{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772323201562,[[67027.0,0.00022],[67025.0,0.00062],[67023.0,0.00022],[67022.0,0.00022],[67021.0,0.0002248]],[[67045.0,0.001],[67049.0,0.00013891],[67058.0,0.0002306],[67062.0,0.0002],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323201689,[[67030.0,0.02357281],[67027.0,0.00022],[67025.0,0.00062],[67023.0,0.00022],[67022.0,0.00022]],[[67045.0,0.001],[67049.0,0.00013891],[67052.0,0.2951346],[67058.0,0.0002306],[67062.0,0.0002]]]
["bitfinex","BTCUSD",1772323201883,[[67034.0,0.02357281],[67033.0,0.28784893],[67032.0,0.34894409],[67027.0,0.00022],[67025.0,0.00062]],[[67058.0,0.0002306],[67062.0,0.0002],[67067.0,0.02307261],[67083.0,0.0001518],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323202191,[[67035.0,0.28784893],[67034.0,0.0001518],[67032.0,0.34894409],[67029.0,0.0001518],[67027.0,0.00022]],[[67062.0,0.0002],[67067.0,0.02307261],[67083.0,0.0001518],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323202192,[[67035.0,0.28784893],[67034.0,0.0001518],[67032.0,0.34894409],[67029.0,0.0001518],[67027.0,0.00022]],[[67062.0,0.0002],[67067.0,0.0001518],[67070.0,0.27433379],[67071.0,0.02292081],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323202522,[[67038.0,0.02357281],[67035.0,0.00011052],[67034.0,0.0001518],[67032.0,0.34894409],[67029.0,0.0001518]],[[67062.0,0.0002],[67067.0,0.0001518],[67070.0,0.27433379],[67071.0,0.02292081],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323202731,[[67035.0,0.00011052],[67034.0,0.0001518],[67032.0,0.02357281],[67029.0,0.0001518],[67024.0,0.28784893]],[[67059.0,0.02292081],[67062.0,0.0002],[67067.0,0.0001518],[67070.0,0.00212],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323202928,[[67036.0,0.02357281],[67035.0,0.00011052],[67034.0,0.0001518],[67029.0,0.0001518],[67021.0,0.34909589]],[[67056.0,0.27221379],[67062.0,0.0002],[67067.0,0.0001518],[67070.0,0.00212],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323203139,[[67040.0,0.02357281],[67035.0,0.00011052],[67034.0,0.0001518],[67029.0,0.0001518],[67021.0,0.34909589]],[[67062.0,0.0002],[67067.0,0.0001518],[67070.0,0.00212],[67073.0,0.27221379],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323203364,[[67035.0,0.00011052],[67034.0,0.0001518],[67029.0,0.0001518],[67022.0,0.04009946],[67021.0,0.34909589]],[[67067.0,0.0001518],[67070.0,0.00212],[67072.0,0.02292081],[67073.0,0.27221379],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323203566,[[67039.0,0.02357281],[67038.0,0.28784893],[67035.0,0.00011052],[67034.0,0.0001518],[67029.0,0.0001518]],[[67063.0,0.27221379],[67067.0,0.0001518],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323203768,[[67041.0,0.02357281],[67035.0,0.00011052],[67034.0,0.0001518],[67029.0,0.0001518],[66922.0,1.3403582]],[[67062.0,0.02292081],[67067.0,0.0001518],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323203912,[[67044.0,0.28784893],[67043.0,0.02357281],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518]],[[67067.0,0.27236559],[67069.0,0.02292081],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323204115,[[67046.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518],[66967.0,0.001]],[[67067.0,0.0001518],[67069.0,0.02292081],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323204309,[[67048.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518],[66967.0,0.001]],[[67067.0,0.0001518],[67069.0,0.02292081],[67070.0,0.00212],[67072.0,0.27406697],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323204513,[[67051.0,0.02357281],[67050.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518]],[[67067.0,0.0001518],[67069.0,0.02292081],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323204729,[[67051.0,0.02357281],[67050.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518]],[[67067.0,0.0001518],[67069.0,0.2951346],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323204934,[[67052.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518],[66534.0,0.025]],[[67067.0,0.0001518],[67070.0,0.00212],[67072.0,0.00185318],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323204935,[[67052.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518],[66534.0,0.025]],[[67067.0,0.0001518],[67070.0,0.00212],[67072.0,0.00185318],[67076.0,0.02292081],[67077.0,0.27221379]]]
["bitfinex","BTCUSD",1772323205135,[[67053.0,0.28784893],[67037.0,0.0001518],[67035.0,0.00011052],[67029.0,0.0001518],[66983.0,0.001]],[[67067.0,0.0001518],[67070.0,0.00212],[67072.0,0.00185318],[67075.0,0.27276559],[67076.0,0.02292081]]]
["bitfinex","BTCUSD",1772323205333,[[67059.0,0.09813342],[67055.0,0.29825968],[67053.0,0.28784893],[67043.0,0.09696],[67037.0,0.29848115]],[[67067.0,0.07470463],[67068.0,0.07455151],[67070.0,0.00212],[67072.0,0.00185318],[67073.0,0.02292081]]]
["bitfinex","BTCUSD",1772323205917,[[67060.0,0.07455978],[67059.0,0.09813342],[67055.0,0.29825968],[67053.0,0.28784893],[67049.0,0.29827596]],[[67067.0,0.0001518],[67068.0,0.07455151],[67070.0,0.07666946],[67072.0,0.30004336],[67073.0,0.02292081]]]
["bitfinex","BTCUSD",1772323206124,[[67059.0,0.09813342],[67057.0,0.07456295],[67055.0,0.29825968],[67053.0,0.28784893],[67052.0,0.001]],[[67067.0,0.07470439],[67068.0,0.07455151],[67070.0,0.00212],[67072.0,0.30004336],[67073.0,0.02292081]]]
["bitfinex","BTCUSD",1772323206306,[[67059.0,0.09813342],[67057.0,0.07456295],[67055.0,0.29825968],[67053.0,0.28784893],[66779.0,80.0]],[[67067.0,0.07470439],[67068.0,0.07455151],[67070.0,0.00212],[67072.0,0.30004336],[67073.0,0.02292081]]]
["bitfinex","BTCUSD",1772323206677,[[67059.0,0.09813342],[67057.0,0.07456315],[67055.0,0.29825968],[67053.0,0.28784893],[66961.0,1.0425008]],[[67064.0,0.00114],[67067.0,0.0001518],[67068.0,0.07455151],[67070.0,0.07666946],[67072.0,0.30004336]]]
["bitfinex","BTCUSD",1772323206849,[[67059.0,0.02457281],[67058.0,0.58609504],[67046.0,0.0001518],[67041.0,0.59664723],[67037.0,0.0001518]],[[67070.0,0.00212],[67072.0,0.00185318],[67075.0,0.0005518],[67077.0,0.06068],[67086.0,0.00074554]]]
["bitfinex","BTCUSD",1772323207044,[[67062.0,0.07455787],[67061.0,0.0745581],[67060.0,0.28784893],[67058.0,0.29824611],[67046.0,0.0001518]],[[67071.0,0.07454793],[67072.0,0.00185318],[67075.0,0.0005518],[67077.0,0.06068],[67078.0,0.02292081]]]
["bitfinex","BTCUSD",1772323207260,[[67062.0,0.02357281],[67061.0,0.0745581],[67055.0,0.28784893],[67054.0,0.29826672],[67046.0,0.0001518]],[[67071.0,0.07454793],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67076.0,0.27221379]]]
["bitfinex","BTCUSD",1772323207556,[[67064.0,0.07455468],[67063.0,0.09812863],[67060.0,0.29823821],[67059.0,0.28784893],[67054.0,0.29826672]],[[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518]]]
["bitfinex","BTCUSD",1772323207557,[[67064.0,0.07455468],[67063.0,0.09812863],[67060.0,0.29823821],[67059.0,0.28784893],[67054.0,0.29826672]],[[67072.0,0.0764],[67073.0,0.07454586],[67075.0,0.0005518],[67078.0,0.32108399],[67080.0,0.27221379]]]
["bitfinex","BTCUSD",1772323207763,[[67065.0,0.07455451],[67063.0,0.09812863],[67060.0,0.29823821],[67059.0,0.28784893],[67054.0,0.29826672]],[[67072.0,0.0764],[67073.0,0.07454586],[67075.0,0.0005518],[67078.0,0.32108399],[67080.0,0.27221379]]]
["bitfinex","BTCUSD",1772323208056,[[67064.0,0.07455538],[67063.0,0.09812863],[67060.0,0.29823821],[67059.0,0.28784893],[67054.0,0.29826672]],[[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67078.0,0.02292081],[67080.0,0.27221379]]]
["bitfinex","BTCUSD",1772323208295,[[67063.0,0.09812956],[67061.0,0.0745583],[67059.0,0.28784893],[67058.0,0.29824801],[67054.0,0.29826672]],[[67071.0,0.07454805],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67078.0,0.02292081]]]
["bitfinex","BTCUSD",1772323208579,[[67063.0,0.09812956],[67061.0,0.0745583],[67059.0,0.28884893],[67058.0,0.29824801],[67054.0,0.29826672]],[[67071.0,0.07454805],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67076.0,0.29817122]]]
["bitfinex","BTCUSD",1772323208737,[[67063.0,0.09812956],[67061.0,0.0745583],[67059.0,0.28784893],[67058.0,0.29824801],[67054.0,0.29826672]],[[67071.0,0.07454805],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67076.0,0.29817122]]]
["bitfinex","BTCUSD",1772323209380,[[67064.0,0.07455561],[67063.0,0.09812956],[67059.0,0.58609183],[67054.0,0.29826672],[64331.0,0.02]],[[67071.0,0.07454805],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67076.0,0.29817122]]]
["bitfinex","BTCUSD",1772323209560,[[67064.0,0.07455561],[67063.0,0.09812956],[67059.0,0.58609183],[67054.0,0.29826672],[67049.0,0.00022]],[[67071.0,0.07454805],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518],[67076.0,0.29817122]]]
["bitfinex","BTCUSD",1772323209881,[[67063.0,0.09812956],[67061.0,0.07455868],[67059.0,0.58609183],[67054.0,0.29826672],[67049.0,0.00022]],[[67070.0,0.0002],[67071.0,0.07454805],[67072.0,0.00185318],[67073.0,0.07454586],[67075.0,0.0005518]]]
["bitfinex","BTCUSD",1772323210079,[[67064.0,0.07455512],[67063.0,0.09812956],[67059.0,0.58609183],[67054.0,0.29826672],[67049.0,0.00022]],[[67070.0,0.0002],[67072.0,0.07640025],[67073.0,0.07454586],[67075.0,0.0005518],[67387.0,80.0]]]
["bitfinex","BTCUSD",1772323210256,[[67050.0,0.28784893],[67049.0,0.00022],[67042.0,0.00022],[67027.0,0.0092174],[66976.0,0.0015]],[[67070.0,0.0002],[67072.0,0.07640025],[67073.0,0.07454586],[67075.0,0.0005518],[67387.0,80.0]]]
["bitfinex","BTCUSD",1772323210257,[[67050.0,0.28784893],[67049.0,0.00022],[67042.0,0.00022],[67027.0,0.0092174],[66976.0,0.0015]],[[67070.0,0.0002],[67072.0,0.02477399],[67073.0,0.27221379],[67075.0,0.0005518],[67083.0,0.0001518]]]
["bitfinex","BTCUSD",1772323210458,[[67061.0,0.07455813],[67056.0,0.02357281],[67051.0,0.28784893],[67050.0,0.00011052],[67049.0,0.00022]],[[67069.0,0.07455105],[67070.0,0.0002],[67071.0,0.07454888],[67072.0,0.02477399],[67073.0,0.27221379]]]
["bitfinex","BTCUSD",1772323210669,[[67061.0,0.07455813],[67050.0,0.00011052],[67049.0,0.00022],[66996.0,0.11276929],[66982.0,0.001]],[[67069.0,0.07455105],[67070.0,0.0002],[67071.0,0.07454888],[67072.0,0.02477399],[67073.0,0.27221379]]]
["bitfinex","BTCUSD",1772323210855,[[67061.0,0.07455813],[67059.0,0.02357281],[67054.0,0.28784893],[67053.0,0.29826996],[67050.0,0.00011052]],[[67070.0,0.0002],[67071.0,0.07454888],[67072.0,0.02477399],[67073.0,0.34675987],[67075.0,0.2987276]]]
["bitfinex","BTCUSD",1772323211055,[[67062.0,0.07455787],[67061.0,0.07455813],[67059.0,0.02357281],[67054.0,0.28784893],[67053.0,0.29826996]],[[67070.0,0.07474914],[67071.0,0.07454888],[67072.0,0.02477399],[67073.0,0.27221379],[67075.0,0.2987276]]]
["bitfinex","BTCUSD",1772323211379,[[67062.0,0.07455787],[67061.0,0.07455813],[67059.0,0.02357281],[67058.0,0.29824736],[67054.0,0.28784893]],[[67069.0,0.07455012],[67070.0,0.0002],[67071.0,0.07454888],[67072.0,0.02477399],[67073.0,0.27221379]]]
["bitfinex","BTCUSD",1772323211541,[[67063.0,0.07455675],[67061.0,0.07455813],[67059.0,0.02357281],[66830.0,0.02529434],[64552.0,3.2878]],[[67070.0,0.07474917],[67072.0,0.02477399],[67073.0,0.07454628],[69111.0,0.00077345],[69117.0,0.005]]]
["bitfinex","BTCUSD",1772323211746,[[67063.0,0.07455675],[67061.0,0.07455851],[67059.0,0.32181573],[67056.0,0.28784893],[66995.0,0.0011518]],[[67070.0,0.0002],[67071.0,0.07454802],[67072.0,0.02477399],[67073.0,0.07454628],[67076.0,0.29817134]]]
["bitfinex","BTCUSD",1772323211972,[[67063.0,0.07455675],[67061.0,0.07455851],[67059.0,0.32181573],[67056.0,0.28784893],[67003.0,0.12838349]],[[67070.0,0.0002],[67071.0,0.07454802],[67072.0,0.02477399],[67073.0,0.07454628],[67076.0,0.29817134]]]
["bitfinex","BTCUSD",1772323212244,[[67063.0,0.07455675],[67061.0,0.07455851],[67059.0,0.32181573],[67056.0,0.28784893],[67003.0,0.12838349]],[[67070.0,0.0002],[67071.0,0.07454802],[67072.0,0.00185318],[67073.0,0.07454628],[67076.0,0.32109215]]]
["bitfinex","BTCUSD",1772323212450,[[67049.0,0.29850846],[67048.0,0.28784893],[67018.0,0.00036],[67003.0,0.12838349],[64495.0,0.03550352]],[[67070.0,0.0002],[67072.0,0.00185318],[67075.0,0.29872758],[67086.0,0.44793429],[67385.0,0.0003036]]]
["bitfinex","BTCUSD",1772323212686,[[67051.0,0.02357281],[67049.0,0.00022],[67048.0,0.28784893],[67041.0,0.25168],[67021.0,1.84115268]],[[67062.0,0.0745583],[67065.0,0.02292081],[67067.0,0.27221379],[67070.0,0.0002],[67072.0,0.00185318]]]
["bitfinex","BTCUSD",1772323212865,[[67061.0,0.07455853],[67054.0,0.28784893],[67052.0,0.29827151],[67049.0,0.00022],[67042.0,0.44769592]],[[67069.0,0.07455018],[67070.0,0.0002],[67072.0,0.00185318],[67073.0,0.27221379],[67074.0,0.02292081]]]
["bitfinex","BTCUSD",1772323213051,[[67061.0,0.07455853],[67060.0,0.02357281],[67054.0,0.28784893],[67052.0,0.29827151],[67049.0,0.00022]],[[67069.0,0.07455018],[67070.0,0.0002],[67072.0,0.00185318],[67073.0,0.27221379],[67074.0,0.02292081]]]
["bitfinex","BTCUSD",1772323213265,[[67049.0,0.00022]],[[67074.0,0.02292081]]]
["bitfinex","BTCUSD",1772323213266,[[67056.0,0.07456454],[67055.0,0.25168],[67049.0,0.00022],[67042.0,0.00022],[67030.0,0.2446]],[[67091.0,0.00360179],[67103.0,0.5961045],[67109.0,0.41983819],[67114.0,0.2445],[67136.0,0.75246364]]]
["bitfinex","BTCUSD",1772323213502,[[67071.0,0.28784893],[67055.0,0.25168],[67054.0,0.0001518],[67053.0,0.19625033],[67050.0,0.00051052]],[[67083.0,1e-08],[67091.0,0.00360179],[67109.0,0.37504065],[67114.0,0.22388],[67136.0,0.36326364]]]
["bitfinex","BTCUSD",1772323213700,[[67082.0,0.02357281],[67078.0,0.28784893],[67077.0,0.29816151],[67069.0,0.05644],[67057.0,0.03987946]],[[67091.0,0.00360179],[67109.0,0.37504065],[67136.0,0.36326364]]]
["bitfinex","BTCUSD",1772323213701,[[67082.0,0.02357281],[67078.0,0.28784893],[67077.0,0.29816151],[67069.0,0.05644],[67057.0,0.03987946]],[[67091.0,0.00360179],[67100.0,0.5741988],[67101.0,0.0003742],[67106.0,0.0002526],[67107.0,0.05644]]]
["bitfinex","BTCUSD",1772323213888,[[67082.0,0.09810819],[67078.0,0.28784893],[67070.0,0.1378],[66993.0,0.00779266],[66987.0,0.001]],[[67091.0,0.00360179],[67092.0,0.07452465],[67096.0,0.27221379],[67098.0,0.02292081],[67100.0,0.30198501]]]
["bitfinex","BTCUSD",1772323214169,[[67082.0,0.09810819],[67078.0,0.28784893],[67077.0,0.29816308],[67073.0,0.29818213],[67070.0,0.1378]],[[67091.0,0.07812767],[67092.0,0.07452465],[67095.0,0.29808512],[67096.0,0.27221379],[67098.0,0.02292081]]]
["bitfinex","BTCUSD",1772323214377,[[67072.0,0.28784893],[67070.0,0.1378],[67046.0,0.0384],[67014.0,0.001],[67010.0,0.03176947]],[[67100.0,0.00392],[67102.0,0.07451427],[67104.0,0.02292081],[67106.0,0.27246639],[67109.0,0.37488885]]]
["bitfinex","BTCUSD",1772323214685,[[67093.0,0.07452283],[67088.0,0.29811576],[67087.0,0.02357281],[67086.0,0.28784893],[67082.0,0.29813941]],[[67100.0,0.00438342],[67103.0,0.07451337],[67104.0,0.02292081],[67106.0,0.27246639],[67109.0,0.37488885]]]
["bitfinex","BTCUSD",1772323214883,[[67088.0,0.02357281],[67062.0,0.59645629],[67010.0,0.03276947],[67002.0,0.17909697],[66998.0,0.2446]],[[67100.0,0.00438342],[67106.0,0.0002526],[67108.0,0.02292081],[67121.0,0.44695769],[67201.0,0.35033329]]]
["bitfinex","BTCUSD",1772323215086,[[67085.0,0.07453166],[67079.0,0.02357281],[67076.0,0.28784893],[67072.0,0.29818318],[67062.0,0.59645629]],[[67094.0,0.07452234],[67097.0,0.02292081],[67100.0,0.00438342],[67106.0,0.0002526],[67121.0,0.44695769]]]
["bitfinex","BTCUSD",1772323215422,[[67079.0,0.02357281],[67077.0,0.29816124],[67076.0,0.28784893],[67072.0,0.29818318],[67062.0,0.59645629]],[[67096.0,0.02292081],[67100.0,0.00438342],[67106.0,0.0002526],[67121.0,0.44695769],[67131.0,1.48964326]]]
["bitfinex","BTCUSD",1772323215624,[[67073.0,0.02357281],[67069.0,0.47040893],[67042.0,0.23007202],[67020.0,0.00122],[67015.0,0.00022]],[[67089.0,0.2981159],[67100.0,0.00438342],[67102.0,0.05644],[67106.0,0.0002526],[67108.0,0.35033329]]]
["bitfinex","BTCUSD",1772323215780,[[67073.0,0.0981183],[67069.0,0.47040893],[67042.0,0.23007202],[67032.0,0.0384],[67020.0,0.00022]],[[67082.0,0.07453608],[67083.0,0.07453665],[67087.0,0.27221379],[67088.0,0.02292081],[67100.0,0.00438342]]]
["bitfinex","BTCUSD",1772323215980,[[67075.0,0.02357281],[67069.0,0.47040893],[67066.0,0.29821012],[67056.0,0.44738336],[67050.0,0.00926161]],[[67088.0,0.02292081],[67100.0,0.00438342]]]
["bitfinex","BTCUSD",1772323215981,[[67075.0,0.02357281],[67069.0,0.47040893],[67066.0,0.29821012],[67056.0,0.44738336],[67050.0,0.00926161]],[[67085.0,0.07453252],[67088.0,0.02292081],[67091.0,0.27221379],[67095.0,0.29808856],[67100.0,0.00438342]]]
["bitfinex","BTCUSD",1772323216221,[[67075.0,0.02357281],[67073.0,0.07454509],[67069.0,0.47040893],[67066.0,0.29821012],[67056.0,0.44738336]],[[67083.0,0.07453499],[67087.0,0.29812259],[67088.0,0.02292081],[67091.0,0.27221379],[67095.0,0.29808856]]]
["bitfinex","BTCUSD",1772323216625,[[67075.0,0.02357281],[67069.0,0.47040893],[67062.0,0.2982299],[67012.0,0.1572],[67007.0,0.0002374]],[[67088.0,0.02292081],[67102.0,0.35450703],[67124.0,0.03602686],[67459.0,80.0],[67756.0,0.065]]]
["bitfinex","BTCUSD",1772323216776,[[67075.0,0.02357281],[67069.0,0.28784893],[67066.0,0.29821155],[67062.0,0.2982299],[67047.0,0.0002374]],[[67087.0,0.07453008],[67102.0,0.35450703],[67113.0,0.63264871],[67124.0,0.03602686],[67459.0,80.0]]]
["bitfinex","BTCUSD",1772323216978,[[67071.0,0.02284512],[67070.0,0.07454787],[67068.0,0.07455069],[67066.0,0.29821155],[67064.0,0.26822887]],[[67079.0,0.07453901],[67086.0,0.29089154],[67087.0,0.02485623],[67088.0,0.29812035],[67100.0,0.00458342]]]
["bitfinex","BTCUSD",1772323217322,[[67071.0,0.02284512],[67070.0,0.07454787],[67068.0,0.07455069],[67066.0,0.29821155],[67064.0,0.26822887]],[[67079.0,0.07453984],[67084.0,0.29813641],[67086.0,0.29089154],[67087.0,0.02485623],[67088.0,0.29812035]]]
["bitfinex","BTCUSD",1772323217525,[[67066.0,0.07455319],[67061.0,0.02284512],[67058.0,0.26822887],[67053.0,0.44777033],[67050.0,0.0004]],[[67079.0,0.58905189],[67088.0,0.24592],[67112.0,1.49005436],[67113.0,0.03663587],[67122.0,0.0384]]]
["bitfinex","BTCUSD",1772323217686,[[67066.0,0.07455319],[67064.0,0.07455545],[67061.0,0.32107872],[67058.0,0.26822887],[67053.0,0.44777033]],[[67074.0,0.07454477],[67077.0,0.07454119],[67078.0,0.31574777],[67079.0,0.29816035],[67088.0,0.24592]]]
["bitfinex","BTCUSD",1772323217896,[[67061.0,0.02284512],[67058.0,0.07456199],[67056.0,0.29825816],[67055.0,0.26822887],[67053.0,0.19625033]],[[67077.0,0.29089154],[67088.0,0.24592],[67165.0,0.02336777],[67409.0,80.0],[67583.0,0.025]]]
["bitfinex","BTCUSD",1772323218106,[[67064.0,0.07455546],[67061.0,0.02284512],[67059.0,0.2982425],[67056.0,0.29825816],[67055.0,0.26822887]],[[67076.0,0.31574777],[67088.0,0.24592],[67089.0,0.4471691],[67165.0,0.02336777],[67410.0,80.0]]]
["bitfinex","BTCUSD",1772323218320,[[67064.0,0.07455546],[67061.0,0.02284512],[67056.0,0.29825816],[67055.0,0.26822887],[67049.0,0.29850833]],[[67076.0,0.31574777],[67088.0,0.24592],[67089.0,0.4471691],[67165.0,0.02336777],[67410.0,80.0]]]
["bitfinex","BTCUSD",1772323218321,[[67064.0,0.07455546],[67061.0,0.02284512],[67056.0,0.29825816],[67055.0,0.26822887],[67049.0,0.29850833]],[[67073.0,0.07454615],[67076.0,0.31588674],[67082.0,0.29814345],[67088.0,0.24592],[67089.0,0.4471691]]]
["bitfinex","BTCUSD",1772323218525,[[67064.0,0.07455546],[67061.0,0.02284512],[67058.0,0.26822887],[67056.0,0.29825816],[67049.0,0.29850833]],[[67073.0,0.07454615],[67076.0,0.31588674],[67082.0,0.29814345],[67088.0,0.24592],[67089.0,0.4471691]]]
["bitfinex","BTCUSD",1772323218880,[[67064.0,0.07455546],[67062.0,0.07455771],[67061.0,0.02284512],[67060.0,0.29845935],[67058.0,0.26822887]],[[67072.0,0.07454696],[67073.0,0.07454615],[67076.0,0.31588674],[67078.0,0.29816059],[67082.0,0.29814345]]]
["bitfinex","BTCUSD",1772323219082,[[67062.0,0.07455771],[67060.0,0.29845935],[67058.0,0.26822887]],[[67072.0,0.07454696],[67073.0,0.07454615],[67076.0,0.31588674],[67078.0,0.29816059],[67082.0,0.29814345]]]
["bitfinex","BTCUSD",1772323219083,[[67065.0,0.0745545],[67063.0,0.02284512],[67062.0,0.07455771],[67060.0,0.29845935],[67058.0,0.26822887]],[[67073.0,0.07454615],[67075.0,0.07454383],[67076.0,0.31588674],[67078.0,0.29816059],[67082.0,0.29814345]]]
["bitfinex","BTCUSD",1772323219485,[[67061.0,0.07455898],[67060.0,0.0002222],[66100.0,0.0026],[64590.0,0.0160069],[64571.0,0.00013]],[[67076.0,0.00013897],[67077.0,0.07454176],[67082.0,0.29814345],[67087.0,0.29812437],[67103.0,0.59610259]]]
["bitfinex","BTCUSD",1772323219832,[[67061.0,0.02284512],[67060.0,0.29845813],[67057.0,0.26822887],[67055.0,0.29826072],[66995.0,0.001]],[[67076.0,0.00013897],[67078.0,0.31574777],[67087.0,0.29812437],[67579.0,0.025],[67746.0,0.065]]]
["bitfinex","BTCUSD",1772323219984,[[67063.0,0.07455674],[67061.0,0.02284512],[67060.0,0.0002222],[67057.0,0.26822887],[67049.0,0.00022]],[[67072.0,0.07454772],[67076.0,0.00013897],[67078.0,0.31574777],[67087.0,0.29812437],[67410.0,80.0]]]
["bitfinex","BTCUSD",1772323220186,[[67067.0,0.02284512],[67060.0,0.0002222],[67049.0,0.00022],[67037.0,1.5365046],[67034.0,0.0002374]],[[67090.0,0.02485623],[67091.0,0.29089154],[67092.0,0.2981021],[67099.0,0.01562985],[67102.0,0.59611497]]]
["bitfinex","BTCUSD",1772323220406,[[67069.0,0.29819619],[67067.0,0.00013897],[67060.0,0.0002222],[67049.0,0.00022],[67044.0,0.03987946]],[[67099.0,0.01562985],[67102.0,0.59611497]]]
["bitfinex","BTCUSD",1772323220407,[[67069.0,0.29819619],[67067.0,0.00013897],[67060.0,0.0002222],[67049.0,0.00022],[67044.0,0.03987946]],[[67084.0,0.0745338],[67099.0,0.01562985],[67102.0,0.59611497],[67122.0,1.52823271],[67198.0,0.17881585]]]
["bitfinex","BTCUSD",1772323220629,[[67071.0,0.26822887],[67067.0,0.00013897],[67060.0,0.0002222],[67056.0,0.29825435],[67049.0,0.00022]],[[67083.0,0.07453484],[67092.0,0.02485623],[67093.0,0.29089154],[67096.0,0.29808206],[67099.0,0.01562985]]]
["bitfinex","BTCUSD",1772323220933,[[67082.0,0.07453526],[67076.0,0.26822887],[67068.0,0.15936],[67067.0,0.00013897],[67062.0,0.44734369]],[[67099.0,0.01562985]]]
["bitfinex","BTCUSD",1772323220934,[[67082.0,0.07453526],[67076.0,0.26822887],[67068.0,0.15936],[67067.0,0.00013897],[67062.0,0.44734369]],[[67090.0,0.07452745],[67099.0,0.01562985],[67102.0,0.22156],[67110.0,0.59604333],[67137.0,0.00904919]]]
["bitfinex","BTCUSD",1772323221228,[[67076.0,0.26822887],[67068.0,0.15936],[67067.0,0.00013897],[67062.0,0.44734369]],[[67090.0,0.07452745],[67099.0,0.01562985],[67102.0,0.22156],[67110.0,0.59604333],[67137.0,0.00904919]]]
["bitfinex","BTCUSD",1772323221229,[[67081.0,0.02284512],[67080.0,0.07453753],[67076.0,0.26822887],[67068.0,0.15936],[67067.0,0.00013897]],[[67088.0,0.07452985],[67090.0,0.07452745],[67095.0,0.29089154],[67097.0,0.02485623],[67099.0,0.01562985]]]
["bitfinex","BTCUSD",1772323221531,[[67081.0,0.02284512],[67080.0,0.07453753],[67076.0,0.26822887],[67075.0,0.29817221],[67068.0,0.15936]],[[67088.0,0.07452985],[67090.0,0.07452745],[67093.0,0.29809585],[67094.0,0.02485623],[67095.0,0.29089154]]]
["bitfinex","BTCUSD",1772323222233,[[67081.0,0.02284512],[67080.0,0.07453753],[67078.0,0.07453994],[67076.0,0.26822887],[67075.0,0.29817221]],[[67087.0,0.07453009],[67090.0,0.07452745],[67093.0,0.29809585],[67094.0,0.02485623],[67095.0,0.29089154]]]
["bitfinex","BTCUSD",1772323222867,[[67070.0,0.02284512],[67069.0,0.29819882],[67068.0,0.26822887],[67047.0,0.5968299],[67025.0,0.00062]],[[67098.0,0.29089154],[67100.0,0.00412],[67115.0,0.03687688],[67174.0,0.17864268],[67444.0,80.0]]]
["bitfinex","BTCUSD",1772323223092,[[67073.0,0.07454524],[67072.0,0.02284512],[67071.0,0.07454786],[67069.0,0.29819882],[67068.0,0.51946887]],[[67080.0,0.07453789],[67088.0,0.31574777],[67100.0,0.00412],[67115.0,0.03687688],[67119.0,0.03626426]]]
["bitfinex","BTCUSD",1772323223233,[[67074.0,0.07454451],[67073.0,0.07454524],[67072.0,0.02284512],[67069.0,0.29819882],[67068.0,0.51946887]],[[67088.0,0.31574777],[67100.0,0.00412],[67115.0,0.03687688],[67119.0,0.03626426]]]
["bitfinex","BTCUSD",1772323223234,[[67074.0,0.07454451],[67073.0,0.07454524],[67072.0,0.02284512],[67069.0,0.29819882],[67068.0,0.51946887]],[[67088.0,0.31574777],[67090.0,0.298108],[67100.0,0.00412],[67115.0,0.03687688],[67119.0,0.03626426]]]
["bitfinex","BTCUSD",1772323223455,[[67069.0,0.02284512],[67065.0,0.26822887],[67061.0,0.2512],[67047.0,0.5968299],[67044.0,0.00887401]],[[67080.0,0.07453786],[67081.0,0.07453685],[67088.0,0.31574777],[67100.0,0.00412],[67113.0,1.4900329]]]
["bitfinex","BTCUSD",1772323223654,[[67070.0,0.09739408],[67065.0,0.26822887],[67061.0,0.2512],[67047.0,0.5968299],[67044.0,0.00887401]],[[67080.0,0.07453786],[67081.0,0.07453685],[67088.0,0.31594777],[67100.0,0.00412],[67113.0,1.4900329]]]
["bitfinex","BTCUSD",1772323223859,[[67071.0,0.02284512],[67070.0,0.07454896],[67067.0,0.29834534],[67065.0,0.26822887],[67061.0,0.54943169]],[[67079.0,0.07453911],[67081.0,0.07453685],[67084.0,0.29813549],[67088.0,0.31594777],[67100.0,0.00412]]]
["bitfinex","BTCUSD",1772323224182,[[67071.0,0.09739278],[67070.0,0.07454896],[67067.0,0.29834534],[67065.0,0.26822887],[67061.0,0.54943169]],[[67078.0,0.0745401],[67079.0,0.07453911],[67088.0,0.31594777],[67100.0,0.00412],[67583.0,0.025]]]
["bitfinex","BTCUSD",1772323224383,[[67071.0,0.09739278],[67070.0,0.07454896],[67067.0,0.29834534],[67065.0,0.26822887],[67061.0,0.54943169]],[[67078.0,0.0745401],[67079.0,0.07453911],[67088.0,0.31594777],[67100.0,0.00412],[67582.0,0.025]]]
["bitfinex","BTCUSD",1772323224539,[[67067.0,0.0746912],[67064.0,0.02284512],[67061.0,0.2512],[67057.0,0.56648089],[67040.0,0.59857569]],[[67075.0,0.0745443],[67079.0,0.29089154],[67088.0,0.0002],[67093.0,0.44714374],[67100.0,0.00412]]]
["bitfinex","BTCUSD",1772323224745,[[67067.0,0.0746912],[67061.0,0.2512],[67057.0,0.56648089],[67040.0,0.59857569]],[[67075.0,0.0745443],[67079.0,0.29089154],[67088.0,0.0002],[67093.0,0.44714374],[67100.0,0.00412]]]
["bitfinex","BTCUSD",1772323224746,[[67068.0,0.07455075],[67067.0,0.00013897],[67061.0,0.2512],[67057.0,0.29825202],[67040.0,0.00192]],[[67088.0,0.15908],[67093.0,0.44714374],[67100.0,0.00412],[67579.0,0.025],[67746.0,0.065]]]
["bitfinex","BTCUSD",1772323224939,[[67084.0,0.07453314],[67073.0,0.26822887],[67067.0,0.00013897],[67061.0,0.2512],[67047.0,0.0002374]],[[67088.0,0.0002],[67096.0,0.29089154],[67098.0,0.1524],[67100.0,0.00412],[67101.0,0.0003742]]]
["bitfinex","BTCUSD",1772323225245,[[67081.0,0.02284512],[67080.0,0.07453715],[67076.0,0.26822887],[67067.0,0.00013897],[67061.0,0.2512]],[[67088.0,0.0002],[67096.0,0.31574777],[67098.0,0.1524],[67100.0,0.00412],[67101.0,0.0003742]]]
["bitfinex","BTCUSD",1772323225558,[[67081.0,0.02284512],[67079.0,0.07453867],[67076.0,0.26822887],[67067.0,0.00013897],[67061.0,0.2512]],[[67087.0,0.07453011],[67088.0,0.0002],[67096.0,0.31574777],[67098.0,0.1524],[67100.0,0.00412]]]
["bitfinex","BTCUSD",1772323225758,[[67081.0,0.02284512],[67080.0,0.07453769],[67078.0,0.07453948],[67076.0,0.26822887],[67075.0,0.29817139]],[[67088.0,0.07472907],[67089.0,0.07453003],[67092.0,0.29809984],[67096.0,0.31574777],[67098.0,0.1524]]]
["bitfinex","BTCUSD",1772323226076,[[67082.0,0.02284512],[67081.0,0.07453654],[67078.0,0.07453939],[67077.0,0.2981616],[67076.0,0.26822887]],[[67088.0,0.07452898],[67089.0,0.07453003],[67096.0,0.31574777],[67098.0,0.1524],[67142.0,0.04478537]]]
["bitfinex","BTCUSD",1772323226272,[[67082.0,0.02284512],[67080.0,0.07453759],[67078.0,0.07453939],[67076.0,0.26822887],[67014.0,0.3953]],[[67088.0,0.07452898],[67089.0,0.07453003],[67096.0,0.31574777],[67098.0,0.1524],[67138.0,0.008916]]]
["bitfinex","BTCUSD",1772323226480,[[67082.0,0.02284512],[67080.0,0.07453759],[67078.0,0.07453939],[67076.0,0.26822887],[67075.0,0.29817093]],[[67088.0,0.07452898],[67089.0,0.07453003],[67093.0,0.29809543],[67096.0,0.31574777],[67098.0,0.1524]]]
["bitfinex","BTCUSD",1772323226688,[[67082.0,0.02284512],[67081.0,0.07453657],[67080.0,0.07453759],[67076.0,0.26822887],[64778.0,0.003]],[[67089.0,0.07453003],[67091.0,0.07452624],[67093.0,0.29809543],[67096.0,0.31574777],[67098.0,0.1524]]]
["bitfinex","BTCUSD",1772323227145,[[67082.0,0.02284512],[67081.0,0.07453657],[67080.0,0.07453759],[67076.0,0.56639573],[64778.0,0.003]],[[67088.0,0.07452901],[67089.0,0.07453003],[67093.0,0.29809543],[67096.0,0.31574777],[67098.0,0.1524]]]
["bitfinex","BTCUSD",1772323227389,[[67086.0,0.02284512],[67081.0,0.29814579],[67080.0,0.26822887],[67071.0,0.44728475],[67065.0,0.59643607]],[[67098.0,0.1524]]]
["bitfinex","BTCUSD",1772323227390,[[67086.0,0.02284512],[67081.0,0.29814579],[67080.0,0.26822887],[67071.0,0.44728475],[67065.0,0.59643607]],[[67098.0,0.1524],[67099.0,0.01562985],[67106.0,0.0002526],[67107.0,0.29089154],[67111.0,0.02485623]]]
["bitfinex","BTCUSD",1772323227552,[[67090.0,0.02284512],[67088.0,0.0745289],[67085.0,0.26822887],[67075.0,0.251],[67065.0,0.59643607]],[[67095.0,0.07452146],[67099.0,0.01562985],[67100.0,0.30218535],[67105.0,0.02485623],[67106.0,0.0002526]]]
["bitfinex","BTCUSD",1772323227724,[[67090.0,0.02284512],[67085.0,0.26822887],[67075.0,0.251],[67065.0,0.59643607],[67018.0,0.00136]],[[67099.0,0.01562985],[67100.0,0.30218535],[67105.0,0.02485623],[67106.0,0.0002526],[67147.0,0.04478063]]]
["bitfinex","BTCUSD",1772323227914,[[67090.0,0.02284512],[67087.0,0.07452993],[67085.0,0.34276047],[67082.0,0.29814025],[67077.0,0.29816418]],[[67095.0,0.07452223],[67099.0,0.01562985],[67100.0,0.30218535],[67101.0,0.29843553],[67104.0,0.29089154]]]
["bitfinex","BTCUSD",1772323228110,[[67090.0,0.02284512],[67087.0,0.07452993],[67085.0,0.0745316],[67082.0,0.29814025],[67081.0,0.26822887]],[[67095.0,0.07452223],[67099.0,0.01562985],[67100.0,0.30218535],[67101.0,0.29843553],[67104.0,0.29089154]]]
["bitfinex","BTCUSD",1772323228111,[[67090.0,0.02284512],[67087.0,0.07452993],[67085.0,0.0745316],[67082.0,0.29814025],[67081.0,0.26822887]],[[67095.0,0.07452223],[67099.0,0.01562985],[67100.0,0.00412],[67101.0,0.29843553],[67104.0,0.29089154]]]
["bitfinex","BTCUSD",1772323228352,[[67090.0,0.02284512],[67087.0,0.07452993],[67085.0,0.0745316],[67082.0,0.29814025],[67081.0,0.26822887]],[[67095.0,0.07452223],[67097.0,0.07451938],[67099.0,0.31369877],[67100.0,0.00412],[67101.0,0.29843553]]]
["bitfinex","BTCUSD",1772323228551,[[67090.0,0.02284512],[67086.0,0.26822887],[67070.0,0.00192],[67063.0,1.49112009],[67060.0,0.0002222]],[[67106.0,0.07476211],[67119.0,0.0002374],[67122.0,0.2454],[67144.0,1.48935208],[67147.0,0.04478063]]]
["bitfinex","BTCUSD",1772323228745,[[67095.0,0.07452036],[67075.0,0.2514],[67070.0,0.00192],[67063.0,1.53099955],[67060.0,0.0002222]],[[67104.0,0.07451134],[67106.0,0.00071593],[67110.0,0.29089154],[67112.0,0.02485623],[67119.0,0.0002374]]]
["bitfinex","BTCUSD",1772323228945,[[67096.0,0.02284512],[67095.0,0.07452036],[67092.0,0.26822887],[67075.0,0.2514],[67070.0,0.00192]],[[67104.0,0.07451134],[67106.0,0.00071593],[67110.0,0.29089154],[67112.0,0.02485623],[67119.0,0.0002374]]]
["bitfinex","BTCUSD",1772323229311,[[67075.0,0.2514],[67070.0,0.00192],[67063.0,0.03987946],[67062.0,0.59645944],[67053.0,1.68760106]],[[67106.0,0.00071593],[67119.0,0.0002374]]]
["bitfinex","BTCUSD",1772323229312,[[67075.0,0.2514],[67070.0,0.00192],[67063.0,0.03987946],[67062.0,0.59645944],[67053.0,1.68760106]],[[67096.0,0.07452113],[67106.0,0.00071593],[67119.0,0.0002374],[67121.0,0.44695491],[67135.0,1.48955139]]]
["bitfinex","BTCUSD",1772323229588,[[67075.0,0.2514],[67070.0,0.00192],[67062.0,0.59645944],[67053.0,1.68760106]],[[67096.0,0.07452113],[67106.0,0.00071593],[67119.0,0.0002374],[67121.0,0.44695491],[67135.0,1.48955139]]]
["bitfinex","BTCUSD",1772323229589,[[67079.0,0.02284512],[67078.0,0.07453974],[67075.0,0.0004],[67074.0,0.2981743],[67072.0,0.26822887]],[[67093.0,0.58898967],[67095.0,0.02485623],[67106.0,0.00071593],[67107.0,0.17596],[67108.0,0.3551179]]]
["bitfinex","BTCUSD",1772323229753,[[67082.0,0.07453535],[67080.0,0.07453764],[67079.0,0.02284512],[67075.0,0.0004],[67072.0,0.26822887]],[[67091.0,0.0745261],[67093.0,0.36541578],[67095.0,0.02485623],[67098.0,0.29807494],[67106.0,0.00071593]]]
["bitfinex","BTCUSD",1772323229958,[[67082.0,0.07453535],[67079.0,0.02284512],[67075.0,0.0004],[67054.0,0.59652556],[67043.0,1.49157467]],[[67093.0,0.07452424],[67095.0,0.09937809],[67098.0,0.29807494],[67106.0,0.00071593],[67120.0,0.5959476]]]
["bitfinex","BTCUSD",1772323230159,[[67083.0,0.07453453],[67082.0,0.07453535],[67079.0,0.32099782],[67075.0,0.26862887],[67072.0,0.29818296]],[[67092.0,0.07452494],[67093.0,0.07452424],[67095.0,0.02485623],[67096.0,0.29089154],[67098.0,0.29807494]]]
["bitfinex","BTCUSD",1772323230371,[[67083.0,0.07453453],[67082.0,0.07453535],[67079.0,0.32099782],[67075.0,0.26862887],[67072.0,0.29818296]],[[67092.0,0.07452494],[67093.0,0.07452424],[67095.0,0.02485623],[67096.0,0.29089154],[67097.0,0.29807851]]]
["bitfinex","BTCUSD",1772323230565,[[67083.0,0.07453453],[67082.0,0.07453535],[67079.0,0.32099782],[67075.0,0.26862887],[67072.0,0.29818296]],[[67091.0,0.07472566],[67093.0,0.07452424],[67095.0,0.02485623],[67096.0,0.29089154],[67097.0,0.29807851]]]
["bitfinex","BTCUSD",1772323231006,[[67083.0,0.07453453],[67082.0,0.07453535],[67079.0,0.32099782],[67075.0,0.26862887],[67072.0,0.29818296]],[[67091.0,0.0002],[67092.0,0.07452474],[67093.0,0.07452424],[67095.0,0.02485623],[67096.0,0.29089154]]]
["bitfinex","BTCUSD",1772323231218,[[67084.0,0.07453338],[67082.0,0.07453535],[67079.0,0.32099782],[67075.0,0.26862887],[67072.0,0.29818296]],[[67091.0,0.0002],[67092.0,0.07452474],[67093.0,0.07452424],[67095.0,0.02485623],[67096.0,0.29089154]]]
["bitfinex","BTCUSD",1772323231395,[[67080.0,0.07453786],[67079.0,0.07453793],[67075.0,0.26862887],[67072.0,0.29818296],[67021.0,0.79350387]],[[67089.0,0.07452879],[67091.0,0.0002],[67095.0,0.02485623],[67096.0,0.29089154],[67099.0,0.29807045]]]
["bitfinex","BTCUSD",1772323231604,[[67075.0,0.26862887],[67072.0,0.29818296],[67021.0,0.79350387]],[[67091.0,0.0002]]]
["bitfinex","BTCUSD",1772323231605,[[67076.0,0.07454223],[67075.0,0.0004],[67073.0,0.02284512],[67072.0,0.25076],[67070.0,0.00192]],[[67084.0,0.07453353],[67090.0,0.02485623],[67091.0,0.0002],[67112.0,0.59601885],[67123.0,0.27581586]]]
["bitfinex","BTCUSD",1772323231891,[[67075.0,0.0004],[67074.0,0.07454245],[67073.0,0.02284512],[67072.0,0.0745463],[67071.0,0.29818791]],[[67083.0,0.07453464],[67084.0,0.07453353],[67091.0,0.0002],[67112.0,0.59601885],[67123.0,0.27581586]]]
["bitfinex","BTCUSD",1772323231892,[[67075.0,0.0004],[67074.0,0.07454245],[67073.0,0.02284512],[67072.0,0.0745463],[67071.0,0.29818791]],[[67083.0,0.07453464],[67084.0,0.07435263],[67087.0,0.31574777],[67091.0,0.0002],[67103.0,0.44707712]]]
["bitfinex","BTCUSD",1772323232099,[[67066.0,0.25076],[67065.0,0.09739751],[67064.0,0.00022],[67063.0,0.11848596],[67058.0,0.26822887]],[[67073.0,0.07454611],[67079.0,0.02485623],[67091.0,0.0002],[67093.0,0.0564],[67100.0,0.0004]]]
["bitfinex","BTCUSD",1772323232254,[[67060.0,0.11870816],[67059.0,0.25076],[67057.0,0.00022],[67054.0,0.47599431],[67049.0,0.26844887]],[[67089.0,0.2981159],[67091.0,0.0002],[67093.0,0.0564],[67100.0,0.00232],[67108.0,0.5123179]]]
["bitfinex","BTCUSD",1772323232456,[[67060.0,0.0002222],[67059.0,0.325321],[67057.0,0.00022],[67052.0,0.14133108],[67049.0,0.26844887]],[[67067.0,0.09940858],[67068.0,0.29089154],[67069.0,0.07455062],[67075.0,0.29817756],[67085.0,0.4471956]]]
["bitfinex","BTCUSD",1772323232653,[[67060.0,0.0002222],[67059.0,0.25076],[67057.0,0.00022],[67052.0,0.14133108],[67049.0,0.26844887]],[[67067.0,0.02449433],[67068.0,0.29089154],[67069.0,0.07455062],[67075.0,0.29817756],[67085.0,0.4471956]]]
["bitfinex","BTCUSD",1772323232857,[[67060.0,0.00036117],[67059.0,0.25076],[67057.0,0.00022],[67052.0,0.14133108],[67049.0,0.26844887]],[[67067.0,0.02449433],[67068.0,0.29089154],[67072.0,0.07454785],[67080.0,0.29815552],[67093.0,0.50357386]]]
["bitfinex","BTCUSD",1772323233082,[[67063.0,0.07455573],[67060.0,0.00036117],[67059.0,0.54900188],[67057.0,0.00022],[67052.0,0.11848596]],[[67072.0,0.07454688],[67075.0,0.07454342],[67078.0,0.29816109],[67093.0,0.50357386],[67099.0,0.13333138]]]
["bitfinex","BTCUSD",1772323233283,[[67063.0,0.07455573],[67061.0,0.07455861],[67060.0,0.00036117],[67057.0,0.00022],[67055.0,0.02284512]],[[67071.0,0.09940503],[67072.0,0.29089154],[67093.0,0.50357386],[67099.0,0.13333138],[67124.0,0.04479701]]]
["bitfinex","BTCUSD",1772323233504,[[67063.0,0.07455573],[67061.0,0.07455861],[67060.0,0.00036117],[67058.0,0.29824693],[67057.0,0.00022]],[[67071.0,0.09940503],[67072.0,0.29089154],[67073.0,0.07454633],[67076.0,0.29817247],[67093.0,0.50357386]]]
["bitfinex","BTCUSD",1772323233952,[[67063.0,0.07455573],[67061.0,0.07455861],[67060.0,0.00036117],[67058.0,0.29824693],[67057.0,0.00022]],[[67071.0,0.09922409],[67073.0,0.07454633],[67076.0,0.29817247],[67093.0,0.50357386],[67099.0,0.13333138]]]
["bitfinex","BTCUSD",1772323234153,[[67061.0,0.07455861],[67060.0,0.00036117],[67057.0,0.00022]],[[67071.0,0.09922409],[67093.0,0.50357386],[67099.0,0.13333138]]]
["bitfinex","BTCUSD",1772323234154,[[67061.0,0.07455861],[67060.0,0.00036117],[67059.0,0.07456091],[67057.0,0.00022],[67056.0,0.29825662]],[[67070.0,0.07454906],[67071.0,0.31556683],[67072.0,0.0745474],[67081.0,0.2981559],[67093.0,0.50357386]]]
["bitfinex","BTCUSD",1772323234275,[[67062.0,0.07455776],[67060.0,0.00036117],[67059.0,0.07456091],[67057.0,0.00022],[67056.0,0.29825662]],[[67070.0,0.07454906],[67071.0,0.31556683],[67072.0,0.0745474],[67081.0,0.2981559],[67093.0,0.50357386]]]
["bitfinex","BTCUSD",1772323234800,[[67063.0,0.07455654],[67060.0,0.00036117],[67057.0,0.00022],[67004.0,0.51837611],[66991.0,0.59242984]],[[67071.0,0.31556683],[67074.0,0.07454473],[67081.0,0.2981559],[67093.0,0.50357386],[67103.0,0.1572]]]
["bitfinex","BTCUSD",1772323235012,[[67064.0,0.07455564],[67063.0,0.07455654],[67060.0,0.00036117],[67057.0,0.00022],[67004.0,0.51837611]],[[67071.0,0.31556683],[67073.0,0.07454645],[67074.0,0.07454473],[67081.0,0.2981559],[67093.0,0.50357386]]]
["bitfinex","BTCUSD",1772323235208,[[67064.0,0.07455564],[67063.0,0.07455654],[67060.0,0.29860145],[67057.0,0.00022],[67055.0,0.14133108]],[[67071.0,0.02467529],[67072.0,0.07454677],[67074.0,0.07454473],[67077.0,0.298166],[67081.0,0.2981559]]]
["bitfinex","BTCUSD",1772323235391,[[67065.0,0.07455384],[67064.0,0.07455564],[67060.0,0.29860145],[67057.0,0.00022],[67055.0,0.38671483]],[[67074.0,0.07454473],[67076.0,0.36543439],[67077.0,0.298166],[67081.0,0.2981559],[67099.0,0.03639161]]]
["bitfinex","BTCUSD",1772323235592,[[67064.0,0.07455564],[67061.0,0.09740301],[67060.0,0.29860145],[67057.0,0.00022],[67056.0,0.11848596]],[[67074.0,0.07454473],[67077.0,0.32302223],[67081.0,0.2981559],[67099.0,0.15500747],[67104.0,0.17792379]]]
["bitfinex","BTCUSD",1772323235819,[[67060.0,0.07491913],[67057.0,0.00022],[67056.0,0.14133108],[67049.0,0.26844887],[66997.0,0.001]],[[67070.0,0.3754407],[67071.0,0.02485623],[67079.0,0.29816035],[67099.0,0.15500747],[67104.0,0.17792379]]]
["bitfinex","BTCUSD",1772323236019,[[67060.0,0.07491913],[67057.0,0.00022],[67056.0,0.02284512],[67055.0,0.11848596],[67049.0,0.26844887]],[[67070.0,0.3754407],[67071.0,0.02485623],[67079.0,0.29816035],[67099.0,0.15500747],[67103.0,0.33512379]]]
["bitfinex","BTCUSD",1772323236222,[[67060.0,0.07491913],[67057.0,0.29847052],[67056.0,0.14133108],[67049.0,0.26844887],[67037.0,0.4941776]],[[67069.0,0.0745502],[67070.0,0.08454916],[67071.0,0.31574777],[67079.0,0.29816035],[67098.0,0.7147626]]]
["bitfinex","BTCUSD",1772323237037,[[67060.0,0.00036117],[67058.0,0.07456217],[67057.0,0.00022],[67056.0,0.14133108],[67049.0,0.26844887]],[[67068.0,0.07455128],[67070.0,0.01],[67071.0,0.02485623],[67086.0,0.44718784],[67098.0,0.11861586]]]
["bitfinex","BTCUSD",1772323237242,[[67061.0,0.07455881],[67060.0,0.00036117],[67057.0,0.00022],[67056.0,0.14133108],[67049.0,0.26844887]],[[67069.0,0.36544186],[67070.0,0.01],[67071.0,0.02485623],[67078.0,0.29816438],[67086.0,0.44718784]]]
["bitfinex","BTCUSD",1772323237455,[[67062.0,0.07455692],[67060.0,0.02320629],[67057.0,0.00022],[67055.0,0.11848596],[67054.0,0.26822887]],[[67070.0,0.01],[67074.0,0.07454668],[67075.0,0.29089154],[67076.0,0.02485623],[67078.0,0.29816438]]]
["bitfinex","BTCUSD",1772323237657,[[67064.0,0.07455516],[67063.0,0.00022],[67062.0,0.07455692],[67060.0,0.02320629],[67057.0,0.00022]],[[67070.0,0.01],[67072.0,0.07454696],[67074.0,0.07454668],[67075.0,0.29089154],[67076.0,0.02485623]]]
["bitfinex","BTCUSD",1772323237943,[[67063.0,0.00022],[67062.0,0.07455692],[67060.0,0.09776627],[67057.0,0.00022],[67056.0,0.00022]],[[67070.0,0.0843257],[67072.0,0.07454696],[67075.0,0.29089154],[67076.0,0.02485623],[67101.0,0.19264078]]]
["bitfinex","BTCUSD",1772323238145,[[67063.0,0.00022],[67062.0,0.07455692],[67060.0,0.09776627],[67057.0,0.29847246],[67056.0,0.00022]],[[67070.0,0.0843257],[67075.0,0.58906739],[67076.0,0.02485623],[67079.0,0.29815669],[67093.0,0.0564]]]
["bitfinex","BTCUSD",1772323238294,[[67063.0,0.00022],[67062.0,0.07455692],[67060.0,0.09776627],[67057.0,0.29847246],[67056.0,0.00022]],[[67070.0,0.0843257],[67072.0,0.07454721],[67075.0,0.58906739],[67076.0,0.02485623],[67079.0,0.29815669]]]
["bitfinex","BTCUSD",1772323238904,[[67060.0,0.00036117],[67057.0,0.00022],[67056.0,0.00022],[67052.0,0.32111895]],[[67070.0,0.0843257],[67072.0,0.07454721]]]
["bitfinex","BTCUSD",1772323238905,[[67060.0,0.00036117],[67057.0,0.00022],[67056.0,0.00022],[67052.0,0.32111895],[67050.0,0.47823279]],[[67066.0,0.29089154],[67067.0,0.07455241],[67068.0,0.02485623],[67070.0,0.00977634],[67072.0,0.29818957]]]
["bitfinex","BTCUSD",1772323239270,[[67060.0,0.00036117],[67057.0,0.07478243],[67056.0,0.00022],[67054.0,0.11848596],[67052.0,0.02284512]],[[67066.0,0.29089154],[67067.0,0.07455241],[67068.0,0.02485623],[67070.0,0.00977634],[67076.0,0.29817061]]]
["bitfinex","BTCUSD",1772323239413,[[67060.0,0.00036117],[67059.0,0.07456076],[67057.0,0.07478243],[67056.0,0.00022],[67054.0,0.11848596]],[[67067.0,0.07455241],[67068.0,0.02485623],[67069.0,0.0745503],[67070.0,0.00977634],[67076.0,0.29817061]]]
["bitfinex","BTCUSD",1772323239618,[[67057.0,0.00022],[67056.0,0.00022],[67054.0,0.11848596],[67050.0,0.17994895],[67048.0,0.25044]],[[67070.0,0.00977634]]]
["bitfinex","BTCUSD",1772323239619,[[67057.0,0.00022],[67056.0,0.00022],[67054.0,0.11848596],[67050.0,0.17994895],[67048.0,0.25044]],[[67070.0,0.00977634],[67079.0,0.19064],[67089.0,0.5962251],[67108.0,0.3935179],[67131.0,0.44480948]]]
["bitfinex","BTCUSD",1772323239825,[[67056.0,0.00022],[67054.0,0.11848596],[67050.0,0.17994895],[67048.0,0.27328512],[67042.0,0.26844887]],[[67070.0,0.00977634],[67079.0,0.19064],[67089.0,0.5962251],[67108.0,0.3935179],[67131.0,0.44480948]]]
["bitfinex","BTCUSD",1772323239826,[[67056.0,0.00022],[67054.0,0.11848596],[67050.0,0.17994895],[67048.0,0.27328512],[67042.0,0.26844887]],[[67061.0,0.29089154],[67062.0,0.07455809],[67064.0,0.02485623],[67065.0,0.0745551],[67070.0,0.00977634]]]
["bitfinex","BTCUSD",1772323240026,[[67056.0,0.00022],[67055.0,0.07456561],[67054.0,0.11848596],[67050.0,0.30050279],[67049.0,0.17794895]],[[67061.0,0.29052962],[67065.0,0.09941133],[67068.0,0.29820723],[67070.0,0.00977634],[67103.0,0.22240474]]]
["bitfinex","BTCUSD",1772323240223,[[67056.0,0.00022],[67055.0,0.07456561],[67054.0,0.11848596],[67050.0,0.30050279],[67049.0,0.17794895]],[[67065.0,0.39030287],[67068.0,0.29820723],[67070.0,0.00977634],[67103.0,0.22240474],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772323240586,[[67056.0,0.00022],[67055.0,0.07456561],[67054.0,0.1930518],[67050.0,0.47823174],[67049.0,0.00022]],[[67063.0,0.07455755],[67065.0,0.39030287],[67068.0,0.29820723],[67070.0,0.3079767],[67104.0,0.22240474]]]
["bitfinex","BTCUSD",1772323240933,[[67056.0,0.00022],[67054.0,0.11848596],[67052.0,0.07456834],[67050.0,0.17994895],[67049.0,0.00022]],[[67063.0,0.07455755],[67065.0,0.31574777],[67070.0,0.3079767],[67104.0,0.22240474],[67119.0,0.00936734]]]
["bitfinex","BTCUSD",1772323241138,[[67053.0,0.11848596],[67050.0,0.00222],[67049.0,0.17794895],[67048.0,0.02284512],[67047.0,0.07481129]],[[67068.0,0.29089154],[67070.0,0.3079767],[67119.0,0.00936734]]]
["bitfinex","BTCUSD",1772323241139,[[67053.0,0.11848596],[67050.0,0.00222],[67049.0,0.17794895],[67048.0,0.02284512],[67047.0,0.07481129]],[[67068.0,0.29089154],[67069.0,0.02485623],[67070.0,0.00977634],[67077.0,0.8023671],[67093.0,0.11885326]]]
["bitfinex","BTCUSD",1772323241321,[[67053.0,0.00011052],[67051.0,0.11848596],[67050.0,0.00222],[67049.0,0.00022],[67048.0,0.09741826]],[[67056.0,0.07456493],[67060.0,0.02485623],[67067.0,0.07455231],[67070.0,0.00977634],[67077.0,0.8023671]]]
["bitfinex","BTCUSD",1772323241527,[[67053.0,0.00011052],[67050.0,0.19527715],[67049.0,0.07479224],[67048.0,0.02284512],[67045.0,0.17772895]],[[67058.0,0.0745628],[67060.0,0.31574777],[67067.0,0.07455231],[67070.0,0.00977634],[67077.0,0.8023671]]]
["bitfinex","BTCUSD",1772323241822,[[67053.0,0.00011052],[67050.0,0.00222],[67049.0,0.00022],[67048.0,0.02284512],[67046.0,0.11848596]],[[67060.0,0.31574777],[67067.0,0.07455231],[67070.0,0.00977634],[67077.0,0.8023671],[67086.0,0.11861586]]]
["bitfinex","BTCUSD",1772323242022,[[67053.0,0.00011052],[67050.0,0.00222],[67049.0,0.00022],[67048.0,0.09741786],[67046.0,0.11848596]],[[67058.0,0.07456251],[67060.0,0.39030789],[67067.0,0.07455231],[67070.0,0.00977634],[67077.0,0.8023671]]]
["bitfinex","BTCUSD",1772323242376,[[67053.0,0.00011052],[67050.0,0.07679033],[67049.0,0.00022],[67048.0,0.09741786],[67046.0,0.11848596]],[[67057.0,0.07456343],[67058.0,0.07456251],[67060.0,0.31574777],[67067.0,0.07455231],[67070.0,0.00977634]]]
["bitfinex","BTCUSD",1772323242552,[[67050.0,0.00222],[67049.0,0.00022],[67048.0,0.02284512],[67047.0,0.07481003],[67046.0,0.11848596]],[[67057.0,0.07456343],[67058.0,0.07456251],[67060.0,0.31574777],[67067.0,0.07455231],[67070.0,0.00977634]]]
["bitfinex","BTCUSD",1772323242553,[[67050.0,0.00222],[67049.0,0.00022],[67048.0,0.02284512],[67047.0,0.07481003],[67046.0,0.11848596]],[[67056.0,0.07456464],[67057.0,0.29089154],[67058.0,0.07456251],[67060.0,0.02485623],[67061.0,0.29823778]]]
["bitfinex","BTCUSD",1772323242880,[[67047.0,0.07481003],[67046.0,0.11848596]],[[67057.0,0.29089154]]]
["bitfinex","BTCUSD",1772323242881,[[67047.0,0.0002374],[67046.0,0.07457546],[67044.0,0.11848596],[67042.0,0.00022],[67041.0,0.32130877]],[[67055.0,0.36545941],[67057.0,0.02485623],[67071.0,0.44729084],[67075.0,0.0004],[67084.0,0.11861586]]]
["bitfinex","BTCUSD",1772323243042,[[67047.0,0.0002374],[67046.0,0.07457546],[67044.0,0.19306306],[67042.0,0.00022],[67041.0,0.32130877]],[[67054.0,0.07456744],[67055.0,0.36527847],[67057.0,0.32311187],[67071.0,0.44729084],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323243386,[[67047.0,0.0002374],[67046.0,0.07457546],[67044.0,0.0745771],[67043.0,0.11848596],[67042.0,0.00022]],[[67054.0,0.07456744],[67055.0,0.36527847],[67057.0,0.32311187],[67071.0,0.44729084],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323243745,[[67047.0,0.0002374],[67046.0,0.07457546],[67044.0,0.0745771],[67042.0,0.11870596],[67039.0,0.00022]],[[67053.0,0.07456811],[67055.0,0.36527847],[67057.0,0.32311187],[67060.0,0.2982433],[67066.0,0.24476]]]
["bitfinex","BTCUSD",1772323243943,[[67047.0,0.0002374],[67046.0,0.07457546],[67044.0,0.0745771],[67042.0,0.11870596],[67039.0,0.00022]],[[67054.0,0.074567],[67055.0,0.36527847],[67057.0,0.02485623],[67060.0,0.2982433],[67066.0,0.24476]]]
["bitfinex","BTCUSD",1772323244145,[[67047.0,0.0002374],[67046.0,0.07457546],[67044.0,0.0745771],[67042.0,0.00022],[67041.0,0.43979473]],[[67054.0,0.074567],[67055.0,0.36527847],[67057.0,0.02485623],[67060.0,0.2982433],[67066.0,0.24476]]]
["bitfinex","BTCUSD",1772323244351,[[67047.0,0.0002374],[67043.0,0.07457869],[67042.0,0.00022],[67041.0,0.14147108],[67039.0,0.29855196]],[[67056.0,0.29089154],[67060.0,0.2982433],[67066.0,0.24476],[67129.0,0.51894439],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323244558,[[67043.0,0.07457869],[67042.0,0.00022],[67041.0,0.14147108],[67039.0,0.29855196]],[[67056.0,0.29089154],[67060.0,0.2982433],[67066.0,0.24476],[67129.0,0.51894439],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323244559,[[67045.0,0.07457667],[67043.0,0.07457869],[67042.0,0.00022],[67041.0,0.14147108],[67039.0,0.00022]],[[67051.0,0.29089154],[67052.0,0.09942559],[67054.0,0.07456761],[67060.0,0.2982433],[67066.0,0.24476]]]
["bitfinex","BTCUSD",1772323244810,[[67046.0,0.07457564],[67045.0,0.07457667],[67042.0,0.00022],[67041.0,0.32130814],[67040.0,0.12040596]],[[67051.0,0.29089154],[67052.0,0.02485623],[67054.0,0.07456761],[67058.0,0.2982511],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323245005,[[67049.0,0.00022],[67046.0,0.07457564],[67045.0,0.07457667],[67042.0,0.00022],[67041.0,0.32130814]],[[67051.0,0.29089154],[67052.0,0.02485623],[67054.0,0.07456761],[67058.0,0.2982511],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323245221,[[67042.0,0.0747979],[67041.0,0.02298512],[67039.0,0.29855223],[67032.0,0.00022],[67031.0,0.47248119]],[[67051.0,0.29089154],[67052.0,0.02485623],[67054.0,0.07456738],[67056.0,0.29826011],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323245420,[[67044.0,0.07457709],[67042.0,0.00035891],[67041.0,0.02298512],[67040.0,0.00192],[67039.0,0.11870596]],[[67051.0,0.29089154],[67052.0,0.09942609],[67054.0,0.07456738],[67056.0,0.29826011],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323245624,[[67044.0,0.07457709],[67042.0,0.00035891],[67041.0,0.02298512],[67040.0,0.12040596],[67039.0,0.00022]],[[67051.0,0.29089154],[67052.0,0.09942609],[67054.0,0.07456738],[67056.0,0.29826011],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323245975,[[67042.0,0.00035891],[67041.0,0.00014],[67040.0,0.12040596],[67039.0,0.00022],[67036.0,0.20092226]],[[67051.0,0.29089154],[67052.0,0.02485623],[67060.0,0.2982433],[67077.0,0.3551179],[67100.0,0.07466816]]]
["bitfinex","BTCUSD",1772323246177,[[67042.0,0.00035891],[67041.0,0.00014],[67040.0,0.07650217],[67039.0,0.0748033],[67037.0,0.11848596]],[[67051.0,0.29089154],[67060.0,0.2982433],[67077.0,0.3551179],[67100.0,0.07466816]]]
["bitfinex","BTCUSD",1772323246178,[[67042.0,0.00035891],[67041.0,0.00014],[67040.0,0.07650217],[67039.0,0.0748033],[67037.0,0.11848596]],[[67048.0,0.07457435],[67049.0,0.07457327],[67050.0,0.27042393],[67051.0,0.02391832],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323246377,[[67042.0,0.07493879],[67041.0,0.00014],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.11848596]],[[67050.0,0.07457149],[67051.0,0.02391832],[67052.0,0.28411496],[67054.0,0.29826935],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323246577,[[67042.0,0.07493879],[67041.0,0.07472028],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.41682638]],[[67050.0,0.07450512],[67051.0,0.09848869],[67052.0,0.28411496],[67054.0,0.29826935],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323246824,[[67042.0,0.07493879],[67041.0,0.07472028],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.29834042]],[[67051.0,0.09848869],[67052.0,0.28411496],[67056.0,0.29826067],[67060.0,0.2982433],[67078.0,0.11861586]]]
["bitfinex","BTCUSD",1772323247029,[[67042.0,0.07493879],[67041.0,0.07472028],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.29834042]],[[67050.0,0.07457132],[67051.0,0.38260365],[67056.0,0.29826067],[67060.0,0.2982433],[67078.0,0.11861586]]]
["bitfinex","BTCUSD",1772323247233,[[67042.0,0.07493879],[67041.0,0.07472028],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.29834042]],[[67050.0,0.07457132],[67051.0,0.38260365],[67055.0,0.29826543],[67060.0,0.2982433],[67079.0,0.11861586]]]
["bitfinex","BTCUSD",1772323248029,[[67043.0,0.07457887],[67042.0,0.00035891],[67041.0,0.07472028],[67040.0,0.00192],[67039.0,0.00022]],[[67050.0,0.35856096],[67051.0,0.09848869],[67055.0,0.29826543],[67060.0,0.2982433],[67078.0,0.11861586]]]
["bitfinex","BTCUSD",1772323248184,[[67042.0,0.07493689],[67041.0,0.00014],[67040.0,0.00192],[67039.0,0.00022],[67035.0,0.00022]],[[67050.0,0.28411496],[67051.0,0.09848858],[67053.0,0.07456862],[67055.0,0.29826543],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323248944,[[67043.0,0.074579],[67042.0,0.00035891],[67041.0,0.00014],[67040.0,0.07650159],[67039.0,0.29855207]],[[67050.0,0.28411496],[67051.0,0.09848858],[67055.0,0.29826543],[67060.0,0.2982433],[68921.0,0.00950795]]]
["bitfinex","BTCUSD",1772323249177,[[67043.0,0.074579],[67042.0,0.00035891],[67041.0,0.00014],[67040.0,0.07650159],[67039.0,0.29855207]],[[67050.0,0.28411496],[67051.0,0.09848858],[67055.0,0.29826543],[67060.0,0.2982433],[67083.0,0.17792379]]]
["bitfinex","BTCUSD",1772323249394,[[67043.0,0.074579],[67042.0,0.00035891],[67040.0,0.07650159],[67039.0,0.29855207],[67011.0,0.40733337]],[[67050.0,0.28411496],[67051.0,0.09848858],[67055.0,0.29826543],[67060.0,0.2982433],[67083.0,0.17792379]]]
["bitfinex","BTCUSD",1772323249599,[[67043.0,0.074579],[67042.0,0.00035891],[67040.0,0.07650159],[67039.0,0.29855207],[67011.0,0.40733337]],[[67050.0,0.28398713],[67051.0,0.09848858],[67055.0,0.29826543],[67060.0,0.2982433],[67083.0,0.17792379]]]
["bitfinex","BTCUSD",1772323249771,[[67044.0,0.07457781],[67043.0,0.074579],[67042.0,0.00035891],[67040.0,0.00192],[67039.0,0.29855207]],[[67050.0,0.28398713],[67051.0,0.09848858],[67053.0,0.07456857],[67055.0,0.29826543],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323250160,[[67044.0,0.07457781],[67043.0,0.074579],[67042.0,0.00035891],[67040.0,0.00192],[67039.0,0.29855207]],[[67050.0,0.29398713],[67051.0,0.09848858],[67053.0,0.07456857],[67055.0,0.29826543],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323250692,[[67042.0,0.00035891],[67041.0,0.07458077],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.29833988]],[[67050.0,0.29398713],[67051.0,0.09848858],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323250693,[[67042.0,0.00035891],[67041.0,0.07458077],[67040.0,0.00192],[67039.0,0.00022],[67037.0,0.29833988]],[[67050.0,0.36855838],[67051.0,0.02391832],[67054.0,0.29826931],[67060.0,0.2982433],[67110.0,0.44480948]]]
["bitfinex","BTCUSD",1772323250880,[[67042.0,0.00035891],[67040.0,0.00192],[67039.0,0.07480269],[67031.0,0.36864596],[67028.0,0.17772895]],[[67050.0,0.36855838],[67051.0,0.02391832],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323250881,[[67042.0,0.00035891],[67040.0,0.00192],[67039.0,0.07480269],[67031.0,0.36864596],[67028.0,0.17772895]],[[67047.0,0.07457455],[67050.0,0.08457198],[67051.0,0.30803328],[67057.0,0.29825627],[67060.0,0.2982433]]]
["bitfinex","BTCUSD",1772323251053,[[67039.0,0.06835622],[67037.0,0.07458515],[67035.0,0.29856985],[67031.0,0.11848596],[67027.0,0.45884057]],[[67046.0,0.07457578],[67047.0,0.07257455],[67048.0,0.30714589],[67050.0,0.01],[67057.0,0.29825627]]]
["bitfinex","BTCUSD",1772323251254,[[67038.0,0.0745843],[67037.0,0.07458515],[67035.0,0.00022],[67032.0,0.0240761],[67030.0,0.11848596]],[[67045.0,0.07457689],[67047.0,0.07257455],[67048.0,0.30714589],[67050.0,0.01],[67057.0,0.29825627]]]
["bitfinex","BTCUSD",1772323251455,[[67035.0,0.00022],[67032.0,0.0240761],[67028.0,0.66716691],[67027.0,0.00022],[67024.0,0.17772895]],[[67048.0,0.30714589],[67050.0,0.01]]]
["bitfinex","BTCUSD",1772323251456,[[67035.0,0.00022],[67032.0,0.0240761],[67028.0,0.66716691],[67027.0,0.00022],[67024.0,0.17772895]],[[67048.0,0.02303093],[67049.0,0.28411496],[67050.0,0.30828646],[67076.0,0.11861586],[67080.0,1.66892181]]]
["bitfinex","BTCUSD",1772323251662,[[67036.0,0.07458666],[67035.0,0.00022],[67033.0,0.07458939],[67032.0,0.0240761],[67028.0,0.54868095]],[[67043.0,0.28411496],[67044.0,0.09760982],[67045.0,0.07457889],[67050.0,0.30828646],[67076.0,0.11861586]]]
["bitfinex","BTCUSD",1772323251860,[[67036.0,0.07458666],[67035.0,0.00022],[67033.0,0.07458939],[67032.0,0.0240761],[67031.0,0.29836673]],[[67043.0,0.28411496],[67044.0,0.09760982],[67045.0,0.07457889],[67048.0,0.29829661],[67050.0,0.30828646]]]
["bitfinex","BTCUSD",1772323252064,[[67036.0,0.07458666],[67035.0,0.00022],[67032.0,0.0240761],[67031.0,0.29836673],[67004.0,0.0378742]],[[67043.0,0.28411496],[67044.0,0.09760982],[67046.0,0.07457603],[67048.0,0.29829661],[67050.0,0.30828646]]]
["bitfinex","BTCUSD",1772323252268,[[67037.0,0.07458528],[67036.0,0.07458666],[67035.0,0.00022],[67032.0,0.3224374],[67027.0,0.00022]],[[67043.0,0.28411496],[67044.0,0.09760982],[67046.0,0.07457603],[67048.0,0.29829661],[67050.0,0.01]]]
["bitfinex","BTCUSD",1772323252666,[[67036.0,0.07458678],[67035.0,0.00022],[67032.0,0.00022],[67031.0,0.29836704],[67030.0,0.28089162]],[[67050.0,0.01],[67057.0,0.29825596],[67066.0,0.44732211],[67077.0,0.47373376],[67080.0,1.49099802]]]
["bitfinex","BTCUSD",1772323252867,[[67049.0,0.074572],[67047.0,0.07457411],[67037.0,0.28089162],[67035.0,0.00022],[67032.0,0.00022]],[[67057.0,0.07456351],[67058.0,0.47023496],[67061.0,0.29823812],[67074.0,0.03709551],[67077.0,0.3551179]]]
["bitfinex","BTCUSD",1772323253066,[[67049.0,0.074572],[67047.0,0.07457411],[67045.0,0.0238561],[67037.0,0.28089162],[67035.0,0.00022]],[[67056.0,0.07456489],[67058.0,0.47023496],[67061.0,0.29823812],[67062.0,0.02303093],[67066.0,0.29821566]]]
["bitfinex","BTCUSD",1772323253270,[[67049.0,0.074572],[67047.0,0.07457411],[67045.0,0.0238561],[67044.0,0.29830821],[67039.0,0.29832959]],[[67056.0,0.00013886],[67057.0,0.07456375],[67058.0,0.47023496],[67061.0,0.29823812],[67062.0,0.02303093]]]
["bitfinex","BTCUSD",1772323253490,[[67051.0,0.0238561],[67044.0,0.28089162],[67036.0,0.44751806]],[[67056.0,0.00013886],[67058.0,0.47023496]]]
["bitfinex","BTCUSD",1772323253491,[[67051.0,0.0238561],[67044.0,0.28089162],[67036.0,0.44751806],[67034.0,0.11872336],[67031.0,0.04013912]],[[67056.0,0.00013886],[67058.0,0.18612],[67063.0,0.07455762],[67064.0,0.28411496],[67067.0,0.02303093]]]
["bitfinex","BTCUSD",1772323253692,[[67053.0,0.0238561],[67052.0,0.07456842],[67049.0,0.29828728],[67044.0,0.28089162],[67036.0,0.44751806]],[[67056.0,0.00013886],[67060.0,0.07456018],[67064.0,0.28411496],[67065.0,0.29822051],[67067.0,0.26779093]]]
["bitfinex","BTCUSD",1772323254089,[[67053.0,0.0238561],[67052.0,0.07456842],[67049.0,0.29828728],[67044.0,0.28089162],[67036.0,0.44751806]],[[67056.0,0.01013886],[67060.0,0.07456018],[67064.0,0.28411496],[67065.0,0.29822051],[67067.0,0.26779093]]]
["bitfinex","BTCUSD",1772323254265,[[67053.0,0.0238561],[67052.0,0.07456842],[67051.0,0.07457007],[67049.0,0.29828728],[67046.0,0.29830066]],[[67056.0,0.01013886],[67060.0,0.07456018],[67061.0,0.07455993],[67064.0,0.28411496],[67065.0,0.29822051]]]
["bitfinex","BTCUSD",1772323254665,[[67053.0,0.0238561],[67051.0,0.07457007],[67049.0,0.29828728],[67046.0,0.29830066],[67036.0,0.56610593]],[[67056.0,0.01013886],[67060.0,0.07456018],[67061.0,0.07455993],[67064.0,0.28411496],[67065.0,0.29822051]]]
["bitfinex","BTCUSD",1772323255019,[[67053.0,0.0238561],[67052.0,0.07456868],[67051.0,0.07457007],[67047.0,0.29829549],[67046.0,0.29830066]],[[67056.0,0.01013886],[67060.0,0.07456018],[67061.0,0.07455993],[67064.0,0.58233942],[67114.0,0.37067456]]]
["bitfinex","BTCUSD",1772323255223,[[67053.0,0.0238561],[67052.0,0.07456868],[67051.0,0.07457007],[67047.0,0.29829549],[67046.0,0.29830066]],[[67056.0,0.01013886],[67060.0,0.07456018],[67061.0,0.07455993],[67064.0,0.58233942],[67087.0,0.58694727]]]
["bitfinex","BTCUSD",1772323255713,[[67053.0,0.0238561],[67052.0,0.07456868],[67051.0,0.07457007],[67047.0,0.29829549],[67046.0,0.29830066]],[[67056.0,0.01013886],[67059.0,0.07456124],[67061.0,0.07455993],[67064.0,0.58233942],[67087.0,0.58694727]]]
["bitfinex","BTCUSD",1772323255898,[[67053.0,0.0238561],[67052.0,0.07456868],[67051.0,0.07457007],[67047.0,0.29829549],[67046.0,0.29830066]],[[67056.0,0.01013886],[67059.0,0.07456124],[67061.0,0.07455993],[67064.0,0.58233942],[67087.0,0.46838]]]
["bitfinex","BTCUSD",1772323256714,[[67053.0,0.0238561],[67052.0,0.07456868],[67051.0,0.07457007],[67047.0,0.29829549],[67046.0,0.29830066]],[[67056.0,0.00998179],[67059.0,0.07456124],[67061.0,0.07455993],[67064.0,0.58233942],[67087.0,0.46838]]]
["bitfinex","BTCUSD",1772323257112,[[67052.0,0.07456868],[67049.0,0.07457158],[67047.0,0.29829549],[67042.0,0.29831968],[67038.0,0.11858787]],[[67056.0,0.00998179],[67059.0,0.07456124],[67061.0,0.07455993],[67064.0,0.58233942],[67087.0,0.46838]]]
["bitfinex","BTCUSD",1772323257113,[[67052.0,0.07456868],[67049.0,0.07457158],[67047.0,0.29829549],[67042.0,0.29831968],[67038.0,0.11858787]],[[67055.0,0.0020001],[67056.0,0.00998179],[67059.0,0.07456124],[67061.0,0.07455993],[67064.0,0.29822446]]]
["bitfinex","BTCUSD",1772323257273,[[67046.0,0.07457467],[67042.0,0.32217513],[67037.0,0.11858787],[67034.0,0.28112902],[67030.0,0.44755978]],[[67055.0,0.0020001],[67056.0,0.00998179],[67059.0,0.07456124],[67064.0,0.29822446]]]
["bitfinex","BTCUSD",1772323257274,[[67046.0,0.07457467],[67042.0,0.32217513],[67037.0,0.11858787],[67034.0,0.28112902],[67030.0,0.44755978]],[[67054.0,0.07456757],[67055.0,0.28611506],[67056.0,0.00998179],[67059.0,0.29824717],[67064.0,0.29822446]]]
["bitfinex","BTCUSD",1772323257466,[[67047.0,0.07457448],[67042.0,0.32217513],[67038.0,0.29833676],[67036.0,0.11858787],[67034.0,0.28112902]],[[67055.0,0.360681],[67056.0,0.08454731],[67058.0,0.02303093],[67059.0,0.29824717],[67064.0,0.29822446]]]
["bitfinex","BTCUSD",1772323257667,[[67044.0,0.07457724],[67040.0,0.0238561],[67035.0,0.36876787],[67034.0,0.28112902],[67032.0,0.00022]],[[67053.0,0.07456877],[67055.0,0.28611506],[67056.0,0.00998179],[67058.0,0.02303093],[67059.0,0.29824717]]]
["bitfinex","BTCUSD",1772323257867,[[67052.0,0.07456883],[67044.0,0.28089162],[67042.0,0.00022],[67035.0,0.36876787],[67034.0,0.0002374]],[[67055.0,0.0020001],[67056.0,0.00998179],[67062.0,0.0745583],[67064.0,0.02303093],[67065.0,0.28411496]]]
["bitfinex","BTCUSD",1772323258110,[[67052.0,0.09842493],[67044.0,0.28089162],[67042.0,0.00022],[67038.0,0.11858787],[67035.0,0.25018]],[[67055.0,0.0020001],[67056.0,0.01018179],[67060.0,0.07456094],[67064.0,0.02303093],[67065.0,0.28411496]]]
["bitfinex","BTCUSD",1772323258473,[[67042.0,0.00022],[67038.0,0.11858787],[67035.0,0.25018],[67032.0,0.4477612],[67020.0,1.49230883]],[[67065.0,0.28411496]]]
["bitfinex","BTCUSD",1772323258474,[[67042.0,0.00022],[67038.0,0.11858787],[67035.0,0.25018],[67032.0,0.4477612],[67020.0,1.49230883]],[[67065.0,0.52879496],[67087.0,0.2445],[67091.0,0.59641187],[67095.0,0.22388],[67117.0,0.37067456]]]
["bitfinex","BTCUSD",1772323258683,[[67060.0,0.07455974],[67056.0,0.0238561],[67049.0,0.28089162],[67042.0,0.00035886],[67041.0,0.11858787]],[[67065.0,0.24468],[67069.0,0.02303093],[67070.0,0.37036035],[67087.0,0.2445],[67091.0,0.71497914]]]
["bitfinex","BTCUSD",1772323258911,[[67058.0,0.0745616],[67056.0,0.32211224],[67051.0,0.29828024],[67049.0,0.28089162],[67042.0,0.11894673]],[[67065.0,0.24452574],[67068.0,0.07455194],[67069.0,0.02303093],[67070.0,0.37036035],[67073.0,0.29818447]]]
["bitfinex","BTCUSD",1772323259112,[[67060.0,0.07455908],[67056.0,0.32211224],[67051.0,0.29828024],[67049.0,0.28089162],[67044.0,0.11858787]],[[67065.0,0.24452574],[67068.0,0.07455194],[67069.0,0.02303093],[67070.0,0.37036035],[67073.0,0.29818447]]]
["bitfinex","BTCUSD",1772323259431,[[67060.0,0.07455908],[67059.0,0.07455908],[67056.0,0.32211224],[67051.0,0.29828024],[67049.0,0.28089162]],[[67065.0,0.24452574],[67069.0,0.09758311],[67070.0,0.2958113],[67072.0,0.29818864],[67121.0,0.37067456]]]
["bitfinex","BTCUSD",1772323259631,[[67059.0,0.07455908],[67057.0,0.07456277],[67056.0,0.32211224],[67051.0,0.29828024],[67049.0,0.28089162]],[[67065.0,0.24452574],[67067.0,0.07455259],[67069.0,0.09758311],[67070.0,0.2958113],[67072.0,0.29818864]]]
["bitfinex","BTCUSD",1772323259842,[[67056.0,0.07456343],[67052.0,0.001],[67051.0,0.29828024],[67049.0,0.28089162],[67039.0,0.17772895]],[[67065.0,0.24452574],[67069.0,0.09758311],[67070.0,0.2958113]]]
["bitfinex","BTCUSD",1772323259843,[[67056.0,0.07456343],[67052.0,0.001],[67051.0,0.29828024],[67049.0,0.28089162],[67039.0,0.17772895]],[[67065.0,0.24452574],[67069.0,0.07455026],[67070.0,0.2958113],[67091.0,0.59641187],[67092.0,0.11856727]]]
["bitfinex","BTCUSD",1772323260015,[[67059.0,0.07456019],[67057.0,0.0238561],[67055.0,0.29826087],[67051.0,0.29828024],[67049.0,0.28089162]],[[67065.0,0.24452574],[67067.0,0.07455318],[67069.0,0.07455026],[67070.0,0.2958113],[67072.0,0.29818956]]]
["bitfinex","BTCUSD",1772323260222,[[67059.0,0.07456019],[67058.0,0.07456231],[67057.0,0.0238561],[67055.0,0.29826087],[67051.0,0.29828024]],[[67065.0,0.24452574],[67067.0,0.07455318],[67069.0,0.07455026],[67070.0,0.2958113],[67072.0,0.29818956]]]
["bitfinex","BTCUSD",1772323260421,[[67059.0,0.07456019],[67058.0,0.07456231],[67057.0,0.0238561],[67055.0,0.29826087],[67051.0,0.29828024]],[[67065.0,0.24452574],[67066.0,0.07455346],[67067.0,0.07455318],[67070.0,0.2958113],[67071.0,0.29839388]]]
["bitfinex","BTCUSD",1772323260826,[[67042.0,0.17808781],[67035.0,0.00022],[67032.0,0.00022],[67028.0,0.59698056],[67027.0,0.00022]],[[67064.0,0.28411496],[67065.0,0.24452574],[67070.0,0.01169634],[67071.0,0.0002],[67074.0,0.29817994]]]
["bitfinex","BTCUSD",1772323261028,[[67047.0,0.0238561],[67043.0,0.1188042],[67042.0,0.00035886],[67041.0,0.24984],[67038.0,0.17772895]],[[67057.0,0.07456448],[67058.0,0.28411496],[67062.0,0.02303093],[67065.0,0.24452574],[67070.0,0.01169634]]]
["bitfinex","BTCUSD",1772323261229,[[67047.0,0.0238561],[67045.0,0.29830299],[67043.0,0.1188042],[67042.0,0.00035886],[67041.0,0.24984]],[[67057.0,0.07456448],[67058.0,0.28411496],[67059.0,0.07456166],[67061.0,0.29823801],[67062.0,0.02303093]]]
["bitfinex","BTCUSD",1772323261439,[[67037.0,0.17772895],[67031.0,0.22216119],[67029.0,0.28089162],[67028.0,0.00022],[67022.0,0.03256816]],[[67063.0,0.02303093],[67065.0,0.25452574],[67077.0,0.5123179],[67087.0,0.11883877],[67091.0,0.0002]]]
["bitfinex","BTCUSD",1772323261636,[[67034.0,0.0240935],[67028.0,0.00022],[67027.0,0.17794895],[67025.0,0.25042],[67024.0,0.28089162]],[[67063.0,0.00013894],[67065.0,0.25452574],[67076.0,0.03766541],[67077.0,0.5123179],[67079.0,0.11883877]]]
["bitfinex","BTCUSD",1772323261932,[[67028.0,0.0240761],[67027.0,0.00022],[67025.0,0.00062],[67022.0,0.06894],[67021.0,0.0002374]],[[67037.0,0.074586],[67039.0,0.07458383],[67042.0,0.28411496],[67043.0,0.02303093],[67045.0,0.29831143]]]
["bitfinex","BTCUSD",1772323262153,[[67034.0,0.07458795],[67028.0,0.0240761],[67027.0,0.00022],[67025.0,0.00062],[67024.0,0.2983986]],[[67043.0,0.07457958],[67047.0,0.02303093],[67049.0,0.05644],[67060.0,0.59648281],[67065.0,0.01]]]
["bitfinex","BTCUSD",1772323262349,[[67034.0,0.07458795],[67033.0,0.07459012],[67030.0,0.29837201],[67028.0,0.0240761],[67027.0,0.00022]],[[67042.0,0.07458015],[67043.0,0.35869454],[67047.0,0.32133101],[67049.0,0.05644],[67060.0,0.59648281]]]
["bitfinex","BTCUSD",1772323262501,[[67033.0,0.07459011],[67031.0,0.07459168],[67028.0,0.0240761],[67027.0,0.00022],[67018.0,0.17794895]],[[67041.0,0.0745814],[67043.0,0.35869454],[67047.0,0.02303093],[67049.0,0.05644],[67060.0,0.59648281]]]
["bitfinex","BTCUSD",1772323262699,[[67030.0,0.07459321],[67029.0,0.07459414],[67028.0,0.0240761],[67027.0,0.00022],[67020.0,0.29863705]],[[67043.0,0.35869454],[67049.0,0.05644],[67060.0,0.59648281]]]
["bitfinex","BTCUSD",1772323262700,[[67030.0,0.07459321],[67029.0,0.07459414],[67028.0,0.0240761],[67027.0,0.00022],[67020.0,0.29863705]],[[67037.0,0.07458569],[67039.0,0.0745836],[67043.0,0.30714589],[67049.0,0.05644],[67060.0,0.59648281]]]
["bitfinex","BTCUSD",1772323262939,[[67031.0,0.07459214],[67029.0,0.07459414],[67028.0,0.0240761],[67027.0,0.00022],[67026.0,0.29838922]],[[67039.0,0.0745836],[67041.0,0.07458198],[67043.0,0.30714589],[67044.0,0.29831341],[67048.0,0.29829403]]]
["bitfinex","BTCUSD",1772323263154,[[67032.0,0.07481116],[67031.0,0.07459214],[67028.0,0.0240761],[67027.0,0.00022],[67017.0,0.00022]],[[67040.0,0.07458265],[67041.0,0.07458198],[67042.0,0.28411496],[67043.0,0.02303093],[67044.0,0.29831341]]]
["bitfinex","BTCUSD",1772323263558,[[67032.0,0.07505876],[67031.0,0.07459214],[67028.0,0.0240761],[67027.0,0.00022],[67023.0,0.28136342]],[[67040.0,0.07458265],[67041.0,0.07458198],[67042.0,0.28411496],[67043.0,0.02303093],[67044.0,0.29831341]]]
["bitfinex","BTCUSD",1772323263700,[[67032.0,0.07505876],[67031.0,0.07459214],[67028.0,0.0240761],[67027.0,0.29860522],[67023.0,0.28136342]],[[67040.0,0.07458265],[67041.0,0.07458198],[67042.0,0.28411496],[67043.0,0.02303093],[67044.0,0.29831341]]]
["bitfinex","BTCUSD",1772323263924,[[67032.0,0.07505876],[67028.0,0.0240761],[67027.0,0.29860522],[67023.0,0.28136342]],[[67040.0,0.07458265],[67041.0,0.07458198],[67042.0,0.28411496],[67043.0,0.02303093],[67044.0,0.29831341]]]
["bitfinex","BTCUSD",1772323263925,[[67034.0,0.07458816],[67033.0,0.07458974],[67032.0,0.0004676],[67029.0,0.29837629],[67028.0,0.0240761]],[[67042.0,0.35869604],[67043.0,0.09761051],[67046.0,0.29830473],[67094.0,0.04481755],[67145.0,0.07997036]]]
["bitfinex","BTCUSD",1772323264221,[[67033.0,0.07458974],[67032.0,0.0004676],[67029.0,0.29837629],[67028.0,0.0240761]],[[67042.0,0.35869604],[67043.0,0.09761051],[67046.0,0.29830473],[67094.0,0.04481755],[67145.0,0.07997036]]]
["bitfinex","BTCUSD",1772323264222,[[67033.0,0.07458974],[67032.0,0.0004676],[67031.0,0.07459175],[67029.0,0.29837629],[67028.0,0.0240761]],[[67041.0,0.07458136],[67042.0,0.28411496],[67043.0,0.09761051],[67046.0,0.29830473],[67069.0,0.27603877]]]
["bitfinex","BTCUSD",1772323264422,[[67033.0,0.07458974],[67032.0,0.0004676],[67031.0,0.07459175],[67029.0,0.29837629],[67028.0,0.0240761]],[[67041.0,0.07458136],[67042.0,0.28411496],[67043.0,0.09761051],[67046.0,0.29830473],[67068.0,0.11883877]]]
["bitfinex","BTCUSD",1772323264639,[[67033.0,0.07483734],[67032.0,0.00022],[67031.0,0.07459175],[67029.0,0.29837629],[67028.0,0.0240761]],[[67041.0,0.07458136],[67042.0,0.28411496],[67043.0,0.09761051],[67046.0,0.29830473],[67068.0,0.11883877]]]
["bitfinex","BTCUSD",1772323265216,[[67033.0,0.0002476],[67032.0,0.00022],[67031.0,0.07459175],[67029.0,0.07459399],[67028.0,0.0240761]],[[67041.0,0.35869632],[67043.0,0.02303093],[67044.0,0.29831383],[67050.0,0.0002],[67068.0,0.11883877]]]
["bitfinex","BTCUSD",1772323265416,[[67033.0,0.0002476],[67032.0,0.07481108],[67031.0,0.07459175],[67028.0,0.0240761],[66972.0,0.12695585]],[[67041.0,0.35869632],[67043.0,0.02303093],[67044.0,0.29831383],[67050.0,0.0002],[67068.0,0.11883877]]]
["bitfinex","BTCUSD",1772323265618,[[67033.0,0.0002476],[67032.0,0.07481108],[67031.0,0.07459175],[67028.0,0.0240761],[67023.0,0.0004718]],[[67041.0,0.07458136],[67043.0,0.02303093],[67044.0,0.29831383],[67050.0,0.0002],[67068.0,0.11883877]]]
["bitfinex","BTCUSD",1772323265844,[[67033.0,0.0002476],[67032.0,0.07481108],[67031.0,0.07459175],[67028.0,0.0240761],[67023.0,0.0004718]],[[67041.0,0.07458136],[67042.0,0.28411496],[67043.0,0.02303093],[67044.0,0.29831383],[67050.0,0.0002]]]
["bitfinex","BTCUSD",1772323266056,[[67033.0,0.0002476],[67032.0,0.07481108],[67028.0,0.0240761],[67023.0,0.0004718]],[[67050.0,0.0002]]]
["bitfinex","BTCUSD",1772323266057,[[67036.0,0.4475145],[67034.0,0.24956],[67033.0,0.0002476],[67032.0,0.00022],[67028.0,0.00022]],[[67065.0,0.03303093],[67076.0,0.11883877],[67082.0,0.17792379],[67088.0,0.22240474],[67094.0,0.04481755]]]
["bitfinex","BTCUSD",1772323266253,[[67053.0,0.07456723],[67051.0,0.0238561],[67034.0,0.28840579],[67033.0,0.0002476],[67032.0,0.00022]],[[67061.0,0.07455908],[67065.0,0.2942539],[67067.0,0.02303093],[67068.0,0.11176],[67086.0,0.17792379]]]
["bitfinex","BTCUSD",1772323266487,[[67053.0,0.07456723],[67051.0,0.0238561],[67044.0,0.28089162],[67034.0,0.24956],[67033.0,0.0002476]],[[67061.0,0.07455908],[67065.0,0.2942539],[67067.0,0.02303093],[67068.0,0.11176],[67085.0,0.11914404]]]
["bitfinex","BTCUSD",1772323266686,[[67053.0,0.07456723],[67051.0,0.09842612],[67044.0,0.28089162],[67043.0,0.29831456],[67037.0,0.0002476]],[[67061.0,0.07455908],[67063.0,0.07455742],[67065.0,0.2942539],[67066.0,0.29821739],[67067.0,0.02303093]]]
["bitfinex","BTCUSD",1772323266863,[[67051.0,0.0238561],[67044.0,0.28089162],[67037.0,0.0002476],[67031.0,0.62524968],[67025.0,0.22278119]],[[67064.0,0.07455564],[67065.0,0.36880905],[67066.0,0.02303093],[67068.0,0.40996626],[67082.0,0.44721692]]]
["bitfinex","BTCUSD",1772323267229,[[67060.0,0.07455979],[67057.0,0.07456343],[67056.0,0.29825583],[67050.0,0.28089162],[67037.0,0.0002476]],[[67065.0,0.01013894],[67068.0,0.07455163],[67069.0,0.07455092],[67071.0,0.28431496],[67072.0,0.02303093]]]
["bitfinex","BTCUSD",1772323267344,[[67060.0,0.07455979],[67057.0,0.07456343],[67056.0,0.32211193],[67050.0,0.28089162],[67037.0,0.0002476]],[[67065.0,0.01013894],[67068.0,0.07455163],[67069.0,0.07455092],[67071.0,0.28431496],[67072.0,0.02303093]]]
["bitfinex","BTCUSD",1772323267345,[[67060.0,0.07455979],[67057.0,0.07456343],[67056.0,0.32211193],[67050.0,0.28089162],[67037.0,0.0002476]],[[67065.0,0.01013894],[67068.0,0.07455163],[67069.0,0.07455092],[67071.0,0.52891496],[67072.0,0.02303093]]]
["bitfinex","BTCUSD",1772323267575,[[67060.0,0.07455979],[67058.0,0.07456174],[67056.0,0.32211193],[67052.0,0.29827596],[67050.0,0.28089162]],[[67065.0,0.01013894],[67068.0,0.07455163],[67069.0,0.07455092],[67071.0,0.52891496],[67072.0,0.02303093]]]
["bitfinex","BTCUSD",1772323267987,[[67056.0,0.09841974],[67055.0,0.07456499],[67052.0,0.29827596],[67050.0,0.28089162],[67047.0,0.29829417]],[[67065.0,0.01013894],[67071.0,0.52891496],[67072.0,0.02303093],[67084.0,0.44720467],[67093.0,0.03754497]]]
["bitfinex","BTCUSD",1772323268304,[[67055.0,0.07456499],[67051.0,0.0238561],[67047.0,0.29829417],[67044.0,0.28089162],[67032.0,0.00022]],[[67063.0,0.07455766],[67065.0,0.01013894],[67067.0,0.28411496],[67071.0,0.2448],[67072.0,0.02303093]]]
["bitfinex","BTCUSD",1772323268515,[[67057.0,0.07456326],[67055.0,0.07456499],[67052.0,0.29827404],[67051.0,0.0238561],[67047.0,0.29829417]],[[67064.0,0.07455577],[67065.0,0.01013894],[67066.0,0.0745539],[67067.0,0.28411496],[67069.0,0.29820082]]]
["bitfinex","BTCUSD",1772323268882,[[67057.0,0.07456326],[67055.0,0.07456499],[67052.0,0.29827404],[67051.0,0.0238561],[67047.0,0.29829417]],[[67065.0,0.08469367],[67066.0,0.0745539],[67067.0,0.28411496],[67069.0,0.29820082],[67074.0,0.29818014]]]
["bitfinex","BTCUSD",1772323269103,[[67057.0,0.07456326],[67051.0,0.0238561],[67049.0,0.28089162],[67047.0,0.29829417],[66801.0,80.0]],[[67065.0,0.01013894],[67066.0,0.07455366],[67067.0,0.28411496],[67068.0,0.07455188],[67074.0,0.29818014]]]
["bitfinex","BTCUSD",1772323269264,[[67054.0,0.0238561],[67053.0,0.29826262],[67049.0,0.28089162],[67047.0,0.29829417],[66995.0,0.44457418]],[[67071.0,0.52891496],[67077.0,0.65328602],[67079.0,0.29816031],[67096.0,0.59616177],[67097.0,0.03234816]]]
["bitfinex","BTCUSD",1772323269451,[[67061.0,0.07455844],[67055.0,0.0238561],[67054.0,0.0238561],[67047.0,0.29829417],[66995.0,0.44457418]],[[67071.0,0.52891496],[67077.0,0.65328602],[67079.0,0.29816031],[67096.0,0.59616177],[67097.0,0.03234816]]]
["bitfinex","BTCUSD",1772323269452,[[67061.0,0.07455844],[67055.0,0.0238561],[67054.0,0.00013894],[67051.0,0.28089162],[67047.0,0.54769417]],[[67071.0,0.52891496],[67077.0,0.3551179],[67079.0,0.29816031],[67096.0,0.59616177],[67097.0,0.03234816]]]
["bitfinex","BTCUSD",1772323269782,[[67061.0,0.07455844],[67055.0,0.0238561],[67054.0,0.00013894],[67051.0,0.28089162],[67047.0,0.54769417]],[[67071.0,0.52891496],[67077.0,0.3551179],[67079.0,0.29816031],[67088.0,0.11888804],[67096.0,0.59616177]]]
["bitfinex","BTCUSD",1772323269981,[[67061.0,0.07455844],[67059.0,0.07456063],[67057.0,0.29825122],[67055.0,0.0238561],[67054.0,0.00013894]],[[67069.0,0.07455104],[67071.0,0.60346349],[67073.0,0.29818458],[67077.0,0.3551179],[67079.0,0.29816031]]]
["bitfinex","BTCUSD",1772323270152,[[67055.0,0.07456565],[67054.0,0.29840395],[67040.0,0.44748903],[67032.0,0.59694606],[67010.0,0.37203812]],[[67067.0,0.0745531],[67071.0,0.82710862],[67077.0,0.3551179],[67079.0,0.29816031],[67087.0,0.11888804]]]
["bitfinex","BTCUSD",1772323270357,[[67055.0,0.0238561],[67054.0,0.00013894],[67044.0,0.28089162],[67040.0,0.44748903],[67032.0,0.59694606]],[[67065.0,0.28411496],[67069.0,0.02303093],[67071.0,0.2448],[67077.0,0.3551179],[67086.0,0.44718998]]]
["bitfinex","BTCUSD",1772323270576,[[67055.0,0.09842093],[67054.0,0.07470349],[67051.0,0.29827861],[67044.0,0.28089162],[67040.0,0.44748903]],[[67063.0,0.07455679],[67064.0,0.0745559],[67065.0,0.28411496],[67067.0,0.29821146],[67069.0,0.02303093]]]
["bitfinex","BTCUSD",1772323271214,[[67056.0,0.07456429],[67055.0,0.0238561],[67054.0,0.00013894],[67052.0,0.29827409],[67040.0,0.62521798]],[[67066.0,0.07455409],[67069.0,0.32123389],[67122.0,0.37973458],[67134.0,0.44480948],[67350.0,80.0008]]]
["bitfinex","BTCUSD",1772323271430,[[67055.0,0.09842144],[67054.0,0.07470535],[67048.0,0.28089162],[67040.0,0.62521798],[64814.0,0.00013]],[[67063.0,0.07455694],[67069.0,0.02303093],[67122.0,0.00906002],[67123.0,0.37067456],[67134.0,0.44480948]]]
["bitfinex","BTCUSD",1772323271624,[[67055.0,0.09842144],[67054.0,0.07470535],[67050.0,0.29828221],[67048.0,0.28089162],[67041.0,0.17772895]],[[67063.0,0.07455694],[67069.0,0.02303093],[67122.0,0.00906002]]]
["bitfinex","BTCUSD",1772323271625,[[67055.0,0.09842144],[67054.0,0.07470535],[67050.0,0.29828221],[67048.0,0.28089162],[67041.0,0.17772895]],[[67063.0,0.07455694],[67065.0,0.0002],[67067.0,0.28411496],[67068.0,0.29820692],[67069.0,0.02303093]]]
["bitfinex","BTCUSD",1772323271831,[[67055.0,0.0238561],[67054.0,0.00013894],[67048.0,0.28089162],[67041.0,0.17772895],[66988.0,0.70108955]],[[67065.0,0.0002],[67066.0,0.07455564],[67067.0,0.28411496],[67069.0,0.02303093],[67076.0,0.29816938]]]
["bitfinex","BTCUSD",1772323271980,[[67063.0,0.07455613],[67059.0,0.0238561],[67054.0,0.00013894],[67052.0,0.28089162],[67047.0,0.2494]],[[67065.0,0.0002],[67074.0,0.28411496],[67076.0,0.02303093],[67085.0,0.000256],[67086.0,0.11888804]]]
["bitfinex","BTCUSD",1772323272176,[[67063.0,0.07455613],[67061.0,0.07455826],[67059.0,0.0238561],[67058.0,0.29824905],[67054.0,0.00013894]],[[67065.0,0.0002],[67070.0,0.08624541],[67073.0,0.07454626],[67074.0,0.28411496],[67075.0,0.29857602]]]
["bitfinex","BTCUSD",1772323272540,[[67063.0,0.07455613],[67061.0,0.07455826],[67059.0,0.0238561],[67058.0,0.29824905],[67054.0,0.00013894]],[[67065.0,0.0002],[67070.0,0.08624541],[67074.0,0.28411496],[67075.0,0.29857602],[67081.0,0.29815043]]]
["bitfinex","BTCUSD",1772323272740,[[67055.0,0.07456565],[67054.0,0.29840343],[67034.0,0.59670569],[66988.0,0.18171344],[66985.0,0.51837611]],[[67065.0,0.0002],[67067.0,0.00014],[67070.0,0.01169634],[67074.0,0.58229481],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323272939,[[67054.0,0.00013894],[67041.0,0.28089162],[67034.0,0.59670569],[67023.0,0.0004718],[67022.0,0.32878308]],[[67065.0,0.28431496],[67067.0,0.00014],[67069.0,0.02303093],[67070.0,0.01169634],[67071.0,0.54299401]]]
["bitfinex","BTCUSD",1772323273114,[[67055.0,0.07456554],[67054.0,0.00013894],[67053.0,0.07456595],[67050.0,0.29828267],[67049.0,0.0238561]],[[67063.0,0.07455763],[67064.0,0.07455655],[67065.0,0.28431496],[67066.0,0.29821542],[67067.0,0.00014]]]
["bitfinex","BTCUSD",1772323273314,[[67057.0,0.07456291],[67054.0,0.00013894],[67040.0,0.44749223],[67022.0,0.27716816],[67021.0,0.29635492]],[[67065.0,0.0002],[67067.0,0.00014],[67071.0,0.2448],[67075.0,0.29857405],[67349.0,80.0002518]]]
["bitfinex","BTCUSD",1772323273520,[[67063.0,0.001],[67059.0,0.0745604],[67055.0,0.29826262],[67054.0,0.02399504],[67050.0,0.28089162]],[[67065.0,0.0002],[67067.0,0.07469299],[67071.0,0.54299156],[67072.0,0.28411496],[67075.0,0.29857405]]]
["bitfinex","BTCUSD",1772323273754,[[67058.0,0.07456211],[67054.0,0.02399504],[67050.0,0.28089162],[67001.0,0.45211674],[67000.0,0.05328]],[[67065.0,0.0002],[67066.0,0.07455381],[67067.0,0.00014],[67068.0,0.28411496],[67071.0,0.2448]]]
["bitfinex","BTCUSD",1772323274150,[[67056.0,0.07456382],[67055.0,0.07456497],[67054.0,0.02399504],[67053.0,0.29826884],[67049.0,0.29828851]],[[67065.0,0.0002],[67066.0,0.07455381],[67067.0,0.00014],[67068.0,0.28411496],[67071.0,0.2448]]]
["bitfinex","BTCUSD",1772323274151,[[67056.0,0.07456382],[67055.0,0.07456497],[67054.0,0.02399504],[67053.0,0.29826884],[67049.0,0.29828851]],[[67064.0,0.07455588],[67065.0,0.0002],[67066.0,0.07455381],[67067.0,0.00014],[67068.0,0.28411496]]]
["bitfinex","BTCUSD",1772323274360,[[67057.0,0.0745633],[67055.0,0.07456497],[67054.0,0.02399504],[67053.0,0.29826884],[67049.0,0.29828851]],[[67064.0,0.07455588],[67065.0,0.0002],[67066.0,0.07455381],[67067.0,0.00014],[67068.0,0.28411496]]]
["bitfinex","BTCUSD",1772323274727,[[67057.0,0.0745633],[67055.0,0.07456497],[67054.0,0.02399504],[67053.0,0.29826884],[67049.0,0.29828851]],[[67065.0,0.07475481],[67066.0,0.07455381],[67067.0,0.00014],[67068.0,0.28411496],[67155.0,0.0002518]]]
["bitfinex","BTCUSD",1772323275172,[[67057.0,0.0745633],[67055.0,0.07456497],[67054.0,0.02399504],[67053.0,0.29826884],[67049.0,0.29828851]],[[67065.0,0.07475481],[67066.0,0.07455381],[67067.0,0.00014],[67068.0,0.28411496],[67089.0,0.17792379]]]
["bitfinex","BTCUSD",1772323275343,[[67054.0,0.00013894],[67031.0,0.03234816],[67023.0,0.2450718],[67022.0,0.32878308],[66982.0,0.03948273]],[[67075.0,0.0004],[67089.0,0.17792379],[67104.0,1.78677248],[67113.0,0.03918988],[67173.0,0.7471]]]
["bitfinex","BTCUSD",1772323275527,[[67054.0,0.00013894],[67031.0,0.03234816],[67023.0,0.2450718],[67022.0,0.32878308],[66982.0,0.03948273]],[[67075.0,0.0004],[67104.0,1.78677248],[67113.0,0.03918988],[67173.0,0.7471]]]
["bitfinex","BTCUSD",1772323275528,[[67068.0,0.0745501],[67067.0,0.07455146],[67064.0,0.0238561],[67055.0,0.28089162],[67054.0,0.00013894]],[[67075.0,0.0004],[67076.0,0.0745424],[67079.0,0.30714589],[67091.0,0.11908804],[67096.0,0.5961655]]]
["bitfinex","BTCUSD",1772323275723,[[67068.0,0.0745501],[67067.0,0.07455146],[67064.0,0.32207712],[67058.0,0.28089162],[67054.0,0.00013894]],[[67075.0,0.0004],[67076.0,0.0745424],[67078.0,0.07454046],[67079.0,0.30714589],[67080.0,0.29815163]]]
["bitfinex","BTCUSD",1772323275924,[[67068.0,0.0745501],[67065.0,0.0745538],[67064.0,0.32207712],[67059.0,0.29824428],[67058.0,0.28089162]],[[67075.0,0.0004],[67076.0,0.0745424],[67077.0,0.07454338],[67079.0,0.30714589],[67080.0,0.29815163]]]
["bitfinex","BTCUSD",1772323276232,[[67068.0,0.0745501],[67065.0,0.0745538],[67064.0,0.32207712],[67059.0,0.29824428],[67058.0,0.28089162]],[[67075.0,0.0004],[67076.0,0.35865736],[67077.0,0.07454338],[67079.0,0.02303093],[67080.0,0.29815163]]]
["bitfinex","BTCUSD",1772323276535,[[67067.0,0.07455209],[67065.0,0.0745538],[67064.0,0.32207712],[67059.0,0.29824428],[67058.0,0.28089162]],[[67075.0,0.07494398],[67076.0,0.35865736],[67079.0,0.02303093],[67080.0,0.29815163],[67102.0,0.5961112]]]
["bitfinex","BTCUSD",1772323276878,[[67067.0,0.07455209],[67065.0,0.0745538],[67064.0,0.32207712],[67059.0,0.29824428],[67058.0,0.28089162]],[[67075.0,0.07494398],[67076.0,0.35865736],[67079.0,0.02303093],[67080.0,0.29815163],[67091.0,0.11908804]]]
["bitfinex","BTCUSD",1772323277037,[[67067.0,0.07455209],[67065.0,0.0745538],[67064.0,0.32207712],[67059.0,0.29824428],[67058.0,0.28089162]],[[67075.0,0.07494398],[67076.0,0.35865736],[67079.0,0.02303093],[67080.0,0.29815163],[67091.0,0.0002]]]
["bitfinex","BTCUSD",1772323277705,[[67067.0,0.07455209],[67066.0,0.07455123],[67064.0,0.0238561],[67059.0,0.29824428],[67058.0,0.28089162]],[[67071.0,0.0002],[67075.0,0.0004],[67076.0,0.35865736],[67077.0,0.24464],[67079.0,0.32118915]]]
["bitfinex","BTCUSD",1772323277837,[[67067.0,0.07455209],[67066.0,0.07455123],[67064.0,0.0238561],[67059.0,0.29824428],[67058.0,0.28089162]],[[67071.0,0.0002],[67075.0,0.07494342],[67076.0,0.35865736],[67077.0,0.24464],[67079.0,0.32118915]]]
["bitfinex","BTCUSD",1772323278229,[[67068.0,0.07455079],[67066.0,0.07455123],[67063.0,0.29822504],[67059.0,0.29824428],[67058.0,0.28089162]],[[67071.0,0.0002],[67075.0,0.07494342],[67076.0,0.35865736],[67077.0,0.24464],[67079.0,0.32118915]]]
["bitfinex","BTCUSD",1772323278474,[[67068.0,0.07455079],[67066.0,0.07455123],[67064.0,0.02271505],[67063.0,0.29822504],[67059.0,0.29824428]],[[67071.0,0.0002],[67075.0,0.07494342],[67076.0,0.35865736],[67077.0,0.24464],[67079.0,0.32118915]]]
["bitfinex","BTCUSD",1772323278688,[[67068.0,0.07455079],[67066.0,0.07455123],[67064.0,0.02271505],[67063.0,0.29822504],[67059.0,0.29824428]],[[67071.0,0.0002],[67075.0,0.07494342],[67076.0,0.28411496],[67077.0,0.24464],[67078.0,0.07454085]]]
["bitfinex","BTCUSD",1772323278842,[[67040.0,0.00192],[67028.0,0.00022],[67026.0,0.29621492],[67025.0,0.00062],[67019.0,0.04479701]],[[67071.0,0.0002],[67075.0,0.0004],[67077.0,0.24464],[67093.0,0.1572],[67095.0,0.11888804]]]
["bitfinex","BTCUSD",1772323279048,[[67044.0,0.07457692],[67040.0,0.02463505],[67037.0,0.28000068],[67028.0,0.00022],[67026.0,0.05644]],[[67054.0,0.0745676],[67058.0,0.02497425],[67071.0,0.00033894],[67072.0,0.17613445],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323279296,[[67047.0,0.07457363],[67042.0,0.02271505],[67041.0,0.27975308],[67040.0,0.00192],[67037.0,0.0002476]],[[67057.0,0.07456358],[67058.0,0.02497425],[67062.0,0.27924961],[67071.0,0.00033894],[67072.0,0.17613445]]]
["bitfinex","BTCUSD",1772323279503,[[67037.0,0.0002476],[67018.0,0.00022],[67010.0,0.59868883],[67001.0,0.30998403],[66987.0,0.37026865]],[[67058.0,0.02497425],[67059.0,0.06156],[67070.0,0.00192],[67071.0,0.00033894],[67072.0,0.17613445]]]
["bitfinex","BTCUSD",1772323279642,[[67037.0,0.0002476],[67018.0,0.00022],[67010.0,0.59868883],[67001.0,0.30998403],[66987.0,0.37026865]],[[67059.0,0.06156],[67070.0,0.00192],[67071.0,0.00033894],[67072.0,0.17613445]]]
["bitfinex","BTCUSD",1772323279643,[[67037.0,0.0002476],[67035.0,0.07458689],[67032.0,0.07481017],[67031.0,0.02271505],[67027.0,0.27997308]],[[67044.0,0.0745783],[67048.0,0.27924961],[67049.0,0.02497425],[67059.0,0.06156],[67067.0,0.59642116]]]
["bitfinex","BTCUSD",1772323279846,[[67037.0,0.0002476],[67034.0,0.07458865],[67032.0,0.00022],[67031.0,0.02271505],[67027.0,0.27997308]],[[67043.0,0.07457988],[67044.0,0.0745783],[67047.0,0.29829932],[67048.0,0.27924961],[67049.0,0.02497425]]]
["bitfinex","BTCUSD",1772323280068,[[67037.0,0.0002476],[67032.0,0.00022],[67031.0,0.02271505],[67027.0,0.27997308],[66995.0,0.03720593]],[[67043.0,0.07457988],[67046.0,0.07457636],[67047.0,0.29829932],[67048.0,0.27924961],[67049.0,0.02497425]]]
["bitfinex","BTCUSD",1772323280266,[[67037.0,0.0002476],[67032.0,0.00022],[67031.0,0.02271505],[67027.0,0.27997308],[67000.0,0.06214676]],[[67043.0,0.07457988],[67046.0,0.07457636],[67047.0,0.29829932],[67048.0,0.27924961],[67049.0,0.02497425]]]
["bitfinex","BTCUSD",1772323280483,[[67037.0,0.0002476],[67035.0,0.07458696],[67032.0,0.00022],[67031.0,0.02271505],[67030.0,0.29837201]],[[67046.0,0.07457636],[67048.0,0.27924961],[67049.0,0.02497425]]]
["bitfinex","BTCUSD",1772323280484,[[67037.0,0.0002476],[67035.0,0.07458696],[67032.0,0.00022],[67031.0,0.02271505],[67030.0,0.29837201]],[[67044.0,0.07457804],[67046.0,0.07457636],[67048.0,0.27924961],[67049.0,0.32326623],[67061.0,0.29825372]]]
["bitfinex","BTCUSD",1772323280793,[[67037.0,0.0002476],[67036.0,0.07458585],[67035.0,0.07458696],[67032.0,0.00022],[67031.0,0.30246813]],[[67044.0,0.07457799],[67046.0,0.07457636],[67049.0,0.32326623],[67052.0,0.27924961],[67061.0,0.29825372]]]
["bitfinex","BTCUSD",1772323281595,[[67037.0,0.0002476],[67035.0,0.07458696],[67033.0,0.07458967],[67032.0,0.00022],[67031.0,0.60083462]],[[67044.0,0.07457799],[67046.0,0.07457636],[67049.0,0.32326623],[67052.0,0.27924961],[67061.0,0.29825372]]]
["bitfinex","BTCUSD",1772323281800,[[67037.0,0.0002476],[67035.0,0.07458696],[67033.0,0.07458967],[67032.0,0.00022],[67031.0,0.60083462]],[[67043.0,0.07457901],[67044.0,0.07457799],[67048.0,0.29829584],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323282001,[[67037.0,0.0002476],[67034.0,0.07458864],[67033.0,0.07458967],[67032.0,0.00022],[67031.0,0.60083462]],[[67043.0,0.07457901],[67044.0,0.07457799],[67047.0,0.29829988],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323282206,[[67037.0,0.0002476],[67035.0,0.07458764],[67033.0,0.07458967],[67032.0,0.00022],[67031.0,0.60083462]],[[67043.0,0.07457901],[67046.0,0.0745764],[67047.0,0.29829988],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323283626,[[67037.0,0.0002476],[67036.0,0.07458673],[67035.0,0.09730269],[67032.0,0.00022],[67031.0,0.57811957]],[[67044.0,0.07457823],[67046.0,0.0745764],[67049.0,0.32326604],[67052.0,0.27924961],[67125.0,0.00054447]]]
["bitfinex","BTCUSD",1772323283812,[[67037.0,0.0002476],[67035.0,0.09730269],[67033.0,0.0745895],[67032.0,0.00022],[67031.0,0.57811957]],[[67044.0,0.07457823],[67046.0,0.0745764],[67049.0,0.32326604],[67052.0,0.27924961],[67125.0,0.00054447]]]
["bitfinex","BTCUSD",1772323283995,[[67037.0,0.0002476],[67035.0,0.09730269],[67033.0,0.0745895],[67032.0,0.00022],[67031.0,0.57811957]],[[67044.0,0.07457823],[67045.0,0.07457895],[67048.0,0.29829552],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323284377,[[67037.0,0.0002476],[67035.0,0.09730269],[67033.0,0.0745895],[67032.0,0.00022],[67031.0,0.57811957]],[[67043.0,0.074579],[67045.0,0.07457895],[67048.0,0.29829552],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323284736,[[67037.0,0.0002476],[67035.0,0.09730269],[67033.0,0.0745895],[67032.0,0.00022],[67031.0,0.57811957]],[[67042.0,0.07458011],[67043.0,0.074579],[67047.0,0.29830023],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323285085,[[67037.0,0.0004676],[67035.0,0.09730269],[67033.0,0.0745895],[67032.0,0.00022],[67031.0,0.57811957]],[[67042.0,0.07458019],[67043.0,0.074579],[67047.0,0.29830023],[67049.0,0.02497425],[67052.0,0.27924961]]]
["bitfinex","BTCUSD",1772323285287,[[67037.0,0.0004676],[67035.0,0.09730269],[67033.0,0.0745895],[67032.0,0.00022],[67031.0,0.57811957]],[[67043.0,0.074579],[67047.0,0.29830023],[67049.0,0.02497425],[67052.0,0.27924961],[67079.0,0.2445]]]
["bitfinex","BTCUSD",1772323285486,[[67037.0,0.0004676],[67035.0,0.02271505],[67032.0,0.00022],[67031.0,0.29836649],[67030.0,0.00022]],[[67049.0,0.02497425],[67052.0,0.27924961],[67057.0,0.29825547],[67073.0,0.59636651],[67076.0,0.17792379]]]
["bitfinex","BTCUSD",1772323285694,[[67037.0,0.0004676],[67032.0,0.00022],[67030.0,0.00022]],[[67049.0,0.02497425],[67052.0,0.27924961],[67057.0,0.29825547],[67073.0,0.59636651],[67076.0,0.17792379]]]
["bitfinex","BTCUSD",1772323285695,[[67039.0,0.27975308],[67037.0,0.0004676],[67034.0,0.29835364],[67032.0,0.00022],[67030.0,0.00022]],[[67051.0,0.07457117],[67056.0,0.23168],[67058.0,0.02497425],[67061.0,0.27924961],[67070.0,0.00192]]]
["bitfinex","BTCUSD",1772323286028,[[67042.0,0.09729502],[67040.0,0.07458233],[67039.0,0.27975308],[67037.0,0.29880746],[67034.0,0.29835364]],[[67050.0,0.07457199],[67051.0,0.07471011],[67055.0,0.29826448],[67056.0,0.23168],[67058.0,0.02497425]]]
["bitfinex","BTCUSD",1772323286188,[[67042.0,0.09729502],[67041.0,0.07457904],[67039.0,0.27975308],[67037.0,0.0004676],[67034.0,0.29835364]],[[67050.0,0.07457199],[67051.0,0.07471011],[67055.0,0.29826448],[67056.0,0.23168],[67057.0,0.27924961]]]
["bitfinex","BTCUSD",1772323286394,[[67043.0,0.0745789],[67042.0,0.02271505],[67041.0,0.07457904],[67039.0,0.27975308],[67038.0,0.29833639]],[[67051.0,0.07471011],[67053.0,0.07456851],[67055.0,0.29826448],[67056.0,0.23168],[67057.0,0.27924961]]]
["bitfinex","BTCUSD",1772323286592,[[67042.0,0.02271505],[67041.0,0.07457904],[67039.0,0.35433586],[67038.0,0.29833639],[66995.0,0.33342085]],[[67049.0,0.07457235],[67051.0,0.07471011],[67054.0,0.29826919],[67056.0,0.23168],[67057.0,0.27924961]]]
["bitfinex","BTCUSD",1772323286815,[[67042.0,0.02271505],[67041.0,0.07457904],[67039.0,0.07458278],[67038.0,0.29833639],[67034.0,0.57810672]],[[67049.0,0.07457235],[67051.0,0.07471011],[67054.0,0.29826919],[67056.0,0.23168],[67057.0,0.27924961]]]
["bitfinex","BTCUSD",1772323287124,[[67042.0,0.02271505],[67041.0,0.07457904],[67039.0,0.07458278],[67038.0,0.29833639],[67034.0,0.57810672]],[[67049.0,0.07457235],[67051.0,0.07471011],[67054.0,0.29826919],[67055.0,0.02497425],[67056.0,0.23168]]]
["bitfinex","BTCUSD",1772323287432,[[67042.0,0.02271505],[67041.0,0.07457904],[67039.0,0.07458278],[67036.0,0.29834447],[67034.0,0.57810672]],[[67049.0,0.07457235],[67051.0,0.07471011],[67054.0,0.29826919],[67055.0,0.02497425],[67056.0,0.23168]]]
["bitfinex","BTCUSD",1772323287641,[[67041.0,0.07457904],[67039.0,0.07458278],[67038.0,0.02271505],[67036.0,0.29834447],[67034.0,0.57810672]],[[67049.0,0.07457235],[67051.0,0.07471011],[67054.0,0.29826919],[67055.0,0.02497425],[67056.0,0.23168]]]
["bitfinex","BTCUSD",1772323287992,[[67026.0,0.27975308],[67022.0,0.00022],[67016.0,0.00022],[67009.0,0.59717794],[67001.0,1.74489142]],[[67038.0,0.07458456],[67049.0,0.02497425],[67050.0,0.27924961],[67051.0,0.00013894],[67054.0,0.29828486]]]
["bitfinex","BTCUSD",1772323288196,[[67031.0,0.02271505],[67026.0,0.27975308],[67023.0,0.2493918],[67022.0,0.00022],[67016.0,0.00022]],[[67039.0,0.07458564],[67042.0,0.29832339],[67045.0,0.30422386],[67051.0,0.00013894],[67054.0,0.29828486]]]
["bitfinex","BTCUSD",1772323288422,[[67023.0,0.27210685],[67022.0,0.00022],[67018.0,0.07482596],[67016.0,0.00022],[67009.0,0.0002518]],[[67043.0,0.2446],[67044.0,0.02497425],[67051.0,0.00013894],[67054.0,0.29828486],[67070.0,0.12080804]]]
["bitfinex","BTCUSD",1772323288661,[[67023.0,0.02318685],[67022.0,0.00022],[67021.0,0.07474343],[67018.0,0.00022],[67017.0,0.27997308]],[[67029.0,0.07459558],[67033.0,0.29836185],[67037.0,0.27924961],[67043.0,0.2446],[67044.0,0.02497425]]]
["bitfinex","BTCUSD",1772323288803,[[67023.0,0.02318685],[67022.0,0.00022],[67021.0,0.00014],[67020.0,0.07482374],[67018.0,0.07482673]],[[67028.0,0.07459601],[67033.0,0.29836185],[67037.0,0.27924961],[67043.0,0.2446],[67044.0,0.02497425]]]
["bitfinex","BTCUSD",1772323289020,[[67023.0,0.02318685],[67022.0,0.00022],[67021.0,0.00014],[67020.0,0.00022],[67019.0,0.07460357]],[[67028.0,0.07459601],[67029.0,0.07459674],[67033.0,0.29836185],[67037.0,0.27924961],[67039.0,0.29833679]]]
["bitfinex","BTCUSD",1772323289222,[[67023.0,0.02318685],[67022.0,0.00022],[67021.0,0.07474264],[67020.0,0.00022],[67019.0,0.07460357]],[[67029.0,0.07459674],[67031.0,0.07459272],[67033.0,0.29836185],[67037.0,0.27924961],[67039.0,0.29833679]]]
["bitfinex","BTCUSD",1772323289423,[[67023.0,0.02318685],[67022.0,0.07482224],[67021.0,0.07474264],[67020.0,0.00022],[67017.0,0.57840246]],[[67029.0,0.07459674],[67031.0,0.07459272],[67033.0,0.29836185],[67037.0,0.27924961],[67039.0,0.29833679]]]
["bitfinex","BTCUSD",1772323289622,[[67023.0,0.02318685],[67022.0,0.07482224],[67021.0,0.07474264],[67020.0,0.00022],[67017.0,0.57840246]],[[67030.0,0.07459381],[67031.0,0.07459272],[67035.0,0.29835385],[67037.0,0.27924961],[67039.0,0.29833679]]]
["bitfinex","BTCUSD",1772323289823,[[67025.0,0.00066837],[67023.0,0.02318685],[67022.0,0.07482224],[67021.0,0.07474264],[67020.0,0.00022]],[[67030.0,0.07459381],[67031.0,0.07459272],[67035.0,0.29835385],[67037.0,0.27924961],[67039.0,0.29833679]]]
["bitfinex","BTCUSD",1772323290409,[[67029.0,0.07459407],[67027.0,0.07459634],[67025.0,0.00066837],[67023.0,0.02318685],[67022.0,0.00022]],[[67037.0,0.02497425],[67043.0,0.5429181],[67046.0,0.33458095],[67059.0,0.59649615],[67069.0,0.17792379]]]
["bitfinex","BTCUSD",1772323290556,[[67028.0,0.07459544],[67027.0,0.07459634],[67025.0,0.00066837],[67024.0,0.2983967],[67023.0,0.02318685]],[[67036.0,0.07458765],[67037.0,0.02497425],[67039.0,0.27924961],[67043.0,0.2983181],[67046.0,0.33458095]]]
["bitfinex","BTCUSD",1772323290755,[[67028.0,0.07459544],[67027.0,0.07459634],[67025.0,0.00066837],[67024.0,0.2983967],[67023.0,0.02318685]],[[67036.0,0.07458765],[67037.0,0.02497425],[67039.0,0.52384961],[67043.0,0.2983181],[67046.0,0.33458095]]]
["bitfinex","BTCUSD",1772323291135,[[67026.0,0.27975308],[67025.0,0.00066837],[67023.0,0.0004718],[67018.0,0.00022],[67015.0,0.44787946]],[[67048.0,0.27924961],[67064.0,0.11888804],[67066.0,0.59643482],[67070.0,0.00192],[67071.0,0.17837559]]]
["bitfinex","BTCUSD",1772323291333,[[67025.0,0.00066837],[67023.0,0.0004718],[67018.0,0.00022],[67015.0,0.44787946]],[[67048.0,0.27924961],[67066.0,0.59643482],[67070.0,0.00192],[67071.0,0.17837559]]]
["bitfinex","BTCUSD",1772323291334,[[67032.0,0.09730534],[67030.0,0.07459264],[67028.0,0.27975308],[67025.0,0.00066837],[67023.0,0.0004718]],[[67040.0,0.0745827],[67042.0,0.07458036],[67047.0,0.15968],[67048.0,0.27924961],[67050.0,0.02497425]]]
["bitfinex","BTCUSD",1772323291533,[[67032.0,0.09730534],[67030.0,0.07459264],[67028.0,0.57813465],[67025.0,0.00066837],[67023.0,0.0004718]],[[67039.0,0.07458355],[67040.0,0.0745827],[67047.0,0.18465425],[67048.0,0.27924961],[67051.0,0.29828173]]]
["bitfinex","BTCUSD",1772323292641,[[67032.0,0.09730534],[67030.0,0.07459264],[67028.0,0.29838157],[67025.0,0.00066837],[67024.0,0.27975308]],[[67039.0,0.07458355],[67040.0,0.0745827],[67045.0,0.27924961],[67047.0,0.18465425],[67051.0,0.29828173]]]
["bitfinex","BTCUSD",1772323293242,[[67037.0,0.07458562],[67025.0,0.00066837],[67009.0,0.0002518],[66944.0,0.51987611],[66773.0,80.0002518]],[[67046.0,0.0745757],[67047.0,0.18465425],[67051.0,0.29828173],[67056.0,0.29826258],[67071.0,0.59683687]]]
["bitfinex","BTCUSD",1772323293443,[[67037.0,0.07458562],[67035.0,0.02271505],[67032.0,0.29836118],[67030.0,0.27975308],[67025.0,0.00066837]],[[67044.0,0.074578],[67046.0,0.0745757],[67047.0,0.15968],[67049.0,0.29828932],[67051.0,0.30422386]]]
["bitfinex","BTCUSD",1772323293660,[[67037.0,0.07458562],[67035.0,0.02271505],[67032.0,0.29836118],[67030.0,0.27975308],[67025.0,0.00066837]],[[67044.0,0.074578],[67046.0,0.0745757],[67049.0,0.29828932],[67051.0,0.54870386],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323293870,[[67037.0,0.07458562],[67035.0,0.02271505],[67032.0,0.29836118],[67030.0,0.27975308],[67025.0,0.00066837]],[[67044.0,0.074578],[67046.0,0.0745757],[67049.0,0.29828932],[67051.0,0.54870386],[67070.0,0.03831827]]]
["bitfinex","BTCUSD",1772323295073,[[67025.0,0.00066837]],[[67051.0,0.54870386],[67070.0,0.03831827]]]
["bitfinex","BTCUSD",1772323295074,[[67029.0,0.02271505],[67028.0,0.27975308],[67027.0,0.24864],[67025.0,0.00066837],[67021.0,0.35022545]],[[67051.0,0.24448],[67056.0,0.27924961],[67057.0,0.02497425],[67060.0,0.29824263],[67070.0,0.00192]]]
["bitfinex","BTCUSD",1772323295265,[[67044.0,0.07457763],[67042.0,0.07457974],[67041.0,0.02271505],[67039.0,0.29833077],[67037.0,0.27975308]],[[67051.0,0.31905025],[67056.0,0.27924961],[67057.0,0.02497425],[67060.0,0.29824263],[67070.0,0.00192]]]
["bitfinex","BTCUSD",1772323295663,[[67042.0,0.07457974],[67041.0,0.07457906],[67039.0,0.29833077],[67037.0,0.27975308],[67034.0,0.29835218]],[[67050.0,0.07457133],[67051.0,0.31905025],[67055.0,0.29826512],[67056.0,0.27924961],[67057.0,0.02497425]]]
["bitfinex","BTCUSD",1772323295890,[[67042.0,0.07457974],[67039.0,0.29833077],[67037.0,0.27975308],[67034.0,0.29835218],[66773.0,80.0002518]],[[67051.0,0.07457025],[67052.0,0.07457118],[67055.0,0.29826512],[67056.0,0.27924961],[67057.0,0.02497425]]]
["bitfinex","BTCUSD",1772323296097,[[67048.0,0.07457295],[67038.0,0.29833464],[67018.0,0.00022],[67010.0,0.24636947],[67000.0,0.09168]],[[67056.0,0.27924961],[67057.0,0.02497425]]]
["bitfinex","BTCUSD",1772323296098,[[67048.0,0.07457295],[67038.0,0.29833464],[67018.0,0.00022],[67010.0,0.24636947],[67000.0,0.09168]],[[67056.0,0.07456552],[67057.0,0.24448],[67061.0,0.27924961],[67065.0,0.29822087],[67071.0,0.0004518]]]
["bitfinex","BTCUSD",1772323296275,[[67046.0,0.09729041],[67043.0,0.29831323],[67041.0,0.27975308],[67038.0,0.29833464],[67025.0,0.00062]],[[67056.0,0.07456552],[67057.0,0.24448],[67061.0,0.27924961],[67065.0,0.29822087],[67071.0,0.0004518]]]
["bitfinex","BTCUSD",1772323296276,[[67046.0,0.09729041],[67043.0,0.29831323],[67041.0,0.27975308],[67038.0,0.29833464],[67025.0,0.00062]],[[67054.0,0.07456751],[67056.0,0.07456552],[67057.0,0.24448],[67059.0,0.29824731],[67061.0,0.27924961]]]
["bitfinex","BTCUSD",1772323296476,[[67046.0,0.09729041],[67044.0,0.07457738],[67041.0,0.27975308],[67038.0,0.29833464],[67025.0,0.00062]],[[67054.0,0.07456751],[67055.0,0.07456777],[67061.0,0.27924961],[67079.0,0.03786969],[67084.0,0.17792379]]]
["bitfinex","BTCUSD",1772323296662,[[67046.0,0.02271505],[67045.0,0.07457602],[67044.0,0.07457738],[67041.0,0.57807535],[67038.0,0.29833464]],[[67053.0,0.07456787],[67055.0,0.07456617],[67057.0,0.2982561],[67061.0,0.52376961],[67062.0,0.29823157]]]
["bitfinex","BTCUSD",1772323296864,[[67046.0,0.02271505],[67045.0,0.07457602],[67044.0,0.07457738],[67041.0,0.57807535],[67038.0,0.29833464]],[[67053.0,0.07456787],[67055.0,0.07456617],[67057.0,0.2982561],[67059.0,0.02497425],[67061.0,0.52376961]]]
["bitfinex","BTCUSD",1772323297270,[[67046.0,0.02271505],[67045.0,0.07457651],[67044.0,0.07457738],[67041.0,0.27975308],[67038.0,0.29833464]],[[67053.0,0.07456787],[67056.0,0.29826051],[67059.0,0.02497425],[67061.0,0.52376961],[67141.0,0.0017518]]]
["bitfinex","BTCUSD",1772323297463,[[67046.0,0.02271505],[67045.0,0.07457651],[67044.0,0.07457574],[67041.0,0.27975308],[67038.0,0.29833464]],[[67053.0,0.07456845],[67058.0,0.29825212],[67059.0,0.02497425],[67061.0,0.52376961],[67100.0,0.01306628]]]
["bitfinex","BTCUSD",1772323297859,[[67046.0,0.09729062],[67044.0,0.07457574],[67041.0,0.57807619],[67038.0,0.29833464],[66974.0,0.1572]],[[67053.0,0.07456845],[67055.0,0.0745663],[67058.0,0.29825212],[67059.0,0.02497425],[67061.0,0.52376961]]]
["bitfinex","BTCUSD",1772323298054,[[67046.0,0.09729062],[67041.0,0.57807619],[67038.0,0.29833464],[66974.0,0.1572]],[[67053.0,0.07456845],[67055.0,0.0745663],[67058.0,0.29825212],[67059.0,0.02497425],[67061.0,0.52376961]]]
["bitfinex","BTCUSD",1772323298055,[[67046.0,0.02271505],[67045.0,0.07457463],[67041.0,0.27975308],[67038.0,0.29833464],[67037.0,0.00022]],[[67054.0,0.07456695],[67055.0,0.0745663],[67058.0,0.29825212],[67059.0,0.02497425],[67061.0,0.52376961]]]
["bitfinex","BTCUSD",1772323298259,[[67037.0,0.00022]],[[67061.0,0.52376961]]]
["bitfinex","BTCUSD",1772323298260,[[67039.0,0.02271505],[67037.0,0.29856099],[67034.0,0.29835381],[67032.0,0.52831308],[67017.0,0.59707593]],[[67048.0,0.07457356],[67051.0,0.27924961],[67053.0,0.02497425],[67061.0,0.24452],[67091.0,0.22412]]]
["bitfinex","BTCUSD",1772323298462,[[67041.0,0.07458026],[67039.0,0.02271505],[67037.0,0.29856099],[67034.0,0.29835381],[67032.0,0.52831308]],[[67044.0,0.0002],[67048.0,0.00013891],[67049.0,0.07457256],[67050.0,0.07457202],[67051.0,0.27924961]]]
["bitfinex","BTCUSD",1772323298812,[[67041.0,0.07458026],[67037.0,0.29856099],[67034.0,0.29835381],[67032.0,0.52831308],[67030.0,0.00022]],[[67044.0,0.0002],[67048.0,0.00013891],[67049.0,0.07457256],[67050.0,0.07457202],[67075.0,0.11928804]]]
["bitfinex","BTCUSD",1772323299030,[[67041.0,0.09729531],[67039.0,0.07458295],[67037.0,0.29856099],[67034.0,0.29835381],[67032.0,0.52831308]],[[67044.0,0.0002],[67048.0,0.00013891],[67049.0,0.07457256],[67050.0,0.07457202],[67054.0,0.27924961]]]
["bitfinex","BTCUSD",1772323299165,[[67041.0,0.09729531],[67040.0,0.07458012],[67037.0,0.29856099],[67034.0,0.29835381],[67032.0,0.52831308]],[[67044.0,0.0002],[67048.0,0.00013891],[67049.0,0.07457256],[67050.0,0.07457202],[67053.0,0.32324759]]]
["bitfinex","BTCUSD",1772323299488,[[67041.0,0.07458026],[67038.0,0.07458382],[67037.0,0.29856099],[67034.0,0.32106886],[67032.0,0.52835308]],[[67044.0,0.0002],[67048.0,0.07471251],[67050.0,0.35382163],[67053.0,0.29827334],[67080.0,0.49178095]]]
["bitfinex","BTCUSD",1772323299691,[[67041.0,0.07458026],[67038.0,0.07458382],[67037.0,0.29856099],[67034.0,0.32106886],[67032.0,0.52835308]],[[67044.0,0.0002],[67048.0,0.07471251],[67050.0,0.37879588],[67053.0,0.29827334],[67080.0,0.49178095]]]
["bitfinex","BTCUSD",1772323299900,[[67041.0,0.07458026],[67039.0,0.07458308],[67037.0,0.29856099],[67034.0,0.32106886],[67032.0,0.52835308]],[[67044.0,0.0002],[67048.0,0.07471251],[67050.0,0.37879588],[67053.0,0.29827334],[67080.0,0.49178095]]]
["bitfinex","BTCUSD",1772323300263,[[67041.0,0.07458026],[67039.0,0.07458308],[67037.0,0.32127604],[67034.0,0.29835381],[67032.0,0.52835308]],[[67044.0,0.0002],[67048.0,0.07471251],[67050.0,0.37879588],[67053.0,0.29827334],[67080.0,0.49178095]]]
["bitfinex","BTCUSD",1772323300467,[[67041.0,0.07458026],[67037.0,0.32127604],[67034.0,0.29835381],[67032.0,0.52835308]],[[67044.0,0.0002],[67048.0,0.07471251],[67050.0,0.37879588],[67053.0,0.29827334],[67080.0,0.49178095]]]
["bitfinex","BTCUSD",1772323300468,[[67041.0,0.07458026],[67040.0,0.07458016],[67037.0,0.32127604],[67034.0,0.29835381],[67032.0,0.52835308]],[[67044.0,0.0002],[67048.0,0.00013891],[67049.0,0.07457265],[67050.0,0.07457202],[67053.0,0.29827334]]]
["bitfinex","BTCUSD",1772323300700,[[67049.0,0.07457153],[67037.0,0.00022],[67032.0,0.2486],[67018.0,1.49235398],[67017.0,0.00022]],[[67060.0,0.02497425],[67063.0,0.27924961],[67071.0,0.0004518],[67075.0,0.0004],[67077.0,0.7152177]]]
["bitfinex","BTCUSD",1772323300895,[[67046.0,0.0972903],[67043.0,0.29831438],[67041.0,0.27975308],[67037.0,0.00022],[67032.0,0.2486]],[[67055.0,0.07456603],[67060.0,0.32321677],[67063.0,0.27924961],[67071.0,0.0004518],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323301113,[[67050.0,0.0745701],[67046.0,0.02285396],[67041.0,0.27975308],[67037.0,0.00022],[67036.0,0.29832935]],[[67058.0,0.07456321],[67059.0,0.0745612],[67060.0,0.02497425],[67063.0,0.27924961],[67065.0,0.29822033]]]
["bitfinex","BTCUSD",1772323301318,[[67050.0,0.0745701],[67046.0,0.02285396],[67041.0,0.27975308],[67037.0,0.00022],[67036.0,0.29832935]],[[67059.0,0.0745612],[67060.0,0.02497425],[67063.0,0.27924961],[67065.0,0.29822033],[67079.0,0.15675773]]]
["bitfinex","BTCUSD",1772323301483,[[67054.0,0.07456586],[67052.0,0.02271505],[67046.0,0.27989199],[67044.0,0.2983109],[67037.0,0.00022]],[[67062.0,0.07455859],[67065.0,0.02497425],[67068.0,0.27924961],[67069.0,0.29820242],[67081.0,0.11888804]]]
["bitfinex","BTCUSD",1772323301668,[[67054.0,0.02271505],[67053.0,0.0745658],[67050.0,0.29828419],[67049.0,0.27975308],[67046.0,0.00013891]],[[67062.0,0.07455859],[67064.0,0.07455627],[67066.0,0.2982156],[67068.0,0.27924961],[67069.0,0.29820242]]]
["bitfinex","BTCUSD",1772323301878,[[67055.0,0.07456537],[67054.0,0.02271505],[67053.0,0.0745658],[67050.0,0.29828419],[67049.0,0.27975308]],[[67062.0,0.07455859],[67064.0,0.07455627],[67066.0,0.2982156],[67068.0,0.27924961],[67069.0,0.29820242]]]
["bitfinex","BTCUSD",1772323302089,[[67055.0,0.07456537],[67054.0,0.02271505],[67053.0,0.0745658],[67051.0,0.29827881],[67049.0,0.27975308]],[[67063.0,0.07455708],[67064.0,0.07455627],[67068.0,0.57745716],[67069.0,0.29820242],[67089.0,0.93134978]]]
["bitfinex","BTCUSD",1772323302320,[[67055.0,0.07456537],[67054.0,0.02271505],[67053.0,0.0745658],[67051.0,0.29827881],[67049.0,0.27975308]],[[67062.0,0.07455802],[67064.0,0.07455627],[67068.0,0.27924961],[67069.0,0.29820242],[67089.0,0.93134978]]]
["bitfinex","BTCUSD",1772323302511,[[67057.0,0.02271505],[67056.0,0.07456439],[67053.0,0.29826872],[67051.0,0.29827881],[67049.0,0.27975308]],[[67066.0,0.074554],[67068.0,0.27924961],[67069.0,0.29820242],[67073.0,0.298183],[67085.0,0.11913984]]]
["bitfinex","BTCUSD",1772323302711,[[67057.0,0.02271505],[67056.0,0.07456439],[67054.0,0.07456632],[67051.0,0.29827881],[67049.0,0.27975308]],[[67064.0,0.07455655],[67066.0,0.074554],[67068.0,0.27924961],[67069.0,0.29820242],[67073.0,0.298183]]]
["bitfinex","BTCUSD",1772323302952,[[67057.0,0.09727811],[67049.0,0.27975308],[66989.0,0.001],[66969.0,0.0015],[66771.0,80.0]],[[67064.0,0.07455655],[67066.0,0.074554],[67068.0,0.27924961],[67069.0,0.29820242],[67073.0,0.298183]]]
["bitfinex","BTCUSD",1772323303091,[[67049.0,0.27975308],[67027.0,0.2228044],[67018.0,1.73695398],[67017.0,0.00903185],[67016.0,0.32878308]],[[67068.0,0.27924961],[67073.0,0.298183],[67080.0,0.78181135],[67096.0,0.22240474],[67097.0,0.03234816]]]
["bitfinex","BTCUSD",1772323303296,[[67053.0,0.09728279],[67049.0,0.27975308],[67034.0,0.17825935],[67032.0,0.84532919],[67029.0,0.2228044]],[[67067.0,0.02497425],[67068.0,0.27924961],[67070.0,0.30011822],[67080.0,0.78181135],[67082.0,0.11888804]]]
["bitfinex","BTCUSD",1772323303536,[[67053.0,0.09728279],[67052.0,0.07456677],[67049.0,0.57804028],[67034.0,0.17825935],[67032.0,0.84532919]],[[67061.0,0.3190791],[67065.0,0.29822022],[67067.0,0.02497425],[67068.0,0.27924961],[67070.0,0.30011822]]]
["bitfinex","BTCUSD",1772323303800,[[67054.0,0.07456657],[67053.0,0.02271505],[67052.0,0.07456677],[67049.0,0.57804028],[67034.0,0.17825935]],[[67061.0,0.0745591],[67062.0,0.07456007],[67065.0,0.29822022],[67067.0,0.02497425],[67068.0,0.27924961]]]
["bitfinex","BTCUSD",1772323304109,[[67053.0,0.09728256],[67052.0,0.07456677],[67049.0,0.57804028],[67036.0,0.4765887],[67031.0,0.2228044]],[[67061.0,0.0845591],[67062.0,0.07456007],[67065.0,0.29822022],[67067.0,0.02497425],[67068.0,0.27924961]]]
["bitfinex","BTCUSD",1772323304296,[[67053.0,0.09728256],[67049.0,0.57804028],[67036.0,0.4765887]],[[67068.0,0.27924961]]]
["bitfinex","BTCUSD",1772323304297,[[67053.0,0.02271505],[67049.0,0.27975308],[67046.0,0.00013891],[67037.0,0.17847935],[67036.0,0.29832935]],[[67066.0,0.07455367],[67068.0,0.27924961],[67074.0,0.29818013],[67086.0,0.11888804],[67091.0,0.17812379]]]
["bitfinex","BTCUSD",1772323304497,[[67056.0,0.02271505],[67055.0,0.07456505],[67049.0,0.27975308],[67047.0,0.29829755],[67046.0,0.00013891]],[[67065.0,0.07455527],[67070.0,0.00192],[67072.0,0.48035831],[67074.0,0.29818013],[67087.0,0.11888804]]]
["bitfinex","BTCUSD",1772323304651,[[67056.0,0.02271505],[67055.0,0.07456488],[67049.0,0.27975308],[67047.0,0.29829755],[67046.0,0.00013891]],[[67066.0,0.07455444],[67070.0,0.00192],[67072.0,0.30422386],[67074.0,0.29818013],[67087.0,0.11888804]]]
["bitfinex","BTCUSD",1772323305092,[[67059.0,0.07456102],[67058.0,0.02498192],[67057.0,0.07456266],[67050.0,0.29828251],[67047.0,0.29829755]],[[67067.0,0.07455257],[67068.0,0.07455174],[67070.0,0.30011764],[67072.0,0.30422386],[67074.0,0.29818013]]]
["bitfinex","BTCUSD",1772323305402,[[67058.0,0.09954412],[67057.0,0.07456283],[67053.0,0.29031533],[67050.0,0.29828251],[67040.0,0.44749019]],[[67070.0,0.00192],[67072.0,0.30422386],[67074.0,0.29818013],[67089.0,0.75256433],[67093.0,0.8406885]]]
["bitfinex","BTCUSD",1772323305800,[[67058.0,0.09954412],[67057.0,0.07456283],[67053.0,0.58858438],[67050.0,0.29828251],[67040.0,0.62574954]],[[67070.0,0.30011761],[67072.0,0.30422386],[67074.0,0.29818013],[67083.0,0.44720842],[67089.0,0.75256433]]]
["bitfinex","BTCUSD",1772323306002,[[67058.0,0.09954342],[67057.0,0.07456283],[67054.0,0.29826546],[67053.0,0.29031533],[67050.0,0.29828251]],[[67067.0,0.07455446],[67070.0,0.30011761],[67072.0,0.30422386],[67074.0,0.29818013],[67083.0,0.44720842]]]
["bitfinex","BTCUSD",1772323306233,[[67058.0,0.02498192],[67055.0,0.07456502],[67053.0,0.29031533],[67046.0,0.29843961],[66980.0,0.03192]],[[67070.0,0.00192],[67072.0,0.30422386],[67074.0,0.29818013],[67083.0,0.44720842],[67155.0,0.0002518]]]
["bitfinex","BTCUSD",1772323306409,[[67046.0,0.00013891],[67045.0,0.0981014],[67038.0,0.17825935],[67037.0,0.28709421],[67034.0,0.2228044]],[[67064.0,0.02306996],[67070.0,0.00192],[67083.0,0.44720842],[67089.0,0.11888804],[67091.0,0.03814662]]]
["bitfinex","BTCUSD",1772323306558,[[67046.0,0.00013891],[67043.0,0.07457855],[67038.0,0.0235256],[67037.0,0.28709421],[67036.0,0.17825935]],[[67057.0,0.02306996],[67059.0,0.28104836],[67070.0,0.00192],[67083.0,0.44720842],[67085.0,0.11913984]]]
["bitfinex","BTCUSD",1772323306754,[[67038.0,0.0235256],[67037.0,0.00022],[67033.0,0.17825935],[67030.0,0.00022],[67024.0,0.2228044]],[[67068.0,0.28104836],[67070.0,0.00192],[67083.0,0.11888804],[67084.0,0.1572],[67085.0,0.0002518]]]
["bitfinex","BTCUSD",1772323307006,[[67037.0,1e-08],[67032.0,0.07459098],[67030.0,0.00022],[67027.0,0.0235256],[67024.0,0.28687421]],[[67040.0,0.07458336],[67042.0,0.07458121],[67044.0,0.30411832],[67067.0,0.12588],[67068.0,0.00013899]]]
["bitfinex","BTCUSD",1772323307205,[[67037.0,1e-08],[67030.0,0.00022],[67027.0,0.0235256],[67024.0,0.28687421],[67022.0,0.29862692]],[[67039.0,0.07458416],[67042.0,0.07458077],[67044.0,0.60243366],[67067.0,0.12588]]]
["bitfinex","BTCUSD",1772323307206,[[67037.0,1e-08],[67030.0,0.00022],[67027.0,0.0235256],[67024.0,0.28687421],[67022.0,0.29862692]],[[67039.0,0.07458416],[67042.0,0.07458077],[67044.0,0.60243366],[67046.0,0.29830673],[67049.0,0.12052]]]
["bitfinex","BTCUSD",1772323307419,[[67039.0,0.28687421],[67037.0,1e-08],[67030.0,0.00022],[67025.0,0.17887935],[67022.0,0.00022]],[[67064.0,0.09762672],[67065.0,0.28104836],[67066.0,0.2444],[67073.0,0.11888804],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323307558,[[67045.0,0.07457675],[67042.0,0.0235256],[67041.0,0.29832342],[67039.0,0.28687421],[67037.0,1e-08]],[[67053.0,0.07456888],[67059.0,0.02306996],[67062.0,0.28104836],[67066.0,0.2444],[67075.0,0.11928804]]]
["bitfinex","BTCUSD",1772323307910,[[67037.0,1e-08],[67031.0,0.2228044],[67022.0,0.00022],[67021.0,0.64644037],[67016.0,0.00022]],[[67075.0,0.0004],[67080.0,0.33458095],[67084.0,0.11888804],[67085.0,0.0002518],[67090.0,0.17792379]]]
["bitfinex","BTCUSD",1772323308086,[[67037.0,0.22280441],[67026.0,0.29621492],[67022.0,0.00022],[67021.0,0.35022545],[67020.0,0.03256816]],[[67065.0,0.0745547],[67067.0,0.07455255],[67070.0,0.02512895],[67073.0,0.28104836],[67074.0,0.20928]]]
["bitfinex","BTCUSD",1772323308286,[[67053.0,0.0235256],[67048.0,0.28687421],[67037.0,1e-08],[67032.0,0.4500444],[67026.0,1.49195704]],[[67064.0,0.07455571],[67066.0,0.07455352],[67069.0,0.29820229],[67070.0,0.30617731],[67074.0,0.20928]]]
["bitfinex","BTCUSD",1772323308485,[[67056.0,0.07456454],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.29827497],[67048.0,0.28687421]],[[67064.0,0.07455571],[67066.0,0.07455352],[67069.0,0.29820229],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323308688,[[67056.0,0.07456454],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.29827497],[67048.0,0.28687421]],[[67063.0,0.07455683],[67065.0,0.07455672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323308909,[[67056.0,0.07456454],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.29827497],[67048.0,0.28687421]],[[67064.0,0.07455595],[67065.0,0.07455672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323309432,[[67057.0,0.07456321],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.29827497],[67048.0,0.28687421]],[[67064.0,0.07455595],[67065.0,0.07455672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323309600,[[67057.0,0.07456321],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.29827497],[67048.0,0.28687421]],[[67065.0,0.07455672],[67067.0,0.0745529],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323309801,[[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.58514918],[67032.0,0.2228044],[64900.0,0.0024]],[[67065.0,0.07455672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944],[67084.0,0.11888804]]]
["bitfinex","BTCUSD",1772323309998,[[67056.0,0.07456454],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.58514918],[67032.0,0.2228044]],[[67064.0,0.07455575],[67065.0,0.07455672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323310243,[[67056.0,0.07456454],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.58514918],[67032.0,0.2228044]],[[67064.0,0.07455575],[67065.0,0.07555672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323310441,[[67056.0,0.07456454],[67055.0,0.0745636],[67053.0,0.0235256],[67052.0,0.58514918],[67032.0,0.2228044]],[[67064.0,0.07455575],[67065.0,0.07455672],[67068.0,0.29820677],[67070.0,0.30617731],[67074.0,0.50745944]]]
["bitfinex","BTCUSD",1772323310618,[[67063.0,0.07455581],[67057.0,0.0235256],[67044.0,0.44746622],[67033.0,0.2228044],[67023.0,0.29668672]],[[67070.0,0.09967793],[67074.0,0.20928],[67076.0,0.28104836],[67078.0,0.29816184],[67086.0,0.11888804]]]
["bitfinex","BTCUSD",1772323310944,[[67062.0,0.0745577],[67058.0,0.29824678],[67057.0,0.0235256],[67055.0,0.28687421],[67044.0,0.44746622]],[[67070.0,0.09967793],[67072.0,0.07454677],[67074.0,0.50745986],[67076.0,0.28104836],[67078.0,0.29816184]]]
["bitfinex","BTCUSD",1772323311099,[[67063.0,0.07455615],[67057.0,0.0235256],[67055.0,0.28687421],[67044.0,0.44746622],[67030.0,0.03256816]],[[67070.0,0.02512895],[67074.0,0.20928],[67076.0,0.28104836],[67082.0,0.2981444],[67088.0,0.11888804]]]
["bitfinex","BTCUSD",1772323311305,[[67063.0,0.07455615],[67061.0,0.0745583],[67060.0,0.0235256],[67058.0,0.29824517],[67055.0,0.28687421]],[[67070.0,0.00205899],[67071.0,0.07500067],[67074.0,0.20928],[67076.0,0.28104836],[67077.0,0.02306996]]]
["bitfinex","BTCUSD",1772323311723,[[67063.0,0.07455615],[67061.0,0.07455897],[67060.0,0.0235256],[67055.0,0.28687421],[67054.0,0.29826493]],[[67070.0,0.00205899],[67071.0,0.0004518],[67074.0,0.20928],[67075.0,0.29857614],[67076.0,0.28104836]]]
["bitfinex","BTCUSD",1772323311922,[[67063.0,0.07455615],[67061.0,0.07455897],[67060.0,0.0235256],[67055.0,0.28687421],[67054.0,0.29826493]],[[67070.0,0.07660817],[67071.0,0.0004518],[67074.0,0.20928],[67075.0,0.29857614],[67076.0,0.28104836]]]
["bitfinex","BTCUSD",1772323312243,[[67061.0,0.07455866],[67060.0,0.0235256],[67059.0,0.07456054],[67055.0,0.28687421],[67054.0,0.29826493]],[[67069.0,0.07455053],[67070.0,0.07660817],[67071.0,0.0004518],[67074.0,0.50746157],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323312453,[[67054.0,0.29826493]],[[67069.0,0.07455053],[67070.0,0.07660817],[67071.0,0.0004518],[67074.0,0.50746157],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323312454,[[67052.0,0.07456817],[67047.0,0.0235256],[67045.0,0.24828],[67037.0,1e-08],[67036.0,0.2228044]],[[67060.0,0.07456104],[67067.0,0.28104836],[67070.0,0.00205899],[67071.0,0.0004518],[67074.0,0.20928]]]
["bitfinex","BTCUSD",1772323312659,[[67042.0,0.0237456],[67038.0,0.28687421],[67037.0,1e-08],[67030.0,0.2230244],[67028.0,0.00022]],[[67070.0,0.00205899],[67071.0,0.0004518]]]
["bitfinex","BTCUSD",1772323312660,[[67042.0,0.0237456],[67038.0,0.28687421],[67037.0,1e-08],[67030.0,0.2230244],[67028.0,0.00022]],[[67057.0,0.29825399],[67070.0,0.00205899],[67071.0,0.0004518],[67082.0,0.44721992],[67085.0,0.11913984]]]
["bitfinex","BTCUSD",1772323312868,[[67046.0,0.07457518],[67045.0,0.07457578],[67042.0,0.0237456],[67038.0,0.58521056],[67037.0,1e-08]],[[67054.0,0.07456711],[67055.0,0.0745662],[67057.0,0.32132395],[67058.0,0.28104836],[67062.0,0.29823235]]]
["bitfinex","BTCUSD",1772323313069,[[67047.0,0.07457424],[67045.0,0.07457578],[67042.0,0.0237456],[67038.0,0.58521056],[67037.0,1e-08]],[[67054.0,0.07456678],[67055.0,0.0745662],[67057.0,0.02306996],[67058.0,0.28104836],[67059.0,0.29824716]]]
["bitfinex","BTCUSD",1772323313853,[[67045.0,0.07457578],[67042.0,0.00022],[67038.0,0.29833635],[67037.0,1e-08],[67034.0,0.2482]],[[67054.0,0.07456678],[67058.0,0.28104836],[67071.0,0.2986566],[67318.0,80.0],[67905.0,0.012555]]]
["bitfinex","BTCUSD",1772323314061,[[67046.0,0.07457562],[67045.0,0.07457578],[67042.0,0.00022],[67038.0,0.29833635],[67037.0,1e-08]],[[67053.0,0.02306996],[67054.0,0.07456678],[67055.0,0.28104836],[67071.0,0.2986566],[67086.0,0.17792379]]]
["bitfinex","BTCUSD",1772323314258,[[67042.0,0.00022],[67038.0,0.29833635],[67037.0,1e-08],[67028.0,0.00022],[66978.0,0.52517611]],[[67057.0,0.07456401],[67071.0,0.2986566],[67082.0,0.56610796],[67087.0,0.17792379],[67093.0,0.22240474]]]
["bitfinex","BTCUSD",1772323314486,[[67047.0,0.07457428],[67046.0,0.07457502],[67042.0,0.0237456],[67040.0,0.28687421],[67038.0,0.29833635]],[[67056.0,0.07456454],[67057.0,0.02306996],[67061.0,0.28104836],[67071.0,0.2986566],[67082.0,0.56610796]]]
["bitfinex","BTCUSD",1772323314775,[[67046.0,0.07457502],[67044.0,0.07457737],[67043.0,0.29831429],[67042.0,0.0237456],[67040.0,0.28687421]],[[67054.0,0.0745671],[67056.0,0.07456454],[67057.0,0.02306996],[67059.0,0.29824662],[67061.0,0.28104836]]]
["bitfinex","BTCUSD",1772323315025,[[67047.0,0.0745745],[67046.0,0.07457502],[67042.0,0.0237456],[67040.0,0.28687421],[66978.0,0.0068]],[[67054.0,0.0745671],[67056.0,0.07456505],[67057.0,0.02306996],[67058.0,0.57930042],[67103.0,0.32908548]]]
["bitfinex","BTCUSD",1772323315150,[[67042.0,0.00022],[67025.0,0.2234244],[67015.0,1.49240277],[67014.0,0.30518952],[67006.0,0.04480664]],[[67057.0,0.07456549],[67066.0,0.29821536],[67081.0,0.11888804],[67082.0,0.44721992],[67086.0,0.33512379]]]
["bitfinex","BTCUSD",1772323315354,[[67050.0,0.07457087],[67049.0,0.0235256],[67047.0,0.28687421],[67042.0,0.00022],[67041.0,0.29832072]],[[67058.0,0.0745624],[67063.0,0.19626996],[67066.0,0.28104836],[67084.0,0.11888692],[67086.0,0.75345536]]]
["bitfinex","BTCUSD",1772323315700,[[67047.0,0.28687421],[67042.0,0.00022],[67041.0,0.29832072]],[[67058.0,0.0745624],[67063.0,0.19626996],[67066.0,0.28104836],[67084.0,0.11888692],[67086.0,0.75345536]]]
["bitfinex","BTCUSD",1772323315701,[[67042.0,0.00022],[67037.0,0.07458565],[67036.0,0.0235256],[67034.0,0.07458827],[67032.0,0.28687421]],[[67061.0,0.28104836],[67062.0,0.44735029],[67063.0,0.1732],[67079.0,1.7668824],[67085.0,0.17817559]]]
["bitfinex","BTCUSD",1772323315897,[[67037.0,1e-08],[67030.0,0.07481313],[67020.0,0.00022],[67019.0,0.2228044],[67012.0,0.03234816]],[[67050.0,0.29828893],[67063.0,0.1732],[67079.0,1.7668824],[67085.0,0.17817559]]]
["bitfinex","BTCUSD",1772323315898,[[67037.0,1e-08],[67030.0,0.07481313],[67020.0,0.00022],[67019.0,0.2228044],[67012.0,0.03234816]],[[67050.0,0.29828893],[67063.0,0.1732],[67071.0,0.1576518],[67078.0,0.11888692],[67079.0,1.49079548]]]
["bitfinex","BTCUSD",1772323316109,[[67037.0,1e-08],[67032.0,0.07459041],[67031.0,0.0235256],[67030.0,0.00022],[67028.0,0.58547487]],[[67040.0,0.07458283],[67048.0,0.30411832],[67049.0,0.07457232],[67050.0,0.1226],[67054.0,0.29826749]]]
["bitfinex","BTCUSD",1772323316323,[[67037.0,1e-08],[67030.0,0.00022],[67028.0,0.58547487]],[[67040.0,0.07458283],[67048.0,0.30411832],[67049.0,0.07457232],[67050.0,0.1226],[67054.0,0.29826749]]]
["bitfinex","BTCUSD",1772323316324,[[67037.0,1e-08],[67030.0,0.00022],[67028.0,0.07481549],[67025.0,0.0241456],[67023.0,0.28734601]],[[67038.0,0.07458456],[67040.0,0.02306996],[67041.0,0.28104836],[67050.0,0.1226],[67054.0,0.29826749]]]
["bitfinex","BTCUSD",1772323316518,[[67025.0,0.00062],[67023.0,0.0004718],[67021.0,0.00014],[67018.0,0.0237456],[67015.0,0.58553151]],[[67029.0,0.07459457],[67032.0,0.29836798],[67035.0,0.28104836],[67038.0,0.02306996],[67048.0,0.35665062]]]
["bitfinex","BTCUSD",1772323316744,[[67025.0,0.00062],[67023.0,0.0004718],[67021.0,0.00014],[67020.0,0.07482356],[67018.0,0.0237456]],[[67030.0,0.07459361],[67031.0,0.07459292],[67034.0,0.02306996],[67035.0,0.28104836],[67048.0,0.35665062]]]
["bitfinex","BTCUSD",1772323316901,[[67025.0,0.00062],[67023.0,0.0004718],[67021.0,0.00014],[67020.0,0.00022],[67018.0,0.0237456]],[[67034.0,0.02306996],[67035.0,0.07458887],[67048.0,0.35665062],[67061.0,0.59648807],[67084.0,0.04482398]]]
["bitfinex","BTCUSD",1772323317087,[[67028.0,0.07459566],[67025.0,0.00062],[67023.0,0.0004718],[67021.0,0.28701421],[67020.0,0.00022]],[[67035.0,0.07458887],[67038.0,0.07458519],[67042.0,0.28104836],[67048.0,0.35665062],[67060.0,0.11888692]]]
["bitfinex","BTCUSD",1772323317285,[[67028.0,4.837e-05],[67025.0,0.00062],[67023.0,0.0004718],[67021.0,0.28701421],[67020.0,0.00022]],[[67038.0,0.02306996],[67040.0,0.29833179],[67041.0,0.22056],[67048.0,0.35665062],[67060.0,0.11888692]]]
["bitfinex","BTCUSD",1772323317509,[[67028.0,4.837e-05],[67025.0,0.07521877],[67023.0,0.07507224],[67021.0,0.00014],[67020.0,0.00022]],[[67033.0,0.07459096],[67038.0,0.02306996],[67039.0,0.28104836],[67040.0,0.29833179],[67041.0,0.22056]]]
["bitfinex","BTCUSD",1772323317708,[[67028.0,4.837e-05],[67026.0,0.07459782],[67025.0,0.07521877],[67023.0,0.0004718],[67021.0,0.00014]],[[67034.0,0.07459096],[67036.0,0.07458733],[67038.0,0.02306996],[67039.0,0.28104836],[67040.0,0.29833179]]]
["bitfinex","BTCUSD",1772323318106,[[67028.0,4.837e-05],[67027.0,0.07459675],[67025.0,0.07521877],[67023.0,0.0004718],[67021.0,0.00014]],[[67034.0,0.07459096],[67036.0,0.07458733],[67038.0,0.02306996],[67039.0,0.5793845],[67044.0,0.29831237]]]
["bitfinex","BTCUSD",1772323318274,[[67028.0,4.837e-05],[67026.0,0.07459771],[67025.0,0.07521877],[67023.0,0.0004718],[67021.0,0.00014]],[[67034.0,0.07459096],[67036.0,0.07458733],[67038.0,0.02306996],[67039.0,0.5793845],[67044.0,0.29831237]]]
["bitfinex","BTCUSD",1772323318478,[[67028.0,4.837e-05],[67026.0,0.07459771],[67025.0,0.07521877],[67023.0,0.0004718],[67022.0,0.29862613]],[[67034.0,0.07459096],[67036.0,0.07458733],[67038.0,0.02306996],[67039.0,0.5793845],[67044.0,0.29831237]]]
["bitfinex","BTCUSD",1772323319530,[[67032.0,0.07459044],[67030.0,0.00022],[67028.0,4.837e-05],[67025.0,0.00062],[67024.0,0.31039981]],[[67040.0,0.07458319],[67044.0,0.02306996],[67045.0,0.28104836],[67048.0,0.65494621],[67061.0,0.71537499]]]
["bitfinex","BTCUSD",1772323319691,[[67032.0,0.07459044],[67030.0,0.07481278],[67028.0,4.837e-05],[67027.0,0.0235256],[67026.0,0.28687421]],[[67040.0,0.07458319],[67041.0,0.29514163],[67044.0,0.02306996],[67045.0,0.28104836],[67048.0,0.65494621]]]
["bitfinex","BTCUSD",1772323319906,[[67030.0,0.00022],[67028.0,4.837e-05],[67027.0,0.0235256],[67026.0,0.07459726],[67005.0,0.22299137]],[[67035.0,0.07458808],[67041.0,0.22056],[67044.0,0.02306996],[67045.0,0.5793582],[67048.0,0.35665062]]]
["bitfinex","BTCUSD",1772323320235,[[67031.0,0.07459235],[67030.0,0.00022],[67029.0,0.07459391],[67028.0,4.837e-05],[67027.0,0.0235256]],[[67039.0,0.07458354],[67041.0,0.22056],[67044.0,0.02306996],[67045.0,0.28104836],[67048.0,0.35665062]]]
["bitfinex","BTCUSD",1772323320439,[[67030.0,0.00022],[67028.0,4.837e-05]],[[67041.0,0.22056],[67048.0,0.35665062]]]
["bitfinex","BTCUSD",1772323320440,[[67030.0,0.00022],[67028.0,4.837e-05],[67020.0,0.00022],[67016.0,0.29865473],[67013.0,0.00022]],[[67040.0,0.35563069],[67041.0,0.22056],[67042.0,0.29832363],[67048.0,0.35665062],[67055.0,0.44739692]]]
["bitfinex","BTCUSD",1772323320644,[[67030.0,1e-08],[67028.0,4.837e-05],[67024.0,0.07460011],[67020.0,0.00022],[67019.0,0.0235256]],[[67031.0,0.07459235],[67032.0,0.07459127],[67038.0,0.02306996],[67039.0,0.28104836],[67041.0,0.22056]]]
["bitfinex","BTCUSD",1772323320800,[[67030.0,1e-08],[67028.0,4.837e-05],[67020.0,0.00022],[67019.0,0.0235256],[67012.0,0.29845249]],[[67032.0,0.07459127],[67034.0,0.07458955],[67038.0,0.02306996],[67039.0,0.28104836],[67041.0,0.22056]]]
["bitfinex","BTCUSD",1772323321000,[[67020.0,0.00022],[67019.0,0.0235256],[67004.0,0.22299137],[66993.0,0.00880167],[66992.0,0.89329468]],[[67034.0,0.07458901],[67035.0,0.30411832],[67036.0,0.29834991],[67041.0,0.22056],[67061.0,1.49119383]]]
["bitfinex","BTCUSD",1772323321201,[[67020.0,0.00022],[67017.0,0.00022],[67016.0,0.07482839],[67012.0,0.14584],[67001.0,0.22299137]],[[67026.0,0.07459791],[67034.0,0.02306996],[67035.0,0.28104836],[67036.0,0.29834991],[67041.0,0.22056]]]
["bitfinex","BTCUSD",1772323321409,[[67020.0,0.00022],[67018.0,0.07482665],[67017.0,0.00022],[67016.0,0.00022],[67013.0,0.0237456]],[[67026.0,0.0745984],[67031.0,0.02306996],[67033.0,0.07459012],[67041.0,0.22056],[67050.0,0.0004]]]
["bitfinex","BTCUSD",1772323321622,[[67020.0,0.00022],[67018.0,0.00022],[67017.0,0.07482695],[67016.0,0.00022],[67013.0,0.0237456]],[[67025.0,0.07459903],[67028.0,0.07459636],[67031.0,0.30411832],[67033.0,0.07459012],[67041.0,0.22056]]]
["bitfinex","BTCUSD",1772323321828,[[67013.0,0.0237456]],[[67025.0,0.07459903],[67028.0,0.07459636],[67031.0,0.30411832],[67033.0,0.07459012],[67041.0,0.22056]]]
["bitfinex","BTCUSD",1772323321829,[[67011.0,0.00022],[67003.0,0.29849239],[67002.0,0.0235256],[67001.0,0.22299137],[66998.0,0.28687421]],[[67019.0,0.0746057],[67023.0,0.30411832],[67029.0,0.24436],[67047.0,0.11888692],[67051.0,0.17792379]]]
["bitfinex","BTCUSD",1772323322050,[[67011.0,0.00068424],[67010.0,0.07638457],[67009.0,0.07486848],[67005.0,0.29848304],[67002.0,0.0235256]],[[67018.0,0.07460705],[67023.0,0.60252551],[67027.0,0.24436],[67039.0,0.44750507],[67044.0,0.11888692]]]
["bitfinex","BTCUSD",1772323322257,[[67010.0,0.00176947],[67009.0,0.0002518],[67005.0,0.07462104],[67002.0,0.0235256],[66999.0,0.29851041]],[[67022.0,0.07460236],[67023.0,0.28104836],[67027.0,0.24436],[67039.0,0.44750507],[67045.0,0.11888692]]]
["bitfinex","BTCUSD",1772323322457,[[67010.0,0.00176947],[67009.0,0.0002518],[67005.0,0.07462033],[67002.0,0.0235256],[66995.0,0.47084317]],[[67014.0,0.0746122],[67020.0,0.02306996],[67021.0,0.28104836],[67022.0,0.00046303],[67027.0,0.24436]]]
["bitfinex","BTCUSD",1772323322656,[[67010.0,0.00176947],[67009.0,0.0002518],[67007.0,0.07461862],[67005.0,0.07462033],[67002.0,0.0235256]],[[67015.0,0.07461031],[67016.0,0.07460958],[67020.0,0.02306996],[67021.0,0.28104836],[67022.0,0.00046303]]]
["bitfinex","BTCUSD",1772323323030,[[67010.0,0.00176947],[67009.0,0.0002518],[67007.0,0.07461862],[67005.0,0.07462083],[67002.0,0.32202134]],[[67015.0,0.07461031],[67016.0,0.07460958],[67020.0,0.32149071],[67021.0,0.28104836],[67022.0,0.00046303]]]
["bitfinex","BTCUSD",1772323323229,[[67010.0,0.00176947],[67009.0,0.0002518],[67002.0,0.0235256],[66995.0,0.2478518],[66993.0,0.22299137]],[[67020.0,0.02306996],[67022.0,0.00046303],[67043.0,0.11888692],[67045.0,0.59661902],[67047.0,0.17792379]]]
["bitfinex","BTCUSD",1772323323432,[[67016.0,0.07460904],[67010.0,0.00176947],[67009.0,0.0002518],[66997.0,0.22299137],[66995.0,0.2478518]],[[67038.0,0.02306996],[67040.0,0.13388],[67041.0,0.29832935],[67042.0,0.28104836],[67047.0,0.11888692]]]
["bitfinex","BTCUSD",1772323323673,[[67016.0,0.07460904],[67010.0,0.00176947],[67009.0,0.0002518],[66997.0,0.22299137],[66995.0,0.2478518]],[[67040.0,0.13388],[67047.0,0.11888692]]]
["bitfinex","BTCUSD",1772323323674,[[67018.0,0.07460679],[67017.0,0.07460701],[67016.0,0.00010364],[67010.0,0.00176947],[67009.0,0.0002518]],[[67026.0,0.07459867],[67028.0,0.28104836],[67029.0,0.02306996],[67040.0,0.28221022],[67047.0,0.11888692]]]
["bitfinex","BTCUSD",1772323323900,[[67022.0,0.07460221],[67016.0,0.00010364],[67013.0,0.0235256],[67010.0,0.00176947],[67009.0,0.0002518]],[[67030.0,0.07459452],[67034.0,0.28104836],[67035.0,0.02306996],[67040.0,0.13388],[67048.0,0.47553754]]]
["bitfinex","BTCUSD",1772323324109,[[67023.0,0.07460023],[67022.0,0.07460221],[67019.0,0.29842073],[67017.0,0.31039981],[67016.0,0.00010364]],[[67035.0,0.02306996],[67040.0,0.13388],[67048.0,0.47553754]]]
["bitfinex","BTCUSD",1772323324110,[[67023.0,0.07460023],[67022.0,0.07460221],[67019.0,0.29842073],[67017.0,0.31039981],[67016.0,0.00010364]],[[67032.0,0.07459233],[67035.0,0.02306996],[67036.0,0.29834999],[67038.0,0.28104836],[67040.0,0.13388]]]
["bitfinex","BTCUSD",1772323324295,[[67016.0,0.00010364]],[[67032.0,0.07459233],[67035.0,0.02306996],[67036.0,0.29834999],[67038.0,0.28104836],[67040.0,0.13388]]]
["bitfinex","BTCUSD",1772323324296,[[67027.0,0.05290649],[67018.0,0.07460682],[67016.0,0.00010364],[67006.0,0.4477149],[67004.0,0.000282]],[[67035.0,0.09765808],[67038.0,0.28104836],[67040.0,0.43220986],[67046.0,0.000158],[67051.0,0.11888692]]]
["bitfinex","BTCUSD",1772323324498,[[67031.0,0.07459132],[67021.0,0.0235256],[67016.0,0.00010364],[67006.0,0.4477149],[67005.0,0.22299137]],[[67046.0,0.000158],[67058.0,0.00022],[67059.0,0.11888692],[67063.0,0.17812379],[67068.0,0.22240474]]]
["bitfinex","BTCUSD",1772323324737,[[67032.0,0.07459099],[67030.0,0.07459293],[67028.0,0.28687421],[67027.0,0.29838523],[67026.0,0.0235256]],[[67040.0,0.07458343],[67043.0,0.31885965],[67045.0,0.2983079],[67046.0,0.000158],[67047.0,0.02306996]]]
["bitfinex","BTCUSD",1772323325068,[[67034.0,0.07458896],[67032.0,0.07459099],[67028.0,0.28687421],[67026.0,0.0235256],[66992.0,1.49292577]],[[67042.0,0.07458011],[67043.0,0.31885965],[67046.0,0.28120636],[67047.0,0.32137056],[67063.0,0.59666222]]]
["bitfinex","BTCUSD",1772323325409,[[67018.0,0.28687421],[67017.0,0.0235256],[67015.0,0.29843174],[67010.0,0.22476084],[67008.0,0.05644]],[[67046.0,0.000158],[67048.0,0.07457398],[67050.0,0.0004],[67059.0,0.5792976],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323325559,[[67040.0,0.07458183],[67038.0,0.0745842],[67035.0,0.28687421],[67034.0,0.0235256],[67023.0,0.15548]],[[67046.0,0.000158],[67048.0,0.07457379],[67050.0,0.07497162],[67055.0,0.24428],[67057.0,0.28104836]]]
["bitfinex","BTCUSD",1772323325756,[[67041.0,0.31039981],[67030.0,0.29837075],[67025.0,0.0004],[67023.0,0.15548],[67018.0,0.22299137]],[[67055.0,0.24428],[67059.0,0.02306996],[67063.0,0.29842793],[67064.0,0.63769898],[67072.0,0.11888692]]]
["bitfinex","BTCUSD",1772323325959,[[67045.0,0.07457673],[67044.0,0.074577],[67041.0,0.31039981],[67039.0,0.29833252],[67030.0,0.29837075]],[[67053.0,0.07456879],[67054.0,0.07456676],[67055.0,0.24428],[67057.0,0.29825707],[67059.0,0.02306996]]]
["bitfinex","BTCUSD",1772323326198,[[67040.0,0.28687421],[67038.0,0.24736],[67032.0,0.8197131],[67028.0,0.00022],[67024.0,0.29621492]],[[67063.0,0.0002],[67072.0,0.02306996],[67075.0,0.28144836],[67078.0,0.24428],[67083.0,0.00022]]]
["bitfinex","BTCUSD",1772323326499,[[67059.0,0.28687421],[67056.0,0.0235256],[67041.0,0.69484217],[67037.0,0.22299137],[67029.0,0.29621492]],[[67075.0,0.0004],[67078.0,0.24428],[67080.0,0.02306996],[67083.0,0.00022],[67091.0,0.11908692]]]
["bitfinex","BTCUSD",1772323326649,[[67056.0,0.0235256]],[[67075.0,0.0004],[67078.0,0.24428],[67080.0,0.02306996],[67083.0,0.00022],[67091.0,0.11908692]]]
["bitfinex","BTCUSD",1772323326650,[[67071.0,0.07454692],[67062.0,0.0235256],[67061.0,0.29823148],[67056.0,0.24736],[67054.0,0.3412707]],[[67081.0,0.07453743],[67083.0,0.00022],[67086.0,0.29812838],[67088.0,0.05644],[67090.0,0.02306996]]]
["bitfinex","BTCUSD",1772323326981,[[67031.0,0.28687421],[67028.0,0.1173],[67026.0,0.03234816],[67023.0,0.17802924],[67022.0,0.37915007]],[[67079.0,0.21893333],[67080.0,0.11888692],[67082.0,0.02306996],[67083.0,0.00022],[67085.0,0.17792379]]]
["bitfinex","BTCUSD",1772323327245,[[67032.0,0.28687421],[67028.0,0.1173],[67027.0,0.0235256],[67022.0,0.37915007],[67017.0,0.47999575]],[[67072.0,0.11888692],[67073.0,0.29819146],[67075.0,0.0004],[67077.0,0.17792379],[67079.0,0.8152473]]]
["bitfinex","BTCUSD",1772323327394,[[67035.0,0.07458755],[67029.0,0.29837707],[67028.0,0.1173],[67027.0,0.0235256],[67022.0,0.37915007]],[[67065.0,0.11888692],[67070.0,0.17792379],[67071.0,0.25402786],[67072.0,0.00013892],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323327597,[[67037.0,0.07458466],[67029.0,0.29837707],[67028.0,0.1173],[67027.0,0.0235256],[67022.0,0.37915007]],[[67048.0,0.07457442],[67052.0,0.29827862],[67054.0,0.28104836],[67064.0,0.11888692],[67070.0,0.17792379]]]
["bitfinex","BTCUSD",1772323327826,[[67040.0,0.07672222],[67035.0,0.28687421],[67032.0,0.0235256],[67029.0,0.29837707],[67028.0,0.1173]],[[67049.0,0.07457244],[67054.0,0.28104836],[67058.0,0.12828],[67059.0,0.29824855],[67064.0,0.11888692]]]
["bitfinex","BTCUSD",1772323328028,[[67028.0,0.00022],[67022.0,0.00022],[67020.0,0.0235256],[67016.0,0.22314],[67010.0,0.1204858]],[[67044.0,0.28104836],[67058.0,0.12828],[67063.0,0.11888692],[67068.0,0.17792379],[67070.0,0.00214]]]
["bitfinex","BTCUSD",1772323328226,[[67028.0,0.00022],[67022.0,0.00022],[67016.0,0.51001421],[67014.0,0.0235256],[67010.0,0.00176947]],[[67058.0,0.12828],[67070.0,0.00214]]]
["bitfinex","BTCUSD",1772323328227,[[67028.0,0.00022],[67022.0,0.00022],[67016.0,0.51001421],[67014.0,0.0235256],[67010.0,0.00176947]],[[67038.0,0.28104836],[67049.0,0.11888692],[67054.0,0.17792379],[67058.0,0.12828],[67060.0,0.22240474]]]
["bitfinex","BTCUSD",1772323328466,[[67030.0,0.07459248],[67028.0,0.00022],[67023.0,0.28687421],[67022.0,0.00022],[67020.0,0.0235256]],[[67046.0,0.43728836],[67048.0,0.11888692],[67053.0,0.17792379],[67059.0,0.22240474],[67072.0,1.49094952]]]
["bitfinex","BTCUSD",1772323328663,[[67028.0,0.00022],[67027.0,0.07459663],[67023.0,0.28687421],[67022.0,0.00022],[67020.0,0.0235256]],[[67037.0,0.07458585],[67046.0,0.43728836],[67048.0,0.02306996],[67049.0,0.11888692],[67055.0,0.17792379]]]
["bitfinex","BTCUSD",1772323328866,[[67028.0,0.00022],[67025.0,0.07499865],[67023.0,0.28687421],[67022.0,0.00022],[67020.0,0.0235256]],[[67038.0,0.07458662],[67045.0,0.14829936],[67046.0,0.43728836],[67047.0,0.11888692],[67048.0,0.02306996]]]
["bitfinex","BTCUSD",1772323329066,[[67028.0,0.00022],[67027.0,0.07459679],[67025.0,0.07499865],[67023.0,0.28687421],[67022.0,0.29862517]],[[67035.0,0.0745883],[67044.0,0.42934772],[67045.0,0.29831155],[67046.0,0.15624],[67047.0,0.11888692]]]
["bitfinex","BTCUSD",1772323329310,[[67026.0,0.3412707],[67025.0,0.0004],[67022.0,0.00022],[67017.0,0.0002769],[67016.0,0.22292]],[[67058.0,0.11888692],[67059.0,0.02306996],[67064.0,0.17792379],[67065.0,0.29822221],[67070.0,0.22432474]]]
["bitfinex","BTCUSD",1772323329437,[[67038.0,0.07458345],[67035.0,0.321874],[67026.0,0.3412707],[67025.0,0.0004],[67022.0,0.00022]],[[67053.0,0.07456898],[67058.0,0.00013887],[67059.0,0.02306996],[67060.0,0.28104836],[67062.0,0.11888692]]]
["bitfinex","BTCUSD",1772323329641,[[67043.0,0.07457884],[67039.0,0.28687421],[67037.0,0.29834087],[67035.0,0.321874],[67026.0,0.3412707]],[[67051.0,0.0745702],[67053.0,0.07456898],[67057.0,0.29825372],[67058.0,0.00013887],[67059.0,0.02306996]]]
["bitfinex","BTCUSD",1772323329837,[[67042.0,0.07457991],[67040.0,0.0745816],[67039.0,0.28687421],[67037.0,0.29834087],[67035.0,0.321874]],[[67051.0,0.0745702],[67053.0,0.07456898],[67058.0,0.00013887],[67059.0,0.02306996],[67062.0,0.29823571]]]
["bitfinex","BTCUSD",1772323330139,[[67042.0,0.07457991],[67040.0,0.0745816],[67039.0,0.28687421],[67037.0,0.29834087],[67035.0,0.321874]],[[67051.0,0.0745702],[67053.0,0.07456898],[67056.0,0.29826097],[67058.0,0.00013887],[67059.0,0.02306996]]]
["bitfinex","BTCUSD",1772323330340,[[67039.0,0.28687421],[67035.0,0.321874]],[[67051.0,0.0745702],[67053.0,0.07456898],[67056.0,0.29826097],[67058.0,0.00013887],[67059.0,0.02306996]]]
["bitfinex","BTCUSD",1772323330341,[[67039.0,0.28687421],[67035.0,0.0235256],[67033.0,0.2983598],[67030.0,0.5457315],[67022.0,0.00022]],[[67057.0,0.29825817],[67058.0,0.00013887],[67059.0,0.02306996],[67066.0,0.44732559],[67084.0,1.49068181]]]
["bitfinex","BTCUSD",1772323330568,[[67039.0,0.36145748],[67035.0,0.0235256],[67030.0,0.5457315],[67022.0,0.00022],[66960.0,0.3412707]],[[67048.0,0.07457427],[67052.0,0.06187282],[67057.0,0.28104836],[67058.0,0.00013887],[67059.0,0.02306996]]]
["bitfinex","BTCUSD",1772323330766,[[67041.0,0.07458116],[67039.0,0.36145745],[67036.0,0.29834402],[67035.0,0.0235256],[67030.0,0.5457315]],[[67049.0,0.07457248],[67052.0,0.06187282],[67055.0,0.29826406],[67057.0,0.28104836],[67058.0,0.00013887]]]
["bitfinex","BTCUSD",1772323330982,[[67041.0,0.07458116],[67039.0,0.07458324],[67036.0,0.29834402],[67035.0,0.31039981],[67030.0,0.5457315]],[[67049.0,0.07457248],[67052.0,0.06187282],[67055.0,0.29826406],[67057.0,0.28104836],[67058.0,0.00013887]]]
["bitfinex","BTCUSD",1772323331192,[[67036.0,0.07458583],[67035.0,0.07458738],[67031.0,0.29836608],[67030.0,0.24736],[67026.0,0.63966217]],[[67045.0,0.07457771],[67052.0,0.34292118],[67055.0,0.29826527],[67058.0,0.00013887],[67065.0,0.69173026]]]
["bitfinex","BTCUSD",1772323331361,[[67037.0,0.07458517],[67035.0,0.07458738],[67031.0,0.29836608],[67030.0,0.24736],[67029.0,0.31039981]],[[67045.0,0.07457771],[67047.0,0.07457508],[67052.0,0.34292118],[67055.0,0.29826527],[67058.0,0.00013887]]]
["bitfinex","BTCUSD",1772323331564,[[67037.0,0.07458517],[67035.0,0.07458738],[67032.0,0.29836236],[67030.0,0.24736],[67029.0,0.31039981]],[[67045.0,0.07457771],[67047.0,0.07457508],[67050.0,0.29828793],[67052.0,0.34292118],[67055.0,0.29826527]]]
["bitfinex","BTCUSD",1772323331886,[[67037.0,0.07458517],[67035.0,0.07458738],[67032.0,0.58523657],[67030.0,0.24736],[67029.0,0.0235256]],[[67045.0,0.07457771],[67047.0,0.07457508],[67050.0,0.29828793],[67052.0,0.34292118],[67055.0,0.29826527]]]
["bitfinex","BTCUSD",1772323332122,[[67039.0,0.07458334],[67032.0,0.28687421],[67030.0,0.24736],[67029.0,0.0235256],[66995.0,0.07402197]],[[67048.0,0.07457452],[67049.0,0.07457276],[67052.0,0.57932622],[67055.0,0.29826527],[67101.0,0.08903266]]]
["bitfinex","BTCUSD",1772323332292,[[67031.0,0.0235256],[67027.0,0.29838641],[67026.0,0.3412707],[67025.0,0.24768],[67001.0,0.17805426]],[[67048.0,0.07457435],[67054.0,0.28104836],[67057.0,0.02306996],[67101.0,0.08903266],[67166.0,0.74134913]]]
["bitfinex","BTCUSD",1772323332494,[[67037.0,0.07458499],[67032.0,0.5852371],[67031.0,0.0235256],[67027.0,0.29838641],[67026.0,0.3412707]],[[67046.0,0.0745766],[67054.0,0.28104836],[67057.0,0.02306996],[67061.0,0.11888692],[67067.0,0.17792379]]]
["bitfinex","BTCUSD",1772323332696,[[67037.0,0.07458499],[67035.0,0.07458784],[67032.0,0.5852371],[67031.0,0.0235256],[67027.0,0.29838641]],[[67046.0,0.0745766],[67054.0,0.28104836],[67057.0,0.02306996],[67061.0,0.11888692],[67067.0,0.17792379]]]
["bitfinex","BTCUSD",1772323332697,[[67037.0,0.07458499],[67035.0,0.07458784],[67032.0,0.5852371],[67031.0,0.0235256],[67027.0,0.29838641]],[[67045.0,0.07457734],[67046.0,0.0745766],[67050.0,0.29828769],[67054.0,0.28104836],[67057.0,0.02306996]]]
["bitfinex","BTCUSD",1772323332895,[[67036.0,0.07458678],[67035.0,0.07458784],[67032.0,0.5852371],[67031.0,0.0235256],[67027.0,0.29838641]],[[67044.0,0.07457796],[67046.0,0.0745766],[67050.0,0.29828769],[67054.0,0.28104836],[67057.0,0.02306996]]]
["bitfinex","BTCUSD",1772323333198,[[67033.0,0.07458969],[67032.0,0.28687421],[67031.0,0.0235256],[67030.0,0.298373],[67027.0,0.29838641]],[[67043.0,0.07457901],[67045.0,0.07457677],[67054.0,0.29826729],[67057.0,0.02306996],[67060.0,0.11888692]]]
["bitfinex","BTCUSD",1772323333397,[[67032.0,0.28687421],[67031.0,0.0235256],[67030.0,0.298373],[67027.0,0.29838641],[66969.0,0.37026865]],[[67044.0,0.07457808],[67051.0,0.28104836],[67054.0,0.29826729],[67057.0,0.02306996],[67060.0,0.11888692]]]
["bitfinex","BTCUSD",1772323333548,[[67037.0,0.07480552],[67034.0,0.07458901],[67032.0,0.28687421],[67031.0,0.32189228],[67027.0,0.29838641]],[[67047.0,0.0745749],[67050.0,0.29828641],[67051.0,0.28104836],[67054.0,0.29826729],[67057.0,0.02306996]]]
["bitfinex","BTCUSD",1772323333878,[[67037.0,0.07480552],[67034.0,0.07458901],[67032.0,0.28687421],[67031.0,0.32189228],[67027.0,0.29838641]],[[67045.0,0.07457695],[67047.0,0.0745749],[67050.0,0.29828641],[67051.0,0.28104836],[67054.0,0.29826729]]]
["bitfinex","BTCUSD",1772323334077,[[67037.0,0.07480552],[67034.0,0.07458901],[67032.0,0.28687421],[67031.0,0.32189228],[67030.0,0.00022]],[[67043.0,0.06187282],[67045.0,0.07457695],[67047.0,0.0745749],[67050.0,0.29828641],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323334282,[[67037.0,0.00022],[67035.0,0.07458684],[67034.0,0.07458901],[67032.0,0.28687421],[67031.0,0.32189228]],[[67043.0,0.06187282],[67044.0,0.07457802],[67047.0,0.0745749],[67050.0,0.29828641],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323334485,[[67037.0,0.00022],[67035.0,0.07458684],[67034.0,0.07458901],[67032.0,0.28687421],[67031.0,0.32189228]],[[67043.0,0.06187282],[67044.0,0.07457802],[67045.0,0.07457893],[67049.0,0.29829197],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323334885,[[67037.0,0.00022],[67032.0,0.07459078],[67031.0,0.32189228],[67029.0,0.28687421],[64800.0,0.0005]],[[67043.0,0.13645227],[67045.0,0.07457893],[67049.0,0.29829197],[67051.0,0.28104836],[67052.0,0.02306996]]]
["bitfinex","BTCUSD",1772323335099,[[67037.0,0.00022],[67032.0,0.07459078],[67031.0,0.32189228],[67029.0,0.28687421],[66994.0,0.26073029]],[[67043.0,0.13645227],[67045.0,0.07457893],[67049.0,0.29829197],[67051.0,0.28104836],[67052.0,0.02306996]]]
["bitfinex","BTCUSD",1772323336327,[[67037.0,0.00022],[67035.0,0.07458772],[67032.0,0.07459078],[67031.0,0.32189228],[67029.0,0.28687421]],[[67043.0,0.13645227],[67045.0,0.07457893],[67049.0,0.29829197],[67051.0,0.28104836],[67052.0,0.02306996]]]
["bitfinex","BTCUSD",1772323336528,[[67037.0,0.00022],[67036.0,0.07458674],[67031.0,0.32189228],[67029.0,0.28687421],[66996.0,0.43163454]],[[67043.0,0.06187282],[67044.0,0.07457801],[67045.0,0.07457893],[67049.0,0.29829197],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323336707,[[67037.0,0.00022],[67036.0,0.07458674],[67032.0,0.29212102],[67031.0,0.32189228],[66996.0,0.43163454]],[[67043.0,0.06187282],[67046.0,0.07457668],[67047.0,0.07457495],[67049.0,0.29829197],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323336907,[[67037.0,0.00022],[67036.0,0.07458674],[67032.0,0.29212102],[67031.0,0.32189228],[66997.0,0.0746246]],[[67043.0,0.06187282],[67046.0,0.07457668],[67047.0,0.07457495],[67049.0,0.29829197],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323337494,[[67037.0,0.07480542],[67036.0,0.07458674],[67032.0,0.29212102],[67031.0,0.32189228],[66997.0,0.0746246]],[[67043.0,0.06187282],[67045.0,0.07457717],[67047.0,0.07457495],[67049.0,0.29829197],[67051.0,0.28104836]]]
["bitfinex","BTCUSD",1772323338333,[[67038.0,0.07458396],[67037.0,0.00022],[67032.0,0.29212102],[67031.0,0.0235256],[66999.0,0.00911767]],[[67043.0,0.06187282],[67047.0,0.07457495],[67049.0,0.07457293],[67051.0,0.28104836],[67058.0,0.41713606]]]
["bitfinex","BTCUSD",1772323338532,[[67042.0,0.07457923],[67037.0,0.00022],[67035.0,0.02358687],[67032.0,0.29212102],[66999.0,0.08360356]],[[67056.0,0.29768566],[67058.0,0.29838929],[67059.0,0.11874677],[67063.0,0.0002],[67064.0,0.17792379]]]
["bitfinex","BTCUSD",1772323338832,[[67041.0,0.0745811],[67039.0,0.07458345],[67037.0,0.29856059],[67035.0,0.31570789],[67000.0,1.86478141]],[[67051.0,0.0745701],[67056.0,0.29768566],[67058.0,0.29838929],[67059.0,0.11874677],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323339048,[[67037.0,0.29856059],[67035.0,0.31570789],[67000.0,1.86478141]],[[67051.0,0.0745701],[67056.0,0.29768566],[67058.0,0.29838929],[67059.0,0.11874677],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323339049,[[67040.0,0.07458223],[67037.0,0.07480519],[67035.0,0.61405772],[67012.0,0.59690166],[67000.0,1.86478141]],[[67047.0,0.0745746],[67049.0,0.0745725],[67056.0,0.29768566],[67058.0,0.29838929],[67060.0,0.11874677]]]
["bitfinex","BTCUSD",1772323339254,[[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.39029546],[67012.0,0.59690166],[67000.0,1.86478141]],[[67046.0,0.07457662],[67058.0,0.41713606],[67064.0,0.17792379],[67065.0,0.2444],[67066.0,0.44732529]]]
["bitfinex","BTCUSD",1772323339458,[[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.39029546],[67033.0,0.29835949],[67012.0,0.59690166]],[[67046.0,0.07457662],[67058.0,0.41713606],[67065.0,0.2444],[67066.0,0.44732529]]]
["bitfinex","BTCUSD",1772323339459,[[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.39029546],[67033.0,0.29835949],[67012.0,0.59690166]],[[67046.0,0.07457662],[67048.0,0.07457399],[67051.0,0.2982842],[67053.0,0.29768566],[67056.0,0.11874677]]]
["bitfinex","BTCUSD",1772323339619,[[67038.0,0.0755845],[67037.0,0.00022],[67035.0,0.39029546],[67033.0,0.29835949],[67012.0,0.59690166]],[[67046.0,0.07457662],[67048.0,0.07457399],[67051.0,0.2982842],[67053.0,0.29768566],[67056.0,0.11874677]]]
["bitfinex","BTCUSD",1772323339827,[[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.39029546],[67033.0,0.29835949],[67012.0,0.59690166]],[[67046.0,0.07457662],[67048.0,0.07457399],[67051.0,0.2982842],[67053.0,0.29768566],[67056.0,0.11874677]]]
["bitfinex","BTCUSD",1772323340471,[[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.09817444],[67033.0,0.29835949],[67031.0,0.29212102]],[[67046.0,0.07457662],[67048.0,0.07457399],[67051.0,0.2982842],[67053.0,0.29768566],[67056.0,0.11874677]]]
["bitfinex","BTCUSD",1772323340677,[[67038.0,0.0745845],[67037.0,0.00022],[67036.0,0.0745862],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.0002],[67048.0,0.07457399],[67051.0,0.2982842],[67053.0,0.29768566]]]
["bitfinex","BTCUSD",1772323341303,[[67038.0,0.0745845],[67037.0,0.00022],[67036.0,0.0745862],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.0002],[67048.0,0.07457399],[67050.0,0.14856298],[67051.0,0.2982842]]]
["bitfinex","BTCUSD",1772323341445,[[67039.0,0.0745833],[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.0002],[67048.0,0.07457399],[67049.0,0.14856298],[67051.0,0.2982842]]]
["bitfinex","BTCUSD",1772323341640,[[67039.0,0.0745833],[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.0002],[67048.0,0.22313697],[67051.0,0.2982842],[67094.0,0.07484381]]]
["bitfinex","BTCUSD",1772323341840,[[67039.0,0.0745833],[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.14876298],[67048.0,0.07457399],[67051.0,0.2982842],[67093.0,0.37671515]]]
["bitfinex","BTCUSD",1772323342077,[[67039.0,0.0745833],[67038.0,0.0745845],[67037.0,0.00022],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.0002],[67048.0,0.07457399],[67051.0,0.2982842],[67093.0,0.302461]]]
["bitfinex","BTCUSD",1772323342284,[[67038.0,0.07458456],[67037.0,0.00022],[67036.0,0.07458623],[67035.0,0.02358687],[67034.0,0.29212102]],[[67046.0,0.07457662],[67047.0,0.0002],[67048.0,0.07457399],[67051.0,0.2982842],[67055.0,0.11874677]]]
["bitfinex","BTCUSD",1772323342436,[[67034.0,0.07458843],[67030.0,0.29858946],[67025.0,0.0004],[67001.0,0.54242632],[67000.0,1.54580704]],[[67044.0,0.074578],[67047.0,0.0002],[67051.0,0.2982842],[67055.0,0.11874677],[67058.0,0.00013887]]]
["bitfinex","BTCUSD",1772323342641,[[67031.0,0.07459226],[67030.0,0.00022],[67026.0,0.02358687],[67025.0,0.0004],[67023.0,0.29234102]],[[67044.0,0.29768566],[67047.0,0.0002],[67052.0,0.24384],[67053.0,0.11874677],[67058.0,0.00013887]]]
["bitfinex","BTCUSD",1772323342841,[[67032.0,0.0745911],[67031.0,0.07459226],[67030.0,0.00022],[67026.0,0.02358687],[67025.0,0.0004]],[[67040.0,0.0745833],[67042.0,0.07458105],[67043.0,0.02300575],[67044.0,0.29768566],[67047.0,0.0002]]]
["bitfinex","BTCUSD",1772323344021,[[67030.0,0.00022],[67028.0,0.07459463],[67026.0,0.02358687],[67025.0,0.0004],[67020.0,0.24512]],[[67046.0,0.29768566],[67047.0,0.29850265],[67054.0,0.44740311],[67055.0,0.17792379],[67060.0,0.66976847]]]
["bitfinex","BTCUSD",1772323344169,[[67030.0,0.00022],[67029.0,0.07459398],[67028.0,0.07459463],[67026.0,0.02358687],[67025.0,0.0004]],[[67037.0,0.07458655],[67040.0,0.02300575],[67042.0,0.29768566],[67047.0,0.29850265],[67049.0,0.11874677]]]
["bitfinex","BTCUSD",1772323344352,[[67030.0,0.00022],[67028.0,0.07459463],[67026.0,0.09818445],[67025.0,0.0004],[67024.0,0.29839708]],[[67036.0,0.07458728],[67037.0,0.07458655],[67040.0,0.02300575],[67042.0,0.29768566],[67047.0,0.29850265]]]
["bitfinex","BTCUSD",1772323344550,[[67030.0,0.00022],[67029.0,0.07459431],[67028.0,0.07459463],[67026.0,0.02358687],[67025.0,0.0004]],[[67037.0,0.07458584],[67039.0,0.07458406],[67040.0,0.02300575],[67041.0,0.29832801],[67042.0,0.29768566]]]
["bitfinex","BTCUSD",1772323344836,[[67030.0,0.07481294],[67026.0,0.02358687],[67025.0,0.0004],[67017.0,0.0002769],[66962.0,0.001]],[[67039.0,0.07458406],[67040.0,0.02300575],[67041.0,0.07458168],[67042.0,0.29768566],[67054.0,0.17792379]]]
["bitfinex","BTCUSD",1772323345034,[[67031.0,0.59048598],[67030.0,0.00022],[67025.0,0.0004],[67024.0,0.3933679],[67023.0,0.00022]],[[67052.0,0.02300575],[67053.0,0.11874677],[67057.0,0.29768566],[67058.0,0.17792379],[67062.0,0.24368]]]
["bitfinex","BTCUSD",1772323345210,[[67038.0,0.02358687],[67034.0,0.29212102],[67030.0,0.00022],[67025.0,0.0004],[67024.0,0.3933679]],[[67048.0,0.07457454],[67052.0,0.02300575],[67054.0,0.11874677],[67057.0,0.29768566],[67060.0,0.17792379]]]
["bitfinex","BTCUSD",1772323345543,[[67030.0,0.00022],[67025.0,0.0004],[67024.0,0.3933679]],[[67052.0,0.02300575],[67060.0,0.17792379]]]
["bitfinex","BTCUSD",1772323345544,[[67047.0,0.07457442],[67040.0,0.29212102],[67030.0,0.00022],[67025.0,0.0004],[67024.0,0.84096706]],[[67052.0,0.00013887],[67055.0,0.11874677],[67059.0,0.02300575],[67060.0,0.17792379],[67062.0,0.54136566]]]
["bitfinex","BTCUSD",1772323345688,[[67042.0,0.61402631],[67036.0,0.29834655],[67030.0,0.00022],[67025.0,0.0004],[67024.0,0.84096706]],[[67052.0,0.00013887],[67057.0,0.11874677],[67059.0,0.02300575],[67062.0,0.54136566],[67063.0,0.17812379]]]
["bitfinex","BTCUSD",1772323345887,[[67045.0,0.0745758],[67042.0,0.61402631],[67036.0,0.29834655],[67030.0,0.00022],[67025.0,0.0004]],[[67052.0,0.00013887],[67053.0,0.07456794],[67058.0,0.11874677],[67059.0,0.02300575],[67062.0,0.54136566]]]
["bitfinex","BTCUSD",1772323346092,[[67045.0,0.0745758],[67043.0,0.074579],[67042.0,0.61402631],[67036.0,0.29834655],[67030.0,0.00022]],[[67052.0,0.00013887],[67053.0,0.07456794],[67055.0,0.07456567],[67058.0,0.41699843],[67059.0,0.02300575]]]
["bitfinex","BTCUSD",1772323346308,[[67045.0,0.0745758],[67042.0,0.61402631],[67036.0,0.29834655],[67030.0,0.00022]],[[67052.0,0.00013887],[67053.0,0.07456794],[67055.0,0.07456567],[67058.0,0.41699843],[67059.0,0.02300575]]]
["bitfinex","BTCUSD",1772323346309,[[67046.0,0.07457566],[67045.0,0.0745758],[67042.0,0.61402631],[67036.0,0.29834655],[67034.0,0.2468]],[[67052.0,0.00013887],[67054.0,0.07456677],[67055.0,0.07456567],[67058.0,0.41699843],[67059.0,0.02300575]]]
["bitfinex","BTCUSD",1772323346463,[[67047.0,0.07457438],[67045.0,0.0745758],[67042.0,0.61402631],[67036.0,0.29834655],[67034.0,0.2468]],[[67052.0,0.00013887],[67054.0,0.07456677],[67057.0,0.07456402],[67058.0,0.41699843],[67059.0,0.02300575]]]
["bitfinex","BTCUSD",1772323346687,[[67024.0,0.3933679],[67007.0,0.2446],[66996.0,0.11276929],[66994.0,0.07405715],[66992.0,0.29621492]],[[67052.0,0.00013887],[67058.0,0.11874677],[67062.0,0.24368],[67063.0,0.17812379],[67077.0,0.1572]]]
["bitfinex","BTCUSD",1772323346899,[[67027.0,0.02358687],[67021.0,0.29212102],[67019.0,0.05644],[67012.0,0.5969025],[67008.0,0.03256816]],[[67039.0,0.07458444],[67043.0,0.02300575],[67052.0,0.11888564],[67057.0,0.17792379],[67062.0,0.24368]]]
["bitfinex","BTCUSD",1772323347094,[[67032.0,0.07459117],[67027.0,0.02358687],[67021.0,0.29212102],[67019.0,0.05644],[67012.0,0.5969025]],[[67040.0,0.07458259],[67041.0,0.07458228],[67043.0,0.32069141],[67048.0,0.05644],[67051.0,0.11874677]]]
["bitfinex","BTCUSD",1772323347298,[[67032.0,0.07481117],[67027.0,0.02358687],[67025.0,0.29252102],[67019.0,0.05644],[67012.0,0.5969025]],[[67040.0,0.07458259],[67041.0,0.07458228],[67043.0,0.32069141],[67048.0,0.05644],[67051.0,0.11874677]]]
["bitfinex","BTCUSD",1772323347517,[[67027.0,0.02358687],[67025.0,0.29252102],[67020.0,0.29841623],[67012.0,0.5969025],[67005.0,0.59696423]],[[67043.0,0.32069141],[67048.0,0.05644],[67051.0,0.11874677]]]
["bitfinex","BTCUSD",1772323347518,[[67027.0,0.02358687],[67025.0,0.29252102],[67020.0,0.29841623],[67012.0,0.5969025],[67005.0,0.59696423]],[[67042.0,0.02300575],[67043.0,0.29768566],[67047.0,0.0002],[67048.0,0.35473657],[67051.0,0.11874677]]]
["bitfinex","BTCUSD",1772323347760,[[67030.0,0.07459338],[67027.0,0.02358687],[67025.0,0.29274102],[67020.0,0.49661623],[67012.0,0.5969025]],[[67041.0,0.07458193],[67042.0,0.02300575],[67043.0,0.29768566],[67047.0,0.0002],[67048.0,0.35473657]]]
["bitfinex","BTCUSD",1772323348077,[[67031.0,0.07459171],[67030.0,0.07459338],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67039.0,0.07458372],[67041.0,0.07458193],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.0002]]]
["bitfinex","BTCUSD",1772323348279,[[67030.0,0.07459338],[67028.0,0.07459546],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67038.0,0.07458545],[67039.0,0.07458372],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.0002]]]
["bitfinex","BTCUSD",1772323348575,[[67031.0,0.0745923],[67030.0,0.07459338],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67038.0,0.07458545],[67039.0,0.07458372],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.0002]]]
["bitfinex","BTCUSD",1772323349545,[[67031.0,0.0745923],[67030.0,0.07459338],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67038.0,0.07458545],[67039.0,0.07458372],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.11894677]]]
["bitfinex","BTCUSD",1772323349741,[[67030.0,0.07459338],[67028.0,0.07459526],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67038.0,0.07458545],[67039.0,0.07458372],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.11894677]]]
["bitfinex","BTCUSD",1772323349939,[[67031.0,0.07459228],[67030.0,0.07459338],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67038.0,0.07458545],[67039.0,0.07458372],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.11894677]]]
["bitfinex","BTCUSD",1772323350146,[[67031.0,0.07459228],[67030.0,0.07459338],[67027.0,0.02358687],[67026.0,0.29838747],[67025.0,0.29274102]],[[67039.0,0.07458372],[67041.0,0.07458183],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.11894677]]]
["bitfinex","BTCUSD",1772323350892,[[67032.0,0.07459113],[67030.0,0.07459338],[67027.0,0.3219717],[67025.0,0.29274102],[64912.0,4e-05]],[[67039.0,0.07458372],[67041.0,0.07458183],[67042.0,0.02300575],[67043.0,0.59600412],[67047.0,0.11894677]]]
["bitfinex","BTCUSD",1772323351188,[[67034.0,0.07458877],[67027.0,0.61409272],[67025.0,0.00062],[66994.0,0.07405715],[66964.0,0.44532238]],[[67044.0,0.07457856],[67047.0,0.14195252],[67048.0,0.05644],[67051.0,0.29768566],[67052.0,0.4763423]]]
["bitfinex","BTCUSD",1772323351407,[[67029.0,0.02358687],[67027.0,0.29212102],[67025.0,0.299015],[66996.0,0.33576066],[66995.0,0.03672643]],[[67046.0,0.32069141],[67047.0,0.11894677],[67048.0,0.05644],[67052.0,0.17806266],[67058.0,0.22240474]]]
["bitfinex","BTCUSD",1772323351580,[[67026.0,0.07459767],[67025.0,0.07521891],[67024.0,0.02358687],[67021.0,0.29212102],[67000.0,0.65029477]],[[67034.0,0.07458999],[67035.0,0.07458999],[67042.0,0.02300575],[67043.0,0.29768566],[67047.0,0.11894677]]]
["bitfinex","BTCUSD",1772323351893,[[67026.0,0.07459767],[67025.0,0.07521891],[67024.0,0.02358687],[67022.0,0.29862747],[67021.0,0.29212102]],[[67034.0,0.07458999],[67035.0,0.07458999],[67038.0,0.2983397],[67042.0,0.02300575],[67043.0,0.29768566]]]
["bitfinex","BTCUSD",1772323352598,[[67026.0,0.07459767],[67025.0,0.07521891],[67024.0,0.02358687],[67022.0,0.29862747],[67021.0,0.29212102]],[[67034.0,0.07458999],[67035.0,0.07458999],[67038.0,0.2983397],[67042.0,0.14175252],[67043.0,0.29768566]]]
["bitfinex","BTCUSD",1772323352970,[[67025.0,0.04749841],[67024.0,0.02358687],[67022.0,0.29862747],[67021.0,0.29212102],[67019.0,0.29842069]],[[67035.0,0.07458999],[67038.0,0.2983397],[67042.0,0.11874677],[67058.0,0.29710895],[67077.0,0.0384]]]
["bitfinex","BTCUSD",1772323353176,[[67023.0,0.07482113],[67022.0,0.00022],[67019.0,0.02358687],[67018.0,0.24678],[67015.0,0.29234102]],[[67031.0,0.07459306],[67040.0,0.11874677],[67050.0,0.0004],[67051.0,0.22240474],[67059.0,0.596495]]]
["bitfinex","BTCUSD",1772323353395,[[67023.0,0.07482113],[67022.0,0.00022],[67021.0,0.07460128],[67019.0,0.02358687],[67018.0,0.29864516]],[[67031.0,0.07459306],[67050.0,0.0004],[67059.0,0.596495]]]
["bitfinex","BTCUSD",1772323353396,[[67023.0,0.07482113],[67022.0,0.00022],[67021.0,0.07460128],[67019.0,0.02358687],[67018.0,0.29864516]],[[67031.0,0.07459306],[67033.0,0.07459097],[67034.0,0.02300575],[67037.0,0.29768566],[67039.0,0.11874677]]]
["bitfinex","BTCUSD",1772323353574,[[67023.0,0.07482113],[67022.0,0.00022],[67021.0,0.07460128],[67019.0,0.02358687],[67018.0,0.29864516]],[[67031.0,0.07459306],[67032.0,0.07459335],[67034.0,0.02300575],[67035.0,0.29835222],[67037.0,0.29768566]]]
["bitfinex","BTCUSD",1772323353981,[[67023.0,0.00022],[67022.0,0.00022],[67019.0,0.02358687],[67018.0,0.00022],[67015.0,0.00022]],[[67034.0,0.02300575],[67036.0,0.07458709],[67044.0,0.47623777],[67053.0,0.44741153],[67060.0,0.29710895]]]
["bitfinex","BTCUSD",1772323354169,[[67028.0,0.07459542],[67023.0,0.02380687],[67022.0,0.00022],[67021.0,0.29212102],[67018.0,0.00022]],[[67036.0,0.07458709],[67037.0,0.11874677],[67038.0,0.07458498],[67040.0,0.02300575],[67042.0,0.29768566]]]
["bitfinex","BTCUSD",1772323354475,[[67031.0,0.00022],[67028.0,0.07459542],[67023.0,0.02380687],[67022.0,0.00022],[67021.0,0.29212102]],[[67036.0,0.07458709],[67038.0,0.07458498],[67039.0,0.11874677],[67040.0,0.02300575],[67042.0,0.54108566]]]
["bitfinex","BTCUSD",1772323354815,[[67031.0,0.00022],[67028.0,0.07459542],[67026.0,0.0745975],[67024.0,0.29862057],[67023.0,0.02380687]],[[67036.0,0.07458709],[67038.0,0.07458498],[67039.0,0.11874677],[67040.0,0.32133756],[67042.0,0.29768566]]]
["bitfinex","BTCUSD",1772323355020,[[67031.0,0.00022],[67028.0,0.02358687],[67027.0,0.29212102],[67024.0,0.00022],[67023.0,0.00022]],[[67040.0,0.11874677],[67042.0,0.07458093],[67044.0,0.24344],[67046.0,0.17792379],[67050.0,0.0004]]]
["bitfinex","BTCUSD",1772323355172,[[67032.0,0.07459124],[67031.0,0.00022],[67030.0,0.29837171],[67028.0,0.02358687],[67027.0,0.29212102]],[[67041.0,0.07458124],[67042.0,0.07458093],[67043.0,0.11874677],[67045.0,0.02300575],[67046.0,0.29830507]]]
["bitfinex","BTCUSD",1772323355789,[[67034.0,0.07458879],[67032.0,0.07459124],[67031.0,0.00022],[67030.0,0.29837171],[67028.0,0.02358687]],[[67041.0,0.07458124],[67044.0,0.19332544],[67045.0,0.02300575],[67046.0,0.29830507],[67048.0,0.29768566]]]
["bitfinex","BTCUSD",1772323356009,[[67034.0,0.07458879],[67032.0,0.07459124],[67031.0,0.00022],[67030.0,0.29837171],[67028.0,0.02358687]],[[67041.0,0.07458124],[67043.0,0.11874677],[67044.0,0.07457867],[67045.0,0.02300575],[67046.0,0.29830507]]]
["bitfinex","BTCUSD",1772323356835,[[67034.0,0.07458879],[67031.0,0.00022],[67030.0,0.29837171]],[[67044.0,0.07457867],[67045.0,0.02300575],[67046.0,0.29830507]]]
["bitfinex","BTCUSD",1772323356836,[[67040.0,0.0745816],[67034.0,0.02358687],[67031.0,0.29234102],[67030.0,0.29837151],[67020.0,0.44762755]],[[67044.0,0.11874677],[67047.0,0.31821479],[67049.0,0.25249686],[67050.0,0.02340575],[67052.0,0.29768566]]]
["bitfinex","BTCUSD",1772323357034,[[67039.0,0.07458307],[67037.0,0.0745852],[67034.0,0.02358687],[67031.0,0.29234102],[67030.0,0.29837151]],[[67044.0,0.11874677],[67047.0,0.07477479],[67048.0,0.07457555],[67050.0,0.20132954],[67052.0,0.29768566]]]
["bitfinex","BTCUSD",1772323357234,[[67039.0,0.07458307],[67037.0,0.0745852],[67035.0,0.29834906],[67034.0,0.02358687],[67031.0,0.29234102]],[[67044.0,0.11874677],[67046.0,0.07457574],[67047.0,0.0002],[67048.0,0.07457555],[67049.0,0.17792379]]]
["bitfinex","BTCUSD",1772323357439,[[67035.0,0.29834906],[67034.0,0.02358687],[67031.0,0.29234102]],[[67044.0,0.11874677],[67046.0,0.07457574],[67047.0,0.0002],[67048.0,0.07457555],[67049.0,0.17792379]]]
["bitfinex","BTCUSD",1772323357440,[[67031.0,0.07481225],[67008.0,0.59715956],[66967.0,0.44432238],[66950.0,0.00392],[66830.0,0.02530073]],[[67039.0,0.0745841],[67043.0,0.02300575],[67044.0,0.11874677],[67046.0,0.29768566],[67047.0,0.0002]]]
["bitfinex","BTCUSD",1772323357590,[[67031.0,0.00022],[67027.0,0.02358687],[67008.0,0.00022],[67003.0,0.17823378],[66999.0,0.03234816]],[[67043.0,0.14175252],[67044.0,0.07457861],[67046.0,0.29768566],[67047.0,0.0002],[67048.0,0.17792379]]]
["bitfinex","BTCUSD",1772323357790,[[67031.0,0.00022],[67027.0,0.02358687],[67008.0,0.00022],[66999.0,0.03234816]],[[67043.0,0.14175252],[67044.0,0.07457861],[67046.0,0.29768566],[67047.0,0.0002],[67048.0,0.17792379]]]
["bitfinex","BTCUSD",1772323357791,[[67037.0,0.07458535],[67035.0,0.07458742],[67032.0,0.29836496],[67031.0,0.00022],[67027.0,0.31570789]],[[67043.0,0.02300575],[67044.0,0.11874677],[67045.0,0.07457783],[67046.0,0.29768566],[67047.0,0.0002]]]
["bitfinex","BTCUSD",1772323358036,[[67031.0,0.00022],[67030.0,0.298372],[67027.0,0.31570789],[67010.0,0.59868941],[66997.0,0.22334547]],[[67042.0,0.26774121],[67043.0,0.02300575],[67046.0,0.59599017],[67047.0,0.0002],[67048.0,0.17792379]]]
["bitfinex","BTCUSD",1772323358245,[[67034.0,0.07458829],[67031.0,0.00022],[67030.0,0.298372],[67027.0,0.31570789],[67010.0,0.59868941]],[[67041.0,0.22357601],[67042.0,0.11874677],[67043.0,0.02300575],[67046.0,0.59599017],[67047.0,0.17812379]]]
["bitfinex","BTCUSD",1772323358421,[[67034.0,0.07458829],[67032.0,0.07459124],[67031.0,0.00022],[67030.0,0.298372],[67027.0,0.31570789]],[[67040.0,0.14899444],[67041.0,0.07458157],[67042.0,0.11874677],[67043.0,0.09758559],[67046.0,0.59599017]]]
["bitfinex","BTCUSD",1772323358735,[[67034.0,0.07458829],[67032.0,0.07459124],[67031.0,0.00022],[67030.0,0.298372],[67027.0,0.31570789]],[[67039.0,0.14899444],[67041.0,0.07458157],[67042.0,0.11874677],[67043.0,0.09758559],[67046.0,0.59599017]]]
["bitfinex","BTCUSD",1772323358891,[[67031.0,0.00022],[67023.0,0.00022],[67010.0,0.00176947],[67003.0,0.59698093],[66995.0,1.49263249]],[[67038.0,0.22358011],[67041.0,0.29832885],[67042.0,0.11874677],[67053.0,0.66981222],[67067.0,1.4910479]]]
["bitfinex","BTCUSD",1772323359102,[[67023.0,0.00022],[67010.0,0.00176947]],[[67038.0,0.22358011],[67041.0,0.29832885],[67042.0,0.11874677],[67053.0,0.66981222],[67067.0,1.4910479]]]
["bitfinex","BTCUSD",1772323359103,[[67023.0,0.00022],[67019.0,0.07460556],[67016.0,0.02358687],[67011.0,0.05644],[67010.0,0.00176947]],[[67035.0,0.02300575],[67037.0,0.26774121],[67043.0,0.17792379],[67047.0,0.0002],[67049.0,0.22240474]]]
["bitfinex","BTCUSD",1772323359312,[[67016.0,0.02358687],[67013.0,0.29212102],[67010.0,0.00176947],[67008.0,0.29869072],[66999.0,0.03234816]],[[67029.0,0.29837974],[67034.0,0.4466801],[67036.0,0.11874677],[67039.0,0.24356],[67042.0,0.17792379]]]
["bitfinex","BTCUSD",1772323359518,[[67016.0,0.09819581],[67013.0,0.29212102],[67010.0,0.00176947],[67009.0,0.05644],[67008.0,0.29869072]],[[67024.0,0.07460093],[67028.0,0.17200019],[67031.0,0.29768566],[67033.0,0.29836224],[67034.0,0.4466801]]]
["bitfinex","BTCUSD",1772323359519,[[67016.0,0.09819581],[67013.0,0.29212102],[67010.0,0.00176947],[67009.0,0.05644],[67008.0,0.29869072]],[[67024.0,0.07460093],[67028.0,0.17200019],[67031.0,0.29768566],[67033.0,0.29836224],[67034.0,0.11874677]]]
["bitfinex","BTCUSD",1772323359712,[[67018.0,0.00032364],[67016.0,0.09819581],[67014.0,0.0746107],[67013.0,0.29212102],[67012.0,0.29845123]],[[67023.0,0.14899444],[67024.0,0.07460093],[67025.0,0.07460115],[67028.0,0.32139107],[67031.0,0.29768566]]]
["bitfinex","BTCUSD",1772323359914,[[67018.0,0.00032364],[67016.0,0.09819581],[67014.0,0.0746107],[67013.0,0.29212102],[67012.0,0.29845123]],[[67023.0,0.07460158],[67025.0,0.07460115],[67028.0,0.32139107],[67031.0,0.29768566],[67067.0,0.37067456]]]
["bitfinex","BTCUSD",1772323360171,[[67009.0,0.02358687],[67008.0,0.00022],[67004.0,0.5906088],[67002.0,0.24624],[66989.0,0.03234816]],[[67019.0,0.0746057],[67022.0,0.14900535],[67024.0,0.32069141],[67029.0,0.11874677],[67030.0,0.29837567]]]
["bitfinex","BTCUSD",1772323360326,[[67016.0,0.0746083],[67009.0,0.31570789],[67008.0,0.00022],[67002.0,0.24624],[66997.0,0.4481346]],[[67019.0,0.00013876],[67024.0,0.02300575],[67026.0,0.11874677],[67030.0,0.59606174],[67032.0,0.17792379]]]
["bitfinex","BTCUSD",1772323360530,[[67016.0,0.0746083],[67009.0,0.31570789],[67008.0,0.00022],[67002.0,0.24624],[66997.0,0.4481346]],[[67019.0,0.00013876],[67024.0,0.02300575],[67028.0,0.11874677],[67030.0,0.59606174],[67034.0,0.17792379]]]
["bitfinex","BTCUSD",1772323360825,[[67014.0,0.07461062],[67013.0,0.0746102],[67012.0,0.02358687],[67011.0,0.29845706],[67009.0,0.29212102]],[[67019.0,0.00013876],[67024.0,0.02300575],[67028.0,0.11874677],[67030.0,0.29768566],[67033.0,0.17792379]]]
["bitfinex","BTCUSD",1772323361022,[[67014.0,0.07461062],[67013.0,0.0746102],[67012.0,0.02358687],[67011.0,0.29845706],[67009.0,0.29212102]],[[67019.0,0.00013876],[67024.0,0.02300575],[67029.0,0.11874677],[67030.0,0.29768566],[67035.0,0.17792379]]]
["bitfinex","BTCUSD",1772323361341,[[67015.0,0.07482999],[67013.0,0.07461178],[67012.0,0.02358687],[67011.0,0.29845706],[67009.0,0.29212102]],[[67019.0,0.00013876],[67023.0,0.07460153],[67024.0,0.09760805],[67027.0,0.29838919],[67030.0,0.41643243]]]
["bitfinex","BTCUSD",1772323361541,[[67016.0,0.07460883],[67015.0,0.07482999],[67012.0,0.02358687],[67011.0,0.29845706],[67009.0,0.29212102]],[[67019.0,0.00013876],[67023.0,0.07460153],[67024.0,0.02300575],[67026.0,0.07459865],[67027.0,0.29838919]]]
["bitfinex","BTCUSD",1772323361951,[[67018.0,0.00022],[67016.0,0.07460883],[67015.0,0.07482999],[67012.0,0.02358687],[67011.0,0.29845706]],[[67019.0,0.00013876],[67023.0,0.07460153],[67024.0,0.02300575],[67025.0,0.07459942],[67027.0,0.29838919]]]
["bitfinex","BTCUSD",1772323362111,[[67018.0,0.00022],[67015.0,0.07482999],[67013.0,0.07461176],[67012.0,0.02358687],[67011.0,0.29867706]],[[67019.0,0.00013876],[67023.0,0.07460153],[67024.0,0.02300575],[67025.0,0.07459942],[67027.0,0.29838919]]]
["bitfinex","BTCUSD",1772323362531,[[67018.0,0.00022],[67015.0,0.07482999],[67013.0,0.07461176],[67012.0,0.02358687],[67011.0,0.29867706]],[[67019.0,0.00013876],[67022.0,0.0746025],[67023.0,0.07460153],[67024.0,0.02300575],[67027.0,0.29838919]]]
["bitfinex","BTCUSD",1772323362708,[[67018.0,0.00022],[67015.0,0.00022],[67012.0,0.02358687],[67011.0,0.00022],[67009.0,0.59058595]],[[67019.0,0.00013876],[67021.0,0.07460439],[67022.0,0.0746025],[67024.0,0.02300575],[67026.0,0.29839334]]]
["bitfinex","BTCUSD",1772323362906,[[67018.0,0.00022],[67015.0,0.00022],[67012.0,0.02358687],[67011.0,0.00022],[67009.0,0.59058595]],[[67019.0,0.00013876],[67022.0,0.0746025],[67024.0,0.02300575],[67026.0,0.29839334]]]
["bitfinex","BTCUSD",1772323362907,[[67018.0,0.00022],[67015.0,0.00022],[67014.0,0.07461118],[67012.0,0.02358687],[67011.0,0.00022]],[[67019.0,0.00013876],[67022.0,0.0746025],[67024.0,0.09760649],[67026.0,0.29839334],[67028.0,0.11874677]]]
["bitfinex","BTCUSD",1772323363121,[[67018.0,0.00022],[67015.0,0.00022],[67014.0,0.07461118],[67012.0,0.09819821],[67011.0,0.00022]],[[67019.0,0.00013876],[67021.0,0.07460353],[67022.0,0.0746025],[67024.0,0.02300575],[67026.0,0.29839334]]]
["bitfinex","BTCUSD",1772323363314,[[67018.0,0.00022],[67015.0,0.00122],[67014.0,0.07461118],[67012.0,0.09819821],[67011.0,0.00022]],[[67019.0,0.00013876],[67021.0,0.07460353],[67022.0,0.0746025],[67024.0,0.02300575],[67026.0,0.29839334]]]
["bitfinex","BTCUSD",1772323363519,[[67018.0,0.00022],[67016.0,0.001],[67015.0,0.00122],[67013.0,0.0746123],[67012.0,0.09819821]],[[67019.0,0.00013876],[67020.0,0.07460464],[67022.0,0.0746025],[67024.0,0.02300575],[67025.0,0.29839842]]]
["bitfinex","BTCUSD",1772323363720,[[67018.0,0.00022],[67016.0,0.001],[67015.0,0.00022],[67013.0,0.0746123],[67012.0,0.09819821]],[[67019.0,0.00013876],[67020.0,0.07460464],[67022.0,0.0746025],[67024.0,0.02300575],[67025.0,0.29839842]]]
["bitfinex","BTCUSD",1772323363941,[[67018.0,0.00022],[67015.0,0.00022],[67013.0,0.0746123],[67012.0,0.09819821],[64900.0,0.0024]],[[67019.0,0.00013876],[67021.0,0.07460376],[67022.0,0.0746025],[67024.0,0.02300575],[67025.0,0.29839842]]]
["bitfinex","BTCUSD",1772323364185,[[67018.0,0.00022],[67015.0,0.00022],[67013.0,0.0746123],[67012.0,0.09819821],[66962.0,0.29621492]],[[67019.0,0.00013876],[67021.0,0.07460376],[67022.0,0.0746025],[67024.0,0.02300575],[67025.0,0.29839842]]]
["bitfinex","BTCUSD",1772323364427,[[67018.0,0.00022],[67015.0,0.00022],[67012.0,0.02358687],[67010.0,0.30023067],[67009.0,0.29212102]],[[67019.0,0.00013876],[67022.0,0.0746025],[67024.0,0.09760649],[67027.0,0.5960741],[67034.0,0.17792379]]]
["bitfinex","BTCUSD",1772323364540,[[67019.0,0.0746056],[67018.0,0.00022],[67015.0,0.00022],[67012.0,0.02358687],[67010.0,0.30022922]],[[67024.0,0.02300575],[67029.0,0.11874677],[67030.0,0.32404832],[67034.0,0.17792379],[67035.0,0.29835254]]]
["bitfinex","BTCUSD",1772323364744,[[67018.0,0.00022],[67016.0,0.07460827],[67015.0,0.00022],[67012.0,0.02358687],[67010.0,0.00176947]],[[67025.0,0.07459918],[67029.0,0.34888563],[67030.0,0.11874677],[67032.0,0.24352],[67035.0,0.47627633]]]
["bitfinex","BTCUSD",1772323364946,[[67018.0,0.00022],[67016.0,0.07460827],[67015.0,0.07482966],[67012.0,0.32203851],[67010.0,0.00176947]],[[67024.0,0.07460014],[67025.0,0.07459918],[67029.0,0.34888563],[67030.0,0.11874677],[67032.0,0.24352]]]
["bitfinex","BTCUSD",1772323365369,[[67018.0,0.00022],[67017.0,0.07460765],[67015.0,0.07482966],[67012.0,0.32203851],[67010.0,0.00176947]],[[67024.0,0.07460014],[67025.0,0.07459918],[67028.0,0.29838446],[67029.0,0.34888563],[67030.0,0.11874677]]]
["bitfinex","BTCUSD",1772323365801,[[67018.0,0.00022],[67015.0,0.00022],[67010.0,0.00176947],[67006.0,0.24624],[66980.0,0.07658304]],[[67029.0,0.02483731],[67030.0,0.11874677],[67034.0,0.29835836],[67053.0,0.29710895],[67063.0,0.00799436]]]
["bitfinex","BTCUSD",1772323365969,[[67020.0,0.02458589],[67018.0,0.00022],[67015.0,0.00022],[67010.0,0.00176947],[67006.0,0.69395984]],[[67035.0,0.11874677],[67037.0,0.02483731],[67041.0,0.17792379],[67042.0,0.24356],[67043.0,0.32424832]]]
["bitfinex","BTCUSD",1772323366175,[[67025.0,0.07459866],[67024.0,0.07459952],[67023.0,0.02458589],[67021.0,0.31157654],[67020.0,0.29841412]],[[67032.0,0.07459211],[67033.0,0.07459094],[67036.0,0.41709572],[67037.0,0.02483731],[67042.0,0.42148379]]]
["bitfinex","BTCUSD",1772323366382,[[67025.0,0.07459866],[67024.0,0.07459952],[67023.0,0.02458589],[67021.0,0.31157654],[67020.0,0.29841412]],[[67032.0,0.07459211],[67033.0,0.07459094],[67036.0,0.41709572],[67037.0,0.02483731],[67039.0,0.32404832]]]
["bitfinex","BTCUSD",1772323366598,[[67027.0,0.07459653],[67023.0,0.02458589],[67022.0,0.29840593],[67021.0,0.31157654],[66925.0,0.51877611]],[[67035.0,0.07458863],[67036.0,0.11874677],[67037.0,0.02435333],[67039.0,0.32404832],[67043.0,0.29851708]]]
["bitfinex","BTCUSD",1772323366926,[[67025.0,0.07459872],[67023.0,0.02458589],[67021.0,0.31157654],[67018.0,0.2986449],[66980.0,0.22501165]],[[67029.0,0.001],[67037.0,0.1431001],[67039.0,0.32404832],[67043.0,0.29851708]]]
["bitfinex","BTCUSD",1772323366927,[[67025.0,0.07459872],[67023.0,0.02458589],[67021.0,0.31157654],[67018.0,0.2986449],[66980.0,0.22501165]],[[67029.0,0.001],[67037.0,0.1431001],[67039.0,0.32404832],[67042.0,0.24356],[67043.0,0.47644087]]]
["bitfinex","BTCUSD",1772323367089,[[67025.0,0.07459885],[67023.0,0.09918644],[67018.0,0.2986449],[67017.0,0.32653614],[66980.0,0.22501165]],[[67029.0,0.001],[67032.0,0.07459211],[67033.0,0.07459088],[67036.0,0.11874677],[67037.0,0.02435333]]]
["bitfinex","BTCUSD",1772323367293,[[67024.0,0.07459927],[67023.0,0.07460055],[67021.0,0.29841263],[67019.0,0.02495701],[67018.0,0.2986449]],[[67032.0,0.07459211],[67033.0,0.07459088],[67036.0,0.41709543],[67037.0,0.02435333],[67063.0,0.03800788]]]
["bitfinex","BTCUSD",1772323367515,[[67035.0,0.07458773],[67019.0,0.24608],[67018.0,0.00022],[67006.0,0.44771984],[66993.0,0.03234816]],[[67040.0,0.11874677],[67042.0,0.24356],[67043.0,0.02455333],[67046.0,0.17792379],[67048.0,0.31576888]]]
["bitfinex","BTCUSD",1772323367737,[[67031.0,0.29836709],[67030.0,0.02495701],[67027.0,0.32653614],[67019.0,0.24608],[67018.0,0.00022]],[[67040.0,0.00013899],[67042.0,0.36230677],[67043.0,0.02455333],[67046.0,0.2983054],[67048.0,0.49369267]]]
["bitfinex","BTCUSD",1772323367966,[[67034.0,0.07458826],[67032.0,0.07459022],[67031.0,0.02495701],[67027.0,0.32653614],[67024.0,0.29839718]],[[67040.0,0.00013899],[67041.0,0.07458136],[67042.0,0.36230677],[67043.0,0.02455333],[67046.0,0.2983054]]]
["bitfinex","BTCUSD",1772323368191,[[67034.0,0.07458826],[67032.0,0.07459022],[67031.0,0.02495701],[67027.0,0.32653614],[67025.0,0.001]],[[67040.0,0.00013899],[67041.0,0.07458136],[67042.0,0.36230677],[67043.0,0.02455333],[67046.0,0.2983054]]]
["bitfinex","BTCUSD",1772323368612,[[67034.0,0.07458826],[67032.0,0.07459022],[67031.0,0.02495701],[67027.0,0.32653614],[67025.0,0.001]],[[67036.0,0.0002],[67040.0,0.00013899],[67041.0,0.07458136],[67042.0,0.36230677],[67043.0,0.02455333]]]
["bitfinex","BTCUSD",1772323368834,[[67025.0,0.001],[67004.0,0.00022],[67001.0,0.03234816],[66989.0,0.29772788],[66984.0,0.19553603]],[[67053.0,0.17792379],[67056.0,0.31576888],[67058.0,0.2436],[67060.0,0.22240474],[67066.0,0.0003541]]]
["bitfinex","BTCUSD",1772323369046,[[67030.0,0.02495701],[67028.0,0.03234816],[67026.0,0.65281839],[67025.0,0.00153899],[67016.0,0.11888578]],[[67066.0,0.0003541],[67070.0,0.02627333],[67073.0,0.31576888],[67083.0,0.0948],[67091.0,0.03801447]]]
["bitfinex","BTCUSD",1772323369283,[[67054.0,0.02495701],[67052.0,0.32653614],[67028.0,0.03234816],[67026.0,0.65281839],[67025.0,0.00153899]],[[67070.0,0.02627333],[67073.0,0.31576888],[67083.0,0.0948],[67091.0,0.03801447]]]
["bitfinex","BTCUSD",1772323369284,[[67054.0,0.02495701],[67052.0,0.32653614],[67028.0,0.03234816],[67026.0,0.65281839],[67025.0,0.00153899]],[[67069.0,0.29820036],[67070.0,0.02536182],[67073.0,0.31576888],[67075.0,0.0004],[67078.0,0.29816406]]]
["bitfinex","BTCUSD",1772323369511,[[67046.0,0.1558],[67040.0,0.00192],[67033.0,1.49178492],[67028.0,0.03234816],[67026.0,0.52566417]],[[67075.0,0.0004],[67087.0,0.29812426],[67100.0,0.30102895],[67110.0,1.49009562],[67113.0,0.37067456]]]
["bitfinex","BTCUSD",1772323369720,[[67065.0,0.02495701],[67063.0,0.32653614],[67047.0,0.11908],[67040.0,0.00192],[67034.0,0.11888578]],[[67075.0,0.0004],[67084.0,0.34012221],[67100.0,0.00392],[67106.0,0.03725075],[67108.0,0.65222685]]]
["bitfinex","BTCUSD",1772323369994,[[67040.0,0.00192]],[[67075.0,0.0004],[67084.0,0.34012221],[67100.0,0.00392],[67106.0,0.03725075],[67108.0,0.65222685]]]
["bitfinex","BTCUSD",1772323369995,[[67066.0,0.07455336],[67060.0,0.29823851],[67058.0,0.02495701],[67056.0,0.13088],[67055.0,0.6247974]],[[67075.0,0.07494351],[67076.0,0.07454286],[67077.0,0.34012221],[67079.0,0.29815645],[67085.0,0.29848349]]]
["bitfinex","BTCUSD",1772323370202,[[67066.0,0.07455336],[67063.0,0.07455568],[67060.0,0.29823851],[67058.0,0.02495701],[67057.0,0.22512]],[[67075.0,0.07494351],[67076.0,0.07454286],[67077.0,0.34012221],[67079.0,0.29815645],[67085.0,0.29848349]]]
["bitfinex","BTCUSD",1772323370422,[[67065.0,0.07455413],[67064.0,0.07455541],[67060.0,0.29823851],[67058.0,0.02495701],[67057.0,0.22512]],[[67075.0,0.00053902],[67076.0,0.07454256],[67077.0,0.34012221],[67085.0,0.0003541],[67126.0,0.03893208]]]
["bitfinex","BTCUSD",1772323370610,[[67066.0,0.07455325],[67064.0,0.07455541],[67061.0,0.298232],[67058.0,0.02495701],[67056.0,0.24604]],[[67074.0,0.07454453],[67075.0,0.00053902],[67076.0,0.07454256],[67077.0,0.34012221],[67079.0,0.29815757]]]
["bitfinex","BTCUSD",1772323370812,[[67066.0,0.07455325],[67059.0,0.32653614],[67058.0,0.02495701],[67056.0,0.24604],[67055.0,0.29826126]],[[67075.0,0.00053902],[67076.0,0.07454304],[67077.0,0.0988966],[67163.0,0.0018541],[67179.0,0.59307931]]]
["bitfinex","BTCUSD",1772323370989,[[67069.0,0.07454913],[67061.0,0.02495701],[67060.0,0.07456009],[67059.0,0.32653614],[67056.0,0.24604]],[[67075.0,0.00053902],[67077.0,0.02435333],[67078.0,0.07454027],[67080.0,0.07453881],[67081.0,0.31576888]]]
["bitfinex","BTCUSD",1772323371192,[[67056.0,0.24604],[67047.0,0.44744321],[67039.0,0.11888578],[67038.0,0.03234816],[67033.0,1.67011359]],[[67075.0,0.07508271],[67081.0,0.31576888],[67082.0,0.02435333],[67083.0,0.0948],[67095.0,0.44713325]]]
["bitfinex","BTCUSD",1772323371394,[[67060.0,0.32653614],[67056.0,0.24604],[67047.0,0.44744321],[67038.0,0.15123394],[67033.0,1.49178492]],[[67075.0,0.00053902],[67077.0,0.07454211],[67081.0,0.31576888],[67082.0,0.02435333],[67083.0,0.0948]]]
["bitfinex","BTCUSD",1772323371594,[[67068.0,0.07455105],[67061.0,0.02495701],[67060.0,0.32653614],[67056.0,0.24604],[67047.0,0.44744321]],[[67075.0,0.00053902],[67076.0,0.07454239],[67077.0,0.07454211],[67081.0,0.61391967],[67082.0,0.02435333]]]
["bitfinex","BTCUSD",1772323371828,[[67068.0,0.07455105],[67061.0,0.02495701],[67060.0,0.32653614],[67056.0,0.24604],[67047.0,0.44744321]],[[67075.0,0.00053902],[67077.0,0.07454211],[67081.0,0.61391967],[67082.0,0.02435333]]]
["bitfinex","BTCUSD",1772323371829,[[67068.0,0.07455105],[67066.0,0.07455302],[67062.0,0.29822759],[67061.0,0.02495701],[67060.0,0.32653614]],[[67075.0,0.00053902],[67077.0,0.07454211],[67079.0,0.0745393],[67081.0,0.61391967],[67082.0,0.02435333]]]
["bitfinex","BTCUSD",1772323372250,[[67068.0,0.07455105],[67066.0,0.07455302],[67061.0,0.02495701],[67060.0,0.32653614],[67058.0,0.29824482]],[[67075.0,0.00053902],[67077.0,0.07454211],[67079.0,0.0745393],[67081.0,0.61391967],[67082.0,0.02435333]]]
["bitfinex","BTCUSD",1772323372657,[[67061.0,0.02495701],[67060.0,0.32653614],[67058.0,0.29824482],[66947.0,0.59242984],[66815.0,1.3403582]],[[67075.0,0.00053902],[67081.0,0.31576888],[67082.0,0.02435333],[67084.0,0.29813488],[67088.0,0.22392]]]
["bitfinex","BTCUSD",1772323372859,[[67060.0,0.02495701],[67058.0,0.29824482],[67057.0,0.32653614],[67054.0,0.29826703],[67038.0,0.03234816]],[[67071.0,0.07454873],[67075.0,0.00053902],[67078.0,0.02435333],[67081.0,0.31576888],[67088.0,0.22392]]]
["bitfinex","BTCUSD",1772323373084,[[67063.0,0.07455656],[67061.0,0.07455831],[67060.0,0.02495701],[67058.0,0.29824482],[67057.0,0.32653614]],[[67071.0,0.07454873],[67073.0,0.07454639],[67075.0,0.00053902],[67078.0,0.02435333],[67081.0,0.31576888]]]
["bitfinex","BTCUSD",1772323373307,[[67051.0,0.24584],[67034.0,0.11888578],[67032.0,0.59672189],[67030.0,0.03750452],[67027.0,0.17832867]],[[67074.0,0.02435333],[67075.0,0.00053902],[67089.0,0.44717162],[67101.0,1.50502717],[67112.0,0.1572]]]
["bitfinex","BTCUSD",1772323373479,[[67051.0,0.24584],[67032.0,0.59672189],[67030.0,0.03750452]],[[67074.0,0.02435333],[67075.0,0.00053902],[67089.0,0.44717162],[67101.0,1.50502717],[67112.0,0.1572]]]
["bitfinex","BTCUSD",1772323373480,[[67058.0,0.07456123],[67056.0,0.07456357],[67051.0,0.27079701],[67047.0,0.32653614],[67036.0,0.03234816]],[[67067.0,0.07455249],[67068.0,0.07455151],[67069.0,0.02435333],[67070.0,0.31576888],[67071.0,0.29819327]]]
["bitfinex","BTCUSD",1772323373781,[[67058.0,0.07456123],[67056.0,0.07456357],[67051.0,0.27079701],[67050.0,0.32653614],[67036.0,0.03234816]],[[67067.0,0.07455249],[67068.0,0.07455151],[67069.0,0.02435333],[67070.0,0.31576888],[67071.0,0.29819327]]]
["bitfinex","BTCUSD",1772323374080,[[67058.0,0.07456123],[67051.0,0.27079701],[67050.0,0.32653614],[67049.0,0.29828892],[67036.0,0.03234816]],[[67069.0,0.02435333],[67070.0,0.31576888],[67076.0,0.29818257],[67095.0,0.59617345],[67155.0,0.18019373]]]
["bitfinex","BTCUSD",1772323374288,[[67059.0,0.07456105],[67058.0,0.07456123],[67053.0,0.29826956],[67051.0,0.27079701],[67050.0,0.32653614]],[[67067.0,0.07455234],[67069.0,0.02435333],[67070.0,0.31576888],[67071.0,0.29819147],[67076.0,0.29818257]]]
["bitfinex","BTCUSD",1772323374868,[[67057.0,0.07456319],[67056.0,0.07456441],[67053.0,0.29826956],[67051.0,0.27079701],[67050.0,0.32653614]],[[67069.0,0.02435333],[67070.0,0.61396734],[67076.0,0.29818257],[67118.0,0.07493675],[67920.0,0.020206]]]
["bitfinex","BTCUSD",1772323375183,[[67057.0,0.07456316],[67055.0,0.07456477],[67054.0,0.00022],[67052.0,0.02495701],[67050.0,0.57229614]],[[67065.0,0.07455562],[67067.0,0.07455262],[67069.0,0.32255634],[67070.0,0.31576888],[67076.0,0.29818257]]]
["bitfinex","BTCUSD",1772323375382,[[67057.0,0.07456316],[67055.0,0.07456477],[67054.0,0.00022],[67052.0,0.02495701],[67050.0,0.57229614]],[[67065.0,0.07455562],[67067.0,0.07455262],[67069.0,0.32255634],[67070.0,0.31576888],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323375591,[[67056.0,0.07456439],[67054.0,0.00022],[67053.0,0.07456725],[67052.0,0.32322954],[67050.0,0.57229614]],[[67065.0,0.07455562],[67069.0,0.32255634],[67070.0,0.31576888],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323375592,[[67056.0,0.07456439],[67054.0,0.00022],[67053.0,0.07456725],[67052.0,0.32322954],[67050.0,0.57229614]],[[67065.0,0.07455562],[67069.0,0.32255634],[67070.0,0.31576888],[67071.0,0.0002],[67132.0,0.37067456]]]
["bitfinex","BTCUSD",1772323375787,[[67055.0,0.07456545],[67054.0,0.00022],[67052.0,0.02495701],[67050.0,0.24576],[67045.0,0.32653614]],[[67071.0,0.0002],[67132.0,0.37067456]]]
["bitfinex","BTCUSD",1772323375788,[[67055.0,0.07456545],[67054.0,0.00022],[67052.0,0.02495701],[67050.0,0.24576],[67045.0,0.32653614]],[[67063.0,0.0745578],[67066.0,0.31576888],[67071.0,0.0002],[67105.0,0.0387541],[67118.0,0.3720457]]]
["bitfinex","BTCUSD",1772323376085,[[67055.0,0.07456545],[67054.0,0.00022],[67053.0,0.07456695],[67052.0,0.02495701],[67050.0,0.54404252]],[[67063.0,0.0745578],[67065.0,0.07455453],[67067.0,0.32256499],[67070.0,0.31576888],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323376389,[[67061.0,0.07455797],[67059.0,0.02495701],[67058.0,0.32653614],[67054.0,0.00022],[67051.0,0.29827767]],[[67070.0,0.07454962],[67071.0,0.0002],[67077.0,0.02435333],[67079.0,0.31576888],[67095.0,0.59617421]]]
["bitfinex","BTCUSD",1772323376586,[[67060.0,0.09951622],[67058.0,0.32653614],[67056.0,0.29825633],[67054.0,0.00022],[67052.0,0.2982721]],[[67071.0,0.0002],[67073.0,0.29818495],[67077.0,0.02435333],[67079.0,0.31576888],[67095.0,0.59617421]]]
["bitfinex","BTCUSD",1772323376811,[[67054.0,0.00022],[67051.0,0.09952694],[67047.0,0.32675614],[67043.0,0.24568],[67031.0,0.03234816]],[[67066.0,0.34012221],[67071.0,0.0002],[67079.0,0.38215554],[67083.0,0.44721096],[67091.0,1.49071798]]]
["bitfinex","BTCUSD",1772323376996,[[67054.0,0.00022],[67051.0,0.09952694],[67049.0,0.0745719],[67047.0,0.32675614],[67046.0,0.29830223]],[[67059.0,0.07456204],[67064.0,0.29822407],[67066.0,0.34012221],[67071.0,0.0002],[67079.0,0.38215554]]]
["bitfinex","BTCUSD",1772323377225,[[67054.0,0.00022],[67051.0,0.09952694],[67049.0,0.0745719],[67047.0,0.32675614],[67046.0,0.29830223]],[[67059.0,0.07456204],[67060.0,0.07456204],[67064.0,0.29822407],[67066.0,0.34012221],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323377564,[[67054.0,0.00022],[67052.0,0.07456883],[67051.0,0.09952694],[67047.0,0.32675614],[67046.0,0.29830223]],[[67059.0,0.07456204],[67062.0,0.07455843],[67064.0,0.29822407],[67066.0,0.34012221],[67068.0,0.29821369]]]
["bitfinex","BTCUSD",1772323377758,[[67047.0,0.32675614],[67046.0,0.29830223]],[[67059.0,0.07456204],[67062.0,0.07455843],[67064.0,0.29822407],[67066.0,0.34012221],[67068.0,0.29821369]]]
["bitfinex","BTCUSD",1772323377759,[[67047.0,0.00022],[67046.0,0.07457547],[67045.0,0.02495701],[67043.0,0.24572],[67040.0,0.32867614]],[[67054.0,0.07456719],[67061.0,0.31576888],[67075.0,0.44780021],[67097.0,0.0384],[67105.0,0.03270226]]]
["bitfinex","BTCUSD",1772323377984,[[67047.0,0.00022],[67043.0,0.24572],[67041.0,0.074581],[67040.0,0.00214],[67039.0,0.02495701]],[[67056.0,0.02435333],[67057.0,0.31576888],[67075.0,0.44766119],[67097.0,0.07074816],[67104.0,0.29710895]]]
["bitfinex","BTCUSD",1772323378164,[[67039.0,0.02495701]],[[67056.0,0.02435333],[67057.0,0.31576888],[67075.0,0.44766119],[67097.0,0.07074816],[67104.0,0.29710895]]]
["bitfinex","BTCUSD",1772323378165,[[67025.0,0.09995513],[67023.0,0.32653614],[67014.0,0.2212],[67009.0,0.44769857],[67002.0,0.11888578]],[[67054.0,0.31576888],[67055.0,0.1968],[67070.0,0.00192],[67073.0,1.49097957],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323378388,[[67027.0,0.07459651],[67025.0,0.09995513],[67023.0,0.62494085],[67014.0,0.2212],[67009.0,0.44769857]],[[67035.0,0.07440681],[67037.0,0.07458636],[67040.0,0.29833309],[67044.0,0.34012221],[67053.0,0.1968]]]
["bitfinex","BTCUSD",1772323378713,[[67028.0,0.07459545],[67027.0,0.07459651],[67025.0,0.02535701],[67023.0,0.62494085],[67017.0,0.29878442]],[[67037.0,0.07458636],[67040.0,0.29833309],[67044.0,0.34012221]]]
["bitfinex","BTCUSD",1772323378714,[[67028.0,0.07459545],[67027.0,0.07459651],[67025.0,0.02535701],[67023.0,0.62494085],[67017.0,0.29878442]],[[67036.0,0.07458705],[67037.0,0.07458636],[67040.0,0.29833309],[67044.0,0.34012221],[67045.0,0.29831082]]]
["bitfinex","BTCUSD",1772323378894,[[67028.0,0.07473444],[67027.0,0.07459651],[67025.0,0.02535701],[67023.0,0.62494085],[67017.0,0.29878442]],[[67036.0,0.07458705],[67037.0,0.07458636],[67040.0,0.29833309],[67044.0,0.34012221],[67045.0,0.29831082]]]
["bitfinex","BTCUSD",1772323379440,[[67029.0,0.0745937],[67028.0,0.00013899],[67027.0,0.07459651],[67025.0,0.02535701],[67024.0,0.29839854]],[[67037.0,0.07458636],[67039.0,0.07458393],[67042.0,0.29832101],[67044.0,0.34012221],[67045.0,0.29831082]]]
["bitfinex","BTCUSD",1772323379641,[[67037.0,0.07458476],[67033.0,0.2983604],[67032.0,0.32653614],[67031.0,0.02495701],[67028.0,0.00013899]],[[67045.0,0.07457779],[67050.0,0.2982873],[67051.0,0.02435333],[67053.0,0.31576888],[67097.0,0.00873327]]]
["bitfinex","BTCUSD",1772323379847,[[67036.0,0.07458651],[67033.0,0.02495701],[67032.0,0.32653614],[67028.0,0.00013899],[67001.0,0.11888578]],[[67045.0,0.07457779],[67051.0,0.02435333],[67053.0,0.31576888],[67088.0,0.1572],[67089.0,0.32945711]]]
["bitfinex","BTCUSD",1772323380220,[[67036.0,0.07458651],[67033.0,0.02495701],[67032.0,0.32653614],[67028.0,0.00013899],[67001.0,0.11888578]],[[67045.0,0.07457779],[67051.0,0.02435333],[67053.0,0.31576888],[67088.0,0.1572],[67089.0,0.03234816]]]
["bitfinex","BTCUSD",1772323380422,[[67028.0,0.00013899],[67027.0,0.07459651],[67008.0,0.00022],[67004.0,0.59719876],[67001.0,0.11888578]],[[67036.0,0.07458746],[67044.0,0.31576888],[67088.0,0.1572],[67089.0,0.03234816],[67114.0,0.44480948]]]
["bitfinex","BTCUSD",1772323380641,[[67028.0,0.00013899],[67023.0,0.35149315],[67019.0,0.21184],[67008.0,0.00022],[67004.0,0.59719876]],[[67041.0,0.02435333],[67042.0,0.31576888],[67087.0,0.29710895],[67088.0,0.1572],[67089.0,0.03234816]]]
["bitfinex","BTCUSD",1772323380839,[[67029.0,0.35149315],[67028.0,0.00013899],[67019.0,0.21184],[67015.0,0.29865977],[67008.0,0.00022]],[[67043.0,0.07457983],[67047.0,0.29829967],[67048.0,0.45268221],[67087.0,0.29710895],[67088.0,0.1572]]]
["bitfinex","BTCUSD",1772323381008,[[67028.0,0.00013899],[67019.0,0.21184],[67015.0,0.29865977],[67008.0,0.00022]],[[67048.0,0.45268221],[67087.0,0.29710895],[67088.0,0.1572]]]
["bitfinex","BTCUSD",1772323381009,[[67034.0,0.07458817],[67031.0,0.35149315],[67030.0,0.29836986],[67028.0,0.00013899],[67019.0,0.21184]],[[67048.0,0.21148788],[67052.0,0.31576888],[67064.0,0.59644969],[67087.0,0.29710895],[67088.0,0.1572]]]
["bitfinex","BTCUSD",1772323381209,[[67034.0,0.07458817],[67032.0,0.07459037],[67031.0,0.35149315],[67030.0,0.29836986],[67028.0,0.00013899]],[[67042.0,0.07458047],[67048.0,0.13691333],[67052.0,0.31576888],[67064.0,0.59644969],[67088.0,0.45430895]]]
["bitfinex","BTCUSD",1772323381410,[[67035.0,0.07458733],[67028.0,0.00013899],[66996.0,0.19581332],[66966.0,0.001],[66962.0,0.52746865]],[[67043.0,0.07457907],[67048.0,0.13691333],[67051.0,0.29828231],[67052.0,0.31576888],[67064.0,0.59644969]]]
["bitfinex","BTCUSD",1772323381610,[[67034.0,0.07458894],[67033.0,0.09954691],[67032.0,0.32653614],[67030.0,0.29837043],[67028.0,0.00013899]],[[67042.0,0.07458027],[67047.0,0.29830028],[67048.0,0.13691333],[67051.0,0.29828231],[67052.0,0.31576888]]]
["bitfinex","BTCUSD",1772323381882,[[67035.0,0.07458777],[67033.0,0.0745899],[67030.0,0.29837043],[67028.0,0.00013899],[67001.0,0.11832869]],[[67047.0,0.29830028],[67051.0,0.29828231],[67091.0,0.29730895],[67101.0,0.01471699],[67102.0,0.43111323]]]
["bitfinex","BTCUSD",1772323382005,[[67028.0,0.00013899]],[[67091.0,0.29730895],[67101.0,0.01471699],[67102.0,0.43111323]]]
["bitfinex","BTCUSD",1772323382006,[[67037.0,0.07458483],[67029.0,0.32653614],[67028.0,0.00013899],[67024.0,0.40677839],[67015.0,0.00022]],[[67045.0,0.07457679],[67057.0,0.07456343],[67058.0,0.02435333],[67059.0,0.24308],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323382210,[[67037.0,0.07458483],[67028.0,0.00013899],[67024.0,0.40677839],[67015.0,0.00022]],[[67045.0,0.07457679],[67057.0,0.07456343],[67058.0,0.02435333],[67059.0,0.24308],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323382211,[[67038.0,0.07458449],[67037.0,0.07458483],[67036.0,0.02495701],[67033.0,0.32653614],[67028.0,0.00013899]],[[67053.0,0.02435333],[67054.0,0.31576888],[67060.0,0.24308],[67071.0,0.0002],[67101.0,0.08903266]]]
["bitfinex","BTCUSD",1772323382462,[[67043.0,0.07457875],[67037.0,0.32653614],[67029.0,0.00022],[67028.0,0.00013899],[67004.0,0.11854869]],[[67053.0,0.02417189],[67058.0,0.31576888],[67059.0,0.29824623],[67060.0,0.24308],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323382758,[[67044.0,0.07457785],[67042.0,0.07458006],[67040.0,0.29832543],[67038.0,0.35149315],[67032.0,0.17708]],[[67051.0,0.07457032],[67057.0,0.02435333],[67058.0,0.31576888],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323382759,[[67044.0,0.07457785],[67042.0,0.07458006],[67040.0,0.29832543],[67038.0,0.35149315],[67032.0,0.17708]],[[67051.0,0.07457032],[67057.0,0.02435333],[67058.0,0.31576888],[67070.0,0.00212],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323383056,[[67043.0,0.07457876],[67042.0,0.07458006],[67038.0,0.35149315],[67032.0,0.17708],[67022.0,0.00022]],[[67051.0,0.07457032],[67057.0,0.02435333],[67058.0,0.31576888],[67070.0,0.00212],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323383260,[[67044.0,0.07457739],[67042.0,0.07458006],[67039.0,0.29833057],[67038.0,0.35149315],[67032.0,0.17708]],[[67052.0,0.07456909],[67056.0,0.29826024],[67057.0,0.02435333],[67058.0,0.31576888],[67060.0,0.16004]]]
["bitfinex","BTCUSD",1772323383492,[[67042.0,0.07458006],[67039.0,0.29833057],[67038.0,0.35149315],[67032.0,0.17708]],[[67052.0,0.07456909],[67056.0,0.29826024],[67057.0,0.02435333],[67058.0,0.31576888],[67060.0,0.16004]]]
["bitfinex","BTCUSD",1772323383493,[[67047.0,0.07457448],[67043.0,0.02495701],[67032.0,0.17708],[67007.0,0.11832869],[67001.0,0.17832867]],[[67055.0,0.07456768],[67060.0,0.45828153],[67064.0,0.61399291],[67081.0,0.59629567],[67098.0,0.29710895]]]
["bitfinex","BTCUSD",1772323383695,[[67032.0,0.17708]],[[67055.0,0.07456768],[67060.0,0.45828153],[67064.0,0.61399291],[67081.0,0.59629567],[67098.0,0.29710895]]]
["bitfinex","BTCUSD",1772323383696,[[67048.0,0.0745725],[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.32653614],[67040.0,0.29832636]],[[67056.0,0.07456516],[67060.0,0.16004],[67064.0,0.34012221],[67081.0,0.59629567],[67085.0,0.0003541]]]
["bitfinex","BTCUSD",1772323383818,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.32653614],[67040.0,0.29832636],[67010.0,0.12009816]],[[67056.0,0.07456516],[67060.0,0.16004],[67064.0,0.34012221],[67081.0,0.59629567],[67085.0,0.0003541]]]
["bitfinex","BTCUSD",1772323384018,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.32653614],[67010.0,0.12009816]],[[67056.0,0.07456516],[67060.0,0.16004],[67064.0,0.34012221],[67081.0,0.59629567],[67085.0,0.0003541]]]
["bitfinex","BTCUSD",1772323384019,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.40111347],[67041.0,0.29832304],[67036.0,0.2983453]],[[67054.0,0.07456766],[67056.0,0.07456516],[67059.0,0.29824748],[67060.0,0.16004],[67064.0,0.34012221]]]
["bitfinex","BTCUSD",1772323384258,[[67045.0,0.02495701],[67044.0,0.32653614],[67036.0,0.2983453],[66978.0,0.0013541],[66975.0,0.0004]],[[67060.0,0.16004],[67064.0,0.34012221],[67065.0,0.29821973],[67101.0,0.08903266],[67142.0,0.0015]]]
["bitfinex","BTCUSD",1772323384484,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.32653614],[67036.0,0.2983453],[67010.0,0.12009816]],[[67055.0,0.07456586],[67060.0,0.45828253],[67064.0,0.34012221],[67065.0,0.29821973],[67101.0,0.08903266]]]
["bitfinex","BTCUSD",1772323384700,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.40111371],[67036.0,0.2983453],[67010.0,0.12009816]],[[67054.0,0.0745668],[67055.0,0.07456586],[67059.0,0.29824689],[67060.0,0.16004],[67064.0,0.34012221]]]
["bitfinex","BTCUSD",1772323384922,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.40111371],[67036.0,0.2983453],[67010.0,0.00176947]],[[67054.0,0.07456676],[67055.0,0.07456586],[67060.0,0.16004],[67064.0,0.34012221],[67920.0,0.012606]]]
["bitfinex","BTCUSD",1772323385075,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.40111371],[67041.0,0.29832247],[67036.0,0.2983453]],[[67054.0,0.07456676],[67055.0,0.07456586],[67058.0,0.29825127],[67060.0,0.16004],[67064.0,0.34012221]]]
["bitfinex","BTCUSD",1772323385264,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.40111371],[67041.0,0.29832247],[67036.0,0.2983453]],[[67054.0,0.07456676],[67055.0,0.07456586],[67058.0,0.29825127],[67060.0,0.16004],[67064.0,0.31576888]]]
["bitfinex","BTCUSD",1772323385456,[[67046.0,0.07457566],[67045.0,0.02495701],[67044.0,0.40111371],[67041.0,0.29832247],[67036.0,0.2983453]],[[67054.0,0.07456676],[67055.0,0.07456586],[67058.0,0.29825127],[67060.0,0.16004],[67061.0,0.02435333]]]
["bitfinex","BTCUSD",1772323385908,[[67045.0,0.02495701],[67044.0,0.40111371],[67043.0,0.0745769],[67041.0,0.29832247],[67036.0,0.2983453]],[[67052.0,0.07456901],[67054.0,0.07456676],[67057.0,0.29825619],[67060.0,0.16004],[67061.0,0.02435333]]]
["bitfinex","BTCUSD",1772323386080,[[67045.0,0.09953313],[67044.0,0.40111371],[67041.0,0.29832247],[67036.0,0.2983453],[67010.0,0.00176947]],[[67053.0,0.07456819],[67054.0,0.07456676],[67057.0,0.29825619],[67060.0,0.16004],[67061.0,0.02435333]]]
["bitfinex","BTCUSD",1772323386284,[[67044.0,0.32653614],[67043.0,0.29831575],[67036.0,0.2983453],[67018.0,0.00022],[67016.0,0.2446]],[[67068.0,0.31576888],[67069.0,0.29820362],[67075.0,0.0004],[67081.0,0.59629567],[67088.0,0.59624007]]]
["bitfinex","BTCUSD",1772323386482,[[67052.0,0.07456821],[67050.0,0.07457044],[67047.0,0.02495701],[67044.0,0.32653614],[67043.0,0.29831575]],[[67061.0,0.07455989],[67062.0,0.07455989],[67067.0,0.02435333],[67068.0,0.31576888],[67073.0,0.24292]]]
["bitfinex","BTCUSD",1772323386682,[[67052.0,0.07456821],[67050.0,0.07457044],[67047.0,0.32325087],[67044.0,0.32653614],[67043.0,0.29831575]],[[67060.0,0.07456013],[67062.0,0.07455989],[67065.0,0.29821876],[67067.0,0.02435333],[67068.0,0.31576888]]]
["bitfinex","BTCUSD",1772323387090,[[67052.0,0.07456821],[67050.0,0.07457044],[67047.0,0.32325087],[67044.0,0.32653614],[67043.0,0.29831575]],[[67061.0,0.07456117],[67067.0,0.02435333],[67068.0,0.31576888],[67070.0,0.30032925],[67094.0,1.49045487]]]
["bitfinex","BTCUSD",1772323387293,[[67051.0,0.07456978],[67050.0,0.07457044],[67047.0,0.32325087],[67044.0,0.32653614],[67043.0,0.29831575]],[[67061.0,0.07456117],[67067.0,0.02435333],[67068.0,0.31576888],[67070.0,0.30032925],[67094.0,1.49045487]]]
["bitfinex","BTCUSD",1772323387701,[[67050.0,0.07457044],[67048.0,0.07457288],[67047.0,0.32325087],[67044.0,0.32653614],[67043.0,0.29831575]],[[67059.0,0.07456223],[67061.0,6.909e-05],[67067.0,0.02435333],[67068.0,0.31576888],[67070.0,0.30032925]]]
["bitfinex","BTCUSD",1772323387906,[[67043.0,0.29831575]],[[67059.0,0.07456223],[67061.0,6.909e-05],[67067.0,0.02435333],[67068.0,0.31576888],[67070.0,0.30032925]]]
["bitfinex","BTCUSD",1772323387907,[[67037.0,0.09954157],[67036.0,0.32653614],[67033.0,0.24536],[67031.0,0.29836584],[67017.0,0.59721271]],[[67058.0,0.02435333],[67059.0,0.31576888],[67061.0,6.909e-05],[67070.0,0.30032925],[67081.0,0.75349567]]]
["bitfinex","BTCUSD",1772323388111,[[67036.0,0.32653614],[67033.0,0.24536],[67031.0,0.29836584],[67017.0,0.59721271]],[[67061.0,6.909e-05],[67070.0,0.30032925],[67081.0,0.75349567]]]
["bitfinex","BTCUSD",1772323388112,[[67038.0,0.02495701],[67036.0,0.32653614],[67033.0,0.24536],[67031.0,0.29836584],[67017.0,0.59721271]],[[67051.0,0.07457084],[67055.0,0.02435333],[67056.0,0.31576888],[67061.0,6.909e-05],[67070.0,0.30032925]]]
["bitfinex","BTCUSD",1772323388332,[[67043.0,0.07457848],[67042.0,0.07457901],[67038.0,0.32329436],[67036.0,0.32653614],[67033.0,0.24536]],[[67051.0,0.07457084],[67053.0,0.07456847],[67055.0,0.02435333],[67056.0,0.61403074],[67061.0,6.909e-05]]]
["bitfinex","BTCUSD",1772323388701,[[67043.0,0.07457848],[67042.0,0.07457901],[67041.0,0.02495701],[67038.0,0.29833735],[67036.0,0.32653614]],[[67051.0,0.07457084],[67053.0,0.07456847],[67055.0,0.02435333],[67056.0,0.61403074],[67061.0,6.909e-05]]]
["bitfinex","BTCUSD",1772323388702,[[67043.0,0.07457848],[67042.0,0.07457901],[67041.0,0.02495701],[67038.0,0.29833735],[67036.0,0.32653614]],[[67051.0,0.07457084],[67053.0,0.07456847],[67055.0,0.02435333],[67056.0,0.29826186],[67060.0,0.61401815]]]
["bitfinex","BTCUSD",1772323389039,[[67044.0,0.07457787],[67042.0,0.09953602],[67039.0,0.32653614],[67038.0,0.29833735],[66928.0,0.59242984]],[[67051.0,0.07457084],[67053.0,0.07456847],[67055.0,0.02435333],[67056.0,0.29826186],[67060.0,0.61401815]]]
["bitfinex","BTCUSD",1772323389338,[[67044.0,0.07457767],[67042.0,0.09953602],[67039.0,0.32653614],[67038.0,0.29833735],[66928.0,0.59242984]],[[67051.0,0.07457084],[67053.0,0.07456847],[67055.0,0.02435333],[67060.0,0.61401815]]]
["bitfinex","BTCUSD",1772323389339,[[67044.0,0.07457767],[67043.0,0.07457876],[67042.0,0.02517701],[67039.0,0.62486746],[67038.0,0.29833735]],[[67051.0,0.07457042],[67053.0,0.07456859],[67055.0,0.32261771],[67060.0,0.61401815],[67091.0,0.22228737]]]
["bitfinex","BTCUSD",1772323389863,[[67044.0,0.07457767],[67043.0,0.07457876],[67042.0,0.02517701],[67039.0,0.62486746]],[[67051.0,0.07457042],[67053.0,0.07456859],[67055.0,0.32261771],[67060.0,0.61401815],[67091.0,0.22228737]]]
["bitfinex","BTCUSD",1772323389864,[[67044.0,0.07457767],[67043.0,0.07457876],[67042.0,0.02517701],[67039.0,0.62486746],[67034.0,0.29835433]],[[67051.0,0.07457042],[67053.0,0.07456859],[67055.0,0.32261771],[67060.0,0.61401815],[67091.0,0.22228737]]]
["bitfinex","BTCUSD",1772323390496,[[67044.0,0.07457767],[67043.0,0.07457876],[67042.0,0.02517701],[67039.0,0.62486746],[67034.0,0.29835433]],[[67051.0,0.07457042],[67053.0,0.07456859],[67055.0,0.32261771],[67060.0,0.61401815],[67061.0,0.24282909]]]
["bitfinex","BTCUSD",1772323390716,[[67043.0,0.07457876],[67042.0,0.02517701],[67041.0,0.07458063],[67039.0,0.62486746],[67034.0,0.29835433]],[[67051.0,0.07457042],[67053.0,0.07456859],[67055.0,0.32261771],[67060.0,0.61401815],[67061.0,0.24282909]]]
["bitfinex","BTCUSD",1772323390921,[[67043.0,0.07457876],[67042.0,0.02517701],[67041.0,0.07458063],[67040.0,0.0001692],[67039.0,0.62486746]],[[67051.0,0.07457042],[67053.0,0.07456859],[67055.0,0.32261771],[67060.0,0.61401815],[67061.0,0.24282909]]]
["bitfinex","BTCUSD",1772323391120,[[67042.0,0.02517701],[67041.0,0.07458042],[67040.0,0.0001692],[67039.0,0.40111887],[67037.0,0.29834017]],[[67055.0,0.32261771],[67060.0,0.61401815],[67061.0,0.24282909]]]
["bitfinex","BTCUSD",1772323391121,[[67042.0,0.02517701],[67041.0,0.07458042],[67040.0,0.0001692],[67039.0,0.40111887],[67037.0,0.29834017]],[[67054.0,0.2982699],[67055.0,0.02435333],[67060.0,0.29824927],[67061.0,0.24282909],[67081.0,0.75361887]]]
["bitfinex","BTCUSD",1772323391324,[[67043.0,0.07457892],[67042.0,0.02517701],[67041.0,0.07458042],[67040.0,0.0001692],[67039.0,0.32653614]],[[67050.0,0.07457203],[67054.0,0.2982699],[67055.0,0.02435333],[67057.0,0.31576888],[67060.0,0.29824927]]]
["bitfinex","BTCUSD",1772323392062,[[67042.0,0.09975679],[67041.0,0.07458042],[67040.0,0.0001692],[67039.0,0.32653614],[67038.0,0.29833611]],[[67049.0,0.07457252],[67050.0,0.07457203],[67054.0,0.2982699],[67055.0,0.02435333],[67057.0,0.31576888]]]
["bitfinex","BTCUSD",1772323392204,[[67042.0,0.02517701],[67040.0,0.0001692],[67039.0,0.40111913],[67029.0,0.29859453],[67016.0,0.11832869]],[[67052.0,0.07456899],[67053.0,0.29827315],[67055.0,0.02435333],[67057.0,0.31576888],[67081.0,0.1573232]]]
["bitfinex","BTCUSD",1772323392411,[[67042.0,0.02517701],[67040.0,0.07475143],[67039.0,0.40111913],[67035.0,0.29856925],[67034.0,0.24528]],[[67047.0,0.07457477],[67055.0,0.02435333],[67057.0,0.6140248],[67074.0,0.59636245],[67081.0,0.1573232]]]
["bitfinex","BTCUSD",1772323392600,[[67042.0,0.09975705],[67040.0,0.0001692],[67039.0,0.32653614],[67037.0,0.29834099],[67035.0,0.00022]],[[67053.0,0.29827324],[67055.0,0.02435333],[67057.0,0.6140248],[67074.0,0.59636245],[67081.0,0.1573232]]]
["bitfinex","BTCUSD",1772323392802,[[67042.0,0.00022],[67040.0,0.0001692],[67035.0,0.00022],[67028.0,0.4477935],[67005.0,0.22392]],[[67074.0,0.59636245],[67081.0,0.1573232]]]
["bitfinex","BTCUSD",1772323392803,[[67042.0,0.00022],[67040.0,0.0001692],[67035.0,0.00022],[67028.0,0.4477935],[67005.0,0.22392]],[[67070.0,0.00212],[67074.0,0.59636245],[67081.0,0.1573232],[67140.0,0.0015],[67141.0,0.00014447]]]
["bitfinex","BTCUSD",1772323393008,[[67042.0,0.00022],[67040.0,0.0001692],[67035.0,0.00022],[67028.0,0.4477935],[67005.0,0.22392]],[[67070.0,0.00212],[67081.0,0.1573232],[67140.0,0.0015],[67141.0,0.00014447]]]
["bitfinex","BTCUSD",1772323393009,[[67057.0,0.07456267],[67056.0,0.09952141],[67055.0,0.32653614],[67042.0,0.00022],[67040.0,0.0001692]],[[67066.0,0.07455449],[67070.0,0.00212],[67072.0,0.02435333],[67075.0,0.47028888],[67081.0,0.0001232]]]
["bitfinex","BTCUSD",1772323393203,[[67054.0,0.07456593],[67050.0,0.02495701],[67047.0,0.0822],[67046.0,0.32653614],[67042.0,0.00022]],[[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212],[67075.0,0.15452],[67081.0,0.0001232]]]
["bitfinex","BTCUSD",1772323393405,[[67055.0,0.07456484],[67054.0,0.07463502],[67050.0,0.32323982],[67047.0,0.0822],[67046.0,0.32653614]],[[67065.0,0.07455453],[67066.0,0.02435333],[67067.0,0.61398075],[67070.0,0.00212],[67075.0,0.15452]]]
["bitfinex","BTCUSD",1772323393631,[[67054.0,0.07463581],[67052.0,0.07456828],[67050.0,0.32323982],[67047.0,0.0822],[67046.0,0.32653614]],[[67063.0,0.07455751],[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212],[67073.0,0.29818535]]]
["bitfinex","BTCUSD",1772323393831,[[67054.0,0.07463581],[67052.0,0.07456828],[67050.0,0.32323982],[67047.0,0.0822],[67046.0,0.32653614]],[[67062.0,0.07455823],[67063.0,0.07455751],[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323394038,[[67054.0,6.909e-05],[67050.0,0.02495701],[67047.0,0.0822],[67046.0,0.32653614],[66989.0,0.6]],[[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212],[67135.0,0.00014447],[67137.0,0.45060948]]]
["bitfinex","BTCUSD",1772323394241,[[67056.0,0.07456386],[67054.0,6.909e-05],[67050.0,0.02495701],[67047.0,0.0822],[66989.0,0.6]],[[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212],[67135.0,0.00014447],[67137.0,0.45060948]]]
["bitfinex","BTCUSD",1772323394242,[[67056.0,0.07456386],[67054.0,6.909e-05],[67050.0,0.02495701],[67049.0,0.32653614],[67048.0,0.2982917]],[[67064.0,0.07455651],[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212],[67092.0,0.59620223]]]
["bitfinex","BTCUSD",1772323394474,[[67054.0,0.07463565],[67050.0,0.32323989],[67049.0,0.32653614],[67048.0,0.2982917],[67010.0,0.07661564]],[[67063.0,0.07455771],[67066.0,0.02435333],[67067.0,0.31576888],[67070.0,0.00212],[67080.0,0.44722993]]]
["bitfinex","BTCUSD",1772323394666,[[67054.0,0.07463565],[67053.0,0.0745674],[67050.0,0.32323989],[67049.0,0.32653614],[67044.0,0.29830987]],[[67062.0,0.07455787],[67063.0,0.07455771],[67066.0,0.32256921],[67067.0,0.31576888],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323394869,[[67058.0,0.07456151],[67054.0,6.909e-05],[67053.0,0.29826937],[67050.0,0.02495701],[67049.0,0.32653614]],[[67066.0,0.32256921],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323394870,[[67058.0,0.07456151],[67054.0,6.909e-05],[67053.0,0.29826937],[67050.0,0.02495701],[67049.0,0.32653614]],[[67066.0,0.09890683],[67070.0,0.00212],[67071.0,0.31596888],[67074.0,0.29818017],[67092.0,0.59620253]]]
["bitfinex","BTCUSD",1772323395046,[[67054.0,6.909e-05],[67050.0,0.02495701],[67049.0,0.32653614],[67047.0,0.54349775],[67013.0,0.07448108]],[[67066.0,0.02435333],[67068.0,0.31576888],[67070.0,0.00212],[67071.0,0.0002],[67074.0,0.29818017]]]
["bitfinex","BTCUSD",1772323395247,[[67054.0,6.909e-05],[67050.0,0.02495701],[67049.0,0.32653614],[67047.0,0.54349775],[67027.0,0.11847951]],[[67066.0,0.02435333],[67068.0,0.31576888],[67070.0,0.00212],[67071.0,0.0002],[67074.0,0.29818017]]]
["bitfinex","BTCUSD",1772323395652,[[67055.0,0.07456565],[67054.0,0.00106909],[67053.0,0.07456714],[67051.0,0.29827771],[67050.0,0.02495701]],[[67064.0,0.07455654],[67066.0,0.02435333],[67067.0,0.29821146],[67068.0,0.31576888],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323395982,[[67056.0,0.07456425],[67054.0,0.00206909],[67053.0,0.07456715],[67051.0,0.29827771],[67050.0,0.02495701]],[[67066.0,0.02435333],[67067.0,0.29821146],[67068.0,0.31576888],[67070.0,0.00212],[67120.0,0.00901257]]]
["bitfinex","BTCUSD",1772323396152,[[67056.0,0.07456425],[67054.0,0.00106909],[67053.0,0.07456715],[67051.0,0.29827771],[67050.0,0.02495701]],[[67066.0,0.02435333],[67067.0,0.29821146],[67068.0,0.31576888],[67070.0,0.00212],[67095.0,0.22260489]]]
["bitfinex","BTCUSD",1772323396357,[[67056.0,0.07456425],[67054.0,6.909e-05],[67053.0,0.07456715],[67051.0,0.29827771],[67050.0,0.02495701]],[[67066.0,0.02435333],[67067.0,0.29821146],[67068.0,0.31576888],[67070.0,0.00212],[67093.0,0.22260489]]]
["bitfinex","BTCUSD",1772323396572,[[67054.0,6.909e-05],[67053.0,0.07456715],[67050.0,0.02495701],[67049.0,0.62482269],[67015.0,0.07521032]],[[67055.0,0.0002],[67065.0,0.29821816],[67066.0,0.02435333],[67068.0,0.31576888],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323396775,[[67054.0,0.07463585],[67053.0,0.07456715],[67050.0,0.02495701],[67049.0,0.62482269],[67029.0,0.00022]],[[67055.0,0.0002],[67062.0,0.07455872],[67064.0,0.07455606],[67066.0,0.02435333],[67068.0,0.31576888]]]
["bitfinex","BTCUSD",1772323397070,[[67054.0,0.07463585],[67053.0,0.07456715],[67050.0,0.02495701],[67049.0,0.62482269],[67036.0,0.5969093]],[[67055.0,0.0002],[67062.0,0.07455872],[67063.0,0.0745589],[67066.0,0.02435333],[67067.0,0.29821088]]]
["bitfinex","BTCUSD",1772323397372,[[67054.0,0.07463585],[67053.0,0.07456715],[67050.0,0.32323833],[67049.0,0.32653614],[67036.0,0.5969093]],[[67055.0,0.0002],[67062.0,0.07455872],[67063.0,0.0745589],[67066.0,0.02435333],[67067.0,0.29821088]]]
["bitfinex","BTCUSD",1772323397570,[[67054.0,0.07463585],[67053.0,0.07456715],[67050.0,0.32323833],[67049.0,0.32653614],[67036.0,0.5969093]],[[67055.0,0.0002],[67063.0,0.0745589],[67065.0,0.07455516],[67066.0,0.02435333],[67067.0,0.29821088]]]
["bitfinex","BTCUSD",1772323397724,[[67062.0,0.07455699],[67054.0,6.909e-05],[67051.0,0.2982796],[67036.0,0.00022],[67033.0,0.71519745]],[[67070.0,0.07666945],[67071.0,0.0002],[67091.0,0.0002],[67092.0,0.59620194],[67095.0,0.22260489]]]
["bitfinex","BTCUSD",1772323397926,[[67054.0,6.909e-05],[67047.0,0.2452],[67040.0,0.44765774],[67036.0,0.00022],[67035.0,0.11869951]],[[67070.0,0.00212],[67071.0,0.0002],[67091.0,0.0002],[67092.0,0.59620194],[67097.0,1.71328241]]]
["bitfinex","BTCUSD",1772323398229,[[67054.0,6.909e-05],[67048.0,0.0247101],[67047.0,0.57259927],[67040.0,0.0001692],[67036.0,0.00022]],[[67060.0,0.07456011],[67066.0,0.02296004],[67067.0,0.32564152],[67070.0,0.30031836],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323398432,[[67054.0,6.909e-05],[67053.0,0.07456759],[67048.0,0.0247101],[67047.0,0.57259927],[67040.0,0.0001692]],[[67066.0,0.02296004],[67067.0,0.32564152],[67070.0,0.30031836],[67071.0,0.0002],[67092.0,0.22260489]]]
["bitfinex","BTCUSD",1772323398628,[[67055.0,0.07456475],[67054.0,6.909e-05],[67053.0,0.07456759],[67047.0,0.57259927],[67040.0,0.0001692]],[[67066.0,0.02296004],[67070.0,0.30031836],[67071.0,0.0002]]]
["bitfinex","BTCUSD",1772323398629,[[67055.0,0.07456475],[67054.0,0.00106909],[67053.0,0.07456759],[67047.0,0.57259927],[67045.0,0.29830485]],[[67063.0,0.07455732],[67065.0,0.07455453],[67066.0,0.02296004],[67070.0,0.30031836],[67071.0,0.32584152]]]
["bitfinex","BTCUSD",1772323398827,[[67054.0,0.00106909],[67047.0,0.2452],[67045.0,0.29830485],[67020.0,0.54084161],[66971.0,0.17917992]],[[67070.0,0.00212],[67071.0,0.0002],[67072.0,0.07454776],[67092.0,0.59619863],[67112.0,0.0740116]]]
["bitfinex","BTCUSD",1772323399051,[[67062.0,0.07455696],[67059.0,0.32295063],[67058.0,0.32739927],[67054.0,0.00106909],[67047.0,0.2452]],[[67070.0,0.00212],[67071.0,0.07474868],[67074.0,0.02296004],[67075.0,0.45269619],[67080.0,0.32564152]]]
["bitfinex","BTCUSD",1772323399278,[[67054.0,0.24518909],[67053.0,0.0247101],[67051.0,0.32739927],[67039.0,0.44749972],[67024.0,0.87555079]],[[67070.0,0.02508004],[67071.0,0.0002],[67073.0,0.32564152],[67075.0,0.15452],[67086.0,0.44718917]]]
["bitfinex","BTCUSD",1772323399475,[[67055.0,0.07456485],[67054.0,0.24518909],[67053.0,0.07456685],[67051.0,0.62567742],[67049.0,0.0247101]],[[67063.0,0.07455689],[67068.0,0.29820906],[67070.0,0.00212],[67071.0,0.0002],[67073.0,0.32564152]]]
["bitfinex","BTCUSD",1772323399664,[[67057.0,0.07456342],[67054.0,0.24518909],[67051.0,0.32739927],[67049.0,0.0247101],[67033.0,0.71519745]],[[67064.0,0.07455576],[67065.0,0.07455506],[67066.0,0.02296004],[67068.0,0.29820906],[67070.0,0.32776152]]]
["bitfinex","BTCUSD",1772323399883,[[67057.0,0.07456342],[67054.0,0.24518909],[67051.0,0.32739927],[67049.0,0.0247101],[67034.0,0.11847951]],[[67064.0,0.07455576],[67065.0,0.07455506],[67066.0,0.02296004],[67068.0,0.29820906],[67070.0,0.32776152]]]
["bitfinex","BTCUSD",1772323400200,[[67056.0,0.07456417],[67054.0,0.31975535],[67052.0,0.29827388],[67051.0,0.32739927],[67049.0,0.0247101]],[[67063.0,0.07455702],[67065.0,0.07455506],[67066.0,0.02296004],[67068.0,0.29820906],[67070.0,0.32776152]]]
["bitfinex","BTCUSD",1772323400350,[[67054.0,6.909e-05],[67052.0,0.07456825],[67049.0,0.0247101],[67033.0,0.71519745],[67027.0,0.59676752]],[[67061.0,0.07455983],[67066.0,0.02296004],[67070.0,0.32776152],[67080.0,0.44722864],[67087.0,0.17833297]]]
["bitfinex","BTCUSD",1772323400570,[[67059.0,0.0247101],[67058.0,0.32739927],[67054.0,6.909e-05],[67048.0,0.24512],[67040.0,0.0020892]],[[67075.0,0.0004],[67076.0,0.02296004],[67080.0,0.32564152],[67081.0,0.29827182],[67085.0,0.23364]]]
["bitfinex","BTCUSD",1772323400771,[[67054.0,6.909e-05],[67047.0,0.0247101],[67046.0,0.32739927],[67040.0,0.0020892],[67037.0,0.11847951]],[[67074.0,0.02296004],[67075.0,0.0004],[67081.0,0.0001232],[67085.0,0.23364],[67087.0,0.44718112]]]
["bitfinex","BTCUSD",1772323400970,[[67040.0,0.0020892],[67039.0,0.0247101],[67036.0,0.32761927],[67030.0,0.11847951],[67027.0,0.59677235]],[[67056.0,0.02296004],[67057.0,0.29826262],[67074.0,0.42595773],[67075.0,0.0004],[67077.0,0.29818257]]]
["bitfinex","BTCUSD",1772323401200,[[67040.0,0.0585292],[67039.0,0.0247101],[67036.0,0.32761927],[67027.0,0.59677235],[67011.0,0.2241]],[[67053.0,0.07456795],[67056.0,0.02296004],[67058.0,0.32564152],[67068.0,0.07576],[67074.0,0.42595773]]]
["bitfinex","BTCUSD",1772323401401,[[67040.0,0.0585292],[67039.0,0.0247101],[67036.0,0.32761927],[67027.0,0.59677235],[67020.0,0.03710079]],[[67053.0,0.07456795],[67056.0,0.02296004],[67058.0,0.32564152],[67068.0,0.07576],[67074.0,0.42595773]]]
["bitfinex","BTCUSD",1772323401603,[[67044.0,0.32739927],[67040.0,0.0585292],[67036.0,0.00022],[67033.0,0.44753808],[67027.0,0.59677235]],[[67068.0,0.07576],[67074.0,0.42595773],[67083.0,0.81888339],[67088.0,0.1572],[67090.0,1.49054541]]]
["bitfinex","BTCUSD",1772323401773,[[67063.0,0.0596442],[67045.0,0.29830265],[67041.0,0.03234816],[67040.0,0.0585292],[67036.0,0.00022]],[[67068.0,0.07576]]]
["bitfinex","BTCUSD",1772323401774,[[67063.0,0.0596442],[67045.0,0.29830265],[67041.0,0.03234816],[67040.0,0.0585292],[67036.0,0.00022]],[[67068.0,0.00013892],[67075.0,0.32153633],[67078.0,0.32564152],[67081.0,0.1833232],[67084.0,0.17833297]]]
["bitfinex","BTCUSD",1772323402146,[[67061.0,0.07455797],[67060.0,0.07456009],[67059.0,0.0247101],[67054.0,0.62566595],[67045.0,0.29830265]],[[67068.0,0.00013892],[67075.0,0.32153633],[67078.0,0.32564152],[67081.0,0.1833232]]]
["bitfinex","BTCUSD",1772323402147,[[67061.0,0.07455797],[67060.0,0.07456009],[67059.0,0.0247101],[67054.0,0.62566595],[67045.0,0.29830265]],[[67068.0,0.00013892],[67069.0,0.07455018],[67070.0,0.07454932],[67074.0,0.001],[67075.0,0.02336004]]]
["bitfinex","BTCUSD",1772323402349,[[67061.0,0.07455797],[67060.0,0.07456009],[67055.0,0.0247101],[67054.0,0.62566595],[67045.0,0.29830265]],[[67068.0,0.00013892],[67069.0,0.07455018],[67070.0,0.07454932],[67072.0,0.02296004],[67075.0,0.32604152]]]
["bitfinex","BTCUSD",1772323402480,[[67061.0,0.07455797],[67060.0,0.07456009],[67057.0,0.2982517],[67055.0,0.0247101],[67054.0,0.62566595]],[[67068.0,0.00013892],[67069.0,0.07455018],[67070.0,0.07454932],[67072.0,0.02296004],[67074.0,0.29818049]]]
["bitfinex","BTCUSD",1772323402938,[[67064.0,0.07455529],[67054.0,0.62566595]],[[67072.0,0.02296004]]]
["bitfinex","BTCUSD",1772323402939,[[67064.0,0.07455529],[67062.0,0.07455723],[67054.0,0.29826668],[67015.0,0.07521032],[66993.0,0.001]],[[67071.0,0.07454819],[67072.0,0.09750736],[67076.0,0.29817194],[68891.0,0.04359504],[68900.0,0.02]]]
["bitfinex","BTCUSD",1772323403139,[[67066.0,0.07455247],[67057.0,0.29825147],[67053.0,0.19524],[67040.0,0.44955653],[67025.0,0.22254908]],[[67075.0,0.07494547],[67077.0,0.07454185],[67078.0,0.02296004],[67081.0,0.50896472],[67084.0,0.29813581]]]
["bitfinex","BTCUSD",1772323403344,[[67068.0,0.07455119],[67066.0,0.00013892],[67063.0,0.0247101],[67059.0,0.32739927],[67053.0,0.19524]],[[67075.0,0.07494547],[67077.0,0.07454185],[67078.0,0.02296004],[67081.0,0.50896472],[67084.0,0.29813581]]]
["bitfinex","BTCUSD",1772323403345,[[67068.0,0.07455119],[67066.0,0.00013892],[67063.0,0.0247101],[67059.0,0.32739927],[67053.0,0.19524]],[[67075.0,0.07494351],[67077.0,0.07454185],[67078.0,0.02296004],[67081.0,0.50896472],[67084.0,0.29813581]]]
["bitfinex","BTCUSD",1772323403703,[[67067.0,0.07455197],[67066.0,0.07469222],[67063.0,0.32293507],[67059.0,0.32739927],[67053.0,0.19524]],[[67075.0,0.07494351],[67077.0,0.07454185],[67078.0,0.02296004],[67080.0,0.29815289],[67081.0,0.50896472]]]
["bitfinex","BTCUSD",1772323404213,[[67068.0,0.32739927],[67066.0,0.00013892],[67065.0,0.2982154],[67054.0,0.39181972],[67053.0,0.19524]],[[67081.0,0.0001232],[67084.0,0.02296004],[67088.0,0.32564152],[67092.0,0.29809917],[67095.0,0.17833297]]]
["bitfinex","BTCUSD",1772323404532,[[67072.0,0.0745464],[67071.0,0.07454694],[67068.0,0.0247101],[67066.0,0.00013892],[67065.0,0.2982154]],[[67080.0,0.07453866],[67081.0,0.07465997],[67084.0,0.32109621],[67088.0,0.32564152],[67096.0,0.17833297]]]
["bitfinex","BTCUSD",1772323404738,[[67072.0,0.0745464],[67071.0,0.07454694],[67068.0,0.0247101],[67067.0,0.29820737],[67066.0,0.00013892]],[[67079.0,0.07453905],[67081.0,0.07465997],[67084.0,0.32109621],[67089.0,0.29811375],[67096.0,0.17833297]]]
["bitfinex","BTCUSD",1772323404940,[[67072.0,0.0745464],[67071.0,0.07454694],[67068.0,0.0247101],[67067.0,0.29820737],[67066.0,0.00013892]],[[67079.0,0.07453905],[67081.0,0.07465997],[67084.0,0.32109621],[67085.0,0.32564152],[67089.0,0.29811375]]]
["bitfinex","BTCUSD",1772323405108,[[67072.0,0.0745464],[67071.0,0.07454694],[67068.0,0.0247101],[67067.0,0.29820737],[67066.0,0.00013892]],[[67079.0,0.07453905],[67081.0,0.09762001],[67084.0,0.29813617],[67085.0,0.32564152],[67089.0,0.29811375]]]
["bitfinex","BTCUSD",1772323405303,[[67066.0,0.00013892]],[[67089.0,0.29811375]]]
["bitfinex","BTCUSD",1772323405304,[[67069.0,0.32739927],[67066.0,0.00013892],[67057.0,0.44738001],[67039.0,0.00022],[67029.0,0.00022]],[[67100.0,0.00392],[67101.0,0.01471699],[67110.0,0.1572],[67113.0,0.0002924],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323405504,[[67069.0,0.32739927],[67066.0,0.00013892],[67057.0,0.44738001],[67039.0,0.00022],[67029.0,0.00022]],[[67113.0,0.0002924],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323405505,[[67098.0,0.07451775],[67090.0,0.35210937],[67075.0,0.0004],[67070.0,0.27914816],[67069.0,0.59639484]],[[67111.0,0.07450447],[67113.0,0.0002924],[67122.0,0.178293],[67123.0,0.2422],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323405747,[[67097.0,0.07451806],[67091.0,0.0247101],[67090.0,0.32739927],[67075.0,0.0004],[67070.0,0.27914816]],[[67108.0,0.07450889],[67110.0,0.02296004],[67113.0,0.0002924],[67123.0,0.2422],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323406042,[[67099.0,0.0745167],[67097.0,0.07451806],[67091.0,0.0247101],[67086.0,0.32739927],[67083.0,0.44720466]],[[67108.0,0.09746893],[67113.0,0.0002924],[67118.0,0.29798418],[67123.0,0.2422],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323406243,[[67097.0,0.07451806],[67091.0,0.0247101],[67086.0,0.32739927],[67083.0,0.44720466],[67069.0,0.71459205]],[[67107.0,0.32564152],[67108.0,0.02296004],[67111.0,0.07450563],[67113.0,0.29829932],[67118.0,0.29798418]]]
["bitfinex","BTCUSD",1772323406468,[[67097.0,0.07451806],[67091.0,0.0247101],[67086.0,0.32739927],[67083.0,0.44720466],[67069.0,0.71459205]],[[67107.0,0.32564152],[67108.0,0.02296004],[67111.0,0.22498563],[67113.0,0.29829932],[67118.0,0.29798418]]]
["bitfinex","BTCUSD",1772323406748,[[67106.0,0.07450898],[67105.0,0.07450937],[67095.0,0.0247101],[67092.0,0.32739927],[67083.0,0.11348]],[[67107.0,0.00046341],[67112.0,0.24232],[67113.0,0.0002924],[67114.0,0.34860156],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323406904,[[67105.0,0.07450937],[67095.0,0.0247101],[67092.0,0.32739927],[67083.0,0.11348],[67072.0,0.11819721]],[[67107.0,0.00046341],[67112.0,0.24232],[67113.0,0.0002924],[67114.0,0.34860156],[67116.0,0.0744987]]]
["bitfinex","BTCUSD",1772323407107,[[67106.0,0.07450898],[67105.0,0.07450937],[67095.0,0.32279194],[67092.0,0.32739927],[67086.0,0.44718233]],[[67107.0,0.00046341],[67112.0,0.24232],[67113.0,0.0002924],[67114.0,0.34860156],[67117.0,0.0744987]]]
["bitfinex","BTCUSD",1772323407308,[[67085.0,0.0247101],[67080.0,0.32739927],[67063.0,0.17781406],[67043.0,0.04499682],[67042.0,0.29625321]],[[67106.0,0.32564152],[67107.0,0.00046341],[67112.0,0.24232],[67113.0,0.0002924],[67114.0,0.02296004]]]
["bitfinex","BTCUSD",1772323407510,[[67102.0,0.07451331],[67091.0,0.2980986],[67090.0,0.0247101],[67084.0,0.32739927],[67070.0,0.00192]],[[67107.0,0.00046341],[67110.0,0.07450477],[67112.0,0.24232],[67113.0,0.0002924],[67122.0,0.29796532]]]
["bitfinex","BTCUSD",1772323407708,[[67102.0,0.07451331],[67091.0,0.2980986],[67090.0,0.0247101],[67084.0,0.32739927],[67070.0,0.12011721]],[[67107.0,0.34906497],[67110.0,0.07450477],[67112.0,0.24232],[67113.0,0.0002924],[67122.0,0.29796532]]]
["bitfinex","BTCUSD",1772323407912,[[67103.0,0.07451215],[67102.0,0.07451331],[67097.0,0.29807464],[67091.0,0.2980986],[67090.0,0.0247101]],[[67107.0,0.34906497],[67111.0,0.0745035],[67112.0,0.24232],[67113.0,0.0002924],[67116.0,0.297995]]]
["bitfinex","BTCUSD",1772323408237,[[67102.0,0.07451331],[67097.0,0.29807464],[67091.0,0.2980986],[67090.0,0.0247101],[67070.0,0.00192]],[[67107.0,0.34906497],[67111.0,0.0745035],[67112.0,0.24232],[67113.0,0.0002924],[67116.0,0.297995]]]
["bitfinex","BTCUSD",1772323408238,[[67102.0,0.07451331],[67097.0,0.29807464],[67091.0,0.2980986],[67090.0,0.0247101],[67070.0,0.00192]],[[67107.0,0.00046341],[67111.0,0.0745035],[67112.0,0.33978325],[67113.0,0.0002924],[67116.0,0.297995]]]
["bitfinex","BTCUSD",1772323408482,[[67098.0,0.29806934],[67092.0,0.32739927],[67090.0,0.0247101],[67070.0,0.00192],[66136.0,0.0149158]],[[67107.0,0.00046341],[67111.0,0.32564152],[67112.0,0.26528004],[67113.0,0.07479447],[67114.0,0.07450071]]]
["bitfinex","BTCUSD",1772323408658,[[67098.0,0.29806934],[67092.0,0.32739927],[67090.0,0.0247101],[67070.0,0.00192]],[[67107.0,0.00046341],[67111.0,0.32564152],[67112.0,0.26528004],[67113.0,0.07479447],[67114.0,0.07450071]]]
["bitfinex","BTCUSD",1772323408659,[[67105.0,0.07450987],[67098.0,0.29806934],[67092.0,0.32739927],[67090.0,0.0247101],[67070.0,0.00192]],[[67107.0,0.00046341],[67111.0,0.32564152],[67112.0,0.26528004],[67113.0,0.0002924],[67114.0,0.07450071]]]
["bitfinex","BTCUSD",1772323408853,[[67105.0,0.07450987],[67103.0,0.07451193],[67102.0,0.001],[67100.0,0.29806008],[67098.0,0.29806934]],[[67107.0,0.00046341],[67111.0,0.32564152],[67112.0,0.26528004],[67113.0,0.07479398],[67167.0,0.54160895]]]
["bitfinex","BTCUSD",1772323409030,[[67106.0,0.07450898],[67105.0,0.07450987],[67102.0,0.29805163],[67098.0,0.29806934],[67050.0,0.07686342]],[[67111.0,0.32564152],[67112.0,0.24232],[67113.0,0.0002924],[67115.0,0.07450002],[67116.0,0.07449845]]]
["bitfinex","BTCUSD",1772323409231,[[67106.0,0.07450898],[67102.0,0.29805163],[67098.0,0.29806934],[67095.0,0.0247101],[67067.0,0.11819721]],[[67111.0,0.32578045],[67112.0,0.24232],[67113.0,0.0002924],[67114.0,0.07450049],[67115.0,0.02296004]]]
["bitfinex","BTCUSD",1772323409476,[[67105.0,0.07450982],[67104.0,0.0745106],[67102.0,0.001],[67100.0,0.29806057],[67098.0,0.29806934]],[[67111.0,0.32578045],[67112.0,0.24232],[67113.0,0.07479371],[67114.0,0.07450049],[67115.0,0.02296004]]]
["bitfinex","BTCUSD",1772323409790,[[67103.0,0.07451231],[67094.0,0.29808821],[67038.0,0.1572],[67034.0,0.001],[67018.0,0.00022]],[[67111.0,0.32578045],[67112.0,0.31682232],[67113.0,0.0002924],[67114.0,0.07450049],[67115.0,0.02296004]]]
["bitfinex","BTCUSD",1772323410083,[[67105.0,0.001],[67103.0,0.07451231],[67101.0,0.07451441],[67098.0,0.29806999],[67094.0,0.29808821]],[[67111.0,0.32578045],[67112.0,0.31682232],[67113.0,0.0002924],[67114.0,0.07450049],[67115.0,0.02296004]]]
["bitfinex","BTCUSD",1772323410379,[[67105.0,0.001],[67104.0,0.07451113],[67103.0,0.07451231],[67100.0,0.2980604],[67094.0,0.29808821]],[[67111.0,0.32578045],[67112.0,0.31682233],[67113.0,0.0002924],[67114.0,0.07450049],[67115.0,0.02296004]]]
["bitfinex","BTCUSD",1772323410590,[[67105.0,0.001],[67103.0,0.07451231],[67101.0,0.074514],[67100.0,0.2980604],[67094.0,0.29808821]],[[67107.0,0.0002],[67111.0,0.32578045],[67112.0,0.31682233],[67113.0,0.0002924],[67114.0,0.07450049]]]
["bitfinex","BTCUSD",1772323410798,[[67105.0,0.07550997],[67101.0,0.29805549],[67094.0,0.29808821],[67061.0,0.2446],[67052.0,0.22388]],[[67107.0,0.0002],[67111.0,0.32578045],[67112.0,0.24232],[67113.0,0.0002924],[67115.0,0.09746105]]]
["bitfinex","BTCUSD",1772323411003,[[67109.0,0.07450507],[67107.0,0.07450729],[67105.0,0.002],[67101.0,0.29805549],[67096.0,0.32739927]],[[67111.0,0.00013893],[67112.0,0.24232],[67113.0,0.0002924],[67115.0,0.02296004],[67116.0,0.32564152]]]
["bitfinex","BTCUSD",1772323411192,[[67104.0,0.0745104],[67099.0,0.29806643],[67096.0,0.32739927],[67087.0,0.44717478],[67052.0,0.52098543]],[[67111.0,0.00013893],[67113.0,0.0002924],[67114.0,0.2422],[67115.0,0.02296004],[67116.0,0.32564152]]]
["bitfinex","BTCUSD",1772323411401,[[67106.0,0.001],[67104.0,0.0745104],[67099.0,0.29806643],[67092.0,0.32739927],[67087.0,0.44717478]],[[67111.0,0.00013893],[67113.0,0.0002924],[67114.0,0.2422],[67115.0,0.02296004],[67172.0,0.04477368]]]
["bitfinex","BTCUSD",1772323411699,[[67098.0,0.0247101],[67095.0,0.32739927],[67087.0,0.44717478],[67073.0,0.0002924],[67067.0,0.11819721]],[[67114.0,0.11492623],[67115.0,0.07449903],[67116.0,0.34860156],[67117.0,0.0744972],[67125.0,0.29835441]]]
["bitfinex","BTCUSD",1772323411845,[[67098.0,0.00046341],[67096.0,0.29807866],[67092.0,0.29809655],[67088.0,0.32739927],[67074.0,0.59635171]],[[67113.0,0.29800839],[67114.0,0.11492623],[67125.0,0.0004],[67127.0,0.44692023],[67155.0,0.07452624]]]
["bitfinex","BTCUSD",1772323412054,[[67100.0,0.07451497],[67098.0,0.00046341],[67092.0,0.32280665],[67088.0,0.32739927],[67074.0,0.59635171]],[[67109.0,0.34860156],[67110.0,0.07450549],[67112.0,0.07450232],[67114.0,0.11492623],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323412253,[[67100.0,0.07451497],[67098.0,0.00046341],[67092.0,0.32280665],[67088.0,0.32739927],[67074.0,0.59635171]],[[67109.0,0.4231075],[67110.0,0.07450549],[67114.0,0.11492623],[67125.0,0.0004],[67162.0,0.1572]]]
["bitfinex","BTCUSD",1772323412497,[[67102.0,0.07451316],[67100.0,0.07451497],[67098.0,0.00046341],[67097.0,0.29807215],[67092.0,0.32280665]],[[67109.0,0.34860156],[67110.0,0.07450549],[67112.0,0.07450269],[67114.0,0.41292885],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323412702,[[67102.0,0.07451316],[67100.0,0.07451497],[67098.0,0.00046341],[67097.0,0.29807215],[67092.0,0.32280665]],[[67109.0,0.34860156],[67110.0,0.07450549],[67112.0,0.07450269],[67114.0,0.41292885],[67118.0,0.29798559]]]
["bitfinex","BTCUSD",1772323412849,[[67098.0,0.00046341],[67097.0,0.07451696],[67095.0,0.29808347],[67092.0,0.32280665],[67052.0,0.07495635]],[[67107.0,0.07450894],[67109.0,0.34860156],[67114.0,0.11492623],[67118.0,0.29798559],[67197.0,0.02500366]]]
["bitfinex","BTCUSD",1772323413053,[[67102.0,0.07451302],[67098.0,0.00046341],[67092.0,0.0247101],[67080.0,0.24452],[67066.0,1.49097957]],[[67109.0,0.34860156],[67110.0,0.07450459],[67118.0,0.29798559],[67153.0,0.07443493],[67160.0,0.30606895]]]
["bitfinex","BTCUSD",1772323413251,[[67100.0,0.07451501],[67098.0,0.00046341],[67097.0,0.29807328],[67092.0,0.0247101],[67080.0,0.24452]],[[67109.0,0.34860156],[67110.0,0.07450459],[67111.0,0.07450534],[67113.0,0.24212],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323413457,[[67102.0,0.0745129],[67098.0,0.00046341],[67097.0,0.29807328],[67092.0,0.0247101],[67080.0,0.24452]],[[67109.0,0.34860156],[67110.0,0.07450459],[67113.0,0.24212],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323413458,[[67102.0,0.0745129],[67098.0,0.00046341],[67097.0,0.29807328],[67092.0,0.0247101],[67080.0,0.24452]],[[67109.0,0.34860156],[67110.0,0.07450459],[67113.0,0.31662183],[67115.0,0.29799837],[67174.0,0.37067456]]]
["bitfinex","BTCUSD",1772323413703,[[67103.0,0.0745123],[67102.0,0.0745129],[67098.0,0.29853292],[67092.0,0.0247101],[67080.0,0.24452]],[[67109.0,0.34860156],[67111.0,0.07450362],[67113.0,0.07450183],[67115.0,0.29799837],[67141.0,0.42595773]]]
["bitfinex","BTCUSD",1772323414000,[[67102.0,0.0745129],[67099.0,0.0745157],[67098.0,0.29853292],[67092.0,0.0247101],[67080.0,0.24452]],[[67109.0,0.34860156],[67111.0,0.07450362],[67115.0,0.29799837],[67141.0,0.42595773]]]
["bitfinex","BTCUSD",1772323414001,[[67102.0,0.0745129],[67099.0,0.0745157],[67098.0,0.29853292],[67092.0,0.0247101],[67080.0,0.24452]],[[67109.0,0.42310735],[67111.0,0.07450362],[67112.0,0.24212],[67115.0,0.29799837],[67141.0,0.64975773]]]
["bitfinex","BTCUSD",1772323414312,[[67102.0,0.0745129],[67099.0,0.0745157],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67110.0,0.0745048],[67111.0,0.07450362],[67112.0,0.24212],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323414455,[[67102.0,0.0745129],[67100.0,0.07451501],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67110.0,0.0745048],[67111.0,0.07450362],[67112.0,0.24212],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323414676,[[67103.0,0.07451225],[67102.0,0.0745129],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67111.0,0.07450361],[67112.0,0.24212],[67113.0,0.07450178],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323414981,[[67102.0,0.0745129],[67100.0,0.0745152],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67110.0,0.07450473],[67111.0,0.07450361],[67112.0,0.24212],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323415187,[[67103.0,0.07451218],[67102.0,0.0745129],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67111.0,0.07450361],[67112.0,0.24212],[67113.0,0.07450171],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323415770,[[67103.0,0.07451218],[67100.0,0.07451508],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67110.0,0.07450471],[67111.0,0.07450361],[67112.0,0.24224],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323416050,[[67103.0,0.07451218],[67101.0,0.07451405],[67098.0,0.29853292],[67093.0,0.29809076],[67092.0,0.0247101]],[[67109.0,0.34860156],[67111.0,0.07450361],[67112.0,0.24224],[67113.0,0.07450146],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323416222,[[67103.0,0.07451218],[67101.0,0.07451405],[67098.0,0.29853292],[67093.0,0.29809076],[67055.0,0.00022]],[[67109.0,0.34860156],[67111.0,0.07450361],[67112.0,0.24224],[67113.0,0.07450146],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323416376,[[67103.0,0.07451218],[67101.0,0.07451405],[67098.0,0.29853292],[67095.0,0.0247101],[67093.0,0.29809076]],[[67109.0,0.34860156],[67111.0,0.07450361],[67112.0,0.24224],[67113.0,0.07450146],[67115.0,0.29799837]]]
["bitfinex","BTCUSD",1772323416577,[[67101.0,0.07451405],[67100.0,0.07451343],[67098.0,0.29853292],[67095.0,0.0247101],[67093.0,0.29809076]],[[67109.0,0.42310735],[67111.0,0.31678361],[67115.0,0.29799837],[67142.0,0.22376],[67365.0,1.4898925]]]
["bitfinex","BTCUSD",1772323416794,[[67101.0,0.07451405],[67100.0,0.07451343],[67098.0,0.00046341],[67096.0,0.29807802],[67095.0,0.0247101]],[[67109.0,0.40014731],[67111.0,0.31678361],[67114.0,0.2980032],[67142.0,0.22376],[67365.0,1.4898925]]]
["bitfinex","BTCUSD",1772323417028,[[67095.0,0.0247101]],[[67109.0,0.40014731],[67111.0,0.31678361],[67114.0,0.2980032],[67142.0,0.22376],[67365.0,1.4898925]]]
["bitfinex","BTCUSD",1772323417029,[[67081.0,0.0247101],[67071.0,0.32739927],[67066.0,0.03234816],[67058.0,0.11819721],[67056.0,1.49157041]],[[67109.0,0.02296004],[67111.0,0.24228],[67136.0,1.85278938],[67142.0,0.26216],[67145.0,0.0002924]]]
["bitfinex","BTCUSD",1772323417238,[[67090.0,0.07452659],[67088.0,0.07452878],[67081.0,0.0247101],[67074.0,0.57163927],[67069.0,0.03637643]],[[67094.0,0.02296004],[67097.0,0.07451943],[67109.0,0.00046275],[67111.0,0.24228],[67136.0,1.85278938]]]
["bitfinex","BTCUSD",1772323417414,[[67090.0,0.07452659],[67088.0,0.07452878],[67081.0,0.0247101],[67074.0,0.57163927],[67069.0,0.03637643]],[[67094.0,0.02296004],[67097.0,0.40016095],[67099.0,0.05784],[67109.0,0.00046275],[67136.0,1.85278938]]]
["bitfinex","BTCUSD",1772323417621,[[67103.0,0.00022],[67097.0,0.0247101],[67074.0,0.24424],[67069.0,0.03637643],[67065.0,1.49108001]],[[67109.0,0.00046275],[67115.0,0.32564152],[67133.0,0.59583391],[67136.0,0.36326364],[67142.0,0.0384]]]
["bitfinex","BTCUSD",1772323417818,[[67103.0,0.00022],[67101.0,0.07451409],[67097.0,0.0247101],[67096.0,0.29807802],[67093.0,0.32739927]],[[67109.0,0.00046275],[67110.0,0.07450542],[67113.0,0.32096687],[67115.0,0.48896152],[67127.0,0.44691582]]]
["bitfinex","BTCUSD",1772323418147,[[67103.0,0.00022],[67102.0,0.07451324],[67101.0,0.07451409],[67097.0,0.0247101],[67096.0,0.00022]],[[67109.0,0.00066275],[67110.0,0.07450481],[67112.0,0.40014451],[67113.0,0.02296004],[67115.0,0.16332]]]
["bitfinex","BTCUSD",1772323418305,[[67099.0,0.07451618],[67096.0,0.00022],[67087.0,0.32739927],[67076.0,0.59633848],[67026.0,0.37026865]],[[67107.0,0.07450788],[67108.0,0.32564152],[67109.0,0.00266275],[67115.0,0.16332],[67158.0,0.01682385]]]
["bitfinex","BTCUSD",1772323418499,[[67100.0,0.07451556],[67099.0,0.07451618],[67096.0,0.00022],[67093.0,0.0247101],[67090.0,0.32739927]],[[67107.0,0.07450788],[67108.0,0.32564152],[67109.0,0.09813064],[67110.0,0.24224],[67140.0,0.23858588]]]
["bitfinex","BTCUSD",1772323418702,[[67099.0,0.07451641],[67097.0,0.07451831],[67096.0,0.00022],[67095.0,0.2980821],[67093.0,0.0247101]],[[67107.0,0.07450788],[67108.0,0.32564152],[67109.0,0.09813064],[67110.0,0.24224],[67112.0,0.29801113]]]
["bitfinex","BTCUSD",1772323420151,[[67100.0,0.07451552],[67099.0,0.07451641],[67096.0,0.00022],[67095.0,0.2980821],[67093.0,0.0247101]],[[67108.0,0.40014858],[67109.0,0.09813064],[67110.0,0.24224],[67112.0,0.29801113],[67155.0,0.29710895]]]
["bitfinex","BTCUSD",1772323421257,[[67105.0,0.07450926],[67097.0,0.0247101],[67096.0,0.29829704],[67095.0,0.32739927],[67089.0,0.00022]],[[67109.0,0.00066275],[67110.0,0.24224],[67113.0,0.074502],[67115.0,0.34860156],[67122.0,0.29796575]]]
["bitfinex","BTCUSD",1772323421430,[[67099.0,0.07451593],[67096.0,0.00022],[67095.0,0.29808295],[67089.0,0.00022],[67086.0,0.77458524]],[[67107.0,0.07450788],[67109.0,0.00066275],[67110.0,0.24224],[67112.0,0.29801118],[67122.0,0.29796575]]]
["bitfinex","BTCUSD",1772323421750,[[67098.0,0.07451778],[67096.0,0.07473979],[67091.0,0.29810148],[67089.0,0.00022],[67087.0,0.0247101]],[[67105.0,0.34860156],[67108.0,0.07450741],[67109.0,0.00066275],[67110.0,0.23928],[67112.0,0.29801118]]]
["bitfinex","BTCUSD",1772323421956,[[67098.0,0.07451778],[67096.0,0.07473979],[67091.0,0.29810148],[67090.0,0.0247101],[67089.0,0.00022]],[[67105.0,0.34860156],[67108.0,0.07450741],[67109.0,0.00066275],[67110.0,0.23928],[67112.0,0.29801118]]]
["bitfinex","BTCUSD",1772323422162,[[67097.0,0.07451866],[67096.0,0.00022],[67091.0,0.29810148],[67089.0,0.00022],[67002.0,2.01264647]],[[67105.0,0.32564152],[67106.0,0.07450973],[67109.0,0.07516949],[67110.0,0.29802023],[67116.0,0.29799366]]]
["bitfinex","BTCUSD",1772323422403,[[67098.0,0.07451709],[67097.0,0.07451866],[67096.0,0.00022],[67091.0,0.29810148],[67089.0,0.00022]],[[67104.0,0.02296004],[67105.0,0.32564152],[67106.0,0.07450973],[67108.0,0.24228],[67109.0,0.07516949]]]
["bitfinex","BTCUSD",1772323422604,[[67099.0,0.07451662],[67097.0,0.07451866],[67096.0,0.00022],[67091.0,0.29810148],[67089.0,0.00022]],[[67104.0,0.02296004],[67105.0,0.32564152],[67108.0,0.24228],[67109.0,0.07516949]]]
["bitfinex","BTCUSD",1772323422605,[[67099.0,0.07451662],[67097.0,0.07451866],[67096.0,0.00022],[67094.0,0.2980874],[67091.0,0.29810148]],[[67104.0,0.02296004],[67105.0,0.32564152],[67107.0,0.07450823],[67108.0,0.24228],[67109.0,0.07516949]]]
["bitfinex","BTCUSD",1772323422810,[[67099.0,0.07451662],[67097.0,0.07451866],[67096.0,0.00022],[67094.0,0.2980874],[67091.0,0.32281158]],[[67104.0,0.02296004],[67105.0,0.32564152],[67107.0,0.07450823],[67108.0,0.24228],[67109.0,0.07516949]]]
["bitfinex","BTCUSD",1772323422960,[[67099.0,0.07451662],[67096.0,0.29829882],[67091.0,0.32281158],[67090.0,0.32739927],[67082.0,0.44720819]],[[67108.0,0.24228],[67109.0,0.07516949],[67110.0,0.02296004],[67111.0,0.40014559],[67113.0,0.29800737]]]
["bitfinex","BTCUSD",1772323423342,[[67101.0,0.07451443],[67099.0,0.07451662],[67096.0,0.29829882],[67091.0,0.32281158],[67090.0,0.32739927]],[[67108.0,0.24228],[67109.0,0.07516949],[67110.0,0.02296004],[67111.0,0.40014559],[67113.0,0.29800737]]]
["bitfinex","BTCUSD",1772323423343,[[67101.0,0.07451443],[67099.0,0.07451662],[67096.0,0.29829882],[67091.0,0.32281158],[67090.0,0.32739927]],[[67108.0,0.07450683],[67109.0,0.07516949],[67110.0,0.02296004],[67111.0,0.32564152],[67113.0,0.29800737]]]
["bitfinex","BTCUSD",1772323423578,[[67101.0,0.07451443],[67099.0,0.07451662],[67096.0,0.29829882],[67091.0,0.32281158],[67090.0,0.32739927]],[[67108.0,0.07450683],[67109.0,0.31744949],[67110.0,0.02296004],[67111.0,0.32564152],[67113.0,0.29800737]]]
["bitfinex","BTCUSD",1772323424743,[[67101.0,0.07451443],[67099.0,0.07451662],[67098.0,0.00022],[67096.0,0.29829882],[67091.0,0.32281158]],[[67108.0,0.07450683],[67109.0,0.31744949],[67111.0,0.32564152],[67113.0,0.29800737],[67368.0,0.00074226]]]
["bitfinex","BTCUSD",1772323424989,[[67098.0,0.00022],[67097.0,0.07451831],[67096.0,0.00022],[67091.0,0.29832148],[67083.0,0.35922327]],[[67105.0,0.41955489],[67109.0,0.24294275],[67368.0,0.00074226],[68955.0,0.00219119],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772323425187,[[67098.0,0.07473784],[67097.0,0.07451831],[67096.0,0.00022],[67091.0,0.29832148],[67087.0,0.02458937]],[[67104.0,0.0231169],[67105.0,0.41955489],[67106.0,0.07451115],[67109.0,0.54096731],[67150.0,0.29910895]]]
["bitfinex","BTCUSD",1772323425381,[[67098.0,0.00022],[67097.0,0.07451831],[67096.0,0.00022],[67095.0,0.07452072],[67093.0,0.29809215]],[[67104.0,0.0231169],[67105.0,0.41955489],[67106.0,0.07451115],[67109.0,0.54096731],[67150.0,0.29910895]]]
["bitfinex","BTCUSD",1772323425656,[[67098.0,0.00022],[67097.0,0.07451831],[67096.0,0.00022],[67095.0,0.07452072],[67093.0,0.29809215]],[[67104.0,0.0231169],[67105.0,0.41955489],[67106.0,0.07451115],[67109.0,0.54096731],[67139.0,0.22177958]]]
["bitfinex","BTCUSD",1772323426044,[[67098.0,0.00022],[67096.0,0.00022],[67094.0,0.07452019],[67092.0,0.2980952],[67091.0,0.00022]],[[67104.0,0.09762825],[67105.0,0.34504403],[67108.0,0.29803021],[67109.0,0.24294275],[67113.0,0.29800647]]]
["bitfinex","BTCUSD",1772323426250,[[67098.0,0.00022],[67096.0,0.07473916],[67094.0,0.07452019],[67092.0,0.2980952],[67091.0,0.00022]],[[67103.0,0.07451278],[67104.0,0.09762825],[67105.0,0.34504403],[67108.0,0.29803021],[67109.0,0.24294275]]]
["bitfinex","BTCUSD",1772323426470,[[67091.0,0.00022],[67017.0,0.03948273],[67016.0,0.44432238],[65158.0,0.0243044],[65156.0,0.03354293]],[[67104.0,0.0231169],[67109.0,0.24294275],[67136.0,0.36326364],[67157.0,0.4095857],[67158.0,0.01682385]]]
["bitfinex","BTCUSD",1772323426666,[[67081.0,0.02366756],[67076.0,0.36032722],[67064.0,0.59644215],[67058.0,0.2446],[67057.0,0.11819721]],[[67098.0,0.02257996],[67099.0,0.41480241],[67100.0,0.07451767],[67109.0,0.24294275],[67116.0,0.44698802]]]
["bitfinex","BTCUSD",1772323427000,[[67092.0,0.07452443],[67087.0,0.29811769],[67081.0,0.02366756],[67064.0,0.59644215],[67057.0,0.11819721]],[[67098.0,0.02257996],[67099.0,0.34028511],[67100.0,0.31691599],[67102.0,0.07451416],[67103.0,0.29805118]]]
["bitfinex","BTCUSD",1772323427175,[[67087.0,0.07452966],[67081.0,0.02366756],[67079.0,0.29815353],[67064.0,0.59644215],[67057.0,0.11819721]],[[67095.0,0.07452154],[67096.0,0.34028511],[67098.0,0.02257996],[67100.0,0.2424],[67128.0,0.22177958]]]
["bitfinex","BTCUSD",1772323427497,[[67087.0,0.07452966],[67083.0,0.29813519],[67081.0,0.02366756],[67079.0,0.29815353],[67073.0,0.36061962]],[[67095.0,0.07452154],[67096.0,0.34028511],[67100.0,0.2424],[67128.0,0.22177958]]]
["bitfinex","BTCUSD",1772323427498,[[67087.0,0.07452966],[67083.0,0.29813519],[67081.0,0.02366756],[67079.0,0.29815353],[67073.0,0.36061962]],[[67095.0,0.43738661],[67096.0,0.07452226],[67099.0,0.29806912],[67100.0,0.2424],[67109.0,0.4206529]]]
["bitfinex","BTCUSD",1772323427645,[[67091.0,0.07452563],[67085.0,0.02366756],[67081.0,0.36032722],[67079.0,0.29815353],[67073.0,0.0002924]],[[67099.0,0.07451675],[67100.0,0.2424],[67101.0,0.02257996],[67102.0,0.34028511],[67106.0,0.29803842]]]
["bitfinex","BTCUSD",1772323427846,[[67093.0,0.07452302],[67087.0,0.02366756],[67081.0,0.36032722],[67075.0,0.44765699],[67073.0,0.0002924]],[[67100.0,0.2424],[67101.0,0.09709488],[67102.0,0.34028511],[67105.0,0.2980419],[67110.0,0.29802025]]]
["bitfinex","BTCUSD",1772323428099,[[67093.0,0.07452302],[67087.0,0.02366756],[67081.0,0.36032722],[67075.0,0.44765699],[67073.0,0.0002924]],[[67100.0,0.2424],[67101.0,0.02257996],[67102.0,0.34028511],[67105.0,0.2980419],[67110.0,0.29802025]]]
["bitfinex","BTCUSD",1772323428250,[[67092.0,0.07452421],[67091.0,0.07452508],[67089.0,0.29810989],[67087.0,0.02366756],[67081.0,0.36032722]],[[67100.0,0.31691651],[67101.0,0.09709658],[67102.0,0.34028511],[67104.0,0.2980466],[67110.0,0.29802025]]]
["bitfinex","BTCUSD",1772323428452,[[67096.0,0.07451949],[67089.0,0.02366756],[67069.0,0.03637643],[67064.0,1.49109991],[67055.0,0.00022]],[[67108.0,0.02257996],[67109.0,0.63897281],[67114.0,0.2980007],[67128.0,0.59588287],[67131.0,0.22177958]]]
["bitfinex","BTCUSD",1772323428657,[[67096.0,0.07451949],[67094.0,0.07452152],[67093.0,0.02366756],[67092.0,0.2980977],[67089.0,0.36032722]],[[67104.0,0.07451148],[67106.0,0.07450941],[67107.0,0.2424],[67108.0,0.02257996],[67109.0,0.34094786]]]
["bitfinex","BTCUSD",1772323429009,[[67097.0,0.07451789],[67095.0,0.02366756],[67089.0,0.65843529],[67061.0,0.11798826],[67055.0,0.17697574]],[[67106.0,0.24244],[67108.0,0.02257996],[67109.0,0.34094786],[67123.0,0.11845394],[67135.0,0.22177958]]]
["bitfinex","BTCUSD",1772323429165,[[67097.0,0.07451789],[67096.0,0.07452009],[67095.0,0.02366756],[67089.0,0.65843529],[67062.0,0.11798826]],[[67105.0,0.0745109],[67106.0,0.24244],[67107.0,0.07450995],[67108.0,0.02257996],[67109.0,0.34094786]]]
["bitfinex","BTCUSD",1772323429366,[[67097.0,0.07451789],[67096.0,0.07452009],[67095.0,0.02366756],[67093.0,0.29809148],[67089.0,0.65843529]],[[67105.0,0.0745109],[67106.0,0.24244],[67107.0,0.07450995],[67108.0,0.02257996],[67109.0,0.34094786]]]
["bitfinex","BTCUSD",1772323429976,[[67097.0,0.07451789],[67096.0,0.07452009],[67095.0,0.02366756],[67093.0,0.29809148],[67089.0,0.65843529]],[[67105.0,0.0745109],[67106.0,0.24244],[67107.0,0.07450995],[67108.0,0.02257996],[67109.0,0.63897211]]]
["bitfinex","BTCUSD",1772323430215,[[67097.0,0.07451789],[67096.0,0.07452009],[67095.0,0.02366756],[67093.0,0.29809148],[67089.0,0.65843529]],[[67105.0,0.0745109],[67106.0,0.31695109],[67108.0,0.02257996],[67109.0,0.63897211],[67121.0,0.11845394]]]
["bitfinex","BTCUSD",1772323430368,[[67097.0,0.07451789],[67096.0,0.07452009],[67095.0,0.02366756],[67093.0,0.29809148],[67089.0,0.65843529]],[[67104.0,0.07451127],[67106.0,0.31695109],[67108.0,0.02257996],[67109.0,0.63897211],[67121.0,0.11845394]]]
["bitfinex","BTCUSD",1772323430570,[[67095.0,0.07452085],[67094.0,0.07452195],[67091.0,0.32176724],[67089.0,0.29810807],[67069.0,0.63277111]],[[67103.0,0.07451309],[67106.0,0.24244],[67108.0,0.02257996],[67109.0,0.34094786],[67121.0,0.11845394]]]
["bitfinex","BTCUSD",1772323430790,[[67095.0,0.07452085],[67094.0,0.07452195],[67091.0,0.32176724],[67089.0,0.29810807],[67085.0,0.36032722]],[[67103.0,0.07451309],[67106.0,0.24244],[67108.0,0.02257996],[67109.0,0.34094786],[67121.0,0.11845394]]]
["bitfinex","BTCUSD",1772323431218,[[67094.0,0.07452195],[67091.0,0.32176724],[67089.0,0.29810807],[67085.0,0.36032722],[67066.0,0.15033642]],[[67103.0,0.07451309],[67104.0,0.07451328],[67106.0,0.24244],[67107.0,0.29803323],[67108.0,0.02257996]]]
["bitfinex","BTCUSD",1772323431365,[[67095.0,0.07452084],[67094.0,0.07452195],[67091.0,0.32176724],[67089.0,0.29810807],[67085.0,0.36032722]],[[67103.0,0.07451309],[67104.0,0.07451328],[67106.0,0.24244],[67107.0,0.29803323],[67108.0,0.02257996]]]
["bitfinex","BTCUSD",1772323431765,[[67100.0,0.0745154],[67089.0,0.36032722],[67081.0,0.44721955],[67069.0,0.03637643],[67000.0,0.57165611]],[[67106.0,0.24244],[67108.0,0.02257996],[67134.0,0.59583014],[67184.0,0.51894439],[67194.0,0.0002924]]]
["bitfinex","BTCUSD",1772323432012,[[67099.0,0.07451657],[67097.0,0.07451862],[67095.0,0.2980805],[67094.0,0.02366756],[67089.0,0.36032722]],[[67106.0,0.24244],[67107.0,0.07450794],[67108.0,0.02257996],[67109.0,0.41545416],[67111.0,0.29801505]]]
["bitfinex","BTCUSD",1772323432394,[[67099.0,0.07451657],[67097.0,0.00022],[67094.0,0.02366756],[67091.0,0.29809813],[67089.0,0.36032722]],[[67106.0,0.24244],[67108.0,0.09708698],[67109.0,0.41545416],[67113.0,0.29800772],[67153.0,0.37067456]]]
["bitfinex","BTCUSD",1772323432567,[[67100.0,0.07451479],[67099.0,0.07451657],[67097.0,0.00022],[67094.0,0.02366756],[67091.0,0.29809813]],[[67105.0,0.0002],[67106.0,0.24244],[67108.0,0.09708698],[67109.0,0.41545416],[67118.0,0.11845394]]]
["bitfinex","BTCUSD",1772323432765,[[67100.0,0.07451479],[67099.0,0.07451657],[67097.0,0.00022],[67096.0,0.29807833],[67094.0,0.02366756]],[[67105.0,0.0002],[67106.0,0.24244],[67107.0,0.07450837],[67108.0,0.09708698],[67109.0,0.34094786]]]
["bitfinex","BTCUSD",1772323433066,[[67100.0,0.07451479],[67099.0,0.07451657],[67097.0,0.00022],[67096.0,0.29807833],[67094.0,0.02366756]],[[67105.0,0.0002],[67107.0,0.07450837],[67108.0,0.09708698],[67109.0,0.34094786],[67110.0,0.24252]]]
["bitfinex","BTCUSD",1772323433514,[[67099.0,0.07451657],[67097.0,0.07473825],[67096.0,0.29807833],[67094.0,0.02366756],[67002.0,0.72503886]],[[67105.0,0.0002],[67107.0,0.07450837],[67108.0,0.09708698],[67109.0,0.34094786],[67110.0,0.24252]]]
["bitfinex","BTCUSD",1772323433718,[[67099.0,0.07451626],[67097.0,0.02388756],[67091.0,0.65842818],[67075.0,0.5967398],[67074.0,0.36222826]],[[67109.0,0.00066275],[67111.0,0.24252],[67112.0,0.02257996],[67120.0,0.11845394],[67128.0,0.44690858]]]
["bitfinex","BTCUSD",1772323433918,[[67100.0,0.07451465],[67099.0,0.07451626],[67097.0,0.02388756],[67091.0,0.29810096],[67086.0,0.36032722]],[[67108.0,0.07450759],[67109.0,0.00046275],[67110.0,0.41479019],[67111.0,0.54053524],[67112.0,0.02257996]]]
["bitfinex","BTCUSD",1772323434070,[[67100.0,0.07451465],[67099.0,0.07451626],[67097.0,0.02388756],[67096.0,0.29807888],[67091.0,0.29810096]],[[67108.0,0.07450759],[67109.0,0.00046275],[67110.0,0.41479019],[67111.0,0.54053524],[67112.0,0.02257996]]]
["bitfinex","BTCUSD",1772323434275,[[67100.0,0.07451465],[67099.0,0.07451626],[67097.0,0.02388756],[67096.0,0.29807888],[67091.0,0.29810096]],[[67108.0,0.07450759],[67109.0,0.00046275],[67110.0,0.41479019],[67111.0,0.29801524],[67112.0,0.26509996]]]
["bitfinex","BTCUSD",1772323435718,[[67100.0,0.07451465],[67099.0,0.07451626],[67097.0,0.02388756],[67096.0,0.29807888],[67091.0,0.29810096]],[[67108.0,0.07450759],[67109.0,0.07497056],[67110.0,0.34028511],[67111.0,0.29801524],[67112.0,0.26509996]]]
["bitfinex","BTCUSD",1772323436421,[[67104.0,0.09817876],[67103.0,0.04263564],[67097.0,0.00022],[67094.0,0.6584129],[67091.0,0.29810096]],[[67109.0,0.00046275],[67111.0,0.07450375],[67116.0,0.34028511],[67118.0,0.29798418],[67121.0,0.17870491]]]
["bitfinex","BTCUSD",1772323436725,[[67105.0,0.07450995],[67104.0,0.05960895],[67100.0,0.29805898],[67097.0,0.00022],[67094.0,0.6584129]],[[67109.0,0.00046275],[67112.0,0.31718272],[67113.0,0.07450216],[67116.0,0.63827809],[67118.0,0.32056414]]]
["bitfinex","BTCUSD",1772323436902,[[67103.0,0.07451016],[67100.0,0.02366756],[67097.0,0.00022],[67094.0,0.6584129],[67030.0,0.44432238]],[[67109.0,0.00046275],[67112.0,0.24268],[67118.0,0.29798418],[68926.0,0.0012522],[68930.0,0.01]]]
["bitfinex","BTCUSD",1772323437126,[[67102.0,0.07451312],[67101.0,0.07451406],[67100.0,0.02366756],[67098.0,0.29806847],[67097.0,0.00022]],[[67109.0,0.00046275],[67110.0,0.07450537],[67111.0,0.34028511],[67112.0,0.24268],[67113.0,0.02257996]]]
["bitfinex","BTCUSD",1772323437434,[[67102.0,0.07451312],[67101.0,0.07451406],[67100.0,0.02366756],[67098.0,0.29806847],[67097.0,0.00022]],[[67109.0,0.00046275],[67110.0,0.07450537],[67111.0,0.41479063],[67112.0,0.24268],[67113.0,0.02257996]]]
["bitfinex","BTCUSD",1772323437802,[[67102.0,0.07451312],[67101.0,0.07451406],[67098.0,0.29806847],[67097.0,0.00022],[67096.0,0.02366756]],[[67109.0,0.00046275],[67110.0,0.07450537],[67111.0,0.41479063],[67112.0,0.24268],[67113.0,0.02257996]]]
["bitfinex","BTCUSD",1772323438843,[[67099.0,0.0745166],[67097.0,0.00022],[67096.0,0.02366756],[67090.0,0.2983246],[67087.0,0.24328]],[[67108.0,0.0745089],[67109.0,0.34074786],[67112.0,0.36113394],[67113.0,0.02257996],[67115.0,0.29799831]]]
["bitfinex","BTCUSD",1772323439049,[[67100.0,0.07451555],[67097.0,0.00022],[67096.0,0.02366756],[67095.0,0.29808192],[67090.0,0.2983246]],[[67108.0,0.07450676],[67109.0,0.41525408],[67112.0,0.65914577],[67113.0,0.02257996],[67115.0,0.29799831]]]
["bitfinex","BTCUSD",1772323439204,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.00022],[67096.0,0.02366756],[67090.0,0.2983246]],[[67109.0,0.41525408],[67111.0,0.07450411],[67112.0,0.36113394],[67113.0,0.02257996],[67115.0,0.29799831]]]
["bitfinex","BTCUSD",1772323439546,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.00022],[67096.0,0.02366756],[67090.0,0.2983246]],[[67108.0,0.07450717],[67109.0,0.41525408],[67112.0,0.36113394],[67113.0,0.02257996],[67115.0,0.29799831]]]
["bitfinex","BTCUSD",1772323439730,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.2982945],[67096.0,0.02366756],[67090.0,0.2983246]],[[67108.0,0.07450717],[67109.0,0.34074786],[67111.0,0.07450422],[67112.0,0.36113394],[67113.0,0.32058888]]]
["bitfinex","BTCUSD",1772323440066,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.2982945],[67096.0,0.02366756],[67090.0,0.2983246]],[[67109.0,0.41545391],[67111.0,0.07450422],[67112.0,0.36113394],[67113.0,0.32058888],[68890.0,4.067e-05]]]
["bitfinex","BTCUSD",1772323440287,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.2982945],[67096.0,0.02366756],[67090.0,0.2983246]],[[67109.0,0.34094786],[67110.0,0.07450662],[67112.0,0.36113394],[67113.0,0.32058888],[68890.0,4.067e-05]]]
["bitfinex","BTCUSD",1772323440568,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.2982945],[67096.0,0.02366756],[67090.0,0.2983246]],[[67109.0,0.34094786],[67110.0,0.07450662],[67112.0,0.36113394],[67113.0,0.32058888],[67432.0,0.27]]]
["bitfinex","BTCUSD",1772323440970,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.2982945],[67096.0,0.02366756],[67090.0,0.2983246]],[[67108.0,0.07450699],[67109.0,0.34094786],[67110.0,0.07450662],[67112.0,0.36113394],[67113.0,0.32058888]]]
["bitfinex","BTCUSD",1772323441191,[[67101.0,0.07451453],[67100.0,0.07451555],[67097.0,0.2982945],[67096.0,0.02366756],[67090.0,0.2983246]],[[67109.0,0.34094786],[67110.0,0.07450662],[67112.0,0.36113394],[67113.0,0.32058888],[67149.0,0.07496682]]]
["bitfinex","BTCUSD",1772323441380,[[67104.0,0.07451118],[67098.0,0.02366756],[67097.0,0.00022],[67093.0,0.36032722],[67090.0,0.00022]],[[67111.0,0.07450451],[67112.0,0.19295684],[67113.0,0.02257996],[67115.0,0.63828342],[67119.0,0.29797904]]]
["bitfinex","BTCUSD",1772323441606,[[67104.0,0.00013893],[67097.0,0.00022],[67093.0,0.36032722],[67090.0,0.00022],[67086.0,0.44718069]],[[67111.0,0.243],[67113.0,0.19295548],[67114.0,0.07450085],[67115.0,0.34028511],[67117.0,0.29798886]]]
["bitfinex","BTCUSD",1772323441738,[[67105.0,0.07451009],[67104.0,0.07464968],[67102.0,0.02366756],[67101.0,0.29805454],[67097.0,0.00022]],[[67111.0,0.243],[67113.0,0.19295548],[67114.0,0.07450085],[67115.0,0.34028511],[67117.0,0.29798886]]]
["bitfinex","BTCUSD",1772323441940,[[67106.0,0.07450859],[67105.0,0.07451009],[67104.0,0.00013893],[67102.0,0.02366756],[67101.0,0.29805454]],[[67111.0,0.243],[67113.0,0.19295548],[67114.0,0.07450085],[67115.0,0.34028511],[67117.0,0.29798886]]]
["bitfinex","BTCUSD",1772323442131,[[67105.0,0.07451009],[67104.0,0.00013893],[67103.0,0.07451173],[67102.0,0.02366756],[67101.0,0.29805454]],[[67111.0,0.243],[67113.0,0.07450154],[67114.0,0.19295479],[67115.0,0.34028511],[67117.0,0.29798886]]]
["bitfinex","BTCUSD",1772323442336,[[67104.0,0.00013893],[67102.0,0.02366756],[67101.0,0.07451373],[67097.0,0.00022],[67093.0,0.29809155]],[[67111.0,0.243],[67114.0,0.1410339],[67115.0,0.34028511],[67120.0,0.29797581],[67175.0,0.90854439]]]
["bitfinex","BTCUSD",1772323442532,[[67104.0,0.00013893],[67101.0,0.07451373],[67098.0,0.02366756],[67097.0,0.00022],[67093.0,0.29809155]],[[67111.0,0.243],[67112.0,0.34028511],[67113.0,0.11845394],[67114.0,0.02257996],[67120.0,0.29797581]]]
["bitfinex","BTCUSD",1772323443163,[[67104.0,0.00013893],[67101.0,0.07451373],[67098.0,0.02366756],[67097.0,0.00022],[67093.0,0.29809155]],[[67111.0,0.58328511],[67113.0,0.11845394],[67114.0,0.02257996],[67120.0,0.29797581],[67151.0,0.07414031]]]
["bitfinex","BTCUSD",1772323443697,[[67104.0,0.00013893],[67103.0,0.02366756],[67097.0,0.36054722],[67081.0,0.56520781],[67080.0,0.03680292]],[[67113.0,0.11845394],[67116.0,0.07449891],[67118.0,0.51899002],[67119.0,0.02257996],[67124.0,0.51973796]]]
["bitfinex","BTCUSD",1772323443851,[[67111.0,0.07450272],[67109.0,0.02366756],[67104.0,0.00013893],[67103.0,0.29804657],[67101.0,0.36032722]],[[67117.0,0.36228122],[67122.0,0.34028511],[67123.0,0.17870491],[67124.0,0.02257996],[67128.0,0.22177958]]]
["bitfinex","BTCUSD",1772323444047,[[67112.0,0.07450219],[67111.0,0.07450272],[67109.0,0.02366756],[67107.0,0.29803038],[67104.0,0.00013893]],[[67117.0,0.24312],[67119.0,0.0744949],[67122.0,0.34028511],[67123.0,0.47666717],[67124.0,0.02257996]]]
["bitfinex","BTCUSD",1772323444253,[[67111.0,0.07450312],[67109.0,0.02366756],[67107.0,0.29803038],[67104.0,0.00013893],[67060.0,0.14166959]],[[67117.0,0.24312],[67120.0,0.07449441],[67122.0,0.34028511],[67123.0,0.29796226],[67124.0,0.20128487]]]
["bitfinex","BTCUSD",1772323444593,[[67111.0,0.07450312],[67109.0,0.09817247],[67107.0,0.29803038],[67104.0,0.00013893],[67079.0,0.17675574]],[[67117.0,0.24312],[67119.0,0.07449493],[67120.0,0.07449441],[67122.0,0.34028511],[67123.0,0.29796226]]]
["bitfinex","BTCUSD",1772323445010,[[67111.0,0.07450312],[67109.0,0.09817247],[67107.0,0.29803038],[67104.0,0.00013893],[67086.0,0.56516895]],[[67117.0,0.24312],[67119.0,0.07449493],[67120.0,0.07449441],[67122.0,0.34028511],[67123.0,0.29796226]]]
["bitfinex","BTCUSD",1772323445212,[[67109.0,0.09817247],[67107.0,0.29803038],[67104.0,0.00013893],[67086.0,0.56516895]],[[67117.0,0.24312],[67119.0,0.07449493],[67120.0,0.07449441],[67122.0,0.34028511],[67123.0,0.29796226]]]
["bitfinex","BTCUSD",1772323445213,[[67119.0,0.07449407],[67104.0,0.00013893],[67100.0,0.24272],[67089.0,0.11798826],[67083.0,0.2093239]],[[67125.0,0.0004],[67129.0,0.51928242],[67130.0,0.02449996],[67135.0,0.22177958],[67136.0,0.66116883]]]
["bitfinex","BTCUSD",1772323445362,[[67104.0,0.00013893],[67100.0,0.24272],[67089.0,0.11798826],[67083.0,0.2093239]],[[67125.0,0.0004],[67129.0,0.51928242],[67130.0,0.02449996],[67135.0,0.22177958],[67136.0,0.66116883]]]
["bitfinex","BTCUSD",1772323445363,[[67120.0,0.02366756],[67114.0,0.36032722],[67104.0,0.00013893],[67100.0,0.24504],[67096.0,0.11798826]],[[67134.0,0.17869732],[67135.0,0.34028511],[67136.0,0.02257996],[67138.0,0.24316],[67139.0,0.22177958]]]
["bitfinex","BTCUSD",1772323445559,[[67123.0,0.07448933],[67120.0,0.02366756],[67119.0,0.29797235],[67114.0,0.65832631],[67104.0,0.00013893]],[[67131.0,0.07448124],[67135.0,0.34028511],[67136.0,0.02257996],[67142.0,0.22177958],[67150.0,0.002]]]
["bitfinex","BTCUSD",1772323445803,[[67123.0,0.07448933],[67121.0,0.07449233],[67120.0,0.02366756],[67119.0,0.29797235],[67114.0,0.65832631]],[[67130.0,0.0744826],[67131.0,0.07448124],[67135.0,0.34028511],[67136.0,0.26577996],[67142.0,0.22177958]]]
["bitfinex","BTCUSD",1772323446120,[[67120.0,0.09815887],[67118.0,0.07449523],[67114.0,0.36032722],[67110.0,0.29801594],[67101.0,0.44705391]],[[67129.0,0.07448442],[67135.0,0.34028511],[67136.0,0.26577996],[67144.0,0.22177958],[67147.0,0.44678611]]]
["bitfinex","BTCUSD",1772323446271,[[67120.0,0.09815887],[67118.0,0.07449523],[67115.0,0.2979935],[67114.0,0.36032722],[67110.0,0.29801594]],[[67128.0,0.07448456],[67129.0,0.07448442],[67132.0,0.63820636],[67136.0,0.26577996],[67144.0,0.22177958]]]
["bitfinex","BTCUSD",1772323446474,[[67120.0,0.09815887],[67118.0,0.07449523],[67115.0,0.2979935],[67114.0,0.36032722],[67110.0,0.29801594]],[[67128.0,0.07448456],[67129.0,0.07448442],[67132.0,0.63820636],[67136.0,0.26577996],[67143.0,0.22177958]]]
["bitfinex","BTCUSD",1772323446681,[[67120.0,0.02366756],[67117.0,0.29798497],[67111.0,0.00022],[67110.0,0.36032722],[67092.0,0.17692334]],[[67131.0,0.41476691],[67133.0,0.0001304],[67136.0,0.26577996],[67138.0,0.2978958],[67143.0,0.22177958]]]
["bitfinex","BTCUSD",1772323446883,[[67120.0,0.02366756],[67114.0,0.36032722],[67113.0,0.29800271],[67111.0,0.00022],[67100.0,0.36302826]],[[67131.0,0.41476691],[67133.0,0.0001304],[67136.0,0.26577996],[67138.0,0.2978958]]]
["bitfinex","BTCUSD",1772323446884,[[67120.0,0.02366756],[67114.0,0.36032722],[67113.0,0.29800271],[67111.0,0.00022],[67100.0,0.36302826]],[[67131.0,0.34028511],[67132.0,0.07448038],[67133.0,0.0001304],[67136.0,0.26577996],[67138.0,0.2978958]]]
["bitfinex","BTCUSD",1772323447083,[[67122.0,0.07449047],[67120.0,0.02366756],[67119.0,0.29797482],[67114.0,0.36032722],[67113.0,0.29800271]],[[67130.0,0.07448244],[67131.0,0.34028511],[67132.0,0.07448038],[67133.0,0.0001304],[67136.0,0.02257996]]]
["bitfinex","BTCUSD",1772323447319,[[67121.0,0.07449233],[67120.0,0.02366756],[67119.0,0.29797482],[67114.0,0.36032722],[67113.0,0.29800271]],[[67131.0,0.41476647],[67132.0,0.07448038],[67133.0,0.0001304],[67134.0,0.2432],[67135.0,0.29790887]]]
["bitfinex","BTCUSD",1772323447519,[[67124.0,0.07448863],[67120.0,0.32163969],[67114.0,0.36032722],[67113.0,0.29800271],[67054.0,0.39181972]],[[67132.0,0.07448016],[67133.0,0.0001304],[67134.0,0.31767862],[67136.0,0.36286507],[67137.0,0.29790042]]]
["bitfinex","BTCUSD",1772323447721,[[67113.0,0.29800271],[67054.0,0.39181972]],[[67137.0,0.29790042]]]
["bitfinex","BTCUSD",1772323447722,[[67115.0,0.36032722],[67113.0,0.24264],[67102.0,0.11798826],[67100.0,1.49261414],[67099.0,0.03234816]],[[67142.0,0.34028511],[67143.0,0.02257996],[67150.0,0.22407758],[67160.0,0.30606895],[67162.0,0.41999015]]]
["bitfinex","BTCUSD",1772323447920,[[67133.0,0.03865034],[67113.0,0.24264],[67107.0,0.11798826],[67102.0,0.17675574],[67100.0,1.49261414]],[[67141.0,0.07447015],[67142.0,0.34028511],[67143.0,0.09704894],[67147.0,0.5410558],[67150.0,0.002298]]]
["bitfinex","BTCUSD",1772323448122,[[67133.0,0.03045187],[67129.0,0.02366756],[67124.0,0.29795588],[67120.0,0.36032722],[67113.0,0.24264]],[[67142.0,0.41475426],[67143.0,0.09704894],[67147.0,0.2432],[67150.0,0.002298],[67152.0,0.2978346]]]
["bitfinex","BTCUSD",1772323448413,[[67136.0,0.07447505],[67130.0,0.02366756],[67126.0,0.36032722],[67124.0,0.29795588],[67113.0,0.24264]],[[67144.0,0.07446706],[67145.0,0.07446599],[67147.0,0.2432],[67148.0,0.29785182],[67150.0,0.002298]]]
["bitfinex","BTCUSD",1772323448624,[[67136.0,0.07447538],[67134.0,0.0744773],[67131.0,0.29792116],[67130.0,0.02366756],[67126.0,0.36032722]],[[67144.0,0.07446706],[67147.0,0.36286507],[67148.0,0.29785182],[67150.0,0.002298],[67159.0,0.22177958]]]
["bitfinex","BTCUSD",1772323448829,[[67136.0,0.07447538],[67134.0,0.0744773],[67131.0,0.29792116],[67130.0,0.02366756],[67126.0,0.36032722]],[[67143.0,0.07446793],[67144.0,0.07446706],[67147.0,0.60606507],[67148.0,0.29785182],[67150.0,0.002298]]]
["bitfinex","BTCUSD",1772323449146,[[67149.0,0.09812883],[67148.0,0.0743225],[67135.0,0.36032722],[67132.0,0.24256],[67125.0,0.0004]],[[67150.0,1e-08],[67159.0,0.34028511],[67160.0,0.00896],[67163.0,0.02257996],[67169.0,0.29775754]]]
["bitfinex","BTCUSD",1772323449474,[[67152.0,0.07445698],[67151.0,0.07445833],[67136.0,0.24256],[67129.0,0.03755817],[67128.0,0.03234816]],[[67169.0,0.29775754],[67177.0,0.41999015],[67182.0,0.22207758],[67189.0,0.29710895],[67201.0,0.79066471]]]
["bitfinex","BTCUSD",1772323449683,[[67166.0,0.07413999],[67163.0,0.02366756],[67157.0,0.36032722],[67152.0,0.00013885],[67150.0,0.11952]],[[67182.0,0.22207758],[67201.0,0.79066471]]]
["bitfinex","BTCUSD",1772323449684,[[67166.0,0.07413999],[67163.0,0.02366756],[67157.0,0.36032722],[67152.0,0.00013885],[67150.0,0.11952]],[[67178.0,0.34228511],[67182.0,0.29799691],[67185.0,0.2976855],[67191.0,0.1678],[67193.0,0.22177958]]]
["bitfinex","BTCUSD",1772323449823,[[67152.0,0.00013885],[67150.0,0.11952]],[[67178.0,0.34228511],[67182.0,0.29799691],[67185.0,0.2976855],[67191.0,0.1678],[67193.0,0.22177958]]]
["bitfinex","BTCUSD",1772323449824,[[67155.0,0.02366756],[67154.0,0.07445501],[67152.0,0.00013885],[67150.0,0.29783817],[67145.0,0.36032722]],[[67174.0,0.34028511],[67178.0,0.002],[67182.0,0.000298],[67185.0,0.2976855],[67191.0,0.1678]]]
["bitfinex","BTCUSD",1772323450022,[[67157.0,0.07445233],[67155.0,0.02366756],[67154.0,0.07445501],[67152.0,0.00013885],[67146.0,0.20968]],[[67165.0,0.07444442],[67166.0,0.34028511],[67169.0,0.29775816],[67171.0,0.02257996],[67175.0,0.244]]]
["bitfinex","BTCUSD",1772323450225,[[67159.0,0.07444924],[67157.0,0.07445214],[67155.0,0.02366756],[67152.0,0.00013885],[67146.0,0.20968]],[[67166.0,0.34028511],[67167.0,0.07444151],[67171.0,0.02257996],[67175.0,0.244],[67178.0,0.29971773]]]
["bitfinex","BTCUSD",1772323450427,[[67155.0,0.02366756],[67152.0,0.00013885],[67146.0,0.20968],[67143.0,0.03647996],[67131.0,0.15717731]],[[67174.0,0.07443456],[67175.0,0.0004],[67178.0,0.002],[67179.0,0.34028511],[67180.0,0.26621996]]]
["bitfinex","BTCUSD",1772323450615,[[67163.0,0.09811244],[67162.0,0.07444587],[67156.0,0.36032722],[67152.0,0.00013885],[67146.0,0.20968]],[[67173.0,0.07443493],[67175.0,0.0004],[67178.0,0.002],[67180.0,0.26621996],[67184.0,0.29769413]]]
["bitfinex","BTCUSD",1772323450819,[[67164.0,0.07444443],[67158.0,0.02366756],[67152.0,0.00013885],[67149.0,0.29782734],[67146.0,0.20968]],[[67173.0,0.07443557],[67174.0,0.02257996],[67175.0,0.0004],[67178.0,0.002],[67180.0,0.24364]]]
["bitfinex","BTCUSD",1772323451039,[[67156.0,0.29780517],[67152.0,0.36046607],[67149.0,0.29782734],[67146.0,0.20968],[67132.0,0.11798826]],[[67173.0,0.41472068],[67175.0,0.07483328],[67177.0,0.29772277],[67178.0,0.02457996],[67180.0,0.24364]]]
["bitfinex","BTCUSD",1772323451239,[[67157.0,0.02366756],[67152.0,0.36046607],[67149.0,0.29782734],[67146.0,0.20968],[67128.0,0.11798826]],[[67173.0,0.41472068],[67175.0,0.07483328],[67177.0,0.29772277],[67178.0,0.02457996],[67180.0,0.24364]]]
["bitfinex","BTCUSD",1772323451443,[[67164.0,0.07444425],[67160.0,0.02366756],[67159.0,0.29779954],[67156.0,0.36032722],[67152.0,0.00013885]],[[67173.0,0.41472068],[67175.0,0.07483328],[67177.0,0.29772277],[67178.0,0.02457996],[67180.0,0.24364]]]
["bitfinex","BTCUSD",1772323451643,[[67157.0,0.07445235],[67153.0,0.02366756],[67152.0,0.00013885],[67130.0,0.11990826],[67129.0,0.60466239]],[[67174.0,0.34028511],[67175.0,0.0004],[67178.0,0.002],[67180.0,0.24364],[67213.0,0.07435756]]]
["bitfinex","BTCUSD",1772323451840,[[67157.0,0.07445235],[67153.0,0.02366756],[67152.0,0.00013885],[67130.0,0.11990826],[67129.0,0.60466239]],[[67175.0,0.0004],[67178.0,0.002],[67180.0,0.24364],[67213.0,0.07435756]]]
["bitfinex","BTCUSD",1772323451841,[[67157.0,0.07445235],[67153.0,0.02366756],[67152.0,0.2979682],[67146.0,0.57000722],[67130.0,0.00192]],[[67167.0,0.07444218],[67168.0,0.34028511],[67173.0,0.02257996],[67175.0,0.0004],[67178.0,0.002]]]
["bitfinex","BTCUSD",1772323452075,[[67160.0,0.07444901],[67152.0,0.00013885],[67146.0,0.20968],[67140.0,0.44682165],[67130.0,0.00192]],[[67168.0,0.34028511],[67170.0,0.07444013],[67173.0,0.02257996],[67175.0,0.0004],[67178.0,0.002]]]
["bitfinex","BTCUSD",1772323452276,[[67163.0,0.36032722],[67161.0,0.13312],[67152.0,0.00013885],[67150.0,0.0004],[67147.0,0.03234816]],[[67192.0,0.29765492],[67193.0,0.02257996],[67211.0,0.22177958],[67215.0,0.59540869],[67217.0,0.29710895]]]
["bitfinex","BTCUSD",1772323452496,[[67152.0,0.00013885],[67150.0,0.0004],[67147.0,0.03234816]],[[67192.0,0.29765492],[67193.0,0.02257996],[67211.0,0.22177958],[67215.0,0.59540869],[67217.0,0.29710895]]]
["bitfinex","BTCUSD",1772323452497,[[67157.0,0.0744517],[67155.0,0.02366756],[67152.0,0.00013885],[67150.0,0.0004],[67147.0,0.36032722]],[[67181.0,0.34028511],[67184.0,0.05636],[67185.0,0.41999015],[67208.0,0.22177958],[67215.0,0.000298]]]
["bitfinex","BTCUSD",1772323452688,[[67157.0,0.0744517],[67152.0,0.00013885],[67150.0,0.0004]],[[67184.0,0.05636],[67185.0,0.41999015],[67208.0,0.22177958],[67215.0,0.000298]]]
["bitfinex","BTCUSD",1772323452689,[[67165.0,0.07444266],[67157.0,0.02366756],[67152.0,0.00013885],[67150.0,0.0004],[67142.0,0.03234816]],[[67176.0,0.02257996],[67184.0,0.05636],[67185.0,0.41999015],[67186.0,0.29768476],[67208.0,0.22177958]]]
["bitfinex","BTCUSD",1772323452889,[[67152.0,0.00013885],[67150.0,0.0004],[67143.0,0.36032722],[67142.0,0.03234816],[67140.0,0.29788197]],[[67180.0,0.34028511],[67181.0,0.29770765],[67184.0,0.05636],[67185.0,0.41999015],[67191.0,0.59532341]]]
["bitfinex","BTCUSD",1772323453049,[[67152.0,0.00013885],[67150.0,0.0004],[67143.0,0.36032722],[67142.0,0.03234816],[67140.0,0.29788197]],[[67184.0,0.05636],[67185.0,0.41999015],[67191.0,0.59532341]]]
["bitfinex","BTCUSD",1772323453050,[[67152.0,0.00013885],[67151.0,0.02366756],[67150.0,0.0004],[67146.0,0.29785704],[67143.0,0.36032722]],[[67161.0,0.07444841],[67167.0,0.34028511],[67170.0,0.02257996],[67184.0,0.05636],[67185.0,0.41999015]]]
["bitfinex","BTCUSD",1772323453245,[[67152.0,0.00013885],[67151.0,0.02366756],[67150.0,0.0004],[67143.0,0.36032722],[67133.0,0.44686863]],[[67159.0,0.07445067],[67167.0,0.34028511],[67170.0,0.02257996],[67171.0,0.29774861],[67185.0,0.41999015]]]
["bitfinex","BTCUSD",1772323453445,[[67152.0,0.00013885],[67151.0,0.02366756],[67150.0,0.0004],[67143.0,0.36032722],[67133.0,0.44686863]],[[67171.0,0.29774861],[67185.0,0.41999015]]]
["bitfinex","BTCUSD",1772323453446,[[67152.0,0.07459669],[67151.0,0.02366756],[67150.0,0.0004],[67143.0,0.36032722],[67133.0,0.44686863]],[[67162.0,0.07444785],[67163.0,0.34028511],[67168.0,0.02257996],[67171.0,0.151],[67185.0,0.41999015]]]
["bitfinex","BTCUSD",1772323453636,[[67152.0,0.00013885],[67150.0,0.0004],[67146.0,0.02366756],[67143.0,0.21724],[67139.0,0.36032722]],[[67163.0,0.34028511],[67168.0,0.02257996],[67171.0,0.151],[67182.0,0.000498],[67185.0,0.41999015]]]
["bitfinex","BTCUSD",1772323453850,[[67152.0,0.00013885],[67151.0,0.07445894],[67150.0,0.0004],[67146.0,0.02366756],[67145.0,0.29785862]],[[67160.0,0.07445007],[67163.0,0.34028511],[67168.0,0.02257996],[67171.0,0.151],[67182.0,0.000498]]]
["bitfinex","BTCUSD",1772323454048,[[67152.0,0.07459587],[67150.0,0.0004],[67146.0,0.02366756],[67118.0,0.11798826],[67112.0,0.17675574]],[[67161.0,0.07444808],[67162.0,0.07444701],[67163.0,0.34028511],[67168.0,0.02257996],[67169.0,0.29775663]]]
["bitfinex","BTCUSD",1772323454249,[[67152.0,0.00013885],[67151.0,0.07445887],[67150.0,0.0004],[67147.0,0.29785141],[67146.0,0.02366756]],[[67160.0,0.07444945],[67163.0,0.34028511],[67165.0,0.2977749],[67168.0,0.02257996],[67169.0,0.29775663]]]
["bitfinex","BTCUSD",1772323454473,[[67152.0,0.00013885],[67150.0,0.0004],[67149.0,0.07446037],[67148.0,0.07446192],[67146.0,0.02366756]],[[67160.0,0.07444945],[67163.0,0.34028511],[67168.0,0.02257996],[67169.0,0.29775663],[67208.0,0.19449097]]]
["bitfinex","BTCUSD",1772323454683,[[67142.0,0.0744681],[67141.0,0.07446911],[67139.0,0.02366756]],[[67168.0,0.02257996],[67208.0,0.19449097]]]
["bitfinex","BTCUSD",1772323454684,[[67142.0,0.0744681],[67141.0,0.07446911],[67139.0,0.02366756],[67134.0,0.18828],[67132.0,0.48938712]],[[67151.0,0.07446006],[67168.0,0.41999015],[67175.0,0.0004],[67179.0,0.59542525],[67188.0,1.48837159]]]
["bitfinex","BTCUSD",1772323454910,[[67142.0,0.0744681],[67141.0,0.07446911],[67139.0,0.02366756],[67137.0,0.29789486],[67134.0,0.18828]],[[67151.0,0.0744174],[67154.0,0.07445675],[67155.0,0.34028511],[67157.0,0.29781389],[67159.0,0.02257996]]]
["bitfinex","BTCUSD",1772323455117,[[67141.0,0.07446911],[67139.0,0.02366756],[67134.0,0.18828]],[[67151.0,0.0744174],[67154.0,0.07445675],[67155.0,0.34028511],[67157.0,0.29781389],[67159.0,0.02257996]]]
["bitfinex","BTCUSD",1772323455118,[[67143.0,0.07446752],[67141.0,0.07446981],[67139.0,0.02366756],[67134.0,0.18828],[67111.0,0.11820826]],[[67151.0,0.07459807],[67155.0,0.34028511],[67159.0,0.02257996],[67162.0,0.29779046],[67199.0,0.000298]]]
["bitfinex","BTCUSD",1772323455322,[[67139.0,0.02366756],[67111.0,0.11820826]],[[67151.0,0.07459807],[67155.0,0.34028511],[67159.0,0.02257996],[67162.0,0.29779046],[67199.0,0.000298]]]
["bitfinex","BTCUSD",1772323455323,[[67139.0,0.02366756],[67137.0,0.07447434],[67127.0,0.29793933],[67111.0,0.00022],[67110.0,0.11798826]],[[67151.0,0.00013878],[67193.0,0.0384],[67199.0,0.22207758],[67200.0,0.247],[67204.0,0.03234816]]]
["bitfinex","BTCUSD",1772323455523,[[67137.0,0.0744744],[67132.0,0.02366756],[67127.0,0.29793933],[67111.0,0.00022]],[[67151.0,0.00013878],[67193.0,0.0384],[67199.0,0.22207758],[67200.0,0.247],[67204.0,0.03234816]]]
["bitfinex","BTCUSD",1772323455524,[[67137.0,0.0744744],[67132.0,0.02366756],[67131.0,0.24276],[67127.0,0.29793933],[67125.0,0.36102522]],[[67150.0,0.34028511],[67151.0,0.00013878],[67154.0,0.02257996],[67171.0,0.44876083],[67191.0,0.22177958]]]
["bitfinex","BTCUSD",1772323455723,[[67139.0,0.07447185],[67137.0,0.0744744],[67134.0,0.2979089],[67132.0,0.02366756],[67131.0,0.24276]],[[67148.0,0.07446307],[67149.0,0.34028511],[67151.0,0.00013878],[67153.0,0.29782873],[67154.0,0.02257996]]]
["bitfinex","BTCUSD",1772323455931,[[67139.0,0.07447185],[67137.0,0.0744744],[67134.0,0.2979089],[67132.0,0.02366756],[67131.0,0.24276]],[[67147.0,0.07446369],[67148.0,0.07446307],[67149.0,0.34028511],[67151.0,0.00013878],[67153.0,0.29782873]]]
["bitfinex","BTCUSD",1772323456140,[[67131.0,0.07448022],[67123.0,0.60300722],[67115.0,0.03234816],[67108.0,0.000298],[67104.0,0.00022]],[[67139.0,0.07447261],[67149.0,0.02257996],[67151.0,0.00013878],[67158.0,0.24348],[67164.0,0.44666792]]]
["bitfinex","BTCUSD",1772323456353,[[67131.0,0.07448022],[67125.0,0.02436556],[67123.0,0.24268],[67122.0,0.03660106],[67118.0,0.36032722]],[[67139.0,0.07447261],[67151.0,0.00013878],[67158.0,0.24348],[67164.0,0.44666792]]]
["bitfinex","BTCUSD",1772323456354,[[67131.0,0.07448022],[67125.0,0.02436556],[67123.0,0.24268],[67122.0,0.03660106],[67118.0,0.36032722]],[[67139.0,0.34028511],[67141.0,0.07447019],[67145.0,0.02257996],[67151.0,0.00013878],[67158.0,0.24348]]]
["bitfinex","BTCUSD",1772323456682,[[67134.0,0.0744779],[67133.0,0.0744779],[67125.0,0.02436556],[67123.0,0.24268],[67122.0,0.39275242]],[[67142.0,0.38525094],[67143.0,0.07446882],[67145.0,0.02257996],[67151.0,0.00013878],[67153.0,0.29782774]]]
["bitfinex","BTCUSD",1772323456972,[[67133.0,0.0744779],[67130.0,0.07640127],[67125.0,0.02436556],[67123.0,0.24268],[67122.0,0.2979606]],[[67141.0,0.07447041],[67142.0,0.38525094],[67143.0,0.07446882],[67145.0,0.02257996],[67151.0,0.00013878]]]
["bitfinex","BTCUSD",1772323457130,[[67134.0,0.0744779],[67133.0,0.0744779],[67130.0,0.00192],[67128.0,0.29793447],[67125.0,0.02436556]],[[67142.0,0.38525094],[67143.0,0.07446882],[67145.0,0.09704597],[67151.0,0.00013878],[67999.0,0.015]]]
["bitfinex","BTCUSD",1772323457319,[[67134.0,0.0744779],[67133.0,0.0744779],[67131.0,0.001],[67130.0,0.02478971],[67128.0,0.29793447]],[[67143.0,0.07446882],[67145.0,0.07446601],[67147.0,0.38525094],[67150.0,0.02310044],[67151.0,0.00013878]]]
["bitfinex","BTCUSD",1772323457519,[[67134.0,0.0744779],[67133.0,0.0744779],[67131.0,0.001],[67130.0,0.02478971],[67128.0,0.29793447]],[[67142.0,0.07446931],[67143.0,0.07446882],[67147.0,0.38525094],[67148.0,0.29785089],[67150.0,0.02310044]]]
["bitfinex","BTCUSD",1772323458037,[[67134.0,0.0744779],[67133.0,0.0744779],[67131.0,0.001],[67130.0,0.02478971],[67128.0,0.29793447]],[[67142.0,0.07446931],[67144.0,0.38525094],[67145.0,0.0744661],[67148.0,0.29785089],[67150.0,0.02310044]]]
["bitfinex","BTCUSD",1772323458238,[[67134.0,0.0744779],[67133.0,0.0744779],[67131.0,0.001],[67130.0,0.02478971],[67072.0,0.29685003]],[[67142.0,0.07446931],[67144.0,0.38525094],[67145.0,0.0744661],[67148.0,0.29785089],[67150.0,0.02310044]]]
["bitfinex","BTCUSD",1772323458439,[[67137.0,0.07447368],[67131.0,0.001],[67130.0,0.02478971],[67119.0,0.48508842],[67104.0,0.00022]],[[67147.0,0.38525094],[67152.0,0.02310044],[67154.0,0.24336],[67157.0,0.29780971],[67175.0,0.59586652]]]
["bitfinex","BTCUSD",1772323458671,[[67130.0,0.02478971],[67124.0,0.29795253],[67119.0,0.03812657],[67107.0,0.59606103],[67104.0,0.00022]],[[67145.0,0.38525094],[67149.0,0.29784806],[67152.0,0.02310044],[67154.0,0.24336],[67157.0,0.29780971]]]
["bitfinex","BTCUSD",1772323459000,[[67135.0,0.07447659],[67132.0,0.07447935],[67130.0,0.02478971],[67129.0,0.29793117],[67124.0,0.29795253]],[[67144.0,0.45971875],[67146.0,0.07446534],[67152.0,0.02310044],[67153.0,0.2978274],[67154.0,0.24336]]]
["bitfinex","BTCUSD",1772323459178,[[67135.0,0.07447659],[67132.0,0.07447935],[67130.0,0.02478971],[67129.0,0.29793117],[67124.0,0.29795253]],[[67143.0,0.07446843],[67144.0,0.45971875],[67147.0,0.29785446],[67152.0,0.02310044],[67153.0,0.2978274]]]
["bitfinex","BTCUSD",1772323459523,[[67131.0,0.07448123],[67130.0,0.00192],[67125.0,0.02356771],[67122.0,0.24244],[67120.0,0.65412412]],[[67142.0,0.38525094],[67146.0,0.02310044],[67150.0,0.2978426],[67161.0,0.44669368],[67184.0,0.22177958]]]
["bitfinex","BTCUSD",1772323459816,[[67131.0,0.07448123],[67130.0,0.00192],[67125.0,0.02356771],[67122.0,0.24244],[67120.0,0.65412412]],[[67141.0,0.07447114],[67143.0,0.07446871],[67146.0,0.02310044],[67150.0,0.2978426],[67161.0,0.44669368]]]
["bitfinex","BTCUSD",1772323460021,[[67132.0,0.07447933],[67131.0,0.07448123],[67130.0,0.00192],[67127.0,0.29794026],[67125.0,0.02356771]],[[67141.0,0.07447114],[67142.0,0.38525094],[67143.0,0.07446871],[67146.0,0.32096056],[67150.0,0.2978426]]]
["bitfinex","BTCUSD",1772323460220,[[67133.0,0.07447863],[67131.0,0.07448123],[67130.0,0.00192],[67128.0,0.29793537],[67125.0,0.02356771]],[[67141.0,0.07447114],[67142.0,0.38525094],[67143.0,0.07446871],[67146.0,0.32096056],[67149.0,0.0002]]]
["bitfinex","BTCUSD",1772323460386,[[67134.0,0.07447782],[67131.0,0.07448123],[67130.0,0.00192],[67128.0,0.29793537],[67125.0,0.02356771]],[[67141.0,0.07447114],[67142.0,0.38525094],[67143.0,0.07446871],[67146.0,0.32096056],[67149.0,0.0002]]]
["bitfinex","BTCUSD",1772323461038,[[67134.0,0.07447694],[67132.0,0.07447959],[67130.0,0.2998466],[67125.0,0.02356771],[66878.0,0.000298]],[[67142.0,0.38525094],[67143.0,0.07446871],[67145.0,0.07446597],[67146.0,0.02310044],[67148.0,0.2978511]]]
["bitfinex","BTCUSD",1772323461234,[[67134.0,0.07447694],[67132.0,0.07447959],[67130.0,0.2998466],[67125.0,0.000698],[67097.0,1.85264202]],[[67142.0,0.38525094],[67143.0,0.07446871],[67145.0,0.07446597],[67146.0,0.02310044],[67148.0,0.2978511]]]
["bitfinex","BTCUSD",1772323461528,[[67134.0,0.07447694],[67132.0,0.07447959],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.38525094],[67143.0,0.07446871],[67145.0,0.07446597],[67146.0,0.02310044],[67148.0,0.2978511]]]
["bitfinex","BTCUSD",1772323461896,[[67134.0,0.07447694],[67132.0,0.07447959],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.45972018],[67143.0,0.07446871],[67146.0,0.02310044],[67148.0,0.2978511],[68921.0,0.00950795]]]
["bitfinex","BTCUSD",1772323462098,[[67134.0,0.07447694],[67132.0,0.07447959],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.45972018],[67143.0,0.07446871],[67146.0,0.02310044],[67148.0,0.2978511],[67203.0,0.07401046]]]
["bitfinex","BTCUSD",1772323462303,[[67134.0,0.07447694],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698],[67098.0,0.11745843]],[[67142.0,0.38525094],[67145.0,0.07446623],[67146.0,0.02310044],[67148.0,0.2978511],[67155.0,0.29782271]]]
["bitfinex","BTCUSD",1772323462510,[[67135.0,0.0744768],[67134.0,0.07447694],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.38525094],[67144.0,0.0744669],[67145.0,0.07446623],[67146.0,0.02310044],[67148.0,0.2978511]]]
["bitfinex","BTCUSD",1772323462705,[[67134.0,0.07447694],[67132.0,0.07447969],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.45972022],[67143.0,0.07446818],[67146.0,0.02310044],[67148.0,0.2978511],[67243.0,1.98996287]]]
["bitfinex","BTCUSD",1772323462915,[[67134.0,0.07447694],[67132.0,0.07447969],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.45972022],[67143.0,0.07446818],[67146.0,0.02310044],[67147.0,0.29785637],[67179.0,0.22177958]]]
["bitfinex","BTCUSD",1772323463109,[[67134.0,0.07447694],[67132.0,0.07447969],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.45972022],[67143.0,0.07446818],[67146.0,0.02310044],[67147.0,0.29785637],[67178.0,1.71036801]]]
["bitfinex","BTCUSD",1772323463707,[[67135.0,0.07447651],[67134.0,0.07447694],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.38525094],[67143.0,0.07446814],[67145.0,0.07446623],[67146.0,0.02310044],[67147.0,0.29785637]]]
["bitfinex","BTCUSD",1772323463920,[[67135.0,0.07447651],[67134.0,0.07447694],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67143.0,0.07446814],[67145.0,0.07446623],[67146.0,0.02310044],[67147.0,0.29785637]]]
["bitfinex","BTCUSD",1772323463921,[[67135.0,0.07447651],[67134.0,0.07447694],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67143.0,0.07446814],[67145.0,0.07446623],[67146.0,0.40835138],[67147.0,0.29785637],[67237.0,0.59307931]]]
["bitfinex","BTCUSD",1772323464115,[[67135.0,0.07447651],[67132.0,0.0744796],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.07446909],[67145.0,0.07446623],[67146.0,0.40835138],[67147.0,0.29785637],[67237.0,0.59307931]]]
["bitfinex","BTCUSD",1772323464354,[[67135.0,0.07447651],[67132.0,0.0744796],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.07446909],[67145.0,0.07446623],[67146.0,0.40835138],[67147.0,0.29785637],[67231.0,0.44483488]]]
["bitfinex","BTCUSD",1772323464567,[[67135.0,0.07447651],[67132.0,0.0744796],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.07446909],[67145.0,0.07446623],[67146.0,0.40835138],[67147.0,0.29785637],[67221.0,0.04474943]]]
["bitfinex","BTCUSD",1772323465269,[[67135.0,0.07447651],[67132.0,0.0744796],[67130.0,0.2998466],[67129.0,0.02286971],[67125.0,0.000698]],[[67142.0,0.07446909],[67145.0,0.07446623],[67146.0,0.40835138],[67147.0,0.29785637],[67177.0,0.22177958]]]
["bitfinex","BTCUSD",1772323465970,[[67134.0,0.0744779],[67133.0,0.02286971],[67131.0,0.29792155],[67130.0,0.00192],[67126.0,0.29794643]],[[67144.0,0.07446681],[67145.0,0.45971717],[67146.0,0.02310044],[67149.0,0.29804582],[67177.0,0.22177958]]]
["bitfinex","BTCUSD",1772323466171,[[67137.0,0.07447443],[67134.0,0.0744779],[67133.0,0.02286971],[67131.0,0.29792155],[67130.0,0.00192]],[[67145.0,0.45971717],[67146.0,0.02310044],[67147.0,0.07446396],[67149.0,0.29804582],[67170.0,0.22177958]]]
["bitfinex","BTCUSD",1772323466376,[[67138.0,0.07447259],[67137.0,0.07447443],[67133.0,0.02286971],[67130.0,0.00192],[67120.0,0.44696052]],[[67145.0,0.38525094],[67146.0,0.02310044],[67147.0,0.07446396],[67149.0,0.0002],[67151.0,0.29797504]]]
["bitfinex","BTCUSD",1772323466551,[[67137.0,0.07447443],[67133.0,0.02286971],[67130.0,0.00192],[67120.0,0.44696052],[67073.0,0.56745938]],[[67145.0,0.38525094],[67146.0,0.02310044],[67147.0,0.07446396],[67149.0,0.0002],[67151.0,0.29797504]]]
["bitfinex","BTCUSD",1772323466718,[[67138.0,0.07447314],[67137.0,0.07447443],[67133.0,0.32078144],[67130.0,0.00192],[67120.0,0.44696052]],[[67145.0,0.45971681],[67146.0,0.02310044],[67147.0,0.07446396],[67149.0,0.0002],[67150.0,0.24324]]]
["bitfinex","BTCUSD",1772323466919,[[67137.0,0.07447443],[67135.0,0.07447632],[67133.0,0.32078144],[67130.0,0.00192],[67120.0,0.44696052]],[[67145.0,0.45971681],[67146.0,0.02310044],[67147.0,0.07446396],[67149.0,0.0002],[67150.0,0.5410826]]]
["bitfinex","BTCUSD",1772323467120,[[67137.0,0.07447443],[67135.0,0.07447632],[67133.0,0.32078144],[67130.0,0.00192],[67120.0,0.44696052]],[[67142.0,0.0002],[67145.0,0.45971681],[67146.0,0.02310044],[67147.0,0.07446396],[67149.0,0.0002]]]
["bitfinex","BTCUSD",1772323468258,[[67136.0,0.07447563],[67135.0,0.07447632],[67133.0,0.02286971],[67131.0,0.29792238],[67130.0,0.00192]],[[67142.0,0.0002],[67144.0,0.07446688],[67145.0,0.45971681],[67146.0,0.02310044],[67149.0,0.2980471]]]
["bitfinex","BTCUSD",1772323468628,[[67131.0,0.37902107],[67130.0,0.07640123],[67106.0,1.49015959],[67105.0,0.11745843],[67104.0,0.00022]],[[67149.0,0.0002],[67152.0,0.38525094],[67154.0,0.02310044],[67160.0,0.29780064],[67170.0,0.22177958]]]
["bitfinex","BTCUSD",1772323468865,[[67142.0,0.07446844],[67140.0,0.02286971],[67133.0,0.35615136],[67130.0,0.00192],[67107.0,0.11745843]],[[67149.0,0.0002],[67150.0,0.07446045],[67152.0,0.62853094],[67154.0,0.02310044],[67160.0,0.29780064]]]
["bitfinex","BTCUSD",1772323469068,[[67142.0,0.07446844],[67140.0,0.09734034],[67137.0,0.29789465],[67133.0,0.65406512],[67130.0,0.00192]],[[67149.0,0.0002],[67150.0,0.07446045],[67152.0,0.62853094],[67154.0,0.02310044],[67160.0,0.29780064]]]
["bitfinex","BTCUSD",1772323469477,[[67142.0,0.07446844],[67140.0,0.09734034],[67137.0,0.29789465],[67133.0,0.65406512],[67130.0,0.00192]],[[67149.0,0.0002],[67150.0,0.07446045],[67152.0,0.70298934],[67154.0,0.02310044],[67160.0,0.29780064]]]
["bitfinex","BTCUSD",1772323470338,[[67149.0,0.07446116],[67137.0,0.35615136],[67130.0,0.00192],[67121.0,0.59593107],[67115.0,1.4899687]],[[67152.0,0.24328],[67157.0,0.07445325],[67158.0,0.38525094],[67159.0,0.02310044],[67161.0,0.29779329]]]
["bitfinex","BTCUSD",1772323470545,[[67130.0,0.00192],[67121.0,0.59593107],[67115.0,1.4899687],[67113.0,0.11745843],[67111.0,0.00022]],[[67152.0,0.24328],[67158.0,0.29780807],[67167.0,0.44665007],[67176.0,0.22177958],[67182.0,0.000298]]]
["bitfinex","BTCUSD",1772323470750,[[67135.0,0.07447581],[67131.0,0.02286971],[67130.0,0.00192],[67127.0,0.24172],[67125.0,0.35684936]],[[67143.0,0.07446838],[67148.0,0.02310044],[67159.0,0.24332],[67173.0,0.22177958],[67181.0,0.29710895]]]
["bitfinex","BTCUSD",1772323470949,[[67136.0,0.07447541],[67135.0,0.07447581],[67131.0,0.32079203],[67130.0,0.00192],[67127.0,0.24172]],[[67143.0,0.07446838],[67144.0,0.38525094],[67145.0,0.07446621],[67147.0,0.29785537],[67148.0,0.02310044]]]
["bitfinex","BTCUSD",1772323471170,[[67130.0,0.00192],[67128.0,0.07448349],[67125.0,0.000698],[67124.0,0.02286971],[67122.0,0.24168]],[[67136.0,0.07447623],[67149.0,0.24328],[67161.0,0.44668948],[67168.0,0.64176973],[67175.0,0.29750895]]]
["bitfinex","BTCUSD",1772323471383,[[67132.0,0.07447973],[67130.0,0.00192],[67125.0,0.000698],[67124.0,0.02286971],[67122.0,0.24168]],[[67138.0,0.02310044],[67141.0,0.07447114],[67143.0,0.07446844],[67149.0,0.24328],[67161.0,0.44668948]]]
["bitfinex","BTCUSD",1772323471588,[[67132.0,0.07447973],[67130.0,0.00192],[67125.0,0.000698],[67124.0,0.02286971],[67122.0,0.24168]],[[67141.0,0.07447114],[67149.0,0.24328],[67161.0,0.44668948]]]
["bitfinex","BTCUSD",1772323471589,[[67132.0,0.07447973],[67131.0,0.07447903],[67130.0,0.00192],[67129.0,0.2979309],[67125.0,0.000698]],[[67139.0,0.38525094],[67140.0,0.07447146],[67141.0,0.07447114],[67145.0,0.29786577],[67149.0,0.24328]]]
["bitfinex","BTCUSD",1772323471791,[[67125.0,0.000698],[67114.0,0.1435396],[67108.0,0.03264616],[67087.0,0.07482887],[67075.0,0.0004]],[[67139.0,0.38525094],[67149.0,0.24328],[67160.0,0.00192],[67168.0,1.9088057],[67177.0,0.0384]]]
["bitfinex","BTCUSD",1772323472027,[[67125.0,0.07518512],[67118.0,0.02286971],[67113.0,0.2980029],[67110.0,0.35615136],[67108.0,0.03264616]],[[67134.0,0.074479],[67149.0,0.24328],[67160.0,0.00192],[67162.0,0.22177958],[67168.0,1.9088057]]]
["bitfinex","BTCUSD",1772323472225,[[67125.0,0.000698],[67124.0,0.07448821],[67122.0,0.07449068],[67118.0,0.02286971],[67115.0,0.18868]],[[67133.0,0.45973103],[67134.0,0.02310044],[67149.0,0.24328],[67160.0,0.22369958],[67168.0,2.20591465]]]
["bitfinex","BTCUSD",1772323472439,[[67125.0,0.000698],[67124.0,0.07448821],[67122.0,0.07449068],[67120.0,0.29797205],[67118.0,0.02286971]],[[67132.0,0.0744811],[67133.0,0.45973103],[67134.0,0.02310044],[67137.0,0.29790232],[67149.0,0.24328]]]
["bitfinex","BTCUSD",1772323472612,[[67125.0,0.000698],[67124.0,0.07448821],[67120.0,0.29797205],[67118.0,0.02286971],[67100.0,0.00392]],[[67133.0,0.45973103],[67134.0,0.02310044],[67135.0,0.07447738],[67137.0,0.29790232],[67143.0,0.29787382]]]
["bitfinex","BTCUSD",1772323472807,[[67126.0,0.07448648],[67125.0,0.000698],[67124.0,0.07448821],[67121.0,0.29796647],[67118.0,0.02286971]],[[67133.0,0.45973103],[67134.0,0.02310044],[67135.0,0.07447738],[67137.0,0.29790232],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323473279,[[67126.0,0.07448648],[67125.0,0.000698],[67124.0,0.07448821],[67121.0,0.32083618],[67101.0,0.11745843]],[[67133.0,0.45973103],[67134.0,0.02310044],[67135.0,0.07447738],[67137.0,0.29790232],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323473858,[[67125.0,0.000698],[67123.0,0.07448818],[67121.0,0.09736148],[67119.0,0.29797564],[67113.0,0.39277223]],[[67131.0,0.07448137],[67133.0,0.07448009],[67136.0,0.29790506],[67142.0,0.2432],[67218.0,0.76469638]]]
["bitfinex","BTCUSD",1772323474064,[[67125.0,0.000698],[67124.0,0.07448899],[67123.0,0.07448818],[67121.0,0.02286971],[67119.0,0.29797564]],[[67131.0,0.07448137],[67133.0,0.45973103],[67135.0,0.02310044],[67136.0,0.29790506],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323474218,[[67121.0,0.02286971]],[[67131.0,0.07448137],[67133.0,0.45973103],[67135.0,0.02310044],[67136.0,0.29790506],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323474219,[[67121.0,0.09736138],[67113.0,0.35615136],[67102.0,0.11745843],[67098.0,0.36753447],[67097.0,0.00022]],[[67131.0,0.07448137],[67133.0,0.38525094],[67135.0,0.02310044],[67136.0,0.29790506],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323474428,[[67123.0,0.00022],[67122.0,0.07449122],[67121.0,0.07449167],[67118.0,0.29797937],[67117.0,0.02286971]],[[67131.0,0.45973231],[67134.0,0.29791304],[67135.0,0.02310044],[67140.0,0.29788584],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323474625,[[67123.0,0.00022],[67122.0,0.07449122],[67118.0,0.29797937],[67117.0,0.02286971],[67116.0,0.00022]],[[67131.0,0.45973231],[67134.0,0.29791304],[67135.0,0.02310044],[67140.0,0.29788584],[67142.0,0.2432]]]
["bitfinex","BTCUSD",1772323474851,[[67125.0,0.07448773],[67124.0,0.07448818],[67123.0,0.00022],[67117.0,0.02286971],[67116.0,0.00022]],[[67131.0,0.38525094],[67132.0,0.07448046],[67133.0,0.07447954],[67135.0,0.02310044],[67136.0,0.297904]]]
["bitfinex","BTCUSD",1772323475326,[[67124.0,0.07448871],[67123.0,0.00022],[67122.0,0.07449057],[67120.0,0.29797134],[67117.0,0.02286971]],[[67131.0,0.45973234],[67133.0,0.07447954],[67135.0,0.02310044],[67136.0,0.297904],[67156.0,0.22177958]]]
["bitfinex","BTCUSD",1772323475460,[[67123.0,0.00022],[67121.0,0.35615136],[67113.0,0.44700455],[67108.0,0.07056261],[67102.0,0.11745843]],[[67145.0,0.62853094],[67148.0,0.02310044],[67151.0,0.00013878],[67153.0,0.17800567],[67158.0,0.81739306]]]
["bitfinex","BTCUSD",1772323475668,[[67124.0,0.35615136],[67123.0,0.00022],[67113.0,0.44700455],[67108.0,0.07056261],[67104.0,0.11767843]],[[67145.0,0.45971754],[67148.0,0.02310044],[67151.0,0.00013878],[67156.0,0.17800567],[67161.0,0.22177958]]]
["bitfinex","BTCUSD",1772323476033,[[67136.0,0.07447567],[67133.0,0.02286971],[67125.0,0.35615136],[67123.0,0.00022],[67113.0,0.44700455]],[[67145.0,0.45971754],[67147.0,0.07446413],[67148.0,0.02310044],[67149.0,0.20668],[67151.0,0.00013878]]]
["bitfinex","BTCUSD",1772323476165,[[67137.0,0.03056547],[67136.0,0.07447567],[67133.0,0.02286971],[67132.0,0.29791823],[67125.0,0.35615136]],[[67145.0,0.45971754],[67146.0,0.07446672],[67148.0,0.32095165],[67149.0,0.0002],[67151.0,0.00013878]]]
["bitfinex","BTCUSD",1772323476370,[[67138.0,0.07447324],[67126.0,0.22996],[67102.0,1.49025756],[67068.0,0.001],[67050.0,0.55037611]],[[67148.0,0.07446309],[67149.0,0.0002],[67151.0,0.00013878],[67157.0,0.29781162],[67183.0,0.0384]]]
["bitfinex","BTCUSD",1772323476603,[[67146.0,0.07446371],[67126.0,0.22996],[67120.0,0.03814866],[67113.0,0.11745843],[67108.0,0.2091039]],[[67149.0,0.0002],[67151.0,0.00013878],[67154.0,0.07445595],[67156.0,0.07445424],[67158.0,0.38525094]]]
["bitfinex","BTCUSD",1772323476782,[[67126.0,0.22996],[67120.0,0.03814866],[67113.0,0.11745843],[67108.0,0.2091039]],[[67149.0,0.0002],[67151.0,0.00013878],[67154.0,0.07445595],[67158.0,0.38525094]]]
["bitfinex","BTCUSD",1772323476783,[[67145.0,0.07446557],[67141.0,0.02286971],[67134.0,0.35615136],[67126.0,0.22996],[67120.0,0.03814866]],[[67149.0,0.0002],[67151.0,0.00013878],[67154.0,0.07445595],[67158.0,0.68305808],[67162.0,0.29779033]]]
["bitfinex","BTCUSD",1772323477180,[[67145.0,0.07446557],[67143.0,0.07446769],[67141.0,0.02286971],[67140.0,0.29788261],[67137.0,0.29789824]],[[67149.0,0.0002],[67151.0,0.00013878],[67154.0,0.07445595],[67158.0,0.68305808],[67162.0,0.29779033]]]
["bitfinex","BTCUSD",1772323477181,[[67145.0,0.07446557],[67143.0,0.07446769],[67141.0,0.02286971],[67140.0,0.29788261],[67137.0,0.29789824]],[[67149.0,0.0002],[67151.0,0.00013878],[67152.0,0.07445815],[67154.0,0.07445595],[67155.0,0.38525094]]]
["bitfinex","BTCUSD",1772323477830,[[67124.0,0.02286971],[67123.0,0.35637136],[67113.0,0.11745843],[67111.0,0.00022],[67107.0,0.17675574]],[[67149.0,0.0002],[67151.0,0.00013878]]]
["bitfinex","BTCUSD",1772323477831,[[67124.0,0.02286971],[67123.0,0.35637136],[67113.0,0.11745843],[67111.0,0.00022],[67107.0,0.17675574]],[[67143.0,0.07446808],[67148.0,0.02310044],[67149.0,0.0002],[67151.0,0.00013878],[67164.0,0.44666899]]]
["bitfinex","BTCUSD",1772323478060,[[67133.0,0.0744781],[67126.0,0.24128],[67124.0,0.02286971],[67123.0,0.00022],[67118.0,0.35615136]],[[67140.0,0.38525094],[67141.0,0.07447018],[67142.0,0.02310044],[67143.0,0.07446864],[67149.0,0.0002]]]
["bitfinex","BTCUSD",1772323478271,[[67134.0,0.07447766],[67129.0,0.2979321],[67126.0,0.24128],[67124.0,0.02286971],[67123.0,0.00022]],[[67140.0,0.38525094],[67141.0,0.07447018],[67142.0,0.02310044],[67143.0,0.07446864],[67149.0,0.0002]]]
["bitfinex","BTCUSD",1772323478272,[[67134.0,0.07447766],[67129.0,0.2979321],[67126.0,0.24128],[67124.0,0.02286971],[67123.0,0.00022]],[[67140.0,0.38525094],[67141.0,0.07447018],[67142.0,0.02310044],[67143.0,0.07446864],[67146.0,0.29786236]]]
["bitfinex","BTCUSD",1772323478481,[[67134.0,0.07447766],[67132.0,0.07447978],[67129.0,0.2979321],[67128.0,0.02286971],[67126.0,0.24128]],[[67140.0,0.38525094],[67141.0,0.07447018],[67142.0,0.02310044],[67143.0,0.07446864],[67146.0,0.29786236]]]
["bitfinex","BTCUSD",1772323478746,[[67134.0,0.07447766],[67129.0,0.2979321],[67128.0,0.02286971],[67126.0,0.24128]],[[67140.0,0.38525094],[67141.0,0.07447018],[67142.0,0.02310044],[67143.0,0.07446864],[67146.0,0.29786236]]]
["bitfinex","BTCUSD",1772323478747,[[67135.0,0.07447679],[67134.0,0.07447766],[67128.0,0.02286971],[67126.0,0.24128],[67038.0,0.0015]],[[67140.0,0.38525094],[67142.0,0.09756964],[67143.0,0.07446864],[67146.0,0.29786236],[68035.0,0.05829627]]]
["bitfinex","BTCUSD",1772323478921,[[67135.0,0.07447679],[67132.0,0.07447942],[67130.0,0.29792743],[67128.0,0.02286971],[67126.0,0.24128]],[[67140.0,0.38525094],[67142.0,0.09756964],[67143.0,0.07446864],[67146.0,0.29786236],[67163.0,0.17800567]]]
["bitfinex","BTCUSD",1772323479066,[[67135.0,0.07447679],[67133.0,0.07447855],[67130.0,0.29792743],[67128.0,0.02286971],[67126.0,0.24128]],[[67140.0,0.38525094],[67142.0,0.09756964],[67143.0,0.07546864],[67146.0,0.29786236],[67163.0,0.17800567]]]
["bitfinex","BTCUSD",1772323479272,[[67135.0,0.07447679],[67134.0,0.07447576],[67131.0,0.29792329],[67130.0,0.29792743],[67128.0,0.02286971]],[[67140.0,0.38525094],[67143.0,0.07546823],[67145.0,0.07446642],[67148.0,0.29785224],[67163.0,0.17800567]]]
["bitfinex","BTCUSD",1772323479632,[[67135.0,0.07447679],[67134.0,0.07447576],[67131.0,0.29792329],[67128.0,0.02286971],[67126.0,0.53922534]],[[67140.0,0.38525094],[67143.0,0.07546823],[67145.0,0.07446642],[67148.0,0.29785224],[67163.0,0.17800567]]]
["bitfinex","BTCUSD",1772323479633,[[67135.0,0.07447679],[67134.0,0.07447576],[67131.0,0.29792329],[67128.0,0.02286971],[67126.0,0.53922534]],[[67140.0,0.38525094],[67143.0,0.07446823],[67145.0,0.07446642],[67146.0,0.02310044],[67148.0,0.29785224]]]
["bitfinex","BTCUSD",1772323480384,[[67135.0,0.07447679],[67134.0,0.07447576],[67131.0,0.29792329],[67128.0,0.02286971],[67126.0,0.53922534]],[[67143.0,0.07446823],[67145.0,0.07446642],[67146.0,0.02310044],[67148.0,0.29785224],[67162.0,0.17800567]]]
["bitfinex","BTCUSD",1772323480590,[[67135.0,0.07447679],[67134.0,0.07447576],[67131.0,0.29792329],[67128.0,0.02286971],[67126.0,0.53922534]],[[67142.0,0.07446949],[67143.0,0.07446823],[67146.0,0.02310044],[67147.0,0.29785777],[67162.0,0.17800567]]]
["bitfinex","BTCUSD",1772323480809,[[67134.0,0.07447576],[67132.0,0.07447956],[67129.0,0.29793158],[67128.0,0.02286971],[67126.0,0.53922534]],[[67142.0,0.07446903],[67143.0,0.45971896],[67146.0,0.02310044],[67162.0,0.17800567],[67167.0,0.22257616]]]
["bitfinex","BTCUSD",1772323481015,[[67134.0,0.07447576],[67132.0,0.07447956],[67129.0,0.29793158],[67128.0,0.02286971],[67126.0,0.53922534]],[[67142.0,0.07446903],[67143.0,0.45971896],[67146.0,0.32096087],[67162.0,0.17800567],[67167.0,0.22257616]]]
["bitfinex","BTCUSD",1772323481215,[[67134.0,0.07447576],[67133.0,0.07447689],[67130.0,0.29792775],[67128.0,0.02286971],[67126.0,0.53922534]],[[67142.0,0.07446903],[67143.0,0.45971896],[67146.0,0.32096087],[67161.0,0.17800567],[67166.0,0.22257616]]]
["bitfinex","BTCUSD",1772323481413,[[67134.0,0.07447576],[67133.0,0.07447689],[67131.0,0.00022],[67130.0,0.29792775],[67128.0,0.02286971]],[[67142.0,0.07446903],[67143.0,0.45971896],[67146.0,0.32096087],[67161.0,0.17800567],[67166.0,0.22257616]]]
["bitfinex","BTCUSD",1772323481711,[[67131.0,0.00022],[67129.0,0.29793139],[67128.0,0.02286971],[67126.0,0.24128],[67122.0,0.44694343]],[[67141.0,0.0002],[67143.0,0.38525094],[67146.0,0.02310044],[67150.0,0.24368],[67154.0,0.29782405]]]
["bitfinex","BTCUSD",1772323481871,[[67140.0,0.07447125],[67131.0,0.02308971],[67126.0,0.24128],[67125.0,0.35615136],[67122.0,0.44694343]],[[67141.0,0.0002],[67148.0,0.38525094],[67149.0,0.24352],[67150.0,0.07486056],[67152.0,0.02310044]]]
["bitfinex","BTCUSD",1772323482019,[[67116.0,0.00022],[67113.0,0.11745843],[67111.0,0.00022],[67107.0,0.17675574],[67101.0,0.22197431]],[[67141.0,0.0002],[67149.0,0.0002],[67150.0,0.0004],[67163.0,0.17800567],[67169.0,0.22257616]]]
["bitfinex","BTCUSD",1772323482221,[[67101.0,0.22197431]],[[67141.0,0.0002],[67149.0,0.0002],[67150.0,0.0004],[67163.0,0.17800567],[67169.0,0.22257616]]]
["bitfinex","BTCUSD",1772323482222,[[67094.0,0.07452121],[67091.0,0.02286971],[67090.0,0.00022],[67086.0,0.55059136],[67080.0,0.00128]],[[67121.0,0.02310044],[67124.0,0.47075904],[67135.0,0.17800567],[67137.0,0.07203624],[67140.0,0.45992854]]]
["bitfinex","BTCUSD",1772323482421,[[67091.0,0.32096882],[67090.0,0.00022],[67086.0,0.19444],[67080.0,0.00128],[67066.0,0.22197431]],[[67105.0,0.07451079],[67109.0,0.02310044],[67121.0,0.05636],[67124.0,0.47075904],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323482663,[[67093.0,0.07452294],[67091.0,0.02286971],[67090.0,0.00022],[67089.0,0.35615136],[67086.0,0.19444]],[[67104.0,0.148663],[67114.0,0.02310044],[67115.0,0.17800567],[67121.0,0.72589272],[67124.0,0.47075904]]]
["bitfinex","BTCUSD",1772323482868,[[67093.0,0.07452294],[67091.0,0.02286971],[67090.0,0.00022],[67089.0,0.35615136],[67086.0,0.19444]],[[67114.0,0.02310044],[67115.0,0.17800567],[67121.0,0.72589272],[67124.0,0.47075904]]]
["bitfinex","BTCUSD",1772323482869,[[67095.0,0.07452112],[67093.0,0.07452294],[67091.0,0.02286971],[67090.0,0.00022],[67089.0,0.65425983]],[[67103.0,0.22317531],[67105.0,0.07451078],[67107.0,0.38525094],[67108.0,0.2980307],[67114.0,0.02310044]]]
["bitfinex","BTCUSD",1772323483089,[[67096.0,0.0003752],[67095.0,0.07452112],[67093.0,0.07452294],[67091.0,0.02286971],[67090.0,0.00022]],[[67102.0,0.148663],[67105.0,0.07451078],[67107.0,0.45975926],[67108.0,0.2980307],[67113.0,0.29800848]]]
["bitfinex","BTCUSD",1772323483289,[[67096.0,0.0003752],[67095.0,0.07452112],[67093.0,0.07452294],[67091.0,0.02286971],[67090.0,0.29832418]],[[67105.0,0.07451078],[67107.0,0.45975926],[67108.0,0.2980307],[67113.0,0.29800848]]]
["bitfinex","BTCUSD",1772323483290,[[67096.0,0.0003752],[67095.0,0.07452112],[67093.0,0.07452294],[67091.0,0.02286971],[67090.0,0.29832418]],[[67101.0,0.148663],[67104.0,0.07451216],[67105.0,0.07451078],[67107.0,0.38525094],[67108.0,0.2980307]]]
["bitfinex","BTCUSD",1772323483436,[[67097.0,0.00068275],[67096.0,0.0003752],[67095.0,0.07452112],[67093.0,0.07452294],[67091.0,0.02286971]],[[67100.0,0.148663],[67104.0,0.07451216],[67105.0,0.07451078],[67107.0,0.38525094],[67108.0,0.2980307]]]
["bitfinex","BTCUSD",1772323483637,[[67097.0,0.00068275],[67096.0,0.07489484],[67095.0,0.07452112],[67091.0,0.32096964],[67090.0,0.00022]],[[67099.0,0.148663],[67104.0,0.07451216],[67105.0,0.07451078],[67107.0,0.38525094],[67108.0,0.2980307]]]
["bitfinex","BTCUSD",1772323483872,[[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506],[67091.0,0.32096964]],[[67098.0,0.148663],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67121.0,0.27893616]]]
["bitfinex","BTCUSD",1772323484308,[[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506],[67091.0,0.32096964]],[[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67116.0,0.17800567],[67121.0,0.05636]]]
["bitfinex","BTCUSD",1772323484465,[[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506],[67091.0,0.32096964]],[[67104.0,0.14845087],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67117.0,0.17800567]]]
["bitfinex","BTCUSD",1772323484645,[[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506],[67091.0,0.32096964]],[[67103.0,0.14845087],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67117.0,0.17800567]]]
["bitfinex","BTCUSD",1772323484851,[[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506],[67091.0,0.32096964]],[[67102.0,0.14845087],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67117.0,0.17800567]]]
["bitfinex","BTCUSD",1772323485080,[[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506],[67091.0,0.32096964]],[[67101.0,0.14845087],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67118.0,0.17800567]]]
["bitfinex","BTCUSD",1772323485286,[[67098.0,0.24192],[67097.0,0.07520172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506]],[[67100.0,0.22296494],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67118.0,0.17800567]]]
["bitfinex","BTCUSD",1772323485624,[[67098.0,0.24192],[67097.0,0.07620172],[67096.0,0.0003752],[67095.0,0.07452112],[67092.0,0.29809506]],[[67100.0,0.07451407],[67105.0,0.07451078],[67107.0,0.4597593],[67110.0,0.29802054],[67118.0,0.17800567]]]
["bitfinex","BTCUSD",1772323485835,[[67098.0,0.24192],[67097.0,0.00068275],[67096.0,0.07489527],[67093.0,0.0745228],[67092.0,0.29809506]],[[67100.0,0.07451407],[67104.0,0.07451121],[67107.0,0.38525094],[67109.0,0.29802655],[67118.0,0.17800567]]]
["bitfinex","BTCUSD",1772323486004,[[67098.0,0.24192],[67097.0,0.00068275],[67096.0,0.07489527],[67094.0,0.0745217],[67092.0,0.29809506]],[[67100.0,0.07451407],[67106.0,0.07450953],[67107.0,0.38525094],[67109.0,0.29802655],[67110.0,0.02267585]]]
["bitfinex","BTCUSD",1772323486333,[[67098.0,0.24192],[67097.0,0.07520145],[67096.0,0.07489527],[67092.0,0.29809506],[67008.0,0.08897119]],[[67100.0,0.07451407],[67104.0,0.07451134],[67105.0,0.14826961],[67106.0,0.07450953],[67107.0,0.38525094]]]
["bitfinex","BTCUSD",1772323486550,[[67098.0,0.31643778],[67097.0,0.00068275],[67096.0,0.07489527],[67092.0,0.29809506],[67008.0,0.08897119]],[[67100.0,0.07451407],[67103.0,0.14826961],[67105.0,0.0745103],[67106.0,0.07450953],[67107.0,0.38525094]]]
["bitfinex","BTCUSD",1772323486745,[[67098.0,0.31643778],[67097.0,0.00068275],[67096.0,0.07489527],[67092.0,0.29809506],[67030.0,0.12488701]],[[67100.0,0.07451407],[67102.0,0.14826961],[67105.0,0.0745103],[67106.0,0.07450953],[67107.0,0.38525094]]]
["bitfinex","BTCUSD",1772323486902,[[67097.0,0.07451897],[67096.0,0.242],[67092.0,0.02456354],[67030.0,0.12488701],[66999.0,0.62342707]],[[67100.0,0.07451407],[67105.0,0.0745103],[67106.0,0.07450953],[67107.0,0.38525094],[67123.0,0.21442905]]]
["bitfinex","BTCUSD",1772323487102,[[67098.0,0.07451781],[67096.0,0.31652001],[67092.0,0.02456354],[67030.0,0.12488701],[67002.0,1.49427036]],[[67100.0,0.07451407],[67105.0,0.14826923],[67106.0,0.07450953],[67107.0,0.38525094],[67108.0,0.07450722]]]
["bitfinex","BTCUSD",1772323487333,[[67098.0,0.07451781],[67096.0,0.31652001],[67093.0,0.29809239],[67092.0,0.02456354],[67059.0,0.2446]],[[67100.0,0.07497654],[67104.0,0.14826923],[67106.0,0.07450953],[67107.0,0.38525094],[67108.0,0.07450722]]]
["bitfinex","BTCUSD",1772323487531,[[67098.0,0.07451781],[67096.0,0.31652001],[67093.0,0.29809239],[67092.0,0.02456354],[67059.0,0.2446]],[[67100.0,0.07497654],[67106.0,0.07450953],[67107.0,0.38525094],[67108.0,0.07450722],[67148.0,0.11276419]]]
["bitfinex","BTCUSD",1772323487846,[[67098.0,0.07451781],[67096.0,0.31652001],[67093.0,0.29809239],[67092.0,0.02456354],[67059.0,0.2446]],[[67100.0,0.07497654],[67106.0,0.14818859],[67107.0,0.45976102],[67148.0,0.0384],[67153.0,0.07443493]]]
["bitfinex","BTCUSD",1772323488001,[[67101.0,0.0745144],[67099.0,0.07451661],[67096.0,0.242],[67092.0,0.02456354],[67059.0,0.2446]],[[67106.0,0.14818859],[67109.0,0.3944211],[67111.0,0.07450402],[67113.0,0.29800708],[67117.0,0.29798873]]]
["bitfinex","BTCUSD",1772323488203,[[67104.0,0.0745106],[67102.0,0.02456354],[67101.0,0.00013893],[67098.0,0.40861177],[67097.0,0.29807523]],[[67117.0,0.02288449],[67119.0,0.3944211],[67125.0,0.0004],[67128.0,0.17800567],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323488403,[[67104.0,0.0745106],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,0.29806103]],[[67112.0,0.07450238],[67115.0,0.07450009],[67117.0,0.02288449],[67118.0,0.69240575],[67125.0,0.29835307]]]
["bitfinex","BTCUSD",1772323488909,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,0.29806103]],[[67112.0,0.07450238],[67114.0,0.07450072],[67117.0,0.32087421],[67118.0,0.69240575],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323489311,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67112.0,0.07450238],[67114.0,0.07450072],[67117.0,0.32087421],[67118.0,0.69240575],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323489615,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67112.0,0.07450238],[67114.0,0.07450072],[67117.0,0.32087421],[67118.0,0.3944211],[67122.0,0.29796587]]]
["bitfinex","BTCUSD",1772323489814,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67112.0,0.07450238],[67114.0,0.07450072],[67117.0,0.32087421],[67122.0,0.29796587],[67155.0,0.23172624]]]
["bitfinex","BTCUSD",1772323490017,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67111.0,0.07450344],[67112.0,0.07450238],[67115.0,0.3944211],[67117.0,0.32087421],[67122.0,0.29796587]]]
["bitfinex","BTCUSD",1772323490223,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67111.0,0.07450344],[67114.0,0.07450072],[67115.0,0.3944211],[67117.0,0.32087421],[67122.0,0.29796587]]]
["bitfinex","BTCUSD",1772323490437,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67113.0,0.07450226],[67114.0,0.07450072],[67115.0,0.3944211],[67117.0,0.32087421],[67122.0,0.29796587]]]
["bitfinex","BTCUSD",1772323490646,[[67104.0,0.07435941],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67111.0,0.07450345],[67113.0,0.07450226],[67115.0,0.3944211],[67117.0,0.32087421],[67122.0,0.29796587]]]
["bitfinex","BTCUSD",1772323491010,[[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.07465296],[67100.0,1.29806103],[66850.0,0.0016]],[[67111.0,0.07450345],[67113.0,0.07450226],[67115.0,0.3944211],[67116.0,0.29799399],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323491207,[[67104.0,0.07451104],[67103.0,0.07451138],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67111.0,0.07450345],[67113.0,0.07450226],[67115.0,0.3944211],[67116.0,0.29799399],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323491603,[[67104.0,0.31687104],[67102.0,0.02456354],[67101.0,0.07465287],[67100.0,1.29806103],[67073.0,0.22368]],[[67111.0,0.07450345],[67113.0,0.07450226],[67115.0,0.3944211],[67116.0,0.29799399],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323491805,[[67105.0,0.0745096],[67104.0,0.31687104],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67113.0,0.07450226],[67115.0,0.3944211],[67117.0,0.02288449],[67118.0,0.29798517],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323492103,[[67105.0,0.07451006],[67104.0,0.31687104],[67102.0,0.02456354],[67101.0,0.00013893],[67100.0,1.29806103]],[[67112.0,0.07450237],[67113.0,0.07450226],[67115.0,0.3944211],[67117.0,0.32087497],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323492304,[[67105.0,0.07451006],[67104.0,0.24236],[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.29806103]],[[67112.0,0.07450237],[67113.0,0.07450226],[67115.0,0.3944211],[67117.0,0.32087497],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323492508,[[67104.0,0.31687089],[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.29806103],[67018.0,0.36962507]],[[67112.0,0.07450237],[67113.0,0.07450226],[67115.0,0.3944211],[67117.0,0.32087497],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323492687,[[67104.0,0.31687089],[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.29806103],[67071.0,0.27694816]],[[67112.0,0.07450237],[67113.0,0.07450226],[67115.0,0.3944211],[67117.0,0.32087497],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323492891,[[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.0],[67071.0,0.27694816],[66964.0,0.59242984]],[[67112.0,0.07450315],[67115.0,0.3944211],[67116.0,0.29799356],[67117.0,0.02288449],[67132.0,0.24404]]]
["bitfinex","BTCUSD",1772323493087,[[67103.0,0.07451152],[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.0],[67098.0,0.29828788]],[[67111.0,0.07450452],[67112.0,0.07450315],[67115.0,0.3944211],[67116.0,0.29799356],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323493293,[[67103.0,0.31711152],[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.0],[67098.0,0.29828788]],[[67111.0,0.07450452],[67112.0,0.07450315],[67115.0,0.3944211],[67116.0,0.29799356],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323493506,[[67104.0,0.07451104],[67103.0,0.2426],[67102.0,0.0990764],[67101.0,0.00013893],[67100.0,1.0]],[[67112.0,0.07450315],[67114.0,0.07450054],[67115.0,0.3944211],[67116.0,0.29799356],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323494036,[[67104.0,0.07451104],[67103.0,0.2426],[67102.0,0.09907649],[67101.0,0.00013893],[67100.0,1.0]],[[67112.0,0.07450315],[67114.0,0.07450054],[67115.0,0.3944211],[67116.0,0.29799356],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323494577,[[67104.0,0.07451104],[67103.0,0.2426],[67102.0,0.09907649],[67101.0,0.00013893],[67100.0,1.0]],[[67111.0,0.07450371],[67112.0,0.07450315],[67115.0,0.3944211],[67116.0,0.29799356],[67117.0,0.02288449]]]
["bitfinex","BTCUSD",1772323494780,[[67095.0,0.2428],[67090.0,0.02478354],[67083.0,0.40783177],[67072.0,0.59636709],[67070.0,0.00192]],[[67102.0,0.46893549],[67106.0,0.02288449],[67118.0,0.29799597],[67121.0,0.24404],[67127.0,0.44691636]]]
["bitfinex","BTCUSD",1772323494995,[[67096.0,0.07451984],[67095.0,0.2428],[67094.0,0.07452141],[67091.0,0.29832],[67090.0,0.02478354]],[[67102.0,0.00013865],[67104.0,0.07451134],[67106.0,0.09739415],[67107.0,0.3944211],[67108.0,0.298029]]]
["bitfinex","BTCUSD",1772323495191,[[67096.0,0.07451984],[67095.0,0.2428],[67094.0,0.07452141],[67091.0,0.29832],[67090.0,0.02478354]],[[67102.0,0.00013865],[67103.0,0.07451232],[67104.0,0.07451134],[67106.0,0.02288449],[67107.0,0.3944211]]]
["bitfinex","BTCUSD",1772323495599,[[67096.0,0.07451984],[67095.0,0.2428],[67094.0,0.07452141],[67091.0,0.29832],[67090.0,0.02478354]],[[67102.0,0.00013865],[67104.0,0.07451134],[67106.0,0.09739393],[67107.0,0.3944211],[67190.0,0.00342]]]
["bitfinex","BTCUSD",1772323495813,[[67096.0,0.07451984],[67095.0,0.2428],[67094.0,0.07452141],[67091.0,0.29832],[67090.0,0.02478354]],[[67102.0,0.00013865],[67103.0,0.07451242],[67104.0,0.07451134],[67106.0,0.02288449],[67107.0,0.3944211]]]
["bitfinex","BTCUSD",1772323496014,[[67096.0,0.24284],[67095.0,0.07451898],[67092.0,0.29809586],[67091.0,0.00022],[67090.0,0.02478354]],[[67102.0,0.00013865],[67104.0,0.07451134],[67106.0,0.09739396],[67107.0,0.3944211],[67131.0,0.59585188]]]
["bitfinex","BTCUSD",1772323496189,[[67097.0,0.07451817],[67096.0,0.24284],[67095.0,0.07451898],[67092.0,0.29809586],[67091.0,0.00022]],[[67102.0,0.00013865],[67105.0,0.0745103],[67106.0,0.09739396],[67107.0,0.3944211],[67110.0,0.2980206]]]
["bitfinex","BTCUSD",1772323496891,[[67097.0,0.00022],[67096.0,0.31735998],[67095.0,0.07451898],[67092.0,0.29809586],[67091.0,0.00022]],[[67102.0,0.00013865],[67103.0,0.07451268],[67104.0,0.07451125],[67106.0,0.02288449],[67107.0,0.3944211]]]
["bitfinex","BTCUSD",1772323497239,[[67097.0,0.00022],[67096.0,0.24284],[67095.0,0.07451898],[67093.0,0.07452309],[67091.0,0.00022]],[[67102.0,0.00013865],[67103.0,0.07451268],[67104.0,0.07451125],[67106.0,0.02288449],[67107.0,0.3944211]]]
["bitfinex","BTCUSD",1772323497453,[[67097.0,0.00022],[67095.0,0.31743898],[67093.0,0.07452309],[67091.0,0.00022],[67065.0,0.2446]],[[67102.0,0.09753686],[67104.0,0.07451125],[67107.0,0.69245561],[67121.0,0.6909964],[67131.0,0.0002]]]
["bitfinex","BTCUSD",1772323497710,[[67097.0,0.00022],[67096.0,0.07451997],[67095.0,0.31743898],[67091.0,0.29832023],[67090.0,0.02478354]],[[67102.0,0.02302314],[67104.0,0.07451125],[67105.0,0.07451223],[67107.0,0.69245561],[67121.0,0.6909964]]]
["bitfinex","BTCUSD",1772323497823,[[67097.0,0.00022],[67096.0,0.07451997],[67095.0,0.24292],[67093.0,0.07452272],[67091.0,0.29832023]],[[67102.0,0.02302314],[67103.0,0.07451269],[67105.0,0.07451223],[67107.0,0.69245561],[67121.0,0.6909964]]]
["bitfinex","BTCUSD",1772323498034,[[67097.0,0.00022],[67095.0,0.26748354],[67093.0,0.29809184],[67091.0,0.00022],[67090.0,0.00022]],[[67107.0,0.0745079],[67115.0,0.41730559],[67121.0,0.24404],[67133.0,0.59583434],[67148.0,0.0384]]]
["bitfinex","BTCUSD",1772323498238,[[67098.0,0.07451688],[67097.0,0.00022],[67095.0,0.56556581],[67091.0,0.00022],[67090.0,0.00022]],[[67106.0,0.07450916],[67107.0,0.0745079],[67111.0,0.69243745],[67112.0,0.02288449],[67121.0,0.24404]]]
["bitfinex","BTCUSD",1772323498516,[[67098.0,0.07451688],[67097.0,0.00022],[67096.0,0.07451966],[67095.0,0.26748354],[67091.0,0.00022]],[[67106.0,0.07450916],[67107.0,0.0745079],[67111.0,0.3944211],[67112.0,0.02288449],[67121.0,0.24404]]]
["bitfinex","BTCUSD",1772323498788,[[67098.0,0.01694358],[67097.0,0.00022],[67096.0,0.07451966],[67095.0,0.26748354],[67093.0,0.29809131]],[[67105.0,0.07451035],[67107.0,0.0745079],[67108.0,0.3944211],[67109.0,0.02288449],[67110.0,0.29801986]]]
["bitfinex","BTCUSD",1772323498982,[[67097.0,0.00022],[67093.0,0.07452288],[67085.0,0.29812845],[67082.0,0.40761177],[67070.0,0.59830538]],[[67107.0,0.02288449],[67149.0,0.07555042],[67150.0,0.2465],[67195.0,0.03095472],[67224.0,1.49406302]]]
["bitfinex","BTCUSD",1772323499199,[[67093.0,0.07452288],[67090.0,0.02478354],[67088.0,0.29811356],[67085.0,0.29812845],[67082.0,0.40761177]],[[67100.0,0.07451567],[67105.0,0.02288449],[67106.0,0.3944211],[67131.0,0.17820567],[67139.0,0.22257616]]]
["bitfinex","BTCUSD",1772323499345,[[67094.0,0.155],[67093.0,0.07498535],[67090.0,0.02478354],[67088.0,0.29811356],[67085.0,0.29812845]],[[67100.0,0.07451567],[67105.0,0.02288449],[67106.0,0.3944211],[67130.0,0.17992567],[67131.0,0.0002]]]
["bitfinex","BTCUSD",1772323499769,[[67093.0,0.07498535],[67090.0,0.02478354],[67088.0,0.29811356],[67085.0,0.29812845],[67026.0,0.001]],[[67100.0,0.07451567],[67103.0,0.3944211],[67105.0,0.02288449],[67130.0,0.17992567],[67131.0,0.0002]]]
["bitfinex","BTCUSD",1772323499994,[[67093.0,0.31790535],[67090.0,0.02478354],[67088.0,0.29811356],[67085.0,0.29812845],[67061.0,0.23249994]],[[67100.0,0.07451567],[67103.0,0.3944211],[67105.0,0.02288449],[67130.0,0.17992567],[67131.0,0.0002]]]
["bitfinex","BTCUSD",1772323500234,[[67093.0,0.31790535],[67091.0,0.07474516],[67090.0,0.02478354],[67088.0,0.29811356],[67085.0,0.29812845]],[[67100.0,0.07451567],[67102.0,0.07451355],[67103.0,0.3944211],[67105.0,0.32092692],[67130.0,0.17992567]]]
["bitfinex","BTCUSD",1772323500731,[[67095.0,0.0745211],[67093.0,0.31790535],[67091.0,0.00022],[67090.0,0.02478354],[67085.0,0.29812845]],[[67102.0,0.07451367],[67104.0,0.07451189],[67105.0,0.41730559],[67109.0,0.29802476],[67130.0,0.17992567]]]
["bitfinex","BTCUSD",1772323501277,[[67091.0,0.00022],[67090.0,0.00022],[67084.0,0.00022],[67064.0,0.84104252],[67060.0,1.49118804]],[[67130.0,0.17992567]]]
["bitfinex","BTCUSD",1772323501278,[[67091.0,0.00022],[67090.0,0.00022],[67084.0,0.00022],[67064.0,0.84104252],[67060.0,1.49118804]],[[67094.0,0.07452341],[67130.0,0.17992567],[67135.0,0.1572],[67145.0,0.0747715],[67167.0,0.73733601]]]
["bitfinex","BTCUSD",1772323501524,[[67087.0,0.07452792],[67085.0,0.3226916],[67084.0,0.00022],[67083.0,0.12226],[67078.0,0.40761177]],[[67094.0,0.00046275],[67099.0,0.3944211],[67101.0,0.32094486],[67130.0,0.17992567],[67167.0,0.73733601]]]
["bitfinex","BTCUSD",1772323501525,[[67087.0,0.07452792],[67085.0,0.3226916],[67084.0,0.00022],[67083.0,0.12226],[67078.0,0.40761177]],[[67094.0,0.00046275],[67099.0,0.3944211],[67101.0,0.32094486],[67113.0,0.05636],[67120.0,0.14803434]]]
["bitfinex","BTCUSD",1772323501733,[[67087.0,0.07452792],[67085.0,0.3226916],[67084.0,0.00022],[67083.0,0.12226],[67078.0,0.40761177]],[[67094.0,0.00046275],[67099.0,0.3944211],[67101.0,0.32094486],[67113.0,0.05636]]]
["bitfinex","BTCUSD",1772323501734,[[67087.0,0.07452792],[67085.0,0.3226916],[67084.0,0.00022],[67083.0,0.12226],[67078.0,0.40761177]],[[67094.0,0.00046275],[67099.0,0.3944211],[67101.0,0.32094486],[67113.0,0.05636],[67131.0,0.22277616]]]
["bitfinex","BTCUSD",1772323501905,[[67088.0,0.07452797],[67087.0,0.07452792],[67085.0,0.3226916],[67084.0,0.00022],[67083.0,0.12226]],[[67094.0,0.00046275],[67096.0,0.07452094],[67098.0,0.07451808],[67099.0,0.3944211],[67101.0,0.32094486]]]
["bitfinex","BTCUSD",1772323502114,[[67086.0,0.07453098],[67085.0,0.09909536],[67084.0,0.00022],[67083.0,0.12226],[67081.0,0.29814422]],[[67094.0,0.07498597],[67095.0,0.07452195],[67098.0,0.29807264],[67099.0,0.3944211],[67101.0,0.02288449]]]
["bitfinex","BTCUSD",1772323502352,[[67085.0,0.24288],[67084.0,0.00022],[67083.0,0.00022],[67080.0,0.02584354],[67072.0,0.40761177]],[[67093.0,0.3944211],[67094.0,0.00046275],[67096.0,0.02288449],[67123.0,0.17800567],[67124.0,0.47075904]]]
["bitfinex","BTCUSD",1772323502643,[[67084.0,0.00022],[67083.0,0.00022],[67080.0,0.00128],[67077.0,0.24288],[67076.0,0.07454151]],[[67085.0,0.0745323],[67093.0,0.3944211],[67094.0,0.00046275],[67108.0,0.03665559],[67123.0,0.17800567]]]
["bitfinex","BTCUSD",1772323502844,[[67067.0,0.24288],[67066.0,0.02456354],[67060.0,0.40761177],[67053.0,0.0003836],[67050.0,0.002]],[[67076.0,0.07454231],[67083.0,0.02288449],[67094.0,0.00046275],[67102.0,0.2438],[67107.0,0.59606769]]]
["bitfinex","BTCUSD",1772323503050,[[67067.0,0.24288],[67066.0,0.02456354],[67063.0,0.40761177],[67053.0,0.44778609],[67050.0,0.002]],[[67083.0,0.41730559],[67094.0,0.00046275],[67101.0,0.1480719],[67102.0,0.2438],[67107.0,0.59606769]]]
["bitfinex","BTCUSD",1772323503215,[[67067.0,0.24288],[67063.0,0.40761177],[67054.0,0.42416788],[67053.0,0.44778609],[67050.0,0.002]],[[67083.0,0.49184036],[67088.0,0.29811753],[67094.0,0.00046275],[67100.0,0.0004],[67102.0,0.2438]]]
["bitfinex","BTCUSD",1772323503390,[[67070.0,0.02648354],[67067.0,0.24288],[67054.0,0.42416788],[67053.0,0.44778609],[67050.0,0.002]],[[67083.0,0.09741926],[67088.0,0.29811753],[67094.0,0.00046275],[67100.0,0.0004],[67102.0,0.2438]]]
["bitfinex","BTCUSD",1772323503591,[[67079.0,0.0745382],[67072.0,0.40761177],[67070.0,0.00192],[67067.0,0.24288],[67054.0,0.42416788]],[[67088.0,0.07452951],[67094.0,0.00046275],[67095.0,0.29808531],[67096.0,0.03784315],[67097.0,0.02288449]]]
["bitfinex","BTCUSD",1772323503788,[[67079.0,0.0745382],[67077.0,0.07454047],[67076.0,0.02456354],[67072.0,0.40761177],[67070.0,0.00192]],[[67087.0,0.07453056],[67088.0,0.07452951],[67094.0,0.14848191],[67095.0,0.29808531],[67096.0,0.03784315]]]
["bitfinex","BTCUSD",1772323503993,[[67077.0,0.07454047],[67076.0,0.02456354],[67075.0,0.07454312],[67072.0,0.40761177],[67070.0,0.00192]],[[67086.0,0.07453126],[67091.0,0.3944211],[67093.0,0.02288449],[67094.0,0.14848191],[67095.0,0.29808531]]]
["bitfinex","BTCUSD",1772323504310,[[67078.0,0.07454008],[67077.0,0.29838293],[67070.0,0.00192],[67069.0,0.44729704],[67056.0,0.59651461]],[[67094.0,0.00046275],[67095.0,0.07452128],[67103.0,0.29805112],[67104.0,0.11861533],[67118.0,0.22257616]]]
["bitfinex","BTCUSD",1772323504523,[[67077.0,0.29838293],[67070.0,0.00192],[67069.0,0.44729704],[67056.0,0.59651461]],[[67094.0,0.00046275],[67095.0,0.07452128],[67103.0,0.29805112],[67104.0,0.11861533],[67118.0,0.22257616]]]
["bitfinex","BTCUSD",1772323504524,[[67084.0,0.07438142],[67080.0,0.29814941],[67079.0,0.24208],[67077.0,0.7059947],[67070.0,0.00192]],[[67093.0,0.07452424],[67094.0,0.00046275],[67095.0,0.07452128],[67096.0,0.3944211],[67098.0,0.32095848]]]
["bitfinex","BTCUSD",1772323504725,[[67084.0,0.07423024],[67083.0,0.09909614],[67080.0,0.29814941],[67079.0,0.24208],[67077.0,0.7059947]],[[67093.0,0.07452424],[67094.0,0.00046275],[67095.0,0.07452128],[67096.0,0.3944211],[67098.0,0.32095848]]]
["bitfinex","BTCUSD",1772323504726,[[67084.0,0.07423024],[67083.0,0.09909614],[67080.0,0.29814941],[67079.0,0.24208],[67077.0,0.7059947]],[[67093.0,0.07452424],[67094.0,0.00046275],[67095.0,0.22249108],[67096.0,0.3944211],[67098.0,0.32095848]]]
["bitfinex","BTCUSD",1772323504950,[[67084.0,0.07423024],[67081.0,0.2981444],[67079.0,0.24208],[67077.0,0.7059947],[67038.0,0.07473356]],[[67094.0,0.0749852],[67095.0,0.22249108],[67096.0,0.3944211],[67098.0,0.35756518],[67105.0,0.24372]]]
["bitfinex","BTCUSD",1772323505155,[[67085.0,0.02456354],[67084.0,0.07423024],[67081.0,0.2981444],[67079.0,0.24208],[67077.0,0.7059947]],[[67094.0,0.0749852],[67095.0,0.22249108],[67098.0,0.33468069],[67101.0,0.3944211],[67103.0,0.32093561]]]
["bitfinex","BTCUSD",1772323505373,[[67085.0,0.02456354],[67084.0,0.07423024],[67081.0,0.2981444],[67079.0,0.24208],[67077.0,0.7059947]],[[67094.0,0.0749852],[67095.0,0.07452128],[67098.0,0.33468069],[67101.0,0.3944211],[67103.0,0.29805112]]]
["bitfinex","BTCUSD",1772323505572,[[67086.0,0.07453038],[67085.0,0.02456354],[67084.0,0.07423024],[67081.0,0.2981444],[67079.0,0.24208]],[[67094.0,0.0749852],[67095.0,0.07452128],[67097.0,0.14796199],[67098.0,0.33468069],[67100.0,0.02328449]]]
["bitfinex","BTCUSD",1772323505770,[[67079.0,0.24208],[67077.0,0.00022],[67075.0,0.44725627],[67058.0,1.49122605],[67049.0,0.48984106]],[[67097.0,0.14796199],[67100.0,0.0004],[67103.0,0.07451332],[67105.0,0.36213533],[67110.0,0.17800567]]]
["bitfinex","BTCUSD",1772323505974,[[67079.0,0.24208],[67077.0,0.00022],[67058.0,1.49122605],[67049.0,0.48984106]],[[67097.0,0.14796199],[67100.0,0.0004],[67103.0,0.07451332],[67105.0,0.36213533],[67110.0,0.17800567]]]
["bitfinex","BTCUSD",1772323505975,[[67085.0,0.02456354],[67084.0,0.70574306],[67079.0,0.24254275],[67077.0,0.00022],[67063.0,0.59645]],[[67099.0,0.07451757],[67100.0,0.0004],[67102.0,0.14796199],[67105.0,0.24372],[67106.0,0.11841533]]]
["bitfinex","BTCUSD",1772323506192,[[67089.0,0.07452761],[67084.0,0.70574306],[67079.0,0.24254275],[67077.0,0.00022],[67063.0,0.59645]],[[67099.0,0.07451757],[67100.0,0.0004],[67102.0,0.14796199],[67105.0,0.24372],[67106.0,0.11841533]]]
["bitfinex","BTCUSD",1772323506193,[[67089.0,0.07452761],[67084.0,0.70574306],[67079.0,0.24254275],[67077.0,0.00022],[67063.0,0.59645]],[[67097.0,0.07451989],[67099.0,0.07451688],[67100.0,0.0004],[67101.0,0.14796199],[67102.0,0.29805606]]]
["bitfinex","BTCUSD",1772323506392,[[67089.0,0.07452761],[67088.0,0.02456354],[67086.0,0.29812207],[67084.0,0.40761177],[67079.0,0.24254275]],[[67098.0,0.0745179],[67099.0,0.07451688],[67100.0,0.0004],[67101.0,0.14796199],[67105.0,0.28156011]]]
["bitfinex","BTCUSD",1772323506591,[[67082.0,0.07453531],[67081.0,0.02456354],[67080.0,0.2428],[67079.0,0.00046275],[67071.0,0.40761177]],[[67090.0,0.07452777],[67096.0,0.02288449],[67100.0,0.14836199],[67104.0,0.0002],[67105.0,0.39997544]]]
["bitfinex","BTCUSD",1772323506790,[[67081.0,0.02456354],[67079.0,0.00046275]],[[67100.0,0.14836199],[67104.0,0.0002],[67105.0,0.39997544]]]
["bitfinex","BTCUSD",1772323506791,[[67085.0,0.07453122],[67081.0,0.29814701],[67079.0,0.25442629],[67076.0,0.40761177],[67055.0,0.00022]],[[67093.0,0.07452346],[67095.0,0.41730559],[67099.0,0.14796199],[67100.0,0.0004],[67104.0,0.29824921]]]
["bitfinex","BTCUSD",1772323506995,[[67085.0,0.07453122],[67081.0,0.29814701],[67079.0,0.25442629],[67076.0,0.40761177],[67058.0,0.03234816]],[[67093.0,0.07452346],[67095.0,0.49182679],[67098.0,0.29807364],[67100.0,0.0004],[67104.0,0.29824921]]]
["bitfinex","BTCUSD",1772323507335,[[67081.0,0.40761177],[67079.0,0.22986275],[67073.0,0.29818151],[67058.0,0.03234816],[67045.0,0.07435601]],[[67100.0,0.0749158],[67104.0,0.02308449],[67105.0,0.6381411],[67108.0,0.29802847],[67125.0,0.59630883]]]
["bitfinex","BTCUSD",1772323507473,[[67090.0,0.02456354],[67088.0,0.07452867],[67079.0,0.22986275],[67073.0,0.29818151],[67065.0,0.59642831]],[[67100.0,0.0004],[67104.0,0.14824762],[67105.0,0.24372],[67112.0,0.11841533],[67118.0,0.17800567]]]
["bitfinex","BTCUSD",1772323507663,[[67090.0,0.02456354],[67088.0,0.07452867],[67087.0,0.07452793],[67081.0,0.40761177],[67079.0,0.22986275]],[[67100.0,0.0004],[67102.0,0.3944211],[67104.0,0.17113211],[67105.0,0.24372],[67106.0,0.29803712]]]
["bitfinex","BTCUSD",1772323507866,[[67090.0,0.02456354],[67088.0,0.07452867],[67084.0,0.29813176],[67081.0,0.40761177],[67079.0,0.22986275]],[[67097.0,0.07451989],[67100.0,0.0004],[67101.0,0.29806091],[67102.0,0.3944211],[67104.0,0.02308449]]]
["bitfinex","BTCUSD",1772323509250,[[67081.0,0.40761177],[67079.0,0.22986275]],[[67097.0,0.07451989],[67100.0,0.0004],[67101.0,0.29806091],[67102.0,0.3944211],[67104.0,0.02308449]]]
["bitfinex","BTCUSD",1772323509251,[[67083.0,0.07453442],[67081.0,0.24272],[67079.0,0.02502629],[67071.0,0.40761177],[67060.0,0.59647575]],[[67091.0,0.07452644],[67100.0,0.14853184],[67104.0,0.0002],[67108.0,0.15648479],[67113.0,0.44701032]]]
["bitfinex","BTCUSD",1772323509377,[[67083.0,0.07453442],[67081.0,0.24272],[67079.0,0.02502629],[67060.0,0.59647575],[67016.0,0.3774111]],[[67093.0,0.41730559],[67094.0,0.07452298],[67099.0,0.14813184],[67100.0,0.0004],[67104.0,0.0002]]]
["bitfinex","BTCUSD",1772323509573,[[67083.0,0.07453442],[67081.0,0.31725621],[67079.0,0.32317984],[67074.0,0.40761177],[67072.0,0.29818613]],[[67092.0,0.07452541],[67093.0,0.41730559],[67100.0,0.29846829],[67104.0,0.0002],[67106.0,0.11841533]]]
["bitfinex","BTCUSD",1772323509780,[[67083.0,0.07453442],[67081.0,0.31725621],[67079.0,0.32317984],[67074.0,0.40761177],[67072.0,0.29818613]],[[67091.0,0.07452603],[67092.0,0.07452541],[67093.0,0.41730559],[67096.0,0.29808323],[67100.0,0.29846829]]]
["bitfinex","BTCUSD",1772323509975,[[67083.0,0.07453442],[67081.0,0.07453621],[67079.0,0.32317984],[67077.0,0.2429],[67074.0,0.40761177]],[[67091.0,0.07452603],[67092.0,0.07452541],[67093.0,0.41730559],[67096.0,0.29808323],[67100.0,0.29846829]]]
["bitfinex","BTCUSD",1772323510781,[[67090.0,0.00022],[67083.0,0.07453442],[67081.0,0.07453621],[67079.0,0.32317984],[67077.0,0.2429]],[[67091.0,0.07452603],[67092.0,0.07452541],[67093.0,0.41730559],[67096.0,0.29808323],[67100.0,0.29846829]]]
["bitfinex","BTCUSD",1772323511281,[[67090.0,0.00022],[67084.0,0.0745331],[67083.0,0.07475442],[67079.0,0.32317984],[67077.0,0.2429]],[[67091.0,0.07452603],[67092.0,0.14847061],[67093.0,0.41730559],[67094.0,0.07452296],[67096.0,0.29808323]]]
["bitfinex","BTCUSD",1772323511781,[[67090.0,0.02478354],[67089.0,0.29810257],[67083.0,0.00022],[67079.0,0.00046275],[67078.0,0.44723919]],[[67100.0,0.0004],[67105.0,0.11841533],[67111.0,0.17800567],[67118.0,0.22257616],[67124.0,0.47075904]]]
["bitfinex","BTCUSD",1772323511986,[[67098.0,0.07451697],[67096.0,0.02456354],[67095.0,0.40761177],[67090.0,0.00022],[67089.0,0.24264]],[[67106.0,0.07450918],[67114.0,0.11841533],[67115.0,0.26664449],[67118.0,0.3944211],[67120.0,0.17800567]]]
["bitfinex","BTCUSD",1772323512181,[[67095.0,0.40761177],[67090.0,0.00022],[67089.0,0.24264],[67087.0,0.48984106],[67056.0,0.2446]],[[67113.0,0.11841533],[67115.0,0.24376],[67116.0,0.02288449],[67119.0,0.17800567],[67125.0,0.0004]]]
["bitfinex","BTCUSD",1772323512478,[[67109.0,0.07450551],[67108.0,0.0745063],[67104.0,0.02456354],[67102.0,0.40761177],[67090.0,0.00022]],[[67117.0,0.11841533],[67119.0,0.07449465],[67122.0,0.02288449],[67123.0,0.42180567],[67124.0,0.86518014]]]
["bitfinex","BTCUSD",1772323512675,[[67108.0,0.07450661],[67104.0,0.02456354],[67102.0,0.40761177],[67090.0,0.00022],[67074.0,1.49088695]],[[67117.0,0.07449773],[67122.0,0.02288449],[67123.0,0.2438],[67124.0,0.86518014],[67128.0,0.21564283]]]
["bitfinex","BTCUSD",1772323512841,[[67107.0,0.07450762],[67106.0,0.07450831],[67104.0,0.02456354],[67102.0,0.70566313],[67090.0,0.00022]],[[67115.0,0.07449901],[67117.0,0.07449773],[67120.0,0.29797575],[67122.0,0.02288449],[67123.0,0.2438]]]
["bitfinex","BTCUSD",1772323513405,[[67107.0,0.07450762],[67106.0,0.07450831],[67104.0,0.02456354],[67102.0,0.70566313],[67099.0,0.29806703]],[[67115.0,0.07449901],[67117.0,0.07449773],[67120.0,0.29797575],[67122.0,0.02288449],[67123.0,0.2438]]]
["bitfinex","BTCUSD",1772323513605,[[67107.0,0.07450762],[67106.0,0.07450831],[67104.0,0.02456354],[67102.0,0.70566313],[67099.0,0.29806703]],[[67115.0,0.07449901],[67117.0,0.07449773],[67120.0,0.29797575],[67121.0,0.3944211],[67122.0,0.02288449]]]
["bitfinex","BTCUSD",1772323514347,[[67107.0,0.07450762],[67106.0,0.07450831],[67104.0,0.02456354],[67102.0,0.70566313],[67099.0,0.29806703]],[[67114.0,0.07450032],[67115.0,0.07449901],[67119.0,0.29798044],[67121.0,0.3944211],[67122.0,0.02288449]]]
["bitfinex","BTCUSD",1772323514548,[[67107.0,0.07450762],[67106.0,0.07450831],[67104.0,0.02456354],[67102.0,0.70566313],[67099.0,0.29806703]],[[67115.0,0.07449901],[67117.0,0.07449721],[67119.0,0.29798044],[67121.0,0.3944211],[67122.0,0.02288449]]]
["bitfinex","BTCUSD",1772323514849,[[67106.0,0.07450831],[67104.0,0.09907436],[67102.0,0.70566313],[67099.0,0.29806703],[65044.0,0.003]],[[67114.0,0.07450011],[67115.0,0.07449901],[67119.0,0.29798044],[67121.0,0.3944211],[67122.0,0.02288449]]]
["bitfinex","BTCUSD",1772323515013,[[67107.0,0.07450768],[67106.0,0.07450831],[67104.0,0.02456354],[67102.0,0.70566313],[67099.0,0.29806703]],[[67114.0,0.07450011],[67115.0,0.07449901],[67119.0,0.29798044],[67121.0,0.3944211],[67122.0,0.02288449]]]
["bitfinex","BTCUSD",1772323515209,[[67107.0,0.07450768],[67104.0,0.09907405],[67102.0,0.70566313],[67100.0,0.2426],[67099.0,0.29806703]],[[67114.0,0.07450011],[67115.0,0.07449901],[67119.0,0.32086493],[67121.0,0.3944211],[67151.0,0.03234816]]]
["bitfinex","BTCUSD",1772323515424,[[67106.0,0.07450852],[67104.0,0.09907405],[67102.0,0.40761177],[67100.0,0.2426],[67095.0,0.29808337]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.02288449],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323515631,[[67107.0,0.07450774],[67106.0,0.07450852],[67104.0,0.02456354],[67102.0,0.70566361],[67100.0,0.2426]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.32086487],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323515830,[[67107.0,0.07450774],[67104.0,0.09907409],[67102.0,0.70566361],[67100.0,0.2426],[67060.0,0.07409565]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.32086487],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323516034,[[67104.0,0.09907409],[67102.0,0.70566361],[67100.0,0.2426],[67060.0,0.07409565]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.32086487],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323516035,[[67106.0,0.07450872],[67104.0,0.09907409],[67102.0,0.70566361],[67100.0,0.2426],[67060.0,0.07409565]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.32086487],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323516647,[[67106.0,0.07450872],[67104.0,0.09907409],[67102.0,0.70566361],[67100.0,0.2426],[67064.0,0.2446]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.32086487],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323517328,[[67106.0,0.07450872],[67104.0,0.09907409],[67102.0,0.70566361],[67100.0,0.2426],[67067.0,0.00910253]],[[67114.0,0.07450031],[67115.0,0.07449926],[67119.0,0.32086487],[67121.0,0.3944211],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323517508,[[67106.0,0.07420638],[67105.0,0.02348678],[67102.0,0.70566361],[67100.0,0.2426],[67067.0,0.00910253]],[[67115.0,0.07449926],[67119.0,0.29798038],[67121.0,0.02316931],[67123.0,0.54176328],[67124.0,0.40613597]]]
["bitfinex","BTCUSD",1772323517707,[[67107.0,0.07450787],[67106.0,0.07420638],[67105.0,0.02348678],[67102.0,0.70566361],[67100.0,0.2426]],[[67115.0,0.07449926],[67117.0,0.07449725],[67119.0,0.29798038],[67121.0,0.02316931],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323517933,[[67106.0,0.07420638],[67105.0,0.02348678],[67104.0,0.07451068],[67102.0,0.70566361],[67100.0,0.2426]],[[67113.0,0.07450132],[67115.0,0.07449926],[67118.0,0.29798475],[67121.0,0.42930528],[67123.0,0.54176328]]]
["bitfinex","BTCUSD",1772323518263,[[67106.0,0.07420638],[67105.0,0.02348678],[67104.0,0.07451068],[67102.0,0.70566361],[67100.0,0.2426]],[[67113.0,0.07450132],[67114.0,0.0002],[67115.0,0.07449926],[67118.0,0.29798475],[67121.0,0.42930528]]]
["bitfinex","BTCUSD",1772323518461,[[67106.0,0.07405524],[67105.0,0.02348678],[67104.0,0.07451068],[67102.0,0.70566361],[67100.0,0.2426]],[[67113.0,0.07450132],[67114.0,0.0002],[67115.0,0.07449926],[67118.0,0.29798475],[67121.0,0.42930528]]]
["bitfinex","BTCUSD",1772323518694,[[67106.0,0.07405524],[67105.0,0.02348678],[67104.0,0.07451068],[67102.0,0.70566361],[67100.0,0.2426]],[[67114.0,0.07470102],[67115.0,0.07449926],[67118.0,0.29798475],[67121.0,0.42930528],[67997.0,0.05847925]]]
["bitfinex","BTCUSD",1772323519008,[[67099.0,0.07451579],[67095.0,0.2426],[67093.0,0.02348678],[67092.0,0.41592213],[67084.0,0.00022]],[[67112.0,0.02316931],[67114.0,0.0002],[67123.0,0.2438],[67130.0,0.17992567],[67131.0,0.44708919]]]
["bitfinex","BTCUSD",1772323519311,[[67100.0,0.07451561],[67099.0,0.00013865],[67098.0,0.07451771],[67095.0,0.54068373],[67093.0,0.02348678]],[[67107.0,0.07450839],[67108.0,0.07450783],[67110.0,0.02316931],[67111.0,0.70415145],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323519464,[[67099.0,0.00013865],[67095.0,0.54068373],[67093.0,0.02348678]],[[67107.0,0.07450839],[67108.0,0.07450783],[67110.0,0.02316931],[67111.0,0.70415145],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323519465,[[67099.0,0.07451667],[67095.0,0.29808373],[67093.0,0.02348678],[67090.0,0.29831813],[67039.0,0.00022]],[[67106.0,0.07450908],[67108.0,0.07450783],[67110.0,0.02316931],[67111.0,0.70415145],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323519661,[[67094.0,0.07452148],[67093.0,0.07452322],[67091.0,0.24256],[67090.0,0.00022],[67089.0,0.02348678]],[[67102.0,0.07451363],[67104.0,0.02316931],[67105.0,0.40613597],[67114.0,0.0002],[67125.0,0.62533429]]]
["bitfinex","BTCUSD",1772323519866,[[67095.0,0.07452038],[67090.0,0.00022],[67089.0,0.26604678],[67065.0,0.00902304],[67059.0,0.22372]],[[67102.0,0.00013878],[67104.0,0.02316931],[67105.0,0.40613597],[67113.0,0.244],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323520180,[[67098.0,0.074517],[67097.0,0.07451875],[67090.0,0.02370678],[67089.0,0.24256],[67088.0,0.71403589]],[[67102.0,0.00013878],[67104.0,0.02316931],[67107.0,0.07451008],[67109.0,0.40613597],[67113.0,0.244]]]
["bitfinex","BTCUSD",1772323520408,[[67098.0,0.07451687],[67090.0,0.00022],[67089.0,0.24256],[67088.0,0.29811376],[67008.0,0.69745902]],[[67107.0,0.07451008],[67109.0,0.02316931],[67113.0,0.244],[67115.0,0.29799822],[67138.0,0.1572]]]
["bitfinex","BTCUSD",1772323520619,[[67104.0,0.02348678],[67101.0,0.41592213],[67090.0,0.00022],[67089.0,0.24256],[67082.0,0.50649102]],[[67120.0,0.02316931],[67121.0,0.24396],[67125.0,0.0004],[67128.0,0.17800567],[67131.0,0.0002]]]
["bitfinex","BTCUSD",1772323520832,[[67091.0,0.07452478],[67090.0,0.00022],[67089.0,0.02348678],[67087.0,0.29811983],[67083.0,0.41614213]],[[67100.0,0.07451656],[67104.0,0.32121443],[67105.0,0.40613597],[67110.0,0.29802237],[67121.0,0.24396]]]
["bitfinex","BTCUSD",1772323521002,[[67092.0,0.0745244],[67091.0,0.07452478],[67090.0,0.00022],[67089.0,0.02348678],[67087.0,0.29811983]],[[67100.0,0.07465526],[67102.0,0.07451417],[67104.0,0.32121443],[67105.0,0.40613597],[67110.0,0.29802237]]]
["bitfinex","BTCUSD",1772323521206,[[67083.0,0.00022],[67082.0,0.24256],[67075.0,0.41632213],[67053.0,0.0003836],[67052.0,0.22372]],[[67097.0,0.02316931],[67100.0,0.00013878],[67108.0,0.24396],[67111.0,0.44702217],[67119.0,0.17800567]]]
["bitfinex","BTCUSD",1772323521407,[[67085.0,0.07453146],[67083.0,0.07475413],[67082.0,0.24256],[67080.0,0.29814934],[67076.0,0.02370678]],[[67092.0,0.02316931],[67096.0,0.70421903],[67100.0,0.00013878],[67107.0,0.49146446],[67108.0,0.24396]]]
["bitfinex","BTCUSD",1772323521748,[[67084.0,0.07475305],[67083.0,0.00022],[67082.0,0.24256],[67079.0,0.02348678],[67076.0,0.00022]],[[67094.0,0.07452301],[67096.0,0.72738834],[67100.0,0.00013878],[67102.0,0.29805578],[67107.0,0.49146446]]]
["bitfinex","BTCUSD",1772323521905,[[67084.0,0.07475305],[67083.0,0.00022],[67082.0,0.31709503],[67079.0,0.02348678],[67078.0,0.41592213]],[[67092.0,0.07452508],[67096.0,0.72738834],[67100.0,0.00013878],[67102.0,0.29805578],[67107.0,0.49146446]]]
["bitfinex","BTCUSD",1772323522227,[[67084.0,0.00022],[67083.0,0.00022],[67082.0,0.07453503],[67080.0,0.07453732],[67079.0,0.02348678]],[[67090.0,0.07452707],[67095.0,0.29808799],[67096.0,0.42930528],[67100.0,0.00013878],[67107.0,0.49146446]]]
["bitfinex","BTCUSD",1772323522404,[[67084.0,0.00022],[67083.0,0.0747543],[67079.0,0.02348678],[67078.0,0.65848213],[67048.0,0.22394]],[[67091.0,0.07452784],[67093.0,0.07452371],[67096.0,0.42930528],[67099.0,0.29806861],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323522607,[[67084.0,0.00022],[67083.0,0.0747543],[67081.0,0.07453615],[67079.0,0.02348678],[67078.0,0.65848213]],[[67091.0,0.07452566],[67093.0,0.07452371],[67096.0,0.42930528],[67099.0,0.29806861],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323522870,[[67084.0,0.00022],[67083.0,0.0747543],[67081.0,0.07453615],[67079.0,0.32163831],[67078.0,0.65848213]],[[67092.0,0.07452668],[67095.0,0.29808644],[67096.0,0.42930528],[67099.0,0.29806861],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323523069,[[67084.0,0.00022],[67083.0,0.0747543],[67081.0,0.07453615],[67079.0,0.32163831],[67078.0,0.41592213]],[[67092.0,0.07452668],[67095.0,0.29808644],[67096.0,0.42930528],[67099.0,0.29806861],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323523220,[[67089.0,0.07452776],[67087.0,0.07452978],[67085.0,0.02348678],[67084.0,0.29835139],[67083.0,0.00022]],[[67100.0,0.02330809],[67101.0,0.29805989],[67103.0,0.29805106],[67104.0,0.40613597],[67113.0,0.17800567]]]
["bitfinex","BTCUSD",1772323523420,[[67088.0,0.07452897],[67087.0,0.07452978],[67085.0,0.02348678],[67084.0,0.29835139],[67083.0,0.00022]],[[67096.0,0.0745209],[67098.0,0.07451855],[67100.0,0.32137319],[67103.0,0.29805106],[67104.0,0.40613597]]]
["bitfinex","BTCUSD",1772323523622,[[67084.0,0.00022],[67083.0,0.00022],[67077.0,0.68998615],[67065.0,0.03234816],[67051.0,0.07460527]],[[67100.0,0.00013878],[67119.0,0.22257616],[67134.0,1.48956945],[67140.0,0.28542301],[67141.0,0.37087456]]]
["bitfinex","BTCUSD",1772323523839,[[67088.0,0.07452897],[67084.0,0.02370678],[67083.0,0.00022],[67077.0,0.00022],[67065.0,0.03234816]],[[67100.0,0.00013878],[67134.0,1.48956945],[67140.0,0.28542301],[67141.0,0.37087456]]]
["bitfinex","BTCUSD",1772323523840,[[67088.0,0.07452897],[67084.0,0.02370678],[67083.0,0.00022],[67077.0,0.00022],[67065.0,0.03234816]],[[67096.0,0.07452027],[67100.0,0.02330809],[67102.0,0.40613597],[67111.0,0.24392],[67113.0,0.14858916]]]
["bitfinex","BTCUSD",1772323524034,[[67084.0,0.02370678],[67083.0,0.00022],[67077.0,0.00022],[67065.0,0.03234816]],[[67096.0,0.07452027],[67100.0,0.02330809],[67102.0,0.40613597],[67111.0,0.24392],[67113.0,0.14858916]]]
["bitfinex","BTCUSD",1772323524035,[[67086.0,0.07453085],[67085.0,0.07453013],[67084.0,0.00022],[67083.0,0.12958],[67082.0,0.29814088]],[[67094.0,0.07452307],[67096.0,0.09768976],[67098.0,0.2980742],[67099.0,0.40613597],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323524241,[[67087.0,0.07452984],[67085.0,0.07453013],[67084.0,0.00022],[67083.0,0.12958],[67082.0,0.29814088]],[[67094.0,0.07452307],[67096.0,0.09768976],[67098.0,0.2980742],[67099.0,0.40613597],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323524797,[[67085.0,0.07453013],[67084.0,0.00022],[67083.0,0.20411396],[67080.0,0.29814864],[67059.0,0.59648821]],[[67093.0,0.07452367],[67094.0,0.07452307],[67096.0,0.02316931],[67098.0,0.2980742],[67099.0,0.40613597]]]
["bitfinex","BTCUSD",1772323525312,[[67088.0,0.0745282],[67084.0,0.00022],[67083.0,0.12958],[67076.0,0.29838727],[67070.0,0.44943275]],[[67094.0,0.0002],[67096.0,0.02316931],[67097.0,0.07452117],[67099.0,0.40613597],[67100.0,0.29820394]]]
["bitfinex","BTCUSD",1772323525609,[[67088.0,0.0745282],[67084.0,0.00022],[67083.0,0.12958],[67079.0,0.43940891],[67076.0,0.29838727]],[[67094.0,0.0002],[67096.0,0.02316931],[67097.0,0.07452117],[67098.0,0.14860388],[67099.0,0.40613597]]]
["bitfinex","BTCUSD",1772323525952,[[67088.0,0.0745282],[67086.0,0.07452902],[67084.0,0.00022],[67083.0,0.42771632],[67079.0,0.43940891]],[[67094.0,0.0002],[67095.0,0.07452195],[67096.0,0.02316931],[67097.0,0.07452117],[67098.0,0.14860388]]]
["bitfinex","BTCUSD",1772323526350,[[67085.0,0.0745323],[67084.0,0.00022],[67083.0,0.12958],[67079.0,0.41592213],[67076.0,0.00022]],[[67094.0,0.0002],[67096.0,0.02316931],[67098.0,0.14860388],[67099.0,0.48065342],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323526606,[[67093.0,0.07437226],[67088.0,0.02348678],[67086.0,0.41592213],[67084.0,0.00022],[67083.0,0.12958]],[[67100.0,0.07465529],[67103.0,0.02316931],[67107.0,0.40613597],[67115.0,0.17800567],[67120.0,0.22257616]]]
["bitfinex","BTCUSD",1772323526800,[[67093.0,0.07422111],[67091.0,0.07452542],[67088.0,0.32160016],[67086.0,0.41592213],[67084.0,0.00022]],[[67100.0,0.07465529],[67103.0,0.02316931],[67107.0,0.40613597],[67115.0,0.17800567],[67120.0,0.22257616]]]
["bitfinex","BTCUSD",1772323526801,[[67093.0,0.07422111],[67091.0,0.07452542],[67088.0,0.32160016],[67086.0,0.41592213],[67084.0,0.00022]],[[67100.0,0.07465529],[67101.0,0.07451489],[67102.0,0.14860109],[67103.0,0.02316931],[67107.0,0.40613597]]]
["bitfinex","BTCUSD",1772323527157,[[67091.0,0.07452542],[67090.0,0.0745248],[67088.0,0.32160016],[67086.0,0.41592213],[67084.0,0.00022]],[[67099.0,0.0745172],[67100.0,0.07465529],[67101.0,0.14860109],[67103.0,0.02316931],[67104.0,0.29804692]]]
["bitfinex","BTCUSD",1772323527359,[[67092.0,0.07452408],[67091.0,0.07452542],[67088.0,0.32160016],[67086.0,0.41592213],[67084.0,0.00022]],[[67099.0,0.0745172],[67100.0,0.00013878],[67103.0,0.1717704],[67104.0,0.29804692],[67153.0,0.44480948]]]
["bitfinex","BTCUSD",1772323527558,[[67090.0,0.07452636],[67088.0,0.02348678],[67086.0,0.71404479],[67084.0,0.00022],[66889.0,0.02335994]],[[67097.0,0.07451898],[67100.0,0.00013878],[67103.0,0.1717704],[67116.0,0.44698787],[67127.0,0.1575836]]]
["bitfinex","BTCUSD",1772323527783,[[67089.0,0.07452761],[67088.0,0.02348678],[67087.0,0.07452936],[67086.0,0.71404479],[67084.0,0.00022]],[[67097.0,0.07451898],[67098.0,0.07451879],[67100.0,0.00013878],[67101.0,0.29806022],[67102.0,0.14860109]]]
["bitfinex","BTCUSD",1772323527992,[[67089.0,0.07452761],[67088.0,0.02348678],[67087.0,0.07452936],[67086.0,0.71404479],[67084.0,0.00022]],[[67097.0,0.07451898],[67098.0,0.07451879],[67100.0,0.14873987],[67101.0,0.29806022],[67104.0,0.40613597]]]
["bitfinex","BTCUSD",1772323528347,[[67089.0,0.07452761],[67088.0,0.02348678],[67087.0,0.07452936],[67086.0,0.29812266],[67084.0,0.00022]],[[67097.0,0.07451898],[67098.0,0.07451879],[67100.0,0.14873987],[67101.0,0.29806022],[67104.0,0.40613597]]]
["bitfinex","BTCUSD",1772323528548,[[67090.0,0.07452658],[67089.0,0.07452761],[67088.0,0.02348678],[67086.0,0.29812266],[67084.0,0.00022]],[[67098.0,0.07451879],[67100.0,0.22325618],[67101.0,0.29806022],[67104.0,0.40613597],[67183.0,0.00014447]]]
["bitfinex","BTCUSD",1772323528688,[[67091.0,0.07452558],[67089.0,0.07452761],[67088.0,0.02348678],[67086.0,0.29812266],[67084.0,0.00022]],[[67098.0,0.07451879],[67100.0,0.22325618],[67103.0,0.32122141],[67104.0,0.40613597],[67183.0,0.00014447]]]
["bitfinex","BTCUSD",1772323529024,[[67091.0,0.07452558],[67089.0,0.07452761],[67088.0,0.02348678],[67086.0,0.29812266],[67084.0,0.00022]],[[67098.0,0.07451879],[67100.0,0.07465509],[67103.0,0.32122141],[67104.0,0.40613597],[67121.0,0.26055312]]]
["bitfinex","BTCUSD",1772323529169,[[67091.0,0.07452558],[67089.0,0.07452761],[67088.0,0.02348678],[67086.0,0.29812266],[67084.0,0.00022]],[[67098.0,0.07451879],[67100.0,0.07465509],[67102.0,0.14859652],[67103.0,0.32122141],[67104.0,0.40613597]]]
["bitfinex","BTCUSD",1772323529780,[[67090.0,0.07452639],[67089.0,0.07452761],[67088.0,0.02348678],[67086.0,0.29812266],[67084.0,0.00022]],[[67098.0,0.07451879],[67100.0,0.07465509],[67102.0,0.44665193],[67103.0,0.02316931],[67104.0,0.40613597]]]
["bitfinex","BTCUSD",1772323529985,[[67090.0,0.07452639],[67089.0,0.07452761],[67088.0,0.02348678],[67086.0,0.29812266],[67084.0,0.00022]],[[67097.0,0.07451919],[67098.0,0.07451879],[67100.0,0.00013878],[67101.0,0.14859652],[67102.0,0.29805541]]]
["bitfinex","BTCUSD",1772323530235,[[67089.0,0.07452761],[67088.0,0.02348678],[67087.0,0.07452951],[67086.0,0.29812266],[67084.0,0.00022]],[[67097.0,0.07451919],[67098.0,0.07451879],[67100.0,0.00013878],[67101.0,0.44665615],[67380.0,80.0]]]
["bitfinex","BTCUSD",1772323530469,[[67087.0,0.07452968],[67084.0,0.00022],[67083.0,0.15306678],[67079.0,0.29815499],[66926.0,0.02374352]],[[67095.0,0.07452193],[67099.0,0.02316931],[67100.0,0.1487353],[67101.0,0.40613597],[67104.0,0.29804713]]]
["bitfinex","BTCUSD",1772323530673,[[67087.0,0.07452968],[67086.0,0.07453029],[67084.0,0.00022],[67083.0,0.15306678],[67079.0,0.71407712]],[[67095.0,0.07452193],[67096.0,0.07452193],[67098.0,0.29807413],[67099.0,0.02316931],[67100.0,0.1487353]]]
["bitfinex","BTCUSD",1772323530869,[[67087.0,0.07452968],[67086.0,0.07453029],[67084.0,0.00022],[67083.0,0.15306678],[67082.0,0.29814109]],[[67095.0,0.07452193],[67096.0,0.07452193],[67098.0,0.29807413],[67099.0,0.02316931],[67100.0,0.1487353]]]
["bitfinex","BTCUSD",1772323530870,[[67087.0,0.07452968],[67086.0,0.07453029],[67084.0,0.00022],[67083.0,0.15306678],[67082.0,0.29814109]],[[67095.0,0.07452193],[67096.0,0.07452193],[67098.0,0.29807413],[67099.0,0.02316931],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323531821,[[67084.0,0.00022],[67083.0,0.15306678]],[[67095.0,0.07452193],[67096.0,0.07452193],[67098.0,0.29807413],[67099.0,0.02316931],[67100.0,0.00013878]]]
["bitfinex","BTCUSD",1772323531822,[[67085.0,0.0745323],[67084.0,0.00022],[67083.0,0.12958],[67079.0,0.29815499],[66988.0,0.08440332]],[[67098.0,0.07451891],[67099.0,0.02316931],[67100.0,0.00013878],[68890.0,4.067e-05],[68891.0,0.04359504]]]
["bitfinex","BTCUSD",1772323531955,[[67096.0,0.09800627],[67090.0,0.41592213],[67089.0,0.00022],[67084.0,0.00022],[67083.0,0.12958]],[[67104.0,0.07451202],[67106.0,0.07450912],[67108.0,0.02316931],[67112.0,0.40613597],[67116.0,0.17800567]]]
["bitfinex","BTCUSD",1772323532152,[[67093.0,0.07452267],[67089.0,0.02370678],[67085.0,0.41592213],[67084.0,0.00022],[67083.0,0.12958]],[[67104.0,0.00012414],[67107.0,0.148608],[67108.0,0.42930528],[67118.0,0.17800567],[67121.0,0.03797696]]]
["bitfinex","BTCUSD",1772323532341,[[67093.0,0.07452267],[67091.0,0.07452501],[67089.0,0.3218167],[67085.0,0.71404875],[67084.0,0.00022]],[[67101.0,0.07451534],[67104.0,0.02329345],[67105.0,0.29804231],[67106.0,0.148608],[67108.0,0.40613597]]]
["bitfinex","BTCUSD",1772323532547,[[67094.0,0.07452217],[67093.0,0.07452267],[67089.0,0.3218167],[67085.0,0.71404875],[67084.0,0.00022]],[[67101.0,0.07451534],[67102.0,0.07451551],[67104.0,0.17190145],[67105.0,0.29804231],[67108.0,0.40613597]]]
["bitfinex","BTCUSD",1772323532781,[[67089.0,0.00022],[67086.0,0.24244],[67084.0,0.00022],[67083.0,0.00022],[67081.0,0.71406745]],[[67096.0,0.07452086],[67103.0,0.40613597],[67104.0,0.14873214],[67115.0,0.17800567],[67116.0,0.4469885]]]
["bitfinex","BTCUSD",1772323532981,[[67089.0,0.00022],[67086.0,0.24244],[67084.0,0.00022],[67083.0,0.00022],[67081.0,0.71406745]],[[67103.0,0.40613597],[67104.0,0.14873214],[67115.0,0.17800567],[67116.0,0.4469885]]]
["bitfinex","BTCUSD",1772323532982,[[67089.0,0.07474761],[67086.0,0.24244],[67084.0,0.02370678],[67083.0,0.00022],[67081.0,0.71406745]],[[67097.0,0.0745193],[67098.0,0.07451836],[67100.0,0.02316931],[67102.0,0.148608],[67103.0,0.40613597]]]
["bitfinex","BTCUSD",1772323533159,[[67089.0,0.07474761],[67084.0,0.02370678],[67083.0,0.00022],[67081.0,0.71406745]],[[67097.0,0.0745193],[67098.0,0.07451836],[67100.0,0.02316931],[67102.0,0.148608],[67103.0,0.40613597]]]
["bitfinex","BTCUSD",1772323533160,[[67089.0,0.00022],[67087.0,0.07452935],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.71406745]],[[67096.0,0.07452047],[67098.0,0.0745184],[67100.0,0.02316931],[67102.0,0.148608],[67103.0,0.40613597]]]
["bitfinex","BTCUSD",1772323533348,[[67089.0,0.00022],[67087.0,0.07452935],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.71406745]],[[67096.0,0.07452047],[67098.0,0.0745184],[67100.0,0.02316931],[67101.0,0.148608],[67103.0,0.40613597]]]
["bitfinex","BTCUSD",1772323533546,[[67089.0,0.00022],[67087.0,0.07452935],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.71406745]],[[67096.0,0.07452047],[67098.0,0.0745184],[67100.0,0.17177731],[67103.0,0.40613597],[67943.0,0.011161]]]
["bitfinex","BTCUSD",1772323533748,[[67089.0,0.00022],[67087.0,0.07452935],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.71406745]],[[67096.0,0.07452047],[67098.0,0.0745184],[67099.0,0.148608],[67100.0,0.02316931],[67103.0,0.40613597]]]
["bitfinex","BTCUSD",1772323533945,[[67089.0,0.00022],[67087.0,0.07452935],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.71406745]],[[67096.0,0.07452047],[67098.0,0.2231264],[67100.0,0.02316931],[67103.0,0.40613597],[67109.0,0.17800567]]]
["bitfinex","BTCUSD",1772323534143,[[67089.0,0.00022],[67085.0,0.07453208],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.41592213]],[[67097.0,0.14869149],[67099.0,0.02316931],[67102.0,0.29805558],[67103.0,0.40613597],[67108.0,0.17800567]]]
["bitfinex","BTCUSD",1772323534353,[[67089.0,0.00022],[67085.0,0.07453208],[67084.0,0.26614678],[67083.0,0.00022],[67081.0,0.41592213]],[[67094.0,0.0745233],[67098.0,0.14869149],[67099.0,0.02316931],[67102.0,0.29805558],[67103.0,0.40613597]]]
["bitfinex","BTCUSD",1772323534711,[[67089.0,0.00022],[67087.0,0.0745293],[67085.0,0.07453208],[67084.0,0.26614678],[67083.0,0.00022]],[[67094.0,0.0745233],[67096.0,0.07452085],[67097.0,0.14869149],[67098.0,0.29807393],[67099.0,0.02316931]]]
["bitfinex","BTCUSD",1772323535060,[[67090.0,0.07452675],[67089.0,0.00022],[67085.0,0.41592213],[67084.0,0.24266],[67083.0,0.00022]],[[67097.0,0.14869149],[67098.0,0.07451861],[67104.0,0.02329345],[67106.0,0.29803848],[67128.0,1.01933902]]]
["bitfinex","BTCUSD",1772323535269,[[67090.0,0.07452675],[67089.0,0.02370678],[67085.0,0.41592213],[67084.0,0.24266],[67083.0,0.00022]],[[67097.0,0.14869149],[67098.0,0.07451861],[67104.0,0.02329345],[67106.0,0.29803848],[67108.0,0.58414164]]]
["bitfinex","BTCUSD",1772323535882,[[67089.0,0.09823372],[67087.0,0.07452944],[67085.0,0.41592213],[67084.0,0.24266],[67083.0,0.00022]],[[67097.0,0.22321056],[67104.0,0.02329345],[67105.0,0.40613597],[67106.0,0.29803848],[67108.0,0.17800567]]]
["bitfinex","BTCUSD",1772323536083,[[67089.0,0.09823372],[67087.0,0.07452944],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67096.0,0.07452009],[67102.0,0.02316931],[67104.0,0.00012414],[67105.0,0.40613597],[67106.0,0.29803848]]]
["bitfinex","BTCUSD",1772323536285,[[67089.0,0.09823372],[67087.0,0.07452944],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67096.0,0.07452009],[67101.0,0.14870936],[67102.0,0.02316931],[67104.0,0.00012414],[67105.0,0.40613597]]]
["bitfinex","BTCUSD",1772323536603,[[67089.0,0.09823372],[67087.0,0.07452944],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67096.0,0.07452009],[67102.0,0.02316931],[67104.0,0.00012414],[67105.0,0.40613597]]]
["bitfinex","BTCUSD",1772323536604,[[67089.0,0.09823372],[67087.0,0.07452944],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67096.0,0.07452009],[67100.0,0.14870936],[67102.0,0.02316931],[67104.0,0.00012414],[67105.0,0.40613597]]]
["bitfinex","BTCUSD",1772323536935,[[67089.0,0.09823372],[67087.0,0.07452944],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67096.0,0.07452009],[67098.0,0.0745184],[67099.0,0.14870936],[67101.0,0.29806215],[67102.0,0.02316931]]]
["bitfinex","BTCUSD",1772323537086,[[67089.0,0.09823372],[67088.0,0.07452689],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67097.0,0.22322871],[67098.0,0.0745184],[67101.0,0.29806215],[67102.0,0.02316931],[67144.0,0.60595645]]]
["bitfinex","BTCUSD",1772323537286,[[67089.0,0.09823372],[67088.0,0.07452689],[67085.0,0.71404848],[67084.0,0.24266],[67083.0,0.00022]],[[67096.0,0.07452021],[67097.0,0.14870936],[67098.0,0.0745184],[67101.0,0.29806215],[67102.0,0.02316931]]]
["bitfinex","BTCUSD",1772323537829,[[67074.0,0.26596678],[67067.0,0.41592213],[67055.0,0.44761112],[67054.0,0.39181972],[67050.0,0.29885552]],[[67093.0,0.02316931],[67095.0,0.14872549],[67100.0,0.24388],[67101.0,0.17800567],[67105.0,0.22257616]]]
["bitfinex","BTCUSD",1772323537974,[[67074.0,0.31702378],[67070.0,0.02562678],[67067.0,0.41592213],[67056.0,0.03234816],[67055.0,0.44761112]],[[67100.0,0.24388],[67101.0,0.17800567]]]
["bitfinex","BTCUSD",1772323537975,[[67074.0,0.31702378],[67070.0,0.02562678],[67067.0,0.41592213],[67056.0,0.03234816],[67055.0,0.44761112]],[[67082.0,0.07453605],[67083.0,0.07453485],[67086.0,0.02316931],[67088.0,0.40613597],[67092.0,0.14872549]]]
["bitfinex","BTCUSD",1772323538177,[[67074.0,0.24248],[67070.0,0.02562678],[67067.0,0.41592213],[67056.0,0.03234816],[67055.0,0.44761112]],[[67083.0,0.07453485],[67085.0,0.07453284],[67086.0,0.02316931],[67087.0,0.14874787],[67088.0,0.40613597]]]
["bitfinex","BTCUSD",1772323538426,[[67074.0,0.24248],[67070.0,0.02562678],[67067.0,0.41592213],[67056.0,0.03234816],[67055.0,0.44761112]],[[67083.0,0.07453485],[67085.0,0.07453284],[67086.0,0.02316931],[67088.0,0.40613597],[67111.0,0.03691908]]]
["bitfinex","BTCUSD",1772323538755,[[67074.0,0.24248],[67070.0,0.02562678],[67067.0,0.41592213],[67056.0,0.03234816],[67055.0,0.44761112]],[[67083.0,0.07453485],[67085.0,0.07453284],[67086.0,0.02316931],[67088.0,0.40613597],[67096.0,0.17800567]]]
["bitfinex","BTCUSD",1772323538875,[[67080.0,0.0745368],[67076.0,0.02370678],[67074.0,0.24248],[67073.0,0.41592213],[67070.0,0.00214]],[[67088.0,0.07452924],[67089.0,0.07452985],[67092.0,0.02316931],[67093.0,0.29809501],[67094.0,0.40613597]]]
["bitfinex","BTCUSD",1772323539076,[[67080.0,0.07453706],[67077.0,0.02370678],[67076.0,0.00022],[67074.0,0.24248],[67073.0,0.41592213]],[[67087.0,0.14872402],[67088.0,0.07465331],[67089.0,0.07452985],[67092.0,0.02316931],[67093.0,0.29809501]]]
["bitfinex","BTCUSD",1772323539287,[[67080.0,0.07453706],[67079.0,0.07453681],[67077.0,0.02370678],[67076.0,0.29838709],[67074.0,0.24248]],[[67086.0,0.14872402],[67088.0,0.07465331],[67089.0,0.07452985],[67092.0,0.02316931],[67093.0,0.29809501]]]
["bitfinex","BTCUSD",1772323539491,[[67083.0,0.00022],[67080.0,0.07453706],[67079.0,0.07453681],[67077.0,0.02370678],[67076.0,0.29838709]],[[67087.0,0.22325412],[67088.0,0.00012407],[67089.0,0.07452985],[67092.0,0.32126985],[67189.0,2.40032563]]]
["bitfinex","BTCUSD",1772323539700,[[67083.0,0.00022],[67080.0,0.07453706],[67079.0,0.07453681],[67077.0,0.02370678],[67076.0,0.29838709]],[[67087.0,0.0745301],[67088.0,0.00012407],[67089.0,0.07452985],[67092.0,0.32126985],[67116.0,1.48996107]]]
["bitfinex","BTCUSD",1772323539901,[[67083.0,0.00022],[67081.0,0.07453666],[67079.0,0.07453681],[67077.0,0.02370678],[67076.0,0.29838709]],[[67088.0,0.07465311],[67089.0,0.07452985],[67092.0,0.32126985],[67116.0,1.48996107],[68841.0,0.00013]]]
["bitfinex","BTCUSD",1772323540096,[[67083.0,0.00022],[67081.0,0.07453666],[67079.0,0.07453681],[67077.0,0.02370678],[67076.0,0.29838709]],[[67087.0,0.14870428],[67088.0,0.07465311],[67089.0,0.07452985],[67092.0,0.32126985],[67097.0,0.2980784]]]
["bitfinex","BTCUSD",1772323540341,[[67083.0,0.00022],[67077.0,0.02370678],[67076.0,0.00022],[67046.0,0.29707552],[67045.0,0.04478938]],[[67088.0,0.14882835],[67089.0,0.07452985],[67090.0,0.07452882],[67092.0,0.02316931],[67097.0,0.5420384]]]
["bitfinex","BTCUSD",1772323540548,[[67083.0,0.00022],[67077.0,0.02370678],[67076.0,0.00022],[67046.0,0.29707552],[67045.0,0.04478938]],[[67088.0,0.14882835],[67089.0,0.07452985],[67092.0,0.02316931],[67097.0,0.5420384],[67102.0,0.22257616]]]
["bitfinex","BTCUSD",1772323540747,[[67083.0,0.00022],[67077.0,0.02370678],[67076.0,0.00022],[67046.0,0.29707552],[67045.0,0.04478938]],[[67088.0,0.14882835],[67089.0,0.07452985],[67092.0,0.02316931],[67097.0,0.5420384],[67103.0,0.22257616]]]
["bitfinex","BTCUSD",1772323541606,[[67083.0,0.00022],[67077.0,0.02370678],[67076.0,0.00022],[67060.0,0.09964842],[67046.0,0.29707552]],[[67088.0,0.14882835],[67089.0,0.07452985],[67092.0,0.02316931],[67097.0,0.5420384],[67103.0,0.22257616]]]
["bitfinex","BTCUSD",1772323542254,[[67083.0,0.00022],[67081.0,0.0745359],[67077.0,0.02370678],[67076.0,0.29838831],[67060.0,0.09964842]],[[67088.0,0.07465362],[67089.0,0.07452985],[67092.0,0.02316931],[67093.0,0.29809541],[67097.0,0.5420384]]]
["bitfinex","BTCUSD",1772323542456,[[67083.0,0.00022],[67082.0,0.07453538],[67077.0,0.02370678],[67076.0,0.00022],[67060.0,0.09964842]],[[67088.0,0.00012407],[67089.0,0.07452985],[67091.0,0.22319765],[67092.0,0.02316931],[67093.0,0.29809541]]]
["bitfinex","BTCUSD",1772323542679,[[67077.0,0.00022],[67076.0,0.00022],[67067.0,0.2982081],[67066.0,0.11890819],[67062.0,0.17836228]],[[67088.0,0.00012407],[67104.0,0.17800567],[67108.0,0.81863835],[67111.0,0.03691908],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323542847,[[67077.0,0.00022],[67076.0,0.00022],[67071.0,0.22656678],[67067.0,0.2982081],[67066.0,0.41592213]],[[67088.0,0.00012407],[67108.0,0.81863835],[67111.0,0.03691908],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323542848,[[67077.0,0.00022],[67076.0,0.00022],[67071.0,0.22656678],[67067.0,0.2982081],[67066.0,0.41592213]],[[67086.0,0.02316931],[67087.0,0.40613597],[67088.0,0.00012407],[67094.0,0.29809147],[67097.0,0.24396]]]
["bitfinex","BTCUSD",1772323543064,[[67077.0,0.00022],[67076.0,0.00022],[67074.0,0.41592213],[67071.0,0.20308],[67061.0,0.62571319]],[[67087.0,0.07453047],[67088.0,0.00012407],[67091.0,0.2981043],[67094.0,0.29809147],[67095.0,0.40613597]]]
["bitfinex","BTCUSD",1772323543252,[[67079.0,0.07453857],[67077.0,0.09824742],[67076.0,0.00022],[67074.0,0.41592213],[67071.0,0.20308]],[[67086.0,0.07453141],[67088.0,0.07465374],[67091.0,0.2981043],[67094.0,0.32126078],[67095.0,0.40613597]]]
["bitfinex","BTCUSD",1772323543424,[[67079.0,0.07453857],[67077.0,0.02370678],[67076.0,0.00022],[67074.0,0.41592213],[67071.0,0.20308]],[[67088.0,0.07465374],[67089.0,0.0745299],[67093.0,0.29809668],[67094.0,0.32126078],[67095.0,0.40613597]]]
["bitfinex","BTCUSD",1772323543626,[[67080.0,0.07453708],[67079.0,0.07453857],[67077.0,0.02370678],[67076.0,0.00022],[67074.0,0.41592213]],[[67087.0,0.07453018],[67088.0,0.00012407],[67089.0,0.0745299],[67094.0,0.32126078],[67095.0,0.40613597]]]
["bitfinex","BTCUSD",1772323543821,[[67083.0,0.0745337],[67082.0,0.07453513],[67079.0,0.41592213],[67077.0,0.02370678],[67076.0,0.00022]],[[67088.0,0.00012407],[67092.0,0.07452552],[67094.0,0.02316931],[67096.0,0.24408],[67098.0,0.29807397]]]
["bitfinex","BTCUSD",1772323544044,[[67082.0,0.07453513],[67080.0,0.07453757],[67079.0,0.41592213],[67077.0,0.02370678],[67076.0,0.00022]],[[67088.0,0.00012407],[67089.0,0.07452797],[67094.0,0.02316931],[67098.0,0.70420994],[67104.0,0.17800567]]]
["bitfinex","BTCUSD",1772323544254,[[67082.0,0.07453513],[67080.0,0.07453757],[67079.0,0.41592213],[67077.0,0.02370678],[67076.0,0.00022]],[[67088.0,0.00012407],[67089.0,0.07452797],[67094.0,0.02316931],[67097.0,0.24408],[67098.0,0.70420994]]]
["bitfinex","BTCUSD",1772323544654,[[67081.0,0.07453644],[67080.0,0.07453757],[67077.0,0.32186861],[67076.0,0.00022],[67075.0,0.41654213]],[[67088.0,0.00012407],[67090.0,0.07452711],[67094.0,0.02316931],[67096.0,0.40613597],[67097.0,0.24408]]]
["bitfinex","BTCUSD",1772323545053,[[67079.0,0.0745386],[67077.0,0.00022],[67076.0,0.00022],[67075.0,0.29879123],[67064.0,0.11890819]],[[67086.0,0.07453203],[67088.0,0.00012407],[67095.0,0.29808651],[67097.0,0.24408],[67102.0,0.17800567]]]
["bitfinex","BTCUSD",1772323545277,[[67079.0,0.0745386],[67077.0,0.00022],[67076.0,0.00022],[67075.0,0.29879123],[67072.0,0.56477311]],[[67086.0,0.07453203],[67088.0,0.02391789],[67090.0,0.42217066],[67095.0,0.29808651],[67097.0,0.24408]]]
["bitfinex","BTCUSD",1772323545481,[[67079.0,0.0745386],[67077.0,0.0747609],[67076.0,0.00022],[67075.0,0.29879123],[67072.0,0.56477311]],[[67086.0,0.07453203],[67088.0,0.09844721],[67090.0,0.72027912],[67095.0,0.29808651],[67097.0,0.24408]]]
["bitfinex","BTCUSD",1772323547935,[[67079.0,0.0745386],[67077.0,0.0747609],[67076.0,0.00022],[67075.0,0.29879123],[67072.0,0.56477311]],[[67086.0,0.07453203],[67088.0,0.09844721],[67090.0,0.29810846],[67092.0,0.41368018],[67095.0,0.29808651]]]
["bitfinex","BTCUSD",1772323548861,[[67079.0,0.0745386],[67077.0,0.0747609],[67076.0,0.00022],[67075.0,0.29879123],[67072.0,0.56477311]],[[67086.0,0.07453203],[67087.0,0.07453219],[67088.0,0.02391789],[67090.0,0.29810846],[67092.0,0.41368018]]]
["bitfinex","BTCUSD",1772323549287,[[67076.0,0.00022],[67075.0,0.00062],[67072.0,0.02426822],[67061.0,0.17836228],[67057.0,0.22295286]],[[67088.0,0.00012407],[67098.0,0.17800567],[67102.0,0.22257616],[67103.0,0.44708006],[67109.0,0.29710895]]]
["bitfinex","BTCUSD",1772323549462,[[67057.0,0.22295286]],[[67088.0,0.00012407],[67098.0,0.17800567],[67102.0,0.22257616],[67103.0,0.44708006],[67109.0,0.29710895]]]
["bitfinex","BTCUSD",1772323549463,[[67066.0,0.24248],[67062.0,0.11890819],[67058.0,0.17836228],[67055.0,0.22317286],[67050.0,0.002]],[[67087.0,0.41368018],[67088.0,0.00012407],[67090.0,0.14948654],[67096.0,0.17800567],[67100.0,0.52214924]]]
["bitfinex","BTCUSD",1772323549620,[[67066.0,0.24248],[67058.0,0.17836228],[67055.0,0.22317286],[67050.0,0.002]],[[67087.0,0.41368018],[67088.0,0.00012407],[67090.0,0.14948654],[67096.0,0.17800567],[67100.0,0.52214924]]]
["bitfinex","BTCUSD",1772323549621,[[67070.0,0.0766887],[67069.0,0.07454933],[67066.0,0.24248],[67065.0,0.29821499],[67061.0,0.14381525]],[[67077.0,0.07454153],[67078.0,0.02365715],[67080.0,0.41368018],[67082.0,0.29814339],[67086.0,0.24404]]]
["bitfinex","BTCUSD",1772323549958,[[67070.0,0.00214],[67068.0,0.07455096],[67064.0,0.02490706],[67063.0,0.24266],[67061.0,0.42217665]],[[67075.0,0.07454392],[67078.0,0.02365715],[67080.0,0.41368018],[67086.0,0.24404],[67094.0,0.17800567]]]
["bitfinex","BTCUSD",1772323550395,[[67070.0,0.00214],[67068.0,0.07455096],[67067.0,0.07455019],[67064.0,0.02490706],[67063.0,0.00022]],[[67078.0,0.09819799],[67080.0,0.71183412],[67086.0,0.24404],[67094.0,0.17800567],[67123.0,0.1133408]]]
["bitfinex","BTCUSD",1772323550528,[[67070.0,0.00214],[67068.0,0.07455096],[67067.0,0.07455019],[67064.0,0.02490706],[67063.0,0.24266]],[[67078.0,0.09819799],[67080.0,0.71183412],[67086.0,0.24404],[67094.0,0.17800567],[67112.0,0.37067456]]]
["bitfinex","BTCUSD",1772323550866,[[67070.0,0.00214],[67068.0,0.07455096],[67067.0,0.07455019],[67064.0,0.32312801],[67063.0,0.24266]],[[67076.0,0.07454251],[67078.0,0.09819799],[67080.0,0.71183412],[67086.0,0.24404],[67093.0,0.17800567]]]
["bitfinex","BTCUSD",1772323551045,[[67070.0,0.00214],[67068.0,0.07455096],[67067.0,0.07455019],[67064.0,0.32312801],[67063.0,0.24266]],[[67076.0,0.07454251],[67078.0,0.09819799],[67080.0,0.71183412],[67086.0,0.24404],[67092.0,0.17800567]]]
["bitfinex","BTCUSD",1772323551249,[[67070.0,0.00214],[67067.0,0.07455019],[67064.0,0.02490706],[67063.0,0.24266],[67043.0,0.29707552]],[[67075.0,0.07454415],[67078.0,0.07454083],[67079.0,0.29815825],[67080.0,0.41368018],[67084.0,0.29813576]]]
["bitfinex","BTCUSD",1772323551449,[[67070.0,0.00214],[67068.0,0.07455034],[67067.0,0.07455019],[67064.0,0.02490706],[67063.0,0.24266]],[[67075.0,0.02365715],[67078.0,0.07454083],[67080.0,0.41368018],[67084.0,0.29813576],[67096.0,0.22257616]]]
["bitfinex","BTCUSD",1772323551858,[[67070.0,0.00214],[67068.0,0.07455034],[67067.0,0.07455019],[67064.0,0.32312796],[67063.0,0.24266]],[[67076.0,0.07454267],[67078.0,0.07454083],[67079.0,0.02365715],[67080.0,0.41368018],[67081.0,0.29814983]]]
["bitfinex","BTCUSD",1772323552401,[[67070.0,0.00214],[67068.0,0.07455034],[67067.0,0.07455019],[67064.0,0.32312796],[67063.0,0.24266]],[[67076.0,0.07454267],[67077.0,0.0745433],[67079.0,0.02365715],[67080.0,0.71183323],[67097.0,0.66969089]]]
["bitfinex","BTCUSD",1772323553014,[[67070.0,0.00214],[67069.0,0.07454967],[67067.0,0.07455019],[67064.0,0.32312796],[67063.0,0.24266]],[[67076.0,0.07454267],[67077.0,0.0745433],[67079.0,0.02365715],[67080.0,0.71183323],[67097.0,0.66969089]]]
["bitfinex","BTCUSD",1772323553228,[[67070.0,0.00214],[67063.0,0.24266]],[[67076.0,0.07454267],[67077.0,0.0745433],[67079.0,0.02365715],[67080.0,0.71183323],[67097.0,0.66969089]]]
["bitfinex","BTCUSD",1772323553229,[[67071.0,0.42217665],[67070.0,0.00214],[67063.0,0.24266],[67050.0,0.3744394],[67043.0,0.00022]],[[67087.0,0.02365715],[67092.0,0.41368018],[67097.0,0.22257616],[67100.0,0.15008654],[67109.0,0.75325216]]]
["bitfinex","BTCUSD",1772323553497,[[67072.0,0.02490706],[67071.0,0.42217665],[67070.0,0.00214],[67063.0,0.24266],[67055.0,0.17858228]],[[67081.0,0.07453688],[67087.0,0.02365715],[67095.0,0.17800567],[67099.0,0.25941075],[67100.0,0.15008654]]]
["bitfinex","BTCUSD",1772323553699,[[67072.0,0.02490706],[67070.0,0.00214],[67063.0,0.24266],[67055.0,0.17858228]],[[67081.0,0.07453688],[67087.0,0.02365715],[67095.0,0.17800567],[67099.0,0.25941075],[67100.0,0.15008654]]]
["bitfinex","BTCUSD",1772323553700,[[67073.0,0.07454564],[67072.0,0.02490706],[67070.0,0.00214],[67069.0,0.29819871],[67064.0,0.29821829]],[[67081.0,0.07453688],[67083.0,0.07453528],[67085.0,0.29812923],[67087.0,0.02365715],[67089.0,0.41368018]]]
["bitfinex","BTCUSD",1772323554005,[[67072.0,0.02490706],[67070.0,0.00214],[67069.0,0.29819871],[67064.0,0.29821829]],[[67081.0,0.07453688],[67083.0,0.07453528],[67085.0,0.29812923],[67087.0,0.02365715],[67089.0,0.41368018]]]
["bitfinex","BTCUSD",1772323554006,[[67074.0,0.07454448],[67072.0,0.02490706],[67070.0,0.00214],[67069.0,0.29819871],[67066.0,0.42217665]],[[67081.0,0.07453688],[67083.0,0.07453528],[67085.0,0.29812923],[67087.0,0.02365715],[67089.0,0.41368018]]]
["bitfinex","BTCUSD",1772323554941,[[67070.0,0.00214],[67069.0,0.29819871],[67059.0,0.29858127],[67058.0,0.1189946],[67048.0,0.85210548]],[[67100.0,0.0006],[67104.0,0.22257616],[67109.0,0.59605216],[67114.0,0.66798351],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323555088,[[67079.0,0.42217665],[67075.0,0.2424],[67071.0,0.29818702],[67070.0,0.00260275],[67067.0,0.11896486]],[[67100.0,0.0006],[67114.0,0.66798351],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323555089,[[67079.0,0.42217665],[67075.0,0.2424],[67071.0,0.29818702],[67070.0,0.00260275],[67067.0,0.11896486]],[[67099.0,0.09817464],[67100.0,0.48879689],[67106.0,0.24416],[67114.0,0.0002],[67115.0,0.84049904]]]
["bitfinex","BTCUSD",1772323555289,[[67092.0,0.07452423],[67086.0,0.02490706],[67082.0,0.42217665],[67075.0,0.2424],[67070.0,0.27105415]],[[67100.0,0.48879689],[67106.0,0.24416],[67114.0,0.0002]]]
["bitfinex","BTCUSD",1772323555290,[[67092.0,0.07452423],[67086.0,0.02490706],[67082.0,0.42217665],[67075.0,0.2424],[67070.0,0.27105415]],[[67100.0,0.07511579],[67103.0,0.02365715],[67104.0,0.41368018],[67105.0,0.29804269],[67106.0,0.24416]]]
["bitfinex","BTCUSD",1772323555627,[[67092.0,0.07452423],[67090.0,0.07452631],[67087.0,0.29811693],[67086.0,0.02490706],[67082.0,0.7203148]],[[67100.0,0.07511579],[67102.0,0.07451391],[67103.0,0.02365715],[67104.0,0.41368018],[67105.0,0.29804269]]]
["bitfinex","BTCUSD",1772323556022,[[67091.0,0.07452562],[67089.0,0.07452568],[67087.0,0.29811693],[67086.0,0.02490706],[67082.0,0.7203148]],[[67099.0,0.07451728],[67100.0,0.07511579],[67103.0,0.02365715],[67104.0,0.71172669],[67121.0,0.59594573]]]
["bitfinex","BTCUSD",1772323556234,[[67091.0,0.07452562],[67089.0,0.07452568],[67087.0,0.29811693],[67086.0,0.02490706],[67082.0,0.7203148]],[[67098.0,0.07451791],[67100.0,0.07511579],[67103.0,0.32170883],[67104.0,0.41368018],[67121.0,0.59594573]]]
["bitfinex","BTCUSD",1772323556382,[[67091.0,0.00013878],[67088.0,0.07452803],[67087.0,0.07452933],[67086.0,0.02490706],[67082.0,0.42217665]],[[67096.0,0.07452096],[67098.0,0.0745184],[67100.0,0.0006],[67103.0,0.02365715],[67104.0,0.41368018]]]
["bitfinex","BTCUSD",1772323556592,[[67091.0,0.00013878],[67088.0,0.07452803],[67087.0,0.07452933],[67086.0,0.02490706],[67084.0,0.29813214]],[[67096.0,0.07452096],[67098.0,0.0745184],[67100.0,0.29866519],[67101.0,0.41368018],[67103.0,0.02365715]]]
["bitfinex","BTCUSD",1772323556792,[[67091.0,0.00013878],[67090.0,0.07452598],[67086.0,0.02490706],[67072.0,0.44727997],[67061.0,0.03234816]],[[67098.0,0.0745184],[67100.0,0.07511619],[67101.0,0.41368018],[67103.0,0.02365715],[67145.0,0.00907522]]]
["bitfinex","BTCUSD",1772323557220,[[67091.0,0.00013878],[67086.0,0.02490706],[67081.0,0.2981458],[67072.0,0.44727997],[67061.0,0.03234816]],[[67100.0,0.0006],[67101.0,0.41368018],[67103.0,0.02365715],[67145.0,0.00907522],[67207.0,0.59307931]]]
["bitfinex","BTCUSD",1772323557393,[[67091.0,0.00013878],[67090.0,0.07452639],[67088.0,0.07452847],[67086.0,0.02490706],[67081.0,0.2981458]],[[67098.0,0.07451786],[67099.0,0.07451675],[67100.0,0.0006],[67101.0,0.41368018],[67103.0,0.02365715]]]
["bitfinex","BTCUSD",1772323557597,[[67091.0,0.00013878],[67090.0,0.07452639],[67088.0,0.07452847],[67086.0,0.02490706],[67081.0,0.2981458]],[[67099.0,0.07451675],[67100.0,0.0006],[67101.0,0.41368018],[67103.0,0.02365715],[67122.0,0.17831781]]]
["bitfinex","BTCUSD",1772323557821,[[67091.0,0.00013878],[67090.0,0.07452639],[67088.0,0.07452847],[67086.0,0.02490706],[67081.0,0.2981458]],[[67099.0,0.07451675],[67100.0,0.0006],[67101.0,0.41368018],[67103.0,0.02365715]]]
["bitfinex","BTCUSD",1772323557822,[[67091.0,0.00013878],[67090.0,0.07452639],[67088.0,0.07452847],[67086.0,0.32303023],[67081.0,0.2981458]],[[67098.0,0.07451786],[67099.0,0.07451675],[67100.0,0.0006],[67101.0,0.41368018],[67102.0,0.29805578]]]
["bitfinex","BTCUSD",1772323558936,[[67091.0,0.00013878],[67090.0,0.07452639],[67088.0,0.07452847],[67086.0,0.32303023],[67081.0,0.2981458]],[[67097.0,0.07451923],[67099.0,0.07451675],[67100.0,0.0006],[67101.0,0.41368018],[67102.0,0.29805578]]]
["bitfinex","BTCUSD",1772323559155,[[67091.0,0.00013878],[67090.0,0.07452639],[67088.0,0.07452847],[67086.0,0.32303023],[67082.0,0.66441665]],[[67097.0,0.07451923],[67099.0,0.07451675],[67100.0,0.0006],[67101.0,0.41368018],[67102.0,0.29805578]]]
["bitfinex","BTCUSD",1772323559349,[[67096.0,0.02490706],[67091.0,0.00013878],[67082.0,0.24224],[67080.0,0.77813516],[67079.0,0.11896486]],[[67113.0,0.43733733],[67123.0,0.0003226],[67130.0,0.44933819],[67135.0,0.17831781],[67139.0,0.1572]]]
["bitfinex","BTCUSD",1772323559550,[[67102.0,0.07451261],[67101.0,0.07451363],[67096.0,0.02490706],[67094.0,0.24224],[67091.0,0.00013878]],[[67111.0,0.51184153],[67113.0,0.07450217],[67114.0,0.29820215],[67123.0,0.0003226],[67126.0,0.24428]]]
["bitfinex","BTCUSD",1772323559769,[[67102.0,0.07451261],[67101.0,0.07451363],[67097.0,0.29807166],[67096.0,0.02490706],[67094.0,0.24224]],[[67111.0,0.51184153],[67113.0,0.07450217],[67114.0,0.0002],[67119.0,0.2979787],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323559977,[[67102.0,0.07451261],[67099.0,0.07451612],[67097.0,0.29807166],[67096.0,0.02490706],[67094.0,0.54031591]],[[67110.0,0.07450473],[67111.0,0.51184153],[67114.0,0.0002],[67115.0,0.29799835],[67119.0,0.2979787]]]
["bitfinex","BTCUSD",1772323560265,[[67103.0,0.07451229],[67102.0,0.07451261],[67097.0,0.29807166],[67096.0,0.02490706],[67094.0,0.54031591]],[[67111.0,0.51184153],[67113.0,0.07450168],[67114.0,0.0002],[67115.0,0.29799835],[67119.0,0.2979787]]]
["bitfinex","BTCUSD",1772323560402,[[67103.0,0.07451229],[67102.0,0.07451261],[67098.0,0.29806918],[67096.0,0.02490706],[67094.0,0.54031591]],[[67111.0,0.43733733],[67113.0,0.07450168],[67114.0,0.0002],[67119.0,0.2979787],[67145.0,0.1572]]]
["bitfinex","BTCUSD",1772323560854,[[67103.0,0.07451229],[67102.0,0.07451261],[67098.0,0.29806918],[67096.0,0.02490706],[67094.0,0.54031591]],[[67111.0,0.43733733],[67113.0,0.07450168],[67114.0,0.0002],[67116.0,0.24444],[67119.0,0.2979787]]]
["bitfinex","BTCUSD",1772323561040,[[67102.0,0.07451262],[67100.0,0.07451498],[67098.0,0.32297624],[67094.0,0.54031591],[67062.0,0.00884438]],[[67110.0,0.07450454],[67111.0,0.43733733],[67113.0,0.07450192],[67114.0,0.29820187],[67116.0,0.24444]]]
["bitfinex","BTCUSD",1772323561238,[[67103.0,0.07451222],[67102.0,0.07451262],[67098.0,0.32297624],[67094.0,0.54031591],[67075.0,0.77540839]],[[67111.0,0.5118411],[67113.0,0.07450192],[67114.0,0.0002],[67116.0,0.24444],[67139.0,0.17831781]]]
["bitfinex","BTCUSD",1772323561480,[[67102.0,0.07451262],[67100.0,0.07451511],[67098.0,0.32297624],[67094.0,0.54031591],[67075.0,0.77540839]],[[67110.0,0.07450467],[67111.0,0.5118411],[67114.0,0.0002],[67115.0,0.29799822],[67116.0,0.24444]]]
["bitfinex","BTCUSD",1772323561680,[[67103.0,0.07451225],[67099.0,0.29806282],[67098.0,0.02490706],[67094.0,0.54031591],[67086.0,0.44718478]],[[67111.0,0.41368018],[67112.0,0.07450329],[67113.0,0.07450181],[67114.0,0.0002],[67116.0,0.24444]]]
["bitfinex","BTCUSD",1772323561896,[[67086.0,0.44718478]],[[67111.0,0.41368018],[67112.0,0.07450329],[67113.0,0.07450181],[67114.0,0.0002],[67116.0,0.24444]]]
["bitfinex","BTCUSD",1772323561897,[[67081.0,0.42217665],[67076.0,0.1784473],[67075.0,0.00062],[67070.0,0.04691321],[67069.0,0.22305912]],[[67120.0,0.14948654],[67124.0,0.24444],[67130.0,0.00192],[67138.0,0.04640411],[67140.0,0.47729089]]]
["bitfinex","BTCUSD",1772323562087,[[67081.0,0.42217665],[67075.0,0.00062],[67070.0,0.04691321]],[[67120.0,0.14948654],[67124.0,0.24444],[67130.0,0.00192],[67138.0,0.04640411],[67140.0,0.47729089]]]
["bitfinex","BTCUSD",1772323562088,[[67088.0,0.02490706],[67087.0,0.24228],[67081.0,0.42217665],[67075.0,0.00062],[67071.0,0.03234816]],[[67102.0,0.02365715],[67104.0,0.07451218],[67106.0,0.07450924],[67120.0,0.14948654],[67124.0,0.24444]]]
["bitfinex","BTCUSD",1772323562262,[[67093.0,0.07452242],[67088.0,0.02490706],[67087.0,0.24228],[67084.0,0.29813232],[67081.0,0.42217665]],[[67101.0,0.41368018],[67103.0,0.09817],[67104.0,0.07451218],[67120.0,0.14948654],[67124.0,0.24444]]]
["bitfinex","BTCUSD",1772323562467,[[67093.0,0.07452242],[67091.0,0.07466395],[67088.0,0.02490706],[67087.0,0.24228],[67084.0,0.29813232]],[[67101.0,0.41368018],[67102.0,0.07451365],[67103.0,0.02365715],[67111.0,0.23836],[67120.0,0.14948654]]]
["bitfinex","BTCUSD",1772323562868,[[67093.0,0.07452242],[67091.0,0.07466395],[67089.0,0.29810937],[67088.0,0.02490706],[67087.0,0.24228]],[[67101.0,0.48819557],[67102.0,0.07451365],[67103.0,0.02365715],[67106.0,0.29803836],[67111.0,0.23836]]]
["bitfinex","BTCUSD",1772323563071,[[67093.0,0.07452326],[67091.0,0.07466395],[67088.0,0.02490706],[67087.0,0.24228],[66841.0,0.0003302]],[[67100.0,0.07451579],[67101.0,0.41368018],[67102.0,0.07451365],[67103.0,0.02365715],[67111.0,0.23836]]]
["bitfinex","BTCUSD",1772323563271,[[67094.0,0.07452198],[67093.0,0.07452326],[67091.0,0.00013878],[67088.0,0.02490706],[67087.0,0.24228]],[[67101.0,0.41368018],[67102.0,0.07451365],[67103.0,0.0981716],[67111.0,0.53637464],[67187.0,0.02335938]]]
["bitfinex","BTCUSD",1772323563467,[[67093.0,0.07452326],[67091.0,0.00013878],[67088.0,0.02490706],[67087.0,0.24228]],[[67101.0,0.41368018],[67102.0,0.07451365],[67103.0,0.0981716],[67111.0,0.53637464],[67187.0,0.02335938]]]
["bitfinex","BTCUSD",1772323563468,[[67093.0,0.07452326],[67091.0,0.07466402],[67088.0,0.02490706],[67087.0,0.24228],[67060.0,0.15853836]],[[67101.0,0.48819496],[67103.0,0.0981716],[67111.0,0.53637464],[67152.0,0.00907147],[67187.0,0.02335938]]]
["bitfinex","BTCUSD",1772323563668,[[67091.0,0.00013878],[67088.0,0.02490706],[67087.0,0.54039591],[67060.0,0.15853836],[67026.0,0.04048273]],[[67101.0,0.41368018],[67103.0,0.02365715],[67105.0,0.07451052],[67111.0,0.23836],[67115.0,0.29799655]]]
["bitfinex","BTCUSD",1772323563870,[[67096.0,0.07451933],[67094.0,0.07452155],[67091.0,0.00013878],[67088.0,0.02490706],[67087.0,0.54039591]],[[67101.0,0.41368018],[67103.0,0.02365715],[67104.0,0.07451208],[67105.0,0.07451052],[67111.0,0.23836]]]
["bitfinex","BTCUSD",1772323564070,[[67092.0,0.07452367],[67091.0,0.00013878],[67088.0,0.02490706],[67087.0,0.24228],[67083.0,0.29813664]],[[67100.0,0.07451608],[67101.0,0.41368018],[67103.0,0.02365715],[67111.0,0.23836],[67112.0,0.29801333]]]
["bitfinex","BTCUSD",1772323564313,[[67092.0,0.07452367],[67091.0,0.00013878],[67088.0,0.02490706],[67086.0,0.24228],[67083.0,0.29813664]],[[67100.0,0.07451608],[67101.0,0.41368018],[67103.0,0.02365715],[67111.0,0.23836],[67112.0,0.29801333]]]
["bitfinex","BTCUSD",1772323564626,[[67096.0,0.02490706],[67092.0,0.42217665],[67091.0,0.00013878],[67086.0,0.24228],[67080.0,0.14948654]],[[67111.0,0.31286353],[67117.0,0.02365715],[67118.0,0.41368018],[67120.0,0.29797588],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323564804,[[67094.0,0.02490706],[67093.0,0.29808036],[67092.0,0.42217665],[67091.0,0.00013878],[67086.0,0.24228]],[[67111.0,0.31286353],[67117.0,0.02365715],[67120.0,0.29797588],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323564805,[[67094.0,0.02490706],[67093.0,0.29808036],[67092.0,0.42217665],[67091.0,0.00013878],[67086.0,0.24228]],[[67111.0,0.31286353],[67113.0,0.07450175],[67114.0,0.41368018],[67115.0,0.29799663],[67117.0,0.02365715]]]
["bitfinex","BTCUSD",1772323565007,[[67103.0,0.07451182],[67101.0,0.07451403],[67099.0,0.02490706],[67092.0,0.42217665],[67091.0,0.00013878]],[[67110.0,0.07450468],[67111.0,0.31286353],[67113.0,0.02365715],[67114.0,0.41368018],[67115.0,0.29799663]]]
["bitfinex","BTCUSD",1772323565306,[[67101.0,0.07451382],[67100.0,0.07451548],[67099.0,0.02490706],[67096.0,0.29807868],[67092.0,0.42217665]],[[67110.0,0.0745056],[67111.0,0.72654368],[67113.0,0.32166556],[67155.0,0.07452624],[67156.0,0.52099636]]]
["bitfinex","BTCUSD",1772323565524,[[67100.0,0.07451548],[67099.0,0.02490706],[67096.0,0.29807868],[67092.0,0.42217665],[67025.0,0.0014]],[[67110.0,0.0745056],[67111.0,0.72654368],[67113.0,0.32166556],[67155.0,0.07452624],[67156.0,0.52099636]]]
["bitfinex","BTCUSD",1772323565721,[[67101.0,0.07451453],[67100.0,0.07451548],[67099.0,0.02490706],[67096.0,0.29807868],[67094.0,0.2980848]],[[67110.0,0.48818578],[67111.0,0.3128635],[67113.0,0.32166556],[67154.0,0.07414269],[67156.0,0.52099636]]]
["bitfinex","BTCUSD",1772323566132,[[67087.0,0.07452923],[67070.0,0.1805873],[67068.0,0.59662936],[67064.0,0.22305912],[67060.0,0.14948654]],[[67110.0,0.48818578],[67111.0,0.3128635],[67154.0,0.07414269],[67156.0,0.52099636]]]
["bitfinex","BTCUSD",1772323566133,[[67087.0,0.07452923],[67070.0,0.1805873],[67068.0,0.59662936],[67064.0,0.22305912],[67060.0,0.14948654]],[[67110.0,0.41368018],[67111.0,0.38784654],[67120.0,0.29897308],[67125.0,0.59630635],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323566347,[[67090.0,0.07452675],[67085.0,0.29812753],[67082.0,0.02490706],[67080.0,0.24216],[67074.0,0.42217665]],[[67097.0,0.41368018],[67098.0,0.09817573],[67100.0,0.07451637],[67103.0,0.29805324],[67111.0,0.38784654]]]
["bitfinex","BTCUSD",1772323566512,[[67090.0,0.07452675],[67082.0,0.02490706],[67080.0,0.24216]],[[67097.0,0.41368018],[67098.0,0.09817573],[67100.0,0.07451637],[67103.0,0.29805324],[67111.0,0.38784654]]]
["bitfinex","BTCUSD",1772323566513,[[67090.0,0.07452675],[67082.0,0.02490706],[67080.0,0.54031],[67063.0,0.00022],[67061.0,0.21101546]],[[67096.0,0.02365715],[67099.0,0.48819767],[67100.0,0.07451637],[67103.0,0.29805324],[67107.0,0.29803557]]]
["bitfinex","BTCUSD",1772323566842,[[67082.0,0.02490706],[67078.0,0.42217665],[67063.0,0.00022],[67061.0,0.21101546]],[[67096.0,0.02365715],[67099.0,0.48819767],[67100.0,0.07451637],[67107.0,0.29803557]]]
["bitfinex","BTCUSD",1772323566843,[[67082.0,0.02490706],[67078.0,0.42217665],[67063.0,0.00022],[67062.0,0.77490881],[67061.0,0.00022]],[[67096.0,0.07452092],[67098.0,0.07451833],[67099.0,0.41368018],[67100.0,0.02365715],[67107.0,0.29803557]]]
["bitfinex","BTCUSD",1772323567001,[[67088.0,0.07452881],[67082.0,0.02490706],[67078.0,0.66429665],[67063.0,0.00022],[67062.0,0.77490881]],[[67096.0,0.07452092],[67098.0,0.07451833],[67099.0,0.41368018],[67100.0,0.02365715],[67107.0,0.29803557]]]
["bitfinex","BTCUSD",1772323567207,[[67090.0,0.07452666],[67088.0,0.07452881],[67082.0,0.02490706],[67078.0,0.66429665],[67063.0,0.00022]],[[67097.0,0.48819932],[67098.0,0.09817548],[67101.0,0.29806139],[67107.0,0.29803557],[67114.0,0.29801817]]]
["bitfinex","BTCUSD",1772323567410,[[67090.0,0.07452666],[67088.0,0.07452881],[67082.0,0.02490706],[67078.0,0.66429665],[67063.0,0.00022]],[[67097.0,0.41368018],[67098.0,0.09817548],[67100.0,0.07451603],[67107.0,0.29803557],[67114.0,0.29801817]]]
["bitfinex","BTCUSD",1772323567663,[[67086.0,0.07453078],[67082.0,0.02490706],[67078.0,0.66429665],[67063.0,0.00022],[66127.0,0.0149179]],[[67095.0,0.074522],[67097.0,0.41368018],[67098.0,0.02365715],[67107.0,0.29803557],[67114.0,0.29801817]]]
["bitfinex","BTCUSD",1772323567867,[[67082.0,0.02490706],[67078.0,0.66429665],[67063.0,0.00022],[67062.0,0.59646151],[67061.0,0.21101546]],[[67094.0,0.07452244],[67097.0,0.43733733],[67104.0,0.29804805],[67114.0,0.29801817],[67124.0,0.17831781]]]
["bitfinex","BTCUSD",1772323568034,[[67087.0,0.07453002],[67084.0,0.07453277],[67082.0,0.02490706],[67081.0,0.29814482],[67078.0,0.66429665]],[[67094.0,0.07452244],[67096.0,0.07452044],[67097.0,0.43733733],[67099.0,0.2980691],[67104.0,0.29804805]]]
["bitfinex","BTCUSD",1772323568209,[[67087.0,0.07453002],[67082.0,0.02490706],[67078.0,0.24212],[67073.0,0.42217665],[67061.0,0.21101546]],[[67094.0,0.41368018],[67095.0,0.0745212],[67096.0,0.07452044],[67097.0,0.02365715],[67099.0,0.2980691]]]
["bitfinex","BTCUSD",1772323568409,[[67087.0,0.07453002],[67085.0,0.07453153],[67082.0,0.32304731],[67078.0,0.24212],[67073.0,0.42217665]],[[67094.0,0.41368018],[67095.0,0.0745212],[67096.0,0.07452044],[67097.0,0.02365715],[67099.0,0.2980691]]]
["bitfinex","BTCUSD",1772323568613,[[67087.0,0.07453002],[67085.0,0.07453153],[67082.0,0.32304731],[67078.0,0.24212],[65000.0,1.0]],[[67095.0,0.0745212],[67096.0,0.07452044],[67097.0,0.02365715],[67099.0,0.2980691],[67193.0,2.05493637]]]
["bitfinex","BTCUSD",1772323568814,[[67087.0,0.07453002],[67085.0,0.07453153],[67082.0,0.32304731],[67078.0,0.24212],[67075.0,0.42279665]],[[67095.0,0.0745212],[67096.0,0.48820062],[67097.0,0.02365715],[67099.0,0.2980691],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323569021,[[67082.0,0.02490706],[67075.0,0.42279665],[67073.0,0.24196],[67068.0,0.44752492],[67049.0,0.48984106]],[[67096.0,0.41368018],[67097.0,0.02365715],[67101.0,0.29805858],[67119.0,0.59596205],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323569221,[[67082.0,0.02490706],[67075.0,0.42279665],[67068.0,0.44752492],[67054.0,0.50685606],[67053.0,0.22305912]],[[67097.0,0.02365715],[67119.0,0.77427986],[67123.0,0.0003226],[67126.0,0.22289727],[67131.0,0.0002]]]
["bitfinex","BTCUSD",1772323569438,[[67077.0,0.22352],[67076.0,0.02490706],[67075.0,0.00062],[67068.0,0.42239665],[67055.0,0.22327912]],[[67090.0,0.48820725],[67092.0,0.02365715],[67098.0,0.24444],[67118.0,0.17831781],[67123.0,0.0003226]]]
["bitfinex","BTCUSD",1772323569627,[[67082.0,0.07453523],[67078.0,0.29816035],[67077.0,0.24842706],[67075.0,0.00062],[67071.0,0.42217665]],[[67090.0,0.48834608],[67092.0,0.02365715],[67093.0,0.07452354],[67095.0,0.29808758],[67098.0,0.06584]]]
["bitfinex","BTCUSD",1772323570038,[[67083.0,0.07453446],[67082.0,0.07453523],[67078.0,0.29816035],[67077.0,0.24842706],[67075.0,0.00062]],[[67090.0,0.48834608],[67092.0,0.02365715],[67093.0,0.07452354],[67095.0,0.29808758],[67098.0,0.36392036]]]
["bitfinex","BTCUSD",1772323570608,[[67077.0,0.22352],[67075.0,0.00062],[67068.0,0.44752539],[67056.0,0.00022],[67014.0,0.001]],[[67090.0,0.41381901],[67092.0,0.02365715],[67096.0,0.07452066],[67098.0,0.06584],[67102.0,0.29805516]]]
["bitfinex","BTCUSD",1772323570788,[[67086.0,0.07453088],[67078.0,0.02490706],[67077.0,0.22352],[67075.0,0.00062],[67068.0,0.44752539]],[[67090.0,0.00013883],[67092.0,0.02365715],[67094.0,0.07452436],[67098.0,0.06584],[67102.0,0.29805516]]]
["bitfinex","BTCUSD",1772323571025,[[67086.0,0.07453088],[67078.0,0.02490706],[67077.0,0.22352],[67075.0,0.00062],[67068.0,0.44752539]],[[67090.0,0.00013883],[67092.0,0.02365715],[67094.0,0.48820454],[67098.0,0.06584],[67102.0,0.29805516]]]
["bitfinex","BTCUSD",1772323571416,[[67086.0,0.07453088],[67084.0,0.07453287],[67081.0,0.29814348],[67078.0,0.02490706],[67077.0,0.22352]],[[67090.0,0.00013883],[67092.0,0.02365715],[67093.0,0.07452362],[67094.0,0.48820454],[67098.0,0.36391341]]]
["bitfinex","BTCUSD",1772323572260,[[67086.0,0.07453088],[67084.0,0.07453287],[67081.0,0.29814348],[67078.0,0.02490706],[67077.0,0.22352]],[[67090.0,0.00013883],[67092.0,0.02365715],[67094.0,0.48820454],[67096.0,0.07452024],[67098.0,0.36391341]]]
["bitfinex","BTCUSD",1772323572465,[[67086.0,0.07453031],[67082.0,0.02490706],[67077.0,0.22352],[67076.0,0.42217665],[67061.0,0.21101546]],[[67090.0,0.00013883],[67094.0,0.48820454],[67096.0,0.07452024],[67098.0,0.38757056],[68841.0,0.00013]]]
["bitfinex","BTCUSD",1772323572632,[[67086.0,0.07453031],[67082.0,0.02490706],[67077.0,0.22352],[67076.0,0.42217665],[67061.0,0.03256816]],[[67090.0,0.00013883],[67094.0,0.48820454],[67096.0,0.07452024],[67098.0,0.38757056],[67111.0,0.11888124]]]
["bitfinex","BTCUSD",1772323573025,[[67087.0,0.07452986],[67085.0,0.07453201],[67082.0,0.32304893],[67077.0,0.22352],[67076.0,0.42217665]],[[67090.0,0.00013883],[67094.0,0.48820454],[67096.0,0.07452024],[67098.0,0.38757056],[67111.0,0.11888124]]]
["bitfinex","BTCUSD",1772323573255,[[67087.0,0.07452986],[67085.0,0.07453201],[67082.0,0.32304893],[67079.0,0.00022],[67077.0,0.22352]],[[67090.0,0.00013883],[67094.0,0.48820454],[67096.0,0.07452024],[67098.0,0.38757056],[67111.0,0.11888124]]]
["bitfinex","BTCUSD",1772323573756,[[67081.0,0.42217665],[67079.0,0.00022],[67077.0,0.22352],[67072.0,0.00022],[67070.0,0.15162654]],[[67100.0,0.24444],[67103.0,0.41368018],[67104.0,0.02365715],[67113.0,0.11888124],[67119.0,0.62528975]]]
["bitfinex","BTCUSD",1772323574102,[[67092.0,0.07452365],[67089.0,0.02490706],[67083.0,0.42217665],[67081.0,0.00046275],[67079.0,0.00022]],[[67100.0,0.31895577],[67103.0,0.41368018],[67104.0,0.02365715],[67113.0,0.11888124],[67119.0,0.62528975]]]
["bitfinex","BTCUSD",1772323574300,[[67089.0,0.02490706],[67083.0,0.42217665],[67081.0,0.00046275],[67079.0,0.00022],[67057.0,0.22305912]],[[67100.0,0.24444],[67103.0,0.41368018],[67104.0,0.09816902],[67110.0,0.29801965],[67114.0,0.11888124]]]
["bitfinex","BTCUSD",1772323574466,[[67089.0,0.02490706],[67083.0,0.42217665],[67081.0,0.00046275],[67079.0,0.00022],[67058.0,0.22305912]],[[67103.0,0.41368018],[67104.0,0.09816902],[67105.0,0.24444],[67110.0,0.29801965],[67113.0,0.11888124]]]
["bitfinex","BTCUSD",1772323574660,[[67089.0,0.02490706],[67083.0,0.42217665],[67081.0,0.00046275],[67079.0,0.00022]],[[67103.0,0.41368018],[67104.0,0.09816902],[67105.0,0.24444]]]
["bitfinex","BTCUSD",1772323574661,[[67096.0,0.07451947],[67089.0,0.02490706],[67087.0,0.29811818],[67083.0,0.42217665],[67081.0,0.00046275]],[[67103.0,0.48819251],[67104.0,0.09816902],[67105.0,0.24444],[67114.0,0.29800172],[67117.0,0.11888124]]]
["bitfinex","BTCUSD",1772323574844,[[67095.0,0.07452107],[67090.0,0.02490706],[67083.0,0.42217665],[67081.0,0.00046275],[67053.0,0.2446]],[[67103.0,0.48819251],[67104.0,0.09816902],[67105.0,0.24444],[67114.0,0.29800172],[67117.0,0.11888124]]]
["bitfinex","BTCUSD",1772323575028,[[67095.0,0.07452107],[67093.0,0.0745233],[67090.0,0.32301222],[67083.0,0.42217665],[67081.0,0.00046275]],[[67102.0,0.07451348],[67103.0,0.41368018],[67104.0,0.09816902],[67105.0,0.24444],[67114.0,0.29800172]]]
["bitfinex","BTCUSD",1772323575257,[[67095.0,0.0745204],[67090.0,0.32301222],[67086.0,0.2981159],[67083.0,0.42217665],[67081.0,0.00046275]],[[67103.0,0.48819268],[67104.0,0.09816902],[67105.0,0.24444],[67107.0,0.29803339],[67114.0,0.29800172]]]
["bitfinex","BTCUSD",1772323575476,[[67095.0,0.0745204],[67092.0,0.0745238],[67090.0,0.02490706],[67086.0,0.2981159],[67083.0,0.42217665]],[[67102.0,0.07451375],[67103.0,0.41368018],[67104.0,0.09816902],[67105.0,0.24444],[67107.0,0.29803339]]]
["bitfinex","BTCUSD",1772323575711,[[67094.0,0.07452216],[67092.0,0.0745238],[67090.0,0.02490706],[67089.0,0.29810918],[67086.0,0.2981159]],[[67101.0,0.07451455],[67102.0,0.07451375],[67103.0,0.41368018],[67104.0,0.02365715],[67105.0,0.24444]]]
["bitfinex","BTCUSD",1772323575916,[[67092.0,0.0745238],[67090.0,0.0994332],[67082.0,0.29814075],[67070.0,0.00214],[67060.0,0.14948654]],[[67101.0,0.07451455],[67102.0,0.41368018],[67104.0,0.02365715],[67105.0,0.24444],[67169.0,0.001]]]
["bitfinex","BTCUSD",1772323576113,[[67092.0,0.0745238],[67090.0,0.0994332],[67087.0,0.29811785],[67082.0,0.29814075],[67070.0,0.00214]],[[67100.0,0.07451564],[67101.0,0.07451455],[67102.0,0.41368018],[67104.0,0.32170375],[67105.0,0.24444]]]
["bitfinex","BTCUSD",1772323576312,[[67090.0,0.02490706],[67082.0,0.29814075],[67070.0,0.00214],[67029.0,0.00022],[67028.0,0.44528328]],[[67101.0,0.07451455],[67102.0,0.41368018],[67103.0,0.0745127],[67104.0,0.02365715],[67105.0,0.24444]]]
["bitfinex","BTCUSD",1772323576526,[[67090.0,0.02490706],[67089.0,0.29810927],[67082.0,0.29814075],[67070.0,0.00214],[67066.0,0.22305912]],[[67102.0,0.48819393],[67103.0,0.0745127],[67104.0,0.02365715],[67106.0,0.54247783],[67114.0,0.41688296]]]
["bitfinex","BTCUSD",1772323576723,[[67089.0,0.29810927],[67082.0,0.29814075],[67070.0,0.00214]],[[67102.0,0.48819393],[67103.0,0.0745127],[67104.0,0.02365715],[67106.0,0.54247783],[67114.0,0.41688296]]]
["bitfinex","BTCUSD",1772323576724,[[67089.0,0.07452719],[67082.0,0.02418282],[67070.0,0.00214],[67063.0,0.22327912],[67062.0,0.59645684]],[[67099.0,0.07451893],[67101.0,0.07451466],[67104.0,0.29804685],[67106.0,0.24444],[67112.0,0.11888124]]]
["bitfinex","BTCUSD",1772323576928,[[67084.0,0.07453289],[67075.0,0.29878957],[67072.0,0.44360827],[67070.0,0.00214],[67063.0,0.00022]],[[67103.0,0.1486062],[67106.0,0.24444],[67110.0,0.14948654],[67112.0,0.11888124],[67119.0,0.59595754]]]
["bitfinex","BTCUSD",1772323577148,[[67076.0,0.07454151],[67075.0,0.00062],[67074.0,0.02418282],[67073.0,0.10584],[67072.0,0.00022]],[[67084.0,0.43473373],[67086.0,0.07453189],[67088.0,0.29811657],[67090.0,0.02455329],[67100.0,0.14948654]]]
["bitfinex","BTCUSD",1772323577356,[[67075.0,0.00062],[67072.0,0.00022],[67069.0,0.29819836],[67066.0,0.29821235],[67056.0,0.59673619]],[[67090.0,0.07452675],[67091.0,0.29810561],[67094.0,0.24444],[67100.0,0.14948654],[67103.0,0.11888124]]]
["bitfinex","BTCUSD",1772323577553,[[67075.0,0.00062],[67072.0,0.00022],[67069.0,0.29819836],[67066.0,0.29821235],[67056.0,0.59673619]],[[67090.0,0.07452675],[67091.0,0.29810561],[67094.0,0.24444],[67100.0,0.14948654]]]
["bitfinex","BTCUSD",1772323577554,[[67075.0,0.00062],[67074.0,0.07454363],[67072.0,0.00022],[67070.0,0.02632282],[67069.0,0.29819836]],[[67082.0,0.0745358],[67085.0,0.45928702],[67090.0,0.00046276],[67091.0,0.29810561],[67094.0,0.24444]]]
["bitfinex","BTCUSD",1772323577759,[[67075.0,0.00062],[67074.0,0.07454363],[67073.0,0.07454347],[67072.0,0.00022],[67070.0,0.02632282]],[[67082.0,0.0745358],[67084.0,0.07453367],[67085.0,0.45928702],[67090.0,0.00046276],[67091.0,0.29810561]]]
["bitfinex","BTCUSD",1772323577963,[[67061.0,0.02440282],[67056.0,0.00022],[67055.0,0.2417],[67054.0,0.07025411],[67051.0,0.44338827]],[[67082.0,0.0745358],[67090.0,0.00046276]]]
["bitfinex","BTCUSD",1772323577964,[[67061.0,0.02440282],[67056.0,0.00022],[67055.0,0.2417],[67054.0,0.07025411],[67051.0,0.44338827]],[[67082.0,0.24452],[67087.0,0.02455329],[67090.0,0.1499493],[67099.0,0.11888124],[67100.0,0.30129308]]]
["bitfinex","BTCUSD",1772323578176,[[67061.0,0.02440282],[67056.0,0.00022],[67055.0,0.2417],[67054.0,0.07025411],[67051.0,0.44338827]],[[67073.0,0.43473373],[67074.0,0.02455329],[67080.0,0.29815396],[67082.0,0.24452],[67090.0,0.1499493]]]
["bitfinex","BTCUSD",1772323578395,[[67069.0,0.07455006],[67067.0,0.07455182],[67061.0,0.02440282],[67056.0,0.00022],[67055.0,0.2417]],[[67073.0,0.43473373],[67076.0,0.02455329],[67077.0,0.07454211],[67080.0,0.29815396],[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323578637,[[67064.0,0.29822083],[67061.0,0.00022],[67057.0,0.02418282],[67056.0,0.00022],[67055.0,0.2417]],[[67073.0,0.43473373],[67074.0,0.02455329],[67080.0,0.29815396],[67082.0,0.24452],[67094.0,0.11888124]]]
["bitfinex","BTCUSD",1772323578836,[[67067.0,0.07455016],[67064.0,0.29822083],[67061.0,0.02440282],[67056.0,0.00022],[67055.0,0.2417]],[[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323578837,[[67067.0,0.07455016],[67064.0,0.29822083],[67061.0,0.02440282],[67056.0,0.00022],[67055.0,0.68508827]],[[67077.0,0.07454335],[67082.0,0.54266452],[67086.0,0.2981272],[67093.0,0.11888124],[67105.0,0.22289727]]]
["bitfinex","BTCUSD",1772323579047,[[67061.0,0.02440282],[67056.0,0.29847647],[67055.0,0.68508827],[67050.0,0.002],[67024.0,0.37235297]],[[67078.0,0.45928702],[67082.0,0.24452],[67094.0,0.11888124],[67100.0,0.47961089],[67106.0,0.38009727]]]
["bitfinex","BTCUSD",1772323579245,[[67066.0,0.07455327],[67065.0,0.07477418],[67061.0,0.02440282],[67056.0,0.29847647],[67055.0,0.44360827]],[[67082.0,0.24452],[67094.0,0.11888124],[67100.0,0.47961089],[67106.0,0.38009727]]]
["bitfinex","BTCUSD",1772323579246,[[67066.0,0.07455327],[67065.0,0.07477418],[67061.0,0.02440282],[67056.0,0.29847647],[67055.0,0.44360827]],[[67073.0,0.50928029],[67074.0,0.02455329],[67075.0,0.07454394],[67077.0,0.29816807],[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323579667,[[67066.0,0.07455327],[67065.0,0.07477418],[67061.0,0.32263639],[67056.0,0.29847647],[67055.0,0.44360827]],[[67073.0,0.50928029],[67074.0,0.02455329],[67075.0,0.07454394],[67077.0,0.29816807],[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323579869,[[67066.0,0.07455327],[67065.0,0.00022],[67061.0,0.02440282],[67056.0,0.29847647],[67055.0,0.44360827]],[[67073.0,0.43473373],[67075.0,0.07454362],[67077.0,0.07454123],[67079.0,0.29815788],[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323580052,[[67066.0,0.07455327],[67065.0,0.00022],[67064.0,0.07455501],[67061.0,0.02440282],[67056.0,0.29847647]],[[67073.0,0.43473373],[67074.0,0.07454476],[67075.0,0.09909691],[67079.0,0.29815788],[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323580259,[[67067.0,0.07455216],[67066.0,0.07455327],[67065.0,0.00022],[67062.0,0.29822911],[67061.0,0.02440282]],[[67073.0,0.43473373],[67075.0,0.02455329],[67076.0,0.07454324],[67079.0,0.29815788],[67082.0,0.24452]]]
["bitfinex","BTCUSD",1772323580667,[[67067.0,0.07455216],[67066.0,0.07455327],[67065.0,0.00022],[67062.0,0.29822911],[67061.0,0.02440282]],[[67073.0,0.43473373],[67074.0,0.07454487],[67075.0,0.02455329],[67076.0,0.07454324],[67079.0,0.29815788]]]
["bitfinex","BTCUSD",1772323581224,[[67066.0,0.07455327],[67065.0,0.00022],[67062.0,0.29822911],[67061.0,0.02440282]],[[67073.0,0.43473373],[67074.0,0.07454487],[67075.0,0.02455329],[67076.0,0.07454324],[67079.0,0.29815788]]]
["bitfinex","BTCUSD",1772323581225,[[67070.0,0.00022],[67066.0,0.07455306],[67065.0,0.00022],[67064.0,0.07455491],[67062.0,0.29822911]],[[67073.0,0.43473373],[67074.0,0.07454487],[67075.0,0.02455329],[67076.0,0.07454324],[67079.0,0.29815788]]]
["bitfinex","BTCUSD",1772323581970,[[67065.0,0.00022],[67063.0,0.07477647],[67055.0,0.00022],[67054.0,0.07025411],[67050.0,0.002]],[[67073.0,0.43473373],[67119.0,0.10696127],[67120.0,0.44845962],[67160.0,2.24094422],[67161.0,0.52044439]]]
["bitfinex","BTCUSD",1772323582176,[[67057.0,0.07456266],[67056.0,0.00022],[67055.0,0.07478501],[67054.0,0.09443693],[67050.0,0.002]],[[67065.0,0.07455486],[67068.0,0.02455329],[67073.0,0.24468],[67080.0,0.14948654],[67089.0,0.44716851]]]
["bitfinex","BTCUSD",1772323582425,[[67056.0,0.00022],[67055.0,0.00022],[67054.0,0.14482011],[67050.0,0.02618282],[67047.0,0.24116]],[[67066.0,0.45928702],[67073.0,0.24468],[67080.0,0.14948654],[67089.0,0.56604975],[67095.0,0.17831781]]]
["bitfinex","BTCUSD",1772323582601,[[67059.0,0.07456108],[67056.0,0.00022],[67055.0,0.02440282],[67054.0,0.07025411],[67050.0,0.02618282]],[[67073.0,0.24468],[67080.0,0.14948654],[67089.0,0.56604975]]]
["bitfinex","BTCUSD",1772323582602,[[67059.0,0.07456108],[67056.0,0.00022],[67055.0,0.02440282],[67054.0,0.07025411],[67050.0,0.002]],[[67067.0,0.07455255],[67073.0,0.24468],[67080.0,0.14948654],[67083.0,0.44720825],[67087.0,0.11888124]]]
["bitfinex","BTCUSD",1772323582945,[[67061.0,0.0745589],[67060.0,0.07456],[67056.0,0.00022],[67055.0,0.02440282],[67054.0,0.07025411]],[[67073.0,0.24468],[67080.0,0.14948654]]]
["bitfinex","BTCUSD",1772323582946,[[67061.0,0.0745589],[67060.0,0.07456],[67056.0,0.00022],[67055.0,0.02440282],[67054.0,0.07025411]],[[67068.0,0.07455141],[67069.0,0.07455079],[67071.0,0.45928702],[67073.0,0.24468],[67077.0,0.29816597]]]
["bitfinex","BTCUSD",1772323583073,[[67063.0,0.07455656],[67061.0,0.07455838],[67056.0,0.02440282],[67055.0,0.00022],[67054.0,0.07025411]],[[67071.0,0.53383535],[67072.0,0.07454869],[67073.0,0.24468],[67077.0,0.29816597],[67114.0,0.07492694]]]
["bitfinex","BTCUSD",1772323583269,[[67063.0,0.07468063],[67061.0,0.07455838],[67056.0,0.02440282],[67055.0,0.00022],[67054.0,0.07025411]],[[67071.0,0.53383535],[67072.0,0.07454869],[67073.0,0.24468],[67077.0,0.29816597],[67087.0,0.11888124]]]
["bitfinex","BTCUSD",1772323583475,[[67063.0,0.00012407],[67062.0,0.07455756],[67061.0,0.07455838],[67058.0,0.29824681],[67056.0,0.02440282]],[[67070.0,0.0745492],[67071.0,0.45928702],[67072.0,0.07454869],[67073.0,0.24468],[67075.0,0.2981742]]]
["bitfinex","BTCUSD",1772323583703,[[67063.0,0.00012407],[67062.0,0.07455756],[67061.0,0.07455838],[67058.0,0.29824681],[67056.0,0.02440282]],[[67070.0,0.0745492],[67071.0,0.45928702],[67073.0,0.24468],[67075.0,0.2981742],[67152.0,0.51894439]]]
["bitfinex","BTCUSD",1772323583902,[[67063.0,0.00012407],[67061.0,0.07455838],[67059.0,0.07456061],[67058.0,0.29824681],[67056.0,0.02440282]],[[67071.0,0.53383707],[67073.0,0.24468],[67074.0,0.29818002],[67117.0,0.00874358],[67138.0,0.001]]]
["bitfinex","BTCUSD",1772323584104,[[67063.0,0.00012407],[67062.0,0.07455766],[67061.0,0.07455838],[67058.0,0.29824681],[67056.0,0.02440282]],[[67069.0,0.07455014],[67071.0,0.53383707],[67073.0,0.24468],[67074.0,0.29818002],[67090.0,0.14948654]]]
["bitfinex","BTCUSD",1772323584329,[[67063.0,0.00012407],[67062.0,0.07455766],[67061.0,0.07455838],[67058.0,0.29824681],[67056.0,0.02440282]],[[67069.0,0.07455014],[67071.0,0.53383707],[67073.0,0.24468],[67074.0,0.29818002],[67088.0,0.11888124]]]
["bitfinex","BTCUSD",1772323584738,[[67063.0,0.00012407],[67061.0,0.07455838],[67059.0,0.074561],[67056.0,0.32265881],[67008.0,0.04480283]],[[67069.0,0.07455014],[67071.0,0.53383707],[67073.0,0.24468],[67074.0,0.29818002],[67088.0,0.11888124]]]
["bitfinex","BTCUSD",1772323584941,[[67063.0,0.00012407],[67061.0,0.07455838],[67059.0,0.074561],[67056.0,0.32265881],[67008.0,0.04480283]],[[67068.0,0.50928497],[67069.0,0.07455014],[67071.0,0.02455329],[67073.0,0.54286439],[67088.0,0.11888124]]]
["bitfinex","BTCUSD",1772323585256,[[67063.0,0.07468076],[67061.0,0.07455838],[67056.0,0.02440282],[67023.0,1.7532545],[67011.0,0.29741216]],[[67068.0,0.02455329],[67071.0,0.07454837],[67073.0,0.24468],[67075.0,0.29817634],[67088.0,0.11888124]]]
["bitfinex","BTCUSD",1772323585458,[[67063.0,0.00012407],[67062.0,0.02418282],[67058.0,0.44338827],[67056.0,0.00022],[67050.0,0.449426]],[[67073.0,0.24468],[67078.0,0.02455329]]]
["bitfinex","BTCUSD",1772323585459,[[67063.0,0.00012407],[67062.0,0.02418282],[67058.0,0.44338827],[67056.0,0.00022],[67050.0,0.449426]],[[67073.0,0.24468],[67078.0,0.02455329],[67079.0,0.43473373],[67082.0,0.29814574],[67089.0,0.11888124]]]
["bitfinex","BTCUSD",1772323585675,[[67067.0,0.07455227],[67065.0,0.07455376],[67063.0,0.02430689],[67062.0,0.29822969],[67058.0,0.44338827]],[[67075.0,0.07454374],[67078.0,0.3227163],[67079.0,0.43473373],[67082.0,0.29814574],[67090.0,0.11888124]]]
["bitfinex","BTCUSD",1772323585877,[[67067.0,0.07455227],[67065.0,0.07455376],[67063.0,0.02430689],[67062.0,0.29822969],[67058.0,0.44338827]],[[67075.0,0.07454374],[67076.0,0.2448],[67078.0,0.3227163],[67079.0,0.43473373],[67082.0,0.29814574]]]
["bitfinex","BTCUSD",1772323586045,[[67067.0,0.07455227],[67065.0,0.07455376],[67063.0,0.02430689],[67062.0,0.29822969],[67058.0,0.74163561]],[[67074.0,0.07454495],[67076.0,0.2448],[67078.0,0.3227163],[67079.0,0.43473373],[67082.0,0.29814574]]]
["bitfinex","BTCUSD",1772323586475,[[67065.0,0.07455376],[67063.0,0.02430689],[67062.0,0.07455677],[67061.0,0.29823352],[67058.0,0.74163561]],[[67074.0,0.07454495],[67076.0,0.2448],[67077.0,0.29816662],[67078.0,0.02455329],[67079.0,0.43473373]]]
["bitfinex","BTCUSD",1772323586649,[[67065.0,0.07455439],[67064.0,0.07455531],[67063.0,0.02430689],[67058.0,0.74163561],[66997.0,0.001]],[[67073.0,0.07454663],[67074.0,0.07454495],[67077.0,0.29816662],[67078.0,0.02455329],[67079.0,0.43473373]]]
["bitfinex","BTCUSD",1772323586853,[[67064.0,0.07455531],[67063.0,0.02430689],[67058.0,0.74163561],[66997.0,0.001],[65002.0,0.00231042]],[[67074.0,0.07454495],[67076.0,0.0745428],[67077.0,0.24488],[67078.0,0.02455329],[67079.0,0.73289236]]]
["bitfinex","BTCUSD",1772323587055,[[67066.0,0.07455325],[67064.0,0.07455531],[67063.0,0.02430689],[67061.0,0.29823397],[67058.0,0.74163561]],[[67074.0,0.07454495],[67076.0,0.0745428],[67077.0,0.24488],[67078.0,0.02455329],[67079.0,0.73289236]]]
["bitfinex","BTCUSD",1772323587260,[[67065.0,0.07455429],[67064.0,0.07455531],[67063.0,0.02430689],[67061.0,0.29823397],[67058.0,0.74163561]],[[67074.0,0.07454495],[67077.0,0.24488],[67078.0,0.02455329],[67079.0,0.73289236]]]
["bitfinex","BTCUSD",1772323587261,[[67065.0,0.07455429],[67064.0,0.07455531],[67063.0,0.02430689],[67061.0,0.29823397],[67058.0,0.74163561]],[[67073.0,0.07454584],[67074.0,0.07454495],[67077.0,0.24488],[67078.0,0.32271607],[67079.0,0.43473373]]]
["bitfinex","BTCUSD",1772323587593,[[67064.0,0.07455531],[67063.0,0.02452689],[67062.0,0.07455723],[67058.0,0.74163561]],[[67077.0,0.24488],[67078.0,0.32271607]]]
["bitfinex","BTCUSD",1772323587594,[[67064.0,0.07455531],[67063.0,0.02452689],[67062.0,0.07455723],[67058.0,0.74163561],[67054.0,0.36851908]],[[67071.0,0.07454791],[67072.0,0.07454692],[67076.0,0.43473373],[67077.0,0.24488],[67078.0,0.02455329]]]
["bitfinex","BTCUSD",1772323587743,[[67054.0,0.36851908]],[[67071.0,0.07454791],[67072.0,0.07454692],[67076.0,0.43473373],[67077.0,0.24488],[67078.0,0.02455329]]]
["bitfinex","BTCUSD",1772323587744,[[67054.0,0.07025411],[67049.0,0.02440282],[67040.0,0.00384],[67032.0,0.00022],[67031.0,0.59673329]],[[67057.0,0.07456343],[67077.0,0.24488],[67080.0,0.44845962],[67092.0,0.11888124],[67100.0,0.15180654]]]
["bitfinex","BTCUSD",1772323587955,[[67050.0,0.0765704],[67049.0,0.07479191],[67044.0,0.02418282],[67041.0,0.2414302],[67040.0,0.00384]],[[67057.0,0.50929726],[67058.0,0.09911608],[67067.0,0.24488],[67070.0,0.14948654],[67076.0,0.67118076]]]
["bitfinex","BTCUSD",1772323588316,[[67050.0,0.002],[67049.0,0.00022],[67044.0,0.09875991],[67041.0,0.0005502],[67040.0,0.00384]],[[67057.0,0.43473373],[67058.0,0.02455329],[67063.0,0.29822847],[67067.0,0.24488],[67070.0,0.14948654]]]
["bitfinex","BTCUSD",1772323588464,[[67047.0,0.07457376],[67041.0,0.0005502],[67040.0,0.00384],[67037.0,0.24088],[67025.0,0.59718717]],[[67055.0,0.50930018],[67063.0,0.29822847],[67067.0,0.24488],[67070.0,0.14948654],[67083.0,0.11888124]]]
["bitfinex","BTCUSD",1772323588664,[[67041.0,0.0005502],[67040.0,0.00384],[67027.0,0.24084],[67025.0,0.0004],[67019.0,0.29251663]],[[67050.0,0.45928702],[67055.0,0.00013881],[67056.0,0.24488],[67060.0,0.14948654],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323588870,[[67042.0,0.07458011],[67041.0,0.0005502],[67040.0,0.00384],[67034.0,0.02418282],[67029.0,0.47595643]],[[67050.0,0.45928702],[67051.0,0.07457035],[67053.0,0.07456891],[67055.0,0.29840189],[67056.0,0.24488]]]
["bitfinex","BTCUSD",1772323589055,[[67042.0,0.07458011],[67041.0,0.0005502],[67040.0,0.00384],[67037.0,0.29833992],[67034.0,0.02418282]],[[67050.0,0.45928702],[67051.0,0.07457035],[67053.0,0.07456891],[67055.0,0.29840189],[67056.0,0.24488]]]
["bitfinex","BTCUSD",1772323589260,[[67042.0,0.07458011],[67041.0,0.07513137],[67040.0,0.00384],[67037.0,0.29833992],[67034.0,0.02418282]],[[67050.0,0.53385867],[67051.0,0.07457035],[67055.0,0.29840189],[67056.0,0.24488],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323589504,[[67042.0,0.07458011],[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.07480291],[67037.0,0.29833992]],[[67049.0,0.07457245],[67050.0,0.45928702],[67051.0,0.07457035],[67055.0,0.29840189],[67056.0,0.24488]]]
["bitfinex","BTCUSD",1772323589763,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.07480291],[67037.0,0.29833992],[67013.0,0.5968967]],[[67049.0,0.07457245],[67050.0,0.45928702],[67051.0,0.07457035],[67055.0,0.00013881],[67056.0,0.24488]]]
["bitfinex","BTCUSD",1772323589963,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67032.0,0.00022],[67029.0,0.44360827]],[[67050.0,0.43473373],[67055.0,0.00013881],[67056.0,0.24488],[67073.0,0.59636617],[67075.0,0.11928124]]]
["bitfinex","BTCUSD",1772323590164,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67032.0,0.00022],[67029.0,0.44360827]],[[67049.0,0.45928702],[67055.0,0.00013881],[67056.0,0.24488],[67073.0,0.59636617],[67075.0,0.11928124]]]
["bitfinex","BTCUSD",1772323590407,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67032.0,0.00022],[67029.0,0.44360827]],[[67049.0,0.45928702],[67055.0,0.00013881],[67056.0,0.24488],[67073.0,0.59636617],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323590797,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.07480344],[67036.0,0.07480609],[67034.0,0.32253667]],[[67047.0,0.07457466],[67049.0,0.53385991],[67051.0,0.29828314],[67055.0,0.00013881],[67056.0,0.24488]]]
["bitfinex","BTCUSD",1772323591244,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67038.0,0.07458439],[67037.0,0.07458508]],[[67046.0,0.07457582],[67049.0,0.5338599],[67051.0,0.29828314],[67055.0,0.00013881],[67056.0,0.24488]]]
["bitfinex","BTCUSD",1772323591413,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67037.0,0.07458508],[67034.0,0.02418282]],[[67049.0,0.45928702],[67050.0,0.29828742],[67055.0,0.00013881],[67056.0,0.24488],[67075.0,0.11928124]]]
["bitfinex","BTCUSD",1772323591720,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67037.0,0.07458508],[67036.0,0.07480461]],[[67046.0,0.07457647],[67048.0,0.07457343],[67049.0,0.45928702],[67050.0,0.29828742],[67055.0,0.00013881]]]
["bitfinex","BTCUSD",1772323592131,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67037.0,0.07458508],[67036.0,0.07480461]],[[67045.0,0.07457697],[67046.0,0.5093102],[67049.0,0.02455329],[67050.0,0.29828742],[67055.0,0.00013881]]]
["bitfinex","BTCUSD",1772323592323,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67038.0,0.07458426],[67036.0,0.00022]],[[67046.0,0.50930962],[67048.0,0.07457401],[67049.0,0.02455329],[67050.0,0.29828742],[67055.0,0.00013881]]]
["bitfinex","BTCUSD",1772323592528,[[67041.0,0.0005502],[67040.0,0.07842215],[67039.0,0.00022],[67038.0,0.07458426],[67036.0,0.00022]],[[67048.0,0.07457401],[67049.0,0.02455329],[67050.0,0.43473373],[67052.0,0.29827749],[67055.0,0.00013881]]]
["bitfinex","BTCUSD",1772323592729,[[67041.0,0.0005502],[67040.0,0.07842215],[67039.0,0.00022],[67038.0,0.07458426],[67036.0,0.00022]],[[67048.0,0.07457401],[67049.0,0.02455329],[67050.0,0.50930545],[67052.0,0.54335749],[67055.0,0.00013881]]]
["bitfinex","BTCUSD",1772323592957,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67036.0,0.00022],[67035.0,0.29856963]],[[67049.0,0.02455329],[67050.0,0.43473373],[67052.0,0.24508],[67053.0,0.07456876],[67055.0,0.00013881]]]
["bitfinex","BTCUSD",1772323593136,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.07480281],[67037.0,0.29834091],[67036.0,0.00022]],[[67049.0,0.02455329],[67050.0,0.43473373],[67051.0,0.07457096],[67052.0,0.24508],[67054.0,0.2982693]]]
["bitfinex","BTCUSD",1772323593544,[[67041.0,0.07513136],[67040.0,0.00384],[67039.0,0.00022],[67037.0,0.29834091],[67036.0,0.00022]],[[67049.0,0.09912641],[67050.0,0.43473373],[67051.0,0.07457096],[67052.0,0.24508],[67054.0,0.2982693]]]
["bitfinex","BTCUSD",1772323593855,[[67041.0,0.07513136],[67040.0,0.07842018],[67039.0,0.00022],[67037.0,0.29834091],[67036.0,0.00022]],[[67049.0,0.09912641],[67050.0,0.43473373],[67051.0,0.07457096],[67052.0,0.24508],[67054.0,0.2982693]]]
["bitfinex","BTCUSD",1772323595324,[[67041.0,0.07513134],[67040.0,0.00384],[67039.0,0.00022],[67037.0,0.29834091],[67036.0,0.00022]],[[67049.0,0.09912641],[67050.0,0.43473373],[67052.0,0.24508],[67053.0,0.29827351],[67058.0,0.29824961]]]
["bitfinex","BTCUSD",1772323595722,[[67041.0,0.07513134],[67040.0,0.00384],[67039.0,0.07480128],[67037.0,0.29834091],[67036.0,0.00022]],[[67049.0,0.09912641],[67050.0,0.43473373],[67051.0,0.07457061],[67052.0,0.24508],[67053.0,0.29827351]]]
["bitfinex","BTCUSD",1772323595945,[[67042.0,0.07458004],[67041.0,0.07513134],[67040.0,0.00384],[67039.0,0.00022],[67037.0,0.29834091]],[[67049.0,0.09912641],[67050.0,0.43473373],[67051.0,0.07457061],[67052.0,0.24508],[67053.0,0.29827351]]]
["bitfinex","BTCUSD",1772323596150,[[67041.0,0.0005502],[67040.0,0.00384],[67039.0,0.00022],[67035.0,0.29857026],[66967.0,0.08953]],[[67049.0,0.02455329],[67050.0,0.43473373],[67052.0,0.24508],[67080.0,0.29897308],[67081.0,0.22472192]]]
["bitfinex","BTCUSD",1772323596360,[[67041.0,0.0005502],[67040.0,0.07842192],[67039.0,0.00022],[67035.0,0.29857026],[67000.0,0.57609308]],[[67048.0,0.07457343],[67049.0,0.02455329],[67050.0,0.43473373],[67052.0,0.24508],[67080.0,0.29897308]]]
["bitfinex","BTCUSD",1772323596986,[[67041.0,0.0005502],[67040.0,0.07842192],[67039.0,0.00022],[67036.0,0.29856472],[67035.0,0.00022]],[[67049.0,0.09912775],[67050.0,0.43473373],[67052.0,0.24508],[67080.0,0.29897308],[68790.0,4.054e-05]]]
["bitfinex","BTCUSD",1772323597198,[[67041.0,0.07513055],[67040.0,0.00384],[67039.0,0.00022],[67038.0,0.07458386],[67036.0,0.00022]],[[67048.0,0.07457359],[67049.0,0.09912775],[67050.0,0.43473373],[67052.0,0.24508],[67080.0,0.29897308]]]
["bitfinex","BTCUSD",1772323597410,[[67036.0,0.00022],[67034.0,0.00022],[67032.0,0.00022],[67029.0,0.07481381],[67028.0,0.02418282]],[[67050.0,0.43473373],[67052.0,0.24508],[67080.0,0.29897308]]]
["bitfinex","BTCUSD",1772323597411,[[67036.0,0.00022],[67034.0,0.00022],[67032.0,0.00022],[67029.0,0.07481381],[67028.0,0.02418282]],[[67050.0,0.02455329],[67052.0,0.24508],[67060.0,0.14948654],[67065.0,0.59644348],[67069.0,0.000165]]]
["bitfinex","BTCUSD",1772323597546,[[67029.0,0.00022],[67028.0,0.02418282],[67027.0,0.00022],[67025.0,0.0004],[67021.0,0.68374827]],[[67051.0,0.14948654],[67052.0,0.24508],[67060.0,0.29897308],[67065.0,0.59644348],[67069.0,0.11904624]]]
["bitfinex","BTCUSD",1772323597757,[[67029.0,0.00022],[67027.0,0.00022],[67025.0,0.0004],[67021.0,0.68374827]],[[67051.0,0.14948654],[67052.0,0.24508],[67060.0,0.29897308],[67065.0,0.59644348],[67069.0,0.11904624]]]
["bitfinex","BTCUSD",1772323597758,[[67029.0,0.07481363],[67027.0,0.0748146],[67025.0,0.0004],[67024.0,0.02449022],[67021.0,0.68374827]],[[67039.0,0.07458345],[67040.0,0.45928702],[67045.0,0.29831103],[67051.0,0.14948654],[67052.0,0.24508]]]
["bitfinex","BTCUSD",1772323597959,[[67033.0,0.07458994],[67029.0,0.00022],[67027.0,0.00022],[67025.0,0.2987931],[67024.0,0.02449022]],[[67040.0,0.45928702],[67041.0,0.07458195],[67045.0,0.29831103],[67051.0,0.14948654],[67052.0,0.24508]]]
["bitfinex","BTCUSD",1772323598207,[[67034.0,0.07458892],[67029.0,0.00022],[67027.0,0.00022],[67025.0,0.2987931],[67024.0,0.02449022]],[[67040.0,0.45928702],[67043.0,0.31985951],[67044.0,0.07458005],[67047.0,0.29829983],[67052.0,0.29828486]]]
["bitfinex","BTCUSD",1772323598427,[[67034.0,0.07458892],[67033.0,0.07458795],[67030.0,0.29837221],[67029.0,0.00022],[67027.0,0.00022]],[[67040.0,0.45928702],[67042.0,0.0745802],[67043.0,0.24528],[67044.0,0.07458005],[67047.0,0.29829983]]]
["bitfinex","BTCUSD",1772323598642,[[67034.0,0.07458892],[67031.0,0.07459162],[67030.0,0.29837221],[67029.0,0.00022],[67027.0,0.00022]],[[67040.0,0.45928702],[67041.0,0.07458145],[67042.0,0.0745802],[67043.0,0.24528],[67046.0,0.2983054]]]
["bitfinex","BTCUSD",1772323598848,[[67034.0,0.07458892],[67032.0,0.07459055],[67030.0,0.29837221],[67029.0,0.00022],[67027.0,0.00022]],[[67040.0,0.45928702],[67042.0,0.0745802],[67043.0,0.24528],[67044.0,0.0745785],[67046.0,0.2983054]]]
["bitfinex","BTCUSD",1772323599264,[[67030.0,0.44338827],[67029.0,0.00022],[67027.0,0.00022],[67025.0,0.0004],[67024.0,0.0003074]],[[67046.0,0.24536],[67052.0,0.02455329],[67056.0,0.29825924],[67065.0,0.71532472],[67069.0,0.17848281]]]
["bitfinex","BTCUSD",1772323599466,[[67037.0,0.07458546],[67032.0,0.29836053],[67030.0,0.44338827],[67029.0,0.00022],[67027.0,0.00022]],[[67044.0,0.07457806],[67046.0,0.31993664],[67049.0,0.29829232],[67051.0,0.43473373],[67052.0,0.02455329]]]
["bitfinex","BTCUSD",1772323599667,[[67037.0,0.07458546],[67034.0,0.02418282],[67032.0,0.29836053],[67030.0,0.44338827],[67029.0,0.00022]],[[67044.0,0.07457806],[67046.0,0.31993664],[67049.0,0.29829232],[67051.0,0.43473373],[67052.0,0.02455329]]]
["bitfinex","BTCUSD",1772323599867,[[67035.0,0.07458759],[67034.0,0.02418282],[67032.0,0.29836053],[67030.0,0.44338827],[67029.0,0.00022]],[[67043.0,0.07457943],[67044.0,0.07457806],[67046.0,0.24536],[67048.0,0.29829736],[67049.0,0.29829232]]]
["bitfinex","BTCUSD",1772323600068,[[67032.0,0.07459027],[67029.0,0.00022],[67028.0,0.02418282],[67022.0,0.44338827],[67006.0,0.59695525]],[[67044.0,0.43473373],[67049.0,0.29829232],[67059.0,0.44737113],[67070.0,0.15140654],[67075.0,1.64847266]]]
["bitfinex","BTCUSD",1772323600213,[[67032.0,0.07459047],[67029.0,0.00022],[67028.0,0.32256303],[67022.0,0.44338827],[67010.0,0.00176947]],[[67040.0,0.0745833],[67042.0,0.45928702],[67048.0,0.24536],[67049.0,0.29829232],[67059.0,0.44737113]]]
["bitfinex","BTCUSD",1772323600411,[[67033.0,0.07458979],[67032.0,0.07459047],[67029.0,0.00022],[67028.0,0.32256303],[67024.0,0.29870623]],[[67042.0,0.45928702],[67048.0,0.24536],[67049.0,0.29829232],[67059.0,0.44737113],[67084.0,0.29719636]]]
["bitfinex","BTCUSD",1772323600636,[[67031.0,0.07459235],[67030.0,0.07459278],[67029.0,0.00022],[67028.0,0.02418282],[67026.0,0.29838983]],[[67040.0,0.07458241],[67042.0,0.45928702],[67048.0,0.24536],[67049.0,0.29829232],[67059.0,0.44737113]]]
["bitfinex","BTCUSD",1772323600841,[[67032.0,0.07459033],[67029.0,0.07481385],[67028.0,0.02418282],[66999.0,0.2446],[66995.0,0.07402197]],[[67039.0,0.07458387],[67040.0,0.07458241],[67042.0,0.45928702],[67048.0,0.24536],[67049.0,0.29829232]]]
["bitfinex","BTCUSD",1772323601041,[[67032.0,0.07459033],[67029.0,0.00022],[67028.0,0.32256457],[66999.0,0.2446],[66995.0,0.07402197]],[[67040.0,0.07458241],[67042.0,0.45928702],[67048.0,0.24536],[67049.0,0.29829232],[67141.0,0.17873061]]]
["bitfinex","BTCUSD",1772323601399,[[67032.0,0.07459033],[67029.0,0.00022],[67028.0,0.32256457],[67023.0,0.24024],[66999.0,0.2446]],[[67040.0,0.07458241],[67042.0,0.45928702],[67048.0,0.24536],[67049.0,0.29829232],[67108.0,0.0012362]]]
["bitfinex","BTCUSD",1772323601602,[[67030.0,0.2983697],[67029.0,0.00022],[67028.0,0.02418282],[67023.0,0.24024],[66999.0,0.2446]],[[67042.0,0.02455329],[67043.0,0.07457928],[67048.0,0.24536],[67049.0,0.29829232],[67108.0,0.0012362]]]
["bitfinex","BTCUSD",1772323601737,[[67037.0,0.00022],[67035.0,0.0745871],[67030.0,0.2983697],[67029.0,0.00022],[67028.0,0.02418282]],[[67041.0,0.43473373],[67042.0,0.02455329],[67043.0,0.07457928],[67044.0,0.07457895],[67045.0,0.2454]]]
["bitfinex","BTCUSD",1772323601936,[[67037.0,0.00022],[67034.0,0.0745871],[67032.0,0.0745906],[67030.0,0.2983697],[67029.0,0.00022]],[[67041.0,0.43473373],[67042.0,0.09913351],[67044.0,0.07457895],[67045.0,0.2454],[67047.0,0.29830048]]]
["bitfinex","BTCUSD",1772323602147,[[67037.0,0.00022],[67034.0,0.0745871],[67033.0,0.07458793],[67030.0,0.2985897],[67029.0,0.00022]],[[67041.0,0.43473373],[67042.0,0.09913422],[67043.0,0.07458115],[67045.0,0.2454],[67046.0,0.29830546]]]
["bitfinex","BTCUSD",1772323602724,[[67037.0,0.00022],[67033.0,0.07458793],[67031.0,0.07459176],[67030.0,0.2985897],[67029.0,0.00022]],[[67041.0,0.5093153],[67042.0,0.02455329],[67043.0,0.07458115],[67045.0,0.2454],[67046.0,0.29830546]]]
["bitfinex","BTCUSD",1772323602963,[[67037.0,0.00022],[67034.0,0.07458868],[67033.0,0.07458793],[67030.0,0.2985897],[67029.0,0.00022]],[[67041.0,0.5093153],[67042.0,0.02455329],[67043.0,0.07458115],[67045.0,0.2454],[67046.0,0.29830546]]]
["bitfinex","BTCUSD",1772323603168,[[67024.0,0.0003074],[67023.0,0.07482015],[67018.0,0.29842488],[67010.0,0.00176947],[67001.0,0.0662024]],[[67033.0,0.07459017],[67040.0,0.07458233],[67041.0,0.73306308],[67045.0,0.2454],[67066.0,1.4910828]]]
["bitfinex","BTCUSD",1772323603387,[[67024.0,0.0003074],[67023.0,0.00022],[67020.0,0.02418282],[67018.0,0.74181315],[67015.0,0.24012]],[[67041.0,0.02455329],[67045.0,0.2454],[67050.0,0.14948654],[67060.0,0.29897308],[67062.0,0.11888124]]]
["bitfinex","BTCUSD",1772323603554,[[67027.0,0.07481673],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827],[67018.0,0.29842488]],[[67041.0,0.02455329],[67045.0,0.2454],[67050.0,0.14948654],[67060.0,0.29897308]]]
["bitfinex","BTCUSD",1772323603555,[[67027.0,0.07481673],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827],[67018.0,0.29842488]],[[67036.0,0.07458686],[67040.0,0.02455329],[67041.0,0.43473373],[67045.0,0.2454],[67050.0,0.14948654]]]
["bitfinex","BTCUSD",1772323603899,[[67027.0,0.07481673],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827]],[[67037.0,0.07458781],[67040.0,0.02455329],[67041.0,0.43473373],[67045.0,0.2454],[67050.0,0.14948654]]]
["bitfinex","BTCUSD",1772323604036,[[67027.0,0.07481673],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827]],[[67036.0,0.07458678],[67037.0,0.07458781],[67040.0,0.32288443],[67041.0,0.43473373],[67045.0,0.2454]]]
["bitfinex","BTCUSD",1772323604242,[[67027.0,0.07495572],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827]],[[67035.0,0.07458799],[67037.0,0.07458781],[67040.0,0.32288443],[67041.0,0.43473373],[67045.0,0.2454]]]
["bitfinex","BTCUSD",1772323604548,[[67027.0,0.07495572],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827]],[[67035.0,0.07458799],[67037.0,0.07458781],[67040.0,0.32288443],[67041.0,0.43473373],[67043.0,0.2983249]]]
["bitfinex","BTCUSD",1772323604743,[[67027.0,0.07495572],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444],[67021.0,0.44338827]],[[67035.0,0.07458799],[67037.0,0.07458781],[67039.0,0.29833539],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323605142,[[67028.0,0.0745956],[67027.0,0.00035899],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444]],[[67035.0,0.07458799],[67037.0,0.07458781],[67039.0,0.29833539],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323605395,[[67027.0,0.07495551],[67026.0,0.07459698],[67024.0,0.0003074],[67023.0,0.32280444],[66984.0,0.22305912]],[[67035.0,0.07458799],[67037.0,0.07458781],[67039.0,0.29833539],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323605593,[[67027.0,0.07495551],[67026.0,0.07459601],[67024.0,0.0003074],[67023.0,0.32280444],[66984.0,0.22305912]],[[67035.0,0.07458799],[67037.0,0.07458581],[67039.0,0.29833539],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323605754,[[67027.0,0.07495551],[67026.0,0.07459601],[67024.0,0.0003074],[67023.0,0.32280444],[66983.0,0.22305912]],[[67035.0,0.07458799],[67037.0,0.07458581],[67039.0,0.29833539],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323605989,[[67027.0,0.00035899],[67026.0,0.07459601],[67024.0,0.07490684],[67023.0,0.32280444],[66983.0,0.22305912]],[[67034.0,0.07458906],[67035.0,0.07458799],[67039.0,0.29833539],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323606184,[[67027.0,0.00035899],[67026.0,0.07459601],[67024.0,0.07490684],[67023.0,0.02440282],[67021.0,0.74179932]],[[67034.0,0.07458906],[67035.0,0.07458799],[67038.0,0.29833977],[67040.0,0.02455329],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323606382,[[67027.0,0.00035899],[67026.0,0.07459601],[67024.0,0.07490684],[67023.0,0.02440282],[67021.0,0.74179932]],[[67034.0,0.07458926],[67035.0,0.07458799],[67037.0,0.02382046],[67038.0,0.29833977],[67041.0,0.43473373]]]
["bitfinex","BTCUSD",1772323606608,[[67027.0,0.07495569],[67026.0,0.07459601],[67024.0,0.0003074],[67023.0,0.02440282],[67022.0,0.29840677]],[[67034.0,0.07458926],[67035.0,0.07458799],[67037.0,0.02382046],[67038.0,0.71178946],[67109.0,0.83400948]]]
["bitfinex","BTCUSD",1772323607043,[[67024.0,0.0003074],[67023.0,0.02440282],[67022.0,0.29840677]],[[67034.0,0.07458926],[67035.0,0.07458799],[67037.0,0.02382046],[67038.0,0.71178946],[67109.0,0.83400948]]]
["bitfinex","BTCUSD",1772323607044,[[67014.0,0.07461081],[67010.0,0.02396393],[67008.0,0.24012],[67007.0,0.41525838],[67004.0,0.29848904]],[[67028.0,0.02335281],[67029.0,0.41344969],[67036.0,0.24552],[67039.0,0.2983338],[67040.0,0.14948654]]]
["bitfinex","BTCUSD",1772323607265,[[67014.0,0.00046303],[67010.0,0.02396393],[67008.0,0.24012],[67007.0,0.41525838],[67004.0,0.29848904]],[[67021.0,0.07460392],[67025.0,0.02335281],[67028.0,0.41344969],[67034.0,0.24552],[67035.0,0.0132213]]]
["bitfinex","BTCUSD",1772323607388,[[67014.0,0.00046303],[67011.0,0.07485007],[67010.0,0.09857889],[67007.0,0.41525838],[67004.0,0.29848904]],[[67019.0,0.07460676],[67020.0,0.07460498],[67025.0,0.02335281],[67027.0,0.01320557],[67028.0,0.41344969]]]
["bitfinex","BTCUSD",1772323607585,[[67011.0,0.0002362],[67010.0,0.00176947],[67007.0,0.07461808],[67006.0,0.02219446],[67003.0,0.41525838]],[[67015.0,0.07461016],[67019.0,0.02335281],[67027.0,0.01320557],[67030.0,0.14948654],[67033.0,0.44754258]]]
["bitfinex","BTCUSD",1772323607942,[[67010.0,0.00176947],[67008.0,0.07461752],[67006.0,0.07461796],[67003.0,0.29849241],[67001.0,0.08839686]],[[67014.0,0.02335281],[67015.0,0.00046272],[67016.0,0.07460996],[67017.0,0.07460863],[67019.0,0.41344969]]]
["bitfinex","BTCUSD",1772323608154,[[67010.0,0.00176947],[67001.0,0.08839686],[66975.0,0.07465776],[66971.0,1.49340166],[66968.0,0.2523897]],[[67014.0,0.02335281],[67015.0,0.07507326],[67019.0,0.41344969],[67047.0,0.11841426],[67048.0,1.49147728]]]
["bitfinex","BTCUSD",1772323608438,[[67010.0,0.00176947],[67008.0,0.07461791],[67001.0,0.08839686],[67000.0,0.29344],[66996.0,0.29852297]],[[67014.0,0.02335281],[67015.0,0.00046272],[67016.0,0.07461115],[67019.0,0.41344969],[67045.0,0.11841426]]]
["bitfinex","BTCUSD",1772323608641,[[67010.0,0.00176947],[67008.0,0.07461791],[67007.0,0.07461881],[67003.0,0.29849187],[67001.0,0.08839686]],[[67014.0,0.02335281],[67015.0,0.00046272],[67016.0,0.07461115],[67017.0,0.07461008],[67019.0,0.41344969]]]
["bitfinex","BTCUSD",1772323608989,[[67010.0,0.00188347],[67008.0,0.07461791],[67005.0,0.07462061],[67003.0,0.29849187],[67001.0,0.08839686]],[[67014.0,0.02335281],[67015.0,0.00046272],[67016.0,0.07461115],[67019.0,0.41344969]]]
["bitfinex","BTCUSD",1772323608990,[[67010.0,0.00188347],[67008.0,0.07461791],[67005.0,0.07462061],[67003.0,0.29849187],[67001.0,0.08839686]],[[67014.0,0.02335281],[67015.0,0.07507335],[67016.0,0.07461115],[67019.0,0.41344969],[67056.0,0.1572]]]
["bitfinex","BTCUSD",1772323609196,[[67001.0,0.0662024],[67000.0,0.05328],[66999.0,0.24012],[66992.0,0.29854288],[66980.0,0.00192]],[[67015.0,0.07507335],[67056.0,0.1572]]]
["bitfinex","BTCUSD",1772323609197,[[67001.0,0.0662024],[67000.0,0.05328],[66999.0,0.24012],[66992.0,0.29854288],[66980.0,0.00192]],[[67015.0,0.00046272],[67027.0,0.4607895],[67040.0,0.15140654],[67044.0,0.27561426],[67050.0,0.17871781]]]
["bitfinex","BTCUSD",1772323609575,[[66988.0,0.02219446],[66985.0,0.41525838],[66980.0,0.00192],[66971.0,0.54091379],[66965.0,0.22305912]],[[67010.0,0.41344969],[67011.0,0.09988879],[67014.0,0.1142],[67015.0,0.00046272],[67019.0,0.50932022]]]
["bitfinex","BTCUSD",1772323609707,[[66980.0,0.00192],[66977.0,0.23228],[66971.0,0.54091379],[66970.0,0.09988879],[66960.0,0.19977758]],[[67014.0,0.1142],[67015.0,0.00046272],[67019.0,0.50932022],[67020.0,0.09988879],[67025.0,0.11881426]]]
["bitfinex","BTCUSD",1772323609904,[[66998.0,0.07462873],[66994.0,0.41525838],[66993.0,0.02219446],[66991.0,0.29854407],[66980.0,0.54969894]],[[67010.0,0.02335281],[67013.0,0.1808],[67015.0,0.41391241],[67018.0,0.14792851],[67019.0,0.50932022]]]
["bitfinex","BTCUSD",1772323610107,[[66999.0,0.07462772],[66996.0,0.32071758],[66994.0,0.41525838],[66991.0,0.29854407],[66980.0,0.54969894]],[[67010.0,0.09796914],[67013.0,0.47925154],[67015.0,0.41391241],[67017.0,0.29843238],[67019.0,0.50932022]]]
["bitfinex","BTCUSD",1772323610331,[[66996.0,0.32071758],[66994.0,0.41525838],[66991.0,0.29854407],[66980.0,0.54969894]],[[67010.0,0.09796914],[67013.0,0.47925154],[67015.0,0.41391241],[67017.0,0.29843238],[67019.0,0.50932022]]]
["bitfinex","BTCUSD",1772323610332,[[66997.0,0.07462957],[66996.0,0.02219446],[66994.0,0.41525838],[66991.0,0.29854407],[66980.0,0.54969894]],[[67010.0,0.02335281],[67013.0,0.1808],[67015.0,0.41391241],[67017.0,0.29843238],[67019.0,0.50932022]]]
["bitfinex","BTCUSD",1772323610531,[[66997.0,0.07462957],[66991.0,0.32073853],[66990.0,0.41525838],[66980.0,0.54969894],[66953.0,0.0384]],[[67008.0,0.09797076],[67010.0,0.29846521],[67011.0,0.41344969],[67013.0,0.1808],[67015.0,0.00046272]]]
["bitfinex","BTCUSD",1772323610732,[[66995.0,0.07463209],[66991.0,0.32073853],[66986.0,0.29856729],[66980.0,0.10180879],[66966.0,0.5973015]],[[67003.0,0.07462406],[67006.0,0.02335281],[67013.0,0.1808],[67014.0,0.29844804],[67015.0,0.00046272]]]
["bitfinex","BTCUSD",1772323610930,[[66986.0,0.26235446],[66980.0,0.00192],[66966.0,0.5973015],[66960.0,0.09988879],[66958.0,0.03744084]],[[66999.0,0.07462879],[67000.0,0.02335281],[67010.0,0.09988879],[67013.0,0.1808],[67015.0,0.00046272]]]
["bitfinex","BTCUSD",1772323611157,[[66995.0,0.07463229],[66986.0,0.02219446],[66982.0,0.21372],[66981.0,0.41525838],[66980.0,0.00192]],[[66999.0,0.02335281],[67002.0,0.41344969],[67007.0,0.29847863],[67010.0,0.09988879],[67013.0,0.1808]]]
["bitfinex","BTCUSD",1772323611556,[[66986.0,0.02219446],[66984.0,0.29857761],[66982.0,0.21372],[66980.0,0.00192],[66970.0,0.13223695]],[[66999.0,0.02335281],[67002.0,0.41344969],[67003.0,0.07462395],[67006.0,0.29848413],[67012.0,0.29845544]]]
["bitfinex","BTCUSD",1772323611896,[[66991.0,0.07463662],[66990.0,0.074638],[66986.0,0.32076204],[66984.0,0.71383599],[66982.0,0.21372]],[[66999.0,0.09798113],[67001.0,0.07462662],[67002.0,0.41344969],[67037.0,1.71462443],[67038.0,0.1572]]]
["bitfinex","BTCUSD",1772323612097,[[66993.0,0.07463466],[66992.0,0.07463563],[66986.0,0.02219446],[66984.0,0.71383599],[66982.0,0.21372]],[[66999.0,0.02335281],[67002.0,0.48807433],[67003.0,0.07462369],[67009.0,0.29846868],[67037.0,1.49172716]]]
["bitfinex","BTCUSD",1772323612233,[[66993.0,0.07463466],[66992.0,0.07463563],[66986.0,0.02219446],[66984.0,0.71383599],[66982.0,0.21372]],[[66999.0,0.02335281],[67002.0,0.48807433],[67003.0,0.07462369],[67009.0,0.29846868],[67027.0,0.01320557]]]
["bitfinex","BTCUSD",1772323612437,[[66960.0,0.44802303],[66959.0,0.17812875],[66954.0,0.59742038],[66946.0,1.49373616],[66935.0,0.29741216]],[[66998.0,0.41344969],[67000.0,0.24548],[67003.0,0.09988879],[67020.0,0.19977758],[67025.0,1.49239126]]]
["bitfinex","BTCUSD",1772323612639,[[66975.0,0.07505453],[66972.0,0.07465751],[66966.0,0.24008],[66965.0,0.43745284],[66959.0,0.17812875]],[[66997.0,0.0746302],[67000.0,0.24548],[67003.0,0.09988879],[67010.0,0.00192],[67012.0,0.44770105]]]
["bitfinex","BTCUSD",1772323612836,[[66976.0,0.07465354],[66975.0,0.0004],[66971.0,0.41525838],[66969.0,0.02256466],[66966.0,0.53873796]],[[66986.0,0.02335281],[66993.0,0.41344969],[67000.0,0.24548],[67010.0,0.10180879],[67012.0,0.44770105]]]
["bitfinex","BTCUSD",1772323613142,[[66976.0,0.07465354],[66975.0,0.0004],[66974.0,0.07465541],[66971.0,0.41525838],[66969.0,0.02256466]],[[66986.0,0.09799542],[66991.0,0.29855053],[66993.0,0.41344969],[66995.0,0.2985337],[67000.0,0.24548]]]
["bitfinex","BTCUSD",1772323613396,[[66975.0,0.0004],[66972.0,0.07465781],[66971.0,0.41525838],[66969.0,0.02256466],[66966.0,0.29865796]],[[67000.0,0.34536879],[67001.0,0.29851637],[67010.0,0.00192],[67016.0,0.03730301],[67018.0,0.11841426]]]
["bitfinex","BTCUSD",1772323613562,[[66969.0,0.0003702],[66966.0,0.07466384],[66964.0,0.41525838],[66962.0,0.02219446],[66960.0,0.24028]],[[66976.0,0.07465397],[66979.0,0.02335281],[66983.0,0.41344969],[66990.0,0.09988879],[66999.0,0.24572]]]
["bitfinex","BTCUSD",1772323613766,[[66969.0,0.0003702],[66964.0,0.41525838],[66961.0,0.29867761],[66960.0,0.24028],[66927.0,0.0077897]],[[66986.0,0.24572],[66991.0,0.29854833],[67000.0,0.10028879],[67005.0,0.59697363],[67013.0,0.11841426]]]
["bitfinex","BTCUSD",1772323613982,[[66969.0,0.0003702],[66966.0,0.02470696],[66960.0,0.24028],[66946.0,0.03234816],[66943.0,0.59752168]],[[66982.0,0.02335281],[66985.0,0.41344969],[66986.0,0.21898215],[66991.0,0.29854833],[67000.0,0.0004]]]
["bitfinex","BTCUSD",1772323614179,[[66969.0,0.0003702],[66966.0,0.02470696],[66960.0,0.24028],[66951.0,0.44808632],[66946.0,0.03234816]],[[66980.0,0.0746494],[66982.0,0.02335281],[66985.0,0.41344969],[66986.0,0.21898215],[66991.0,0.29854833]]]
["bitfinex","BTCUSD",1772323614379,[[66969.0,0.0003702],[66966.0,0.02470696],[66965.0,0.41525838],[66960.0,0.24028],[66951.0,0.44808632]],[[66980.0,0.0746494],[66982.0,0.02335281],[66985.0,0.41344969],[66986.0,0.21898215],[66991.0,0.29854833]]]
["bitfinex","BTCUSD",1772323614555,[[66970.0,0.07466029],[66969.0,0.07503099],[66966.0,0.32336462],[66965.0,0.41525838],[66964.0,0.29866721]],[[66980.0,0.0746494],[66982.0,0.09800067],[66985.0,0.7120245],[66986.0,0.21898215],[66991.0,0.29854833]]]
["bitfinex","BTCUSD",1772323614786,[[66969.0,0.0003702],[66966.0,0.02470696],[66965.0,0.41525838]],[[66982.0,0.09800067],[66985.0,0.7120245],[66986.0,0.21898215]]]
["bitfinex","BTCUSD",1772323614787,[[66969.0,0.0003702],[66966.0,0.02470696],[66965.0,0.41525838],[66938.0,0.59756589],[66923.0,0.46765912]],[[66982.0,0.02335281],[66985.0,0.41344969],[66986.0,0.21898215],[66990.0,0.09988879],[66998.0,0.44777535]]]
["bitfinex","BTCUSD",1772323614984,[[66960.0,0.0746709],[66957.0,0.02470696],[66955.0,0.58533838],[66950.0,0.30264629],[66942.0,0.54091379]],[[66983.0,0.24564],[66990.0,0.27388],[66998.0,0.44777535],[67005.0,1.49243187],[67009.0,0.04640411]]]
["bitfinex","BTCUSD",1772323615190,[[66960.0,0.07513305],[66958.0,0.07467356],[66957.0,0.02470696],[66956.0,0.29870097],[66955.0,0.58533838]],[[66970.0,0.07466098],[66979.0,0.02335281],[66980.0,0.29860105],[66983.0,0.24564],[66990.0,0.27388]]]
["bitfinex","BTCUSD",1772323615369,[[66960.0,0.07513305],[66958.0,0.07467356],[66957.0,0.02470696],[66956.0,0.29870097],[66955.0,0.41525838]],[[66969.0,0.07466198],[66970.0,0.07466098],[66978.0,0.41344969],[66980.0,0.29860105],[66983.0,0.24564]]]
["bitfinex","BTCUSD",1772323615575,[[66960.0,0.07513305],[66958.0,0.07467356],[66957.0,0.02470696],[66956.0,0.29870097],[66955.0,0.41525838]],[[66969.0,0.07466198],[66970.0,0.07466098],[66974.0,0.02335281],[66978.0,0.41344969],[66980.0,0.29860105]]]
["bitfinex","BTCUSD",1772323615938,[[66961.0,0.0746703],[66960.0,0.00046215],[66958.0,0.07467356],[66957.0,0.02470696],[66956.0,0.29870097]],[[66970.0,0.07466098],[66972.0,0.07465839],[66974.0,0.32197876],[66976.0,0.41344969],[66980.0,0.29860105]]]
["bitfinex","BTCUSD",1772323616129,[[66960.0,0.00046215],[66957.0,0.02470696],[66950.0,0.00392],[66945.0,0.29874842],[66928.0,0.0003702]],[[66974.0,0.02335281],[66976.0,0.41344969],[66983.0,0.69351526],[66990.0,0.57243647],[67014.0,0.03234816]]]
["bitfinex","BTCUSD",1772323616339,[[66961.0,0.07466995],[66960.0,0.00046215],[66959.0,0.07467198],[66957.0,0.02470696],[66950.0,0.00392]],[[66970.0,0.07466029],[66974.0,0.02335281],[66976.0,0.41344969],[66980.0,0.29859761],[66983.0,0.24564]]]
["bitfinex","BTCUSD",1772323616534,[[66960.0,0.00046215],[66959.0,0.07467198],[66958.0,0.07467155],[66957.0,0.02470696],[66950.0,0.00392]],[[66974.0,0.02335281],[66976.0,0.41344969],[66980.0,0.29859761],[66983.0,0.24564],[67017.0,0.17831781]]]
["bitfinex","BTCUSD",1772323616708,[[66960.0,0.00046215],[66959.0,0.07467198],[66958.0,0.07467155],[66957.0,0.02470696],[66955.0,0.71396529]],[[66968.0,0.07466253],[66971.0,0.07466021],[66974.0,0.32198061],[66976.0,0.41344969],[66980.0,0.29859761]]]
["bitfinex","BTCUSD",1772323617372,[[66951.0,0.07467927],[66950.0,0.00392],[66948.0,0.41562858],[66945.0,0.24012],[66930.0,0.52958637]],[[66980.0,0.29859761]]]
["bitfinex","BTCUSD",1772323617373,[[66951.0,0.07467927],[66950.0,0.00392],[66948.0,0.41562858],[66945.0,0.24012],[66930.0,0.52958637]],[[66961.0,0.07467056],[66966.0,0.4368025],[66970.0,0.09988879],[66980.0,0.19977758],[66990.0,0.17399121]]]
["bitfinex","BTCUSD",1772323617683,[[66952.0,0.07468011],[66951.0,0.07481803],[66950.0,0.00392],[66948.0,0.41562858],[66946.0,0.02470696]],[[66962.0,0.07467031],[66965.0,0.02335281],[66966.0,0.29866089],[66970.0,0.09988879],[66972.0,0.29863656]]]
["bitfinex","BTCUSD",1772323617961,[[66953.0,0.07467889],[66951.0,0.07481803],[66950.0,0.02862696],[66948.0,0.41562858],[66947.0,0.29874103]],[[66962.0,0.07467031],[66964.0,0.07466698],[66965.0,0.02335281],[66966.0,0.29866089],[66970.0,0.41344969]]]
["bitfinex","BTCUSD",1772323618541,[[66953.0,0.07467889],[66951.0,0.07481803],[66950.0,0.02862696],[66948.0,0.41562858],[66947.0,0.29874103]],[[66961.0,0.07467057],[66962.0,0.07467031],[66965.0,0.02335281],[66966.0,0.29866089],[66970.0,0.41344969]]]
["bitfinex","BTCUSD",1772323618742,[[66951.0,0.07481803],[66950.0,0.02862696],[66948.0,0.41562858]],[[66970.0,0.41344969]]]
["bitfinex","BTCUSD",1772323618743,[[66952.0,0.41525838],[66951.0,0.00013876],[66950.0,0.10380879],[66948.0,0.0003702],[66946.0,0.03234816]],[[67000.0,0.0004],[67012.0,0.11841426],[67020.0,0.0003702],[67024.0,0.223191],[67029.0,0.07543867]]]
["bitfinex","BTCUSD",1772323619000,[[66952.0,0.41525838],[66951.0,0.00013876],[66950.0,0.10380879],[66948.0,0.0003702],[66946.0,0.03234816]],[[66988.0,0.07464023],[66998.0,0.24552],[67000.0,0.10028879],[67013.0,0.59690488],[67016.0,1.49219913]]]
["bitfinex","BTCUSD",1772323619148,[[66970.0,0.07465995],[66968.0,0.02470696],[66967.0,0.41525838],[66951.0,0.00013876],[66950.0,0.10380879]],[[66987.0,0.41344969],[66988.0,0.02335281],[66998.0,0.24552],[67000.0,0.10028879],[67013.0,0.59690488]]]
["bitfinex","BTCUSD",1772323619149,[[66970.0,0.07465995],[66968.0,0.02470696],[66967.0,0.41525838],[66951.0,0.00013876],[66950.0,0.10380879]],[[66987.0,0.41344969],[66988.0,0.02335281],[66998.0,0.24552],[67000.0,0.10028879],[67003.0,0.29851191]]]
["bitfinex","BTCUSD",1772323619349,[[66970.0,0.07465995],[66968.0,0.09936928],[66967.0,0.41525838],[66962.0,0.29867639],[66961.0,0.17844]],[[66981.0,0.07464852],[66987.0,0.4368025],[66998.0,0.24552],[67000.0,0.10028879],[67003.0,0.29851191]]]
["bitfinex","BTCUSD",1772323619549,[[66970.0,0.07465995],[66968.0,0.09936923],[66967.0,0.41525838],[66965.0,0.29866281],[66962.0,0.29867639]],[[66981.0,0.07464852],[66983.0,0.07464599],[66986.0,0.29856985],[66987.0,0.4368025],[66998.0,0.24552]]]
["bitfinex","BTCUSD",1772323619723,[[66971.0,0.07465867],[66970.0,0.07465995],[66968.0,0.02470696],[66967.0,0.41525838],[66962.0,0.29867639]],[[66981.0,0.0746481],[66982.0,0.07464692],[66986.0,0.29856985],[66987.0,0.4368025],[66991.0,0.29856093]]]
["bitfinex","BTCUSD",1772323620543,[[66974.0,0.07465546],[66968.0,0.43996534],[66962.0,0.29867639],[66954.0,0.44806398],[66930.0,0.53859629]],[[66987.0,0.4368025],[66988.0,0.29856252],[66991.0,0.29856093],[67023.0,0.23721139],[67029.0,0.00906809]]]
["bitfinex","BTCUSD",1772323620768,[[66974.0,0.07465546],[66968.0,0.43996534],[66962.0,0.29867639],[66954.0,0.44806398],[66930.0,0.53859629]],[[66983.0,0.07464598],[66987.0,0.4368025],[66988.0,0.29856252],[66991.0,0.29856093],[67023.0,0.11879713]]]
["bitfinex","BTCUSD",1772323621701,[[66974.0,0.07479422],[66972.0,0.07465761],[66969.0,0.29864287],[66968.0,0.43996534],[66962.0,0.29867639]],[[66983.0,0.07464598],[66985.0,0.07464425],[66987.0,0.4368025],[66988.0,0.29856252],[66991.0,0.29856093]]]
["bitfinex","BTCUSD",1772323622180,[[66974.0,0.00013876],[66969.0,0.29864287],[66968.0,0.41525838],[66962.0,0.29867639],[66931.0,0.02336714]],[[66987.0,0.41040753],[67000.0,0.0004],[67019.0,0.50932022],[67020.0,0.10025899],[67023.0,0.04476453]]]
["bitfinex","BTCUSD",1772323622431,[[66981.0,0.02470696],[66980.0,0.00192],[66978.0,0.03234816],[66977.0,0.09988879],[66975.0,0.78135379]],[[67019.0,0.02335281],[67020.0,0.0003702],[67022.0,0.41344969],[67025.0,0.14068],[67027.0,0.01320557]]]
["bitfinex","BTCUSD",1772323622605,[[67002.0,0.07462375],[66994.0,0.41525838],[66982.0,0.24024],[66981.0,0.29858768],[66980.0,0.00192]],[[67020.0,0.0003702],[67025.0,0.14068],[67027.0,0.01320557]]]
["bitfinex","BTCUSD",1772323622606,[[67002.0,0.07462375],[66994.0,0.41525838],[66982.0,0.24024],[66981.0,0.29858768],[66980.0,0.00192]],[[67017.0,0.32178814],[67020.0,0.0003702],[67025.0,0.14068],[67027.0,0.01320557],[67033.0,0.44754686]]]
["bitfinex","BTCUSD",1772323622753,[[67006.0,0.07461996],[67002.0,0.41525838],[66999.0,0.02470696],[66987.0,0.44784585],[66982.0,0.24024]],[[67020.0,0.0003702],[67023.0,0.4368025],[67025.0,0.14068],[67026.0,0.29839565],[67027.0,0.01320557]]]
["bitfinex","BTCUSD",1772323623134,[[67006.0,0.07461945],[67004.0,0.07462158],[67002.0,0.41525838],[66999.0,0.32321444],[66987.0,0.44784585]],[[67015.0,0.07461118],[67016.0,0.0746099],[67020.0,0.0003702],[67021.0,0.0002],[67023.0,0.4368025]]]
["bitfinex","BTCUSD",1772323623307,[[67004.0,0.07462158],[67002.0,0.48988256],[66999.0,0.02470696],[66987.0,0.44784585],[66979.0,0.44787483]],[[67019.0,0.29842651],[67020.0,0.0003702],[67021.0,0.0002],[67023.0,0.4368025],[67033.0,0.4475459]]]
["bitfinex","BTCUSD",1772323623483,[[67005.0,0.07462125],[67004.0,0.0746204],[67002.0,0.41525838],[67000.0,0.29850331],[66999.0,0.02470696]],[[67014.0,0.07461231],[67015.0,0.07461231],[67018.0,0.29843052],[67020.0,0.0003702],[67021.0,0.0002]]]
["bitfinex","BTCUSD",1772323623664,[[67004.0,0.07462217],[67002.0,0.48988248],[67000.0,0.29850331],[66999.0,0.02470696],[66963.0,0.0384]],[[67013.0,0.07461323],[67014.0,0.00046244],[67018.0,0.29843052],[67020.0,0.0003702],[67021.0,0.0002]]]
["bitfinex","BTCUSD",1772323623889,[[67007.0,0.07461879],[67002.0,0.41525838],[67001.0,0.29850036],[66999.0,0.02470696],[66963.0,0.0384]],[[67014.0,0.00046244],[67015.0,0.07461109],[67020.0,0.29878951],[67021.0,0.0002],[67056.0,0.0384]]]
["bitfinex","BTCUSD",1772323624095,[[67002.0,0.41525838],[67001.0,0.29850036],[66999.0,0.02470696],[66963.0,0.0384],[66701.0,80.0]],[[67014.0,0.00046244],[67015.0,0.07461109],[67020.0,0.0003702],[67021.0,0.0002],[67056.0,0.0384]]]
["bitfinex","BTCUSD",1772323624294,[[67005.0,0.07462112],[67002.0,0.41525838],[67001.0,0.29850036],[66999.0,0.02470696],[66963.0,0.0384]],[[67013.0,0.07461241],[67014.0,0.00046244],[67015.0,0.07461109],[67019.0,0.29842565],[67020.0,0.0003702]]]
["bitfinex","BTCUSD",1772323624810,[[67006.0,0.07462015],[67003.0,0.07462276],[67002.0,0.41525838],[67001.0,0.29850036],[66999.0,0.02470696]],[[67013.0,0.07461241],[67014.0,0.00046244],[67015.0,0.07461109],[67019.0,0.29842565],[67020.0,0.0003702]]]
["bitfinex","BTCUSD",1772323625051,[[67011.0,0.07461391],[67003.0,0.41525838],[67002.0,0.29849552],[66999.0,0.02470696],[66993.0,0.44780379]],[[67014.0,0.00046244],[67020.0,0.0003702],[67023.0,0.4368025],[67025.0,0.43907801],[67028.0,0.29838584]]]
["bitfinex","BTCUSD",1772323625197,[[67012.0,0.0746134],[67003.0,0.71374802],[66999.0,0.02470696],[66993.0,0.44780379],[66947.0,0.22145275]],[[67014.0,0.00046244],[67020.0,0.07497495],[67022.0,0.0746026],[67023.0,0.4368025],[67025.0,0.43907801]]]
["bitfinex","BTCUSD",1772323625399,[[67012.0,0.0746134],[67010.0,0.07461518],[67003.0,0.71374802],[66999.0,0.02470696],[66993.0,0.44780379]],[[67014.0,0.00046244],[67020.0,0.07497495],[67022.0,0.0746026],[67023.0,0.4368025],[67025.0,0.43907801]]]
["bitfinex","BTCUSD",1772323625602,[[67010.0,0.07461518],[67007.0,0.29847316],[67005.0,0.02470696],[67003.0,0.71374802],[66993.0,0.44780379]],[[67014.0,0.00046244],[67020.0,0.07497495],[67023.0,0.4368025],[67024.0,0.29840314],[67025.0,0.14068]]]
["bitfinex","BTCUSD",1772323625815,[[67012.0,0.07461349],[67007.0,0.29847538],[67005.0,0.43996534],[67003.0,0.29848964],[66994.0,0.24016]],[[67020.0,0.0749751],[67022.0,0.07460344],[67025.0,0.43907824],[67028.0,0.71183553],[67046.0,0.54680058]]]
["bitfinex","BTCUSD",1772323626044,[[67012.0,0.07475225],[67010.0,0.07461512],[67008.0,0.41525838],[67005.0,0.02470696],[67003.0,0.29848964]],[[67019.0,0.07460597],[67020.0,0.07497482],[67025.0,0.14068],[67028.0,0.71183553],[67029.0,0.02335281]]]
["bitfinex","BTCUSD",1772323626249,[[67012.0,0.00013876],[67007.0,0.07461858],[67006.0,0.074618],[67005.0,0.02470696],[67003.0,0.29848964]],[[67016.0,0.07460987],[67018.0,0.07460694],[67020.0,0.0003702],[67025.0,0.14068],[67028.0,0.29838584]]]
["bitfinex","BTCUSD",1772323626456,[[67008.0,0.07461779],[67006.0,0.074618],[67005.0,0.02470696],[67003.0,0.29848964],[67001.0,0.41525838]],[[67016.0,0.07460987],[67018.0,0.07460723],[67020.0,0.0003702],[67024.0,0.4368025],[67025.0,0.14068]]]
["bitfinex","BTCUSD",1772323626625,[[67008.0,0.07461779],[67006.0,0.074618],[67005.0,0.02470696],[67003.0,0.29848964],[67001.0,0.41525838]],[[67016.0,0.07474855],[67018.0,0.07460723],[67020.0,0.29879089],[67024.0,0.4368025],[67025.0,0.14068]]]
["bitfinex","BTCUSD",1772323626997,[[67009.0,0.07461684],[67008.0,0.07461779],[67005.0,0.02470696],[67001.0,0.41525838],[66951.0,0.22145275]],[[67016.0,0.00013868],[67018.0,0.07460723],[67020.0,0.07497526],[67022.0,0.29841127],[67024.0,0.4368025]]]
["bitfinex","BTCUSD",1772323627178,[[67010.0,0.07461531],[67008.0,0.07461779],[67005.0,0.32319004],[67004.0,0.41525838],[66951.0,0.22145275]],[[67016.0,0.00013868],[67018.0,0.07460723],[67020.0,0.07497526],[67022.0,0.29841127],[67024.0,0.4368025]]]
["bitfinex","BTCUSD",1772323627383,[[67010.0,0.07461531],[67008.0,0.07461779],[67005.0,0.32319004],[67004.0,0.41525838],[66980.0,0.10180879]],[[67016.0,0.00013868],[67018.0,0.07460723],[67020.0,0.07497526],[67022.0,0.29841127],[67024.0,0.4368025]]]
["bitfinex","BTCUSD",1772323627615,[[67010.0,0.07461531],[67008.0,0.07461779],[67005.0,0.32319004],[67004.0,0.41525838],[66980.0,0.10180879]],[[67016.0,0.00013868],[67017.0,0.07460807],[67018.0,0.07460723],[67020.0,0.0003702],[67022.0,0.29841127]]]
["bitfinex","BTCUSD",1772323627966,[[67010.0,0.07461531],[67008.0,0.07461779],[67005.0,0.32319004],[67004.0,0.41525838],[66980.0,0.10180879]],[[67016.0,0.00013868],[67018.0,0.0746069],[67020.0,0.07497532],[67022.0,0.29841127],[67457.0,1.4898925]]]
["bitfinex","BTCUSD",1772323628167,[[67005.0,0.32319004],[67004.0,0.41525838],[66980.0,0.15180879],[66960.0,0.28325616],[66952.0,0.22145275]],[[67016.0,0.00013868],[67020.0,0.0003702],[67021.0,0.24568],[67025.0,0.0004],[67051.0,0.22396]]]
["bitfinex","BTCUSD",1772323628540,[[67015.0,0.02470696],[67013.0,0.29844559],[67003.0,0.4477383],[67000.0,0.09988879],[66996.0,0.59704677]],[[67025.0,0.0004],[67051.0,0.22396]]]
["bitfinex","BTCUSD",1772323628541,[[67015.0,0.02470696],[67013.0,0.29844559],[67003.0,0.4477383],[67000.0,0.09988879],[66996.0,0.59704677]],[[67025.0,0.0004],[67028.0,0.24548],[67030.0,0.07459375],[67032.0,0.07459193],[67035.0,0.29835369]]]
["bitfinex","BTCUSD",1772323628712,[[67026.0,0.07459791],[67022.0,0.02470696],[67007.0,0.24008],[67003.0,0.4477383],[67000.0,0.10028879]],[[67035.0,0.29835369]]]
["bitfinex","BTCUSD",1772323628713,[[67026.0,0.07459791],[67022.0,0.02470696],[67007.0,0.24008],[67003.0,0.4477383],[67000.0,0.10028879]],[[67035.0,0.07458802],[67045.0,0.41344969],[67046.0,0.80782709],[67049.0,0.01193887],[67058.0,0.11841426]]]
["bitfinex","BTCUSD",1772323628869,[[67026.0,0.00046244],[67024.0,0.51456498],[67017.0,0.2984292],[67007.0,0.24008],[67003.0,0.4477383]],[[67035.0,0.07458802],[67039.0,0.51081696],[67045.0,0.4368025],[67046.0,0.80782709],[67049.0,0.01193887]]]
["bitfinex","BTCUSD",1772323629065,[[67001.0,0.41525838],[66973.0,0.07498242],[66970.0,0.25926494],[66969.0,0.0003702],[66960.0,0.34966637]],[[67038.0,0.41344969],[67039.0,0.21248],[67046.0,0.80782709],[67049.0,0.01193887],[67057.0,0.63471267]]]
["bitfinex","BTCUSD",1772323629275,[[67000.0,0.0004],[66995.0,0.02470696],[66992.0,0.41525838],[66989.0,0.11668],[66987.0,0.29856451]],[[67008.0,0.07461898],[67019.0,0.02335281],[67020.0,0.09988879],[67038.0,0.00046358],[67039.0,0.21248]]]
["bitfinex","BTCUSD",1772323629482,[[67000.0,0.0004],[66995.0,0.32323623],[66989.0,0.11668],[66987.0,0.29856451],[66979.0,0.03234816]],[[67013.0,0.29845202],[67017.0,0.02335281],[67018.0,0.41344969],[67019.0,0.24544],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323629669,[[67000.0,0.00062],[66995.0,0.43996534],[66993.0,0.29853709],[66989.0,0.11668],[66987.0,0.29856451]],[[67009.0,0.07461787],[67013.0,0.29845202],[67017.0,0.02335281],[67018.0,0.41344969],[67019.0,0.24544]]]
["bitfinex","BTCUSD",1772323630100,[[67000.0,0.00062],[66999.0,0.07462789],[66995.0,0.43996534],[66993.0,0.29853709],[66987.0,0.29856451]],[[67009.0,0.07461787],[67017.0,0.02335281],[67019.0,0.24544]]]
["bitfinex","BTCUSD",1772323630101,[[67000.0,0.00062],[66999.0,0.07462789],[66995.0,0.43996534],[66993.0,0.29853709],[66987.0,0.29856451]],[[67009.0,0.07461787],[67014.0,0.41344969],[67017.0,0.02335281],[67019.0,0.24544],[67038.0,0.001]]]
["bitfinex","BTCUSD",1772323630302,[[66998.0,0.07462899],[66993.0,0.00022],[66987.0,0.53868451],[66968.0,0.59756545],[66958.0,0.22396]],[[67019.0,0.24544],[67038.0,0.001]]]
["bitfinex","BTCUSD",1772323630303,[[66998.0,0.07462899],[66993.0,0.00022],[66987.0,0.53868451],[66968.0,0.59756545],[66958.0,0.22396]],[[67011.0,0.41344969],[67012.0,0.02335281],[67019.0,0.24544],[67020.0,0.09988879],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772323630501,[[66999.0,0.07462693],[66998.0,0.07462899],[66993.0,0.00022],[66991.0,0.43996534],[66987.0,0.53868451]],[[67007.0,0.07461934],[67009.0,0.0004633],[67011.0,0.41344969],[67012.0,0.02335281],[67019.0,0.24544]]]
["bitfinex","BTCUSD",1772323630741,[[66999.0,0.07462693],[66996.0,0.07463086],[66995.0,0.29852932],[66993.0,0.00022],[66991.0,0.43996534]],[[67007.0,0.07461934],[67008.0,0.07461795],[67009.0,0.0004633],[67011.0,0.41344969],[67012.0,0.32181001]]]
["bitfinex","BTCUSD",1772323630915,[[66999.0,0.07462693],[66996.0,0.07463086],[66993.0,0.00022],[66991.0,0.43996534],[66678.0,80.0005247]],[[67007.0,0.07461934],[67008.0,0.07461795],[67009.0,0.0004633],[67011.0,0.41344969],[67012.0,0.32181001]]]
["bitfinex","BTCUSD",1772323631118,[[66999.0,0.07462693],[66996.0,0.07463086],[66993.0,0.00022],[66991.0,0.43996534],[66932.0,0.04048273]],[[67007.0,0.07461934],[67008.0,0.07461795],[67009.0,0.0004633],[67011.0,0.41344969],[67012.0,0.32181001]]]
["bitfinex","BTCUSD",1772323631335,[[66999.0,0.07462693],[66996.0,0.07463086],[66993.0,0.00022],[66991.0,0.43996534],[66957.0,0.22161244]],[[67007.0,0.07461934],[67008.0,0.07461795],[67009.0,0.0004633],[67011.0,0.41344969],[67012.0,0.32181001]]]
["bitfinex","BTCUSD",1772323631551,[[66995.0,0.41525838],[66994.0,0.54091379],[66993.0,0.00022],[66990.0,0.09988879],[66987.0,0.24012]],[[67021.0,0.07480383],[67029.0,0.4368025],[67040.0,0.22047535],[67042.0,0.59664731],[67045.0,0.17831781]]]
["bitfinex","BTCUSD",1772323631718,[[67011.0,0.07461459],[67008.0,0.02470696],[67007.0,0.41525838],[67005.0,0.29848241],[66995.0,0.0004633]],[[67019.0,0.07460676],[67020.0,0.07460459],[67021.0,0.0002],[67022.0,0.2454],[67024.0,0.29840461]]]
["bitfinex","BTCUSD",1772323632344,[[66995.0,0.0004633],[66991.0,0.02470696],[66980.0,0.05192],[66978.0,0.59720763],[66970.0,0.09988879]],[[67013.0,0.41344969],[67021.0,0.10008879],[67022.0,0.2454],[67036.0,0.44752592],[67040.0,1.69359695]]]
["bitfinex","BTCUSD",1772323632554,[[66996.0,0.07463125],[66995.0,0.0004633],[66991.0,0.43996534],[66988.0,0.24],[66980.0,0.05192]],[[67004.0,0.07462344],[67013.0,0.41344969],[67021.0,0.10008879],[67022.0,0.2454],[67036.0,0.44752592]]]
["bitfinex","BTCUSD",1772323632754,[[66996.0,0.07463125],[66995.0,0.0004633],[66993.0,0.07485413],[66991.0,0.43996534],[66990.0,0.29855056]],[[67004.0,0.07462344],[67005.0,0.07462344],[67009.0,0.29847136],[67013.0,0.41344969],[67021.0,0.10008879]]]
["bitfinex","BTCUSD",1772323633168,[[66995.0,0.0004633],[66993.0,0.00022],[66991.0,0.43996534],[66971.0,0.59726598],[66964.0,0.17746819]],[[67007.0,0.07461947],[67013.0,0.41344969],[67017.0,0.29843204],[67021.0,0.10008879],[67081.0,0.001]]]
["bitfinex","BTCUSD",1772323633374,[[67000.0,0.07462667],[66995.0,0.0004633],[66993.0,0.00022],[66991.0,0.43996534],[66971.0,0.59726598]],[[67008.0,0.07461809],[67009.0,0.07461702],[67013.0,0.41344969],[67017.0,0.29843204],[67021.0,0.10008879]]]
["bitfinex","BTCUSD",1772323633690,[[67000.0,0.07462667],[66995.0,0.0004633],[66993.0,0.00022],[66991.0,0.43996534],[66971.0,0.59726598]],[[67008.0,0.07461809],[67009.0,0.07461702],[67013.0,0.41444969],[67017.0,0.29843204],[67021.0,0.10008879]]]
["bitfinex","BTCUSD",1772323633904,[[67000.0,0.07462667],[66995.0,0.0004633],[66993.0,0.00022],[66991.0,0.43996534],[66971.0,0.59726598]],[[67008.0,0.07461809],[67009.0,0.07461702],[67013.0,0.41344969],[67017.0,0.29843204],[67021.0,0.10008879]]]
["bitfinex","BTCUSD",1772323634090,[[67000.0,0.07462667],[66997.0,0.07462983],[66995.0,0.2989904],[66993.0,0.00022],[66991.0,0.43996534]],[[67008.0,0.07461809],[67009.0,0.07461702],[67012.0,0.29845841],[67013.0,0.41344969],[67017.0,0.29843204]]]
["bitfinex","BTCUSD",1772323634446,[[66993.0,0.00022],[66991.0,0.02470696],[66975.0,0.54131379],[66965.0,0.17746819],[66960.0,0.27161244]],[[67012.0,0.29845841],[67045.0,0.2829],[67055.0,0.03234816],[67066.0,0.37067456],[67110.0,0.03948273]]]
["bitfinex","BTCUSD",1772323634646,[[66982.0,0.07486596],[66981.0,0.07464695],[66979.0,0.41525838],[66978.0,0.23988],[66975.0,0.54131379]],[[67012.0,0.29845841],[67045.0,0.2829],[67110.0,0.03948273]]]
["bitfinex","BTCUSD",1772323634647,[[66982.0,0.07486596],[66981.0,0.07464695],[66979.0,0.41525838],[66978.0,0.23988],[66975.0,0.54131379]],[[66990.0,0.0746389],[67000.0,0.41344969],[67003.0,0.09988879],[67007.0,0.24524],[67012.0,0.0004633]]]
["bitfinex","BTCUSD",1772323634848,[[66982.0,0.07486596],[66981.0,0.07464695],[66979.0,0.41525838],[66978.0,0.53848301],[66975.0,0.54131379]],[[66991.0,0.07463713],[66996.0,0.298527],[67000.0,0.41344969],[67003.0,0.09988879],[67007.0,0.24524]]]
["bitfinex","BTCUSD",1772323635057,[[66982.0,0.07486596],[66979.0,0.41525838],[66978.0,0.53848301],[66975.0,0.54131379],[66960.0,0.14988879]],[[66993.0,0.07463543],[66999.0,0.41344969],[67007.0,0.24524],[67010.0,0.09988879],[67020.0,0.69673373]]]
["bitfinex","BTCUSD",1772323635256,[[66987.0,0.07464134],[66984.0,0.29857853],[66982.0,0.07486596],[66978.0,0.53848301],[66975.0,0.54131379]],[[66998.0,0.07463002],[66999.0,0.07462895],[67010.0,0.09988879],[67020.0,0.69673373],[67026.0,0.17831781]]]
["bitfinex","BTCUSD",1772323635455,[[66987.0,0.07464134],[66984.0,0.29857853],[66978.0,0.53848301],[66975.0,0.54131379]],[[66998.0,0.07463002],[66999.0,0.07462895],[67010.0,0.09988879],[67020.0,0.69673373],[67026.0,0.17831781]]]
["bitfinex","BTCUSD",1772323635456,[[66990.0,0.07463791],[66987.0,0.07486596],[66984.0,0.71383691],[66978.0,0.53848301],[66975.0,0.54131379]],[[66998.0,0.07463002],[66999.0,0.07462895],[67002.0,0.23556],[67009.0,0.41344969],[67020.0,0.59684494]]]
["bitfinex","BTCUSD",1772323635731,[[66988.0,0.07486596],[66986.0,0.07486215],[66984.0,0.41525838],[66982.0,0.29858571],[66978.0,0.53848301]],[[66994.0,0.07463425],[66998.0,0.0004633],[67002.0,0.23556],[67005.0,0.41344969],[67010.0,0.09988879]]]
["bitfinex","BTCUSD",1772323635976,[[66988.0,0.07486596],[66986.0,0.07486215],[66984.0,0.41525838],[66982.0,0.29858571],[66978.0,0.53848301]],[[66994.0,0.07463425],[66997.0,0.0746302],[66998.0,0.0004633],[66999.0,0.29851357],[67002.0,0.23556]]]
["bitfinex","BTCUSD",1772323636188,[[66988.0,0.07486596],[66986.0,0.07486215],[66984.0,0.41525838],[66982.0,0.29858571],[66978.0,0.53848301]],[[66994.0,0.07463425],[66997.0,0.0746302],[66998.0,0.0004633],[66999.0,0.29851357],[67002.0,0.64900969]]]
["bitfinex","BTCUSD",1772323636402,[[66989.0,0.07486596],[66986.0,0.29878586],[66978.0,0.23988],[66970.0,0.54784574],[66957.0,1.49347559]],[[67013.0,0.72951634],[67021.0,0.11861426],[67026.0,0.77510594],[67035.0,0.19361626],[67040.0,1.49382186]]]
["bitfinex","BTCUSD",1772323636644,[[66994.0,0.07486596],[66991.0,0.07463488],[66989.0,0.0004633],[66986.0,0.29878586],[66970.0,0.54784574]],[[66999.0,0.07462827],[67004.0,0.29849358],[67010.0,0.24536],[67013.0,0.47291571],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323636809,[[66989.0,0.0004633],[66986.0,0.00022],[66985.0,0.07486596],[66980.0,0.50757684],[66978.0,0.29860549]],[[66994.0,0.07463372],[67000.0,0.47291571],[67004.0,0.2984909],[67010.0,0.34524879],[67014.0,0.26591494]]]
["bitfinex","BTCUSD",1772323637151,[[66990.0,0.0746376],[66985.0,0.07486596],[66980.0,0.05192],[66977.0,0.00022],[66976.0,0.24008]],[[67000.0,0.47291571],[67010.0,0.34524879],[67014.0,0.26591494]]]
["bitfinex","BTCUSD",1772323637152,[[66990.0,0.0746376],[66985.0,0.07486596],[66980.0,0.05192],[66977.0,0.00022],[66976.0,0.24008]],[[67000.0,0.07462743],[67010.0,0.34524879],[67014.0,0.26591494],[67016.0,0.59688002],[67022.0,0.11841426]]]
["bitfinex","BTCUSD",1772323637378,[[66984.0,0.45565684],[66980.0,0.05192],[66977.0,0.44813393],[66976.0,0.24008],[66970.0,0.09988879]],[[67010.0,0.0002],[67013.0,0.29845148],[67022.0,0.11841426],[67030.0,0.09988879],[67035.0,0.03641626]]]
["bitfinex","BTCUSD",1772323637552,[[66984.0,0.45565684],[66980.0,0.05192],[66977.0,0.44813393],[66976.0,0.24008],[66970.0,0.09988879]],[[67010.0,0.0002],[67013.0,0.29845148],[67035.0,0.03641626]]]
["bitfinex","BTCUSD",1772323637553,[[66996.0,0.07463054],[66994.0,0.07486596],[66992.0,0.45565684],[66984.0,0.0004633],[66980.0,0.05192]],[[67009.0,0.2984707],[67010.0,0.19644],[67013.0,0.29845148],[67015.0,0.47291571],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323637752,[[66997.0,0.07463002],[66996.0,0.07463054],[66994.0,0.07486596],[66992.0,0.75419792],[66989.0,0.29855646]],[[67004.0,0.07462252],[67007.0,0.07461975],[67009.0,0.2984707],[67010.0,0.0002],[67013.0,0.29845148]]]
["bitfinex","BTCUSD",1772323637961,[[66998.0,0.07462858],[66989.0,0.29855646],[66963.0,0.03256816],[66954.0,0.0384],[66943.0,0.00876606]],[[67009.0,0.07461702],[67010.0,0.24552],[67017.0,0.29843313],[67038.0,0.224],[67045.0,0.2445]]]
["bitfinex","BTCUSD",1772323638259,[[67003.0,0.07462352],[67002.0,0.07486596],[67001.0,0.53028192],[66999.0,0.29850852],[66988.0,0.29855202]],[[67010.0,0.0002],[67011.0,0.07461486],[67013.0,0.31993267],[67016.0,0.2984384],[67023.0,0.47291571]]]
["bitfinex","BTCUSD",1772323638504,[[67003.0,0.57838749],[66990.0,0.09988879],[66989.0,0.24004],[66977.0,0.00022],[66968.0,0.17774059]],[[67034.0,0.11841426],[67039.0,0.17831781],[67040.0,0.0021723],[67041.0,0.037451],[67045.0,0.1572]]]
["bitfinex","BTCUSD",1772323638701,[[67005.0,0.45565684],[67003.0,0.57838749],[67001.0,0.24004],[67000.0,0.09988879],[66991.0,0.03234816]],[[67033.0,0.47291571],[67036.0,0.24532],[67037.0,0.298344],[67040.0,0.0021723],[67048.0,0.11841426]]]
["bitfinex","BTCUSD",1772323638900,[[67016.0,0.07460809],[67015.0,0.07486596],[67012.0,0.45565684],[67003.0,0.57838749],[67001.0,0.24004]],[[67027.0,0.07459768],[67030.0,0.29837628],[67033.0,0.47291571],[67036.0,0.24532],[67037.0,0.298344]]]
["bitfinex","BTCUSD",1772323639119,[[67018.0,0.07460593],[67015.0,0.07486596],[67012.0,0.45565684],[67003.0,0.57838749],[67002.0,0.29848073]],[[67027.0,0.07459768],[67029.0,0.07459497],[67033.0,0.47291571],[67036.0,0.24532],[67037.0,0.298344]]]
["bitfinex","BTCUSD",1772323639328,[[67018.0,0.07460593],[67015.0,0.07486596],[67014.0,0.29844269],[67012.0,0.45565684],[67003.0,0.57838749]],[[67027.0,0.07459708],[67029.0,0.07459512],[67033.0,0.47291571],[67036.0,0.24532],[67037.0,0.298344]]]
["bitfinex","BTCUSD",1772323639460,[[67019.0,0.0746057],[67018.0,0.07460593],[67015.0,0.37330425],[67012.0,0.45565684],[67003.0,0.57838749]],[[67028.0,0.07459585],[67029.0,0.07459512],[67033.0,0.77127853],[67036.0,0.24532],[67037.0,0.298344]]]
["bitfinex","BTCUSD",1772323640084,[[67019.0,0.0746057],[67018.0,0.07460593],[67015.0,0.37330425],[67012.0,0.45565684],[67007.0,0.29847182]],[[67028.0,0.07459585],[67029.0,0.07459512],[67033.0,0.77127853],[67036.0,0.24532],[67037.0,0.298344]]]
["bitfinex","BTCUSD",1772323640466,[[67020.0,0.07460439],[67018.0,0.07460593],[67015.0,0.37330425],[67007.0,0.29847182],[66951.0,0.44628328]],[[67028.0,0.07459585],[67029.0,0.07459512],[67033.0,0.77127853],[67036.0,0.24532],[67037.0,0.298344]]]
["bitfinex","BTCUSD",1772323640671,[[67019.0,0.07460547],[67018.0,0.07460593],[67015.0,0.82896109],[67007.0,0.29847182],[66971.0,0.33388325]],[[67027.0,0.07459687],[67029.0,0.07459512],[67032.0,0.29836702],[67033.0,0.47291571],[67036.0,0.24532]]]
["bitfinex","BTCUSD",1772323640918,[[67018.0,0.07460593],[67016.0,0.07460856],[67015.0,0.82896109],[67007.0,0.29847182],[66971.0,0.0384]],[[67026.0,0.0745981],[67027.0,0.07459687],[67032.0,0.29836702],[67033.0,0.47291571],[67036.0,0.24532]]]
["bitfinex","BTCUSD",1772323641151,[[67019.0,0.07460562],[67018.0,0.07460593],[67015.0,0.82896109],[67007.0,0.29847182],[66972.0,0.07412523]],[[67026.0,0.0745981],[67029.0,0.07459515],[67032.0,0.29836702],[67033.0,0.47291571],[67036.0,0.24532]]]
["bitfinex","BTCUSD",1772323641342,[[67018.0,0.07460593],[67015.0,0.82896109],[67007.0,0.29847182],[66972.0,0.07412523]],[[67029.0,0.07459515],[67032.0,0.29836702],[67033.0,0.47291571],[67036.0,0.24532]]]
["bitfinex","BTCUSD",1772323641343,[[67020.0,0.07460449],[67018.0,0.07460593],[67015.0,0.82896109],[67007.0,0.29847182],[66972.0,0.07412523]],[[67027.0,0.07459693],[67029.0,0.07459515],[67032.0,0.29836702],[67033.0,0.47291571],[67036.0,0.24532]]]
["bitfinex","BTCUSD",1772323641541,[[67025.0,0.07459795],[67022.0,0.07486596],[67021.0,0.45565684],[67004.0,0.03234816],[67000.0,0.10028879]],[[67036.0,0.24532]]]
["bitfinex","BTCUSD",1772323641542,[[67025.0,0.07459795],[67022.0,0.07486596],[67021.0,0.45565684],[67004.0,0.03234816],[67000.0,0.10028879]],[[67034.0,0.0745892],[67036.0,0.24532],[67041.0,0.29832613],[67042.0,0.47291571],[67054.0,0.71495401]]]
["bitfinex","BTCUSD",1772323641742,[[67025.0,0.00013868],[67022.0,0.14946813],[67021.0,0.45565684],[67017.0,0.2984295],[67004.0,0.03234816]],[[67030.0,0.07459346],[67031.0,0.07459244],[67035.0,0.29835431],[67036.0,0.24532],[67041.0,0.29832613]]]
["bitfinex","BTCUSD",1772323641943,[[67025.0,0.00013868],[67023.0,0.0746012],[67022.0,0.14946813],[67021.0,0.45565684],[67017.0,0.2984295]],[[67030.0,0.07459346],[67033.0,0.07459073],[67035.0,0.29835431],[67036.0,0.24532],[67041.0,0.29832613]]]
["bitfinex","BTCUSD",1772323642266,[[67025.0,0.00013868],[67023.0,0.0746012],[67022.0,0.14946813],[67021.0,0.45565684],[67018.0,0.29842519]],[[67031.0,0.07459255],[67033.0,0.07459073],[67035.0,0.29835431],[67036.0,0.24532],[67039.0,0.47291571]]]
["bitfinex","BTCUSD",1772323642986,[[67025.0,0.00013868],[67023.0,0.0746012],[67022.0,0.07486596],[67021.0,0.45565684],[67020.0,0.07460405]],[[67030.0,0.0745936],[67031.0,0.07459255],[67035.0,0.29835431],[67038.0,0.24536],[67039.0,0.47291571]]]
["bitfinex","BTCUSD",1772323643372,[[67025.0,0.00013868],[67023.0,0.0746012],[67022.0,0.07486596],[67021.0,0.45565684],[67020.0,0.07460405]],[[67031.0,0.07459255],[67033.0,0.07459042],[67035.0,0.29835431],[67038.0,0.24536],[67039.0,0.47291571]]]
["bitfinex","BTCUSD",1772323644050,[[67025.0,0.00013868],[67023.0,0.0746012],[67022.0,0.07486596],[67021.0,0.45565684],[67020.0,0.07460405]],[[67030.0,0.07459359],[67031.0,0.07459255],[67035.0,0.29835431],[67038.0,0.24536],[67039.0,0.47291571]]]
["bitfinex","BTCUSD",1772323644232,[[67025.0,0.00013868],[67022.0,0.1494681],[67021.0,0.45565684],[67020.0,0.07460405],[66988.0,0.17746819]],[[67030.0,0.07459359],[67031.0,0.07459255],[67035.0,0.29835431],[67038.0,0.24536],[67039.0,0.47291571]]]
["bitfinex","BTCUSD",1772323645305,[[67025.0,0.00013868],[67022.0,0.07486596],[67021.0,0.53025811],[66989.0,0.17746819],[66974.0,0.34031058]],[[67031.0,0.07459255],[67033.0,0.07459067],[67035.0,0.29835431],[67038.0,0.24536],[67039.0,0.47291571]]]
["bitfinex","BTCUSD",1772323645538,[[67025.0,0.00013868],[67023.0,0.07460081],[67022.0,0.07486596],[67021.0,0.53025811],[66989.0,0.17746819]],[[67031.0,0.07459255],[67035.0,0.29835431],[67038.0,0.24536],[67039.0,0.47291571],[67057.0,0.11841426]]]
["bitfinex","BTCUSD",1772323646072,[[67025.0,0.00013868],[67022.0,0.07486596],[67012.0,0.69577684],[66989.0,0.17746819]],[[67057.0,0.11841426]]]
["bitfinex","BTCUSD",1772323646073,[[67025.0,0.00013868],[67022.0,0.07486596],[67012.0,0.69577684],[67000.0,0.0004],[66990.0,0.09988879]],[[67026.0,0.07459791],[67037.0,0.24544],[67048.0,0.4474425],[67057.0,0.11841426],[67060.0,0.19977758]]]
["bitfinex","BTCUSD",1772323646241,[[67004.0,0.07486596],[67000.0,0.0004],[66992.0,0.03234816],[66990.0,0.09988879],[66989.0,0.597108]],[[67032.0,0.47291571],[67037.0,0.24544],[67040.0,0.10206109],[67048.0,0.4474425],[67050.0,0.002]]]
["bitfinex","BTCUSD",1772323646445,[[67017.0,0.07460782],[67011.0,0.45565684],[67008.0,0.24012],[67000.0,0.0004],[66992.0,0.03234816]],[[67025.0,0.07459903],[67026.0,0.07459858],[67029.0,0.47291571],[67032.0,0.00013899],[67037.0,0.24544]]]
["bitfinex","BTCUSD",1772323646656,[[67014.0,0.14947723],[67011.0,0.45565684],[67010.0,0.29846232],[67008.0,0.24012],[67000.0,0.0004]],[[67026.0,0.07459858],[67029.0,0.47291571],[67032.0,0.00013899],[67037.0,0.24544]]]
["bitfinex","BTCUSD",1772323646657,[[67014.0,0.14947723],[67011.0,0.45565684],[67010.0,0.29846232],[67008.0,0.24012],[67000.0,0.0004]],[[67024.0,0.07460048],[67026.0,0.07459858],[67029.0,0.7712964],[67032.0,0.2985084],[67037.0,0.24544]]]
["bitfinex","BTCUSD",1772323646997,[[67014.0,0.07486596],[67012.0,0.07461257],[67011.0,0.45565684],[67008.0,0.24012],[67007.0,0.29846737]],[[67028.0,0.07459569],[67029.0,0.47291571],[67032.0,0.00013899],[67037.0,0.24544],[67054.0,1.49135339]]]
["bitfinex","BTCUSD",1772323647195,[[67014.0,0.07486596],[67011.0,0.45565684],[67010.0,0.29845885],[67008.0,0.24012],[66987.0,0.17746819]],[[67022.0,0.07460245],[67027.0,0.29838951],[67029.0,0.47291571],[67032.0,0.00013899],[67037.0,0.24544]]]
["bitfinex","BTCUSD",1772323647408,[[67014.0,0.07486596],[67012.0,0.074613],[67011.0,0.45565684],[67008.0,0.24012],[67005.0,0.29848408]],[[67028.0,0.07459569],[67029.0,0.47291571],[67032.0,0.00013899],[67037.0,0.24544],[67049.0,0.13035313]]]
["bitfinex","BTCUSD",1772323647618,[[67007.0,0.07486596],[67006.0,0.45565684],[66982.0,0.59716912],[66980.0,0.15180879],[66977.0,0.00022]],[[67027.0,0.47291571],[67030.0,0.09988879],[67032.0,0.00013899],[67037.0,0.24544],[67040.0,0.20194988]]]
["bitfinex","BTCUSD",1772323647910,[[67007.0,0.07486596],[66982.0,0.59716912],[66980.0,0.15180879],[66977.0,0.00022]],[[67030.0,0.09988879],[67032.0,0.00013899],[67040.0,0.20194988]]]
["bitfinex","BTCUSD",1772323647911,[[67007.0,0.07486596],[67001.0,0.29850132],[66997.0,0.2985192],[66982.0,0.59716912],[66981.0,0.42206819]],[[67012.0,0.07461369],[67017.0,0.29843417],[67023.0,0.47291571],[67026.0,0.24536],[67030.0,0.09988879]]]
["bitfinex","BTCUSD",1772323648114,[[67007.0,0.07486596],[67005.0,0.07462036],[67001.0,0.53854132],[67000.0,0.45605684],[66997.0,0.2985192]],[[67016.0,0.07460904],[67017.0,0.29843417],[67022.0,0.29841245],[67023.0,0.47291571],[67026.0,0.24536]]]
["bitfinex","BTCUSD",1772323648317,[[67007.0,0.07486596],[67006.0,0.07461975],[67005.0,0.07462036],[67001.0,0.29850132],[67000.0,0.45605684]],[[67013.0,0.0746124],[67017.0,0.29843417],[67022.0,0.29841245],[67023.0,0.47291571],[67026.0,0.24536]]]
["bitfinex","BTCUSD",1772323648722,[[67000.0,0.5309228],[66996.0,0.24004],[66980.0,0.05192],[66976.0,0.59722163],[66973.0,0.2446]],[[67026.0,0.24536]]]
["bitfinex","BTCUSD",1772323648723,[[67000.0,0.5309228],[66996.0,0.24004],[66980.0,0.05192],[66976.0,0.59722163],[66973.0,0.2446]],[[67020.0,0.09988879],[67026.0,0.24536],[67033.0,0.59672148],[67036.0,0.11841426],[67040.0,0.38026769]]]
["bitfinex","BTCUSD",1772323648962,[[67000.0,0.07526596],[66996.0,0.69569684],[66982.0,0.59716912],[66980.0,0.05192],[66978.0,0.17746819]],[[67008.0,0.07461827],[67013.0,0.29845227],[67026.0,0.24536],[67030.0,0.09988879],[67032.0,0.11855325]]]
["bitfinex","BTCUSD",1772323649163,[[67001.0,0.07486596],[67000.0,0.07502653],[66999.0,0.07462577],[66996.0,0.69569684],[66982.0,0.59716912]],[[67008.0,0.07461827],[67010.0,0.07461611],[67013.0,0.29845227],[67018.0,0.29843058],[67019.0,0.47291571]]]
["bitfinex","BTCUSD",1772323649412,[[67001.0,0.07486596],[67000.0,0.07502653],[66999.0,0.07462577],[66996.0,0.69569684],[66982.0,0.59716912]],[[67008.0,0.07461827],[67018.0,0.29843058],[67019.0,0.47291571]]]
["bitfinex","BTCUSD",1772323649413,[[67001.0,0.07486596],[67000.0,0.07502653],[66999.0,0.07462577],[66996.0,0.99422003],[66982.0,0.59716912]],[[67007.0,0.07461919],[67008.0,0.07461827],[67012.0,0.29845623],[67018.0,0.29843058],[67019.0,0.47291571]]]
["bitfinex","BTCUSD",1772323649617,[[66996.0,0.07463073],[66995.0,0.03743298],[66991.0,0.45565684],[66988.0,0.53855654],[66975.0,0.71878198]],[[67004.0,0.07462264],[67014.0,0.47291571],[67020.0,0.09988879],[67025.0,0.0004],[67026.0,0.54375612]]]
["bitfinex","BTCUSD",1772323649815,[[66995.0,0.11206511],[66994.0,0.07463294],[66991.0,0.7542018],[66988.0,0.53855654],[66975.0,0.54131379]],[[67003.0,0.07462396],[67004.0,0.07462264],[67014.0,0.47291571],[67020.0,0.09988879],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772323649987,[[66995.0,0.11206511],[66994.0,0.07463294],[66991.0,0.7542018],[66988.0,0.53855654],[66975.0,0.54131379]],[[67003.0,0.07462396],[67004.0,0.07462264],[67008.0,0.2984753],[67014.0,0.47291571],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323650189,[[66995.0,0.11206511],[66994.0,0.07463294],[66991.0,0.7542018],[66988.0,0.53855654],[66975.0,0.54131379]],[[67003.0,0.07476285],[67004.0,0.07462264],[67008.0,0.2984753],[67014.0,0.47291571],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323650388,[[66995.0,0.11206511],[66991.0,0.7542018],[66988.0,0.53855654],[66975.0,0.54131379]],[[67003.0,0.07476285],[67004.0,0.07462264],[67014.0,0.47291571],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323650389,[[66995.0,0.11206511],[66992.0,0.07463513],[66991.0,0.7542018],[66988.0,0.53855654],[66975.0,0.54131379]],[[67002.0,0.07462496],[67003.0,0.00013889],[67004.0,0.07462264],[67013.0,0.29845846],[67014.0,0.47291571]]]
["bitfinex","BTCUSD",1772323650999,[[66998.0,0.00022],[66995.0,0.11206511],[66992.0,0.07463513],[66991.0,0.7542018],[66988.0,0.53855654]],[[67002.0,0.07462496],[67003.0,0.00013889],[67004.0,0.07462264],[67013.0,0.29845846],[67014.0,0.47291571]]]
["bitfinex","BTCUSD",1772323651254,[[66998.0,0.00022],[66996.0,0.0746311],[66995.0,0.11206511],[66991.0,0.7542018],[66988.0,0.53855654]],[[67003.0,0.07476261],[67004.0,0.07462264],[67007.0,0.29847931],[67013.0,0.29845846],[67014.0,0.47291571]]]
["bitfinex","BTCUSD",1772323651425,[[66998.0,0.00022],[66995.0,0.11206511],[66991.0,0.7544218],[66988.0,0.53855654],[66969.0,0.22161244]],[[67003.0,0.07476255],[67004.0,0.07462264],[67013.0,0.29845846],[67014.0,0.47291571],[67049.0,0.30913523]]]
["bitfinex","BTCUSD",1772323651737,[[66998.0,0.00022],[66995.0,0.11206511],[66993.0,0.07463415],[66991.0,0.7544218],[66988.0,0.53855654]],[[67002.0,0.07462486],[67003.0,0.00013889],[67004.0,0.07462264],[67013.0,0.29845846],[67014.0,0.47291571]]]
["bitfinex","BTCUSD",1772323651940,[[66998.0,0.00022],[66996.0,0.07463118],[66995.0,0.11206511],[66991.0,0.7544218],[66988.0,0.53855654]],[[67003.0,0.00013889],[67004.0,0.07462264],[67007.0,0.29847891],[67013.0,0.29845846],[67014.0,0.47291571]]]
["bitfinex","BTCUSD",1772323652144,[[66998.0,0.00022],[66995.0,0.11206527],[66993.0,0.07463399],[66991.0,0.7544218],[66988.0,0.53855654]],[[67003.0,0.0747634],[67005.0,0.07462348],[67007.0,0.29847891],[67013.0,0.29845846],[67014.0,0.47291571]]]
["bitfinex","BTCUSD",1772323652378,[[66998.0,0.00022],[66995.0,0.03743298],[66992.0,0.07463359],[66991.0,0.45587684],[66990.0,0.07463784]],[[67003.0,0.0747634]]]
["bitfinex","BTCUSD",1772323652379,[[66998.0,0.00022],[66995.0,0.03743298],[66992.0,0.07463359],[66991.0,0.45587684],[66990.0,0.07463784]],[[67001.0,0.07462582],[67003.0,0.00013889],[67010.0,0.29846482],[67027.0,0.11841426],[67032.0,0.17831781]]]
["bitfinex","BTCUSD",1772323652502,[[66998.0,0.00022],[66995.0,0.03743298],[66992.0,0.07463359],[66991.0,0.45587684],[66990.0,0.07463784]],[[67000.0,0.07462719],[67002.0,0.07462463],[67003.0,0.00013889],[67010.0,0.29846482],[67011.0,0.47291571]]]
["bitfinex","BTCUSD",1772323652710,[[66998.0,0.00022],[66995.0,0.03743298],[66991.0,0.45587684],[66990.0,0.07463723],[66986.0,0.29856709]],[[66999.0,0.07462797],[67000.0,0.07462719],[67003.0,0.00013889],[67010.0,0.29846482],[67011.0,0.47291571]]]
["bitfinex","BTCUSD",1772323652909,[[66995.0,0.03743298],[66991.0,0.53051349],[66989.0,0.24012],[66986.0,0.29856709],[66974.0,0.17746819]],[[67000.0,0.07462719],[67003.0,0.00013889],[67010.0,0.29846482],[67011.0,0.47291571]]]
["bitfinex","BTCUSD",1772323652910,[[66995.0,0.03743298],[66991.0,0.53051349],[66989.0,0.24012],[66986.0,0.29856709],[66974.0,0.17746819]],[[66998.0,0.07462938],[67000.0,0.07462719],[67003.0,0.00013889],[67010.0,0.29846482],[67011.0,0.47291571]]]
["bitfinex","BTCUSD",1772323653127,[[66991.0,0.53051349],[66986.0,0.29856709]],[[66998.0,0.07462938],[67000.0,0.07462719],[67003.0,0.00013889],[67010.0,0.29846482],[67011.0,0.47291571]]]
["bitfinex","BTCUSD",1772323653128,[[66991.0,0.00022],[66987.0,0.10150855],[66986.0,0.31476181],[66984.0,0.00022],[66983.0,0.45565684]],[[66996.0,0.07463132],[67003.0,0.00013889],[67004.0,0.47291571],[67010.0,0.39835361],[67017.0,0.30857573]]]
["bitfinex","BTCUSD",1772323653338,[[66991.0,0.00022],[66990.0,0.07463785],[66987.0,0.02686726],[66984.0,0.24034],[66980.0,0.05192]],[[67003.0,0.00013889],[67009.0,0.29846897],[67010.0,0.09988879],[67017.0,0.75622923],[67023.0,0.11861426]]]
["bitfinex","BTCUSD",1772323653534,[[66991.0,0.00022],[66984.0,0.24034],[66980.0,0.05192]],[[67003.0,0.00013889],[67009.0,0.29846897],[67010.0,0.09988879],[67017.0,0.75622923],[67023.0,0.11861426]]]
["bitfinex","BTCUSD",1772323653535,[[66993.0,0.07463444],[66992.0,0.10150218],[66991.0,0.00022],[66988.0,0.45565684],[66984.0,0.24034]],[[67002.0,0.07462463],[67003.0,0.00013889],[67009.0,0.29846897],[67010.0,0.47291571],[67017.0,0.75622923]]]
["bitfinex","BTCUSD",1772323653739,[[66993.0,0.1015017],[66992.0,0.07463492],[66991.0,0.00022],[66988.0,0.75421558],[66984.0,0.24034]],[[67001.0,0.07462575],[67002.0,0.07462463],[67003.0,0.00013889],[67005.0,0.29848669],[67009.0,0.29846897]]]
["bitfinex","BTCUSD",1772323653936,[[66993.0,0.1015017],[66991.0,0.00022],[66988.0,0.75421558],[66984.0,0.24034]],[[67002.0,0.07462463],[67003.0,0.00013889],[67005.0,0.29848669],[67009.0,0.29846897]]]
["bitfinex","BTCUSD",1772323653937,[[66993.0,0.1015017],[66991.0,0.00022],[66990.0,0.0746373],[66988.0,0.75421558],[66984.0,0.24034]],[[67000.0,0.07462693],[67002.0,0.07462463],[67003.0,0.00013889],[67005.0,0.29848669],[67009.0,0.29846897]]]
["bitfinex","BTCUSD",1772323654388,[[66991.0,0.00022],[66988.0,0.02686726],[66985.0,0.45565684],[66984.0,0.00022],[66979.0,0.29859875]],[[67003.0,0.29863489],[67006.0,0.47291571],[67011.0,0.44768842],[67021.0,0.11841426],[67023.0,0.0002]]]
["bitfinex","BTCUSD",1772323654563,[[66991.0,0.00022],[66988.0,0.02686726],[66986.0,0.07464237],[66985.0,0.45565684],[66984.0,0.00022]],[[66995.0,0.0746326],[66997.0,0.07463047],[67003.0,0.00013889],[67006.0,0.47291571],[67011.0,0.44768842]]]
["bitfinex","BTCUSD",1772323654763,[[66991.0,0.02708726],[66986.0,0.07464237],[66985.0,0.45565684],[66984.0,0.00022],[66962.0,0.08417327]],[[66995.0,0.0746326],[66997.0,0.07463047],[67003.0,0.00013889],[67006.0,0.47291571],[67011.0,0.44768842]]]
["bitfinex","BTCUSD",1772323655150,[[66991.0,0.02708726],[66986.0,0.07464237],[66985.0,0.45565684],[66984.0,0.00022],[66966.0,0.17746819]],[[66995.0,0.0746326],[66997.0,0.07463047],[67003.0,0.00013889],[67006.0,0.47291571],[67011.0,0.44768842]]]
["bitfinex","BTCUSD",1772323655620,[[66991.0,0.02708726],[66988.0,0.07463922],[66986.0,0.07464183],[66985.0,0.45565684],[66984.0,0.00022]],[[66996.0,0.07463138],[66997.0,0.07463047],[67000.0,0.29851003],[67003.0,0.00013889],[67006.0,0.47291571]]]
["bitfinex","BTCUSD",1772323656353,[[66991.0,0.02708726],[66989.0,0.07463891],[66988.0,0.07463922],[66985.0,0.45565684],[66984.0,0.29879676]],[[66996.0,0.07463138],[66997.0,0.07463047],[67000.0,0.29851003],[67003.0,0.00013889],[67004.0,0.29849855]]]
["bitfinex","BTCUSD",1772323656759,[[66991.0,0.02708726],[66990.0,0.07463797],[66988.0,0.07463922],[66985.0,0.75422949],[66984.0,0.00022]],[[66997.0,0.07463047],[66999.0,0.07462853],[67002.0,0.29850124],[67003.0,0.00013889],[67004.0,0.29849855]]]
["bitfinex","BTCUSD",1772323657058,[[66991.0,0.02708726],[66989.0,0.07463908],[66988.0,0.07463922],[66985.0,0.75422949],[66984.0,0.00022]],[[66997.0,0.07463047],[67003.0,0.00013889],[67004.0,0.29849855]]]
["bitfinex","BTCUSD",1772323657059,[[66991.0,0.02708726],[66989.0,0.07463908],[66988.0,0.07463922],[66985.0,0.75422949],[66984.0,0.00022]],[[66996.0,0.07463134],[66997.0,0.07463047],[67001.0,0.2985051],[67003.0,0.00013889],[67004.0,0.29849855]]]
["bitfinex","BTCUSD",1772323657231,[[66991.0,0.02708726],[66988.0,0.29855911],[66984.0,0.00022],[66960.0,0.47139002],[66954.0,1.49355108]],[[67003.0,0.00013889],[67005.0,0.29848761],[67008.0,0.29847257],[67051.0,0.44558105],[67076.0,0.5229986]]]
["bitfinex","BTCUSD",1772323657432,[[66994.0,0.07463354],[66993.0,0.07463429],[66991.0,0.45587684],[66984.0,0.00022],[66980.0,0.15180879]],[[67002.0,0.07462463],[67003.0,0.07476332],[67014.0,0.71795571],[67017.0,0.30857573],[67020.0,0.11841426]]]
["bitfinex","BTCUSD",1772323657628,[[66995.0,0.02686726],[66994.0,0.07463354],[66993.0,0.07463429],[66991.0,0.45587684],[66984.0,0.00022]],[[67003.0,0.07476332],[67014.0,0.71795571],[67017.0,0.30857573],[67021.0,0.11841426],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772323657829,[[66995.0,0.02686726],[66993.0,0.07463429],[66991.0,0.5305135],[66988.0,0.29855848],[66984.0,0.00022]],[[67003.0,0.07476332],[67014.0,0.71795571],[67017.0,0.30857573],[67021.0,0.11841426],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772323657830,[[66995.0,0.02686726],[66993.0,0.07463429],[66991.0,0.5305135],[66988.0,0.29855848],[66984.0,0.00022]],[[67001.0,0.07462591],[67003.0,0.00013889],[67005.0,0.29848679],[67012.0,0.29845617],[67014.0,0.71795571]]]
["bitfinex","BTCUSD",1772323658037,[[66995.0,0.02686726],[66993.0,0.07463429],[66991.0,0.5305135],[66988.0,0.29855848],[66986.0,0.29856776]],[[67001.0,0.07462575],[67002.0,0.07462676],[67003.0,0.00013889],[67005.0,0.29848679],[67012.0,0.29845617]]]
["bitfinex","BTCUSD",1772323658258,[[66995.0,0.02686726],[66994.0,0.07463338],[66993.0,0.07463429],[66991.0,0.45587684],[66986.0,0.29856776]],[[67001.0,0.07462575],[67002.0,0.07462676],[67003.0,0.00013889],[67005.0,0.29848679],[67012.0,0.29845617]]]
["bitfinex","BTCUSD",1772323658429,[[66994.0,0.02354224],[66993.0,0.07463443],[66991.0,0.53051302],[66989.0,0.29855382],[66986.0,0.29856776]],[[67001.0,0.07462575],[67002.0,0.07462676],[67003.0,0.00013889],[67005.0,0.29848679],[67012.0,0.29845617]]]
["bitfinex","BTCUSD",1772323658632,[[66994.0,0.02354224],[66993.0,0.07463443],[66991.0,0.53051302],[66989.0,0.29855382],[66986.0,0.29856776]],[[67001.0,0.07462575],[67002.0,0.07462676],[67003.0,0.00013889],[67005.0,0.29848679],[67009.0,0.02313273]]]
["bitfinex","BTCUSD",1772323658841,[[66994.0,0.02354224],[66993.0,0.07463443],[66991.0,0.53051302],[66989.0,0.29855382],[66986.0,0.29856776]],[[67002.0,0.07462676],[67003.0,0.00013889],[67005.0,0.29848679],[67009.0,0.02313273]]]
["bitfinex","BTCUSD",1772323658842,[[66994.0,0.02354224],[66993.0,0.07463443],[66991.0,0.53051302],[66989.0,0.29855382],[66986.0,0.29856776]],[[67000.0,0.07462726],[67002.0,0.07462676],[67003.0,0.00013889],[67005.0,0.29848679],[67009.0,0.02313273]]]
["bitfinex","BTCUSD",1772323659043,[[66991.0,0.00022],[66990.0,0.07463699],[66989.0,0.0981806],[66986.0,0.45565684],[66982.0,0.29858585]],[[66998.0,0.07462992],[66999.0,0.07462831],[67003.0,0.00013889],[67005.0,0.29848679],[67009.0,0.02313273]]]
["bitfinex","BTCUSD",1772323659216,[[66991.0,0.00022],[66989.0,0.02354224],[66986.0,0.45565684],[66982.0,0.29858585],[66953.0,0.08495871]],[[66998.0,0.07462992],[67003.0,0.00013889],[67005.0,0.29848679],[67006.0,0.02313273],[67007.0,0.47291571]]]
["bitfinex","BTCUSD",1772323659626,[[66991.0,0.00022],[66989.0,0.09818056],[66986.0,0.45565684],[66985.0,0.29857191],[66982.0,0.29858585]],[[66997.0,0.0746302],[66998.0,0.07462992],[67001.0,0.29850588],[67003.0,0.00013889],[67005.0,0.29848679]]]
["bitfinex","BTCUSD",1772323660686,[[66991.0,0.00022],[66989.0,0.02354224],[66987.0,0.07464062],[66986.0,0.45565684],[66985.0,0.29857191]],[[66997.0,0.0746302],[66998.0,0.07462992],[67001.0,0.29850588],[67003.0,0.00013889],[67005.0,0.29848679]]]
["bitfinex","BTCUSD",1772323660845,[[66991.0,0.00022],[66989.0,0.02354224],[66986.0,0.45565684],[66985.0,0.29857191],[66856.0,1.0425008]],[[66997.0,0.07463129],[66998.0,0.07462992],[67001.0,0.29850588],[67003.0,0.00013889],[67005.0,0.29848679]]]
["bitfinex","BTCUSD",1772323661027,[[66991.0,0.00022],[66989.0,0.09818112],[66986.0,0.45565684],[66985.0,0.29857191],[66856.0,1.0425008]],[[66997.0,0.07463129],[66998.0,0.07462992],[67001.0,0.29850588],[67003.0,0.00013889],[67005.0,0.29848679]]]
["bitfinex","BTCUSD",1772323661256,[[66991.0,0.00022],[66989.0,0.09818112],[66986.0,0.45565684],[66985.0,0.29857191],[66945.0,0.22396]],[[66997.0,0.07463129],[66998.0,0.07462992],[67001.0,0.29850588],[67003.0,0.00013889],[67005.0,0.29848679]]]
["bitfinex","BTCUSD",1772323661872,[[66991.0,0.02376224],[66989.0,0.07463888],[66988.0,0.07463802],[66986.0,0.45565684],[66985.0,0.29857191]],[[66996.0,0.07463157],[66998.0,0.07462992],[67001.0,0.29850588],[67003.0,0.00013889],[67005.0,0.29848679]]]
["bitfinex","BTCUSD",1772323662074,[[66991.0,0.00022],[66987.0,0.02354224],[66986.0,0.45565684],[66978.0,0.29860463],[66970.0,0.10010879]],[[66992.0,0.07463577],[67003.0,0.00013889],[67004.0,0.47291571],[67019.0,0.11841426],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323662323,[[66991.0,0.00022],[66987.0,0.02354224],[66986.0,0.45565684],[66981.0,0.29859048],[66978.0,0.29860463]],[[66993.0,0.07463485],[67003.0,0.02327162],[67004.0,0.47291571],[67018.0,0.11841426],[67020.0,0.09988879]]]
["bitfinex","BTCUSD",1772323662608,[[66994.0,0.02354224],[66992.0,0.07463485],[66991.0,0.45587684],[66988.0,0.29855865],[66972.0,0.11886762]],[[67000.0,0.07462768],[67001.0,0.07462673],[67003.0,0.00013889],[67004.0,0.29849177],[67008.0,0.29847336]]]
["bitfinex","BTCUSD",1772323662815,[[66994.0,0.02354224],[66991.0,0.53051346],[66990.0,0.07463749],[66974.0,0.11886762],[66969.0,0.17746819]],[[66999.0,0.07462906],[67003.0,0.00013889],[67007.0,0.24488],[67008.0,0.29847336],[67017.0,0.75622405]]]
["bitfinex","BTCUSD",1772323684285,[[66962.0,0.09726307],[66961.0,0.00022],[66960.0,0.12467065],[66958.0,0.71268292],[66957.0,0.29869649]],[[66974.0,0.29862524],[66976.0,0.02333273],[66977.0,0.48130464],[66980.0,0.29873808],[66986.0,0.44785479]]]
["bitfinex","BTCUSD",1772323717298,[[66919.0,0.29886588],[66917.0,0.02334075],[66914.0,0.53842995],[66909.0,0.11886762],[66889.0,0.00900984]],[[66932.0,0.0747036],[66935.0,0.02335107],[66936.0,0.77020033],[66939.0,0.29879287],[66986.0,0.07402275]]]
["bitfinex","BTCUSD",1772323777986,[[66877.0,0.07476317],[66873.0,0.48132809],[66858.0,0.24052],[66848.0,0.0003311],[66832.0,0.03755951]],[[66886.0,0.07475417],[66887.0,0.07475358],[66891.0,0.02320022],[66895.0,0.80186244],[66902.0,0.03767459]]]
["bitfinex","BTCUSD",1772323818098,[[66918.0,0.07471757],[66917.0,0.0979744],[66914.0,0.29889028],[66913.0,0.46874355],[66907.0,0.00046441]],[[66926.0,0.07470941],[66928.0,0.07470714],[66930.0,0.29882117],[66934.0,0.49548364],[66935.0,0.29879835]]]
["bitfinex","BTCUSD",1772323834080,[[66917.0,0.09797622],[66914.0,0.46874355],[66900.0,0.15031135]],[[66924.0,0.07505067],[66925.0,0.0004],[66933.0,0.02489846],[66934.0,0.49441665]]]
["bitfinex","BTCUSD",1772323868626,[[66926.0,0.07470934],[66925.0,0.07470832],[66924.0,0.02466325],[66922.0,0.0001391],[66921.0,0.47432478]],[[66933.0,0.07490255],[66935.0,0.07470002],[66936.0,0.0002119],[66938.0,0.29878587],[66939.0,0.0249197]]]
["bitfinex","BTCUSD",1772323943943,[[66952.0,0.00022],[66946.0,0.07468694],[66945.0,0.00022],[66943.0,0.07468963],[66942.0,0.54036392]],[[66953.0,0.09940606],[66954.0,0.07467855],[66960.0,0.0002],[66966.0,0.1193301],[66968.0,0.06108]]]
["bitfinex","BTCUSD",1772323980859,[[66951.0,0.07468058],[66945.0,0.0238469],[66943.0,0.4115576],[66940.0,0.29877108],[66937.0,6.841e-05]],[[66959.0,0.34238349],[66960.0,0.0002],[66964.0,0.4171276],[66965.0,0.1193301],[66966.0,0.29866081]]]
["bitfinex","BTCUSD",1772324014009,[[66914.0,0.0747218],[66913.0,0.44045066],[66909.0,0.00022],[66908.0,0.29891536],[66907.0,0.00022]],[[66922.0,0.07471415],[66927.0,0.26884897],[66933.0,0.40197759],[66938.0,0.0002057],[66970.0,0.06688506]]]
["bitfinex","BTCUSD",1772324063191,[[66942.0,0.07469077],[66939.0,0.67650484],[66937.0,0.02281092],[66911.0,0.27716816],[66909.0,0.0001755]],[[66951.0,0.0746818],[66953.0,0.0001755],[66954.0,0.02419149],[66957.0,0.0002],[66960.0,0.2458]]]
["bitfinex","BTCUSD",1772324126865,[[66989.0,0.07463904],[66988.0,0.07463931],[66984.0,0.29857649],[66982.0,0.242],[66980.0,0.37050381]],[[67001.0,0.02466546],[67002.0,0.2498977],[67003.0,0.37259604],[67004.0,0.0001535],[67010.0,0.00192]]]
["bitfinex","BTCUSD",1772324190427,[[66974.0,0.07465477],[66971.0,0.37833773],[66970.0,0.29885904],[66969.0,0.02414034],[66964.0,0.29888586]],[[66982.0,0.09903502],[66983.0,0.0747292],[66986.0,0.2985726],[66997.0,0.11943932],[67000.0,0.37519537]]]
["bitfinex","BTCUSD",1772324259794,[[66970.0,0.00022],[66969.0,0.07466037],[66968.0,0.07466207],[66966.0,0.4036013],[66965.0,0.29866095]],[[66975.0,0.01],[66976.0,0.07465375],[66978.0,0.07465212],[66980.0,0.04920328],[66981.0,0.29859268]]]
["bitfinex","BTCUSD",1772324304358,[[66990.0,0.07463701],[66989.0,0.07485832],[66988.0,0.35743813],[66987.0,0.32248309],[66945.0,0.37178272]],[[66997.0,0.01],[66998.0,0.07462919],[67000.0,0.12480309],[67001.0,0.0002],[67003.0,0.26985041]]]
["bitfinex","BTCUSD",1772324336171,[[66980.0,0.07464881],[66978.0,0.07465105],[66976.0,0.0001755],[66975.0,0.29923856],[66974.0,0.34619578]],[[66986.0,0.07807718],[66987.0,0.07464228],[66988.0,0.07464127],[66990.0,0.04164426],[66992.0,0.29854461]]]
["bitfinex","BTCUSD",1772324374670,[[66933.0,0.32796685],[66931.0,0.0747032],[66930.0,0.02522284],[66929.0,0.07470546],[66927.0,0.2450213]],[[66939.0,0.07469586],[66940.0,0.07469383],[66943.0,0.07807718],[66949.0,0.29873755],[66950.0,0.02500284]]]
["bitfinex","BTCUSD",1772324450614,[[66961.0,0.07466998],[66957.0,0.00022],[66951.0,0.41781123],[66946.0,0.17849061],[66942.0,0.44814269]],[[66965.0,6.3e-07],[66967.0,0.0002],[66968.0,0.07466327],[66970.0,0.05],[66972.0,0.2987743]]]
["bitfinex","BTCUSD",1772324495432,[[66991.0,0.2472],[66989.0,0.02354305],[66987.0,0.11901184],[66982.0,0.47707705],[66980.0,0.02520669]],[[66996.0,0.07463142],[67009.0,0.02437299],[67010.0,0.00205904],[67023.0,0.45861762],[67024.0,0.17845406]]]
["bitfinex","BTCUSD",1772324574612,[[66998.0,0.03498161],[66994.0,0.29853109],[66991.0,0.55348063],[66963.0,0.04484026],[66961.0,0.29785848]],[[67011.0,0.07461498],[67014.0,0.00074633],[67020.0,0.09163418],[67032.0,0.11931271],[67038.0,0.17845406]]]
["bitfinex","BTCUSD",1772324595882,[[67057.0,0.07456232],[67054.0,0.32119409],[67050.0,0.024954],[67049.0,0.37685295],[67039.0,0.475506]],[[67060.0,0.05],[67066.0,0.0748616],[67067.0,0.3688979],[67070.0,0.00192],[67071.0,0.3132127]]]
["bitfinex","BTCUSD",1772324633490,[[67093.0,0.07452339],[67091.0,0.09942733],[67089.0,0.48282422],[67088.0,0.29811416],[67064.0,0.17743916]],[[67100.0,0.00425885],[67102.0,0.07451558],[67104.0,0.32114154],[67110.0,0.31532816],[67124.0,0.93868655]]]
["bitfinex","BTCUSD",1772324701442,[[67018.0,0.07460652],[67016.0,0.02420159],[67015.0,0.43633642],[67010.0,0.00013904],[67009.0,0.11862349]],[[67026.0,0.07459866],[67034.0,0.30902234],[67039.0,0.24188],[67040.0,0.00192],[67044.0,0.29831335]]]
["bitfinex","BTCUSD",1772324744866,[[66936.0,0.07469799],[66935.0,0.07469874],[66932.0,0.29880903],[66931.0,0.02327795],[66930.0,0.30273407]],[[66943.0,0.07469057],[66945.0,0.07468912],[66947.0,0.02497717],[66948.0,0.24116],[66950.0,0.00232]]]
["bitfinex","BTCUSD",1772324791599,[[66893.0,0.00022],[66892.0,0.07474726],[66887.0,0.29900913],[66886.0,0.02471636],[66885.0,0.30048581]],[[66901.0,0.07473741],[66902.0,0.02431218],[66903.0,0.07473567],[66906.0,0.62378362],[66916.0,0.35837001]]]
["bitfinex","BTCUSD",1772324808071,[[66912.0,0.02361679],[66911.0,0.30911141],[66909.0,0.07472742],[66901.0,0.24848],[66900.0,0.15035371]],[[66925.0,0.0004],[66929.0,0.02386432],[66931.0,0.35805001],[66933.0,0.31444678],[66935.0,0.17719502]]]
["bitfinex","BTCUSD",1772324866545,[[66865.0,0.61457656],[66863.0,0.02277329],[66862.0,0.000267],[66861.0,0.29912673],[66858.0,0.41437689]],[[66876.0,0.07476603],[66877.0,0.07476471],[66881.0,0.32396336],[66884.0,0.29994723],[66885.0,0.2402]]]
["bitfinex","BTCUSD",1772324912010,[[66830.0,0.00192],[66828.0,0.00022],[66825.0,0.00062]],[[66838.0,0.32420893],[66844.0,0.5401902],[66850.0,0.16047398]]]
["bitfinex","BTCUSD",1772324971463,[[66860.0,0.02559558],[66858.0,0.07478511],[66857.0,0.07500427],[66854.0,0.29915689],[66831.0,1.79486201]],[[66865.0,0.07477798],[66866.0,0.07477673],[66870.0,0.54040859],[66871.0,0.0229111],[66872.0,0.34057152]]]
["bitfinex","BTCUSD",1772325024115,[[66876.0,0.07476514],[66875.0,0.07476601],[66873.0,0.02444643],[66872.0,0.29907679],[66871.0,0.34900272]],[[66883.0,0.0747576],[66885.0,0.07475715],[66888.0,0.2990095],[66889.0,0.02284686],[66890.0,0.69588099]]]
["bitfinex","BTCUSD",1772325043533,[[66873.0,0.00013921],[66872.0,0.07476967],[66870.0,0.07477187],[66867.0,0.66338289],[66866.0,0.118999]],[[66879.0,0.07476212],[66880.0,0.07476177],[66883.0,0.02304686],[66884.0,0.29902629],[66885.0,0.35318764]]]
["bitfinex","BTCUSD",1772325109132,[[66872.0,0.24524]],[[66883.0,0.07475758],[66885.0,0.36334382],[66886.0,0.02420213],[66891.0,0.00013923],[66892.0,0.29899051]]]
["bitfinex","BTCUSD",1772325163626,[[66810.0,0.07483901],[66809.0,0.07483798],[66807.0,0.65989435],[66803.0,0.29938471],[66800.0,0.00584]],[[66819.0,0.07482901],[66820.0,0.07482792],[66823.0,0.02392897],[66825.0,0.2446],[66827.0,0.34491821]]]
["bitfinex","BTCUSD",1772325215880,[[66786.0,0.00022],[66782.0,0.00022]],[[66798.0,0.2994121]]]
["bitfinex","BTCUSD",1772325265661,[[66803.0,0.00022],[66801.0,0.07484834],[66800.0,0.24404],[66799.0,0.02349678],[66797.0,0.34179115]],[[66815.0,0.02403463],[66816.0,0.0002],[66817.0,0.29932673],[66825.0,0.44933533],[66838.0,0.11871104]]]
["bitfinex","BTCUSD",1772325328986,[[66812.0,0.09826075],[66810.0,0.07483692],[66808.0,0.32676419],[66787.0,0.22385632],[66786.0,0.18151444]],[[66819.0,0.07482901],[66820.0,0.07482792],[66824.0,0.29929556],[66826.0,0.02378368],[66827.0,0.35720759]]]
["bitfinex","BTCUSD",1772325343563,[[66816.0,0.0748323],[66815.0,1e-08],[66813.0,0.02342411],[66812.0,0.32676419],[66805.0,0.29937717]],[[66823.0,0.07482549],[66824.0,0.07482357],[66828.0,0.2428],[66829.0,0.02392282],[66833.0,0.65646185]]]
["bitfinex","BTCUSD",1772325394664,[[66851.0,0.0747924],[66847.0,0.29918896],[66845.0,0.02340062],[66844.0,0.63407157],[66839.0,0.17765642]],[[66859.0,0.07478448],[66860.0,0.00205924],[66861.0,0.09918806],[66862.0,0.64183452],[66876.0,0.11865322]]]
["bitfinex","BTCUSD",1772325477536,[[66839.0,0.00022],[66837.0,0.00013924],[66835.0,0.00022],[66833.0,0.02357143],[66832.0,0.00022]],[[66846.0,0.21996],[66847.0,0.02339869],[66928.0,0.0015],[66938.0,0.00014447],[67511.0,0.065]]]
["bitfinex","BTCUSD",1772325518214,[[66858.0,0.07478502],[66857.0,0.07478589],[66854.0,0.32393336],[66853.0,0.32189126],[66849.0,0.29916831]],[[66865.0,0.07497791],[66866.0,0.07491486],[66870.0,0.51896094],[66874.0,0.30392108],[66875.0,0.0004]]]
["bitfinex","BTCUSD",1772325531533,[[66861.0,0.07478201],[66859.0,0.07478365],[66858.0,0.02487505],[66856.0,0.60000264],[66855.0,0.00046384]],[[66864.0,0.0002],[66868.0,0.07477456],[66869.0,0.07477363],[66871.0,0.0236835],[66872.0,0.0002]]]
["bitfinex","BTCUSD",1772325601096,[[66807.0,0.07484245],[66806.0,0.07506285],[66803.0,0.29938468],[66801.0,0.02455308],[66800.0,0.32027584]],[[66815.0,0.07483382],[66816.0,0.2434],[66817.0,0.07483343],[66818.0,0.02332212],[66819.0,0.29931808]]]
["bitfinex","BTCUSD",1772325671757,[[66812.0,0.00022],[66810.0,0.01],[66809.0,0.3533648],[66808.0,0.00022],[66807.0,0.07496703]],[[66816.0,0.07483261],[66817.0,0.07483211],[66820.0,0.29931407],[66824.0,0.09905114],[66827.0,0.24284]]]
["bitfinex","BTCUSD",1772325713136,[[66727.0,0.09971751],[66725.0,0.28188104],[66719.0,0.29976112],[66711.0,0.1067],[66700.0,0.11262098]],[[66738.0,0.0004641],[66742.0,0.241],[66743.0,0.02326872],[66746.0,0.00363655],[66750.0,0.0004]]]
["bitfinex","BTCUSD",1772325765368,[[66718.0,0.07494144],[66713.0,0.28299509],[66712.0,0.02502554],[66710.0,0.01214],[66709.0,0.29980762]],[[66727.0,0.0749343],[66728.0,0.02451489],[66734.0,0.2996973],[66735.0,0.0002],[66737.0,0.24004]]]
["bitfinex","BTCUSD",1772325800350,[[66686.0,0.32331142],[66681.0,0.0003955],[66671.0,0.24184]],[[66700.0,0.07496321],[66703.0,0.23956],[66705.0,0.30029396],[66709.0,0.14811332]]]
["bitfinex","BTCUSD",1772325823056,[[66728.0,0.07493092],[66727.0,0.07493151],[66724.0,0.29974029],[66723.0,0.12932],[66719.0,0.27368003]],[[66732.0,0.0002],[66736.0,0.07492294],[66738.0,0.07492008],[66740.0,0.29967257],[66741.0,0.02304064]]]
["bitfinex","BTCUSD",1772325865677,[[66717.0,0.00022],[66716.0,0.07494454],[66715.0,0.11971316],[66714.0,0.0751665],[66713.0,0.00022]],[[66722.0,0.02267851],[66723.0,0.07493759],[66724.0,0.07493624],[66727.0,0.58290616],[66729.0,0.0002]]]
["bitfinex","BTCUSD",1772325934445,[[66789.0,0.07486259],[66787.0,0.07486473],[66785.0,0.02368953],[66784.0,0.29947076],[66781.0,0.27003791]],[[66795.0,0.0002],[66796.0,0.07485505],[66797.0,0.00038008],[66798.0,0.09864225],[66800.0,0.30332295]]]
["bitfinex","BTCUSD",1772325993056,[[66813.0,0.07483483],[66811.0,0.25078547],[66810.0,0.02318817],[66808.0,0.00022],[66804.0,0.221]],[[66821.0,0.07482763],[66825.0,0.0002],[66827.0,0.02332134],[66830.0,0.23073483],[66832.0,0.29925884]]]
["bitfinex","BTCUSD",1772326016603,[[66807.0,0.07484245],[66806.0,0.07484285],[66803.0,0.0005731],[66801.0,0.00022],[66800.0,0.27827533]],[[66814.0,0.02451675],[66816.0,0.07483348],[66819.0,0.23711867],[66823.0,0.29930037],[66837.0,0.81326915]]]
["bitfinex","BTCUSD",1772326057984,[[66725.0,0.02499999],[66724.0,0.26603918],[66722.0,0.00022],[66715.0,0.00022],[66714.0,0.4499004]],[[66750.0,0.0004],[66760.0,0.463887],[66763.0,0.3345263],[66764.0,0.59913081],[66767.0,0.22127579]]]
["bitfinex","BTCUSD",1772326127949,[[66757.0,0.07489772],[66755.0,0.00022],[66750.0,0.00013923],[66749.0,0.2524382],[66748.0,0.00022]],[[66763.0,0.04996935],[66764.0,0.07509069],[66770.0,0.53480827],[66771.0,0.29953353],[66779.0,0.33336883]]]
["bitfinex","BTCUSD",1772326175804,[[66759.0,0.07489602],[66757.0,0.07489774],[66755.0,0.02306752],[66754.0,0.29960481],[66751.0,0.53347548]],[[66770.0,0.02524043],[66772.0,0.24395792],[66794.0,0.71694651],[66798.0,0.17712564],[66799.0,0.03234816]]]
["bitfinex","BTCUSD",1772326222041,[[66769.0,0.07488505],[66764.0,0.02411413],[66744.0,0.23508],[66742.0,0.22412969]],[[66773.0,0.0002],[66777.0,0.07507707],[66778.0,0.33018836],[66783.0,0.0002],[66787.0,0.29946234]]]
["bitfinex","BTCUSD",1772326245490,[[66797.0,0.07485277],[66796.0,0.07485277],[66793.0,0.29943132],[66790.0,0.02425323],[66789.0,0.22942909]],[[66804.0,0.07484589],[66806.0,0.07484437],[66808.0,0.25551267],[66809.0,0.52900338],[66816.0,0.29933136]]]
["bitfinex","BTCUSD",1772326288299,[[66818.0,0.07483008],[66817.0,0.07483104],[66811.0,0.02391855],[66807.0,0.29936652],[66799.0,0.29939671]],[[66824.0,0.224763],[66826.0,0.02280976],[66827.0,0.07482076],[66830.0,0.30118874],[66850.0,0.1627836]]]
["bitfinex","BTCUSD",1772326361730,[[66839.0,0.07480569],[66838.0,0.02340677],[66837.0,0.31843644],[66836.0,0.29923743],[65736.0,1.814]],[[66847.0,0.06516113],[66849.0,0.07479566],[66850.0,0.24024],[66851.0,0.29917434],[66853.0,0.02277278]]]
["bitfinex","BTCUSD",1772326398955,[[66848.0,0.23387136],[66845.0,0.07493851],[66844.0,0.07480032],[66841.0,0.29921493],[66839.0,0.29922449]],[[66853.0,0.07479178],[66856.0,0.2291191],[66857.0,0.2991481],[66861.0,0.0124864],[66863.0,0.29912158]]]
["bitfinex","BTCUSD",1772326434298,[[66893.0,0.09748141],[66891.0,0.2989921],[66890.0,0.25629878],[66885.0,0.00022],[66878.0,0.56772239]],[[66902.0,0.07473637],[66904.0,0.0747345],[66907.0,0.32365787],[66910.0,0.29891099],[66911.0,0.24749271]]]
["bitfinex","BTCUSD",1772326506146,[[66910.0,0.07472694],[66907.0,0.02292176],[66906.0,0.15728],[66905.0,0.11929149],[66901.0,0.42739424]],[[66924.0,0.02284848],[66929.0,0.00013879],[66943.0,0.11909817],[66945.0,0.59751408],[66947.0,0.17859599]]]
["bitfinex","BTCUSD",1772326531179,[[66917.0,0.07471905],[66916.0,0.07471985],[66912.0,0.29889945],[66910.0,0.02378534],[66907.0,0.2567221]],[[66924.0,0.07471198],[66925.0,0.09921101],[66928.0,0.80542462],[66930.0,0.01],[66940.0,0.33888388]]]
["bitfinex","BTCUSD",1772326576521,[[66936.0,0.07469731],[66934.0,0.07469824],[66933.0,0.25475102],[66931.0,0.55061881],[66925.0,0.0004]],[[66944.0,0.07468952],[66945.0,0.07468817],[66946.0,0.02290704],[66948.0,0.54313586],[66950.0,0.32405963]]]
["bitfinex","BTCUSD",1772326659033,[[66894.0,0.00022],[66892.0,0.07496662],[66891.0,0.07474844],[66890.0,0.27089101],[66889.0,0.00035879]],[[66899.0,0.07473957],[66901.0,0.07473739],[66903.0,0.32194429],[66907.0,0.0004298],[66908.0,0.22664]]]
["bitfinex","BTCUSD",1772326718824,[[66885.0,0.07475504],[66883.0,0.07497695],[66881.0,0.29903765],[66880.0,0.37895603],[66876.0,0.00022]],[[66891.0,0.02320311],[66892.0,0.07474809],[66894.0,0.02323582],[66896.0,0.29917301],[66898.0,0.28043462]]]
["bitfinex","BTCUSD",1772326754690,[[66853.0,0.07479079],[66852.0,0.07479207],[66850.0,0.00222],[66849.0,0.29932798],[66846.0,0.30296821]],[[66858.0,0.02401183],[66860.0,0.07478315],[66862.0,0.07478141],[66865.0,0.82570335],[66887.0,0.11953044]]]
["bitfinex","BTCUSD",1772326826739,[[66807.0,0.07484213],[66806.0,0.00022],[66805.0,0.07484399],[66803.0,0.29938482],[66800.0,0.12647596]],[[66815.0,0.07483439],[66819.0,0.0233155],[66820.0,0.02507526],[66822.0,0.01797677],[66823.0,0.29166213]]]
["bitfinex","BTCUSD",1772326861487,[[66690.0,0.07497368],[66683.0,0.30241758],[66681.0,0.02498922],[66671.0,0.83479608],[66666.0,0.59999962]],[[66703.0,0.07496027],[66704.0,0.22896],[66706.0,0.30040292],[66710.0,0.00173862],[66720.0,0.15120833]]]
["bitfinex","BTCUSD",1772326882205,[[66719.0,0.02472945],[66710.0,0.29980163],[66700.0,0.15160833],[66695.0,0.59974032],[66682.0,0.22484]],[[66736.0,0.02414936],[66739.0,0.55862126],[66740.0,0.00192],[66742.0,0.29966191],[66760.0,0.75165307]]]
["bitfinex","BTCUSD",1772326957924,[[66807.0,0.29936586],[66803.0,0.233],[66794.0,0.17752578],[66792.0,0.59886741],[66788.0,0.2244843]],[[66839.0,0.3385563],[66840.0,0.10071646],[66850.0,0.002],[66857.0,1.49574673],[66859.0,0.1579]]]
["bitfinex","BTCUSD",1772326985062,[[66814.0,0.23324],[66812.0,0.00022],[66809.0,0.09825229],[66808.0,0.42198753],[66804.0,0.29960139]],[[66816.0,0.07483245],[66818.0,0.07483022],[66821.0,0.29930905],[66824.0,0.02269724],[66828.0,0.29927836]]]
["bitfinex","BTCUSD",1772327053109,[[66753.0,0.07490285],[66752.0,0.02445266],[66750.0,0.07490576],[66749.0,0.6793836],[66745.0,0.29963444]],[[66761.0,0.00046421],[66765.0,0.29956036],[66766.0,0.02403705],[66767.0,0.29955102],[66769.0,0.0002]]]
["bitfinex","BTCUSD",1772327098339,[[66663.0,0.07500382],[66661.0,0.07500624],[66658.0,0.39991275],[66655.0,0.0236435],[66650.0,0.00392]],[[66672.0,0.02460935],[66680.0,0.38746647],[66681.0,0.20864],[66693.0,0.59976968],[66695.0,0.03234816]]]
["bitfinex","BTCUSD",1772327114717,[[66706.0,0.07495467],[66704.0,0.07495699],[66702.0,0.39991275],[66700.0,0.0240435],[66697.0,0.29986349]],[[66721.0,0.02460935],[66730.0,0.22728],[66733.0,0.00013942]]]
["bitfinex","BTCUSD",1772327200449,[[66702.0,0.02499492],[66701.0,0.07496065],[66699.0,0.44871197],[66697.0,0.07496589],[66695.0,0.23592]],[[66709.0,0.07495339],[66715.0,0.0002753],[66718.0,0.19208],[66720.0,0.00354812],[66723.0,0.44658973]]]
["bitfinex","BTCUSD",1772327238179,[[66722.0,0.09906196],[66720.0,0.51839246],[66719.0,0.00046421],[66718.0,0.53712739],[64816.0,2.4724]],[[66730.0,0.07492881],[66732.0,0.07492699],[66734.0,0.29970015],[66738.0,0.02460515],[66740.0,0.48328992]]]
["bitfinex","BTCUSD",1772327277014,[[66673.0,0.07499287],[66672.0,0.00035927],[66671.0,0.07499458],[66670.0,0.29998236],[66669.0,0.45557585]],[[66681.0,0.07498452],[66682.0,0.07472085],[66685.0,0.47100055],[66723.0,0.37080315],[66728.0,0.07430202]]]
["bitfinex","BTCUSD",1772327338248,[[66625.0,0.07504607],[66623.0,0.0241134],[66621.0,0.48045558],[66620.0,0.00192],[66555.0,0.001]],[[66632.0,0.07503909],[66634.0,0.07503683],[66637.0,0.3231421],[66638.0,0.22416],[66642.0,0.46626766]]]
["bitfinex","BTCUSD",1772327372728,[[66603.0,0.0979831],[66602.0,0.53174671],[66601.0,0.00022],[66600.0,0.00378],[66535.0,0.87327923]],[[66610.0,0.07506388],[66611.0,0.0002],[66615.0,0.30023509],[66616.0,0.0002],[66619.0,0.02343356]]]
["bitfinex","BTCUSD",1772327384544,[[66540.0,0.07514273],[66539.0,0.0751439],[66534.0,0.75726961],[66533.0,0.02291175],[66528.0,0.24172]],[[66548.0,0.07513409],[66551.0,0.07513146],[66553.0,0.0232944],[66554.0,0.79471431],[66555.0,0.0004641]]]
["bitfinex","BTCUSD",1772327421151,[[66572.0,0.07510576],[66568.0,0.07511116],[66567.0,0.48402546],[66562.0,0.02426844],[66560.0,0.10322854]],[[66580.0,0.07509764],[66584.0,0.02325855],[66600.0,0.002],[66610.0,0.10130854],[66611.0,0.03234816]]]
["bitfinex","BTCUSD",1772327472863,[[66403.0,0.00046496],[66400.0,0.0004],[66378.0,0.45810537]],[[66408.0,0.07529275],[66421.0,0.30111405],[66426.0,0.0011],[66429.0,0.48291635],[66435.0,0.02396042]]]
["bitfinex","BTCUSD",1772327500798,[[66287.0,0.07542955],[66284.0,0.07543298],[66274.0,0.30177415],[66271.0,0.59265116],[66270.0,0.27112]],[[66300.0,0.0014],[66302.0,0.07541274],[66308.0,0.39015519],[66312.0,0.88528028],[66319.0,0.30157518]]]
["bitfinex","BTCUSD",1772327555488,[[66312.0,0.79791468]],[[66328.0,0.07538316],[66331.0,0.02346844],[66337.0,0.14741407],[66338.0,0.30148767],[66339.0,0.79827075]]]
["bitfinex","BTCUSD",1772327586233,[[66342.0,0.5970153],[66323.0,0.45232859],[66320.0,0.15481881],[66310.0,0.0003739],[66300.0,0.30801762]],[[66370.0,0.15289881],[66375.0,0.0004],[66377.0,0.60273573],[66379.0,0.14730714],[66380.0,0.30771762]]]
["bitfinex","BTCUSD",1772327607251,[[66389.0,0.57728295],[66388.0,0.02309764],[66383.0,0.24928],[66370.0,0.15289881]],[[66398.0,0.07530453],[66399.0,0.07530237],[66400.0,0.002],[66406.0,0.22916],[66408.0,0.57713101]]]
["bitfinex","BTCUSD",1772327643128,[[66339.0,0.00022],[66333.0,0.54693016],[66330.0,0.33443774],[66315.0,0.60317502],[66313.0,0.22522777]],[[66350.0,0.30161908],[66353.0,0.02317978],[66355.0,0.00046393],[66369.0,0.11822421],[66374.0,0.42212527]]]
["bitfinex","BTCUSD",1772327686212,[[66377.0,0.30144576],[66372.0,0.24452],[66365.0,0.45204252],[66360.0,0.11207737],[66350.0,0.01232]],[[66394.0,0.07550876],[66396.0,0.22484],[66399.0,0.02344304],[66400.0,0.002],[66402.0,0.5993555]]]
["bitfinex","BTCUSD",1772327742118,[[66324.0,0.07538666],[66322.0,0.07538752],[66320.0,0.59090797],[66319.0,0.30157087],[66316.0,0.02293002]],[[66333.0,0.07537755],[66334.0,0.07537673],[66337.0,0.24959183],[66338.0,0.30148892],[66339.0,0.5775348]]]
["bitfinex","BTCUSD",1772327780449,[[66288.0,1e-08],[66287.0,0.0754286],[66285.0,0.07542975],[66282.0,0.60213922],[66276.0,0.30176666]],[[66302.0,0.22512],[66304.0,0.57748904],[66305.0,0.00013924],[66331.0,0.2448712],[66332.0,0.27336149]]]
["bitfinex","BTCUSD",1772327786873,[[66252.0,0.30187755],[66250.0,0.012]],[[66270.0,0.00013911],[66275.0,0.22532],[66290.0,0.1039166]]]
["bitfinex","BTCUSD",1772327828205,[[66258.0,0.07546151],[66256.0,0.07546264],[66255.0,0.58782722],[66254.0,0.30186808],[66252.0,0.02326452]],[[66265.0,0.0004201],[66267.0,0.07545286],[66269.0,0.07545017],[66272.0,0.30178923],[66273.0,0.22424]]]
["bitfinex","BTCUSD",1772327867281,[[66155.0,0.58629943],[66149.0,0.02271282],[66147.0,0.07558812],[66141.0,0.30238368],[66138.0,0.30239624]],[[66164.0,0.3022795],[66175.0,0.0004],[66180.0,0.45331021],[66181.0,0.56913847],[66185.0,0.02297624]]]
["bitfinex","BTCUSD",1772327913158,[[66184.0,0.07554671],[66160.0,0.10236893],[66150.0,0.0004],[66147.0,0.00022],[66146.0,1.51201745]],[[66191.0,0.32003926],[66192.0,0.22048],[66198.0,0.59501404],[66200.0,0.02925264],[66202.0,0.30210794]]]
["bitfinex","BTCUSD",1772327950906,[[66263.0,0.54430883],[66260.0,0.02494669],[66182.0,0.51972796],[66181.0,0.676336],[66168.0,0.59409212]],[[66274.0,0.07544442],[66275.0,0.0004],[66278.0,0.0003243],[66281.0,0.21924],[66285.0,0.69779369]]]
["bitfinex","BTCUSD",1772327953316,[[66250.0,0.00053916],[66246.0,0.07547609],[66244.0,0.07547798],[66241.0,0.30192567],[66240.0,0.54430883]],[[66257.0,0.07546591],[66259.0,0.32443545],[66261.0,0.3652815],[66266.0,0.21936],[66278.0,0.0003243]]]
["bitfinex","BTCUSD",1772328009060,[[66286.0,0.02460878],[66285.0,0.56344043],[66252.0,0.30114005],[66251.0,1.50938913],[66246.0,0.00022]],[[66296.0,0.00013907],[66299.0,0.02327629],[66300.0,0.07741483],[66301.0,0.22052],[66573.0,80.0]]]
["bitfinex","BTCUSD",1772328046867,[[66345.0,0.30145169],[66344.0,0.56364857],[66343.0,0.2422],[66339.0,0.02404402],[66338.0,0.30148538]],[[66359.0,0.07534786],[66360.0,0.00174358],[66361.0,0.07534591],[66362.0,0.54152742],[66363.0,0.30137551]]]
["bitfinex","BTCUSD",1772328097537,[[66370.0,0.07533444],[66369.0,0.07533613],[66368.0,0.59217333],[66367.0,0.00022],[66365.0,0.02438052]],[[66379.0,0.07552559],[66380.0,0.00239206],[66385.0,0.30127481],[66387.0,0.02288251],[66443.0,0.001]]]
["bitfinex","BTCUSD",1772328141847,[[66397.0,0.07530451],[66395.0,0.0980587],[66392.0,0.30123897],[66391.0,0.5506159],[66389.0,0.30125347]],[[66404.0,0.07529666],[66405.0,0.07529778],[66406.0,0.00033885],[66409.0,0.30116597],[66410.0,0.00192]]]
["bitfinex","BTCUSD",1772328144171,[[66402.0,0.0752985],[66399.0,0.57337],[66398.0,0.00013885],[66392.0,0.3012392],[66362.0,1.50687165]],[[66410.0,0.07721014],[66415.0,0.30113929],[66417.0,0.02468486],[66419.0,0.3011187],[66423.0,0.55313258]]]
["bitfinex","BTCUSD",1772328197884,[[66439.0,0.02316396],[66435.0,0.55125401],[66432.0,0.30105625],[66429.0,0.24316],[66428.0,0.00022]],[[66446.0,0.07524917],[66448.0,0.2172],[66453.0,0.02484398],[66456.0,0.55864557],[66468.0,0.17779979]]]
["bitfinex","BTCUSD",1772328238753,[[66384.0,0.0753192],[66383.0,0.07532035],[66380.0,0.30321228],[66377.0,0.00022],[66359.0,0.17969367]],[[66392.0,0.0994775],[66393.0,0.21744],[66394.0,0.55578716],[66397.0,0.30121917],[66425.0,0.22648]]]
["bitfinex","BTCUSD",1772328288928,[[66515.0,0.02480855],[66512.0,0.24444],[66495.0,0.1197491],[66478.0,0.0384],[66474.0,0.29946697]],[[66530.0,0.07597972],[66534.0,0.02288331],[66537.0,0.21736],[66539.0,0.0301082],[66549.0,0.45079938]]]
["bitfinex","BTCUSD",1772328300998,[[66482.0,0.00022],[66475.0,0.00062],[66473.0,0.59155819],[66467.0,0.30089975],[66451.0,0.03234816]],[[66491.0,0.02288331],[66492.0,0.556185],[66493.0,0.00013864],[66497.0,0.30076986],[66541.0,0.01097402]]]
["bitfinex","BTCUSD",1772328374789,[[66490.0,0.07519895],[66488.0,0.075201],[66487.0,0.02288792],[66486.0,0.30081234],[66485.0,0.24308]],[[66498.0,0.07519023],[66499.0,0.00033879],[66500.0,0.07750865],[66502.0,0.30074511],[66504.0,0.59654696]]]
["bitfinex","BTCUSD",1772328399192,[[66471.0,0.02348423],[66470.0,0.07522157],[66467.0,0.30089775],[66466.0,0.58734282],[66465.0,0.24348]],[[66484.0,0.30082676],[66486.0,0.30081741],[66487.0,0.58403717],[66538.0,0.37041624],[66539.0,0.0301082]]]
["bitfinex","BTCUSD",1772328442295,[[66393.0,0.24506],[66390.0,0.59899848],[66375.0,0.0004],[66360.0,0.35543023],[66359.0,0.22456219]],[[66435.0,0.60209916],[66439.0,0.03832337],[66450.0,0.22796],[66451.0,0.11827099],[66456.0,0.17718898]]]
["bitfinex","BTCUSD",1772328502131,[[66405.0,0.00022],[66403.0,0.00022],[66402.0,0.32169809],[66401.0,0.07529791],[66400.0,0.0004]],[[66410.0,0.07510757],[66411.0,0.07510832],[66414.0,0.30134315],[66417.0,0.58668853],[66457.0,0.08691055]]]
["bitfinex","BTCUSD",1772328561718,[[66413.0,0.07528572],[66412.0,0.09968166],[66409.0,0.3013827],[66407.0,0.56577759],[66406.0,0.428297]],[[66420.0,0.07572154],[66422.0,0.07527656],[66425.0,0.30182613],[66429.0,0.58961852],[66434.0,0.11827099]]]
["bitfinex","BTCUSD",1772328574768,[[66434.0,0.02417622],[66432.0,0.07526486],[66430.0,0.0752664],[66427.0,0.55035973],[66426.0,0.56577759]],[[66439.0,0.075257],[66440.0,0.07525614],[66444.0,0.30100777],[66445.0,0.00046267],[66447.0,0.60318398]]]
["bitfinex","BTCUSD",1772328631855,[[66382.0,0.0004546],[66381.0,0.07554244],[66380.0,0.00192],[66379.0,0.00075325],[66357.0,1.31956236]],[[66393.0,0.5853033],[66394.0,0.2291387],[66395.0,0.02478328],[66402.0,0.3011967],[66410.0,0.10175567]]]
["bitfinex","BTCUSD",1772328697483,[[66402.0,0.07529817],[66401.0,0.07529968],[66399.0,0.02463291],[66396.0,0.00013875],[66395.0,0.55216832]],[[66409.0,0.0002],[66410.0,0.31253205],[66411.0,0.07529099],[66415.0,0.02354997],[66417.0,0.54299867]]]
["bitfinex","BTCUSD",1772328730963,[[66448.0,0.02480956],[66447.0,0.07524784],[66446.0,0.07524902],[66444.0,0.58689978],[66439.0,0.30102618]],[[66459.0,0.30093951],[66465.0,0.30091084],[66487.0,0.11883537],[66493.0,0.33645232],[66494.0,0.01160783]]]
["bitfinex","BTCUSD",1772328753334,[[66473.0,0.0752183],[66470.0,0.30088572],[66465.0,0.54837929],[66447.0,0.2251998],[66439.0,0.33257068]],[[66481.0,0.0002338],[66483.0,0.58461224],[66484.0,0.07520683],[66486.0,0.30081677],[66504.0,0.3892]]]
["bitfinex","BTCUSD",1772328829345,[[66552.0,0.07512883],[66549.0,0.24632],[66547.0,0.0233496],[66544.0,0.58063439],[66542.0,0.36521356]],[[66560.0,0.07512044],[66564.0,0.59668125],[66565.0,0.32412108],[66575.0,0.00053853],[66576.0,0.0003227]]]
["bitfinex","BTCUSD",1772328842682,[[66585.0,0.07509105],[66581.0,0.30038534],[66578.0,0.0233496],[66575.0,0.58063439],[66570.0,0.36956616]],[[66590.0,0.00198892],[66593.0,0.07508315],[66594.0,0.0003227],[66596.0,0.59668125],[66597.0,0.26402055]]]
["bitfinex","BTCUSD",1772328876343,[[66608.0,0.00022],[66601.0,0.32883476]],[[66633.0,0.02448172]]]
["bitfinex","BTCUSD",1772328926922,[[66634.0,0.07503646],[66632.0,0.03785057],[66631.0,0.07503903],[66628.0,0.56596558],[66625.0,0.30018654]],[[66643.0,0.07502711],[66648.0,0.55565568],[66649.0,0.24044],[66650.0,0.00252],[66660.0,0.15157319]]]
["bitfinex","BTCUSD",1772328964265,[[66635.0,0.07503536],[66629.0,0.00022],[66628.0,0.5887552],[66627.0,0.3003964],[66623.0,0.42354748]],[[66642.0,0.0002],[66643.0,0.07502718],[66644.0,0.0750277],[66647.0,0.30009086],[66650.0,0.00223]]]
["bitfinex","BTCUSD",1772328979885,[[66643.0,0.07502657],[66642.0,0.09806473],[66638.0,0.30012689],[66635.0,0.59761948],[66634.0,0.30014503]],[[66650.0,0.07501878],[66651.0,0.07501775],[66655.0,0.30005456],[66657.0,0.56483929],[66658.0,0.0002]]]
["bitfinex","BTCUSD",1772329023011,[[66675.0,0.07499025],[66673.0,0.07499248],[66670.0,0.04930293],[66665.0,0.76108075],[66660.0,0.22698702]],[[66682.0,0.07498275],[66683.0,0.02472525],[66686.0,0.55647334],[66690.0,0.3251169],[66691.0,0.11648]]]
["bitfinex","BTCUSD",1772329051588,[[66777.0,0.07487499],[66775.0,0.09973136],[66773.0,0.29952],[66770.0,0.00214],[66768.0,0.29954396]],[[66785.0,0.07533084],[66786.0,0.56951383],[66790.0,0.29944884],[66793.0,0.24128],[66796.0,0.00813154]]]
["bitfinex","BTCUSD",1772329101300,[[66718.0,0.00046418],[66715.0,0.02400653],[66714.0,0.7866288],[66711.0,0.29979838],[66710.0,0.00192]],[[66725.0,0.0749346],[66733.0,0.57540878],[66736.0,0.29969209],[66740.0,0.02441405],[66745.0,0.29966138]]]
["bitfinex","BTCUSD",1772329125135,[[66680.0,0.57905212],[66678.0,0.00022],[66675.0,0.0004],[66672.0,0.11839886],[66670.0,0.10073694]],[[66697.0,0.24112],[66710.0,0.00192],[66720.0,0.10073694],[66721.0,0.11797109],[66725.0,0.17927289]]]
["bitfinex","BTCUSD",1772329153316,[[66689.0,0.00022],[66683.0,0.07498109],[66682.0,0.00022],[66681.0,0.02451995],[66680.0,0.88545091]],[[66699.0,0.07496364],[66700.0,0.0002],[66730.0,0.11797109],[66737.0,0.17887289],[66744.0,0.21939244]]]
["bitfinex","BTCUSD",1772329217454,[[66719.0,0.07494089],[66717.0,0.07494298],[66715.0,0.29978112],[66713.0,0.0249528],[66712.0,0.87443178]],[[66726.0,0.07493359],[66729.0,0.07493067],[66731.0,0.89150775],[66732.0,0.26386086],[66734.0,0.29970069]]]
["bitfinex","BTCUSD",1772329246210,[[66721.0,0.0002857],[66719.0,0.07494033],[66718.0,0.02322244],[66713.0,0.56918522],[66708.0,0.30002972]],[[66731.0,0.59576537],[66733.0,0.54082418],[66735.0,0.29969422],[66736.0,0.02476717],[66761.0,1.49789102]]]
["bitfinex","BTCUSD",1772329270715,[[66763.0,0.07489089],[66762.0,0.02296082],[66760.0,0.54024677],[66757.0,0.0956],[66753.0,0.29961045]],[[66771.0,0.07488298],[66777.0,0.24216],[66778.0,0.54967066],[66779.0,0.02467125],[66780.0,0.29963324]]]
["bitfinex","BTCUSD",1772329333551,[[66766.0,0.00022],[66765.0,0.00022],[66764.0,0.07489035],[66763.0,0.07488954],[66762.0,0.00022]],[[66772.0,0.0748839],[66773.0,0.0748828],[66774.0,0.02291613],[66775.0,0.55691364],[66776.0,0.29951068]]]
["bitfinex","BTCUSD",1772329364327,[[66791.0,0.07485935],[66790.0,0.07485926],[66787.0,0.3239267],[66782.0,0.85283996],[66775.0,0.35897895]],[[66798.0,0.07485264],[66799.0,0.02469696],[66800.0,0.31957081],[66803.0,0.88508466],[66804.0,0.0002]]]
["bitfinex","BTCUSD",1772329385318,[[66777.0,0.07487391],[66775.0,0.07487771],[66774.0,0.32392783],[66769.0,0.29953843],[66768.0,0.4831349]],[[66785.0,0.07486721],[66786.0,0.07486685],[66789.0,0.24589706],[66790.0,0.5753914],[66792.0,0.02474563]]]
["bitfinex","BTCUSD",1772329419235,[[66702.0,0.07495988]],[[66715.0,0.61852543],[66716.0,0.24732],[66717.0,0.02445961],[66718.0,0.29977165],[66724.0,0.2997512]]]
["bitfinex","BTCUSD",1772329477613,[[66695.0,0.00013872],[66694.0,0.00022],[66692.0,0.07543699],[66690.0,0.3557793],[66689.0,0.09837281]],[[66699.0,0.07496449],[66703.0,0.85388631],[66704.0,0.02438502],[66707.0,0.2998231],[66733.0,0.17849845]]]
["bitfinex","BTCUSD",1772329503781,[[66693.0,0.07497007],[66692.0,0.07497105],[66691.0,0.02498931],[66690.0,0.02520026],[66688.0,0.29990159]],[[66701.0,0.07542552],[66703.0,0.07496138],[66704.0,0.5489347],[66705.0,0.27591438],[66718.0,0.11916708]]]
["bitfinex","BTCUSD",1772329534838,[[66793.0,0.0748577],[66783.0,0.78972235],[66782.0,0.19684],[66685.0,0.00606],[64660.0,0.03501411]],[[66800.0,0.00405886],[66802.0,0.06481947],[66804.0,0.00074867],[66830.0,0.00192],[66838.0,0.22496]]]
["bitfinex","BTCUSD",1772329582158,[[66785.0,0.0748671],[66777.0,0.11883185],[66773.0,0.23508],[66771.0,0.17850428],[66766.0,0.22200213]],[[66793.0,0.074859],[66800.0,1e-08],[66804.0,0.0002],[66805.0,0.62745792],[66809.0,0.0002]]]
["bitfinex","BTCUSD",1772329609916,[[66795.0,0.07485584],[66789.0,0.02270275],[66784.0,0.52735802],[66783.0,0.47796823],[66779.0,0.22200213]],[[66803.0,0.29938775],[66806.0,0.49974463],[66809.0,0.25248]]]
["bitfinex","BTCUSD",1772329653006,[[66860.0,0.02489893],[66849.0,0.49365899],[66848.0,0.2336],[66846.0,0.11908213],[66840.0,0.1005546]],[[66864.0,0.00074789],[66869.0,0.07477348],[66871.0,0.57302994],[66875.0,0.00114789],[66877.0,0.26131565]]]
["bitfinex","BTCUSD",1772329665732,[[66878.0,0.02489893],[66877.0,0.28079014],[66875.0,0.29946516],[66860.0,0.75058127],[66855.0,0.59830377]],[[66904.0,0.02437542],[66907.0,0.0024632],[66915.0,0.448335],[66956.0,0.22190994],[66965.0,0.001]]]
["bitfinex","BTCUSD",1772329693202,[[66982.0,0.03553949],[66980.0,0.00192],[66967.0,0.09504],[66954.0,0.1502841],[66953.0,0.22428]],[[66997.0,0.51103208],[67004.0,0.25144],[67016.0,0.00025461],[67018.0,0.5968555],[67031.0,0.22428]]]
["bitfinex","BTCUSD",1772329730617,[[67051.0,0.29827722],[67046.0,0.16468],[67045.0,0.49386814],[67043.0,0.17555734],[67042.0,0.38352709]],[[67072.0,0.47455347],[67080.0,0.09966852],[67086.0,0.02417545],[67091.0,0.09024],[67094.0,0.6303122]]]
["bitfinex","BTCUSD",1772329750069,[[67119.0,0.07449413],[67114.0,0.00013844],[67104.0,0.49386814],[67102.0,0.0232005],[67087.0,0.17532036]],[[67125.0,0.0004],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772329767211,[[67150.0,0.0004],[67141.0,0.29787834],[67138.0,0.57773784],[67136.0,0.29790202],[67131.0,0.02254035]],[[67160.0,0.07444925],[67167.0,0.29776561],[67179.0,0.50433412],[67180.0,0.02324815],[67182.0,0.29771651]]]
["bitfinex","BTCUSD",1772329811581,[[67430.0,0.00238032],[67421.0,0.05616],[67400.0,0.00712],[67396.0,0.59350093],[67392.0,0.52247916]],[[67465.0,0.50747411],[67469.0,0.271505],[67473.0,0.25848],[67475.0,0.0004],[67476.0,0.02439768]]]
["bitfinex","BTCUSD",1772329828466,[[67575.0,0.00053777],[67563.0,0.2960194],[67553.0,0.44409424],[67547.0,0.27774625],[67543.0,0.59220893]],[[67585.0,0.0002],[67598.0,0.55357302],[67603.0,0.2692],[67605.0,0.29583718],[67622.0,0.22252]]]
["bitfinex","BTCUSD",1772329848506,[[67670.0,0.00192],[67650.0,0.002],[67648.0,0.29564502],[67643.0,0.13268],[67630.0,0.76370813]],[[67710.0,0.08813195],[67723.0,0.26624]]]
["bitfinex","BTCUSD",1772329882041,[[67536.0,0.22552],[67534.0,0.56148871],[67532.0,0.73741933],[67525.0,0.0004]],[[67565.0,0.07400321],[67580.0,0.00192],[67581.0,0.57933112],[67583.0,0.023894],[67602.0,1.47925068]]]
["bitfinex","BTCUSD",1772329912454,[[67497.0,0.23256],[67490.0,0.00192],[67486.0,0.54184213],[67474.0,0.22248],[67471.0,0.5928336]],[[67512.0,0.07406176],[67521.0,0.04793535],[67522.0,0.29620137],[67525.0,0.0004],[67526.0,0.55406675]]]
["bitfinex","BTCUSD",1772329922138,[[67457.0,1e-08],[67453.0,0.00022],[67443.0,0.07435616],[67440.0,0.1719173],[67438.0,0.54184213]],[[67461.0,0.07411689],[67475.0,0.09420904],[67476.0,0.44460821],[67477.0,0.55406675],[67482.0,0.59275235]]]
["bitfinex","BTCUSD",1772329943268,[[67406.0,0.57774302],[67395.0,0.59351215],[67389.0,1.44276965]],[[67426.0,0.00046081],[67442.0,0.56235375],[67444.0,0.02308798]]]
["bitfinex","BTCUSD",1772329981442,[[67539.0,0.0740313],[67538.0,0.22328],[67537.0,0.07403262],[67523.0,0.29619144],[67510.0,0.08834392]],[[67548.0,0.00046263],[67550.0,0.00232],[67554.0,0.07401494],[67560.0,0.07400899],[67562.0,0.57087392]]]
["bitfinex","BTCUSD",1772330000901,[[67650.0,0.07564743],[67644.0,0.22144],[67640.0,0.00512],[67631.0,0.99185859]],[[67700.0,0.00232],[67718.0,1.47671478]]]
["bitfinex","BTCUSD",1772330013248,[[67650.0,0.00160001],[67647.0,0.02339295],[67640.0,0.09346392],[67638.0,0.00022],[67631.0,0.110341]],[[67690.0,0.54962876],[67691.0,0.00013906],[67698.0,0.2262],[67700.0,0.00232],[67710.0,0.08834392]]]
["bitfinex","BTCUSD",1772330038138,[[67501.0,0.00046263],[67493.0,0.02348844],[67492.0,0.55738834],[67490.0,0.00192],[67489.0,0.44451524]],[[67525.0,0.0004],[67540.0,0.44418387],[67541.0,0.78742109],[67547.0,0.5921809],[67553.0,0.74441793]]]
["bitfinex","BTCUSD",1772330070418,[[67460.0,0.00192],[67454.0,0.08149709],[67444.0,0.45574926],[67441.0,0.64915079],[67425.0,0.2150697]],[[67471.0,0.07410591],[67472.0,0.07410518],[67494.0,0.00046146],[67498.0,0.68495251],[67500.0,0.0004]]]
["bitfinex","BTCUSD",1772330105017,[[67362.0,0.00022],[67359.0,0.08149709],[67356.0,0.29692583],[67350.0,0.65627428],[67340.0,0.19936046]],[[67374.0,0.07421262],[67387.0,0.56699817],[67398.0,0.19616],[67400.0,0.39778934],[67404.0,0.11721581]]]
["bitfinex","BTCUSD",1772330136439,[[67296.0,0.47539675],[67295.0,0.02479009],[67292.0,0.44603648],[67262.0,0.03652859]],[[67323.0,0.54517913],[67325.0,0.00086126]]]
["bitfinex","BTCUSD",1772330170520,[[67358.0,0.07422989],[67356.0,0.07423163],[67355.0,0.00013872],[67352.0,0.0239981],[67351.0,0.00022]],[[67366.0,0.61931419],[67367.0,0.07422082],[67374.0,0.29685065],[67375.0,0.22536],[67385.0,0.0002]]]
["bitfinex","BTCUSD",1772330178996,[[67325.0,0.07426631],[67323.0,0.07474549],[67320.0,0.29708632],[67315.0,0.02329502],[67312.0,0.29712343]],[[67333.0,0.07425779],[67335.0,0.07425588],[67338.0,0.64447002],[67343.0,0.29698749],[67350.0,0.0004]]]
["bitfinex","BTCUSD",1772330212931,[[67332.0,0.00013878],[67325.0,0.0004],[67320.0,0.02377875],[67310.0,0.10082482]],[[67342.0,0.07424883],[67351.0,0.58616147],[67358.0,0.02313406],[67360.0,0.09890482],[67370.0,0.00192]]]
["bitfinex","BTCUSD",1772330249760,[[67344.0,0.07424484],[67340.0,0.00192],[67337.0,0.00022],[67330.0,0.19614],[67329.0,0.29704692]],[[67356.0,0.02457635],[67381.0,0.71173736],[67384.0,1.48405288]]]
["bitfinex","BTCUSD",1772330283948,[[67323.0,0.07426869],[67322.0,0.07426896],[67320.0,0.00022],[67318.0,0.29709604],[67313.0,0.29733649]],[[67331.0,0.07426036],[67332.0,0.07425892],[67333.0,0.56169193],[67337.0,0.24556268],[67343.0,0.29698765]]]
["bitfinex","BTCUSD",1772330316795,[[67277.0,0.0743193],[67275.0,0.07432156],[67274.0,0.00022],[67268.0,0.29731692],[67267.0,0.7543571]],[[67285.0,0.07431079],[67286.0,0.024932],[67287.0,0.07827785],[67288.0,0.59167223],[67290.0,0.22224]]]
["bitfinex","BTCUSD",1772330327950,[[67276.0,0.19224],[67275.0,0.72974936],[67274.0,0.02457482],[67268.0,0.2143256],[67261.0,0.0006598]],[[67302.0,0.56471079],[67309.0,0.22224],[67310.0,1e-08],[67320.0,0.14835846],[67321.0,0.91257029]]]
["bitfinex","BTCUSD",1772330364098,[[67311.0,0.07428181],[67310.0,0.0744207],[67307.0,0.89245635],[67303.0,0.02422941],[67300.0,0.00062]],[[67319.0,0.07427346],[67325.0,0.58564537],[67327.0,0.0248667],[67330.0,0.12428],[67331.0,0.29704367]]]
["bitfinex","BTCUSD",1772330403017,[[67439.0,0.02421108],[67438.0,0.18972],[67430.0,0.14805386],[67425.0,0.0004],[67421.0,0.03234816]],[[67472.0,0.58054368],[67476.0,0.21988],[67477.0,0.02354386],[67480.0,0.00128],[67500.0,0.002]]]
["bitfinex","BTCUSD",1772330429617,[[67489.0,0.07408614],[67470.0,0.44463679],[67467.0,0.18804],[67461.0,0.02346928],[67460.0,0.14805386]],[[67490.0,1e-08],[67498.0,0.57393886],[67500.0,0.002],[67510.0,0.02403768],[67512.0,0.21768]]]
["bitfinex","BTCUSD",1772330453422,[[67709.0,0.07384511],[67700.0,0.00232],[67689.0,0.44320228],[67687.0,0.5862458],[67685.0,0.09895811]],[[67722.0,0.07383162],[67737.0,0.05596],[67746.0,0.55431278],[67752.0,0.74389522],[69623.0,0.00011111]]]
["bitfinex","BTCUSD",1772330463979,[[67761.0,0.10548546],[67760.0,0.00192],[67752.0,0.05588],[67747.0,0.29521583],[67742.0,0.28066556]],[[67775.0,0.07377392],[67795.0,0.55431278],[67796.0,0.00013804],[67798.0,0.21816],[67799.0,0.44251703]]]
["bitfinex","BTCUSD",1772330487874,[[67849.0,0.07369305],[67820.0,0.08799661],[67817.0,0.06612],[67810.0,1.47470501],[67806.0,0.20351512]],[[67850.0,0.00085975],[67884.0,1.29927831],[67896.0,0.01970326],[67900.0,0.12234477],[67916.0,0.03686908]]]
["bitfinex","BTCUSD",1772330517862,[[67943.0,0.03889744],[67937.0,0.58687443],[67925.0,0.00045959],[67923.0,1.47216865],[67920.0,0.05572]],[[67975.0,0.0004],[67986.0,0.65922898],[67995.0,0.56675128],[68005.0,0.68957594],[68010.0,0.13114743]]]
["bitfinex","BTCUSD",1772330547034,[[68061.0,0.07346334],[68030.0,0.54422977],[68027.0,0.18564],[68023.0,0.00013778],[68011.0,0.72240467]],[[68063.0,0.001],[68081.0,0.0024478],[68088.0,0.56946739],[68100.0,0.18812743]]]
["bitfinex","BTCUSD",1772330577897,[[68009.0,0.00046197],[68007.0,0.00022],[68004.0,0.10862608],[68003.0,0.56884688],[67998.0,0.60678274]],[[68039.0,0.29395149],[68046.0,0.21148],[68048.0,0.5638728],[68050.0,0.00194121],[68087.0,0.07351302]]]
["bitfinex","BTCUSD",1772330588211,[[68060.0,0.07568329],[68050.0,0.0576],[68048.0,0.29390977],[68047.0,0.02373396],[68040.0,0.20555643]],[[68071.0,0.07345288],[68074.0,0.07344957],[68084.0,0.2937574],[68089.0,0.0556],[68094.0,0.57532171]]]
["bitfinex","BTCUSD",1772330612092,[[68013.0,0.02292109],[68012.0,0.00022],[68007.0,0.00022],[68000.0,0.10299035],[67994.0,0.20555492]],[[68049.0,0.52453817],[68050.0,0.59959257],[68059.0,0.7491282],[68060.0,0.00192]]]
["bitfinex","BTCUSD",1772330641052,[[68205.0,0.05552],[68197.0,0.03234816],[68180.0,0.07324113],[68160.0,0.4201452]],[[68248.0,0.20828],[68253.0,0.0234322],[68265.0,0.00470518],[68267.0,0.43945374],[68272.0,0.2202]]]
["bitfinex","BTCUSD",1772330671776,[[68090.0,0.00022],[68071.0,0.17396],[68068.0,0.29381964],[68060.0,0.10113236],[68059.0,0.10909427]],[[68117.0,0.20476],[68120.0,0.00192],[68140.0,0.22032],[68164.0,0.07322065],[68184.0,0.17599458]]]
["bitfinex","BTCUSD",1772330707415,[[68100.0,0.0012],[68099.0,0.05556],[68094.0,0.22044],[68085.0,0.21500413],[68083.0,0.37001228]],[[68142.0,0.02498051],[68150.0,0.08880237],[68153.0,0.70542932],[68155.0,0.00013844],[68180.0,0.00192]]]
["bitfinex","BTCUSD",1772330731159,[[68125.0,0.0004],[68121.0,0.168],[68120.0,0.00192],[68110.0,0.08681636],[68089.0,0.20517]],[[68154.0,0.00013824],[68161.0,0.02396478],[68168.0,0.29339621],[68180.0,0.08873636],[68190.0,0.26044908]]]
["bitfinex","BTCUSD",1772330747258,[[68076.0,0.16668],[68075.0,0.0004],[68070.0,0.00022],[68066.0,0.44074551],[68065.0,0.04411651]],[[68111.0,0.55539141],[68112.0,0.02265493],[68114.0,0.00046049],[68116.0,0.19748],[68120.0,0.00192]]]
["bitfinex","BTCUSD",1772330771651,[[68086.0,0.07343585],[68073.0,0.29379976],[68069.0,0.58025601],[68066.0,0.4],[68061.0,0.02375547]],[[68095.0,0.07342773],[68100.0,0.29569006],[68106.0,0.2936619],[68111.0,0.08192],[68133.0,0.03747472]]]
["bitfinex","BTCUSD",1772330817750,[[68120.0,0.07339938],[68116.0,0.29361315],[68111.0,0.456275],[68101.0,0.44052105],[68088.0,0.00192]],[[68129.0,0.58493651],[68130.0,0.0733892],[68132.0,0.07338708],[68141.0,0.02357894],[68143.0,0.00013835]]]
["bitfinex","BTCUSD",1772330839827,[[68161.0,0.07335494],[68142.0,0.59715278],[68141.0,0.1402],[68140.0,0.2619717],[68139.0,0.51704241]],[[68175.0,1e-08],[68179.0,0.57078098],[68180.0,0.00192],[68186.0,0.02460214],[68188.0,0.19216]]]
["bitfinex","BTCUSD",1772330876035,[[68123.0,0.07339654],[68118.0,0.29360432],[68116.0,0.15892],[68108.0,0.59778319],[68100.0,0.22695258]],[[68133.0,0.07338672],[68148.0,0.0243826],[68150.0,0.23061094],[68152.0,0.31637612],[68153.0,0.19028]]]
["bitfinex","BTCUSD",1772330904862,[[68047.0,0.44087169],[68036.0,0.16620181],[67982.0,0.49705288]],[[68078.0,0.0001383],[68080.0,0.07344404],[68089.0,0.29373644],[68095.0,0.57260146],[68103.0,0.58734808]]]
["bitfinex","BTCUSD",1772330915980,[[68017.0,0.07351008],[68013.0,0.58090894],[68012.0,0.00022],[68011.0,0.29406668],[68007.0,0.2943048]],[[68027.0,0.07350034],[68029.0,0.07349814],[68033.0,0.29397562],[68041.0,0.8811186],[68050.0,0.34035448]]]
["bitfinex","BTCUSD",1772330943259,[[67844.0,0.00022],[67843.0,0.0736987],[67837.0,0.00022],[67835.0,0.58025444],[67828.0,0.12948]],[[67850.0,1e-08],[67857.0,0.07368506],[67863.0,0.05568],[67870.0,0.33995448],[67875.0,0.04177389]]]
["bitfinex","BTCUSD",1772330980360,[[67842.0,0.29480235],[67834.0,0.01313531],[67827.0,0.05572],[67817.0,0.5898154],[67814.0,0.03234816]],[[67849.0,0.00033842],[67850.0,0.00392],[67860.0,0.07886876],[67861.0,0.6],[67870.0,0.29468455]]]
["bitfinex","BTCUSD",1772331002747,[[67816.0,0.00022],[67807.0,0.1544],[67800.0,0.002],[67795.0,0.55805602],[67792.0,0.59003693]],[[67837.0,0.07886876],[67839.0,0.18648],[67848.0,0.44217057],[67850.0,0.00245831],[67861.0,1.47360309]]]
["bitfinex","BTCUSD",1772331020022,[[67886.0,0.15328],[67875.0,0.0004],[67871.0,0.03234816],[67870.0,0.59002796],[67866.0,1.47347263]],[[67919.0,0.56505781],[67920.0,0.77516195],[67922.0,0.0003934],[67926.0,0.18628],[67936.0,0.44159491]]]
["bitfinex","BTCUSD",1772331052271,[[67820.0,0.07372348],[67818.0,0.07372647],[67810.0,0.2949388],[67803.0,0.56931637],[67802.0,0.29495914]],[[67825.0,0.00053819],[67828.0,0.07371593],[67829.0,0.07371565],[67832.0,0.18668],[67837.0,0.59423237]]]
["bitfinex","BTCUSD",1772331070244,[[67950.0,0.00053838],[67947.0,0.15076],[67940.0,0.00192],[67934.0,0.03234816],[67930.0,0.390898]],[[67989.0,0.00018376],[67990.0,0.29416422],[67992.0,0.59423237],[68000.0,0.19992771],[68022.0,1.47012131]]]
["bitfinex","BTCUSD",1772331119143,[[67866.0,0.00113831],[67865.0,0.07389557],[67863.0,0.07367748],[67861.0,0.29471761],[67860.0,0.07196495]],[[67874.0,0.07366698],[67880.0,0.18348],[67881.0,0.5383178],[67921.0,0.01131892],[67976.0,1.07857199]]]
["bitfinex","BTCUSD",1772331140066,[[67880.0,0.00192],[67878.0,0.00022],[67873.0,0.14964],[67869.0,0.50371536],[67854.0,0.3486818]],[[67900.0,0.57650011],[67903.0,0.18296],[67910.0,0.2442401],[67914.0,0.58898088],[67923.0,0.0001797]]]
["bitfinex","BTCUSD",1772331162019,[[67970.0,0.1494],[67960.0,0.2442401],[67959.0,0.04419619],[67953.0,0.03234816],[67952.0,0.0376485]],[[68014.0,0.57650011],[68020.0,0.2442401],[68034.0,0.03840989],[68046.0,0.05757854],[68054.0,0.08754874]]]
["bitfinex","BTCUSD",1772331206558,[[67971.0,0.00013815],[67970.0,0.07548182],[67968.0,0.07356372],[67967.0,0.00022],[67965.0,0.29426674]],[[67977.0,0.07355453],[67982.0,0.85681424],[67988.0,0.49921724],[67998.0,0.29413927],[68037.0,0.24888145]]]
["bitfinex","BTCUSD",1772331222230,[[67949.0,0.0735846],[67948.0,0.00045985],[67946.0,0.29434849],[67943.0,0.00022],[67940.0,0.00192]],[[67959.0,0.18064],[67961.0,0.07357223],[67964.0,0.29427391],[67967.0,0.85687757],[68000.0,0.17278789]]]
["bitfinex","BTCUSD",1772331247115,[[67882.0,0.07365618],[67880.0,0.0736591],[67878.0,0.00022],[67877.0,0.29465036],[67871.0,0.00022]],[[67893.0,0.18072],[67894.0,0.54868558],[67898.0,0.02272122],[67903.0,0.16966789],[67906.0,0.29452825]]]
["bitfinex","BTCUSD",1772331293391,[[67915.0,0.07362137],[67913.0,0.07384332],[67910.0,0.29642539],[67907.0,0.5979415],[67905.0,0.29452716]],[[67923.0,0.07361337],[67924.0,0.07361218],[67929.0,0.17948],[67930.0,0.55570071]]]
["bitfinex","BTCUSD",1772331313161,[[68100.0,0.0004],[68098.0,0.14576],[68095.0,0.29370559],[68090.0,0.00192],[68085.0,0.02320996]],[[68135.0,0.55570071],[68136.0,0.01414463],[68137.0,0.02355436],[68148.0,0.12],[68149.0,0.44021367]]]
["bitfinex","BTCUSD",1772331328861,[[68117.0,0.07340286],[68111.0,0.29363482],[68102.0,0.58465894],[68100.0,0.002],[68096.0,0.44054993]],[[68126.0,0.07339348],[68128.0,0.0001378],[68139.0,0.17736],[68146.0,0.58993463],[68164.0,0.22044]]]
["bitfinex","BTCUSD",1772331343630,[[68030.0,1e-08],[68025.0,0.0004],[68024.0,0.07350301],[68018.0,0.0004866],[67943.0,0.42113122]],[[68042.0,0.17688],[68052.0,0.59007262],[68054.0,0.29389722],[68069.0,0.80816396],[68070.0,0.16174099]]]
["bitfinex","BTCUSD",1772331393946,[[67850.0,0.00392],[67848.0,0.143],[67842.0,0.82685585]],[[67879.0,0.54937411],[67880.0,0.24437759],[67887.0,0.71894654],[67889.0,0.58920542]]]
["bitfinex","BTCUSD",1772331409440,[[67806.0,0.00022],[67805.0,0.02578474],[67804.0,0.57567825],[67800.0,0.29826481],[67793.0,0.04429819]],[[67833.0,0.17452],[67835.0,0.44225344],[67846.0,0.44217948],[67849.0,0.0384],[67853.0,1.4737833]]]
["bitfinex","BTCUSD",1772331430010,[[67849.0,0.07401505],[67847.0,0.21697482],[67844.0,0.29479366],[67841.0,0.57567825],[67839.0,0.02469594]],[[67857.0,0.07368538],[67859.0,0.07368219],[67860.0,0.00013831],[67862.0,0.29471804],[67866.0,0.5627125]]]
["bitfinex","BTCUSD",1772331485688,[[67847.0,0.0736952],[67844.0,0.73283151],[67837.0,0.29482001],[67831.0,0.70602749],[67825.0,0.0004]],[[67855.0,0.07368748],[67857.0,0.0736848],[67863.0,0.02784193],[67865.0,0.29470378],[67866.0,0.55140294]]]
["bitfinex","BTCUSD",1772331506353,[[67850.0,0.07369196],[67845.0,0.61179913],[67842.0,0.29479993],[67838.0,0.02329841],[67832.0,0.7451726]],[[67860.0,0.07368217],[67864.0,0.594],[67865.0,0.02275779],[67867.0,0.17448],[67869.0,0.29468586]]]
["bitfinex","BTCUSD",1772331546513,[[67888.0,0.1464],[67883.0,0.11272131],[67880.0,0.00192],[67877.0,0.16680926],[67876.0,0.02307949]],[[67914.0,0.55286256],[67915.0,0.02332248],[67917.0,0.17396],[67920.0,0.24442328],[67923.0,0.00033829]]]
["bitfinex","BTCUSD",1772331558755,[[67916.0,0.1466],[67915.0,0.07362105],[67914.0,0.07362219],[67912.0,0.55583407],[67910.0,0.29642604]],[[67939.0,0.58463235],[67940.0,0.22772572],[67941.0,0.02296447],[67942.0,0.17336],[67950.0,0.00246143]]]
["bitfinex","BTCUSD",1772331582725,[[67836.0,0.55605407],[67833.0,0.11272131],[67831.0,0.73166474],[67829.0,0.02279321],[67828.0,0.0004292]],[[67870.0,0.52241106]]]
["bitfinex","BTCUSD",1772331633520,[[67803.0,0.00022],[67800.0,0.0535],[67798.0,0.00022],[67794.0,0.29523063],[67787.0,0.11322306]],[[67813.0,0.07373259],[67822.0,0.17216],[67848.0,0.03619103],[67849.0,1.59128049],[67855.0,0.17605101]]]
["bitfinex","BTCUSD",1772331656294,[[67766.0,0.07378273],[67760.0,0.00013842],[67759.0,0.15008],[67755.0,0.5966902],[67754.0,0.29518387]],[[67777.0,0.02600013],[67788.0,0.17252],[67797.0,0.44250182],[68675.0,0.06709629],[69490.0,4.147e-05]]]
["bitfinex","BTCUSD",1772331667264,[[67760.0,0.00192]],[[67801.0,0.17228],[67813.0,0.70741824]]]
["bitfinex","BTCUSD",1772331699328,[[67756.0,0.07379361],[67751.0,0.29519666],[67740.0,0.25285415],[67723.0,0.00022],[67720.0,0.4589886]],[[67775.0,0.0004],[67776.0,0.11755242]]]
["bitfinex","BTCUSD",1772331738025,[[67774.0,0.07377444],[67768.0,0.29534325],[67763.0,0.76798223],[67761.0,0.00022],[67760.0,0.15236]],[[67783.0,0.07376481],[67788.0,0.58244844],[67789.0,0.02395771],[67792.0,0.17104],[67797.0,0.29500189]]]
["bitfinex","BTCUSD",1772331770930,[[67786.0,0.00013822],[67782.0,0.21172587],[67780.0,0.00022],[67779.0,0.55001909],[67775.0,0.29611428]],[[67806.0,0.5733352],[67807.0,0.02360648],[67810.0,0.17044],[67814.0,0.59005538],[67822.0,0.58978355]]]
["bitfinex","BTCUSD",1772331813425,[[67816.0,0.07372891],[67815.0,0.07372899],[67804.0,0.02404525],[67797.0,0.22872992],[67792.0,0.15104]],[[67820.0,0.00192],[67824.0,0.07372071],[67825.0,0.17096],[67828.0,0.5569466],[67832.0,0.02452729]]]
["bitfinex","BTCUSD",1772331841997,[[67706.0,0.00221815],[67702.0,0.56349934],[67696.0,0.4431548],[67690.0,0.22872992],[67689.0,0.67363673]],[[67727.0,0.57469858],[67730.0,0.25340628],[67741.0,0.9799589],[67760.0,1.45498396],[67765.0,0.22068397]]]
["bitfinex","BTCUSD",1772331859023,[[67715.0,0.02456962],[67714.0,0.15012],[67710.0,0.22872992],[67696.0,0.03234816],[67687.0,0.1554]],[[67744.0,0.0001357],[67750.0,0.25549643],[67769.0,0.11782488],[67774.0,0.1765527],[67776.0,1.47546906]]]
["bitfinex","BTCUSD",1772331887038,[[67694.0,0.00022],[67691.0,0.00068055],[67685.0,0.32005454],[67683.0,0.14992],[67619.0,1.14747641]],[[67707.0,0.58505487],[67708.0,0.07384713],[67709.0,0.29538404],[67715.0,0.29535966],[67726.0,0.11767181]]]
["bitfinex","BTCUSD",1772331936358,[[67748.0,0.32017541],[67746.0,0.57995802],[67739.0,0.15056],[67717.0,0.21412064],[67695.0,0.35787596]],[[67759.0,0.00023609],[67760.0,0.00192],[67762.0,0.0002835],[67763.0,0.1758],[67764.0,0.0737863]]]
["bitfinex","BTCUSD",1772331969469,[[67750.0,0.07380054],[67749.0,0.07380125],[67748.0,0.00022],[67746.0,0.29521765],[67744.0,0.17548761]],[[67758.0,0.07393034],[67761.0,0.09655184],[67763.0,0.75137917],[67764.0,0.29514472],[67769.0,0.0002]]]
["bitfinex","BTCUSD",1772332010552,[[67739.0,0.07381173],[67737.0,0.07381481],[67735.0,0.29526762],[67734.0,0.02332095],[67729.0,1.01396102]],[[67746.0,0.07380535],[67748.0,0.07380297],[67753.0,0.57689308],[67754.0,0.29519423],[67792.0,0.36227315]]]
["bitfinex","BTCUSD",1772332018146,[[67778.0,0.07377008],[67771.0,0.02332095],[67770.0,0.5661076],[67750.0,0.51557534],[67749.0,0.47882163]],[[67790.0,0.07567763],[67791.0,0.5534285],[67793.0,0.29543754]]]
["bitfinex","BTCUSD",1772332057734,[[67739.0,0.00022],[67738.0,0.07381358],[67737.0,0.0738149],[67736.0,0.00013832],[67733.0,0.29527459]],[[67745.0,0.18284],[67746.0,0.64635732],[67748.0,0.07380344],[67755.0,0.2951819],[67777.0,1.59313847]]]
["bitfinex","BTCUSD",1772332102159,[[67801.0,0.73716377],[67800.0,0.22905236],[67790.0,0.00192]],[[67849.0,0.17645855]]]
["bitfinex","BTCUSD",1772332141695,[[67841.0,0.07370174],[67840.0,0.02344373],[67835.0,0.59457087],[67834.0,0.29483728],[67790.0,0.35979596]],[[67852.0,0.07368806],[67854.0,0.07368789],[67857.0,0.5410853],[67858.0,0.20976333],[67859.0,0.00013819]]]
["bitfinex","BTCUSD",1772332182378,[[67840.0,0.0737024],[67839.0,0.22570685],[67837.0,0.02351101],[67835.0,0.29483127],[67833.0,0.57297755]],[[67847.0,0.07369604],[67849.0,0.00013811],[67850.0,0.07369262],[67851.0,0.29476525],[67853.0,0.02326932]]]
["bitfinex","BTCUSD",1772332194686,[[67819.0,0.09833179],[67818.0,0.77255761],[67817.0,0.00022],[67815.0,0.00022],[67814.0,0.29492082]],[[67825.0,0.00013806],[67826.0,0.07371879],[67829.0,0.0737154],[67830.0,0.29485797],[67833.0,0.18712]]]
["bitfinex","BTCUSD",1772332232453,[[67851.0,0.0736906],[67850.0,0.07369182],[67849.0,0.1608],[67846.0,0.02422022],[67845.0,0.86348325]],[[67859.0,0.07368238],[67861.0,0.07368039],[67862.0,0.00013829],[67864.0,0.85320061],[67865.0,0.02256209]]]
["bitfinex","BTCUSD",1772332270409,[[67849.0,0.00013816],[67847.0,0.16392],[67845.0,0.07369721],[67844.0,0.07369783],[67842.0,0.02467968]],[[67852.0,0.07368988],[67855.0,0.07368721],[67857.0,0.29473937],[67858.0,0.02355427],[67864.0,0.48334862]]]
["bitfinex","BTCUSD",1772332319415,[[67819.0,0.07394549],[67817.0,0.07394745],[67815.0,0.000175],[67814.0,0.29514259],[67812.0,0.58035835]],[[67826.0,0.0537183],[67827.0,0.02297421],[67828.0,0.07371625],[67830.0,0.55713936],[67831.0,0.29485262]]]
["bitfinex","BTCUSD",1772332358846,[[67787.0,0.0002034],[67784.0,0.00022],[67783.0,0.07376432],[67781.0,0.29506594],[67757.0,0.590338]],[[67795.0,0.0250402],[67799.0,0.191],[68029.0,1.2740164],[68699.0,0.05842152],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1772332394157,[[67751.0,0.0737995],[67738.0,0.00013837],[67737.0,0.17527152],[67730.0,0.23051949],[67728.0,0.03619389]],[[67761.0,0.07378889],[67762.0,0.02450843],[67763.0,0.07378691],[67766.0,0.52094026],[67775.0,0.0004]]]
["bitfinex","BTCUSD",1772332409052,[[67765.0,0.07378434],[67763.0,0.07378652],[67762.0,0.57178542],[67760.0,0.29515821],[67758.0,0.02372897]],[[67773.0,0.07377583],[67774.0,0.16485494],[67775.0,0.0004],[67777.0,0.29508557],[67779.0,0.02337109]]]
["bitfinex","BTCUSD",1772332448915,[[67864.0,0.17168],[67863.0,0.07367696],[67861.0,0.07367904],[67860.0,0.02311751],[67858.0,0.29473059]],[[67872.0,0.07366829],[67880.0,0.00512],[67881.0,0.29464193],[68380.0,0.025],[68549.0,0.065]]]
["bitfinex","BTCUSD",1772332500013,[[67905.0,0.5930912],[67904.0,0.1744],[67903.0,0.29453667],[67901.0,0.02253074],[67891.0,0.11541815]],[[67921.0,0.0233772],[67922.0,0.29446034],[67926.0,0.29444036],[67931.0,0.00013789],[67952.0,0.0384]]]
["bitfinex","BTCUSD",1772332530177,[[67978.0,0.07355243],[67968.0,0.02357193],[67965.0,0.14433986],[67964.0,0.17456],[67960.0,0.22813618]],[[67987.0,0.07354369],[67989.0,0.00013794],[67994.0,0.1934],[67997.0,0.55513872],[68000.0,0.00584]]]
["bitfinex","BTCUSD",1772332565920,[[67954.0,0.07357918],[67953.0,0.00013794],[67951.0,0.02291882],[67950.0,0.002],[67948.0,0.29434214]],[[67966.0,0.1936],[67968.0,0.07356462],[67970.0,0.58313401],[67971.0,0.02347395],[67976.0,0.29422525]]]
["bitfinex","BTCUSD",1772332573144,[[67921.0,0.00022],[67918.0,0.07361613],[67916.0,1e-08],[67915.0,0.07362056],[67911.0,0.02291882]],[[67929.0,0.07406548],[67930.0,0.07356867],[67933.0,0.77689401],[67935.0,0.02347395],[67937.0,0.001]]]
["bitfinex","BTCUSD",1772332612788,[[67968.0,0.07356363],[67966.0,0.09660164],[67962.0,0.57195379],[67957.0,0.2943029],[67952.0,0.67754932]],[[67976.0,0.07355602],[67978.0,0.07355392],[67981.0,0.29420405],[67984.0,0.05568],[67985.0,0.29455039]]]
["bitfinex","BTCUSD",1772332661195,[[67892.0,0.07364611],[67890.0,0.07364803],[67887.0,0.29460486],[67884.0,0.02438922],[67883.0,1.03057825]],[[67899.0,0.29246649],[67901.0,0.07363852],[67902.0,1e-08],[67904.0,0.88149739],[67915.0,0.11724951]]]
["bitfinex","BTCUSD",1772332698591,[[67932.0,0.07360226],[67930.0,0.07360439],[67928.0,0.29456527],[67925.0,0.02385615],[67924.0,0.55986443]],[[67940.0,0.07359452],[67941.0,0.02301572],[67948.0,0.29434551],[67949.0,0.19704],[67950.0,0.15397848]]]
["bitfinex","BTCUSD",1772332748444,[[67885.0,0.07365321],[67884.0,0.07365426],[67881.0,0.59754783],[67880.0,0.29463499],[67878.0,0.18016]],[[67893.0,0.07364557],[67894.0,0.07364454],[67896.0,0.29457021],[67897.0,0.02289439],[67898.0,0.19976]]]
["bitfinex","BTCUSD",1772332757355,[[67890.0,0.07364816],[67889.0,0.07364925],[67887.0,0.02368349],[67886.0,0.86847421],[67885.0,0.00022]],[[67898.0,0.07384011],[67899.0,0.07364091],[67902.0,0.29454437],[67903.0,0.16336],[67904.0,0.59567103]]]
["bitfinex","BTCUSD",1772332807484,[[67836.0,0.78278985],[67829.0,0.0002624],[67821.0,0.21873969],[67818.0,0.58981314]],[[67850.0,0.07369263],[67853.0,0.31947813],[67857.0,0.57234294],[67859.0,0.05576],[67861.0,0.07368776]]]
["bitfinex","BTCUSD",1772332843125,[[67854.0,0.0736856],[67852.0,0.0736891],[67851.0,0.2949821],[67850.0,0.00022],[67849.0,0.14722]],[[67862.0,0.07367911],[67864.0,0.02486902],[67865.0,0.0002],[67866.0,0.29469978],[67867.0,0.74534195]]]
["bitfinex","BTCUSD",1772332898263,[[67831.0,0.0737118],[67826.0,0.07371804],[67825.0,0.00062],[67822.0,0.29488744],[67821.0,0.02434673]],[[67834.0,0.0001379],[67837.0,0.22826198],[67840.0,0.57734393],[67845.0,0.07369758],[67847.0,0.0736955]]]
["bitfinex","BTCUSD",1772332928051,[[67969.0,0.00013794],[67968.0,0.02499999],[67967.0,0.07356482],[67966.0,0.18716],[67964.0,0.2942724]],[[67984.0,0.2941898],[67985.0,0.57445831],[67990.0,0.07176],[67992.0,0.05],[68125.0,0.99130164]]]
["bitfinex","BTCUSD",1772332946495,[[68020.0,0.07350695],[68019.0,0.02300197],[68016.0,0.74301418],[68010.0,0.15226913],[68001.0,0.44116668]],[[68029.0,0.0734986],[68030.0,0.0020764],[68031.0,0.0734965],[68037.0,0.55952629],[68043.0,0.81687723]]]
["bitfinex","BTCUSD",1772332972402,[[68040.0,0.07348599],[68035.0,0.2939654],[68033.0,0.02475076],[68030.0,0.54887066],[68027.0,0.18768]],[[68056.0,0.02377076],[68057.0,0.54556459],[68058.0,0.20528],[68068.0,0.44142414],[68077.0,0.58757187]]]
["bitfinex","BTCUSD",1772333012912,[[68073.0,0.07344957],[68061.0,0.18708],[68060.0,0.00616531],[68051.0,0.11427644],[68047.0,0.17448891]],[[68083.0,0.07344062],[68084.0,0.02333621],[68085.0,0.62564435],[68086.0,0.20608],[68100.0,0.22697767]]]
["bitfinex","BTCUSD",1772333047483,[[68157.0,0.0733593],[68150.0,0.55792771],[68148.0,0.02398868],[68139.0,0.15114194],[68137.0,0.10128]],[[68168.0,0.0733482],[68171.0,0.85126268],[68174.0,0.02400162],[68175.0,0.0004],[68176.0,0.2074]]]
["bitfinex","BTCUSD",1772333058357,[[68115.0,0.18654],[68111.0,0.29363809],[68110.0,0.02407442],[68107.0,0.5780392],[68100.0,0.15314194]],[[68130.0,0.57995105],[68131.0,0.00013756],[68135.0,0.20764],[68138.0,0.29352311],[68140.0,0.02460334]]]
["bitfinex","BTCUSD",1772333088271,[[68164.0,0.07335041],[68162.0,0.07335425],[68161.0,0.29342278],[68153.0,0.29345329],[68152.0,0.07609362]],[[68174.0,0.56939665],[68175.0,0.07347826],[68177.0,0.07333904],[68180.0,0.29526316],[68181.0,0.2088]]]
["bitfinex","BTCUSD",1772333133933,[[68148.0,0.10348934],[68147.0,0.0733708],[68144.0,0.00022],[68143.0,0.56448224]],[[68158.0,0.07355912],[68163.0,0.55992833],[68199.0,0.18712382]]]
["bitfinex","BTCUSD",1772333159243,[[68155.0,0.73857561]],[[68188.0,0.0733273],[68193.0,0.29328537],[68195.0,0.59782812],[68197.0,0.00013753],[68198.0,0.12148]]]
["bitfinex","BTCUSD",1772333212108,[[68186.0,0.02351326],[68180.0,0.1889775],[68150.0,0.11903307],[68144.0,0.17426891],[68111.0,0.3614242]],[[68196.0,0.6002],[68208.0,0.21096],[68213.0,0.31308302],[68254.0,0.11674552],[68260.0,0.67838628]]]
["bitfinex","BTCUSD",1772333215478,[[68195.0,0.09683241],[68193.0,0.07331934],[68192.0,0.29328729],[68191.0,0.29329144],[68183.0,0.00022]],[[68196.0,1e-08],[68205.0,0.6],[68210.0,0.0733035],[68212.0,0.29320625],[68217.0,0.96088]]]
["bitfinex","BTCUSD",1772333268760,[[68168.0,0.00022],[68165.0,0.13937677]],[[68182.0,0.0733335],[68184.0,0.61939463],[68187.0,0.21188],[68190.0,0.02487169],[68193.0,0.2932893]]]
["bitfinex","BTCUSD",1772333294571,[[68167.0,0.07334864],[68165.0,0.07335101],[68163.0,0.18429944],[68162.0,0.43301298],[68161.0,0.00022]],[[68175.0,0.07334072],[68177.0,0.07333858],[68178.0,0.54606288],[68180.0,0.50538333],[68203.0,0.11674552]]]
["bitfinex","BTCUSD",1772333315297,[[68103.0,0.07341744],[68100.0,0.07542103],[68097.0,0.29369671],[68095.0,0.1843005],[68073.0,0.25306866]],[[68111.0,0.61897252],[68113.0,0.07340744],[68114.0,0.02387838],[68116.0,0.29361906],[68119.0,0.21224]]]
["bitfinex","BTCUSD",1772333375137,[[67811.0,0.03248509],[67810.0,0.19704],[67805.0,0.3164815],[67800.0,0.22865035],[67797.0,0.03750755]],[[67843.0,0.29481132],[67850.0,0.00392],[67867.0,1.64002396],[67873.0,0.26327945],[67874.0,0.05697308]]]
["bitfinex","BTCUSD",1772333395170,[[67815.0,0.01565262],[67813.0,0.20993178],[67811.0,0.07373424],[67810.0,0.40830096],[67806.0,0.29495585]],[[67827.0,0.0002],[67830.0,0.07371382],[67834.0,0.56514787],[67840.0,0.29481458]]]
["bitfinex","BTCUSD",1772333412876,[[67804.0,0.00022],[67802.0,0.02302775],[67801.0,0.00013805],[67800.0,0.0004],[67798.0,0.19224]],[[67817.0,0.58878477],[67818.0,0.07372781],[67828.0,0.22036],[67832.0,0.31017617],[67840.0,0.15232027]]]
["bitfinex","BTCUSD",1772333443984,[[67819.0,0.07372546],[67810.0,0.29494008],[67807.0,0.55165869],[67806.0,0.02322074],[67804.0,0.00022]],[[67826.0,0.00013805],[67828.0,0.8116775],[67829.0,0.02459187],[67830.0,0.07371468],[67832.0,0.07371358]]]
["bitfinex","BTCUSD",1772333499303,[[67901.0,0.02437756],[67900.0,0.0004],[67893.0,0.57798538],[67890.0,0.670479],[67883.0,0.63348046]],[[67917.0,0.07362032],[67921.0,0.5417441],[67927.0,0.29444673],[67930.0,0.02271023],[67931.0,0.21657796]]]
["bitfinex","BTCUSD",1772333530356,[[67871.0,0.00022]],[[67885.0,0.07365417],[67887.0,0.07365207],[67889.0,0.57250691],[67890.0,0.2945964],[67896.0,0.29457166]]]
["bitfinex","BTCUSD",1772333561103,[[67834.0,0.00022],[67832.0,0.07371083],[67830.0,0.29485187],[67828.0,0.00022],[67827.0,0.57882051]],[[67841.0,0.07370195],[67843.0,0.29249986],[67844.0,0.03207414],[67852.0,0.0002],[67875.0,0.4395347]]]
["bitfinex","BTCUSD",1772333626854,[[67832.0,0.0737115],[67831.0,0.19014609],[67830.0,0.07371295],[67827.0,0.29508584],[67820.0,0.06558676]],[[67839.0,0.01363108],[67840.0,0.07370309],[67841.0,0.02327673],[67842.0,0.07370131],[67843.0,0.29479984]]]
["bitfinex","BTCUSD",1772333667426,[[67832.0,0.07371065],[67827.0,0.5875441],[67823.0,0.19362],[67821.0,0.00022],[67801.0,0.03557908]],[[67841.0,0.0737024],[67842.0,0.0002],[67843.0,0.37147943],[67844.0,0.29479486],[67847.0,0.02409564]]]
["bitfinex","BTCUSD",1772333695475,[[67792.0,0.10175736],[67791.0,0.14924752],[67790.0,0.61126145],[67788.0,0.07375929],[67787.0,0.07375847]],[[67797.0,0.07374969],[67799.0,0.07374771],[67802.0,0.29497817],[67806.0,0.02475074],[67807.0,0.29496349]]]
["bitfinex","BTCUSD",1772333752579,[[67715.0,0.07383808],[67714.0,0.36953632],[67713.0,0.57404702],[67711.0,0.29537144],[67644.0,0.06788224]],[[67724.0,0.07382998],[67725.0,0.07382826],[67729.0,0.29529729],[67731.0,0.00013784],[67734.0,0.02372215]]]
["bitfinex","BTCUSD",1772333777721,[[67790.0,0.09858221],[67787.0,0.29503949],[67785.0,0.59332808],[67781.0,0.49245923],[67770.0,0.59546794]],[[67800.0,0.07374648],[67802.0,0.00046024],[67804.0,0.29496846],[67806.0,0.77569358],[67808.0,0.29495114]]]
["bitfinex","BTCUSD",1772333806602,[[67750.0,1e-08],[67741.0,0.62856625],[67740.0,0.02281293],[67731.0,0.29528398],[67730.0,0.20056]],[[67751.0,0.07379964],[67752.0,0.07379855],[67764.0,0.57610061],[67771.0,0.29511486],[67773.0,0.37603685]]]
["bitfinex","BTCUSD",1772333863149,[[67713.0,0.07384081],[67706.0,0.58048621],[67705.0,0.02383212],[67703.0,0.2004],[67683.0,0.01107329]],[[67720.0,0.00066041],[67721.0,0.09798109],[67723.0,0.07383044],[67725.0,0.22584],[67726.0,0.29551007]]]
["bitfinex","BTCUSD",1772333881557,[[67690.0,0.07408602],[67689.0,0.07386656],[67680.0,0.59314034],[67640.0,0.81425869],[67637.0,0.44002506]],[[67697.0,0.07385852],[67698.0,0.02305433],[67699.0,0.07431751],[67700.0,0.0004],[67701.0,0.03821757]]]
["bitfinex","BTCUSD",1772333948275,[[67712.0,0.0003121],[67711.0,0.07384309],[67709.0,0.00022],[67708.0,0.25112144],[67706.0,0.29539198]],[[67720.0,0.02470043],[67721.0,0.07383334],[67722.0,0.55327878],[67723.0,0.30023039],[67726.0,0.29530918]]]
["bitfinex","BTCUSD",1772333976527,[[67700.0,0.07385502],[67699.0,0.07385586],[67697.0,0.00035807],[67696.0,0.29565637],[67695.0,0.0005321]],[[67708.0,0.09816551],[67709.0,0.07384547],[67710.0,0.5803786],[67719.0,0.29534017],[67723.0,0.01280756]]]
["bitfinex","BTCUSD",1772334011137,[[67697.0,0.31947312],[67695.0,0.16472],[67694.0,0.07386126],[67692.0,0.5755431],[67687.0,0.29547625]],[[67707.0,0.07384764],[67711.0,0.02348459],[67712.0,0.54902071],[67718.0,0.29534568],[67724.0,0.22832]]]
["bitfinex","BTCUSD",1772334074843,[[67697.0,0.07385805],[67696.0,0.07385929],[67693.0,0.54589701],[67692.0,0.52953588],[67432.0,80.01415]],[[67705.0,0.0740501],[67706.0,0.0738493],[67708.0,0.31823865],[67712.0,0.41394375],[67714.0,0.29536198]]]
["bitfinex","BTCUSD",1772334114359,[[67724.0,0.0738283],[67723.0,0.07367407],[67720.0,0.02435979],[67719.0,0.29533379],[67717.0,0.56549782]],[[67731.0,0.07382156],[67732.0,0.0002],[67733.0,0.07401966],[67736.0,0.31780307],[67741.0,0.29524282]]]
["bitfinex","BTCUSD",1772334126791,[[67756.0,0.02435979],[67755.0,0.07379486],[67754.0,0.07379633],[67751.0,0.56549782],[67750.0,0.21088]],[[67764.0,0.07378549],[67765.0,0.07392286],[67768.0,0.29512603],[67774.0,0.29510183],[67775.0,0.22896]]]
["bitfinex","BTCUSD",1772334169738,[[67747.0,0.02434194],[67744.0,0.5769494],[67736.0,0.00022],[67730.0,0.77566985]],[[67764.0,0.07402727],[67772.0,0.44218782],[67773.0,0.22916],[67780.0,0.3005359],[67784.0,0.44258263]]]
["bitfinex","BTCUSD",1772334223722,[[67729.0,0.02343257],[67728.0,0.00022],[67725.0,0.21348]],[[67743.0,0.0002],[67748.0,0.29521202],[67762.0,0.11736282]]]
["bitfinex","BTCUSD",1772334261725,[[67703.0,0.0003178],[67702.0,0.00022],[67700.0,0.0002115],[67697.0,0.07385836],[67694.0,0.00877398]],[[67705.0,0.0238364],[67708.0,0.07384683],[67710.0,0.56412935],[67714.0,0.0002],[67720.0,0.04585212]]]
["bitfinex","BTCUSD",1772334329416,[[67729.0,0.21552],[67724.0,0.02330017],[67722.0,0.00022],[67715.0,0.22050134]],[[67741.0,0.02335703],[67742.0,0.56340517],[67750.0,0.13424],[67754.0,0.44278308],[67760.0,0.07676274]]]
["bitfinex","BTCUSD",1772334365112,[[67705.0,0.07384956],[67703.0,0.02370906],[67701.0,0.29541407],[67700.0,0.21732],[67699.0,0.63198764]],[[67713.0,0.0738414],[67715.0,0.07383933],[67717.0,0.29534858],[67718.0,0.02373048],[67720.0,0.17456]]]
["bitfinex","BTCUSD",1772334385318,[[67700.0,0.7756919],[67693.0,0.03806469],[67689.0,0.59115707],[67630.0,0.03948273],[67628.0,0.05599355]],[[67724.0,0.55985664],[67727.0,0.31990827],[67735.0,0.23364],[67742.0,0.44285848],[67773.0,0.08476383]]]
["bitfinex","BTCUSD",1772334435356,[[67726.0,0.07382668],[67724.0,0.07382695],[67721.0,0.29532761],[67720.0,0.07651926],[67719.0,0.23277135]],[[67733.0,0.07418887],[67735.0,0.07381753],[67738.0,0.53217858],[67739.0,0.02318845],[67740.0,0.57172471]]]
["bitfinex","BTCUSD",1772334503109,[[67719.0,0.07383432],[67717.0,0.00022],[67715.0,0.29535183],[67711.0,0.56277628],[67710.0,0.34132317]],[[67727.0,0.0738262],[67729.0,0.11010448],[67731.0,0.82210598],[67732.0,0.2952845],[67741.0,0.00112226]]]
["bitfinex","BTCUSD",1772334557848,[[67833.0,0.21999025],[67828.0,0.22156],[67820.0,0.1012939],[67818.0,0.84649765],[67815.0,0.29491718]],[[67838.0,0.17871808],[67841.0,0.07370183],[67842.0,0.009878],[67848.0,0.0003517],[67850.0,0.08024377]]]
["bitfinex","BTCUSD",1772334564743,[[67815.0,0.00022],[67800.0,0.0004],[67799.0,0.31624318],[67792.0,0.29438651],[67790.0,0.27594364]],[[67835.0,0.02409961],[67836.0,0.29483305],[67838.0,0.24388],[67840.0,0.27402364],[67850.0,0.00392]]]
["bitfinex","BTCUSD",1772334646628,[[67818.0,0.02412448],[67817.0,0.77301269],[67775.0,0.33230112],[67759.0,0.08084524],[67758.0,0.37355203]],[[67843.0,0.58414035],[67877.0,0.86281253],[68339.0,0.025],[68509.0,0.065],[68725.0,0.05716361]]]
["bitfinex","BTCUSD",1772334664600,[[67814.0,0.07373059],[67812.0,0.07373266],[67809.0,0.31907005],[67808.0,0.59311269],[67807.0,0.41283118]],[[67822.0,0.0737224],[67824.0,0.07372021],[67825.0,0.02484178],[67827.0,0.29487021],[67830.0,0.29485905]]]
["bitfinex","BTCUSD",1772334728288,[[67827.0,0.07371659],[67826.0,0.07393597],[67824.0,0.0076789],[67823.0,0.29488356],[67820.0,0.04760625]],[[67834.0,0.07416876],[67836.0,0.0737093],[67839.0,0.31926557],[67840.0,0.04588625],[67843.0,0.80404558]]]
["bitfinex","BTCUSD",1772334785236,[[67880.0,0.0736593],[67878.0,0.07366152],[67874.0,0.02483065],[67872.0,0.89451243],[67842.0,0.00022]],[[67887.0,0.07365181],[67889.0,0.07365152],[67890.0,0.29472625],[67892.0,0.31847845],[67893.0,0.55167363]]]
["bitfinex","BTCUSD",1772334830953,[[67776.0,0.07377193],[67770.0,0.0159728],[67769.0,0.54912767],[67766.0,0.29512937],[67755.0,0.44276689]],[[67783.0,0.02381033],[67785.0,0.25104],[67786.0,0.07376205],[67787.0,0.54225553],[67810.0,0.86445219]]]
["bitfinex","BTCUSD",1772334833393,[[67774.0,0.07344901],[67772.0,0.07362179],[67769.0,0.00022],[67766.0,0.84403704],[67761.0,0.22664]],[[67782.0,0.07376599],[67784.0,0.0737657],[67785.0,0.25104],[67823.0,1.54812407],[67824.0,0.7288473]]]
["bitfinex","BTCUSD",1772334892895,[[67786.0,0.07398124],[67785.0,0.07376247],[67783.0,0.00022],[67780.0,0.22688],[67779.0,0.54095232]],[[67794.0,0.025],[67795.0,0.07375389],[67798.0,8.73e-05],[67803.0,0.54733399],[67880.0,1.25156061]]]
["bitfinex","BTCUSD",1772334935889,[[67728.0,0.0738247],[67720.0,0.025],[67717.0,0.0738367],[67707.0,0.59256032],[67700.0,0.27898129]],[[67743.0,0.25324],[67749.0,0.00013779],[67750.0,0.0004],[67758.0,0.44275715]]]
["bitfinex","BTCUSD",1772334980406,[[67768.0,0.09786574],[67751.0,0.44279485],[67710.0,0.00022]],[[67776.0,0.19797242],[67777.0,0.07377213],[67778.0,0.00013789],[67780.0,0.29507467],[67794.0,0.17560534]]]
["bitfinex","BTCUSD",1772335035345,[[67783.0,0.09791363],[67781.0,0.07376647],[67779.0,0.29507664],[67778.0,0.00022],[67776.0,0.59463378]],[[67788.0,0.07375872],[67790.0,0.07375738],[67791.0,0.07375611],[67794.0,0.54484309],[67795.0,0.5514487]]]
["bitfinex","BTCUSD",1772335037563,[[67789.0,0.02250984],[67785.0,0.55312611],[67781.0,0.229],[67775.0,0.0004],[67768.0,0.59024783]],[[67803.0,0.25648],[67806.0,0.29516256],[67807.0,0.0002],[67816.0,0.2949175],[67827.0,0.58974003]]]
["bitfinex","BTCUSD",1772335098939,[[67816.0,0.0739481],[67815.0,0.07408586],[67812.0,0.29493117],[67809.0,0.02476238],[67808.0,0.23192]],[[67822.0,0.00771221],[67823.0,0.07372137],[67824.0,0.02470832],[67825.0,0.63856765],[67828.0,0.5530653]]]
["bitfinex","BTCUSD",1772335142172,[[67779.0,0.25047142],[67777.0,0.00022],[67776.0,0.37931216],[67775.0,0.00062],[67764.0,0.00022]],[[67794.0,0.02442171],[67795.0,0.07375393],[67797.0,0.0002],[67800.0,0.1829801],[67820.0,0.41239797]]]
["bitfinex","BTCUSD",1772335192219,[[67734.0,0.07403599],[67732.0,0.07381985],[67731.0,0.00022],[67730.0,0.07826795],[67729.0,0.31791156]],[[67742.0,0.07381038],[67744.0,0.09768327],[67745.0,0.55853345],[67746.0,0.29522195],[67761.0,0.11765751]]]
["bitfinex","BTCUSD",1772335239427,[[67680.0,0.07387706],[67679.0,0.00013787],[67675.0,0.02439032],[67672.0,0.29579183],[67671.0,0.55667441]],[[67690.0,0.02348336],[67691.0,0.07386569],[67692.0,0.56499134],[67700.0,0.16616],[67703.0,0.0002]]]
["bitfinex","BTCUSD",1772335247091,[[67668.0,0.07388928],[67667.0,0.0738911],[67664.0,0.02472394],[67663.0,0.29558233],[67660.0,0.18315976]],[[67676.0,0.07388185],[67680.0,0.02460537],[67681.0,0.56046657],[67700.0,0.59316258],[67705.0,1.3023429]]]
["bitfinex","BTCUSD",1772335296036,[[67670.0,0.07388788],[67669.0,0.07388896],[67667.0,0.024197],[67665.0,0.29557347],[67663.0,0.58221393]],[[67677.0,0.07388043],[67679.0,0.20316],[67680.0,0.02273731],[67681.0,0.2955061],[67682.0,0.57464595]]]
["bitfinex","BTCUSD",1772335339896,[[67543.0,0.07402624],[67542.0,0.2364],[67539.0,0.58015932],[67538.0,0.2961294],[67536.0,0.0003523]],[[67549.0,0.1442619],[67555.0,0.09893716],[67559.0,0.29603791],[67560.0,0.66979726],[67566.0,0.1765935]]]
["bitfinex","BTCUSD",1772335379998,[[67535.0,0.00022],[67534.0,0.09830148],[67533.0,0.07403705],[67531.0,0.54231728],[67529.0,0.29616658]],[[67542.0,0.07402828],[67543.0,0.00013802],[67544.0,0.07402643],[67547.0,0.32058277],[67550.0,0.54375174]]]
["bitfinex","BTCUSD",1772335421263,[[67486.0,0.07408882],[67484.0,0.86568941],[67482.0,0.02342956],[67479.0,0.29638421],[67418.0,0.51690212]],[[67496.0,0.07407942],[67498.0,0.07407635],[67500.0,0.56153827],[67503.0,0.02454737],[67506.0,0.58810081]]]
["bitfinex","BTCUSD",1772335435388,[[67476.0,0.07432038],[67474.0,0.60079682],[67472.0,0.29641753],[67376.0,1.49427036],[67292.0,0.0005338]],[[67484.0,0.07409163],[67485.0,0.07409268],[67488.0,0.2963521],[67492.0,0.02489335],[67494.0,0.29632446]]]
["bitfinex","BTCUSD",1772335470922,[[67512.0,0.0740609],[67511.0,0.57753866],[67509.0,0.1843784],[67508.0,0.31719617],[67480.0,2.03503768]],[[67521.0,0.07405129],[67528.0,0.02284043],[67529.0,0.0002],[67531.0,0.26284],[67533.0,0.87506215]]]
["bitfinex","BTCUSD",1772335532601,[[67525.0,0.02305976],[67524.0,0.00022],[67523.0,0.5412753],[67519.0,0.29621175],[67517.0,0.00022]],[[67539.0,0.26164],[67543.0,0.00985669],[67544.0,0.54487143],[67545.0,0.0002],[67546.0,0.00013807]]]
["bitfinex","BTCUSD",1772335573938,[[67535.0,0.09723543],[67534.0,0.07403669],[67531.0,0.56558006],[67530.0,0.29616144],[67523.0,0.2961918]],[[67543.0,0.07402712],[67544.0,0.07402645],[67547.0,0.29609261],[67549.0,0.26232],[67551.0,0.29607419]]]
["bitfinex","BTCUSD",1772335596383,[[67508.0,0.07406519],[67506.0,0.07406679],[67504.0,0.29627679],[67503.0,0.00035815],[67500.0,0.002]],[[67515.0,0.07405768],[67516.0,0.02457204],[67517.0,0.0740556],[67519.0,0.26296],[67520.0,0.29621048]]]
["bitfinex","BTCUSD",1772335668105,[[67607.0,0.00035778],[67604.0,0.29583789],[67602.0,0.02293974],[67601.0,0.81483493],[67595.0,0.147]],[[67621.0,0.32044088],[67622.0,0.5412573],[67625.0,0.26144],[67632.0,0.0002],[67636.0,0.44355561]]]
["bitfinex","BTCUSD",1772335681326,[[67604.0,0.00022],[67600.0,0.07458449],[67599.0,0.07396477],[67597.0,0.00022],[67596.0,0.29587353]],[[67608.0,0.0739559],[67610.0,0.0739542],[67612.0,0.44534377],[67613.0,0.29580359],[67616.0,0.07394699]]]
["bitfinex","BTCUSD",1772335722562,[[67620.0,0.00045933],[67618.0,0.07394456],[67616.0,0.24938643],[67614.0,0.31939396],[67610.0,0.2193001]],[[67626.0,0.0739363],[67627.0,0.07393574],[67629.0,0.02376819],[67631.0,0.29572441],[67632.0,0.58994668]]]
["bitfinex","BTCUSD",1772335783755,[[67625.0,0.07393512],[67624.0,0.07393616],[67623.0,0.02371682],[67622.0,0.47292158],[67621.0,0.00022]],[[67629.0,0.0002],[67633.0,0.07392906],[67634.0,0.07392822],[67636.0,0.02254846],[67637.0,0.29569838]]]
["bitfinex","BTCUSD",1772335820114,[[67601.0,0.00022],[67600.0,0.00222],[67599.0,0.07396537],[67598.0,0.31980601],[67597.0,0.2193001]],[[67615.0,0.07394808],[67617.0,0.00013765],[67653.0,0.0384],[67657.0,0.29238797],[67658.0,0.07368925]]]
["bitfinex","BTCUSD",1772335845858,[[67561.0,0.58742751],[67557.0,0.02454566],[67550.0,0.00232],[67543.0,0.44443814],[67540.0,0.18420413]],[[67571.0,0.07399658],[67574.0,0.07399344],[67576.0,0.02402389],[67577.0,0.29596167],[67580.0,0.56180589]]]
["bitfinex","BTCUSD",1772335916291,[[67535.0,0.00022],[67532.0,0.07403859],[67531.0,0.07403985],[67530.0,0.00022],[67529.0,0.00022]],[[67541.0,0.07402937],[67550.0,0.54503426]]]
["bitfinex","BTCUSD",1772335948954,[[67548.0,0.09689745],[67547.0,0.54096698],[67544.0,0.29610049],[67542.0,0.00022],[67536.0,0.00022]],[[67555.0,0.07401379],[67562.0,0.02374894],[67566.0,0.83361191],[67578.0,0.55962392],[67583.0,0.17474315]]]
["bitfinex","BTCUSD",1772335976993,[[67522.0,0.00013786],[67516.0,0.32421577],[67515.0,0.59303432],[67514.0,0.0740582],[65100.0,0.0005]],[[67526.0,0.02335008],[67530.0,0.0002],[67541.0,0.3335606],[67551.0,0.11589045],[67598.0,0.75156413]]]
["bitfinex","BTCUSD",1772336040651,[[67557.0,0.00022],[67556.0,0.24303419],[67554.0,0.00022],[67507.0,0.71199709],[67504.0,0.00022]],[[68443.0,0.010884],[69346.0,0.0362166],[69362.0,0.00014]]]
["bitfinex","BTCUSD",1772336056386,[[67547.0,0.09685907],[67546.0,0.07402143],[67545.0,0.00013791],[67543.0,0.29610487],[67540.0,0.00022]],[[67562.0,0.25984],[67569.0,0.29599541],[67586.0,0.62917017],[67589.0,0.57647852],[67594.0,0.03234816]]]
["bitfinex","BTCUSD",1772336125545,[[67597.0,0.14730143],[67593.0,0.07397125],[67592.0,0.07397306],[67588.0,0.2959076],[67586.0,0.02284713]],[[67599.0,0.02422191],[67602.0,0.07396264],[67604.0,0.86744038],[67606.0,0.29583366],[67608.0,0.0002]]]
["bitfinex","BTCUSD",1772336165713,[[67596.0,0.07403416],[67594.0,0.0741889],[67591.0,0.41395202],[67589.0,0.00022],[67587.0,0.25622]],[[67600.0,0.02430919],[67601.0,0.00013784],[67603.0,0.07396162],[67605.0,0.07395983],[67607.0,0.85483423]]]
["bitfinex","BTCUSD",1772336198214,[[67647.0,0.07391279],[67637.0,0.18380363],[67634.0,0.25708],[67625.0,0.0004],[67616.0,0.147]],[[67658.0,0.262],[67662.0,0.29558832],[67670.0,0.00192],[67672.0,0.3892],[67673.0,0.1759828]]]
["bitfinex","BTCUSD",1772336266273,[[67623.0,0.07393928],[67621.0,0.25836],[67619.0,0.555316],[67614.0,0.29579538],[67596.0,0.59196302]],[[67632.0,0.07392958],[67633.0,0.0007495],[67634.0,0.07392797],[67635.0,0.03761634],[67637.0,0.54442326]]]
["bitfinex","BTCUSD",1772336304909,[[67601.0,0.57556015],[67598.0,0.0004597],[67595.0,0.25852],[67590.0,0.27600398],[67585.0,0.44388284]],[[67614.0,0.0001906],[67616.0,0.07394726],[67619.0,0.02253024],[67624.0,0.20812],[67625.0,0.5778003]]]
["bitfinex","BTCUSD",1772336331135,[[67584.0,0.07398117],[67580.0,0.00192],[67579.0,0.00022],[67578.0,0.00022],[67576.0,0.30669776]],[[67590.0,0.02370829],[67596.0,0.58980885],[67597.0,0.26236],[67602.0,0.29585083],[67622.0,0.1759828]]]
["bitfinex","BTCUSD",1772336410731,[[67594.0,0.07397096],[67593.0,0.07397209],[67589.0,0.02281991],[67588.0,0.58908644],[67583.0,0.00022]],[[67602.0,0.0739642],[67604.0,0.07396067],[67605.0,0.29583642],[67607.0,0.02416532],[67608.0,0.26356]]]
["bitfinex","BTCUSD",1772336450597,[[67596.0,0.07418799],[67594.0,0.02411446],[67593.0,0.29588683],[67592.0,0.00022],[67591.0,0.2614]],[[67605.0,0.07396004],[67607.0,0.07395683],[67608.0,0.02252931],[67609.0,0.29582155],[67612.0,0.55940753]]]
["bitfinex","BTCUSD",1772336481026,[[67581.0,0.07398527],[67580.0,0.02371122],[67579.0,0.07398693],[67577.0,0.29595569],[67575.0,0.57200247]],[[67588.0,0.074178],[67590.0,0.33877572],[67593.0,0.29589097],[67596.0,0.84937682],[67649.0,0.3640745]]]
["bitfinex","BTCUSD",1772336521344,[[67643.0,0.07391744],[67642.0,0.07391821],[67638.0,0.29568906],[67633.0,0.53464648],[67630.0,0.27577382]],[[67649.0,0.02470261],[67651.0,0.07390903],[67652.0,0.07390841],[67655.0,0.29562181],[67660.0,0.00013782]]]
["bitfinex","BTCUSD",1772336590906,[[67659.0,0.073899],[67658.0,0.07390046],[67657.0,0.04592498],[67656.0,0.29561088],[67652.0,0.67986578]],[[67667.0,0.02447362],[67668.0,0.07389017],[67671.0,0.52066947],[67673.0,0.29554022],[67703.0,0.77244298]]]
["bitfinex","BTCUSD",1772336615077,[[67666.0,0.11817784],[67665.0,0.07389137],[67664.0,0.000199],[67663.0,0.07389516],[67662.0,0.52317507]],[[67672.0,0.07388614],[67674.0,0.07388576],[67676.0,0.02392968],[67678.0,0.26804],[67680.0,0.49252119]]]
["bitfinex","BTCUSD",1772336650958,[[67682.0,0.07387469],[67681.0,0.07387585],[67676.0,0.29552361],[67675.0,0.26664],[67673.0,0.0201729]],[[67686.0,0.02434742],[67689.0,0.07386827],[67691.0,0.5397051],[67692.0,0.0738645],[67694.0,0.29544891]]]
["bitfinex","BTCUSD",1772336722057,[[67703.0,0.07385102],[67701.0,0.07385388],[67700.0,0.1835534],[67699.0,0.29542435],[67696.0,0.00269868]],[[67715.0,0.0738394],[67716.0,0.07383799],[67718.0,0.0002],[67720.0,0.29533596],[67721.0,0.62398074]]]
["bitfinex","BTCUSD",1772336750385,[[67724.0,0.17604697],[67719.0,0.07383425],[67718.0,0.07383539],[67716.0,0.22005872],[67714.0,0.31915533]],[[67726.0,0.12704141],[67727.0,0.07382604],[67730.0,0.07382312],[67732.0,0.29528362],[67733.0,0.59356857]]]
["bitfinex","BTCUSD",1772336782785,[[67699.0,0.34157615],[67698.0,0.07407527],[67695.0,0.29544065],[67694.0,0.02452629],[67690.0,1.0]],[[67707.0,0.07384827],[67709.0,0.07384624],[67711.0,0.88427534],[67716.0,0.29536425],[67719.0,0.00013756]]]
["bitfinex","BTCUSD",1772336836755,[[67634.0,4.0],[67631.0,0.07415033],[67630.0,0.07393163],[67627.0,0.31961793],[67355.0,80.0]],[[67640.0,0.07392099],[67641.0,0.02398099],[67643.0,0.34851794],[67644.0,0.58301469],[67645.0,0.29566425]]]
["bitfinex","BTCUSD",1772336866779,[[67614.0,0.56803281],[67610.0,0.18339649],[67600.0,0.62718108],[67589.0,0.00022],[67580.0,0.69910947]],[[67629.0,0.2744],[67650.0,0.002],[67651.0,0.11712512],[67657.0,0.20777122],[67658.0,0.59161941]]]
["bitfinex","BTCUSD",1772336939919,[[67710.0,0.55734743],[67709.0,0.07384472],[67705.0,0.00045916],[67700.0,0.18349365],[67695.0,0.27952]],[[67721.0,1.12e-06],[67728.0,0.2702],[67729.0,0.29529522],[67730.0,0.00192],[67736.0,0.000438]]]
["bitfinex","BTCUSD",1772336953586,[[67729.0,0.07382314],[67728.0,0.55734743],[67727.0,0.29530082],[67713.0,0.44304339]],[[67738.0,0.07381381],[67741.0,0.07381121],[67743.0,0.29523549],[67747.0,0.09199627],[67748.0,0.29521264]]]
["bitfinex","BTCUSD",1772337005606,[[67670.0,0.54807428],[67626.0,0.00022]],[[67682.0,0.04599813],[67686.0,0.34455055],[67688.0,0.07387047],[67689.0,0.56921112],[67749.0,0.2445]]]
["bitfinex","BTCUSD",1772337057153,[[67671.0,0.0003577],[67668.0,0.29555863],[67666.0,0.02279457],[67665.0,0.55263783]],[[67679.0,0.09802851],[67680.0,0.0002],[67684.0,0.14680155],[67685.0,0.58382747],[67706.0,0.21893604]]]
["bitfinex","BTCUSD",1772337098730,[[67699.0,0.0738563],[67697.0,0.56731487]],[[67721.0,0.00145851]]]
["bitfinex","BTCUSD",1772337115050,[[67704.0,0.07385085],[67703.0,0.07385162],[67701.0,0.00022],[67699.0,0.31880742],[67698.0,0.56632076]],[[67711.0,0.07384406],[67713.0,0.07384177],[67715.0,0.31114672],[67716.0,0.23421843],[67723.0,0.11769326]]]
["bitfinex","BTCUSD",1772337154642,[[67698.0,0.07385705],[67696.0,0.66625988],[67695.0,0.00661724],[67693.0,0.29544959],[67686.0,0.29547983]],[[67705.0,0.0738499],[67707.0,0.07384826],[67710.0,0.31926836],[67711.0,0.0002],[67735.0,1.65268405]]]
["bitfinex","BTCUSD",1772337232214,[[67699.0,0.06402546],[67698.0,0.07385741],[67697.0,0.00035754],[67695.0,0.31916133],[67694.0,0.0002727]],[[67704.0,0.14682935],[67707.0,0.07384823],[67709.0,0.09774622],[67711.0,0.29537578],[67712.0,0.57532212]]]
["bitfinex","BTCUSD",1772337263409,[[67577.0,0.0235623],[67490.0,2.42572245]],[[67598.0,0.02342704],[67600.0,0.27112],[67608.0,0.48054949],[67625.0,1.4791433]]]
["bitfinex","BTCUSD",1772337310785,[[67574.0,0.09781321],[67571.0,0.00013791],[67569.0,0.29599148],[67565.0,0.56299453],[67560.0,0.18411687]],[[67585.0,0.07398091],[67586.0,0.29612365],[67589.0,0.84641548],[67590.0,0.02253061]]]
["bitfinex","BTCUSD",1772337354568,[[67595.0,0.07396974],[67594.0,0.07397011],[67592.0,0.27964],[67590.0,0.29590093],[67589.0,0.00022]],[[67601.0,0.02488631],[67602.0,0.5646407],[67603.0,0.07396153],[67604.0,0.07396012],[67607.0,0.29582978]]]
["bitfinex","BTCUSD",1772337364479,[[67604.0,0.07396011],[67598.0,0.0233402],[67597.0,0.27964],[67545.0,0.51746685],[67534.0,0.98593335]],[[67611.0,0.5646407],[67612.0,0.07395162],[67614.0,0.09883609],[67616.0,0.29579001],[67623.0,0.29596053]]]
["bitfinex","BTCUSD",1772337418468,[[67568.0,0.02480497],[67567.0,0.07399962],[67565.0,0.0740024],[67563.0,0.8774869],[67561.0,0.27968]],[[67575.0,0.07399209],[67576.0,0.07399116],[67581.0,0.29594373],[67584.0,0.58943713],[67620.0,0.43510394]]]
["bitfinex","BTCUSD",1772337466182,[[67544.0,0.07402577],[67541.0,0.07106611],[67539.0,0.02255164],[67538.0,0.29612694],[67532.0,0.83180516]],[[67550.0,0.00437996],[67554.0,0.59553447],[67555.0,0.07401437],[67558.0,0.0740109],[67559.0,0.01596563]]]
["bitfinex","BTCUSD",1772337511275,[[67565.0,0.07400279],[67563.0,0.07414236],[67560.0,0.1180817],[67559.0,0.00022],[67557.0,0.02418625]],[[67568.0,0.0002],[67570.0,0.02382737],[67574.0,0.66329222],[67575.0,0.27536],[67579.0,0.29595236]]]
["bitfinex","BTCUSD",1772337526867,[[67555.0,0.17727159],[67553.0,0.2798],[67552.0,0.00022],[67551.0,0.02362149],[67550.0,0.00254]],[[67567.0,0.02453055],[67568.0,0.55884415],[67580.0,0.2764251],[67583.0,0.27528],[67584.0,0.00012933]]]
["bitfinex","BTCUSD",1772337589665,[[67566.0,0.09722927],[67565.0,0.07400257],[67562.0,0.57586224],[67557.0,0.58699093],[67548.0,0.22214548]],[[67573.0,0.07399415],[67574.0,0.07399306],[67577.0,0.0002],[67578.0,0.29595682],[67580.0,0.0592035]]]
["bitfinex","BTCUSD",1772337636136,[[67624.0,0.0739372],[67623.0,0.00022],[67619.0,0.31927395],[67617.0,0.55181583],[67616.0,0.00022]],[[67632.0,0.07392954],[67635.0,0.02351585],[67636.0,0.29570272],[67637.0,0.27484],[67638.0,0.65957236]]]
["bitfinex","BTCUSD",1772337679769,[[67631.0,0.02318878],[67630.0,0.62153694],[67626.0,0.29574177],[67625.0,0.0004],[67623.0,0.00022]],[[67640.0,0.04596146],[67647.0,0.27628],[67648.0,0.02393357],[67649.0,0.14697567],[67651.0,0.54772461]]]
["bitfinex","BTCUSD",1772337722314,[[67654.0,0.07390533],[67653.0,0.07412651],[67649.0,0.29564124],[67646.0,0.00022]],[[67660.0,0.025],[67662.0,0.07389744],[67663.0,0.07389602],[67666.0,0.29557248],[67670.0,0.57088067]]]
["bitfinex","BTCUSD",1772337736978,[[67635.0,0.02447197],[67634.0,0.07392731],[67629.0,0.29595052],[67623.0,0.00022],[67622.0,0.00022]],[[67653.0,0.26712],[67654.0,0.02452596],[67657.0,0.29560895],[67668.0,0.11764274],[67670.0,0.27751096]]]
["bitfinex","BTCUSD",1772337786738,[[67614.0,0.00045968],[67612.0,0.07395132],[67610.0,0.0739531],[67608.0,0.02309301],[67607.0,0.2958254]],[[67620.0,0.07394293],[67623.0,0.07393934],[67624.0,0.3193884],[67629.0,0.54669717],[67637.0,0.44354929]]]
["bitfinex","BTCUSD",1772337842609,[[67604.0,0.09770222],[67602.0,0.57390607],[67601.0,0.29620873],[67600.0,0.00222],[67598.0,0.0004789]],[[67613.0,0.07395041],[67617.0,0.02445158],[67620.0,0.0768659],[67622.0,0.2722],[67623.0,0.57625872]]]
["bitfinex","BTCUSD",1772337909606,[[67565.0,0.02280158],[67564.0,0.07443103],[67562.0,0.59086581],[67561.0,0.29602608],[67560.0,0.00128]],[[67575.0,0.07399284],[67576.0,0.07399284],[67580.0,0.34196185],[67581.0,0.02416957],[67584.0,0.59038853]]]
["bitfinex","BTCUSD",1772337959825,[[67541.0,0.07424873],[67540.0,0.11195828],[67539.0,0.04632054],[67538.0,0.00022],[67537.0,0.29635217]],[[67547.0,0.00013789],[67550.0,0.07402132],[67553.0,0.29606543],[67554.0,0.0002],[67556.0,0.58348941]]]
["bitfinex","BTCUSD",1772337986004,[[67520.0,0.00384],[67517.0,0.02426227],[67516.0,0.00022],[67515.0,0.35393754],[67514.0,0.56717157]],[[67522.0,0.07404993],[67525.0,0.07404733],[67527.0,0.29617954],[67532.0,0.54767341],[67534.0,0.07403678]]]
["bitfinex","BTCUSD",1772338038368,[[67481.0,0.02263214],[67477.0,0.07098381],[67475.0,0.07450095],[67471.0,0.73036939],[67470.0,0.19330199]],[[67486.0,0.07409007],[67496.0,0.29632263],[67498.0,0.27464],[67501.0,0.02422466],[67502.0,0.5999648]]]
["bitfinex","BTCUSD",1772338087522,[[67460.0,0.07411775],[67455.0,0.0240683],[67454.0,0.54083775],[67451.0,0.000559],[67450.0,0.07921235]],[[67468.0,0.07410966],[67469.0,0.07410866],[67471.0,0.02403795],[67475.0,0.54456742],[67479.0,0.29639286]]]
["bitfinex","BTCUSD",1772338148673,[[67449.0,0.00022],[67448.0,0.00022],[67447.0,0.07413153],[67445.0,0.00022],[67444.0,0.29654064]],[[67456.0,0.07412442],[67457.0,0.02481659],[67459.0,0.29647837],[67461.0,0.5669734],[67845.0,1.4898925]]]
["bitfinex","BTCUSD",1772338206584,[[67445.0,0.09750615],[67434.0,0.28016]],[[67460.0,0.04812375],[67461.0,0.02279106]]]
["bitfinex","BTCUSD",1772338283836,[[67458.0,4.49468123],[67457.0,0.00022],[67451.0,0.07434782],[67450.0,0.04642116],[67449.0,0.07434804]],[[67460.0,0.07411839],[67462.0,0.07411655],[67463.0,0.02349754],[67464.0,0.29665704],[67467.0,0.2754]]]
["bitfinex","BTCUSD",1772338294735,[[67429.0,0.28024],[67425.0,0.07415546],[67424.0,0.07415723],[67423.0,0.02499999],[67413.0,0.68299584]],[[67439.0,4.602e-05],[67442.0,0.14761042],[67443.0,0.33302418],[67448.0,0.1182068],[67450.0,0.04620116]]]
["bitfinex","BTCUSD",1772338340869,[[67437.0,0.28028],[67434.0,0.29658433],[67433.0,0.56384293],[67431.0,0.29659759],[67393.0,0.38104265]],[[67446.0,0.07413432],[67447.0,0.06246934],[67449.0,0.07413077],[67451.0,0.29651593],[67453.0,0.31392474]]]
["bitfinex","BTCUSD",1772338399494,[[67455.0,0.0741232],[67454.0,0.07434444],[67451.0,0.29651015],[67450.0,0.60746628],[67449.0,0.28054]],[[67463.0,0.11916037],[67464.0,0.07411568],[67467.0,0.29658141],[67480.0,0.04619501],[67490.0,0.03057977]]]
["bitfinex","BTCUSD",1772338461065,[[67455.0,0.00022],[67450.0,0.63090255],[67449.0,0.0238557],[67447.0,0.0746899],[67440.0,0.69221443]],[[67459.0,1e-08],[67465.0,0.02260162],[67468.0,0.14729049],[67469.0,0.29643479],[67471.0,0.54323384]]]
["bitfinex","BTCUSD",1772338493431,[[67352.0,1.13800154],[67349.0,0.07423993],[67346.0,0.07424258],[67343.0,0.2804],[67340.0,0.00192]],[[67361.0,0.07422746],[67364.0,0.27892],[67370.0,0.025],[67373.0,0.56088319],[67375.0,1.03345456]]]
["bitfinex","BTCUSD",1772338511185,[[67370.0,0.07421687],[67359.0,0.07422913],[67357.0,0.14414069],[67320.0,0.86686388],[67279.0,1.47947542]],[[67379.0,0.07420798],[67382.0,0.025],[67386.0,0.56088319],[67387.0,0.1165197],[67394.0,0.4546462]]]
["bitfinex","BTCUSD",1772338546954,[[67366.0,0.0742211],[67363.0,0.28044],[67362.0,0.2969012],[67358.0,0.29692041]],[[67374.0,0.0742127],[67375.0,0.54647675],[67377.0,0.00013795],[67378.0,0.025]]]
["bitfinex","BTCUSD",1772338601109,[[67214.0,0.07438869],[67206.0,0.02273481],[67203.0,0.58383189],[67200.0,0.27821247],[67190.0,0.00205772]],[[67225.0,0.0004],[67226.0,0.07437673],[67227.0,0.07437551],[67233.0,0.84970869],[67234.0,0.29747002]]]
["bitfinex","BTCUSD",1772338628380,[[67209.0,0.04373084],[67208.0,0.00013813],[67205.0,0.59687813],[67203.0,0.29760544],[67194.0,0.44646304]],[[67223.0,0.56422613],[67225.0,0.0004],[67235.0,0.29746486],[67262.0,1.48674486],[67263.0,0.22304]]]
["bitfinex","BTCUSD",1772338674119,[[67144.0,0.07446681],[67143.0,0.04373084],[67142.0,0.59982724],[67141.0,0.29788101],[67137.0,0.29789594]],[[67162.0,0.50531596],[67166.0,0.29777073]]]
["bitfinex","BTCUSD",1772338711350,[[67167.0,0.02717747],[67165.0,0.07444319],[67164.0,0.07444249],[67163.0,0.00022],[67162.0,0.00013772]],[[67172.0,0.0744359],[67174.0,0.07463381],[67177.0,0.29772371],[67179.0,0.27676],[67187.0,0.11773993]]]
["bitfinex","BTCUSD",1772338726368,[[67166.0,6.525e-05],[67163.0,0.02509814],[67159.0,0.00022],[67154.0,0.29781963],[67152.0,0.00022]],[[67173.0,0.07443483],[67180.0,0.0002],[67181.0,0.27656],[67183.0,0.29769539],[67186.0,0.2445]]]
["bitfinex","BTCUSD",1772338753109,[[67218.0,0.07438424],[67211.0,0.02298886]],[[67229.0,0.09874996],[67231.0,0.29748409],[67358.0,0.3892]]]
["bitfinex","BTCUSD",1772338814117,[[67269.0,0.07432764],[67265.0,0.02491032],[67263.0,0.28104],[67262.0,0.29734275],[67243.0,0.11838866]],[[67278.0,0.68839489],[67280.0,0.07445492],[67288.0,0.29723378],[67427.0,14.8307],[67430.0,0.73779459]]]
["bitfinex","BTCUSD",1772338842016,[[67274.0,0.0743221],[67273.0,0.09780033],[67270.0,0.29730846],[67268.0,0.58517502],[67265.0,0.29731818]],[[67282.0,0.07431427],[67284.0,0.07431258],[67286.0,0.57204081],[67288.0,0.56923067],[67291.0,0.29721852]]]
["bitfinex","BTCUSD",1772338865635,[[67278.0,0.07431847],[67277.0,0.02382496],[67274.0,0.58143706],[67261.0,0.29734029],[67260.0,0.27858142]],[[67287.0,0.07430858],[67289.0,0.07430668],[67293.0,0.27532],[67298.0,0.02324081],[67300.0,0.29757715]]]
["bitfinex","BTCUSD",1772338893475,[[67270.0,0.56198705],[67261.0,0.11858419],[67254.0,0.77285287],[67250.0,0.18960048],[67247.0,0.22256536]],[[67300.0,0.27532],[67302.0,0.0002631],[67308.0,0.59429053],[67310.0,0.18760048],[67316.0,1.48553304]]]
["bitfinex","BTCUSD",1772338953488,[[67289.0,0.0743062],[67287.0,0.07430801],[67285.0,0.02405093],[67283.0,0.00013798],[67282.0,0.54553988]],[[67297.0,0.07429849],[67299.0,0.09832229],[67301.0,0.29717494],[67302.0,0.5617241],[67328.0,0.0002208]]]
["bitfinex","BTCUSD",1772339011694,[[67293.0,0.0743019],[67292.0,0.07430266],[67290.0,0.02252446],[67289.0,0.00013798],[67288.0,0.29722706]],[[67299.0,0.0002],[67300.0,0.0746945],[67301.0,0.07429409],[67304.0,0.2973954],[67305.0,0.02306524]]]
["bitfinex","BTCUSD",1772339038290,[[67302.0,0.57275215],[67300.0,0.0004],[67295.0,0.147],[67290.0,0.18573283],[67289.0,0.5944459]],[[67319.0,0.0742741],[67324.0,0.02379914],[67340.0,0.18765283],[67341.0,0.44549844],[67354.0,0.2445]]]
["bitfinex","BTCUSD",1772339066329,[[67333.0,0.2806264],[67331.0,0.29702676],[67307.0,0.33313598],[67267.0,0.55854637],[67266.0,0.0003022]],[[67350.0,0.07423951],[67352.0,0.07423725],[67354.0,0.29693995],[67357.0,0.29692897],[67367.0,0.44532846]]]
["bitfinex","BTCUSD",1772339131131,[[67244.0,0.0745755],[67242.0,0.29799059]],[[67252.0,0.00013774],[67253.0,0.07434616],[67254.0,0.07434504],[67258.0,0.29736471],[67260.0,0.54092117]]]
["bitfinex","BTCUSD",1772339152744,[[67285.0,0.02433065],[67284.0,0.07431174],[67282.0,0.07431379],[67279.0,0.29726666],[67277.0,0.59899827]],[[67292.0,0.07430402],[67293.0,0.07430279],[67294.0,0.00013804],[67296.0,0.29719715],[67297.0,0.27736]]]
["bitfinex","BTCUSD",1772339187893,[[67314.0,0.07427841],[67313.0,0.07427915],[67311.0,0.29712808],[67310.0,0.02369784],[67306.0,0.85260347]],[[67318.0,0.00013775],[67322.0,0.07426993],[67324.0,0.62185873],[67326.0,0.3018098],[67327.0,0.0002]]]
["bitfinex","BTCUSD",1772339250184,[[67363.0,0.07422393],[67361.0,0.07422627],[67357.0,0.02380783],[67352.0,0.55848099],[67351.0,0.00022]],[[67366.0,0.05988691],[67367.0,0.0002],[67370.0,0.00192],[67371.0,0.35249673],[67372.0,0.0742169]]]
["bitfinex","BTCUSD",1772339276911,[[67350.0,0.07423822],[67349.0,0.07423982],[67348.0,0.00022],[67346.0,0.29719218],[67344.0,0.02411288]],[[67357.0,0.0742316],[67359.0,0.07422971],[67360.0,0.27952],[67361.0,0.29691071],[67362.0,0.60714724]]]
["bitfinex","BTCUSD",1772339319660,[[67366.0,0.07421928],[67364.0,0.27424],[67360.0,0.37429398],[67353.0,0.2958455],[67350.0,0.58578593]],[[67384.0,0.59287747],[67385.0,0.0002],[67390.0,0.35800278],[67404.0,0.11749566],[67407.0,0.29001544]]]
["bitfinex","BTCUSD",1772339343011,[[67378.0,0.07420617],[67376.0,0.29705844],[67375.0,0.00085923],[67372.0,0.57053754],[66875.0,0.025]],[[67388.0,0.07419718],[67389.0,0.65269398],[67393.0,0.32101137],[67396.0,0.29675791],[67400.0,0.28076]]]
["bitfinex","BTCUSD",1772339424887,[[67347.0,0.07424207],[67345.0,0.07424367],[67343.0,0.02377273],[67342.0,0.27052],[67340.0,0.04820571]],[[67355.0,0.61797198],[67356.0,0.02371837],[67357.0,0.07423157],[67365.0,0.28084],[67370.0,0.04628571]]]
["bitfinex","BTCUSD",1772339448218,[[67366.0,0.02429248],[67365.0,0.07422202],[67364.0,0.07422142],[67361.0,0.29690534],[67359.0,0.26984]],[[67377.0,0.29703947],[67378.0,0.54136999],[67382.0,0.02450927],[67404.0,0.36177094],[67407.0,0.3892]]]
["bitfinex","BTCUSD",1772339479639,[[67358.0,0.02351048],[67357.0,0.07464273],[67354.0,0.00022],[67350.0,0.37474732],[67339.0,0.00022]],[[67414.0,0.03234816]]]
["bitfinex","BTCUSD",1772339554906,[[67366.0,0.07422138],[67365.0,0.07422177],[67363.0,0.02295001],[67361.0,0.07422619],[67359.0,0.29691481]],[[67373.0,0.07421455],[67374.0,0.0742127],[67376.0,0.02367531],[67378.0,0.29683553],[67380.0,0.58973947]]]
["bitfinex","BTCUSD",1772339584383,[[67357.0,0.07423108],[67356.0,0.02407546],[67353.0,0.29694103],[67350.0,0.57430739],[67347.0,0.29696601]],[[67364.0,0.07422378],[67366.0,0.07422207],[67367.0,0.28088],[67369.0,0.32121814],[67371.0,0.56978889]]]
["bitfinex","BTCUSD",1772339609613,[[67340.0,0.00022],[67329.0,0.29704667],[67327.0,0.0247644],[67325.0,0.0004],[67292.0,0.59878977]],[[67341.0,0.02418025],[67342.0,0.54759461],[67343.0,0.07424678],[67345.0,0.07424475],[67347.0,0.29697229]]]
["bitfinex","BTCUSD",1772339662775,[[67384.0,0.02490071],[67382.0,0.07420352],[67380.0,0.26832],[67379.0,0.29682596],[67374.0,0.29684885]],[[67393.0,0.07419196],[67396.0,0.29721517],[67397.0,0.02402573],[67398.0,0.29674535],[67400.0,0.05026361]]]
["bitfinex","BTCUSD",1772339712450,[[67382.0,0.07420377],[67381.0,0.07420489],[67379.0,0.07719478],[67378.0,0.02357628],[67373.0,0.55195544]],[[67389.0,0.07419646],[67390.0,0.07419709],[67391.0,0.02351899],[67392.0,0.0002],[67393.0,0.58096283]]]
["bitfinex","BTCUSD",1772339789379,[[67428.0,0.07415288],[67426.0,0.26932],[67424.0,0.29662811],[67421.0,0.30739252],[67410.0,0.18490359]],[[67437.0,0.09794637],[67438.0,0.07414324],[67439.0,0.59369823],[67442.0,0.2965532],[67450.0,0.002]]]
["bitfinex","BTCUSD",1772339820548,[[67409.0,0.06939383],[67408.0,0.07417425],[67405.0,0.29671235],[67403.0,0.00022],[67402.0,0.00022]],[[67416.0,0.02402337],[67417.0,0.07416552],[67418.0,0.0741647],[67419.0,0.57510018]]]
["bitfinex","BTCUSD",1772339877996,[[67445.0,0.07413407],[67444.0,0.02266301],[67442.0,1.08633621],[67440.0,0.29655657],[67420.0,0.36969872]],[[67456.0,0.0741233],[67461.0,0.62184889],[67515.0,0.4412049]]]
["bitfinex","BTCUSD",1772339879855,[[67445.0,0.07413243],[67444.0,0.0967964],[67442.0,0.22172835],[67440.0,0.2965588],[67434.0,0.2966326]],[[67454.0,0.0741256],[67458.0,0.62184889],[67459.0,0.29648037],[67497.0,0.29365242],[67525.0,0.51403865]]]
["bitfinex","BTCUSD",1772339946184,[[67440.0,0.07413992],[67439.0,0.07414029],[67436.0,0.31927918],[67435.0,0.00022],[67434.0,0.269425]],[[67443.0,1e-08],[67448.0,0.07433118],[67450.0,0.07412964],[67451.0,0.2965129],[67452.0,0.5618286]]]
["bitfinex","BTCUSD",1772339995677,[[67349.0,8.171e-05],[67342.0,0.12744],[67341.0,0.02465618],[67340.0,0.00192],[67338.0,0.5833372]],[[67350.0,0.07423904],[67357.0,0.55266337],[67358.0,0.29692313],[67375.0,0.96350467],[67380.0,0.3701883]]]
["bitfinex","BTCUSD",1772340057629,[[67475.0,0.0004],[67471.0,0.29641947],[67465.0,0.41445286],[67459.0,0.5913234],[67452.0,0.59300749]],[[67485.0,0.56668717],[67487.0,0.02347436],[67488.0,0.07408735],[67492.0,0.0002]]]
["bitfinex","BTCUSD",1772340096398,[[67440.0,0.07398653],[67439.0,0.07414084],[67437.0,0.02382525],[67436.0,0.29657588],[67433.0,0.56218817]],[[67448.0,0.07413156],[67449.0,0.07413088],[67451.0,0.54083431],[67452.0,0.31034549],[67457.0,0.57696642]]]
["bitfinex","BTCUSD",1772340123651,[[67466.0,0.07411112],[67465.0,0.07411191],[67463.0,0.023753],[67461.0,0.44970415],[67460.0,0.00192]],[[67476.0,0.07410076],[67479.0,0.86948492],[67480.0,0.0228808],[67482.0,0.29637921],[67486.0,0.0002]]]
["bitfinex","BTCUSD",1772340164478,[[67478.0,0.27125757],[67470.0,0.07691711]],[[67486.0,0.07408963],[67488.0,0.02250587],[67490.0,0.87227212],[67496.0,0.29631586],[67500.0,0.35927711]]]
["bitfinex","BTCUSD",1772340241380,[[67464.0,0.00022],[67460.0,0.07603776],[67458.0,0.09703453],[67455.0,0.89421746],[67451.0,0.56953077]],[[67468.0,0.07410943],[67471.0,0.07410648],[67472.0,0.02466039],[67473.0,0.29641509],[67476.0,0.56582297]]]
["bitfinex","BTCUSD",1772340327347,[[67452.0,0.07448411],[67451.0,0.00022],[67450.0,0.00062],[67449.0,0.29673827]],[[67460.0,0.07411829],[67463.0,0.07431547],[67560.0,2.40441697],[67659.0,80.0],[69390.0,4.133e-05]]]
["bitfinex","BTCUSD",1772340402311,[[67454.0,0.07412454],[67452.0,0.00022],[67450.0,0.07009404],[67449.0,0.29651892],[65100.0,0.0005]],[[67461.0,0.07411721],[67463.0,0.0741155],[67464.0,0.0002],[67465.0,0.29665291],[67466.0,0.02266563]]]
["bitfinex","BTCUSD",1772340415543,[[67445.0,0.00039569],[67443.0,0.07435627],[67442.0,0.0741357],[67441.0,0.00022],[67427.0,0.00022]],[[67450.0,0.07412925],[67452.0,0.0741271],[67455.0,0.29649733],[67456.0,0.02363531],[67457.0,0.84029157]]]
["bitfinex","BTCUSD",1772340490212,[[67458.0,0.07446113],[67457.0,0.00022],[67456.0,0.07434032],[67454.0,0.2804],[67453.0,0.29650137]],[[67465.0,0.07411354],[67466.0,0.07411349],[67468.0,0.5425442],[67469.0,0.2964339],[67475.0,0.00026798]]]
["bitfinex","BTCUSD",1772340557211,[[67442.0,0.07413567],[67441.0,0.02258052],[67440.0,0.07413944],[67439.0,0.53987199],[67437.0,0.29679292]],[[67450.0,0.07432907],[67452.0,0.0741274],[67454.0,0.32012628],[67455.0,0.0001213],[69300.0,0.0005]]]
["bitfinex","BTCUSD",1772340637227,[[67384.0,0.07420134],[67383.0,0.02490346],[67382.0,0.07420299],[67381.0,0.55269618],[67380.0,0.04625017]],[[67391.0,0.07419396],[67394.0,0.00033754],[67396.0,0.29675618],[67400.0,0.07025506],[67401.0,0.29673344]]]
["bitfinex","BTCUSD",1772340702878,[[67406.0,0.07417699],[67397.0,0.29674833],[67395.0,0.28056],[67394.0,0.00045918],[67390.0,0.07715267]],[[67414.0,0.07416949],[67418.0,0.32017491],[67421.0,0.28056],[67423.0,0.50484017],[67424.0,0.29663139]]]
["bitfinex","BTCUSD",1772340719610,[[67450.0,0.07412898],[67449.0,0.07412979],[67446.0,0.02413626],[67445.0,0.29653608],[67444.0,0.11768]],[[67458.0,0.07412023],[67459.0,0.00013767],[67460.0,0.0760386],[67461.0,0.0002035],[67463.0,0.29646043]]]
["bitfinex","BTCUSD",1772340776783,[[67416.0,0.07416562],[67410.0,0.00022],[67407.0,0.17721798],[67406.0,0.0001376],[67403.0,0.50120255]],[[67424.0,0.07415759],[67429.0,0.28056],[67432.0,0.29679679],[67447.0,0.2445],[67448.0,0.59334822]]]
["bitfinex","BTCUSD",1772340844571,[[67403.0,0.02470286],[67401.0,0.0741826],[67400.0,0.52484406],[67399.0,0.0741843],[67369.0,0.0109489]],[[67408.0,0.07417525],[67410.0,0.07417508],[67412.0,0.2806],[67413.0,0.29668052],[67417.0,0.0246172]]]
["bitfinex","BTCUSD",1772340913378,[[67393.0,0.07419103],[67391.0,0.07419328],[67389.0,0.32033818],[67384.0,0.44446245],[67370.0,0.50090514]],[[67401.0,0.07418372],[67402.0,0.35478214],[67405.0,0.32088249],[67407.0,0.47476849],[67410.0,0.29669359]]]
["bitfinex","BTCUSD",1772340970192,[[67382.0,0.01477218],[67380.0,0.04632929],[67376.0,0.00022],[67373.0,0.29683719],[67370.0,0.2806]],[[67393.0,0.00013754],[67394.0,0.0002],[67399.0,0.0002288],[67400.0,0.10146237],[67401.0,0.28064]]]
["bitfinex","BTCUSD",1772341029320,[[67367.0,0.0002013],[67366.0,0.00022],[67364.0,0.07444346],[67361.0,0.02396637],[67359.0,0.57777452]],[[67377.0,0.02268583],[67378.0,0.00024589],[67379.0,0.44852198],[67380.0,0.07717647],[67383.0,0.0002]]]
["bitfinex","BTCUSD",1772341051553,[[67358.0,0.00022],[67357.0,0.07445099],[67356.0,0.07423136],[67355.0,0.0002129],[67353.0,0.29694085]],[[67365.0,0.07422323],[67366.0,0.09845445],[67369.0,0.72072667],[67370.0,0.07717647],[67380.0,0.99142983]]]
["bitfinex","BTCUSD",1772341120092,[[67364.0,0.07422332],[67363.0,0.07422375],[67360.0,0.47682686],[67359.0,0.2969139],[67353.0,0.29693964]],[[67373.0,0.07421432],[67375.0,0.02418536],[67376.0,0.35296421],[67380.0,0.47945216],[69211.0,0.73587459]]]
["bitfinex","BTCUSD",1772341197899,[[67408.0,0.07417506],[67406.0,0.07417541],[67404.0,0.02346215],[67403.0,0.29672112],[67402.0,0.44194309]],[[67415.0,0.07416777],[67416.0,0.0001376],[67417.0,0.07416578],[67419.0,0.32143996],[67423.0,0.70234929]]]
["bitfinex","BTCUSD",1772341244965,[[67425.0,0.00022],[67424.0,0.07415713],[67422.0,0.07415949],[67419.0,0.29664941],[67418.0,0.02354633]],[[67432.0,0.07414938],[67433.0,0.0741498],[67435.0,0.32108049],[67438.0,0.2965717],[67439.0,0.43574409]]]
["bitfinex","BTCUSD",1772341299220,[[67455.0,0.07412346],[67454.0,0.07422355],[67450.0,0.74999038],[67449.0,0.28056],[67444.0,0.29654106]],[[67463.0,0.07411571],[67465.0,0.07411306],[67466.0,0.31921335],[67470.0,0.00045873],[67472.0,0.2964203]]]
["bitfinex","BTCUSD",1772341311157,[[67410.0,0.57720953],[67409.0,0.00022],[67405.0,0.29693323],[67389.0,0.59356349],[67387.0,0.00022]],[[67436.0,0.44226309],[67437.0,0.00013755],[67459.0,0.2445],[67460.0,2.19499803],[67466.0,0.28875392]]]
["bitfinex","BTCUSD",1772341362401,[[67426.0,0.00022],[67425.0,0.0004],[67422.0,0.73053809],[67330.0,2.22632379],[67320.0,0.00128]],[[67434.0,0.07414873],[67435.0,0.07414764],[67438.0,0.02433843],[67441.0,0.41269947],[69236.0,0.0012798]]]
["bitfinex","BTCUSD",1772341420753,[[67448.0,0.03452844],[67447.0,0.07413141],[67445.0,0.43931232],[67441.0,0.28056],[67422.0,0.88669155]],[[67457.0,0.07412196],[67461.0,0.29647003],[67463.0,0.0002595],[67466.0,0.73341916],[67473.0,0.2445]]]
["bitfinex","BTCUSD",1772341485430,[[67462.0,0.00022],[67459.0,0.07411907],[67457.0,0.07411914],[67454.0,0.32118843],[67452.0,0.72500907]],[[67467.0,0.07411061],[67468.0,0.02327823],[67469.0,0.07410882],[67470.0,0.00013732],[67472.0,0.29642185]]]
["bitfinex","BTCUSD",1772341520945,[[67344.0,0.00022],[67339.0,0.02327073],[67338.0,0.45852538],[67320.0,0.59545679],[67310.0,0.27992785]],[[67349.0,0.14577542],[67350.0,0.07424014],[67351.0,0.07424014],[67353.0,0.01926941],[67354.0,0.29693942]]]
["bitfinex","BTCUSD",1772341540390,[[67340.0,0.07531378],[67338.0,0.09774238],[67337.0,0.00022],[67336.0,0.45874538],[64867.0,0.003]],[[67347.0,0.07424255],[67348.0,0.0742433],[67351.0,0.29695328],[67353.0,0.0002],[67355.0,0.41521641]]]
["bitfinex","BTCUSD",1772341594164,[[67361.0,0.07422664],[67360.0,0.07422799],[67358.0,0.49850009],[67351.0,1.1711613],[67340.0,0.64006439]],[[67368.0,0.07421969],[67370.0,0.12055835],[67374.0,0.06148745],[67379.0,0.50467734],[67380.0,0.69774729]]]
["bitfinex","BTCUSD",1772341642513,[[67336.0,0.00035719],[67335.0,0.07425525],[67334.0,0.07425628],[67331.0,0.29703717],[67325.0,0.48859612]],[[67342.0,0.06138745],[67343.0,0.07424696],[67344.0,0.07424778],[67347.0,0.57765108],[67348.0,0.46433807]]]
["bitfinex","BTCUSD",1772341712182,[[67269.0,0.00022],[67262.0,0.00022],[67260.0,0.07433629]],[[67277.0,0.50622668]]]
["bitfinex","BTCUSD",1772341759742,[[67344.0,0.07424536],[67342.0,0.07424573],[67340.0,0.29699839],[67336.0,0.32019888],[67333.0,0.52688605]],[[67348.0,0.0002],[67351.0,0.07423809],[67352.0,0.02480187],[67353.0,0.57711454],[67356.0,0.29693137]]]
["bitfinex","BTCUSD",1772341794816,[[67388.0,0.00013783],[67385.0,0.02308146],[67338.0,0.37072188]],[[67393.0,0.000484],[67397.0,0.0002],[67399.0,0.02282686],[67400.0,0.59428752]]]
["bitfinex","BTCUSD",1772341824499,[[67446.0,0.07413294],[67444.0,0.0741354],[67442.0,0.19811413],[67440.0,0.29655764],[67437.0,0.22154719]],[[67455.0,0.07412447],[67456.0,0.52353702],[67459.0,0.29647835],[67962.0,0.025],[68131.0,0.065]]]
["bitfinex","BTCUSD",1772341873915,[[67481.0,0.07409404],[67480.0,0.024278],[67479.0,0.07409654],[67477.0,0.80782931],[67473.0,0.29640607]],[[67490.0,0.07428721],[67493.0,0.32001882],[67494.0,0.54560558],[67555.0,0.04452105],[67607.0,0.58668639]]]
["bitfinex","BTCUSD",1772341924760,[[67468.0,0.07432909],[67467.0,0.00022],[67466.0,0.3520709],[67465.0,0.29644766],[67406.0,0.59033452]],[[67476.0,0.07410042],[67478.0,0.07410034],[67479.0,0.02421385],[67480.0,0.5249087],[67481.0,0.29638237]]]
["bitfinex","BTCUSD",1772341951055,[[67470.0,0.00022],[67469.0,0.07410785],[67468.0,0.00022],[67467.0,0.0743297],[67466.0,0.30244912]],[[67476.0,0.07410122],[67477.0,0.07409933],[67480.0,0.29638545],[67483.0,0.0235828],[67484.0,0.2804]]]
["bitfinex","BTCUSD",1772342074672,[[67399.0,0.07418507],[67398.0,0.07418573],[67395.0,0.34303174],[67394.0,0.02366376],[67390.0,0.29677807]],[[67405.0,0.00065812],[67406.0,0.35481741],[67408.0,0.07417599],[67409.0,0.02373575],[67448.0,0.06735873]]]
["bitfinex","BTCUSD",1772342111137,[[67395.0,0.07418931],[67391.0,0.31997109],[67390.0,0.49802823],[67378.0,0.72554598],[67351.0,0.37043788]],[[67404.0,0.0002],[67405.0,0.07483733],[67408.0,0.2967027],[67410.0,0.02413303],[67413.0,0.44471168]]]
["bitfinex","BTCUSD",1772342147605,[[67440.0,0.14750342],[67439.0,0.07427834],[67438.0,0.07414204],[67415.0,0.00022],[67414.0,0.29642281]],[[67446.0,0.35477342],[67447.0,0.07453198],[67450.0,1.44963214],[67451.0,0.29651315],[67502.0,0.36968047]]]
["bitfinex","BTCUSD",1772342249421,[[67430.0,0.02414667],[67428.0,0.07415315],[67425.0,0.29662438],[67422.0,0.45267901],[67400.0,0.69748947]],[[67433.0,0.0002],[67439.0,0.07414183],[67442.0,0.31963233],[69271.0,0.00018],[69284.0,0.73587459]]]
["bitfinex","BTCUSD",1772342293968,[[67453.0,0.07412533],[67452.0,0.09750392],[67449.0,0.29651886],[67448.0,0.07703883],[67445.0,0.49517692]],[[67460.0,1e-08],[67462.0,0.07411607],[67464.0,0.07411419],[67466.0,0.76403296],[67467.0,0.2806]]]
["bitfinex","BTCUSD",1772342316730,[[67474.0,0.07410252],[67470.0,0.04618052],[67469.0,0.2648474],[67467.0,0.02455695],[67465.0,0.29644883]],[[67486.0,0.02389822],[67490.0,0.04646212],[67500.0,0.41762468],[67501.0,0.4444391],[67520.0,2.26995978]]]
["bitfinex","BTCUSD",1772342371318,[[67481.0,0.07409383],[67480.0,0.07697006],[67479.0,0.07409651],[67474.0,0.48640859],[67472.0,0.00045878]],[[67489.0,0.07408688],[67490.0,0.07614926],[67491.0,0.06900212],[67492.0,0.28044],[67494.0,0.50381858]]]
["bitfinex","BTCUSD",1772342440676,[[67550.0,0.07401827],[67546.0,0.29609429],[67543.0,0.51932007],[67537.0,0.17647465]],[[67558.0,0.07381093],[67559.0,0.07400969],[67560.0,0.02619916],[67563.0,0.82858828],[67640.0,0.74593072]]]
["bitfinex","BTCUSD",1772342487866,[[67594.0,0.02294622],[67592.0,0.83628898]],[[67609.0,0.0985204],[67633.0,0.56174367],[67638.0,0.17701614]]]
["bitfinex","BTCUSD",1772342519987,[[67588.0,0.07419755],[67586.0,0.07397963],[67583.0,0.29592986],[67580.0,0.19805026],[67540.0,1.2428742]],[[67596.0,0.02297803],[67597.0,0.07396831],[67598.0,0.07396886],[67600.0,0.29585948],[67606.0,0.29583242]]]
["bitfinex","BTCUSD",1772342548540,[[67549.0,0.07401962],[67548.0,0.06246934],[67547.0,0.07424039],[67545.0,0.29609745],[67543.0,0.60021483]],[[67557.0,0.07401184],[67559.0,0.07401016],[67560.0,0.0001014],[67561.0,0.29603302],[67563.0,0.55664276]]]
["bitfinex","BTCUSD",1772342593787,[[67570.0,0.00013734],[67569.0,0.07399745],[67561.0,0.29602686],[67560.0,0.07439955],[67547.0,0.54799437]],[[67577.0,0.07399045],[67588.0,0.28004],[67605.0,0.11816719],[67610.0,0.00192],[67611.0,0.17701614]]]
["bitfinex","BTCUSD",1772342686830,[[67552.0,0.00022],[67551.0,0.00022],[67550.0,0.00254],[67544.0,0.32123866],[67541.0,0.86504964]],[[67559.0,0.02429705],[67561.0,0.07400734],[67562.0,0.59676732],[67563.0,0.28004],[67566.0,0.0002]]]
["bitfinex","BTCUSD",1772342712798,[[67571.0,0.07399597],[67570.0,0.07399724],[67563.0,0.02476082],[67560.0,0.89012929],[67533.0,0.37065788]],[[67578.0,0.02429705],[67579.0,0.07398751],[67580.0,0.04605383],[67581.0,0.67075299],[67588.0,0.00033735]]]
["bitfinex","BTCUSD",1772342772190,[[67572.0,0.07399489],[67570.0,0.07399702],[67568.0,0.02274008],[67567.0,0.29622063],[67475.0,1.47987542]],[[67579.0,0.07398767],[67580.0,0.07398857],[67581.0,0.0002],[67583.0,0.59944663],[67584.0,0.53837962]]]
["bitfinex","BTCUSD",1772342897740,[[67533.0,0.07403753],[67531.0,0.07471741],[67524.0,0.02340696],[67517.0,0.0003724]],[[67540.0,0.07403035],[67542.0,0.07403011],[67543.0,0.02477038],[67545.0,0.86419202],[67549.0,0.0002]]]
["bitfinex","BTCUSD",1772342954827,[[67525.0,0.00022],[67520.0,0.07814885],[67519.0,0.28012],[67518.0,0.07427367],[67515.0,0.31882924]],[[67527.0,0.09762282],[67528.0,0.07404405],[67530.0,0.04608588],[67531.0,0.55530995],[67532.0,0.29615794]]]
["bitfinex","BTCUSD",1772343008728,[[67535.0,0.07403563],[67534.0,0.287311],[67531.0,0.54836341],[67530.0,0.29616213],[67524.0,0.29618978]],[[67542.0,0.07402806],[67547.0,0.29609377],[67550.0,0.10038331],[67552.0,0.34436475],[67553.0,0.29606571]]]
["bitfinex","BTCUSD",1772343085617,[[67584.0,0.07398194],[67582.0,0.07398377],[67581.0,0.0225849],[67577.0,0.28],[67576.0,0.53963012]],[[67592.0,0.07397413],[67595.0,0.00013739],[67596.0,0.29587688],[67599.0,0.53494028],[67600.0,0.002]]]
["bitfinex","BTCUSD",1772343123559,[[67560.0,0.00022],[67556.0,0.07401212],[67554.0,0.02395494],[67553.0,0.00022],[67530.0,0.37043788]],[[67564.0,0.07400398],[67565.0,0.07400304],[67570.0,0.02293877],[67571.0,0.51285466],[67579.0,0.11839442]]]
["bitfinex","BTCUSD",1772343178560,[[67571.0,0.03995964],[67570.0,0.07399733],[67568.0,0.07399931],[67562.0,0.00022],[67561.0,0.29624661]],[[67574.0,0.0002],[67576.0,0.28],[67579.0,0.51401261],[67580.0,9.486e-05],[67583.0,0.0002649]]]
["bitfinex","BTCUSD",1772343279887,[[67576.0,0.00022],[67575.0,0.07399083],[67573.0,0.07399362],[67571.0,0.29598327],[67569.0,0.51889416]],[[67584.0,0.07398272],[67585.0,0.07398153],[67586.0,0.05544735],[67587.0,0.50802673],[67588.0,0.29591247]]]
["bitfinex","BTCUSD",1772343337431,[[67615.0,0.07394778],[67607.0,0.2958186],[67600.0,0.0464212],[67591.0,0.21985472],[67540.0,1.15053]],[[67623.0,0.58866473],[67624.0,0.07393842],[67625.0,0.04647869],[67628.0,0.0002],[67666.0,0.22175402]]]
["bitfinex","BTCUSD",1772343363873,[[67605.0,0.07395845],[67604.0,0.07396012],[67602.0,0.00022],[67601.0,0.29585223],[67600.0,0.5807072]],[[67613.0,0.0741506],[67614.0,0.07395121],[67617.0,0.29578524],[67619.0,0.0275988],[67624.0,0.27984]]]
["bitfinex","BTCUSD",1772343415463,[[67551.0,0.07401727],[67548.0,0.2786833],[67542.0,0.46965668],[67540.0,0.34212413],[67536.0,0.29421064]],[[67559.0,0.0275988],[67560.0,0.07400911],[67563.0,0.51946075],[67575.0,0.27988],[67578.0,0.44393423]]]
["bitfinex","BTCUSD",1772343462444,[[67540.0,0.07403015],[67539.0,0.09788446],[67535.0,0.29614003],[67534.0,0.00022],[67533.0,0.47989992]],[[67547.0,0.07422358],[67548.0,0.07402214],[67551.0,0.29607355],[67552.0,0.28],[67557.0,1.08773786]]]
["bitfinex","BTCUSD",1772343561856,[[67579.0,0.07420737],[67576.0,0.07398999],[67575.0,0.1758454],[67574.0,0.57449159],[67573.0,0.0245981]],[[67586.0,0.07198074],[67587.0,0.07398074],[67588.0,0.46513767],[67590.0,0.0002],[67591.0,0.2958999]]]
["bitfinex","BTCUSD",1772343642817,[[67552.0,0.07401636],[67550.0,0.02373098],[67546.0,0.00022],[67545.0,0.46271304],[67543.0,0.27932]],[[67560.0,0.07420887],[67567.0,0.43895258],[67570.0,0.35681613],[67578.0,0.11844257],[67584.0,0.17666825]]]
["bitfinex","BTCUSD",1772343673327,[[67546.0,0.00022],[67544.0,0.07402561],[67543.0,0.07424621],[67542.0,0.28],[67541.0,0.02343104]],[[67552.0,0.0742173],[67553.0,0.51619941],[67554.0,0.02287168],[67556.0,0.29625213],[67569.0,0.17646825]]]
["bitfinex","BTCUSD",1772343756111,[[67529.0,0.09712529],[67527.0,0.07404413],[67525.0,0.29618515],[67524.0,0.00022],[67523.0,0.38761446]],[[67536.0,0.07434303],[67538.0,0.07423285],[67540.0,0.29612333],[67541.0,0.0001341],[68764.0,0.73587459]]]
["bitfinex","BTCUSD",1772343845363,[[67485.0,0.0001572],[67482.0,0.07409358],[67480.0,0.07537569],[67479.0,0.02316451],[67477.0,0.38250847]],[[67493.0,0.07408284],[67494.0,0.15916],[67495.0,0.02460108],[67499.0,0.36933447],[67500.0,0.07683737]]]
["bitfinex","BTCUSD",1772343883642,[[67448.0,0.09801041],[67447.0,0.38623472],[67446.0,0.07426906],[67438.0,0.29656761],[67431.0,0.57315069]],[[67456.0,0.07412239],[67457.0,0.07412202],[67460.0,0.29647471],[67463.0,0.02496594],[67466.0,0.26976]]]
["bitfinex","BTCUSD",1772343962770,[[67431.0,0.0243627],[67430.0,0.00214],[67428.0,0.0005538],[67427.0,0.36619251],[67424.0,0.07437667]],[[67434.0,0.07414674],[67445.0,0.01637876],[67446.0,0.42717483],[67454.0,0.44475088],[67480.0,0.67225084]]]
["bitfinex","BTCUSD",1772344015916,[[67425.0,0.0004],[67424.0,0.00022],[67423.0,0.07437826],[67422.0,0.00022],[67421.0,0.07416025]],[[67430.0,0.07415144],[67431.0,0.07415023],[67434.0,0.29658776],[67435.0,0.02388438],[67436.0,0.0002]]]
["bitfinex","BTCUSD",1772344033109,[[67429.0,1e-08],[67428.0,0.07415279],[67427.0,0.07415339],[67425.0,0.41843765],[67424.0,0.3428561]],[[67436.0,0.0741444],[67437.0,0.07414399],[67438.0,0.0002],[67441.0,0.32044135],[67445.0,0.57678231]]]
["bitfinex","BTCUSD",1772344095310,[[67444.0,0.0972901],[67443.0,4.761e-05],[67442.0,0.07413703],[67400.0,0.0148],[67380.0,0.44102441]],[[67452.0,0.07412766],[67454.0,0.07412671],[67457.0,0.44414586],[67458.0,0.0002435],[67460.0,0.02538372]]]
["bitfinex","BTCUSD",1772344156603,[[67489.0,0.07408527],[67488.0,0.07408711],[67485.0,0.2963592],[67480.0,0.04616713],[67479.0,0.40297307]],[[67492.0,0.02460266],[67497.0,0.07407773],[67498.0,0.0740784],[67500.0,0.42861108],[67514.0,0.03851451]]]
["bitfinex","BTCUSD",1772344240112,[[67466.0,0.35403135],[67465.0,0.47614663],[67463.0,0.00022],[67462.0,0.0004184],[67461.0,0.29646621]],[[67473.0,0.07410475],[67474.0,0.03090061],[67475.0,0.07456059],[67481.0,0.29638356],[67540.0,1.922784]]]
["bitfinex","BTCUSD",1772344252857,[[67473.0,0.38657455],[67472.0,0.07410481],[67470.0,0.07687136],[67468.0,0.29643247],[67465.0,0.00045838]],[[67481.0,0.03090061],[67483.0,0.07429329],[67485.0,0.52236428],[67487.0,0.0002297],[67489.0,0.29634702]]]
["bitfinex","BTCUSD",1772344372441,[[67418.0,0.42952747],[67416.0,0.09759448],[67413.0,0.00022],[67390.0,0.147],[67372.0,0.4051668]],[[67425.0,0.07415676],[67428.0,0.00015619],[67429.0,0.02314436],[67430.0,0.29660574],[67440.0,0.37313438]]]
["bitfinex","BTCUSD",1772344401611,[[67422.0,0.07415955],[67421.0,0.35558333],[67420.0,0.09758807],[67419.0,9.48e-05],[67417.0,0.29665971]],[[67429.0,0.07415247],[67430.0,0.07415109],[67433.0,0.2967927],[67434.0,0.02314436],[67440.0,0.37313438]]]
["bitfinex","BTCUSD",1772344457514,[[67413.0,0.07416966],[67412.0,0.35956472]],[[67424.0,0.09928996],[67428.0,0.0002],[67431.0,0.36717304]]]
["bitfinex","BTCUSD",1772344509257,[[67357.0,0.07423039],[67352.0,0.68046296],[67348.0,0.46581414],[67340.0,0.37288811],[67339.0,0.44572562]],[[67370.0,0.29687057],[67372.0,0.02290036],[67374.0,0.29685212],[67375.0,0.0004],[67380.0,0.08159443]]]
["bitfinex","BTCUSD",1772344602205,[[67375.0,0.0742112],[67373.0,0.07443157],[67370.0,0.37425268],[67369.0,0.00022],[67367.0,0.3901571]],[[67381.0,0.02746944],[67382.0,0.07420379],[67384.0,0.07420259],[67385.0,0.0003571],[67386.0,0.57756002]]]
["bitfinex","BTCUSD",1772344668301,[[67385.0,0.07419972],[67383.0,0.07420189],[67382.0,0.37287887],[67380.0,0.04629171],[67376.0,0.00022]],[[67394.0,0.07419067],[67395.0,0.02766944],[67398.0,0.29688773],[67400.0,0.05054941],[67402.0,0.28064]]]
["bitfinex","BTCUSD",1772344703965,[[67386.0,0.07419895],[67385.0,0.07419844],[67384.0,0.00022],[67382.0,0.0001272],[67380.0,0.45002876]],[[67391.0,0.0002],[67394.0,0.07419131],[67395.0,0.09814626],[67397.0,0.14823611],[67398.0,0.29674695]]]
["bitfinex","BTCUSD",1772344811285,[[67395.0,0.16656623],[67394.0,0.07419023],[67392.0,0.07419275],[67391.0,0.02429378],[67389.0,0.37398907]],[[67402.0,0.07418195],[67404.0,0.07432494],[67406.0,0.0002],[67407.0,0.29670923],[67408.0,0.02375693]]]
["bitfinex","BTCUSD",1772344864835,[[67413.0,0.07416952],[67412.0,0.39012272],[67411.0,0.09901779],[67408.0,0.2966985],[67402.0,0.29672327]],[[67420.0,0.07416209],[67421.0,0.07416101],[67424.0,0.31945888],[67425.0,0.0004],[67427.0,0.29679961]]]
["bitfinex","BTCUSD",1772344934042,[[67385.0,0.0001377],[67383.0,0.09720319],[67382.0,0.48143266],[67380.0,0.37398989],[67351.0,2.25758115]],[[67396.0,0.27872],[67397.0,0.29675055],[67398.0,0.02417437],[67400.0,0.00232],[67420.0,0.9537421]]]
["bitfinex","BTCUSD",1772344986696,[[67397.0,0.07403326],[67395.0,0.07418886],[67394.0,0.2967606],[67390.0,0.07716892],[67226.0,16.2083008]],[[67404.0,0.0001265],[67405.0,0.07417884],[67406.0,0.07417947],[67408.0,0.0003],[67409.0,0.29669843]]]
["bitfinex","BTCUSD",1772345011074,[[67358.0,1e-08],[67355.0,0.00022],[67354.0,0.00022],[67352.0,0.07445669],[67351.0,0.0742358]],[[67361.0,0.07422753],[67363.0,0.09850748],[67370.0,0.04626863],[67371.0,0.67851492],[67430.0,0.00292]]]
["bitfinex","BTCUSD",1772345065799,[[67313.0,0.09902631],[67310.0,0.47986785],[67307.0,0.29714201],[67299.0,0.0001987],[67226.0,0.59133896]],[[67322.0,0.07427],[67324.0,0.07426827],[67327.0,0.31971936],[67328.0,0.00045886],[67329.0,0.277]]]
["bitfinex","BTCUSD",1772345114012,[[67331.0,0.09820834],[67330.0,0.07426107],[67325.0,0.29706257],[67320.0,0.04636511],[67311.0,0.44568578]],[[67340.0,0.37169195],[67341.0,0.07424909],[67343.0,0.07424706],[67344.0,0.02413323],[67345.0,0.27704]]]
["bitfinex","BTCUSD",1772345159735,[[67229.0,0.00022],[67225.0,0.074995],[67218.0,0.29775695],[67210.0,0.6321045],[67200.0,0.37348706]],[[67238.0,0.02374849],[67239.0,0.44178557],[67242.0,0.27732],[67244.0,0.29742689],[67257.0,0.11723631]]]
["bitfinex","BTCUSD",1772345166212,[[67177.0,0.45447635],[67176.0,0.01195017],[67172.0,0.02044867],[67170.0,0.0465048],[67169.0,0.1564]],[[67225.0,0.07437792],[67240.0,0.0465048]]]
["bitfinex","BTCUSD",1772345199983,[[67244.0,0.07435579],[67243.0,0.07435618],[67241.0,0.51405356],[67238.0,0.32054513],[67230.0,0.27939286]],[[67254.0,0.07434505],[67258.0,0.29750366],[67261.0,0.52541838],[67263.0,0.29734201],[67299.0,0.23515533]]]
["bitfinex","BTCUSD",1772345256131,[[67260.0,0.07433764],[67259.0,0.07433914],[67253.0,0.54665889],[67252.0,0.281],[67250.0,0.48360794]],[[67268.0,0.07432974],[67269.0,0.09850156],[67272.0,0.2973047],[67274.0,0.5380849],[67276.0,0.29728578]]]
["bitfinex","BTCUSD",1772345292215,[[67160.0,0.02283058],[67157.0,0.58643755],[67156.0,0.00223632],[67150.0,0.30005705],[67032.0,1.81149122]],[[67168.0,0.0744402],[67169.0,0.0002],[67175.0,0.31682835]]]
["bitfinex","BTCUSD",1772345352686,[[67165.0,0.07444277],[67164.0,0.65193891],[67158.0,0.28116],[67151.0,0.147],[67133.0,0.024435]],[[67180.0,0.01334846],[67182.0,0.00033813],[67191.0,0.1467644],[67197.0,0.11729224],[67198.0,0.03808546]]]
["bitfinex","BTCUSD",1772345355956,[[67168.0,0.57727639],[67167.0,0.07444092],[67166.0,0.07444197],[67164.0,0.00022],[67163.0,0.29778149]],[[67175.0,0.07443327],[67176.0,0.07443152],[67179.0,0.29771354],[67182.0,0.01368659],[67184.0,0.29769179]]]
["bitfinex","BTCUSD",1772345436910,[[67062.0,0.6],[67061.0,0.07455796],[67056.0,0.29825402],[67055.0,0.28132],[67054.0,0.02329524]],[[67069.0,0.00045927],[67078.0,0.29816379],[67085.0,0.02383121],[67128.0,0.11606311],[67146.0,0.001]]]
["bitfinex","BTCUSD",1772345453523,[[67031.0,0.56365456],[67030.0,0.01381338],[67028.0,0.07459537],[67021.0,0.29841372],[67019.0,0.28136]],[[67040.0,0.07458278],[67045.0,0.06804391],[67051.0,0.48000817],[67060.0,0.00013767],[67064.0,0.27184]]]
["bitfinex","BTCUSD",1772345486780,[[67084.0,0.6],[67075.0,0.02489198],[67073.0,0.72871114],[67070.0,0.18724467],[67049.0,0.22364]],[[67099.0,0.02292103],[67101.0,0.07451467],[67120.0,0.18724467],[67122.0,0.44694944],[67129.0,0.62823231]]]
["bitfinex","BTCUSD",1772345508311,[[67108.0,0.59148321],[67106.0,0.00013809],[67105.0,0.28148],[67081.0,0.59628891],[67066.0,0.0103444]],[[67150.0,0.18924467],[67170.0,0.07491503],[67206.0,0.0015]]]
["bitfinex","BTCUSD",1772345578626,[[67073.0,1e-08],[67070.0,0.00192],[67069.0,0.07476922],[67060.0,0.27999591]],[[67093.0,0.02307065],[67095.0,0.57675118],[67100.0,0.0004],[67111.0,0.06441778],[67113.0,0.02477425]]]
["bitfinex","BTCUSD",1772345588769,[[67126.0,0.02477425],[67112.0,0.00013794],[67100.0,0.7294038],[67090.0,0.59621122],[67078.0,0.0384]],[[67130.0,0.07448341],[67141.0,0.18068],[67146.0,0.57675118],[67148.0,0.02307065],[67150.0,0.59768502]]]
["bitfinex","BTCUSD",1772345635948,[[67140.0,0.07447125],[67136.0,0.29789939],[67134.0,0.02284765],[67129.0,0.83939305],[67128.0,0.28164]],[[67142.0,0.0002],[67147.0,0.07446368],[67149.0,0.0744617],[67150.0,0.55868049],[67151.0,0.26056]]]
["bitfinex","BTCUSD",1772345690143,[[67157.0,0.00022],[67146.0,0.28164],[67140.0,0.37090411],[67130.0,0.14892],[67127.0,0.00022]],[[67180.0,0.07763794],[67190.0,0.00212],[67197.0,0.2257334],[67198.0,0.69875475],[67201.0,0.81502208]]]
["bitfinex","BTCUSD",1772345721972,[[67202.0,0.07440238],[67200.0,0.07440378],[67196.0,0.02334728],[67195.0,0.56420012],[67192.0,0.29765036]],[[67210.0,0.07439388],[67212.0,0.02420386],[67213.0,0.54610567],[67214.0,0.29755943],[67215.0,0.0003172]]]
["bitfinex","BTCUSD",1772345745846,[[67197.0,0.00022],[67196.0,0.07440907],[67193.0,0.07463188],[67192.0,0.02334728],[67191.0,0.29765639]],[[67203.0,0.0744015],[67208.0,0.02420386],[67209.0,0.84368752],[67213.0,0.00013772],[67220.0,0.18615297]]]
["bitfinex","BTCUSD",1772345819060,[[67114.0,0.02326282],[67111.0,0.54532557],[67110.0,0.2794],[67106.0,0.07450897],[67104.0,0.07451071]],[[67116.0,0.07449898],[67117.0,0.07449751],[67125.0,0.001],[67131.0,0.62041709],[67132.0,0.26408]]]
["bitfinex","BTCUSD",1772345846517,[[67119.0,0.0242281],[67111.0,0.28022],[67100.0,0.00414],[67080.0,1.49202472],[67031.0,0.18051961]],[[67126.0,0.1463469],[67134.0,0.02389674],[67136.0,0.11741538],[67142.0,0.17611646],[67148.0,0.03757381]]]
["bitfinex","BTCUSD",1772345879024,[[67073.0,0.000265],[67071.0,0.07454782],[67070.0,0.00192],[67063.0,0.56760247],[67062.0,0.57883035]],[[67079.0,0.0976969],[67081.0,0.07453737],[67085.0,0.14346864],[67089.0,0.0004593],[67116.0,0.11754996]]]
["bitfinex","BTCUSD",1772345938587,[[67099.0,0.00022],[67096.0,0.07452006],[67095.0,0.07452085],[67094.0,0.02293288],[67093.0,0.00022]],[[67103.0,0.07451255],[67104.0,0.07451132],[67108.0,0.29802851],[67109.0,0.02380774],[67113.0,0.72261427]]]
["bitfinex","BTCUSD",1772345979402,[[67071.0,0.0004593],[67067.0,0.07455222],[67065.0,0.58227634],[67059.0,0.29824306],[67052.0,0.68243798]],[[67078.0,0.02278826],[67083.0,0.58776519],[67092.0,0.1398],[67100.0,0.18932907]]]
["bitfinex","BTCUSD",1772346000951,[[67046.0,0.07457485],[67031.0,0.0003106],[67027.0,0.28032],[67011.0,1.49228667]],[[67054.0,0.07456678],[67058.0,0.0243853],[67066.0,0.14049772],[67070.0,0.00192],[67071.0,0.11679791]]]
["bitfinex","BTCUSD",1772346046715,[[67060.0,0.00022],[67059.0,0.28148],[67057.0,0.07456311],[67055.0,0.02367898],[67052.0,0.54476412]],[[67065.0,0.07455526],[67072.0,0.02281869],[67073.0,0.52332241],[67080.0,0.44722937],[67091.0,0.11714697]]]
["bitfinex","BTCUSD",1772346086430,[[67076.0,0.55205478],[67075.0,0.02337971],[67066.0,0.00046024],[67064.0,0.28188],[67052.0,0.71239427]],[[67083.0,0.0002],[67090.0,0.2539127],[67091.0,0.02419541],[67096.0,0.27493932],[67104.0,0.2445]]]
["bitfinex","BTCUSD",1772346156863,[[67086.0,0.61462177],[67083.0,0.07453382],[67081.0,0.07453493],[67080.0,0.07785327],[67079.0,0.29815338]],[[67092.0,0.0745255],[67096.0,0.29808255],[67098.0,0.02485006],[67099.0,0.49694],[67100.0,0.30038509]]]
["bitfinex","BTCUSD",1772346198336,[[67091.0,0.07452355],[67089.0,0.07474722],[67088.0,0.02370108],[67087.0,0.29833755],[67082.0,0.29836066]],[[67099.0,0.07451701],[67100.0,0.0745159],[67102.0,9.78e-05],[67104.0,0.29804792],[67105.0,0.2098558]]]
["bitfinex","BTCUSD",1772346228922,[[67113.0,0.0993747],[67112.0,0.66016685],[67110.0,0.04682708],[67108.0,0.29802523],[67095.0,0.00022]],[[67119.0,0.0002],[67120.0,0.07449361],[67124.0,0.29795756],[67125.0,0.0004],[67164.0,0.23131185]]]
["bitfinex","BTCUSD",1772346294594,[[67137.0,0.07447444],[67135.0,0.07447611],[67132.0,0.57959848],[67130.0,0.00192],[67129.0,0.02357897]],[[67142.0,0.02398804],[67144.0,0.07492672],[67146.0,0.07446679],[67148.0,0.57385084],[67177.0,0.03805011]]]
["bitfinex","BTCUSD",1772346337689,[[67165.0,0.07444133],[67161.0,0.02355609],[67160.0,0.57863313],[67159.0,0.00022],[67158.0,0.00022]],[[67173.0,0.0002788],[67175.0,0.0004],[67176.0,0.32543203],[67178.0,0.32154889],[67198.0,0.59526216]]]
["bitfinex","BTCUSD",1772346365225,[[67159.0,0.07444973],[67158.0,0.07445031],[67157.0,0.02311312],[67156.0,0.00022],[67154.0,0.88320154]],[[67167.0,0.0744423],[67170.0,0.07139325],[67174.0,0.59353346],[67175.0,0.0004],[67176.0,0.29772579]]]
["bitfinex","BTCUSD",1772346410389,[[67187.0,0.07441809],[67185.0,0.02295561],[67183.0,0.54376642],[67180.0,0.11920461],[67179.0,0.0776312]],[[67193.0,0.22041256],[67195.0,0.07441104],[67203.0,0.32038443],[67207.0,0.54610467],[67212.0,0.3892]]]
["bitfinex","BTCUSD",1772346487106,[[67225.0,0.07437697],[67224.0,0.07437599],[67222.0,0.02253238],[67221.0,0.29752553],[67219.0,0.59388789]],[[67233.0,0.07436858],[67234.0,0.07436766],[67236.0,0.00074372],[67237.0,0.31988405],[67239.0,0.83840377]]]
["bitfinex","BTCUSD",1772346523234,[[67202.0,0.09723799],[67201.0,0.65443456],[67200.0,0.00062],[67199.0,0.0002187],[67197.0,0.57932972]],[[67210.0,0.0743937],[67211.0,0.07439285],[67212.0,0.0002],[67214.0,0.29769672],[67219.0,0.57356153]]]
["bitfinex","BTCUSD",1772346579359,[[67197.0,0.02255296],[67195.0,0.00022],[67194.0,0.64126784],[67193.0,0.29778537],[67192.0,0.0003874]],[[67206.0,0.07460018],[67209.0,0.29758056],[67212.0,0.02242694],[67218.0,0.11767633],[67282.0,0.73294594]]]
["bitfinex","BTCUSD",1772346666778,[[67115.0,0.07471859],[67113.0,0.54238429],[67109.0,0.83893489],[67107.0,0.50489553],[67094.0,0.2976767]],[[67125.0,0.07448998],[67127.0,0.07448653],[67128.0,0.29793952],[67129.0,0.0002],[67131.0,0.5732168]]]
["bitfinex","BTCUSD",1772346697249,[[67138.0,0.29788994],[67137.0,0.06584056],[67135.0,0.54118021],[67130.0,0.04663051],[67107.0,0.01105969]],[[67146.0,0.00065964],[67150.0,0.33374234],[67153.0,0.07445757],[67155.0,0.29781872],[67160.0,0.04855051]]]
["bitfinex","BTCUSD",1772346759679,[[67125.0,0.06414068],[67122.0,0.61812931],[67121.0,0.0004453],[67120.0,0.07471298],[66155.0,0.0149115]],[[67130.0,0.07448305],[67132.0,0.07448081],[67135.0,0.2979072],[67136.0,0.26008],[67140.0,0.61436947]]]
["bitfinex","BTCUSD",1772346815830,[[67040.0,0.00384],[67035.0,0.54866428],[67032.0,0.30546332],[67028.0,0.29838268],[67020.0,0.74121031]],[[67054.0,0.2612],[67056.0,0.59921273],[67060.0,0.18706576],[67067.0,0.00013777],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772346848575,[[66984.0,0.64074021],[66983.0,0.14773527],[66982.0,0.02269142],[66979.0,0.29859696],[66974.0,0.29862328]],[[66993.0,0.07463478],[66995.0,0.07463454],[66998.0,0.29851788],[66999.0,0.26108],[67000.0,0.02422203]]]
["bitfinex","BTCUSD",1772346893102,[[66958.0,0.28214],[66957.0,0.0746747],[66956.0,0.07489567],[66953.0,0.29904983],[65094.0,0.0022468]],[[66965.0,0.07466622],[66966.0,0.09953653],[66969.0,0.84711647],[67016.0,0.07406404],[67070.0,1.48139542]]]
["bitfinex","BTCUSD",1772346910542,[[66982.0,0.09906487],[66981.0,0.63604572],[66978.0,0.29860351],[66973.0,0.29862538],[66740.0,1.50705901]],[[66989.0,0.0002],[66990.0,0.07463817],[66992.0,0.07463646],[66994.0,0.29853495],[66996.0,0.02486972]]]
["bitfinex","BTCUSD",1772346963865,[[67019.0,0.07460466],[67017.0,0.07460737],[67015.0,0.29843926],[67013.0,0.60663199],[67010.0,0.3453114]],[[67025.0,0.0004],[67027.0,0.09939961],[67029.0,0.07459674],[67030.0,0.04686185],[67032.0,0.29836755]]]
["bitfinex","BTCUSD",1772347035047,[[66997.0,0.02292425],[66996.0,0.58574802],[66995.0,0.07463236],[66994.0,0.00022],[66993.0,0.07463414]],[[67003.0,0.0746236],[67004.0,0.07462312],[67008.0,0.29847343],[67012.0,0.17158509],[67013.0,0.26236]]]
["bitfinex","BTCUSD",1772347066766,[[66940.0,0.55138952],[66939.0,0.07469429],[66935.0,0.19],[66934.0,0.30976485]],[[66948.0,0.074685],[66950.0,0.0772028],[66953.0,0.29872045],[66954.0,0.02455984],[66959.0,0.80659383]]]
["bitfinex","BTCUSD",1772347094162,[[66941.0,0.07469263],[66938.0,0.29899975],[66932.0,0.29880827],[66931.0,0.00022],[66927.0,0.56844957]],[[66946.0,0.1161331],[66947.0,0.14684488],[66950.0,0.0746831],[66953.0,0.49400631],[66954.0,0.54341582]]]
["bitfinex","BTCUSD",1772347134705,[[66943.0,0.35697031],[66942.0,0.07469103],[66940.0,0.00013812],[66939.0,0.56609778],[66938.0,0.2987817]],[[66951.0,0.07468369],[66953.0,0.13612647],[66954.0,0.0002],[66956.0,0.29870618],[66957.0,0.29896652]]]
["bitfinex","BTCUSD",1772347212078,[[66974.0,0.07465572],[66972.0,0.07465744],[66969.0,0.2986432],[66966.0,0.022615],[66965.0,0.53446107]],[[66981.0,0.02377935],[66984.0,0.0746448],[66990.0,0.26416],[66994.0,0.29853655],[67000.0,0.1908679]]]
["bitfinex","BTCUSD",1772347249494,[[66993.0,0.07463373],[66992.0,0.07463373],[66988.0,0.29891508],[66981.0,0.29859181]],[[67000.0,0.02450877],[67001.0,0.55130223],[67003.0,0.0746238],[67005.0,0.07462179],[67008.0,0.56263342]]]
["bitfinex","BTCUSD",1772347315945,[[67012.0,0.21533314],[67010.0,0.07461466],[67007.0,0.04682827],[67005.0,0.59191969],[67002.0,0.29871673]],[[67019.0,0.07460573],[67025.0,0.59308315],[67042.0,0.17620235],[67047.0,0.0001706],[67052.0,1.49137987]]]
["bitfinex","BTCUSD",1772347356390,[[66914.0,0.00022],[66913.0,0.07472349],[66911.0,0.00046011],[66910.0,0.07472721],[66908.0,0.29891432]],[[66924.0,0.07471161],[66925.0,0.01490831],[66928.0,0.29883174],[66934.0,0.29880418],[66935.0,0.05648]]]
["bitfinex","BTCUSD",1772347366237,[[66905.0,0.07473195],[66903.0,0.07473506],[66901.0,0.00067983],[66900.0,0.3016722],[66896.0,0.58893738]],[[66913.0,0.07472396],[66915.0,0.55858914],[66916.0,0.07472069],[66919.0,0.29887123],[66924.0,0.29885052]]]
["bitfinex","BTCUSD",1772347414037,[[66889.0,0.07474963],[66887.0,0.07475239],[66886.0,0.55508628],[66880.0,0.28248],[66872.0,0.70506504]],[[66897.0,0.07474206],[66900.0,0.19180936],[66903.0,0.29894301],[66905.0,0.26752],[66907.0,0.54618352]]]
["bitfinex","BTCUSD",1772347471165,[[66964.0,0.07466661],[66954.0,0.02083239],[66953.0,0.29871508],[66936.0,0.80294386],[66935.0,0.09057156]],[[66966.0,0.00013804],[66967.0,0.0002],[66970.0,0.2686],[66971.0,0.55183469],[66983.0,0.0002404]]]
["bitfinex","BTCUSD",1772347514214,[[66972.0,0.07465783],[66970.0,0.07465959],[66968.0,0.14782931],[66967.0,0.29887211],[66963.0,0.29867069]],[[66980.0,0.07464928],[66981.0,0.07464822],[66982.0,0.54664747],[66983.0,0.26945781],[66984.0,0.2985817]]]
["bitfinex","BTCUSD",1772347539804,[[66961.0,0.01396785],[66960.0,0.00046015],[66959.0,0.22250148],[66955.0,0.54560053],[66954.0,0.29870992]],[[66967.0,0.07466399],[66968.0,0.27028],[66969.0,0.07466194],[66971.0,0.29863991],[66974.0,0.57657352]]]
["bitfinex","BTCUSD",1772347590746,[[66901.0,0.07473716],[66897.0,0.59115124],[66896.0,0.07474288],[66895.0,0.00035807],[66894.0,0.00022]],[[66908.0,0.22448],[66913.0,0.07472419],[66919.0,0.59774444],[66927.0,0.00598755],[66930.0,0.0001292]]]
["bitfinex","BTCUSD",1772347632395,[[66900.0,0.07863082],[66892.0,0.44848043],[66883.0,0.14722],[66880.0,0.70407738]],[[66932.0,0.0002],[66935.0,0.07823082],[66936.0,0.27228]]]
["bitfinex","BTCUSD",1772347701856,[[66902.0,6.622e-05],[66901.0,0.00022],[66900.0,0.0004],[66898.0,0.00022],[66897.0,0.07474166]],[[66907.0,0.02365719],[66912.0,0.87960496],[66972.0,0.0012707],[66977.0,0.44746957],[66992.0,0.44456473]]]
["bitfinex","BTCUSD",1772347770135,[[66895.0,0.64477805],[66891.0,0.00022],[66890.0,0.08852758],[66889.0,0.29899934],[66864.0,0.29749381]],[[66907.0,0.0001232],[66910.0,0.10002606],[66912.0,0.27772],[66913.0,0.5842374],[66915.0,0.2990257]]]
["bitfinex","BTCUSD",1772347792405,[[66878.0,0.00045955],[66876.0,0.0747651],[66873.0,0.28268],[66870.0,0.04699582],[66866.0,0.29910492]],[[66886.0,0.09983648],[66887.0,0.0003648],[66890.0,0.04891582],[66891.0,0.85783181],[66892.0,0.2989931]]]
["bitfinex","BTCUSD",1772347834822,[[66928.0,0.59260298],[66926.0,0.00022],[66921.0,0.28268]],[[66944.0,0.0003381],[66945.0,0.09411955],[66946.0,0.18552],[66950.0,0.00392],[66951.0,0.56141462]]]
["bitfinex","BTCUSD",1772347890904,[[66933.0,0.07470153],[66930.0,0.00022],[66928.0,0.00022],[66927.0,0.84084314]],[[66938.0,0.04640828],[66939.0,1.569e-05],[66940.0,0.07469405],[66942.0,0.35365221],[66944.0,0.8451733]]]
["bitfinex","BTCUSD",1772347957348,[[66976.0,0.09974347],[66975.0,0.07465444],[66973.0,0.07465624],[66972.0,0.57494928],[66971.0,0.29863478]],[[66982.0,0.0002],[66983.0,0.0747838],[66985.0,0.07482309],[66987.0,0.29856784],[66990.0,0.5571426]]]
["bitfinex","BTCUSD",1772348000543,[[66971.0,0.52745338],[66962.0,0.83612],[66961.0,0.00022],[66957.0,0.178087],[66952.0,0.22250157]],[[66992.0,0.27932],[67001.0,0.44775551],[67016.0,0.11782398],[67018.0,0.0002478],[67019.0,0.49152534]]]
["bitfinex","BTCUSD",1772348019432,[[66987.0,0.07464062],[66986.0,0.09742269],[66984.0,0.52723338],[66983.0,0.29858149],[66978.0,0.29882305]],[[66995.0,0.07463335],[66999.0,0.57823494],[67002.0,0.57629684],[67018.0,0.0002478],[67019.0,0.99854932]]]
["bitfinex","BTCUSD",1772348068755,[[66998.0,0.02287391],[66995.0,0.074632],[66994.0,0.54323682],[66990.0,0.34539884],[66986.0,0.177867]],[[67004.0,0.07462267],[67009.0,0.0001944],[67010.0,0.00205794],[67012.0,0.02311908],[67013.0,0.52270937]]]
["bitfinex","BTCUSD",1772348129446,[[66994.0,0.07463316],[66993.0,0.02364742],[66992.0,0.00022],[66990.0,0.8717415],[66989.0,0.28266]],[[67003.0,0.07482557],[67006.0,0.29848292],[67007.0,0.02290212],[67064.0,0.001],[67066.0,0.000141]]]
["bitfinex","BTCUSD",1772348205376,[[67026.0,0.07459786],[67024.0,0.07472047],[67021.0,0.29841146],[67020.0,0.04680749],[67019.0,0.30519474]],[[67033.0,0.00013782],[67034.0,0.0745897],[67035.0,0.02490867],[67036.0,0.07458739],[67038.0,0.82648474]]]
["bitfinex","BTCUSD",1772348274314,[[66997.0,0.00011227],[66992.0,0.07470154],[66990.0,0.22411322],[66988.0,0.02361057],[66987.0,0.29856265]],[[67006.0,0.02477332],[67008.0,0.0002],[67010.0,0.07801721],[67011.0,0.0002],[67014.0,0.28108]]]
["bitfinex","BTCUSD",1772348345926,[[67001.0,0.0746248],[67000.0,0.07462475],[66998.0,0.29851637],[66997.0,0.00022],[66996.0,0.02389543]],[[67005.0,0.0002],[67009.0,8.916e-05],[67010.0,0.07461777],[67012.0,0.28164],[67013.0,0.29845096]]]
["bitfinex","BTCUSD",1772348386587,[[66992.0,0.0746354],[66991.0,0.07463633],[66988.0,0.2985589],[66987.0,0.00022],[66984.0,0.3075409]],[[66999.0,0.02378779],[67000.0,0.07462729],[67001.0,0.07462578],[67004.0,0.29861231],[67005.0,0.48007453]]]
["bitfinex","BTCUSD",1772348435655,[[66992.0,0.07463535],[66987.0,0.04684258],[66986.0,0.0231224],[66984.0,0.00028175],[66983.0,0.0003644]],[[66998.0,0.02482566],[67002.0,0.46165384],[67007.0,0.28236],[67010.0,0.34530696],[67037.0,0.60403689]]]
["bitfinex","BTCUSD",1772348547944,[[66990.0,0.07472018],[66988.0,0.0001264],[66987.0,0.02444986],[66986.0,0.58100851],[66984.0,0.46954662]],[[66999.0,0.07462797],[67000.0,0.02406224],[67001.0,0.29850487],[67002.0,0.46513377],[67041.0,0.0001264]]]
["bitfinex","BTCUSD",1772348598033,[[66955.0,0.0979329],[66953.0,0.52332985],[66951.0,0.29872362],[66950.0,0.07811134],[66935.0,0.00022]],[[66963.0,0.07466813],[66965.0,0.07466618],[66967.0,0.2826324],[66969.0,0.02276411],[66973.0,0.73925163]]]
["bitfinex","BTCUSD",1772348652619,[[66914.0,0.07472194],[66912.0,0.02258057],[66911.0,0.47646056],[66910.0,0.04692674],[66900.0,0.42438669]],[[66921.0,0.28248],[66922.0,0.07471472],[66926.0,0.29900942],[66928.0,0.02337875],[66929.0,0.47650568]]]
["bitfinex","BTCUSD",1772348667559,[[66887.0,0.29900954],[66884.0,0.29902404],[66871.0,0.59816614],[66870.0,0.18779296],[66864.0,0.59838975]],[[66910.0,0.29891198]]]
["bitfinex","BTCUSD",1772348708517,[[66896.0,0.07474288],[66895.0,0.07474188],[66893.0,0.44279086],[66892.0,0.29898787],[66890.0,0.00022]],[[66904.0,0.14812571],[66905.0,0.07493504],[66907.0,0.0002],[66908.0,0.29892049],[66920.0,0.82526224]]]
["bitfinex","BTCUSD",1772348775297,[[66851.0,0.07479241],[66850.0,0.08701219],[66849.0,0.00022],[66848.0,0.00022],[66847.0,0.58198326]],[[66853.0,20.0],[66857.0,11.39652188],[66859.0,0.07478454],[66861.0,0.07478265],[66862.0,0.29912506]]]
["bitfinex","BTCUSD",1772348839597,[[66839.0,0.00022],[66838.0,0.00022],[66835.0,0.29946229],[66810.0,0.01],[66809.0,0.4636385]],[[66847.0,0.28268],[66848.0,3.3],[66853.0,0.76657134],[66854.0,0.5736028],[66855.0,0.07839672]]]
["bitfinex","BTCUSD",1772348918377,[[66852.0,0.28376],[66844.0,0.147],[66840.0,0.75291952]],[[66865.0,0.0001215],[66878.0,0.6001215],[66880.0,0.02309208],[66881.0,0.28276],[66890.0,0.04916372]]]
["bitfinex","BTCUSD",1772348965374,[[66872.0,0.07476932],[66868.0,0.29909378],[66867.0,0.09048814],[66866.0,0.29910384],[66864.0,0.00022]],[[66876.0,0.28276],[66881.0,0.07476004],[66882.0,0.64401518],[66885.0,0.29902359],[66902.0,0.82233324]]]
["bitfinex","BTCUSD",1772348981432,[[66899.0,0.07473953],[66889.0,0.17459215],[66884.0,0.56667542],[66880.0,0.03692419],[66870.0,0.3303222]],[[66900.0,0.00213813],[66905.0,0.85221554],[66907.0,0.07493089],[66908.0,0.07473034],[66911.0,0.29890654]]]
["bitfinex","BTCUSD",1772349021911,[[66932.0,0.07470253],[66930.0,0.07470491],[66927.0,0.29882955],[66926.0,0.29883612],[66925.0,0.025]],[[66936.0,0.001],[66937.0,0.00046052],[66938.0,0.35737605],[66940.0,0.0748978],[66943.0,0.29876328]]]
["bitfinex","BTCUSD",1772349093278,[[67023.0,0.07460041],[67015.0,0.2984405],[67011.0,0.59701975],[67010.0,0.00013783],[67001.0,0.59700011]],[[67031.0,0.02343465],[67032.0,0.07803664],[67033.0,0.58310923],[67035.0,0.0003779],[67040.0,0.70616976]]]
["bitfinex","BTCUSD",1772349118967,[[67101.0,0.07451351],[67070.0,1.77364415],[67054.0,0.29797404],[67043.0,0.37210357],[67020.0,1.24858231]],[[67118.0,0.22456],[67128.0,0.44734709],[67140.0,0.56152032],[67141.0,0.48456623]]]
["bitfinex","BTCUSD",1772349142116,[[67078.0,0.55879939],[67077.0,0.07454102],[67074.0,0.28204],[67071.0,0.00013756],[67031.0,0.37210357]],[[67088.0,0.07453107],[67090.0,0.07452713],[67094.0,0.025],[67095.0,0.2980862],[67104.0,0.57278924]]]
["bitfinex","BTCUSD",1772349215528,[[67092.0,0.07452412],[67091.0,0.07452463],[67088.0,0.87922839],[67085.0,0.29812516],[67080.0,0.07787503]],[[67102.0,0.07451437],[67106.0,0.29803647],[67108.0,0.45179968],[67110.0,0.07787503],[67112.0,0.001]]]
["bitfinex","BTCUSD",1772349234880,[[67081.0,0.074536],[67079.0,0.59080968],[67075.0,0.0004],[67070.0,0.07979503],[67066.0,0.44731975]],[[67088.0,0.0001421],[67089.0,0.07452801],[67091.0,0.09979465],[67099.0,0.8323679],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1772349267351,[[67106.0,0.07450792],[67102.0,0.5804822],[67100.0,0.04719495],[67098.0,0.29807072],[67070.0,0.29874869]],[[67114.0,0.07450029],[67116.0,0.0744985],[67119.0,0.03929468],[67120.0,0.04665726],[67123.0,0.88994551]]]
["bitfinex","BTCUSD",1772349330681,[[67092.0,0.07452441],[67091.0,0.57329574],[67087.0,0.29811643],[67082.0,0.58009996],[67059.0,1.49122384]],[[67099.0,0.07451755],[67103.0,0.2980518],[67104.0,0.025],[67107.0,0.29803323],[67109.0,0.59502394]]]
["bitfinex","BTCUSD",1772349363366,[[67064.0,0.07455496],[67061.0,0.55553612],[67055.0,0.29826053],[67052.0,0.0003576]],[[67073.0,0.07454602],[67076.0,0.29817089],[67077.0,0.025],[67080.0,0.58565505],[67081.0,0.29814882]]]
["bitfinex","BTCUSD",1772349405448,[[67035.0,0.07458783],[67033.0,0.07458986],[67031.0,0.32287385],[67030.0,0.00022],[67029.0,0.55645916]],[[67041.0,0.07478129],[67042.0,0.0001377],[67043.0,0.07457957],[67046.0,0.29850538],[67065.0,0.11859904]]]
["bitfinex","BTCUSD",1772349454407,[[67061.0,0.07477888],[67060.0,0.12784373],[67059.0,0.07456091],[67057.0,0.00045908],[67056.0,0.2982563]],[[67068.0,0.07455145],[67069.0,0.07455214],[67071.0,0.29819311],[67073.0,0.54708046],[67096.0,2.30050766]]]
["bitfinex","BTCUSD",1772349507443,[[67047.0,0.07457448],[67046.0,0.07457552],[67042.0,0.3233187],[67041.0,0.00035767],[67040.0,0.04889553]],[[67053.0,0.0745683],[67055.0,0.07456591],[67057.0,0.79359995],[67058.0,0.0002],[67060.0,0.0002]]]
["bitfinex","BTCUSD",1772349590210,[[67060.0,0.07477992],[67058.0,0.07456022],[67056.0,0.29842464],[67055.0,0.02522],[67053.0,0.00022]],[[67067.0,0.07455246],[67069.0,0.07455087],[67072.0,0.29818991],[67076.0,0.29817368],[67158.0,0.1069601]]]
["bitfinex","BTCUSD",1772349628088,[[67068.0,0.025],[67066.0,0.04672293],[67061.0,0.00022],[67060.0,0.42050637],[67059.0,0.00022]],[[67076.0,0.0002],[67090.0,0.04672293],[67100.0,0.42442637],[67101.0,0.11896858],[67102.0,0.59611348]]]
["bitfinex","BTCUSD",1772349676815,[[67059.0,0.09956102],[67058.0,0.07456026],[67057.0,0.00022],[67055.0,0.298259],[67025.0,0.03785621]],[[67066.0,0.07455354],[67068.0,0.07455327],[67071.0,0.78518124],[67075.0,0.28248],[67113.0,0.37013091]]]
["bitfinex","BTCUSD",1772349750914,[[67123.0,0.07448948],[67122.0,0.07449044],[67121.0,0.025],[67120.0,0.00022],[67118.0,0.29798093]],[[67130.0,0.07448272],[67131.0,0.07448335],[67134.0,0.75058873],[67137.0,0.28184],[67150.0,0.12096858]]]
["bitfinex","BTCUSD",1772349785774,[[67122.0,0.0251746],[67120.0,0.00022],[67118.0,0.07449505],[67116.0,0.34500053],[67100.0,0.42221284]],[[67126.0,0.0002],[67129.0,0.07448424],[67130.0,0.0002],[67131.0,0.29792641],[67132.0,0.44306256]]]
["bitfinex","BTCUSD",1772349842562,[[67080.0,0.07453685],[67079.0,0.0995388],[67077.0,0.00022],[67075.0,0.29871453],[67070.0,0.81943218]],[[67091.0,0.07452564],[67092.0,0.42296083],[67094.0,0.29809132],[67099.0,7.512e-05],[67100.0,0.07775131]]]
["bitfinex","BTCUSD",1772349874485,[[67062.0,0.0745576],[67060.0,0.09955978],[67057.0,0.29825062],[67052.0,0.45306821],[67051.0,0.00022]],[[67069.0,0.07455111],[67071.0,0.07454841],[67073.0,0.73008336],[67074.0,0.00033755],[67078.0,0.29816267]]]
["bitfinex","BTCUSD",1772349976423,[[67025.0,0.0971636],[67023.0,0.07460062],[67020.0,0.71354969],[67010.0,0.07790526],[66821.0,1.48284016]],[[67032.0,0.07459136],[67033.0,0.07459012],[67036.0,0.29834727],[67039.0,0.02501918],[67040.0,0.78783346]]]
["bitfinex","BTCUSD",1772350006191,[[67029.0,0.07459421],[67027.0,0.0745968],[67026.0,0.02455926],[67025.0,0.00062],[67024.0,0.29839779]],[[67037.0,0.0745865],[67039.0,0.07458408],[67042.0,0.3209821],[67044.0,0.43029101],[67046.0,0.29830271]]]
["bitfinex","BTCUSD",1772350037935,[[67035.0,0.00022],[67032.0,0.07472848],[67030.0,0.07459274],[67029.0,0.00022],[67028.0,0.32347178]],[[67042.0,0.0002],[67043.0,0.42975903],[67045.0,0.01241021],[67059.0,0.44737314],[67068.0,0.1569015]]]
["bitfinex","BTCUSD",1772350102081,[[67047.0,0.07457454],[67045.0,0.07457626],[67042.0,0.29831808],[67041.0,0.02483523],[67039.0,0.29833125]],[[67054.0,0.07456883],[67056.0,0.53037507],[67057.0,0.32090722],[67059.0,0.0002],[67962.0,0.07291378]]]
["bitfinex","BTCUSD",1772350206967,[[67030.0,0.07792313],[67028.0,0.00010965],[67020.0,0.70130817],[67000.0,1.32797321],[66980.0,1.94999825]],[[67048.0,0.025],[67057.0,0.29845633],[67060.0,0.07792313],[67062.0,0.11937077],[67070.0,0.0020875]]]
["bitfinex","BTCUSD",1772350267279,[[67023.0,7.46e-05],[67020.0,0.0002211],[67017.0,0.0746076],[67016.0,0.00022],[67015.0,0.00022]],[[67026.0,0.07459871],[67028.0,0.07459643],[67030.0,0.32337694],[67031.0,0.00033765],[67034.0,0.41752887]]]
["bitfinex","BTCUSD",1772350333456,[[67013.0,0.07461131],[67009.0,0.29846601],[67007.0,0.41098015],[66996.0,0.00022],[66993.0,0.44780689]],[[67024.0,0.70817674]]]
["bitfinex","BTCUSD",1772350369503,[[67008.0,0.0746172],[67006.0,0.07483957],[67004.0,0.29848824],[67003.0,0.00022],[66991.0,0.29745984]],[[67012.0,0.0251066],[67015.0,0.07461029],[67016.0,0.0002],[67019.0,0.29842484],[67032.0,0.11912828]]]
["bitfinex","BTCUSD",1772350395949,[[67012.0,0.00013775],[67010.0,0.07483493],[67009.0,0.07461474],[67006.0,0.29884809],[67005.0,0.27248]],[[67017.0,0.02262299],[67018.0,0.07460754],[67020.0,0.07460529],[67021.0,0.29841595],[67024.0,0.42296677]]]
["bitfinex","BTCUSD",1772350468547,[[67060.0,0.00014912],[67059.0,0.07455901],[67057.0,0.09852336],[67056.0,0.2982561],[65624.0,0.0015]],[[67066.0,0.00018453],[67067.0,0.07475236],[67068.0,0.47403212],[67071.0,0.29819332],[67072.0,0.02386391]]]
["bitfinex","BTCUSD",1772350498034,[[67156.0,0.07445258],[67155.0,0.025],[67154.0,0.07445499],[67151.0,0.29783339],[67150.0,0.18666043]],[[67166.0,0.07444308],[67167.0,0.51331556],[67169.0,0.000301],[67170.0,0.29775562],[67172.0,0.82334749]]]
["bitfinex","BTCUSD",1772350555617,[[67208.0,0.09856485],[67206.0,0.34363766],[67204.0,0.29760005],[67202.0,0.4963895],[67201.0,0.29761442]],[[67223.0,0.0743793],[67227.0,0.01688423],[67304.0,0.0015],[67395.0,0.74391164],[67400.0,0.01096]]]
["bitfinex","BTCUSD",1772350585686,[[67240.0,0.07481764],[67230.0,0.27902538],[67220.0,0.55997076],[67219.0,0.5950672],[67217.0,0.147]],[[67254.0,0.62030543],[67264.0,0.29733956],[67285.0,1.60473328],[67286.0,0.07478531],[67316.0,0.2960775]]]
["bitfinex","BTCUSD",1772350606112,[[67240.0,0.07435836],[67238.0,0.07436218],[67237.0,0.29745126],[67233.0,0.2976913],[67232.0,1.01081103]],[[67256.0,0.54609701],[67260.0,0.02427285],[67265.0,0.28128],[67270.0,0.18583187],[67299.0,0.15690431]]]
["bitfinex","BTCUSD",1772350643982,[[67234.0,0.0743661],[67232.0,0.00036874],[67231.0,0.2974802],[67229.0,0.0236175],[67226.0,0.29750135]],[[67242.0,0.07435873],[67243.0,0.07435932],[67246.0,0.29741642],[67250.0,0.29740219],[67253.0,0.00033739]]]
["bitfinex","BTCUSD",1772350698330,[[67182.0,0.07442393],[67177.0,0.00022],[67175.0,0.0006655],[67174.0,0.02351615],[67172.0,0.29774189]],[[67189.0,0.56055703],[67190.0,0.07441673],[67196.0,0.29770095],[67275.0,0.0004]]]
["bitfinex","BTCUSD",1772350752468,[[67203.0,0.09857764],[67202.0,0.07440056],[67199.0,0.34418658],[67188.0,0.147],[67177.0,0.2957298]],[[67210.0,0.07439444],[67213.0,0.07439116],[67214.0,0.00024581],[67215.0,0.83181037],[67236.0,0.11907247]]]
["bitfinex","BTCUSD",1772350805967,[[67237.0,0.07436346],[67233.0,0.32070948],[67231.0,0.2979355],[67230.0,0.00022],[67225.0,0.55001063]],[[67243.0,0.5591877],[67244.0,0.07435616],[67245.0,0.07435508],[67246.0,0.02416622],[67249.0,0.29740576]]]
["bitfinex","BTCUSD",1772350812850,[[67215.0,0.07438808],[67212.0,0.02324068],[67211.0,0.0002166],[67209.0,0.29757842],[67203.0,0.26642]],[[67225.0,0.63356484],[67227.0,0.02416622],[67230.0,0.07748959],[67240.0,0.61991672],[67244.0,0.28136]]]
["bitfinex","BTCUSD",1772350862052,[[67261.0,0.07433718],[67260.0,0.09825139],[67258.0,0.29736096],[67256.0,0.00047722],[67250.0,0.08908643]],[[67268.0,0.07432985],[67269.0,0.35594768],[67272.0,0.85240204],[67275.0,0.02290481],[67299.0,1.70910624]]]
["bitfinex","BTCUSD",1772350895729,[[67258.0,0.07434052],[67257.0,0.07433964],[67256.0,0.0005059],[67254.0,0.32046519],[67249.0,0.00022]],[[67262.0,0.86432205],[67265.0,0.07433323],[67266.0,0.07433243],[67269.0,0.55217917],[67270.0,0.30198583]]]
["bitfinex","BTCUSD",1772350952103,[[67179.0,0.00022],[67177.0,0.07442832],[67176.0,0.07442933],[67175.0,0.0004],[67174.0,0.02341309]],[[67184.0,0.60082787],[67186.0,0.07442105],[67187.0,0.02496118],[67188.0,0.29767366],[67192.0,0.29785577]]]
["bitfinex","BTCUSD",1772351002353,[[67154.0,0.07445474],[67151.0,0.00013767],[67150.0,0.02384335],[67149.0,0.34442235],[67145.0,0.29786051]],[[67162.0,0.07444703],[67163.0,0.07444682],[67170.0,0.34433315],[67182.0,0.41640605],[67186.0,0.17801447]]]
["bitfinex","BTCUSD",1772351059971,[[67163.0,0.07444528],[67162.0,0.07444652],[67161.0,0.00022],[67160.0,0.02294703],[67159.0,0.29779771]],[[67169.0,0.27443927],[67170.0,0.07443991],[67173.0,0.29819804],[67175.0,0.0006],[67258.0,0.69407756]]]
["bitfinex","BTCUSD",1772351071563,[[67163.0,0.07444512],[67161.0,0.00022],[67160.0,0.29779259],[67156.0,0.55569001],[67135.0,0.00022]],[[67169.0,0.02281521],[67170.0,0.52845248],[67171.0,0.07463691],[67173.0,0.07443531],[67200.0,0.81958238]]]
["bitfinex","BTCUSD",1772351127761,[[67182.0,0.0744243],[67181.0,0.07442508],[67178.0,0.32246651],[67170.0,0.30374631],[67156.0,1.78459395]],[[67189.0,0.48475178],[67191.0,0.0002],[67194.0,0.02312661],[67197.0,0.29763292],[67200.0,0.04858631]]]
["bitfinex","BTCUSD",1772351200138,[[67217.0,0.07438588],[67215.0,0.07438759],[67212.0,0.0237165],[67210.0,0.07757909],[67206.0,0.73998397]],[[67223.0,0.0745168],[67227.0,0.51129131],[67228.0,0.29749764],[67229.0,0.92811786],[67234.0,0.11868954]]]
["bitfinex","BTCUSD",1772351259824,[[67172.0,0.0744354],[67171.0,0.0744361],[67170.0,0.04656138],[67167.0,0.29776224],[67164.0,0.25708]],[[67179.0,0.07442887],[67181.0,0.55114293],[67182.0,0.3204588],[67185.0,0.0003373],[67188.0,0.29767529]]]
["bitfinex","BTCUSD",1772351316603,[[67163.0,0.07444534],[67162.0,0.07444629],[67160.0,0.0776451],[67159.0,0.29779964],[67156.0,0.0231062]],[[67170.0,0.07443899],[67171.0,0.07443688],[67172.0,0.49903188],[67173.0,0.2818],[67178.0,0.29772013]]]
["bitfinex","BTCUSD",1772351333708,[[67156.0,0.07445276],[67154.0,0.2978216],[67152.0,0.0234482],[67151.0,0.00022],[67150.0,0.04696804]],[[67164.0,0.07444505],[67165.0,0.07444379],[67166.0,0.0002],[67168.0,0.32048066],[67169.0,0.47252264]]]
["bitfinex","BTCUSD",1772351388659,[[67148.0,0.07446173],[67146.0,0.07446459],[67144.0,0.29822268],[67141.0,0.00022],[67140.0,0.04659912]],[[67155.0,0.07445531],[67156.0,0.07465533],[67159.0,0.29780213],[67160.0,0.04679912],[67161.0,0.0002]]]
["bitfinex","BTCUSD",1772351446914,[[67181.0,0.02474318],[67179.0,0.07442767],[67178.0,0.07442883],[67173.0,0.2977368],[67142.0,0.29591901]],[[67185.0,0.00027508],[67189.0,0.0002],[67190.0,0.00192],[67196.0,0.57927898],[67215.0,0.11873949]]]
["bitfinex","BTCUSD",1772351503915,[[67236.0,0.09846023],[67234.0,0.0743668],[67224.0,0.45515693],[67183.0,0.01100601],[67180.0,0.9282271]],[[67237.0,1e-08],[67240.0,0.00128],[67243.0,0.07435725],[67245.0,0.46043747],[67246.0,0.28152]]]
["bitfinex","BTCUSD",1772351556238,[[67196.0,0.0006125],[67191.0,0.02312853],[67189.0,0.25606],[67187.0,0.29767374],[67182.0,0.44736815]],[[67201.0,0.0744037],[67204.0,0.07440033],[67205.0,0.47944521],[67208.0,0.02499501],[67211.0,0.2975711]]]
["bitfinex","BTCUSD",1772351570365,[[67185.0,0.00022],[67183.0,0.07442312],[67182.0,0.00022],[67180.0,0.3752828],[67179.0,0.02283697]],[[67194.0,0.47337011],[67195.0,0.32130768],[67199.0,0.07440586],[67200.0,0.07757842],[67214.0,0.11852568]]]
["bitfinex","BTCUSD",1772351627189,[[67157.0,0.07467192],[67156.0,0.0744534],[67155.0,0.0002969],[67154.0,0.29782222],[67149.0,0.00022]],[[67165.0,2.03e-06],[67167.0,0.48418778],[67168.0,0.29776174],[67170.0,0.0002],[67180.0,0.04704338]]]
["bitfinex","BTCUSD",1772351677205,[[67176.0,0.07443063],[67174.0,0.02254229],[67170.0,0.33524345],[67086.0,0.04098273],[67077.0,0.1786691]],[[67186.0,0.44853024],[67188.0,0.02270685],[67190.0,0.00257826],[67192.0,0.0002465],[67210.0,0.17857874]]]
["bitfinex","BTCUSD",1772351760696,[[67200.0,0.07440456],[67199.0,0.07440389],[67193.0,0.02495828],[67192.0,0.07441362],[67190.0,0.07758756]],[[67208.0,0.07439663],[67209.0,0.48001825],[67210.0,0.07439369],[67211.0,0.28156],[67212.0,0.29756905]]]
["bitfinex","BTCUSD",1772351808338,[[67179.0,0.07442787],[67177.0,0.10010779],[67174.0,0.55995194],[67171.0,0.1776889],[67170.0,0.55588498]],[[67187.0,0.07442012],[67188.0,0.07441824],[67191.0,0.29766307],[67192.0,0.02250685],[67193.0,0.44063552]]]
["bitfinex","BTCUSD",1772351832924,[[67179.0,0.07442767],[67178.0,0.07442856],[67176.0,0.3105598],[67175.0,7.508e-05],[67174.0,0.02521967]],[[67186.0,0.07442099],[67190.0,0.02325498],[67191.0,0.0002],[67192.0,0.29765778],[67251.0,0.95723581]]]
["bitfinex","BTCUSD",1772351884980,[[67163.0,0.07466473],[67162.0,0.07444496],[67161.0,0.00022],[67160.0,0.10439583],[67159.0,0.98066857]],[[67170.0,0.07443888],[67171.0,0.07443888],[67174.0,0.29773792],[67175.0,0.02260262],[67178.0,0.00065802]]]
["bitfinex","BTCUSD",1772351956871,[[67178.0,0.07442716],[67177.0,0.47959354],[67176.0,0.07457933],[67174.0,0.56665112],[67172.0,0.0003411]],[[67186.0,0.07462062],[67187.0,0.07441937],[67189.0,0.00010226],[67190.0,0.29958429],[67191.0,0.0002]]]
["bitfinex","BTCUSD",1772352028940,[[67239.0,0.0737425],[67235.0,0.29746228],[67234.0,0.42242625],[67233.0,0.02439224],[67229.0,0.07759035]],[[67246.0,0.28144],[67247.0,0.07435385],[67249.0,0.02461134],[67250.0,0.31131904],[67257.0,0.44878601]]]
["bitfinex","BTCUSD",1772352063266,[[67199.0,1e-08],[67196.0,0.07462888],[67195.0,0.07462943],[67191.0,0.29765726],[67190.0,0.07947522]],[[67206.0,0.07439893],[67208.0,4.769e-05],[67209.0,0.28148],[67210.0,0.29757668],[67211.0,0.41612529]]]
["bitfinex","BTCUSD",1772352076914,[[67218.0,0.07438464],[67208.0,0.0234501],[67194.0,0.2702],[67192.0,0.59530845],[67190.0,0.1881363]],[[67222.0,0.02352369],[67223.0,0.28152],[67225.0,0.07477779],[67240.0,0.1862163],[67242.0,0.752252]]]
["bitfinex","BTCUSD",1772352131652,[[67190.0,0.43237249],[67189.0,0.00022],[67188.0,0.07463756],[67187.0,0.0004508],[67095.0,0.67932307]],[[67199.0,8.855e-05],[67206.0,0.32100122],[67210.0,0.07760356],[67270.0,0.45480081],[67287.0,0.0015]]]
["bitfinex","BTCUSD",1772352210255,[[67100.0,0.12619927],[67098.0,0.29807011],[67093.0,0.44688865],[67092.0,0.2980971],[67018.0,0.5276413]],[[67111.0,0.07450358],[67114.0,0.38759513],[67117.0,0.29798996],[67120.0,0.04656469],[67121.0,0.00013759]]]
["bitfinex","BTCUSD",1772352249870,[[67060.0,0.0992376],[67042.0,0.44747941],[67033.0,0.59671887],[66986.0,0.16735702],[66975.0,1.48137542]],[[67068.0,0.07455203],[67074.0,0.02389339],[67077.0,0.39591405],[67078.0,0.57980479],[67085.0,0.44719552]]]
["bitfinex","BTCUSD",1772352301966,[[67028.0,0.07459547],[67027.0,0.07459618],[67024.0,0.29839953],[67023.0,0.02367467],[67022.0,0.00022]],[[67035.0,0.0745898],[67037.0,0.07458658],[67038.0,0.29834113],[67039.0,0.02265522],[67044.0,0.2983141]]]
["bitfinex","BTCUSD",1772352330062,[[66986.0,0.07464207],[66985.0,0.07478061],[66983.0,0.00022],[66980.0,0.00192],[66979.0,0.02367174]],[[66993.0,0.07463558],[67000.0,0.02303104],[67001.0,0.46516233],[67018.0,0.41839344],[67019.0,0.56625165]]]
["bitfinex","BTCUSD",1772352355545,[[66981.0,0.02363354],[66980.0,0.392624],[66979.0,0.00022],[66975.0,0.0004],[66971.0,0.0003311]],[[66994.0,0.1486833],[67001.0,0.29850658],[67004.0,0.11861457],[67005.0,0.02363111],[67009.0,0.40028091]]]
["bitfinex","BTCUSD",1772352385520,[[67006.0,0.09718231],[67005.0,0.07461917],[67003.0,0.68955764],[67000.0,0.07801893],[66988.0,0.147]],[[67013.0,0.0748128],[67014.0,0.07461163],[67015.0,0.0002],[67017.0,0.29843273],[67019.0,0.00013785]]]
["bitfinex","BTCUSD",1772352452753,[[67075.0,0.0004],[67070.0,0.00192],[67067.0,0.32252626],[67064.0,0.40610143],[67057.0,0.22168529]],[[67083.0,0.022593],[67084.0,0.38103869],[67086.0,0.07453178],[67094.0,0.29809813],[67096.0,0.28192]]]
["bitfinex","BTCUSD",1772352483732,[[67059.0,0.07456119],[67057.0,0.07456264],[67055.0,0.00013765],[67051.0,0.02362928],[67050.0,0.42469141]],[[67066.0,0.07455382],[67069.0,0.02472236],[67070.0,0.42192345],[67072.0,0.29818849],[67073.0,0.28196]]]
["bitfinex","BTCUSD",1772352505999,[[67056.0,0.07456425],[67055.0,0.07470119],[67051.0,0.02486721],[67047.0,0.2985178],[67040.0,0.00192]],[[67063.0,0.07455676],[67065.0,0.0002],[67066.0,0.29821798],[67067.0,0.02444425],[67069.0,0.40784307]]]
["bitfinex","BTCUSD",1772352544679,[[67163.0,0.07444556],[67162.0,0.001],[67157.0,0.02416404],[67152.0,0.29783143],[67150.0,0.31414794]],[[67171.0,0.07443783],[67174.0,0.00013766],[67234.0,0.11884849],[67239.0,0.3892],[67240.0,1.3090326]]]
["bitfinex","BTCUSD",1772352606668,[[67185.0,0.07442056],[67178.0,1e-08],[67177.0,0.02291744],[67176.0,0.52697443],[67175.0,0.0004]],[[67197.0,0.00013743],[67199.0,0.02458476],[67203.0,0.2445],[67204.0,0.28156],[67208.0,0.44637933]]]
["bitfinex","BTCUSD",1772352637749,[[67212.0,0.02450697],[67209.0,0.07439471],[67207.0,0.07439633],[67205.0,0.78647869],[67192.0,0.44647673]],[[67217.0,0.07438604],[67219.0,0.07438373],[67220.0,0.02548731],[67221.0,0.29752746],[67224.0,0.77553155]]]
["bitfinex","BTCUSD",1772352667652,[[67225.0,0.07437647],[67224.0,0.02429635],[67222.0,0.29751902],[67218.0,0.07756696],[67217.0,0.29753989]],[[67232.0,0.07436964],[67233.0,0.07436893],[67236.0,0.79730726],[67238.0,0.02375083],[67239.0,0.29745061]]]
["bitfinex","BTCUSD",1772352702425,[[67333.0,0.07425736],[67325.0,0.00013729],[67320.0,0.18585383],[67316.0,0.44565622],[67309.0,0.59426566]],[[67341.0,0.0742492],[67344.0,0.45950624],[67345.0,0.29698098],[67349.0,0.02433723],[67356.0,0.28116]]]
["bitfinex","BTCUSD",1772352733407,[[67290.0,0.07430495],[67284.0,0.02404352],[67279.0,0.00022],[67277.0,0.35132571],[67270.0,0.18585383]],[[67295.0,0.47459548],[67299.0,0.07429614],[67300.0,0.02291262],[67301.0,0.0742935],[67303.0,0.29716566]]]
["bitfinex","BTCUSD",1772352794100,[[67302.0,0.001],[67300.0,0.07429359],[67299.0,0.07429331],[67296.0,0.29719272],[67293.0,0.29720639]],[[67307.0,0.07428754],[67308.0,0.35540735],[67311.0,0.29712906],[67315.0,0.29711185],[67326.0,0.11869983]]]
["bitfinex","BTCUSD",1772352818717,[[67325.0,0.07426645],[67324.0,0.00013719],[67323.0,0.07426797],[67321.0,0.29708235]],[[67332.0,0.07425903],[67333.0,0.07425983],[67339.0,0.29700911],[67340.0,0.01192],[67341.0,0.75883979]]]
["bitfinex","BTCUSD",1772352853811,[[67310.0,0.00192],[67309.0,0.02276525],[67308.0,0.07453104],[67307.0,0.07428569],[67302.0,0.29716703]],[[67315.0,0.07427798],[67319.0,0.45466122],[67322.0,0.02345517],[67330.0,0.04636428],[67337.0,0.11869983]]]
["bitfinex","BTCUSD",1772352922203,[[67304.0,0.07428888],[67302.0,0.07429111],[67300.0,0.29763239],[67298.0,0.02441449],[67296.0,0.29718123]],[[67312.0,0.07428096],[67313.0,0.07428067],[67314.0,0.52206032],[67316.0,0.29710763],[67320.0,0.37441801]]]
["bitfinex","BTCUSD",1772352946660,[[67299.0,0.00030143],[67298.0,0.32949631],[67296.0,0.07429771],[67293.0,0.29720561],[67292.0,0.0003686]],[[67305.0,0.07428943],[67307.0,0.07428699],[67308.0,0.001],[67309.0,0.78139179],[67381.0,0.59276002]]]
["bitfinex","BTCUSD",1772352978726,[[67282.0,0.07431309],[67279.0,0.00022],[67278.0,0.3925528],[67275.0,0.0238916],[67265.0,0.00022]],[[67289.0,0.07430635],[67290.0,0.07430734],[67291.0,0.02302251],[67292.0,0.46142909],[67293.0,0.29720904]]]
["bitfinex","BTCUSD",1772353057710,[[67261.0,0.07433682],[67260.0,0.07433649],[67257.0,0.297366],[67256.0,0.02479991],[67253.0,0.44872859]],[[67267.0,0.07433065],[67269.0,0.09784315],[67272.0,0.29730143],[67273.0,0.0002],[67290.0,0.01]]]
["bitfinex","BTCUSD",1772353094572,[[67309.0,0.07428383],[67308.0,0.07428347],[67306.0,0.29715032],[67305.0,0.25684],[67304.0,0.11756041]],[[67316.0,0.07427668],[67318.0,0.09838126],[67319.0,0.49870756],[67320.0,0.30709128],[67330.0,0.01]]]
["bitfinex","BTCUSD",1772353133103,[[67319.0,0.29709134],[67317.0,0.02344329],[67315.0,0.2598],[67313.0,0.29711731],[65158.0,0.0243044]],[[67330.0,0.07426323],[67334.0,0.32198791],[67335.0,0.52766262],[67350.0,0.60592106],[67361.0,0.2445]]]
["bitfinex","BTCUSD",1772353210905,[[67218.0,0.0001701],[67212.0,0.02392863],[67208.0,0.07439572],[67206.0,0.5413085],[67202.0,0.1796]],[[67219.0,0.07438373],[67221.0,0.07438151],[67227.0,0.02382582],[67228.0,0.52100629],[67230.0,0.04639903]]]
["bitfinex","BTCUSD",1772353253696,[[67199.0,0.09830347],[67197.0,0.07440731],[67196.0,1e-08],[67195.0,0.51211745],[66857.0,0.1489292]],[[67205.0,0.0743996],[67207.0,0.07439773],[67209.0,0.44606039],[67210.0,0.28124],[67214.0,0.53644317]]]
["bitfinex","BTCUSD",1772353273128,[[67203.0,0.07440111],[67202.0,0.07440192],[67201.0,0.02374895],[67200.0,0.0005641],[67199.0,0.29762262]],[[67210.0,0.07459475],[67211.0,0.07439324],[67213.0,0.29756469],[67214.0,0.53644317],[67236.0,0.11863057]]]
["bitfinex","BTCUSD",1772353323607,[[67213.0,0.00014878],[67210.0,0.22161355],[67207.0,0.02458185],[67200.0,0.99205104],[67195.0,0.29709614]],[[67217.0,0.07438685],[67218.0,0.07438676],[67221.0,0.54890626],[67226.0,0.29750836],[67229.0,0.00033746]]]
["bitfinex","BTCUSD",1772353398344,[[67279.0,0.07431736],[67277.0,0.07431917],[67275.0,0.29728714],[67274.0,0.00022],[67271.0,0.61506865]],[[67283.0,0.0002],[67284.0,0.17948],[67285.0,0.0743108],[67287.0,0.0743087],[67288.0,0.08092078]]]
["bitfinex","BTCUSD",1772353433704,[[67312.0,0.07428091],[67308.0,0.29714078],[67304.0,0.55879668],[67300.0,0.18558452],[67299.0,0.50188951]],[[67320.0,1e-08],[67325.0,0.0004],[67328.0,0.2970556],[67337.0,0.44552689]]]
["bitfinex","BTCUSD",1772353489290,[[67346.0,0.07446337],[67345.0,0.07424269],[67342.0,0.29699068],[67340.0,0.00045775],[67338.0,0.37443806]],[[67348.0,0.04046039],[67352.0,0.54730267],[67354.0,0.07423468],[67355.0,0.07423543],[67356.0,0.28088]]]
["bitfinex","BTCUSD",1772353506427,[[67322.0,0.0743765],[67321.0,0.07427074],[67312.0,0.55704061],[67304.0,0.29709614],[67303.0,0.147]],[[67328.0,0.04044039],[67329.0,0.07426245],[67330.0,0.54730267],[67334.0,4.583e-05],[67336.0,0.28092]]]
["bitfinex","BTCUSD",1772353621650,[[67332.0,0.0742588],[67330.0,0.07426023],[67328.0,0.07724246],[67327.0,0.31990838],[67326.0,0.29704881]],[[67338.0,0.000152],[67339.0,0.07425169],[67340.0,0.07617211],[67341.0,0.28096],[67343.0,0.32049747]]]
["bitfinex","BTCUSD",1772353659334,[[67350.0,0.07423872],[67349.0,0.07423807],[67346.0,0.29696971],[67345.0,0.02470329],[67344.0,0.29698114]],[[67357.0,0.5716266],[67358.0,0.07497319],[67359.0,0.07423102],[67362.0,0.57782621],[67469.0,0.77062189]]]
["bitfinex","BTCUSD",1772353707853,[[67311.0,0.07428192],[67309.0,0.07450353],[67306.0,0.29736928],[67302.0,0.02510714],[67301.0,0.29716915]],[[67316.0,0.02425732],[67317.0,0.07427593],[67318.0,0.59388297],[67320.0,0.0463291],[67325.0,0.29707529]]]
["bitfinex","BTCUSD",1772353806985,[[67288.0,0.07430696],[67287.0,0.09751646],[67284.0,0.2974657],[67280.0,0.61143817],[67279.0,0.52882783]],[[67292.0,0.0002],[67299.0,0.29718204],[67300.0,0.52063085],[67302.0,0.02267539],[67305.0,0.29715731]]]
["bitfinex","BTCUSD",1772353845928,[[67297.0,0.07429718],[67295.0,0.02415126],[67293.0,0.29720615],[67290.0,0.37454997],[67280.0,0.69806619]],[[67305.0,0.07428935],[67308.0,0.29728823],[67309.0,0.02287539],[67311.0,0.52569546]]]
["bitfinex","BTCUSD",1772353859152,[[67273.0,0.02369458],[67272.0,0.56291875],[67268.0,0.27034],[67267.0,0.07454978],[67266.0,0.07454962]],[[67280.0,0.07431647],[67281.0,0.07431721],[67284.0,0.29724998],[67289.0,0.29722671],[67294.0,0.17139847]]]
["bitfinex","BTCUSD",1772353930090,[[67267.0,0.02278732]],[[67279.0,0.07431763],[67280.0,0.07431668],[67282.0,0.02325278],[67283.0,0.29725355],[67285.0,0.51885665]]]
["bitfinex","BTCUSD",1772353987466,[[67221.0,0.5756998],[67219.0,0.07438329],[67218.0,0.07474412],[67215.0,0.29776886],[67211.0,0.00022]],[[67231.0,0.29748304],[67232.0,0.26928],[67233.0,0.0001924],[67238.0,0.02370122],[67266.0,0.17790619]]]
["bitfinex","BTCUSD",1772354029212,[[67234.0,0.07436691],[67233.0,0.00022],[67232.0,0.0743688],[67231.0,0.02311479],[67230.0,0.29748526]],[[67240.0,0.0745623],[67241.0,0.0002],[67242.0,0.0745327],[67244.0,0.29742611],[67245.0,0.023858]]]
["bitfinex","BTCUSD",1772354094160,[[67197.0,0.07440743],[67196.0,0.07440829],[67193.0,0.2976492],[67192.0,0.79178414],[67188.0,0.29788823]],[[67204.0,0.07440076],[67208.0,0.29758413],[67209.0,0.02335391],[67210.0,0.28124],[67212.0,0.07757745]]]
["bitfinex","BTCUSD",1772354141869,[[67222.0,0.02478565],[67221.0,0.07438147],[67220.0,0.00192],[67219.0,0.07438286],[67218.0,0.53444689]],[[67228.0,0.07437409],[67229.0,0.07437297],[67231.0,0.08848],[67232.0,0.29760169],[67234.0,0.29748181]]]
["bitfinex","BTCUSD",1772354165102,[[67229.0,0.02469911],[67227.0,0.0743744],[67226.0,0.07437401],[67223.0,0.29751578],[67153.0,0.59809522]],[[67235.0,0.0743679],[67236.0,0.28128],[67238.0,0.29745451],[67240.0,0.34395322],[67248.0,0.49190313]]]
["bitfinex","BTCUSD",1772354212299,[[67232.0,0.07436934],[67231.0,0.0743686],[67228.0,0.29749324],[67223.0,0.147],[67222.0,0.27744]],[[67238.0,0.03130989],[67239.0,0.07436234],[67241.0,0.07435939],[67242.0,0.52674731],[67243.0,0.29743177]]]
["bitfinex","BTCUSD",1772354279166,[[67239.0,0.07436153],[67238.0,0.0743606],[67236.0,0.29745945],[67232.0,0.29747616],[67230.0,0.04649571]],[[67241.0,0.0002],[67245.0,0.05329431],[67246.0,0.07435399],[67248.0,0.07455255],[67250.0,0.28364]]]
["bitfinex","BTCUSD",1772354341331,[[67276.0,0.0743207],[67275.0,0.3523596],[67274.0,0.00013761],[67272.0,0.32215937],[67263.0,0.17668103]],[[67283.0,0.07451308],[67285.0,0.07431109],[67286.0,0.02366068],[67288.0,0.80540573],[67321.0,0.61447964]]]
["bitfinex","BTCUSD",1772354405380,[[67295.0,0.07429929],[67294.0,0.07430061],[67290.0,0.06971429],[67286.0,0.29723688],[67285.0,0.47221029]],[[67300.0,0.012],[67302.0,0.07429392],[67303.0,0.59264934],[67304.0,0.28116],[67306.0,0.02399362]]]
["bitfinex","BTCUSD",1772354425501,[[67282.0,0.07431394],[67281.0,0.07431327],[67280.0,0.00022],[67278.0,0.29727169],[67275.0,0.04641665]],[[67285.0,0.02419984],[67288.0,0.07430763],[67290.0,0.5834019],[67293.0,0.2972092],[67320.0,0.42902985]]]
["bitfinex","BTCUSD",1772354481836,[[67292.0,0.02431537],[67291.0,0.07430411],[67289.0,0.15160913],[67287.0,0.29723256],[67286.0,0.00022]],[[67298.0,0.07429675],[67299.0,0.07429735],[67302.0,0.29716957],[67305.0,0.47386748],[67306.0,0.0002]]]
["bitfinex","BTCUSD",1772354563122,[[67260.0,0.00022],[67255.0,0.2812],[65313.0,0.02881919],[65305.0,0.00013],[65300.0,0.061744]],[[67294.0,0.03657068],[67310.0,0.07668756],[67359.0,0.61626392],[68141.0,0.044219],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772354651756,[[67245.0,0.00022],[67242.0,0.07435827],[67240.0,0.04647716],[67238.0,0.32103342],[64977.0,0.02973827]],[[67249.0,0.07435133],[67252.0,0.29739117],[67253.0,0.02399166],[67254.0,0.44833081],[67255.0,7.5e-05]]]
["bitfinex","BTCUSD",1772354708481,[[67177.0,0.07442915],[67176.0,0.07443055],[67175.0,0.0004],[67173.0,0.02357587],[67171.0,0.461125]],[[67188.0,0.02384717],[67191.0,0.28128],[67193.0,0.76140148],[67212.0,0.15646961],[67291.0,0.0058]]]
["bitfinex","BTCUSD",1772354715124,[[67177.0,0.07443023],[67175.0,0.0003256],[67173.0,0.29773755],[67172.0,0.02357587],[67087.0,0.0015]],[[67183.0,0.07442366],[67184.0,0.0744244],[67185.0,0.02338881],[67187.0,0.29767794],[67188.0,0.00045836]]]
["bitfinex","BTCUSD",1772354782507,[[67118.0,0.07449488],[67117.0,0.07449663],[67114.0,0.29842397],[67110.0,0.48854985],[67109.0,0.57938102]],[[67127.0,0.07448645],[67137.0,0.00013765],[67138.0,0.28136],[67141.0,0.18650607]]]
["bitfinex","BTCUSD",1772354826222,[[67115.0,0.07449875],[67114.0,0.07449915],[67113.0,0.00022],[67112.0,0.29800818],[67106.0,0.147]],[[67122.0,0.07449129],[67123.0,0.09862062],[67126.0,0.29794856],[67128.0,0.47881965],[67130.0,0.29793826]]]
["bitfinex","BTCUSD",1772354870661,[[67091.0,0.07452461],[67086.0,0.5503452],[67085.0,0.02325285],[67072.0,0.44727844],[67050.0,0.04052]],[[67105.0,0.02428229],[67108.0,0.0001379],[67109.0,0.0002],[67114.0,0.28148],[67116.0,0.44699304]]]
["bitfinex","BTCUSD",1772354881055,[[67098.0,0.07451785],[67093.0,0.32134332],[67092.0,0.47581401],[67090.0,0.18674769],[67081.0,0.7011816]],[[67104.0,0.07451135],[67106.0,0.07450967],[67107.0,0.02408229],[67108.0,0.29816582],[67110.0,0.28152]]]
["bitfinex","BTCUSD",1772354919432,[[67086.0,0.07453073],[67084.0,0.07453266],[67081.0,0.29828151],[67078.0,0.02260899],[67069.0,0.44729562]],[[67091.0,0.02445866],[67092.0,0.07452453],[67093.0,0.07452355],[67097.0,0.29807802],[67099.0,0.44260925]]]
["bitfinex","BTCUSD",1772354991750,[[67023.0,0.00022],[67020.0,0.07460249],[67019.0,0.00022],[67018.0,0.29842367],[67013.0,0.77618553]],[[67027.0,0.02383821],[67028.0,0.07459614],[67029.0,0.0765948],[67032.0,0.29836631],[67036.0,0.46242341]]]
["bitfinex","BTCUSD",1772355028022,[[66986.0,0.00036928],[66981.0,0.07486711],[66979.0,0.00022],[66977.0,0.45361297],[66976.0,0.02261649]],[[66987.0,0.07464134],[66990.0,0.0226476],[66998.0,0.7584715],[66999.0,0.0001378],[67005.0,0.03709417]]]
["bitfinex","BTCUSD",1772355079513,[[66857.0,0.0747858],[66852.0,0.29916482],[66850.0,0.002],[66849.0,0.79238853],[66845.0,0.56858162]],[[66868.0,0.07477436],[66869.0,0.09782563],[66870.0,0.41473696],[66873.0,0.29907515],[66879.0,0.23352]]]
["bitfinex","BTCUSD",1772355108228,[[66785.0,0.07486497],[66783.0,0.49340052],[66776.0,0.29950821],[66771.0,0.02302794],[66770.0,0.00192]],[[66806.0,0.02481465],[66807.0,0.47978264],[66810.0,0.28196],[66820.0,0.5807172],[66831.0,0.03234816]]]
["bitfinex","BTCUSD",1772355116093,[[66741.0,0.00045836],[66740.0,0.00192],[66737.0,0.02302794],[66704.0,0.0384],[66675.0,0.04540527]],[[66764.0,0.07489134],[66769.0,0.32435614],[66772.0,0.0594],[66782.0,0.05139109],[66792.0,0.5988767]]]
["bitfinex","BTCUSD",1772355154355,[[66618.0,0.01197682],[66596.0,0.0015],[66580.0,0.00071708]],[[66699.0,0.50746842],[66700.0,0.002],[66725.0,0.0004],[66730.0,0.00777684]]]
["bitfinex","BTCUSD",1772355193059,[[66654.0,0.53088475],[66652.0,0.07501594],[66651.0,0.06512],[66639.0,0.02335221],[66636.0,0.66360594]],[[66660.0,0.0750075],[66665.0,0.30000894],[66672.0,0.29997871],[66675.0,0.0004],[66680.0,0.28608379]]]
["bitfinex","BTCUSD",1772355229006,[[66648.0,0.075021],[66647.0,0.07502163],[66644.0,0.82340267],[66642.0,0.00022],[66641.0,0.30010203]],[[66657.0,0.07501095],[66659.0,0.07500873],[66662.0,0.30002264],[66667.0,0.30000046],[66675.0,0.86807036]]]
["bitfinex","BTCUSD",1772355265467,[[66536.0,0.19052],[66530.0,0.18944156],[66525.0,0.0004],[66520.0,0.37888312],[66510.0,0.74275643]],[[66560.0,0.228006]]]
["bitfinex","BTCUSD",1772355275565,[[66588.0,0.07508751],[66579.0,0.07509875],[66573.0,0.74275643],[66560.0,0.79232271],[66540.0,0.37888312]],[[66597.0,0.07507922],[66600.0,0.00328],[66610.0,0.19944156],[66611.0,0.56671935],[66613.0,0.0005851]]]
["bitfinex","BTCUSD",1772355311158,[[66626.0,0.25169681],[66614.0,0.30023714],[66613.0,0.28292],[66600.0,0.28496777],[66596.0,0.69662992]],[[66639.0,0.001],[66642.0,0.58981207],[66650.0,0.28848777],[66656.0,0.30601344],[66657.0,0.0002]]]
["bitfinex","BTCUSD",1772355359046,[[66661.0,0.07500576],[66652.0,0.57998387],[66640.0,0.72122596],[66630.0,0.28456777],[66628.0,1.50086735]],[[66680.0,0.00192]]]
["bitfinex","BTCUSD",1772355384833,[[66625.0,0.00085978],[66624.0,0.07504756],[66620.0,0.00192],[66619.0,0.00022],[66618.0,0.56438472]],[[66632.0,0.07503903],[66636.0,0.30014092],[66643.0,0.07502663],[66644.0,0.28308],[66645.0,0.72962727]]]
["bitfinex","BTCUSD",1772355408372,[[66627.0,0.6497501],[66625.0,0.07504645],[66622.0,0.02474176],[66619.0,0.30021313],[66609.0,0.00045856]],[[66635.0,0.07503586],[66636.0,0.07503454],[66646.0,0.3895336],[66650.0,0.1930686],[66652.0,0.24240165]]]
["bitfinex","BTCUSD",1772355474424,[[66588.0,0.30035309],[66586.0,0.57988141],[66584.0,0.00015],[66582.0,0.30059815],[66566.0,0.83621063]],[[66600.0,0.07507597],[66604.0,0.00013778],[66605.0,0.82885817],[66607.0,0.30027237],[66673.0,0.44156525]]]
["bitfinex","BTCUSD",1772355486909,[[66552.0,0.07512836],[66547.0,0.57966141],[66542.0,0.02372842],[66538.0,0.2756],[66522.0,0.0004653]],[[66563.0,0.28336],[66567.0,0.02464376],[66575.0,0.0004],[66587.0,0.60072502],[66592.0,1.72689972]]]
["bitfinex","BTCUSD",1772355522537,[[66602.0,0.55624814],[66560.0,0.4199568],[66559.0,0.29871851],[66557.0,0.147],[66555.0,0.04510569]],[[66609.0,0.00033783],[66620.0,0.00192],[66621.0,0.02373508],[66622.0,0.33847895],[66623.0,0.5462343]]]
["bitfinex","BTCUSD",1772355577127,[[66606.0,0.07506824],[66604.0,0.27700546],[66602.0,0.30028973],[66601.0,0.00022]],[[66610.0,0.0002],[66614.0,0.07505971],[66615.0,0.07505897],[66616.0,0.02302791],[66618.0,0.30022257]]]
["bitfinex","BTCUSD",1772355609444,[[66627.0,0.63473112],[66625.0,0.37479323],[66622.0,0.3001984],[66615.0,0.3002293],[66606.0,0.30027277]],[[66636.0,0.07503473],[66638.0,0.07503249],[66640.0,0.30012324],[66642.0,0.00045933],[66644.0,0.30011554]]]
["bitfinex","BTCUSD",1772355627005,[[66604.0,0.0003412],[66602.0,7.507e-05],[66597.0,0.59204387],[66590.0,0.01438398],[66570.0,0.18924981]],[[66614.0,0.07505937],[66620.0,0.57451873],[66621.0,0.18924981],[66631.0,0.99278677],[66641.0,0.05305372]]]
["bitfinex","BTCUSD",1772355690709,[[66563.0,0.07511578],[66560.0,0.30069984],[66559.0,0.02275749],[66558.0,0.56365962],[66555.0,0.30050185]],[[66569.0,0.00013757],[66570.0,0.07510925],[66571.0,0.07530851],[66574.0,0.3004186],[66600.0,0.74518043]]]
["bitfinex","BTCUSD",1772355716823,[[66520.0,0.0032757],[66518.0,0.00015],[66514.0,0.07517115],[66479.0,0.72428889],[66468.0,0.0689848]],[[66532.0,0.30978901],[66536.0,0.00013772],[66540.0,0.28457698]]]
["bitfinex","BTCUSD",1772355738163,[[66451.0,0.63525625],[66449.0,0.30097845],[66442.0,0.3010132],[66382.0,0.03806135],[66348.0,1.47947542]],[[66463.0,0.07522983],[66466.0,0.07522658],[66469.0,0.30089214],[66470.0,0.00192],[66472.0,0.30089214]]]
["bitfinex","BTCUSD",1772355762720,[[66611.0,0.02296879],[66610.0,0.19038542],[66504.0,0.52378325],[66451.0,15.0484],[66310.0,80.01]],[[66635.0,0.00033766],[66650.0,0.00392],[66651.0,1.08031977],[66657.0,0.27936],[66658.0,0.45006512]]]
["bitfinex","BTCUSD",1772355796189,[[66686.0,0.07497824],[66678.0,0.59314412],[66671.0,0.02390867],[66670.0,0.19038542],[66664.0,0.27276]],[[66693.0,0.0007174],[66701.0,0.02271354],[66705.0,0.2998284],[66713.0,0.59979001],[66715.0,0.17957719]]]
["bitfinex","BTCUSD",1772355848324,[[66729.0,0.08139234],[66728.0,0.26817729],[66722.0,0.59949868],[66720.0,0.36414734],[66717.0,1.4988529]],[[66756.0,0.83886451],[66757.0,0.07490047],[66760.0,0.0020528],[66770.0,0.00192],[66774.0,0.14817971]]]
["bitfinex","BTCUSD",1772355876753,[[66714.0,0.04061881],[66711.0,0.00013729],[66710.0,0.00192],[66709.0,0.00022],[66708.0,0.267]],[[66733.0,0.27156],[66735.0,0.2996939],[66739.0,0.03697333],[66750.0,0.0004],[66753.0,0.11737875]]]
["bitfinex","BTCUSD",1772355894675,[[66683.0,0.00022],[66680.0,0.0032],[66673.0,0.29996868],[66672.0,0.000408],[66668.0,0.2662]],[[66689.0,0.07497598],[66694.0,0.58319766],[66702.0,0.30938738],[66707.0,0.03783084],[66717.0,0.5995499]]]
["bitfinex","BTCUSD",1772355953595,[[66635.0,0.0986529],[66631.0,0.5776279],[66625.0,0.0004],[66624.0,0.30019064],[66620.0,0.00214]],[[66643.0,0.07502664],[66646.0,0.00013745],[66648.0,0.27108],[66652.0,0.57378636],[66655.0,0.59754716]]]
["bitfinex","BTCUSD",1772355983002,[[66617.0,0.26442],[66602.0,0.04509037]],[[66627.0,0.07504471],[66629.0,0.0750425],[66632.0,0.30015842],[66633.0,0.02345446],[66634.0,0.56219041]]]
["bitfinex","BTCUSD",1772356005338,[[66613.0,0.07505942],[66612.0,0.02279241],[66611.0,0.07506228],[66609.0,0.57791941],[66604.0,0.30027858]],[[66620.0,0.07505346],[66622.0,0.0002],[66629.0,0.29317446],[66632.0,0.56219041],[66637.0,0.00015]]]
["bitfinex","BTCUSD",1772356030583,[[66563.0,0.00022],[66562.0,0.07511751],[66561.0,0.07511824],[66558.0,0.30048782],[66557.0,0.00022]],[[66569.0,0.02452531],[66570.0,0.07510931],[66571.0,0.07510995],[66574.0,0.89274176],[66587.0,0.71990424]]]
["bitfinex","BTCUSD",1772356095172,[[66619.0,0.07505278],[66617.0,0.00013755],[66615.0,0.00022],[66613.0,0.26376],[66612.0,0.54593715]],[[66625.0,0.025],[66626.0,0.07504578],[66630.0,0.8597881],[66634.0,0.07503676],[66636.0,0.26888]]]
["bitfinex","BTCUSD",1772356115722,[[66663.0,0.0750038],[66655.0,0.02403072],[66654.0,0.58470565],[66651.0,0.00013745],[66646.0,0.45013942]],[[66667.0,0.0002],[66673.0,0.07499372],[66675.0,0.0898523],[66685.0,0.14655373],[66689.0,0.03808365]]]
["bitfinex","BTCUSD",1772356158583,[[66670.0,0.07499557],[66669.0,0.07499719],[66666.0,0.30000185],[66661.0,0.0998896],[66658.0,0.58606572]],[[66672.0,0.0002],[66677.0,0.07498877],[66678.0,0.02253614],[66679.0,0.85816048],[66681.0,0.29993879]]]
["bitfinex","BTCUSD",1772356218456,[[66667.0,0.07521926],[66666.0,0.09754578],[66665.0,0.0001419],[66664.0,0.30000929],[66622.0,0.37319539]],[[66674.0,0.07499196],[66676.0,0.07498967],[66681.0,0.53646968],[66682.0,0.29993171],[66746.0,0.37252046]]]
["bitfinex","BTCUSD",1772356272261,[[66675.0,0.07505553],[66674.0,0.07499115],[66672.0,0.29997526],[66670.0,0.32435101],[66668.0,0.00022]],[[66682.0,0.07498347],[66683.0,0.34990348],[66684.0,0.57945237],[66686.0,0.32462531],[66691.0,0.29989414]]]
["bitfinex","BTCUSD",1772356293597,[[66678.0,0.07449003],[66677.0,0.07498759],[66672.0,0.02270274],[66671.0,0.00022],[66669.0,0.29998811]],[[66680.0,0.00065828],[66681.0,0.277],[66683.0,0.0002],[66685.0,0.07498003],[66687.0,0.02458709]]]
["bitfinex","BTCUSD",1772356378704,[[66645.0,0.0003439],[66644.0,0.0750254],[66643.0,0.07515568],[66641.0,0.02315057],[66640.0,0.30011898]],[[66651.0,0.0748184],[66652.0,0.07521835],[66654.0,0.30006006],[66655.0,0.52796945],[66657.0,0.30530973]]]
["bitfinex","BTCUSD",1772356418073,[[66688.0,0.07543355],[66684.0,0.02320616],[66682.0,0.26088],[66677.0,0.10138166],[66676.0,0.5168647]],[[66692.0,4e-05],[66695.0,0.07496833],[66697.0,0.55647155],[66698.0,0.0001311],[66700.0,0.002]]]
["bitfinex","BTCUSD",1772356449900,[[66637.0,0.07516995],[66636.0,0.00022],[66635.0,0.07503489],[66634.0,0.00022],[66633.0,0.30014995]],[[66644.0,0.51255567],[66645.0,0.07502438],[66647.0,0.07502289],[66650.0,0.30007677],[66653.0,0.30006392]]]
["bitfinex","BTCUSD",1772356499132,[[66650.0,0.07501875],[66648.0,0.07502],[66646.0,0.56149193],[66644.0,0.02257184],[66506.0,0.00014619]],[[66656.0,0.07501239],[66658.0,0.07501077],[66660.0,0.02314267],[66661.0,0.80956228],[66687.0,1.61668787]]]
["bitfinex","BTCUSD",1772356521290,[[66695.0,0.07496751],[66694.0,0.0749692],[66691.0,0.02447578],[66690.0,0.29989058],[66688.0,0.53764896]],[[66703.0,0.07496136],[66705.0,0.07495747],[66706.0,0.29982387],[66708.0,0.02352005],[66711.0,0.53549373]]]
["bitfinex","BTCUSD",1772356549094,[[66725.0,0.07493415],[66723.0,0.02447578],[66721.0,0.29975433],[66719.0,0.50506651],[66689.0,0.29645483]],[[66733.0,0.07492612],[66735.0,0.07506124],[66737.0,0.29968649],[66740.0,0.52878475],[66742.0,0.32363261]]]
["bitfinex","BTCUSD",1772356610265,[[66740.0,0.07491667],[66739.0,0.09985028],[66737.0,0.55828188],[66734.0,0.83383168],[66711.0,0.22287041]],[[66748.0,0.07490872],[66749.0,0.07490961],[66752.0,0.29961784],[66753.0,0.02314805],[66754.0,0.00045771]]]
["bitfinex","BTCUSD",1772356637995,[[66800.0,0.00218],[66799.0,0.07485131],[66796.0,0.07485411],[66794.0,0.32367115],[66793.0,0.2588]],[[66807.0,0.07484308],[66811.0,0.52190723],[66812.0,0.29935158],[66822.0,0.02436137],[66884.0,0.22088111]]]
["bitfinex","BTCUSD",1772356682073,[[66798.0,0.07485145],[66797.0,0.0748533],[66794.0,0.29942389],[66793.0,0.02458566],[66791.0,0.50707607]],[[66814.0,0.28225712]]]
["bitfinex","BTCUSD",1772356727345,[[66819.0,0.07482837],[66818.0,0.19408528],[66817.0,0.25732],[66815.0,0.32319899],[66814.0,0.17931394]],[[66826.0,0.0748212],[66828.0,0.07481958],[66831.0,0.53541844],[66842.0,0.44882557],[66847.0,0.44879051]]]
["bitfinex","BTCUSD",1772356739327,[[66820.0,0.07504695],[66817.0,0.29932195],[66813.0,0.00022],[66810.0,0.42144],[66778.0,0.00022]],[[66827.0,0.07482022],[66831.0,0.02371736],[66836.0,0.58124888],[66841.0,0.0002],[66873.0,0.01193076]]]
["bitfinex","BTCUSD",1772356793226,[[66770.0,0.07716057],[66769.0,0.00022],[66767.0,0.07510635],[66766.0,0.29977067],[66764.0,0.29980226]],[[66777.0,0.02284292],[66778.0,0.07487698],[66781.0,0.82148784],[66784.0,0.58276189],[66787.0,0.10103378]]]
["bitfinex","BTCUSD",1772356854051,[[66750.0,0.002],[66749.0,0.00022],[66747.0,0.00022],[66744.0,0.0002392],[66725.0,0.00062]],[[66762.0,0.05496475]]]
["bitfinex","BTCUSD",1772356887820,[[66744.0,0.07491134],[66742.0,0.07491446],[66741.0,0.29966355],[66736.0,0.8606832],[66720.0,0.24276028]],[[66750.0,0.02334486],[66751.0,0.07490593],[66753.0,0.074905],[66754.0,0.50143127],[66755.0,0.29960515]]]
["bitfinex","BTCUSD",1772356908709,[[66757.0,0.00022],[66754.0,0.07489975],[66753.0,0.25988],[66751.0,0.29961899],[66722.0,1.49875315]],[[66763.0,0.07489283],[66764.0,0.07489065],[66766.0,0.0238022],[66767.0,0.29955191],[66772.0,0.80082218]]]
["bitfinex","BTCUSD",1772356952629,[[66783.0,0.07486929],[66782.0,0.07486843],[66779.0,0.29949361],[66777.0,0.01757791],[66776.0,0.51490106]],[[66787.0,0.0002],[66790.0,0.07486154],[66792.0,0.09904255],[66793.0,0.00014396],[66795.0,0.29942641]]]
["bitfinex","BTCUSD",1772357021122,[[66768.0,0.07488546],[66766.0,0.07488841],[66764.0,0.29978119],[66763.0,0.78041153],[66760.0,0.00022]],[[66775.0,0.02451559],[66776.0,0.07487809],[66777.0,0.07487687],[66779.0,0.29949777],[66781.0,0.51117817]]]
["bitfinex","BTCUSD",1772357094931,[[66693.0,0.26864],[66692.0,0.07497097],[66691.0,0.52273192],[66690.0,0.07535134],[66684.0,0.32475902]],[[66702.0,0.07496119],[66710.0,0.06062568],[66711.0,0.2998042],[66714.0,0.51586494],[66720.0,0.9952743]]]
["bitfinex","BTCUSD",1772357143614,[[66675.0,0.53714167],[66674.0,0.07499133],[66673.0,0.0749909],[66672.0,0.02278531],[66671.0,0.27136]],[[66680.0,0.07498502],[66682.0,0.07498466],[66685.0,0.29992033],[66687.0,0.0002],[66688.0,0.02279287]]]
["bitfinex","BTCUSD",1772357158350,[[66693.0,0.07496992],[66692.0,0.07497054],[66691.0,0.53978822],[66689.0,0.29623635],[66644.0,0.52416265]],[[66700.0,0.07536271],[66701.0,0.0749617],[66707.0,0.33809004],[66729.0,0.11587548],[66730.0,0.06713911]]]
["bitfinex","BTCUSD",1772357210367,[[66689.0,0.07497467],[66687.0,0.09886604],[66686.0,0.2999119],[66685.0,0.77363739],[66674.0,0.147]],[[66696.0,0.0754255],[66697.0,0.07496781],[66700.0,0.32389199],[66705.0,0.29983156],[66723.0,0.11760805]]]
["bitfinex","BTCUSD",1772357260418,[[66667.0,0.0749989],[66666.0,0.2995693],[66665.0,0.07521966],[66664.0,0.00022],[66663.0,0.79968633]],[[66676.0,0.07499044],[66678.0,0.02358698],[66683.0,0.51848933],[66690.0,0.24317895]]]
["bitfinex","BTCUSD",1772357316906,[[66696.0,0.07496612],[66692.0,0.00013742],[66690.0,0.29988154],[66689.0,0.27724],[66672.0,1.12359165]],[[66703.0,0.09848104],[66707.0,0.54883085],[66712.0,0.0002],[66720.0,0.64436793],[66721.0,0.00014]]]
["bitfinex","BTCUSD",1772357369122,[[66685.0,0.07497859],[66683.0,0.00032301],[66682.0,0.27884],[66681.0,0.29993152],[66680.0,0.60374538]],[[66692.0,0.07497193],[66694.0,0.09835581],[66695.0,0.29987356],[66697.0,0.0002],[66699.0,0.0002]]]
["bitfinex","BTCUSD",1772357432623,[[66714.0,0.07494597],[66711.0,0.5327873],[66710.0,0.40104642],[66645.0,0.11256],[66408.0,1.47527068]],[[66721.0,0.07507903],[66722.0,0.07493808],[66723.0,0.27832],[66725.0,0.30034182],[66727.0,0.02361286]]]
["bitfinex","BTCUSD",1772357446565,[[66648.0,1e-08],[66644.0,0.07502532],[66643.0,0.07502616],[66642.0,0.02470551],[66640.0,0.8081991]],[[66652.0,0.07501735],[66653.0,0.07501759],[66656.0,0.30004987],[66659.0,0.02361286],[66660.0,0.10124452]]]
["bitfinex","BTCUSD",1772357502054,[[66612.0,0.07528143],[66611.0,0.0003197],[66610.0,0.21656],[66609.0,0.00022],[66606.0,0.02402058]],[[66621.0,0.09861269],[66623.0,0.07504973],[66624.0,0.5177789],[66625.0,0.30019019],[66627.0,0.3001807]]]
["bitfinex","BTCUSD",1772357559425,[[66613.0,0.07505999],[66612.0,0.53901288],[66611.0,0.09761919],[66610.0,0.30025421],[66606.0,0.30027259]],[[66620.0,0.07505257],[66622.0,0.07525218],[66629.0,0.32388727],[66630.0,0.53256981],[66632.0,0.27732]]]
["bitfinex","BTCUSD",1772357611849,[[66574.0,0.07510408],[66560.0,0.01384],[66555.0,0.08684],[66550.0,0.002],[66546.0,0.00013]],[[66584.0,0.07509405],[66587.0,0.12732],[66588.0,0.30035877],[66589.0,0.02465403],[66595.0,0.0003294]]]
["bitfinex","BTCUSD",1772357644270,[[66521.0,0.07516333],[66520.0,0.02477967],[66519.0,0.6100903],[66518.0,0.30066792],[66512.0,0.00022]],[[66530.0,0.07515466],[66537.0,0.01902103],[66540.0,0.46319317],[66543.0,0.27704],[66545.0,0.0002]]]
["bitfinex","BTCUSD",1772357661808,[[66541.0,0.07514061],[66535.0,0.15031343],[66532.0,0.15028773],[66530.0,0.00013764],[66529.0,0.28384]],[[66556.0,0.27628],[66560.0,0.00192],[66564.0,0.08702649],[66568.0,0.47593391],[66575.0,0.17729298]]]
["bitfinex","BTCUSD",1772357694582,[[66519.0,0.00015],[66515.0,0.28388],[66514.0,0.00022],[66511.0,0.53770771],[66510.0,0.09836885]],[[66520.0,0.07530292],[66521.0,0.07516441],[66523.0,0.07516211],[66525.0,0.30064282],[66529.0,0.3006232]]]
["bitfinex","BTCUSD",1772357734081,[[66489.0,0.07519933],[66486.0,0.53978858],[66485.0,0.02449435],[66484.0,0.00013783],[66477.0,0.14896]],[[66500.0,0.00232],[66505.0,0.02333214],[66508.0,0.52730587],[66509.0,0.27452],[66520.0,0.48876889]]]
["bitfinex","BTCUSD",1772357777057,[[66537.0,0.07514615],[66536.0,0.63829311],[66533.0,0.30060039],[66531.0,0.28328],[66530.0,0.30061518]],[[66544.0,0.07513918],[66545.0,0.07547681],[66546.0,0.0002],[66548.0,0.30053756],[66550.0,0.002]]]
["bitfinex","BTCUSD",1772357825174,[[66541.0,0.07514146],[66540.0,0.07514195],[66536.0,0.81119142],[66534.0,0.02413605],[66530.0,0.31964214]],[[66545.0,0.00013761],[66548.0,0.07513393],[66549.0,0.07513321],[66550.0,0.02277024],[66554.0,0.79272916]]]
["bitfinex","BTCUSD",1772357872869,[[66465.0,0.49703678],[66460.0,0.24470808],[66453.0,0.28459285],[66452.0,0.63105146],[66450.0,0.002]],[[66484.0,0.07520649],[66488.0,0.52695856],[66489.0,0.2116],[66501.0,0.038115],[66503.0,0.60557707]]]
["bitfinex","BTCUSD",1772357881409,[[66453.0,0.07524028],[66450.0,0.49703678],[66449.0,0.30097951],[66447.0,0.01030628],[66444.0,1.00015]],[[66461.0,0.07523309],[66463.0,0.34570996],[66467.0,0.02345881],[66470.0,0.52709611],[66498.0,0.1135698]]]
["bitfinex","BTCUSD",1772357913830,[[66371.0,0.07533358],[66364.0,0.53524579],[66360.0,0.0115],[66342.0,1.50732555],[66340.0,0.01226383]],[[66384.0,0.0001378],[66385.0,0.52410801],[66387.0,0.02270108],[66400.0,0.4522095],[66401.0,0.03690488]]]
["bitfinex","BTCUSD",1772357952112,[[66369.0,0.00022],[66368.0,0.00013778],[66367.0,0.35949667],[66364.0,0.00022],[66360.0,0.31288291]],[[66379.0,0.30130128],[66381.0,0.15818087],[66384.0,0.81942395],[66399.0,0.2445],[66408.0,0.21056283]]]
["bitfinex","BTCUSD",1772357999927,[[66402.0,0.35825818],[66391.0,0.53211856],[66382.0,0.60257279],[66373.0,0.22592],[66372.0,0.22420293]],[[66408.0,0.0789716],[66411.0,0.28179746],[66423.0,0.30130224],[66460.0,1.13994121],[66467.0,0.23202525]]]
["bitfinex","BTCUSD",1772358038229,[[66426.0,0.00022],[66421.0,0.30110772],[66419.0,0.50888531],[66412.0,0.45194042],[66381.0,0.50286438]],[[66433.0,0.00013775],[66436.0,0.04124673],[66437.0,0.07525998],[66438.0,0.52725049],[66440.0,0.00207]]]
["bitfinex","BTCUSD",1772358051341,[[66395.0,0.07530606],[66393.0,0.28196],[66390.0,0.496131],[66388.0,0.00022],[66381.0,0.00022]],[[66404.0,0.04124673],[66410.0,0.30116287],[66411.0,0.5204349],[66415.0,0.03813535]]]
["bitfinex","BTCUSD",1772358087794,[[66427.0,0.07526981],[66425.0,0.07527252],[66422.0,0.54251548],[66419.0,0.28276],[66406.0,0.60235478]],[[66435.0,0.07526241],[66439.0,0.04124673],[66440.0,0.30340742],[66443.0,0.49277621],[66444.0,0.0002005]]]
["bitfinex","BTCUSD",1772358148148,[[66385.0,0.00022],[66383.0,0.50953236],[66382.0,0.02298559],[66381.0,0.00037064]],[[66401.0,0.30120234],[66410.0,0.3678141],[66411.0,0.2648],[66414.0,0.03708537],[66416.0,0.0002]]]
["bitfinex","BTCUSD",1772358179677,[[66390.0,0.07531254],[66389.0,0.07531296],[66387.0,0.02446144],[66386.0,0.30126698],[66382.0,0.2836]],[[66402.0,0.32593992],[66404.0,0.30119031],[66412.0,0.52929117],[66420.0,0.24526606],[66431.0,0.11883687]]]
["bitfinex","BTCUSD",1772358246551,[[66364.0,0.10076998],[66363.0,0.07556318],[66362.0,0.28494],[66361.0,0.07556347],[66359.0,0.30139034]],[[66369.0,0.07533701],[66373.0,0.30133035],[66379.0,0.0002],[66380.0,0.63113411],[66386.0,0.11883687]]]
["bitfinex","BTCUSD",1772358287544,[[66361.0,0.10726374],[66360.0,0.5646914],[66357.0,0.30139908],[66351.0,0.30188487],[66293.0,0.001]],[[66369.0,0.07533638],[66371.0,0.07533433],[66373.0,0.3013289],[66378.0,0.23416],[66382.0,0.28738701]]]
["bitfinex","BTCUSD",1772358303571,[[66343.0,0.48934517],[66342.0,0.02462573],[66341.0,0.00015074],[66339.0,0.30148017],[66335.0,0.30149883]],[[66351.0,0.07535877],[66358.0,0.32394145],[66360.0,0.56296287],[66361.0,0.26292]]]
["bitfinex","BTCUSD",1772358342614,[[66343.0,0.36056348],[66342.0,0.63573926],[66339.0,0.30148014],[66326.0,0.00022],[66295.0,0.3943]],[[66350.0,0.07528007],[66352.0,0.07535635],[66353.0,0.07535459],[66359.0,0.32426164],[66363.0,0.51432369]]]
["bitfinex","BTCUSD",1772358401913,[[66390.0,0.07531222],[66388.0,0.07531451],[66386.0,0.02468841],[66385.0,0.77255977],[66362.0,0.37596195]],[[66396.0,0.07530666],[66401.0,0.02326668],[66402.0,0.0002],[66412.0,0.45172925],[66422.0,0.179134]]]
["bitfinex","BTCUSD",1772358429789,[[66402.0,0.07529798],[66401.0,0.07529929],[66400.0,0.52222479],[66398.0,0.30121315],[66392.0,0.30123657]],[[66409.0,0.07542964],[66410.0,0.07705689],[66411.0,0.0001685],[66413.0,0.30114849],[66415.0,0.0226956]]]
["bitfinex","BTCUSD",1772358458395,[[66366.0,0.00067941],[66363.0,0.07556316],[66361.0,0.09911705],[66358.0,0.58627376],[66336.0,0.6032082]],[[66370.0,0.07533568],[66375.0,0.81164088],[66377.0,0.30599334],[66396.0,0.11949616],[66400.0,0.42475478]]]
["bitfinex","BTCUSD",1772358486352,[[66376.0,0.07532838],[66374.0,0.07532869],[66373.0,0.02289401],[66371.0,0.30133381],[66368.0,0.70915012]],[[66382.0,0.07532236],[66383.0,0.0002],[66384.0,0.07531935],[66386.0,0.32580146],[66389.0,0.47973065]]]
["bitfinex","BTCUSD",1772358555617,[[66393.0,0.09821409],[66392.0,0.07530812],[66390.0,0.4702842],[66389.0,0.30125261],[66386.0,0.30125472]],[[66400.0,0.07730122],[66401.0,0.07530227],[66404.0,0.56178831],[66407.0,0.02375806],[66408.0,0.30117047]]]
["bitfinex","BTCUSD",1772358598432,[[66414.0,0.07528459],[66413.0,0.07528557],[66410.0,0.30115588],[66409.0,0.47962659],[66407.0,0.1436]],[[66421.0,0.0752781],[66423.0,0.07527582],[66424.0,0.39470052],[66425.0,0.0004],[66429.0,0.48944739]]]
["bitfinex","BTCUSD",1772358621744,[[66428.0,0.07526867],[66427.0,0.07527017],[66425.0,0.30109037],[66424.0,0.48914082],[66418.0,0.30111916]],[[66435.0,0.07526251],[66436.0,0.10040014],[66439.0,0.30102925],[66441.0,0.261],[66443.0,0.4642547]]]
["bitfinex","BTCUSD",1772358652174,[[66395.0,0.00022],[66392.0,0.46011413],[66388.0,0.00022],[66384.0,0.001]],[[66407.0,0.13662431],[66412.0,0.03703611],[66413.0,0.12089606],[66416.0,0.45224557],[66420.0,0.36718673]]]
["bitfinex","BTCUSD",1772358710348,[[66432.0,0.0752649],[66427.0,0.30108016],[66426.0,0.30108602],[66425.0,0.07527059],[66423.0,0.02430413]],[[66437.0,0.02330523],[66438.0,0.07554595],[66440.0,0.0771768],[66442.0,0.50090306],[66443.0,0.30101323]]]
["bitfinex","BTCUSD",1772358736140,[[66427.0,0.02321935],[66426.0,0.51986619],[66419.0,0.11044],[66416.0,0.00022],[66415.0,0.01015]],[[66441.0,0.07525565],[66442.0,0.00013767],[66444.0,0.02330523],[66445.0,0.0002],[66446.0,0.26236]]]
["bitfinex","BTCUSD",1772358772949,[[66480.0,0.07520993],[66479.0,0.3590514],[66476.0,0.3008596],[66475.0,0.0004],[66474.0,0.00022]],[[66485.0,0.02417325],[66487.0,0.07520468],[66489.0,0.07520137],[66490.0,0.3007989],[66510.0,0.94455124]]]
["bitfinex","BTCUSD",1772358802587,[[66479.0,0.07521153],[66477.0,0.07535094],[66475.0,0.30086241],[66474.0,0.024648],[66465.0,0.30089667]],[[66487.0,0.07520315],[66489.0,0.26332],[66490.0,0.07520008],[66491.0,0.01557833],[66492.0,0.8075502]]]
["bitfinex","BTCUSD",1772358886103,[[66443.0,0.08525246],[66442.0,0.01022],[66440.0,0.30316207],[66439.0,0.28368],[66438.0,0.02406402]],[[66450.0,0.07524508],[66451.0,0.10023329],[66455.0,0.30095869],[66457.0,0.82262356],[66472.0,0.0001365]]]
["bitfinex","BTCUSD",1772358921919,[[66434.0,0.07526257],[66433.0,0.00022],[66432.0,0.07526289],[66431.0,0.00022],[66430.0,0.32544595]],[[66440.0,0.07525624],[66442.0,0.07525462],[66444.0,0.36223623],[66446.0,0.0236523],[66458.0,0.0002]]]
["bitfinex","BTCUSD",1772358953794,[[66453.0,0.07524113],[66449.0,0.02418763],[66448.0,0.3009849],[66446.0,0.47900163],[66385.0,0.001]],[[66459.0,0.07523441],[66461.0,0.34418418],[66463.0,0.30092048],[66469.0,0.02328791],[66471.0,0.51525653]]]
["bitfinex","BTCUSD",1772359045213,[[66479.0,0.09972989],[66478.0,0.07521271],[66475.0,0.00022],[66474.0,0.30086811],[66473.0,0.28452]],[[66484.0,0.0002],[66485.0,0.07520564],[66487.0,0.07520356],[66489.0,0.49874175],[66490.0,0.36195122]]]
["bitfinex","BTCUSD",1772359072787,[[66479.0,0.35986882],[66477.0,0.07543312],[66476.0,0.30085896],[66475.0,0.00062],[66283.0,0.0002599]],[[66487.0,0.07520273],[66490.0,0.08580132],[66491.0,0.81314717],[66510.0,0.11903387],[67340.0,0.042161]]]
["bitfinex","BTCUSD",1772359105335,[[66422.0,0.07527599],[66421.0,0.07527532],[66420.0,0.00013736],[66418.0,0.30112067],[66416.0,0.02301539]],[[66429.0,0.09898011],[66431.0,0.07526706],[66432.0,0.48513049],[66433.0,0.30105728],[66446.0,0.57976193]]]
["bitfinex","BTCUSD",1772359192466,[[66474.0,0.07521695],[66470.0,0.32353386],[66467.0,0.30090026],[66460.0,0.24470154],[66459.0,0.147]],[[66482.0,0.07520859],[66483.0,0.09941028],[66485.0,0.30097098],[66486.0,0.46161502],[66499.0,0.720792]]]
["bitfinex","BTCUSD",1772359224181,[[66513.0,0.07517318],[66511.0,0.0751747],[66510.0,0.32489023],[66506.0,0.30071118],[66505.0,0.48221748]],[[66521.0,0.07516425],[66523.0,0.07530147],[66524.0,0.02460848],[66525.0,0.30064012],[66526.0,0.27448]]]
["bitfinex","BTCUSD",1772359251337,[[66516.0,0.07516781],[66514.0,0.02349903],[66513.0,0.58217308],[66510.0,0.490309],[66502.0,0.147]],[[66525.0,0.0755601],[66526.0,0.07516082],[66529.0,0.3231238],[66530.0,0.00192],[66557.0,1.68103331]]]
["bitfinex","BTCUSD",1772359278601,[[66555.0,0.28128],[66551.0,0.54362787],[66550.0,0.0004],[66548.0,0.30053107],[66540.0,0.24390366]],[[66565.0,0.07511475],[66571.0,0.0002],[66582.0,0.00015],[66587.0,0.45054247],[66590.0,0.24582366]]]
["bitfinex","BTCUSD",1772359321614,[[66512.0,0.0751744],[66507.0,0.49171541],[66503.0,0.30073689],[66500.0,0.0004],[66497.0,0.17933944]],[[66527.0,0.02466312],[66531.0,0.24390366],[66539.0,0.45106561],[66540.0,0.48780732],[66541.0,0.27324]]]
["bitfinex","BTCUSD",1772359402653,[[66413.0,0.07528627],[66411.0,0.0752887],[66410.0,0.02416651],[66408.0,0.50249504],[66401.0,0.00067811]],[[66421.0,0.07527747],[66423.0,0.34931516],[66426.0,0.30108759],[66429.0,0.02023559],[66430.0,0.49465087]]]
["bitfinex","BTCUSD",1772359430753,[[66373.0,0.07533178],[66370.0,0.02292075],[66368.0,0.3013464],[66367.0,0.51014467],[66364.0,0.00022]],[[66381.0,0.07552366],[66385.0,0.82002603],[66390.0,0.54630963],[66472.0,1.57539841],[66479.0,0.59276002]]]
["bitfinex","BTCUSD",1772359452737,[[66419.0,0.06371374],[66414.0,0.02364189],[66411.0,0.00045906],[66410.0,0.48324049],[66400.0,0.24505772]],[[66423.0,0.07219324],[66425.0,0.0004],[66427.0,0.02347113],[66428.0,0.76398852],[66432.0,0.30106367]]]
["bitfinex","BTCUSD",1772359489490,[[66425.0,0.02273167],[66424.0,0.07527383],[66422.0,0.07527556],[66420.0,0.30111384],[66419.0,0.50219417]],[[66431.0,0.07526688],[66432.0,0.07526688],[66435.0,0.30104771],[66436.0,0.0002],[66438.0,0.02373271]]]
["bitfinex","BTCUSD",1772359542682,[[66409.0,0.07529099],[66408.0,0.07529179],[66405.0,0.32524709],[66401.0,0.50438302],[66400.0,0.2756]],[[66418.0,0.07528113],[66419.0,0.07528166],[66422.0,0.3011071],[66423.0,0.50932159],[66425.0,0.0004]]]
["bitfinex","BTCUSD",1772359594478,[[66355.0,0.07535217],[66353.0,0.07535451],[66351.0,0.00013778],[66350.0,0.32519261],[66312.0,0.01175779]],[[66365.0,0.0753419],[66366.0,0.09913719],[66369.0,0.30134699],[66370.0,0.6188241],[66372.0,0.30133589]]]
["bitfinex","BTCUSD",1772359635926,[[66429.0,0.07526726],[66427.0,0.07526967],[66423.0,0.51956589],[66416.0,0.12288],[66410.0,0.36760602]],[[66441.0,0.02284474],[66442.0,0.50580262],[66444.0,0.1852],[66450.0,0.002],[66460.0,0.36760602]]]
["bitfinex","BTCUSD",1772359666731,[[66448.0,0.07524657],[66447.0,0.07524791],[66443.0,0.30100741],[66437.0,0.30103498],[66436.0,0.5009427]],[[66456.0,0.54879648],[66458.0,0.07523595],[66460.0,0.30093578],[66463.0,0.30092171],[66465.0,0.02473629]]]
["bitfinex","BTCUSD",1772359687417,[[66452.0,0.07524224],[66448.0,0.30098501],[66446.0,0.06457271],[66441.0,0.48460265],[66431.0,0.25284]],[[66468.0,0.00023284],[66470.0,0.24670982],[66474.0,0.27196],[66486.0,0.11859896],[66493.0,1.68152587]]]
["bitfinex","BTCUSD",1772359723150,[[66464.0,0.09824403],[66459.0,0.30093387],[66455.0,0.48397268],[66454.0,0.3009558],[66426.0,0.30006698]],[[66474.0,0.07521836],[66475.0,0.00085839],[66476.0,0.34653728],[66478.0,0.48274221],[66486.0,0.30081659]]]
["bitfinex","BTCUSD",1772359792074,[[66449.0,0.07524506],[66446.0,0.07524794],[66443.0,0.48942667],[66439.0,0.54604918],[66430.0,0.00015054]],[[66462.0,0.0002],[66463.0,0.02277768],[66464.0,0.47847211],[66465.0,0.27196],[66467.0,0.30090314]]]
["bitfinex","BTCUSD",1772359830614,[[66432.0,0.00022],[66429.0,0.07526766],[66428.0,0.02451007],[66425.0,0.00108464],[66423.0,1.12173419]],[[66445.0,0.55282993],[66447.0,0.02254318]]]
["bitfinex","BTCUSD",1772359882384,[[66457.0,0.07523618],[66456.0,0.07545772],[66455.0,0.265],[66452.0,0.30096727],[66451.0,0.02462149]],[[66464.0,0.0002],[66465.0,0.09897081],[66466.0,0.07522684],[66468.0,0.77785059],[66486.0,0.11876101]]]
["bitfinex","BTCUSD",1772359897958,[[66467.0,0.07522508],[66465.0,0.07522715],[66463.0,0.30091784],[66462.0,0.02492345],[66458.0,0.79848652]],[[66471.0,0.00220955],[66474.0,0.07521754],[66475.0,0.00085861],[66476.0,0.55216839],[66477.0,0.273]]]
["bitfinex","BTCUSD",1772359947339,[[66473.0,0.07022576],[66472.0,0.07521923],[66469.0,0.46755094],[66468.0,0.30089624],[66463.0,0.30091915]],[[66481.0,0.07520989],[66483.0,0.07535761],[66486.0,0.27408],[66488.0,0.4875789],[66503.0,0.11905586]]]
["bitfinex","BTCUSD",1772359993032,[[66569.0,0.07511003],[66568.0,0.47951563],[66565.0,0.50584592]],[[66583.0,0.58281567],[66584.0,0.07530085],[66590.0,0.00192],[66591.0,0.30034124]]]
["bitfinex","BTCUSD",1772360039789,[[66560.0,0.00192],[66559.0,0.30048295],[66558.0,0.00015],[66557.0,0.02379413],[66497.0,0.53138865]],[[66571.0,0.07511],[66572.0,0.00013721],[66573.0,0.02304353],[66575.0,0.30041743],[66576.0,0.49590701]]]
["bitfinex","BTCUSD",1772360089907,[[66590.0,0.07508607],[66589.0,0.07508659],[66585.0,0.02346875],[66581.0,0.30038327],[66524.0,0.001]],[[66597.0,0.07507849],[66599.0,0.55313476],[66600.0,0.02408122],[66601.0,0.30029807],[66604.0,0.3004347]]]
["bitfinex","BTCUSD",1772360104646,[[66565.0,0.00013721],[66563.0,0.07511622],[66562.0,0.00022],[66559.0,0.02346875],[66558.0,0.0004291]],[[66573.0,0.07510607],[66589.0,0.45052825],[66598.0,0.0002],[66604.0,0.17935801],[66610.0,0.22392408]]]
["bitfinex","BTCUSD",1772360154935,[[66561.0,0.02388021],[66559.0,0.00022],[66558.0,0.46423807],[66557.0,0.30049156],[66554.0,0.56150562]],[[66570.0,0.07509198],[66575.0,0.35062398],[66578.0,0.02398324],[66581.0,0.48489558],[66590.0,0.24576346]]]
["bitfinex","BTCUSD",1772360224963,[[66541.0,0.0751409],[66540.0,0.07514235],[66538.0,0.30079826],[66537.0,0.00022],[66536.0,0.26274]],[[66547.0,0.00600697],[66548.0,0.07513384],[66550.0,0.07513351],[66552.0,0.02337277],[66553.0,0.30051443]]]
["bitfinex","BTCUSD",1772360301986,[[66520.0,0.07538456],[66518.0,0.09852141],[66516.0,0.30067756],[66515.0,0.00022],[66500.0,0.55319855]],[[66527.0,0.07515751],[66529.0,0.07515608],[66530.0,0.06103095],[66531.0,0.32352114],[66533.0,0.4685827]]]
["bitfinex","BTCUSD",1772360388293,[[66530.0,0.26496],[66527.0,0.07515713],[66525.0,0.02341091],[66524.0,0.30064041],[66505.0,0.22547915]],[[66537.0,0.07514715],[66539.0,0.49194621],[66540.0,0.36186781],[66542.0,0.0002],[66550.0,0.0021284]]]
["bitfinex","BTCUSD",1772360402285,[[66516.0,0.00022],[66514.0,0.07517192],[66512.0,0.00015],[66510.0,0.0002544],[66509.0,0.30070865]],[[66522.0,0.07516408],[66524.0,0.02489309],[66528.0,0.43454492],[66530.0,0.06123208],[66534.0,0.282]]]
["bitfinex","BTCUSD",1772360501405,[[66525.0,0.07515899],[66517.0,0.02515296],[66516.0,0.00022],[66366.0,1.18021654],[65240.0,0.01]],[[66532.0,0.45403991],[66533.0,0.02378167],[66535.0,0.07514925],[66538.0,0.0002],[66540.0,0.0001209]]]
["bitfinex","BTCUSD",1772360576585,[[66568.0,0.07511092],[66564.0,0.32302902],[66560.0,0.10168824],[66538.0,0.0003455],[66537.0,0.29991961]],[[66575.0,0.0004],[66577.0,0.07510122],[66578.0,0.07510081],[66579.0,0.41849096],[66580.0,0.02371525]]]
["bitfinex","BTCUSD",1772360658764,[[66550.0,0.07513124],[66549.0,0.00022],[66546.0,0.02493211],[66545.0,0.30054594],[66540.0,0.22434938]],[[66557.0,0.07512395],[66559.0,0.07512209],[66560.0,0.02399572],[66561.0,0.30047778],[66563.0,0.71041778]]]
["bitfinex","BTCUSD",1772360712993,[[66597.0,0.07507837],[66596.0,0.09984338],[66592.0,0.30033401],[66591.0,0.38232271],[66568.0,0.29991961]],[[66604.0,0.0750707],[66605.0,0.0750716],[66608.0,0.30026586],[66619.0,0.28412],[66630.0,0.18011403]]]
["bitfinex","BTCUSD",1772360724408,[[66602.0,0.07507249],[66601.0,0.02330701],[66600.0,0.07507428],[66599.0,0.39219159],[66598.0,0.26376]],[[66610.0,0.07506415],[66611.0,0.07506334],[66613.0,0.30024435],[66621.0,0.02400966],[66633.0,0.82559593]]]
["bitfinex","BTCUSD",1772360776646,[[66648.0,0.07502045],[66643.0,0.02256433],[66642.0,0.17823236],[66641.0,0.26384],[66639.0,0.30012277]],[[66659.0,0.44950239],[66660.0,0.30003005],[66675.0,0.45034537],[66686.0,0.00271419],[66712.0,0.07509694]]]
["bitfinex","BTCUSD",1772360832973,[[66636.0,0.53501635],[66635.0,0.0752553],[66631.0,0.30015894],[66630.0,0.00022],[66596.0,0.3754501]],[[66643.0,0.02690543],[66644.0,0.0750276],[66646.0,0.00013701],[66647.0,0.58153004],[66652.0,0.30006825]]]
["bitfinex","BTCUSD",1772360903791,[[66620.0,0.00179793],[66618.0,0.00022],[66616.0,0.00022],[66614.0,0.00022],[66613.0,0.30045939]],[[66626.0,0.07504662],[66628.0,0.02431618],[66629.0,0.28144],[66634.0,0.30014928],[66663.0,0.01194438]]]
["bitfinex","BTCUSD",1772360984832,[[66602.0,0.07542983],[66601.0,0.0001411],[66600.0,0.67776297],[66599.0,0.00022],[66597.0,0.30031169]],[[66609.0,0.07506519],[66610.0,0.0750659],[66611.0,0.02358229],[66614.0,0.43809716],[66615.0,0.0002]]]
["bitfinex","BTCUSD",1772361032093,[[66691.0,0.07497163],[66689.0,0.29989756],[66688.0,0.02439937],[66683.0,0.2999264],[66680.0,0.27966067]],[[66700.0,0.0037],[66702.0,0.45399458],[66703.0,0.07520406],[66704.0,0.02494889],[66709.0,0.28232]]]
["bitfinex","BTCUSD",1772361060500,[[66659.0,0.000137],[66653.0,0.09987126],[66652.0,0.00022],[66650.0,0.40778244]],[[66664.0,0.07500347],[66666.0,0.30000501],[66668.0,0.48078031],[66676.0,0.28201707]]]
["bitfinex","BTCUSD",1772361126031,[[66625.0,0.02382856],[66623.0,0.00022],[66622.0,0.00022],[66620.0,0.06278145],[66617.0,0.30022172]],[[66638.0,0.58385088]]]
["bitfinex","BTCUSD",1772361194562,[[66608.0,0.07506585],[66607.0,0.07528515],[66606.0,0.00022],[66605.0,0.02435905],[66604.0,0.30065089]],[[66615.0,0.07505821],[66617.0,0.07505806],[66619.0,0.284],[66620.0,0.75498381],[66622.0,0.02386912]]]
["bitfinex","BTCUSD",1772361288109,[[66611.0,0.07506253],[66610.0,0.07506376],[66608.0,0.00022],[66606.0,0.30027103],[66605.0,0.0002295]],[[66618.0,0.52866268],[66619.0,0.09980302],[66622.0,0.30020408],[66624.0,0.28396],[66625.0,0.0002]]]
["bitfinex","BTCUSD",1772361320206,[[66749.0,0.07490708],[66746.0,0.07491067],[66745.0,0.02298727],[66743.0,0.2996532],[66742.0,0.0049735]],[[66759.0,0.00013699],[66761.0,0.46145362],[66765.0,0.29956138],[66794.0,1.5421562],[66865.0,0.37387144]]]
["bitfinex","BTCUSD",1772361339418,[[66769.0,0.14703586],[66768.0,0.07488606],[66766.0,0.07488808],[66765.0,0.26332],[66762.0,0.02298727]],[[66776.0,0.07487729],[66781.0,0.4400825],[66782.0,0.02340147],[66786.0,0.29946594],[66804.0,0.29940567]]]
["bitfinex","BTCUSD",1772361366537,[[66768.0,0.00022],[66767.0,0.00014],[66765.0,0.07488899],[66763.0,0.07489142],[66761.0,0.29979332]],[[66772.0,0.02467713],[66773.0,0.07488096],[66775.0,0.00045636],[66776.0,0.46919679],[66777.0,0.29950682]]]
["bitfinex","BTCUSD",1772361426129,[[66750.0,0.07490606],[66749.0,0.07490748],[66745.0,0.02306613],[66743.0,0.46929645],[66682.0,0.0017]],[[66758.0,0.07489758],[66759.0,0.07489681],[66761.0,0.02329721],[66762.0,0.58305255],[66764.0,0.29976265]]]
["bitfinex","BTCUSD",1772361473572,[[66732.0,0.0749264],[66731.0,0.26052],[66730.0,0.00022],[66729.0,0.00022],[66727.0,0.29972819]],[[66740.0,0.07491759],[66741.0,0.10902646],[66744.0,0.74970682],[66750.0,0.29962551],[66790.0,0.41888265]]]
["bitfinex","BTCUSD",1772361498512,[[66723.0,0.46504366],[66722.0,0.00022]],[[66741.0,0.14997952]]]
["bitfinex","BTCUSD",1772361546712,[[66671.0,0.00022],[66667.0,0.00011607],[66655.0,0.60038488],[66650.0,0.00392],[66649.0,1.79784312]],[[66687.0,0.07497757],[66698.0,0.29985955],[66700.0,0.10169319],[66706.0,0.44973828],[66707.0,0.1187745]]]
["bitfinex","BTCUSD",1772361601754,[[66538.0,0.01397452],[66537.0,0.06776469],[66535.0,0.00022],[66533.0,0.00015],[66532.0,0.00022]],[[66547.0,0.00045653],[66559.0,0.13124],[66563.0,0.45070431],[66566.0,0.1187745],[66569.0,1.07228445]]]
["bitfinex","BTCUSD",1772361627671,[[66521.0,0.03395751],[66518.0,0.49159739],[66517.0,0.07516663],[66516.0,0.00022],[66514.0,0.30090669]],[[66526.0,0.07515948],[66530.0,0.30061626],[66531.0,0.00033682],[66537.0,0.56210526],[66538.0,0.41283343]]]
["bitfinex","BTCUSD",1772361658944,[[66506.0,0.07518041],[66503.0,0.0992953],[66502.0,0.30096052],[66500.0,0.26484],[66460.0,0.93805741]],[[66513.0,0.07517364],[66515.0,0.07517326],[66516.0,0.00013732],[66517.0,0.43016781],[66518.0,0.31694019]]]
["bitfinex","BTCUSD",1772361757828,[[66575.0,0.02359002],[66574.0,0.07510216],[66572.0,0.07510598],[66571.0,0.43298865],[66569.0,0.40585826]],[[66582.0,0.07509563],[66583.0,0.07509632],[66584.0,0.0002598],[66586.0,0.3003653],[66588.0,0.02339356]]]
["bitfinex","BTCUSD",1772361793205,[[66564.0,0.40942081],[66561.0,3.999e-05],[66559.0,0.00022],[66558.0,0.10188339],[66557.0,0.00022]],[[66580.0,0.00024574],[66582.0,0.0750955],[66584.0,0.2820998],[66585.0,0.02389923],[66586.0,0.40509564]]]
["bitfinex","BTCUSD",1772361842155,[[66463.0,0.77367346],[66462.0,0.09868041],[66459.0,0.00022],[66458.0,0.30094052],[66301.0,80.0]],[[66471.0,0.0752208],[66472.0,0.07522173],[66476.0,0.07521511],[66477.0,0.02383305],[66480.0,0.30084688]]]
["bitfinex","BTCUSD",1772361922796,[[66480.0,0.10195845],[66475.0,0.0004],[66470.0,0.00192],[66463.0,0.75256356]],[[66500.0,6.894e-05],[66506.0,0.30072605],[66516.0,0.03727717],[66519.0,0.04739683],[66524.0,0.82632098]]]
["bitfinex","BTCUSD",1772361942532,[[66487.0,0.07520056],[66484.0,0.30082264],[66483.0,0.0228631],[66478.0,0.30084968],[66467.0,0.3008481]],[[66496.0,0.07539289],[66497.0,0.30617951],[66498.0,0.07519105],[66500.0,0.53896901],[66501.0,0.3007501]]]
["bitfinex","BTCUSD",1772362009436,[[66500.0,0.07518698],[66499.0,0.0193336],[66498.0,0.57454851],[66496.0,0.3007689],[66492.0,0.30078616]],[[66508.0,0.07517929],[66510.0,0.07517688],[66513.0,0.32477039],[66514.0,0.28428],[66517.0,0.46024786]]]
["bitfinex","BTCUSD",1772362034228,[[66530.0,0.07515389],[66528.0,0.07515551],[66525.0,0.30063692],[66524.0,0.47635253],[66523.0,0.2594]],[[66537.0,0.07514634],[66539.0,0.07514457],[66541.0,0.32324309],[66542.0,0.50350015],[66545.0,0.3007515]]]
["bitfinex","BTCUSD",1772362074678,[[66550.0,0.00022],[66548.0,0.00022],[66546.0,0.30054144],[66545.0,0.47619578],[66544.0,0.0193336]],[[66560.0,0.02301659],[66563.0,0.46169206],[66588.0,0.60071535],[66600.0,0.73777316],[66607.0,0.07592884]]]
["bitfinex","BTCUSD",1772362158884,[[66580.0,0.07509682],[66572.0,0.475954],[66571.0,0.28346613],[66570.0,0.10161417],[66564.0,0.45091249]],[[66585.0,0.0002],[66588.0,0.09910448],[66590.0,0.0002072],[66592.0,0.7628294],[66598.0,0.30031221]]]
["bitfinex","BTCUSD",1772362196598,[[66537.0,0.07514509],[66535.0,0.07514734],[66533.0,0.32486785],[66531.0,0.47056854],[66530.0,0.40414139]],[[66545.0,0.07513717],[66546.0,0.30705839],[66547.0,0.07513519],[66550.0,0.3005286],[66552.0,0.48601901]]]
["bitfinex","BTCUSD",1772362232021,[[66530.0,0.075372],[66527.0,0.32357179],[66526.0,0.00022],[66480.0,1.56277682],[66470.0,0.67106345]],[[66538.0,0.15031406],[66539.0,0.07534599],[66541.0,0.09977284],[66542.0,0.30056409],[66558.0,0.29823534]]]
["bitfinex","BTCUSD",1772362301259,[[66493.0,0.07519563],[66492.0,0.00013718],[66491.0,0.07519737],[66490.0,0.00022],[66488.0,0.30080407]],[[66500.0,0.075388],[66503.0,0.02405714],[66505.0,0.30073189],[66509.0,0.46678325],[66519.0,0.11995551]]]
["bitfinex","BTCUSD",1772362359497,[[66520.0,0.07516427],[66511.0,0.001],[66510.0,0.57223088],[66502.0,0.45111242],[66500.0,0.55021351]],[[66530.0,0.06301039],[66533.0,0.02264053],[66534.0,0.000233],[66535.0,0.0002],[66540.0,0.54981351]]]
["bitfinex","BTCUSD",1772362378102,[[66546.0,0.07513591],[66544.0,0.07513764],[66541.0,0.32389613],[66540.0,0.06109039],[66536.0,0.16756]],[[66556.0,0.02496771],[66557.0,0.4496642],[66560.0,0.13621083],[66570.0,0.05688],[66575.0,0.0004]]]
["bitfinex","BTCUSD",1772362482909,[[66530.0,0.02355939],[66529.0,0.07552346],[66528.0,0.49640586],[66527.0,0.07537691],[66526.0,0.30063159]],[[66536.0,0.07534744],[66538.0,0.07514694],[66541.0,0.30056806],[66544.0,0.00941236],[66546.0,0.46792238]]]
["bitfinex","BTCUSD",1772362540248,[[66546.0,0.02455779],[66544.0,0.07513738],[66543.0,0.3460184],[66538.0,0.48821338],[66379.0,80.0002206]],[[66551.0,0.07513071],[66553.0,0.0751288],[66556.0,0.30061249],[66559.0,0.46671759],[66560.0,0.31349364]]]
["bitfinex","BTCUSD",1772362581761,[[66559.0,0.07512083],[66558.0,0.07512184],[66555.0,0.3005019],[66554.0,0.50381853],[66549.0,0.30052774]],[[66566.0,0.07529862],[66568.0,0.07545285],[66570.0,0.32507771],[66572.0,0.48250531],[66585.0,0.00015]]]
["bitfinex","BTCUSD",1772362721948,[[66516.0,0.07553978],[66515.0,0.00022],[66514.0,0.34925004],[66513.0,0.02385424],[66495.0,0.90115755]],[[66523.0,0.07516301],[66525.0,0.07516036],[66527.0,0.30063207],[66528.0,0.44960989],[66530.0,0.3006253]]]
["bitfinex","BTCUSD",1772362792998,[[66525.0,0.02306526],[66521.0,0.41275525],[66514.0,0.00022],[66513.0,0.45103933],[66511.0,0.22259552]],[[66545.0,0.0002],[66546.0,0.0001226],[66549.0,0.28192],[66550.0,0.0006]]]
["bitfinex","BTCUSD",1772362821952,[[66532.0,0.42624666],[66531.0,0.01022],[66530.0,0.01022],[66529.0,0.0003426],[66528.0,0.00022]],[[66550.0,0.003],[66553.0,0.0001226],[66559.0,0.06675643],[66561.0,0.44330123],[66563.0,0.25105852]]]
["bitfinex","BTCUSD",1772362905375,[[66518.0,0.0250221],[66514.0,0.62047406],[66510.0,0.00022],[66509.0,0.00022],[66492.0,0.00785217]],[[66535.0,0.39912177],[66538.0,0.0001218],[66545.0,0.0001218],[66550.0,0.0004],[66552.0,0.0001218]]]
["bitfinex","BTCUSD",1772362990451,[[66507.0,0.17008],[66506.0,0.0003486],[66505.0,0.02465535],[66502.0,0.38231323],[66501.0,0.00022]],[[66523.0,0.36655876],[66526.0,0.0002],[66530.0,0.0001286],[66531.0,0.0002],[66537.0,0.12028595]]]
["bitfinex","BTCUSD",1772363166295,[[66556.0,0.08633672],[66555.0,0.32684585],[66546.0,0.2178],[66542.0,0.30055249],[66541.0,0.000122]],[[66564.0,0.00011727],[66571.0,0.000122],[66572.0,0.0060069],[66575.0,0.3219467],[66587.0,0.12033895]]]
["bitfinex","BTCUSD",1772363210785,[[66569.0,0.10017985],[66568.0,0.32255897],[66563.0,0.0001372],[66562.0,0.00015],[66560.0,0.00022]],[[66589.0,0.3175775],[66590.0,0.00192],[66597.0,0.40424877],[66598.0,0.0002361],[66599.0,0.0002]]]
["bitfinex","BTCUSD",1772363233143,[[66568.0,7.511e-05],[66562.0,0.00122],[66560.0,0.0002479],[66556.0,0.02335088],[66554.0,0.00022]],[[66570.0,0.33485529],[66571.0,0.0001372],[66583.0,0.12003647],[66586.0,0.17994712],[66589.0,0.0002]]]
["bitfinex","BTCUSD",1772363300265,[[66557.0,0.02405621],[66554.0,0.00045832],[66553.0,0.21306],[66552.0,0.147],[66548.0,0.29937271]],[[66575.0,0.02298674],[66576.0,0.29159682],[66577.0,0.0004626],[66579.0,0.0001677],[66585.0,0.00015]]]
["bitfinex","BTCUSD",1772363401997,[[66573.0,0.0011158],[66564.0,0.00022],[66563.0,0.15556336],[66557.0,0.30028356],[66553.0,0.147]],[[66590.0,0.02529153],[66599.0,0.5424525],[66600.0,0.22856],[66603.0,0.2251757],[66609.0,0.000255]]]
["bitfinex","BTCUSD",1772363488953,[[66566.0,0.02380484],[66565.0,0.23937018],[66562.0,0.00015],[66559.0,0.0003414],[66551.0,0.30026294]],[[66580.0,0.0233017],[66582.0,0.0001214],[66583.0,0.25454165],[66593.0,0.11999477],[66594.0,0.16236]]]
["bitfinex","BTCUSD",1772363615653,[[66574.0,0.02388071],[66564.0,0.00061682],[66562.0,0.1506],[66558.0,0.30048578],[66551.0,0.3737575]],[[66585.0,0.001],[66594.0,0.02472309],[66596.0,0.22938223],[66597.0,0.0001592],[66600.0,0.002]]]
["bitfinex","BTCUSD",1772363705208,[[66570.0,0.0240574],[66566.0,0.22014267],[66565.0,0.0003402],[66563.0,0.00022],[66551.0,0.00022]],[[66583.0,0.0002],[66585.0,0.02422555],[66586.0,0.14996946],[66587.0,0.20436547],[66592.0,0.12008601]]]
["bitfinex","BTCUSD",1772363743230,[[66590.0,0.02325942],[66586.0,0.10828],[66585.0,0.19916745],[66584.0,0.00022],[66577.0,0.30054658]],[[66604.0,0.02374118],[66605.0,0.20424128],[66613.0,4.809e-05],[66627.0,0.61268712],[66631.0,0.24692924]]]
["bitfinex","BTCUSD",1772363790240,[[66700.0,0.0004],[66698.0,0.09608],[66694.0,0.02421279],[66691.0,0.19074086],[66678.0,0.22472675]],[[66714.0,0.18038429],[66724.0,0.00013711],[66742.0,0.22458225],[66749.0,0.0926],[66777.0,0.1582]]]
["bitfinex","BTCUSD",1772363848796,[[66652.0,0.02474556],[66650.0,0.00392],[66649.0,0.0004155],[66647.0,0.15260593],[66644.0,0.09328]],[[66665.0,0.01828959],[66673.0,0.00045702],[66680.0,0.00014],[66681.0,0.14984969],[66686.0,0.11937584]]]
["bitfinex","BTCUSD",1772363911359,[[66658.0,0.000113],[66656.0,0.000227],[66655.0,0.00015002],[66653.0,0.00022],[66649.0,0.02476719]],[[66671.0,0.02345661],[66678.0,0.14968267],[66679.0,0.11888],[66682.0,0.11937584],[66684.0,0.2445]]]
["bitfinex","BTCUSD",1772363918693,[[66661.0,0.02476719],[66660.0,0.13815319],[66658.0,7.501e-05],[66656.0,0.000227],[66653.0,0.00022]],[[66678.0,0.02345661],[66679.0,0.14973449],[66680.0,0.00014],[66683.0,0.11937584],[66684.0,0.2445]]]
["bitfinex","BTCUSD",1772363981240,[[66683.0,0.02338355],[66682.0,0.02057607],[66673.0,0.11979571],[66668.0,0.0001418],[66666.0,0.17969357]],[[66695.0,0.0001418],[66700.0,0.13755264],[66701.0,0.02493122],[66706.0,0.08372],[66712.0,0.2445]]]
["bitfinex","BTCUSD",1772364073832,[[66660.0,0.02311123],[66659.0,0.18000612],[66655.0,0.22476699],[66654.0,0.00022],[66652.0,0.00022]],[[66675.0,0.0012],[66677.0,0.02419392],[66678.0,0.00045702],[66679.0,0.13682524],[66683.0,0.2445]]]
["bitfinex","BTCUSD",1772364135995,[[66692.0,0.02411794],[66691.0,0.09428502],[66689.0,0.22461697],[66686.0,0.0001],[66685.0,0.147]],[[66703.0,0.001],[66714.0,0.16202219],[66715.0,0.0001062],[66742.0,0.44867928],[66751.0,0.22098913]]]
["bitfinex","BTCUSD",1772364227628,[[66612.0,0.01345897],[66611.0,0.111676],[66610.0,0.00035714],[66609.0,0.00039104],[66603.0,0.00022]],[[66626.0,0.22385446],[66630.0,0.13564102],[66633.0,0.29708478],[66636.0,0.16648]]]
["bitfinex","BTCUSD",1772364302913,[[66617.0,0.0229593],[66612.0,0.05676],[66611.0,0.05391967],[66610.0,0.00037012],[66609.0,0.00022]],[[66634.0,0.09098185],[66635.0,0.02329072],[66642.0,0.00035],[66644.0,0.15004738],[66647.0,0.11988315]]]
["bitfinex","BTCUSD",1772364307216,[[66617.0,0.0229593],[66614.0,0.05391967],[66612.0,0.05676],[66610.0,0.00037012],[66609.0,0.00022]],[[66632.0,0.09098185],[66633.0,0.02329072],[66634.0,0.00013726],[66635.0,0.0002],[66642.0,0.00035]]]
["bitfinex","BTCUSD",1772364392888,[[66650.0,0.10130074],[66649.0,0.14212],[66648.0,0.00013712],[66643.0,0.00022],[66641.0,0.07624562]],[[66663.0,0.03308185],[66665.0,0.00015],[66674.0,0.14456096],[66680.0,0.0032],[66685.0,0.11963553]]]
["bitfinex","BTCUSD",1772364491022,[[66626.0,0.06354586],[66625.0,0.00062006],[66623.0,0.00022],[66615.0,0.05692],[66610.0,0.29974962]],[[66645.0,0.1201314],[66648.0,0.17972035],[66650.0,0.0002],[66652.0,0.22404596],[66659.0,0.36239095]]]
["bitfinex","BTCUSD",1772364569995,[[66618.0,0.05487578],[66617.0,0.00022],[66616.0,0.05729192],[66612.0,0.00035726],[66611.0,0.00022]],[[66639.0,0.05014712],[66640.0,0.0002],[66642.0,0.05912796],[66645.0,0.0002],[66647.0,0.1202532]]]
["bitfinex","BTCUSD",1772364587715,[[66618.0,0.0003418],[66617.0,0.00022],[66616.0,0.00049192],[66613.0,0.11155398],[66612.0,0.00035726]],[[66629.0,0.02507356],[66634.0,0.05897796],[66639.0,0.14988386],[66640.0,0.0002],[66641.0,0.11990709]]]
["bitfinex","BTCUSD",1772364646039,[[66603.0,0.04989577],[66601.0,0.00022],[66600.0,0.0011304],[66597.0,0.05576266],[66596.0,0.00015]],[[66624.0,0.05335525],[66625.0,0.0004],[66626.0,0.0001304],[66627.0,0.15006386],[66629.0,0.11990709]]]
["bitfinex","BTCUSD",1772364752995,[[66628.0,0.00022],[66625.0,0.04549909],[66621.0,0.0003406],[66617.0,0.04960457],[66614.0,0.0003406]],[[66647.0,0.04718479],[66648.0,0.0002],[66649.0,0.00045726],[66650.0,0.00392],[66651.0,0.12016699]]]
["bitfinex","BTCUSD",1772364828674,[[66590.0,0.00037018],[66589.0,0.00034359],[66588.0,0.0002136],[66586.0,0.04606019],[66583.0,0.00022]],[[66606.0,0.07232257],[66607.0,0.04934279],[66613.0,0.1497949],[66614.0,0.07944],[66618.0,0.0002]]]
["bitfinex","BTCUSD",1772364875130,[[66482.0,0.04832651],[66481.0,0.03830587],[66480.0,0.01394654],[66475.0,0.00107741],[66469.0,0.0568]],[[66522.0,0.04783058],[66525.0,0.0004],[66531.0,0.08914816],[66535.0,0.14833617],[66536.0,0.06273417]]]
["bitfinex","BTCUSD",1772364922544,[[66509.0,0.04976972],[66508.0,0.04566938],[66505.0,0.0568],[66502.0,0.00113738],[66500.0,0.0004]],[[66534.0,0.15007904],[66538.0,0.2135733],[66545.0,0.22466908],[66550.0,0.22741487],[66552.0,0.29955878]]]
["bitfinex","BTCUSD",1772364933263,[[66520.0,0.04566938],[66516.0,0.00013743],[66514.0,0.0568],[66513.0,0.04792432],[66505.0,0.30002539]],[[66541.0,0.0060069],[66547.0,0.05085597],[66550.0,0.00181487],[66553.0,0.0568],[66555.0,0.1498069]]]
["bitfinex","BTCUSD",1772365022568,[[66542.0,0.00015],[66541.0,0.10021122],[66538.0,0.22514483],[66537.0,0.05684],[66536.0,0.0002652]],[[66571.0,0.05347091],[66572.0,0.05684],[66575.0,0.0004],[66579.0,0.00065829],[66585.0,0.11965397]]]
["bitfinex","BTCUSD",1772365093530,[[66508.0,0.0004213],[66505.0,0.0498315],[66503.0,0.00022],[66501.0,0.00022],[66497.0,0.0002013]],[[66522.0,0.07591576],[66524.0,0.05288139],[66525.0,0.06144],[66538.0,0.06713157],[66541.0,0.11965397]]]
["bitfinex","BTCUSD",1772365143437,[[66515.0,0.02424302],[66514.0,0.05351672],[66513.0,0.10984],[66504.0,0.00022],[66502.0,0.147]],[[66534.0,0.02288458],[66535.0,0.05244797],[66540.0,0.0002167],[66547.0,0.0002],[66553.0,0.14975193]]]
["bitfinex","BTCUSD",1772365183601,[[66520.0,0.07026248],[66519.0,0.0505655],[66515.0,0.30122625],[66513.0,0.10984],[66512.0,0.0001561]],[[66533.0,0.00032393],[66535.0,0.0002],[66538.0,0.0001183],[66540.0,0.04962619],[66547.0,0.0002]]]
["bitfinex","BTCUSD",1772365249867,[[66578.0,0.09949752],[66577.0,0.08764],[66574.0,0.22488288],[66572.0,0.05074703],[66570.0,0.00015]],[[66600.0,0.05716556],[66605.0,0.06712599],[66608.0,0.15023768],[66611.0,0.1200637],[66616.0,0.2386786]]]
["bitfinex","BTCUSD",1772365311997,[[66580.0,0.15198979],[66577.0,0.00022],[66575.0,0.00062],[66571.0,0.00022],[66563.0,0.3003595]],[[66596.0,0.00071222],[66597.0,0.10776],[66600.0,0.05147508],[66601.0,0.33025134],[66602.0,0.0001479]]]
["bitfinex","BTCUSD",1772365417835,[[66560.0,0.00037024],[66557.0,0.00022],[66556.0,0.00022],[66553.0,0.00022],[66550.0,0.00222]],[[66570.0,0.00033056],[66572.0,0.10728],[66573.0,0.1501295],[66577.0,0.1202563],[66581.0,0.0001393]]]
["bitfinex","BTCUSD",1772365477594,[[66537.0,0.0003864],[66535.0,0.00052804],[66533.0,0.0001392],[66526.0,0.05308778],[66525.0,0.0007592]],[[66544.0,0.04389424],[66545.0,0.05678398],[66550.0,0.15003598],[66551.0,0.07808],[66555.0,0.1202563]]]
["bitfinex","BTCUSD",1772365504948,[[66453.0,0.05474944],[66452.0,0.0413884],[66451.0,0.00037],[66450.0,0.0004],[66448.0,0.05684]],[[66474.0,0.02875435],[66475.0,0.05769908],[66485.0,0.10688],[66486.0,0.001],[66974.0,0.025]]]
["bitfinex","BTCUSD",1772365600436,[[66553.0,0.07512732]],[[66561.0,0.30067897],[66563.0,0.01979712]]]
["bitfinex","BTCUSD",1772365614790,[[66547.0,0.07513474],[66545.0,0.07513694],[66544.0,0.09472],[66543.0,0.00022],[66542.0,0.30056032]],[[66551.0,0.0002],[66554.0,0.07512779],[66555.0,0.09509499],[66557.0,0.0645516],[66558.0,0.30049255]]]
["bitfinex","BTCUSD",1772365679362,[[66539.0,0.00022],[66537.0,0.07536612],[66536.0,0.0751452],[66535.0,0.12373475],[66533.0,0.52569399]],[[66544.0,0.03584245],[66546.0,0.07513671],[66548.0,0.30053884],[66551.0,0.17729379],[66566.0,0.0002]]]
["bitfinex","BTCUSD",1772365759836,[[66487.0,0.00035733],[66486.0,0.07542355],[66485.0,0.07520434],[66482.0,0.30083066],[66480.0,0.02438658]],[[66493.0,0.07519592],[66494.0,0.08443226],[66495.0,0.09990191],[66496.0,0.1114],[66497.0,0.30076736]]]
["bitfinex","BTCUSD",1772365815570,[[66527.0,0.07515708],[66526.0,0.0233538],[66525.0,0.07515759],[66522.0,0.10424],[66519.0,0.37861377]],[[66535.0,0.0751494],[66536.0,0.0751481],[66537.0,0.0001566],[66538.0,0.38277933],[66539.0,0.13799178]]]
["bitfinex","BTCUSD",1772365841813,[[66529.0,0.18039477],[66528.0,0.07537419],[66525.0,0.30063637],[66523.0,0.02412686],[66198.0,1.010106]],[[66536.0,0.07514733],[66537.0,0.09866243],[66541.0,0.30122845],[66542.0,0.0001577],[66545.0,0.30070025]]]
["bitfinex","BTCUSD",1772365948184,[[66506.0,0.00022],[66505.0,0.00022],[66504.0,0.00026579],[66502.0,0.09918062],[66501.0,0.07518596]],[[66510.0,0.07517684],[66512.0,0.0002],[66513.0,0.1195597],[66516.0,0.09938619],[66517.0,0.0002]]]
["bitfinex","BTCUSD",1772365998483,[[66527.0,0.07515667],[66526.0,0.07515667],[66524.0,0.02311052],[66523.0,0.30064489],[66519.0,0.11268]],[[66535.0,0.00030328],[66536.0,0.0753494],[66538.0,0.19168651],[66539.0,0.30057863],[66540.0,0.01219349]]]
["bitfinex","BTCUSD",1772366038459,[[66551.0,0.07512993],[66550.0,0.07513102],[66548.0,0.02450283],[66547.0,0.3005382],[66546.0,0.11344]],[[66557.0,0.0002],[66558.0,0.07512259],[66559.0,0.14669226],[66560.0,0.00192],[66562.0,0.300618]]]
["bitfinex","BTCUSD",1772366127723,[[66547.0,0.00022],[66546.0,0.07513583],[66544.0,0.0751378],[66543.0,0.02468753],[66542.0,0.37165447]],[[66555.0,0.07518979],[66559.0,0.1284],[66560.0,0.02389239],[66796.0,80.0],[67331.0,1.03837134]]]
["bitfinex","BTCUSD",1772366191160,[[66531.0,0.0001503],[66527.0,0.07515528],[66526.0,0.00028183],[66525.0,0.07540873],[66522.0,0.32487788]],[[66534.0,0.07514994],[66535.0,0.07514864],[66538.0,0.0227015],[66539.0,0.43153784],[66566.0,0.11955279]]]
["bitfinex","BTCUSD",1772366226834,[[66515.0,0.00022],[66514.0,0.07517213],[66513.0,0.15861535],[66510.0,0.30070444],[66509.0,0.12088578]],[[66521.0,0.07516501],[66522.0,0.0002],[66523.0,0.09952538],[66526.0,0.30063656],[66528.0,0.13312]]]
["bitfinex","BTCUSD",1772366330261,[[66542.0,0.07513947],[66541.0,0.07513952],[66538.0,0.32360732],[66535.0,0.30080915],[66534.0,0.08339045]],[[66549.0,0.07533278],[66550.0,0.0004],[66551.0,0.21229258],[66554.0,0.3244606],[66564.0,0.36455181]]]
["bitfinex","BTCUSD",1772366372731,[[66529.0,0.00022],[66527.0,0.00037032],[66526.0,0.07515787],[66525.0,0.07515971],[66522.0,0.30102113]],[[66533.0,0.07515071],[66538.0,0.30058096],[66540.0,0.13972],[66544.0,0.30055444],[66547.0,0.0002]]]
["bitfinex","BTCUSD",1772366482764,[[66524.0,0.07538054],[66523.0,0.07515978],[66522.0,0.02473297],[66521.0,0.00037032],[66520.0,0.39899907]],[[66531.0,0.07515328],[66533.0,0.07515146],[66535.0,0.32525213],[66536.0,0.00024577],[66538.0,0.1430421]]]
["bitfinex","BTCUSD",1772366526763,[[66576.0,0.07510133],[66574.0,0.13194354],[66570.0,0.30043376],[66567.0,0.02455194],[66564.0,0.0001349]],[[66582.0,0.10759755],[66583.0,0.02349405],[66584.0,0.07509335],[66588.0,0.30035581],[66590.0,0.0020549]]]
["bitfinex","BTCUSD",1772366560754,[[66575.0,0.00022],[66568.0,0.02404244],[66561.0,0.10494705],[66558.0,0.0004154],[66555.0,0.30023463]],[[66595.0,0.14464],[66597.0,0.0002],[66598.0,0.12621162],[66615.0,1.54996433],[66616.0,0.16809873]]]
["bitfinex","BTCUSD",1772366598469,[[66538.0,0.07514472],[66537.0,0.07514584],[66535.0,0.02401342],[66531.0,0.10651463],[66529.0,0.3006165]],[[66547.0,0.07513542],[66552.0,0.1169486],[66556.0,0.12728],[66565.0,0.0001371],[66566.0,0.45068299]]]
["bitfinex","BTCUSD",1772366702604,[[66547.0,0.07513418],[66541.0,0.13716],[66540.0,0.02462119],[66539.0,0.30079333],[66532.0,0.12168247]],[[66562.0,0.00013718],[66564.0,0.02355192],[66567.0,0.3004514]]]
["bitfinex","BTCUSD",1772366727265,[[66509.0,0.00022],[66508.0,0.07517887],[66506.0,0.07518053],[66505.0,0.00015036],[66504.0,4.577e-05]],[[66515.0,0.07517195],[66516.0,0.07517],[66519.0,0.32364029],[66520.0,0.12183528],[66522.0,0.14944]]]
["bitfinex","BTCUSD",1772366775178,[[66568.0,0.0751106],[66567.0,0.02353389],[66566.0,0.07511309],[66563.0,0.30046533],[66562.0,0.00013722]],[[66575.0,0.0004],[66576.0,0.07510227],[66577.0,0.07510101],[66581.0,0.16233991],[66582.0,0.3572233]]]
["bitfinex","BTCUSD",1772366857199,[[66579.0,0.00022],[66576.0,0.07509991],[66574.0,0.14541622],[66573.0,0.44251897],[66565.0,0.22440829]],[[66585.0,0.07509284],[66586.0,0.07509311],[66587.0,0.03397981],[66589.0,0.30035158],[66592.0,0.14197503]]]
["bitfinex","BTCUSD",1772366902691,[[66605.0,0.07506936],[66603.0,0.07529124],[66601.0,0.29925971],[66600.0,0.3002976],[66596.0,0.30031382]],[[66612.0,0.0003612],[66613.0,0.07506061],[66614.0,0.07521149],[66616.0,0.025],[66618.0,0.30022213]]]
["bitfinex","BTCUSD",1772366942923,[[66594.0,0.0752996],[66591.0,0.30033912],[66590.0,0.1479012],[66582.0,0.14722],[66572.0,0.0003812]],[[66600.0,0.02473987],[66603.0,0.07507199],[66604.0,0.07507281],[66607.0,0.14352649],[66608.0,0.30026718]]]
["bitfinex","BTCUSD",1772367100162,[[66583.0,0.07509383],[66581.0,0.00012],[66580.0,0.00022],[66578.0,0.02355227],[66577.0,0.14242429]],[[66590.0,0.07508736],[66594.0,0.0246515],[66598.0,0.1496155],[66599.0,0.3003092],[66604.0,0.12036349]]]
["bitfinex","BTCUSD",1772367151532,[[66575.0,0.09910092],[66574.0,0.07532379],[66572.0,0.15262819],[66569.0,0.1576],[66537.0,0.22552]],[[66582.0,0.07509608],[66583.0,0.07509608],[66586.0,0.30036343],[66587.0,0.0002],[66588.0,0.0003261]]]
["bitfinex","BTCUSD",1772367214225,[[66580.0,0.07509743],[66579.0,0.07531803],[66577.0,0.30055228],[66576.0,0.00022],[66574.0,0.14989912]],[[66587.0,0.07508992],[66588.0,0.07508866],[66589.0,0.06624],[66591.0,0.0002],[66592.0,0.30033778]]]
["bitfinex","BTCUSD",1772367334585,[[66574.0,0.07510439],[66571.0,0.07510694],[66569.0,0.30099772],[66568.0,0.14402614],[66547.0,0.30019725]],[[66575.0,0.0002],[66580.0,0.0002],[66581.0,0.07509687],[66582.0,0.10891404],[66585.0,0.3005692]]]
["bitfinex","BTCUSD",1772367403372,[[66590.0,0.07523566],[66588.0,0.07508655],[66586.0,0.30036148],[66585.0,0.18028079],[66584.0,0.00022]],[[66597.0,0.07507871],[66598.0,0.07527937],[66601.0,0.49534767],[66632.0,0.27055424],[66655.0,0.5252788]]]
["bitfinex","BTCUSD",1772367464961,[[66570.0,0.07510863],[66568.0,0.07511066],[66566.0,0.48946673],[66563.0,0.47006133],[66469.0,0.13470844]],[[66577.0,0.07510101],[66578.0,0.07510014],[66580.0,0.0234907],[66582.0,0.30038326],[66618.0,0.22552]]]
["bitfinex","BTCUSD",1772367489372,[[66597.0,0.00022],[66595.0,0.07508059],[66594.0,0.0750798],[66591.0,0.3004895],[66590.0,0.02484806]],[[66602.0,0.0751708],[66603.0,0.07507198],[66607.0,0.30027042],[66608.0,0.16570396],[66644.0,0.45827868]]]
["bitfinex","BTCUSD",1772367573449,[[66589.0,0.07508641],[66588.0,0.16352151],[66583.0,0.0001287],[66582.0,0.00022],[66581.0,0.0001502]],[[66597.0,0.17536],[66599.0,0.07507693],[66607.0,0.30039911],[66609.0,0.16383866],[66615.0,0.57030537]]]
["bitfinex","BTCUSD",1772367656306,[[66589.0,0.07530676],[66587.0,0.02363916],[66586.0,0.16107639],[66585.0,0.30036629],[66563.0,0.90035892]],[[66597.0,0.07521778],[66599.0,0.0003289],[66600.0,0.30030171],[66612.0,0.11982426],[66613.0,0.45036858]]]
["bitfinex","BTCUSD",1772367736051,[[66550.0,0.00230696],[66549.0,0.0002084],[66546.0,0.07513524],[66545.0,0.02444984],[66543.0,0.15170133]],[[66553.0,0.07512827],[66560.0,0.20509682],[66561.0,0.15713424],[66579.0,0.12000361],[66583.0,0.17967746]]]
["bitfinex","BTCUSD",1772367750752,[[66545.0,0.07550701],[66543.0,0.07535895],[66540.0,0.3231964],[66538.0,0.17578],[66526.0,0.11501069]],[[66552.0,0.07513007],[66553.0,0.07525874],[66555.0,0.16159142],[66556.0,0.32410106],[66561.0,0.06804]]]
["bitfinex","BTCUSD",1772367791201,[[66506.0,0.07518009],[66505.0,0.09947776],[66502.0,0.30074093],[66498.0,0.46608341],[66492.0,0.00022]],[[66513.0,0.07517352],[66514.0,0.07517296],[66517.0,0.1822],[66518.0,0.30067266],[66520.0,0.18680761]]]
["bitfinex","BTCUSD",1772367876775,[[66522.0,0.075163],[66517.0,0.30067212],[66513.0,0.30069254],[66509.0,0.28934588],[65939.0,1.32774361]],[[66527.0,0.02360265],[66528.0,0.17033278],[66530.0,0.00198889],[66532.0,0.18272],[66533.0,0.07515097]]]
["bitfinex","BTCUSD",1772367931836,[[66545.0,0.07513644],[66543.0,0.07513894],[66540.0,0.3005678],[66537.0,0.02396377],[66536.0,0.18885759]],[[66553.0,0.09933398],[66554.0,0.2032763],[66555.0,0.07532696],[66558.0,0.48493196],[66596.0,0.18018357]]]
["bitfinex","BTCUSD",1772367966215,[[66548.0,0.07513328],[66547.0,0.07513269],[66546.0,0.00022],[66544.0,0.30055136],[66541.0,0.17994575]],[[66553.0,0.02358789],[66555.0,0.07512597],[66556.0,0.185],[66557.0,0.0753365],[66558.0,0.19766408]]]
["bitfinex","BTCUSD",1772368030118,[[66531.0,0.07515258],[66529.0,0.07537443],[66528.0,6.236e-05],[66527.0,0.30062684],[66465.0,0.88970159]],[[66539.0,0.07514474],[66540.0,0.0751436],[66541.0,0.07113789],[66543.0,0.30055911],[67288.0,0.74169381]]]
["bitfinex","BTCUSD",1772368113362,[[66487.0,0.00020021],[66484.0,0.07520604],[66482.0,0.07520817],[66480.0,0.30097116],[65534.0,0.00229167]],[[66492.0,0.07519762],[66493.0,0.07519671],[66496.0,0.07113789],[66497.0,0.30076737],[66501.0,0.30175132]]]
["bitfinex","BTCUSD",1772368206477,[[66476.0,0.07521412],[66475.0,0.07521621],[66472.0,0.30087703],[66470.0,0.2204242],[66465.0,0.30091015]],[[66484.0,0.07520818],[66485.0,0.03556894],[66486.0,0.07532504],[66491.0,0.20967711],[66492.0,0.30090873]]]
["bitfinex","BTCUSD",1772368275010,[[66492.0,0.07533997],[66489.0,0.02357194],[66484.0,0.0001432],[66482.0,0.22762538],[66479.0,0.19101584]],[[66500.0,0.07518893],[66518.0,0.19668],[66520.0,0.45114069],[66524.0,0.0002],[66525.0,0.0004]]]
["bitfinex","BTCUSD",1772368340963,[[66487.0,0.07520194],[66485.0,0.07520425],[66483.0,0.30082598],[66482.0,0.0241134],[66478.0,0.2379042]],[[66497.0,0.09796277],[66504.0,0.00051276]]]
["bitfinex","BTCUSD",1772368359309,[[66460.0,0.07523241],[66454.0,0.02374298],[66453.0,0.2379042],[66449.0,0.00022],[66447.0,0.30098852]],[[66468.0,0.02277074],[66469.0,0.07522388],[66470.0,0.19912],[66475.0,0.0004],[66497.0,1.50422377]]]
["bitfinex","BTCUSD",1772368413644,[[66451.0,0.07546129],[66449.0,0.07546495],[66448.0,0.02392682],[66447.0,0.2365343],[66446.0,0.30121327]],[[66460.0,0.07523344],[66463.0,0.0231298],[66466.0,0.23831107],[66471.0,0.19973863]]]
["bitfinex","BTCUSD",1772368462678,[[66365.0,0.31640276],[66364.0,0.02306255],[66332.0,0.39726437],[66315.0,0.2446],[66305.0,0.30050558]],[[66375.0,0.07533059],[66379.0,0.30130236],[66380.0,0.02566815],[66384.0,0.30128081],[66388.0,0.24900409]]]
["bitfinex","BTCUSD",1772368505612,[[66370.0,0.07533416],[66368.0,0.02368123],[66367.0,0.24074706],[66366.0,0.3013549],[66364.0,0.00013772]],[[66378.0,0.07532622],[66385.0,0.02362301],[66386.0,0.19876],[66388.0,0.30126377],[66390.0,0.24030138]]]
["bitfinex","BTCUSD",1772368554731,[[66384.0,0.26995287],[66383.0,0.07532017],[66381.0,0.0753221],[66379.0,0.30129831],[66361.0,0.11501069]],[[66390.0,0.07531317],[66391.0,0.07531178],[66395.0,0.30122947],[66396.0,0.0002],[66398.0,0.0002]]]
["bitfinex","BTCUSD",1772368570802,[[66392.0,0.07531025],[66391.0,0.07530924],[66388.0,0.30125773],[66386.0,0.02396786],[66385.0,0.24592261]],[[66399.0,0.07530245],[66400.0,0.07570329],[66403.0,0.32515443],[66405.0,0.00015],[66445.0,0.1972]]]
["bitfinex","BTCUSD",1772368612575,[[66375.0,0.00085915],[66374.0,0.02496114],[66372.0,0.30132992],[66369.0,0.25334264],[66361.0,0.11501069]],[[66384.0,0.07531935],[66387.0,0.09906978],[66388.0,0.301261],[66390.0,0.2371412],[66438.0,0.07504442]]]
["bitfinex","BTCUSD",1772368660212,[[66309.0,0.0754044],[66304.0,0.26720494],[66303.0,0.000403],[66302.0,0.02259365],[66237.0,0.44960101]],[[66318.0,0.1976],[66319.0,0.07539343],[66321.0,0.07584982],[66323.0,0.02410061],[66324.0,0.56995637]]]
["bitfinex","BTCUSD",1772368701617,[[66374.0,0.33972772],[66372.0,0.02356502],[66361.0,0.48949275],[66360.0,0.34491462],[66305.0,0.00122]],[[66383.0,0.07532128],[66385.0,0.07531923],[66386.0,0.19656],[66387.0,0.30126595],[66389.0,0.02303814]]]
["bitfinex","BTCUSD",1772368748799,[[66394.0,0.02293742],[66393.0,0.07530889],[66392.0,0.07530817],[66390.0,0.27063555],[66389.0,0.3012533]],[[66400.0,0.07570131],[66401.0,0.00015],[66402.0,0.07529957],[66404.0,0.30118918],[66405.0,0.1962]]]
["bitfinex","BTCUSD",1772368769875,[[66400.0,0.07530046],[66398.0,0.02260404],[66396.0,0.30122262],[66395.0,0.26853237],[66371.0,1.50666175]],[[66407.0,0.0752939],[66410.0,0.07529066],[66412.0,0.30129002],[66413.0,0.02270622],[66415.0,0.2815777]]]
["bitfinex","BTCUSD",1772368819639,[[66419.0,0.07527862],[66417.0,0.28035629],[66380.0,0.1286894],[66374.0,0.0003365],[66373.0,0.3753673]],[[66428.0,0.07526982],[66429.0,0.07527057],[66432.0,0.1978],[66437.0,0.32466243],[66482.0,0.01204486]]]
["bitfinex","BTCUSD",1772368890972,[[66434.0,0.07526247],[66432.0,0.07526493],[66431.0,0.19144],[66430.0,0.02472312],[66429.0,0.30107178]],[[66441.0,0.07525512],[66442.0,0.0229193],[66443.0,0.07525438],[66444.0,0.27574374],[66446.0,0.30099794]]]
["bitfinex","BTCUSD",1772368951345,[[66475.0,0.27624579],[66452.0,0.36913371],[66450.0,0.0004],[66449.0,0.30101968],[66341.0,0.000245]],[[66488.0,0.11141042],[66490.0,0.07519933],[66493.0,0.02472126],[66494.0,0.30078079],[66498.0,0.30076291]]]
["bitfinex","BTCUSD",1772369004590,[[66560.0,0.02457303],[66559.0,0.58576902],[66556.0,0.30071685]],[[66571.0,0.075108],[66572.0,0.07510887],[66574.0,0.02423322],[66575.0,0.50131237],[66579.0,0.57678423]]]
["bitfinex","BTCUSD",1772369066654,[[66550.0,0.07575138],[66549.0,0.00022],[66548.0,0.07513165],[66547.0,0.00015],[66545.0,0.324712]],[[66557.0,0.07512576],[66559.0,0.07512195],[66560.0,0.80304491],[66565.0,0.30046043],[66587.0,0.22496893]]]
["bitfinex","BTCUSD",1772369094766,[[66553.0,0.0246629],[66552.0,0.07512919],[66549.0,0.00037026],[66547.0,0.30068724],[66546.0,0.2749801]],[[66559.0,0.24940155],[66561.0,0.07512128],[66563.0,0.30047135],[66568.0,0.07511116],[66569.0,0.31221034]]]
["bitfinex","BTCUSD",1772369140688,[[66547.0,0.07513473],[66546.0,0.0242839],[66545.0,0.07513632],[66543.0,0.29007584],[66542.0,0.30055899]],[[66555.0,0.0751259],[66556.0,0.0751268],[66559.0,0.50612718],[66560.0,0.00192],[66561.0,0.02439903]]]
["bitfinex","BTCUSD",1772369220569,[[66449.0,0.00015],[66448.0,0.0003705],[66445.0,0.00054129],[66444.0,0.00022],[66441.0,0.00022]],[[66465.0,0.31116497],[66466.0,0.02492499],[66478.0,0.3876811],[66484.0,0.45123776],[66490.0,0.64014812]]]
["bitfinex","BTCUSD",1772369263902,[[66442.0,0.0752536],[66441.0,0.07525473],[66436.0,0.02468676],[66430.0,0.28955238],[66424.0,0.45164231]],[[66443.0,0.00013759],[66446.0,0.00015],[66450.0,0.29408985],[66451.0,0.07524419],[66453.0,0.02381218]]]
["bitfinex","BTCUSD",1772369299239,[[66422.0,0.07527626],[66421.0,0.07527662],[66420.0,0.02456782],[66419.0,0.00022],[66418.0,0.00022]],[[66429.0,0.07526917],[66430.0,0.0752683],[66431.0,0.00013751],[66433.0,0.30105679],[66436.0,0.51398244]]]
["bitfinex","BTCUSD",1772369327558,[[66419.0,0.07527924],[66415.0,0.32434862],[66412.0,0.00022],[66411.0,0.00022],[66410.0,0.30307765]],[[66427.0,0.07527088],[66428.0,0.0752717],[66430.0,0.15014861],[66431.0,0.61900441],[66432.0,0.20916]]]
["bitfinex","BTCUSD",1772369372541,[[66411.0,0.00022],[66409.0,0.07529064],[66407.0,0.02471329],[66401.0,0.0004538],[66400.0,0.31912515]],[[66416.0,0.21128],[66424.0,0.0002]]]
["bitfinex","BTCUSD",1772369448369,[[66379.0,0.07578345],[66377.0,0.00037],[66376.0,0.30131162],[66375.0,0.21490155],[66374.0,0.32214993]],[[66388.0,0.07531518],[66389.0,0.07531431],[66391.0,0.02276019],[66392.0,0.3012455],[66393.0,0.33610273]]]
["bitfinex","BTCUSD",1772369481177,[[66367.0,0.07533845],[66366.0,0.07533889],[66362.0,0.30137521],[66361.0,0.024817],[66359.0,0.31474267]],[[66375.0,0.07532978],[66376.0,0.09868871],[66379.0,0.0001897],[66380.0,0.31359437],[66440.0,0.0049]]]
["bitfinex","BTCUSD",1772369544180,[[66400.0,0.00022],[66398.0,0.00022],[66394.0,0.21775127],[66392.0,0.30123982],[66391.0,0.49369883]],[[66412.0,0.02496084],[66413.0,0.64857987],[66471.0,0.04545446],[66473.0,0.00588]]]
["bitfinex","BTCUSD",1772369592362,[[66363.0,0.00028233],[66362.0,0.00015],[66360.0,0.09883097],[66355.0,0.30140731],[66353.0,0.51082163]],[[66367.0,0.07533908],[66372.0,0.02423942],[66374.0,0.32616204],[66376.0,0.30131642],[66395.0,0.17975643]]]
["bitfinex","BTCUSD",1772369609351,[[66387.0,0.07531587],[66386.0,0.09815348],[66383.0,0.3398253],[66382.0,0.30128393],[66377.0,0.00022]],[[66395.0,0.07530766],[66397.0,0.00065923],[66398.0,0.21356],[66399.0,0.02386803],[66400.0,0.0004]]]
["bitfinex","BTCUSD",1772369653854,[[66380.0,0.00022],[66367.0,0.00022],[65564.0,0.05556129],[65560.0,0.01],[65555.0,0.60627]],[[66405.0,0.0002],[66406.0,0.0001661],[66408.0,0.02406886],[66409.0,0.21428],[66410.0,0.00192]]]
["bitfinex","BTCUSD",1772369754677,[[66418.0,0.00035756],[66416.0,0.0752809],[66414.0,0.0001903],[66413.0,0.30114437],[66391.0,1.396142]],[[66424.0,0.0002],[66425.0,0.07527495],[66427.0,0.07527134],[66428.0,0.62618922],[66430.0,0.21716]]]
["bitfinex","BTCUSD",1772369807277,[[66397.0,0.02427282],[66393.0,0.00022],[66368.0,0.01188398],[66349.0,0.53227685],[66341.0,0.05310701]],[[66413.0,0.30910866],[66418.0,0.00030365],[66420.0,0.52113225],[66435.0,0.15798565],[66444.0,0.22468023]]]
["bitfinex","BTCUSD",1772369846236,[[66398.0,0.07530343],[66397.0,0.00033746],[66396.0,0.07530571],[66395.0,0.19922],[66394.0,0.02482565]],[[66406.0,0.07529509],[66407.0,0.09806203],[66408.0,0.28441376],[66409.0,0.30116688],[66412.0,0.30115492]]]
["bitfinex","BTCUSD",1772369902010,[[66397.0,0.00022],[66395.0,0.07552623],[66393.0,0.07530841],[66392.0,0.0001756],[66391.0,0.30146438]],[[66402.0,0.07529939],[66403.0,0.07529811],[66405.0,0.02457514],[66406.0,0.3013791],[66409.0,0.00011744]]]
["bitfinex","BTCUSD",1772370002192,[[66354.0,0.1472045],[66352.0,0.00022],[66350.0,0.00232],[66347.0,0.60288832],[66344.0,0.2446]],[[66392.0,0.12348],[66402.0,0.60239702],[66406.0,0.0002],[66407.0,0.2445],[66408.0,0.03741627]]]
["bitfinex","BTCUSD",1772370053225,[[66359.0,0.00022],[66353.0,0.07535454],[66352.0,0.07535563],[66351.0,0.0003578],[66349.0,0.30143444]],[[66360.0,0.07534659],[66362.0,0.0753448],[66364.0,0.02419003],[66365.0,0.57899033],[66371.0,0.22316]]]
["bitfinex","BTCUSD",1772370083869,[[66375.0,0.07532739],[66372.0,0.50537514],[66371.0,0.28578572],[66370.0,0.02460221]],[[66383.0,0.0001174],[66384.0,0.07551966],[66385.0,0.09991328],[66387.0,0.0002],[66388.0,0.30146133]]]
["bitfinex","BTCUSD",1772370200336,[[66406.0,0.07529428],[66405.0,0.00022],[66404.0,0.07529632],[66402.0,0.58737227],[66401.0,0.00022]],[[66413.0,0.07528682],[66415.0,0.07528487],[66416.0,0.2212],[66417.0,0.02472216],[66418.0,0.30112587]]]
["bitfinex","BTCUSD",1772370231487,[[66394.0,0.0755277],[66393.0,0.07530695],[66391.0,0.00022],[66390.0,0.58082649],[66370.0,0.37661265]],[[66401.0,0.07530016],[66406.0,0.32569063],[66408.0,0.2216],[66411.0,0.24357187],[66430.0,0.17924896]]]
["bitfinex","BTCUSD",1772370283909,[[66310.0,0.07540334],[66303.0,0.26514726],[66302.0,0.02324441],[66299.0,0.45094103],[66223.0,0.0015]],[[66316.0,0.02422669],[66320.0,0.0753931],[66322.0,0.07538984],[66324.0,0.00411842],[66325.0,0.3019456]]]
["bitfinex","BTCUSD",1772370309035,[[66382.0,0.0753208],[66380.0,0.24375864],[66379.0,0.07532444],[66378.0,0.02279714],[66377.0,0.30130673]],[[66391.0,0.0757728],[66394.0,0.30123449],[66396.0,0.02364555],[66499.0,0.02361642],[66500.0,0.72613798]]]
["bitfinex","BTCUSD",1772370333394,[[66409.0,0.07512042],[66408.0,0.07529135],[66405.0,0.02338986],[66404.0,0.30118483],[66403.0,0.2612957]],[[66416.0,0.07528338],[66418.0,0.0752815],[66419.0,0.02252281],[66420.0,0.30111639],[66422.0,0.2582349]]]
["bitfinex","BTCUSD",1772370404101,[[66408.0,0.09823776],[66407.0,6.942e-05],[66405.0,0.24375449],[66401.0,0.30141886],[66382.0,0.60256713]],[[66415.0,0.07528449],[66421.0,0.02306882],[66424.0,0.21636],[66425.0,0.30109307],[66428.0,0.23807523]]]
["bitfinex","BTCUSD",1772370445969,[[66432.0,0.07526449],[66429.0,0.24750859],[66421.0,0.30110915],[66417.0,0.20692]],[[66438.0,0.0003857],[66441.0,0.07525496],[66445.0,0.23969203],[66447.0,0.52824661],[66455.0,0.038568]]]
["bitfinex","BTCUSD",1772370474178,[[66435.0,0.00013766]],[[66453.0,0.0795295]]]
["bitfinex","BTCUSD",1772370562826,[[66401.0,0.07529991],[66399.0,0.07552142],[66396.0,0.30144054],[66395.0,0.02337728],[66393.0,0.22695919]],[[66409.0,0.0752915],[66410.0,0.07529212],[66413.0,0.02331129],[66414.0,0.52360815],[66416.0,0.30113679]]]
["bitfinex","BTCUSD",1772370585883,[[66398.0,0.09842805],[66396.0,0.30226465],[66388.0,0.20674],[66380.0,0.45399987],[66361.0,0.30021207]],[[66405.0,0.07529566],[66413.0,0.02331129],[66414.0,0.32582514],[66424.0,0.03780268],[66429.0,0.67220391]]]
["bitfinex","BTCUSD",1772370617439,[[66388.0,0.00015062],[66387.0,0.0753152],[66384.0,0.21140171],[66383.0,0.02286518],[66382.0,0.00022]],[[66394.0,0.07531006],[66396.0,0.07530633],[66397.0,0.0002],[66398.0,0.32606911],[66401.0,0.30140243]]]
["bitfinex","BTCUSD",1772370694618,[[66400.0,0.00062],[66399.0,0.07530007],[66398.0,0.00022],[66396.0,0.20708],[66394.0,0.23292644]],[[66408.0,0.09978238],[66409.0,0.07529109],[66411.0,0.22038357],[66412.0,0.30115182],[66418.0,0.30112608]]]
["bitfinex","BTCUSD",1772370728913,[[66429.0,0.07526724],[66428.0,0.02443725],[66427.0,0.07527029],[66425.0,0.5302987],[66422.0,0.30110269]],[[66438.0,0.07525922],[66439.0,0.0002],[66440.0,0.0021495],[66441.0,0.30102131],[66442.0,0.02327413]]]
["bitfinex","BTCUSD",1772370782896,[[66426.0,0.07527147],[66425.0,0.07527082],[66422.0,0.53483104],[66421.0,0.22078439],[66416.0,0.30021207]],[[66431.0,0.0002],[66433.0,0.07526387],[66435.0,0.0752637],[66438.0,0.30103442],[66439.0,0.02419304]]]
["bitfinex","BTCUSD",1772370834963,[[66420.0,0.00022],[66417.0,0.0233361],[66416.0,0.00022],[66415.0,0.00022],[66414.0,0.72698205]],[[66426.0,0.00020001],[66430.0,0.07526808],[66434.0,0.02349101],[66441.0,0.2156797],[66470.0,0.37599307]]]
["bitfinex","BTCUSD",1772370913473,[[66407.0,0.0752931],[66406.0,0.09964978],[66404.0,0.20459716],[66403.0,0.30118952],[66384.0,0.00015064]],[[66415.0,0.00033761],[66416.0,0.07528397],[66418.0,0.13364],[66419.0,0.0002476],[66421.0,0.32567975]]]
["bitfinex","BTCUSD",1772370981152,[[66424.0,0.07527313],[66422.0,0.20206332],[66421.0,0.30110812],[66419.0,0.02244789],[66416.0,0.30111865]],[[66432.0,0.07547522],[66433.0,0.00015],[66434.0,0.07526283],[66437.0,0.32458308],[66438.0,0.21508]]]
["bitfinex","BTCUSD",1772371080171,[[66471.0,0.02367718],[66469.0,0.07522222],[66467.0,0.07522486],[66466.0,0.3009044],[66464.0,0.18866537]],[[66477.0,0.0753518],[66478.0,0.07521368],[66482.0,0.3010471],[66484.0,0.2156],[66508.0,0.11995422]]]
["bitfinex","BTCUSD",1772371117454,[[66447.0,0.00022],[66446.0,0.07524897],[66444.0,0.07525092],[66443.0,0.2256492],[66442.0,0.30101219]],[[66453.0,0.09880432],[66454.0,0.07524212],[66457.0,0.4897003],[66460.0,0.2158],[66464.0,0.30091643]]]
["bitfinex","BTCUSD",1772371136272,[[66431.0,0.09891719],[66429.0,0.18644286],[66428.0,0.07526946],[66425.0,0.30148692],[66415.0,0.21818]],[[66439.0,0.07525712],[66440.0,0.07525636],[66442.0,0.21608],[66444.0,0.30100734],[66448.0,0.02475348]]]
["bitfinex","BTCUSD",1772371203322,[[66399.0,0.07530203],[66398.0,0.07542892],[66397.0,0.02306308],[66396.0,0.00022],[66395.0,0.30122545]],[[66407.0,0.07529353],[66409.0,0.07529319],[66410.0,0.21628],[66412.0,0.30115226],[66413.0,0.02334828]]]
["bitfinex","BTCUSD",1772371250775,[[66290.0,0.00192],[66287.0,0.00022],[66285.0,0.02483044],[66269.0,0.66488626],[66253.0,0.04021475]],[[66300.0,0.02329788],[66325.0,0.60349836],[66331.0,1.5076092],[66356.0,0.17974844],[66370.0,0.29958713]]]
["bitfinex","BTCUSD",1772371291606,[[66208.0,0.07551957],[66207.0,0.21772],[66200.0,0.00542],[66198.0,0.87390639],[66192.0,0.0384]],[[66245.0,0.07547756],[66247.0,0.03275383],[66252.0,0.18048714],[66255.0,0.00015],[66263.0,0.14892693]]]
["bitfinex","BTCUSD",1772371322631,[[66235.0,0.07548855],[66234.0,0.07548925],[66231.0,0.30197105],[66230.0,0.17649255],[66226.0,0.30199452]],[[66243.0,0.07547999],[66244.0,0.07547894],[66247.0,0.32689943],[66249.0,0.17788562],[66252.0,0.51767906]]]
["bitfinex","BTCUSD",1772371339956,[[66272.0,0.07544581],[66270.0,0.07544809],[66267.0,0.30180693],[66266.0,0.17697687],[66262.0,0.30182887]],[[66280.0,0.07543776],[66281.0,0.07543662],[66283.0,0.02496455],[66284.0,0.17678325],[66287.0,0.2146]]]
["bitfinex","BTCUSD",1772371379294,[[66283.0,0.30173302],[66282.0,0.16513103],[66281.0,0.30174483],[66275.0,0.00035775],[66274.0,0.21336]],[[66296.0,0.10041958],[66299.0,0.30166458],[66300.0,0.0041],[66301.0,0.12203],[66302.0,0.17102183]]]
["bitfinex","BTCUSD",1772371442470,[[66298.0,0.07541502],[66297.0,0.02411666],[66295.0,0.1670375],[66288.0,0.30171115]],[[66306.0,0.07540817],[66310.0,0.00013764],[66311.0,0.0716],[66313.0,0.02462075],[66372.0,0.0017]]]
["bitfinex","BTCUSD",1772371479970,[[66296.0,0.02390739],[66293.0,0.07542228],[66291.0,0.16532395],[66289.0,0.30170584],[66285.0,0.00045933]],[[66305.0,0.21108],[66314.0,0.02410294],[66319.0,0.2445],[66325.0,0.6034987],[66326.0,0.03263556]]]
["bitfinex","BTCUSD",1772371528056,[[66309.0,0.09853371],[66306.0,0.30163046],[66304.0,0.18126185],[66295.0,0.20904],[66290.0,7.543e-05]],[[66318.0,0.28599513],[66322.0,0.0244903],[66326.0,0.17547673],[66341.0,0.11971046],[66346.0,1.91051693]]]
["bitfinex","BTCUSD",1772371539568,[[66308.0,0.07540489],[66306.0,0.0754072],[66304.0,0.02312931],[66303.0,0.18126185],[66291.0,0.00022]],[[66315.0,0.07559795],[66320.0,0.00192],[66324.0,0.30170031],[66325.0,0.0248903],[66328.0,0.17519263]]]
["bitfinex","BTCUSD",1772371603737,[[66383.0,0.07486122],[66378.0,0.30130242],[66375.0,0.02349549],[66373.0,0.30132734],[66372.0,0.16325204]],[[66391.0,0.09941508],[66392.0,0.143],[66393.0,0.25246932],[66397.0,0.30121945],[66412.0,0.60230198]]]
["bitfinex","BTCUSD",1772371637573,[[66433.0,0.17042841],[66431.0,0.001],[66427.0,0.30107974],[66416.0,0.00022],[66407.0,1.50586526]],[[66450.0,0.02386949],[66476.0,0.25568071]]]
["bitfinex","BTCUSD",1772371686859,[[66390.0,0.02439512],[66389.0,0.075313],[66388.0,0.17146423],[66384.0,0.30127559],[66381.0,0.20448]],[[66404.0,0.07529666],[66406.0,0.30117776],[66408.0,0.17423935],[66415.0,0.42422132],[66420.0,0.45167154]]]
["bitfinex","BTCUSD",1772371738356,[[66404.0,0.07529585],[66400.0,0.09948116],[66398.0,0.00022],[66391.0,0.22008995],[66377.0,0.30058744]],[[66411.0,0.07548891],[66416.0,0.02277786],[66423.0,0.17631403],[66425.0,0.0004],[66436.0,0.78190885]]]
["bitfinex","BTCUSD",1772371754427,[[66402.0,0.00014471],[66400.0,0.00022],[66398.0,0.00022],[66396.0,0.2044],[66393.0,0.32563468]],[[66410.0,0.09806862],[66413.0,0.47746325],[66431.0,0.17982554],[66442.0,0.29970924],[66553.0,1.3472003]]]
["bitfinex","BTCUSD",1772371805083,[[66389.0,0.09805676],[66388.0,0.18285774],[66387.0,0.07531505],[66383.0,0.20459064],[66323.0,0.79751338]],[[66396.0,0.07530574],[66398.0,0.07530551],[66399.0,0.00015],[66400.0,0.30160623],[66407.0,0.1862043]]]
["bitfinex","BTCUSD",1772371853550,[[66330.0,0.07537982],[66326.0,0.50282308],[66323.0,0.30155256],[66318.0,0.00022],[66313.0,0.45239607]],[[66339.0,0.07537115],[66340.0,0.02397361],[66341.0,0.07536869],[66342.0,0.205],[66343.0,0.30146621]]]
["bitfinex","BTCUSD",1772371911704,[[66366.0,0.07533785],[66363.0,0.30136835],[66361.0,0.00115],[66360.0,0.32498975]],[[66374.0,0.02498093],[66375.0,0.28561022],[66380.0,0.30129881],[66382.0,0.0002]]]
["bitfinex","BTCUSD",1772371961532,[[66369.0,0.07533546],[66368.0,0.07533651],[66366.0,0.0005347],[66365.0,0.205],[66363.0,0.00022]],[[66376.0,0.0992889],[66377.0,0.0753281],[66379.0,0.2118242],[66382.0,0.30128772],[66410.0,0.12181314]]]
["bitfinex","BTCUSD",1772372014628,[[66359.0,0.09851437],[66357.0,0.29925125],[66355.0,0.30140736],[66354.0,0.00022],[66137.0,80.0]],[[66366.0,0.07534],[66368.0,0.07579813],[66371.0,0.30133912],[66374.0,0.02264434],[66419.0,0.30066443]]]
["bitfinex","BTCUSD",1772372036197,[[66358.0,0.07534869],[66356.0,0.07557102],[66354.0,0.50709238],[66352.0,0.00067849],[66239.0,0.00014678]],[[66365.0,0.07534139],[66366.0,0.0994789],[66367.0,0.0002],[66368.0,0.30135111],[66371.0,0.20348]]]
["bitfinex","BTCUSD",1772372093908,[[66370.0,0.07533442],[66368.0,0.07555693],[66366.0,0.000385],[66365.0,0.00022],[66348.0,0.000165]],[[66375.0,0.02304065],[66377.0,0.29643374],[66378.0,0.07532618],[66383.0,0.2044],[66607.0,1.49928773]]]
["bitfinex","BTCUSD",1772372175302,[[66385.0,7.532e-05],[66382.0,0.25561537],[66381.0,0.15121906],[66380.0,0.00022],[66379.0,0.30129909]],[[66390.0,0.07551254],[66391.0,0.28103348],[66394.0,0.30123301],[66411.0,0.18039866],[66412.0,0.000178]]]
["bitfinex","BTCUSD",1772372229412,[[66328.0,0.0753828],[66322.0,0.21016],[66318.0,0.30157559],[66304.0,0.60328025],[66299.0,1.51616754]],[[66349.0,4.579e-05]]]
["bitfinex","BTCUSD",1772372285539,[[66337.0,0.27069858],[66333.0,0.0753768],[66332.0,0.07537741],[66331.0,0.00022],[66329.0,0.3015247]],[[66341.0,0.07536847],[66342.0,0.07536703],[66343.0,0.0002],[66344.0,0.30146139],[66364.0,0.84724538]]]
["bitfinex","BTCUSD",1772372298765,[[66360.0,0.07534444],[66357.0,0.5416533],[66354.0,0.00045877],[66353.0,0.30141637],[66348.0,0.5065118]],[[66369.0,0.13931097],[66370.0,0.07533744],[66371.0,0.0002351],[66374.0,0.3013259],[66375.0,0.0004]]]
["bitfinex","BTCUSD",1772372369994,[[66407.0,0.07529279],[66406.0,0.07529381],[66404.0,0.30118634],[66403.0,0.25648277],[66399.0,0.00972079]],[[66412.0,0.0002569],[66414.0,0.07528544],[66416.0,0.07528396],[66417.0,0.02290977],[66419.0,0.30112085]]]
["bitfinex","BTCUSD",1772372429568,[[66411.0,0.02488336],[66410.0,0.07528939],[66406.0,0.54560545],[66404.0,0.30118316],[66387.0,0.60252515]],[[66417.0,0.0002],[66418.0,0.07528105],[66421.0,0.30111075],[66424.0,0.20636],[66425.0,0.00071054]]]
["bitfinex","BTCUSD",1772372496507,[[66426.0,0.09817983],[66425.0,0.07527064],[66423.0,0.24714016],[66422.0,0.30110397],[66417.0,0.30112654]],[[66434.0,0.07526266],[66437.0,0.30104039],[66438.0,0.2074],[66439.0,0.01907982],[66459.0,1.51070816]]]
["bitfinex","BTCUSD",1772372533671,[[66445.0,0.07525005],[66443.0,0.07525138],[66442.0,0.23549195],[66441.0,0.55565285],[66437.0,0.30103558]],[[66452.0,0.07524306],[66453.0,0.07559183],[66456.0,0.02353982],[66459.0,0.0060069],[66470.0,0.57346905]]]
["bitfinex","BTCUSD",1772372564802,[[66431.0,0.07526567],[66430.0,0.09845718],[66427.0,0.56054464],[66423.0,0.30131145],[66410.0,0.00214]],[[66438.0,0.07525815],[66440.0,0.07525682],[66442.0,0.30101565],[66443.0,0.02253521],[66448.0,0.45127897]]]
["bitfinex","BTCUSD",1772372618383,[[66427.0,0.07526988],[66424.0,0.27546691],[66376.0,0.0001655],[66373.0,0.71616844],[66358.0,0.00802661]],[[66434.0,0.07526293],[66436.0,0.07608414],[66440.0,0.02372425],[66441.0,0.15054938],[66445.0,0.2073255]]]
["bitfinex","BTCUSD",1772372710093,[[66422.0,0.07527626],[66420.0,0.34628665],[66417.0,0.51908699],[66414.0,0.07550419],[66388.0,0.45172844]],[[66428.0,0.0002],[66429.0,0.0003199],[66430.0,0.07526794],[66431.0,0.07526639],[66433.0,0.15053755]]]
["bitfinex","BTCUSD",1772372790770,[[66448.0,0.07524613],[66443.0,0.2561096],[66440.0,0.01017699],[66439.0,0.30102501],[66434.0,0.21968]],[[66453.0,0.00015],[66454.0,0.02345765],[66456.0,0.07523883],[66458.0,0.0001741],[66461.0,0.20796]]]
["bitfinex","BTCUSD",1772372833078,[[66428.0,0.07526905],[66423.0,0.26398303],[66420.0,0.0238776],[66417.0,0.30112608],[66360.0,0.00398]],[[66434.0,0.02434287],[66436.0,0.07526066],[66439.0,0.07525807],[66441.0,0.16844],[66442.0,0.24448877]]]
["bitfinex","BTCUSD",1772372869898,[[66416.0,1e-08],[66412.0,0.00045761],[66411.0,0.07550871],[66409.0,0.07551086],[66408.0,0.30950489]],[[66418.0,0.07528154],[66420.0,0.07527938],[66422.0,0.30110667],[66425.0,0.0002],[66428.0,0.0002]]]
["bitfinex","BTCUSD",1772372921796,[[66411.0,0.00022],[66410.0,0.00214],[66409.0,0.02456964],[66408.0,0.25475688],[66407.0,0.07566255]],[[66418.0,0.07528092],[66423.0,0.02369374],[66426.0,0.30109598],[66427.0,0.20888],[66428.0,0.26010751]]]
["bitfinex","BTCUSD",1772373014707,[[66444.0,0.07525055],[66443.0,0.07525177],[66441.0,0.02449179],[66440.0,0.52490161],[66439.0,0.00022]],[[66451.0,0.07524343],[66453.0,0.07524179],[66455.0,0.32517589],[66461.0,0.68825844],[66505.0,0.1560645]]]
["bitfinex","BTCUSD",1772373067866,[[66541.0,0.07514073],[66540.0,0.07514171],[66536.0,0.02465399],[66535.0,0.23255533],[66528.0,0.2138]],[[66550.0,0.002],[66551.0,0.07513092],[66553.0,0.0228265],[66554.0,0.30051003],[66556.0,0.2349661]]]
["bitfinex","BTCUSD",1772373081139,[[66675.0,0.0004],[66667.0,0.02487434],[66656.0,0.04430301],[66652.0,0.0746814],[66630.0,0.88517451]],[[66707.0,0.2387398],[66710.0,0.00192],[66718.0,0.30370511],[66725.0,0.0004],[66743.0,0.00226383]]]
["bitfinex","BTCUSD",1772373131764,[[66896.0,0.07474212],[66887.0,0.2990115],[66863.0,0.03234816],[66860.0,0.00192],[66856.0,0.3045772]],[[66927.0,0.19832],[66931.0,0.02432741],[66944.0,0.22464],[66947.0,0.36267751],[66968.0,0.0743727]]]
["bitfinex","BTCUSD",1772373149979,[[67347.0,3.713652],[67343.0,0.4968872],[67321.0,0.38976002],[67320.0,0.00128],[67318.0,0.04528273]],[[67464.0,0.34646543],[67476.0,0.23788],[67480.0,0.00784006],[67484.0,0.07581549],[67488.0,0.22388]]]
["bitfinex","BTCUSD",1772373168395,[[67002.0,0.59699018],[67000.0,0.00248],[66998.0,0.37515409],[66966.0,0.10914303],[66962.0,0.002418]],[[67069.0,0.025],[67070.0,0.00192],[67075.0,0.00026],[67079.0,0.39557635],[67082.0,0.44721588]]]
["bitfinex","BTCUSD",1772373192901,[[67100.0,0.00437785],[67081.0,0.42191654],[67080.0,0.59757632],[67070.0,0.00192],[67068.0,0.02269428]],[[67142.0,0.41837151],[67150.0,0.0004],[67167.0,0.18496],[67175.0,0.0004],[67177.0,0.26212]]]
["bitfinex","BTCUSD",1772373241279,[[67175.0,0.0004],[67159.0,0.77713428],[67154.0,0.43437158],[67144.0,0.59573382]],[[67200.0,1e-08],[67213.0,0.025],[67214.0,0.29755794],[67220.0,0.00192],[67225.0,0.0004]]]
["bitfinex","BTCUSD",1772373257797,[[67207.0,0.07439677],[67205.0,0.07439894],[67202.0,0.29760892],[67194.0,0.29764238],[67189.0,0.4102655]],[[67221.0,0.29752641],[67225.0,0.0004],[67227.0,0.29749979],[67228.0,0.025],[67231.0,0.29748519]]]
["bitfinex","BTCUSD",1772373285527,[[67162.0,0.02104714],[67160.0,0.00192],[67155.0,0.03234816],[67152.0,0.01343397],[67150.0,0.00213708]],[[67220.0,0.00212],[67224.0,0.00778064],[67252.0,0.56124507],[67254.0,0.001],[67256.0,0.001]]]
["bitfinex","BTCUSD",1772373334060,[[67080.0,0.00228174],[67079.0,0.07475883],[67076.0,0.07454219],[67075.0,0.0004],[67073.0,0.29817924]],[[67088.0,0.07452941],[67107.0,0.09960924],[67108.0,0.45098903],[67125.0,1.49017461],[67141.0,0.75618367]]]
["bitfinex","BTCUSD",1772373361753,[[66991.0,0.07463637],[66989.0,0.07463884],[66980.0,0.00013732],[66970.0,0.66304513],[66967.0,0.44797631]],[[67000.0,0.07462773],[67010.0,0.10175958],[67016.0,0.48331013],[67023.0,0.59681528],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772373379949,[[66925.0,0.21312],[66914.0,0.5735389],[66904.0,0.03234816],[66879.0,0.12030883],[66878.0,0.03726178]],[[66960.0,0.099751],[66961.0,0.29868468],[66975.0,0.0004],[66984.0,0.11891716],[66989.0,0.37342331]]]
["bitfinex","BTCUSD",1772373415685,[[67080.0,0.00022],[67076.0,0.47516115],[67075.0,0.20973701],[67073.0,0.29839955],[67070.0,0.00192]],[[67100.0,0.0002],[67108.0,0.2980286],[67110.0,0.50976512],[67116.0,0.5959918],[67126.0,0.59590183]]]
["bitfinex","BTCUSD",1772373442656,[[67114.0,0.07449974],[67112.0,0.14471931],[67110.0,0.29801565],[67108.0,0.20696],[67106.0,0.02806273]],[[67127.0,0.07448645],[67129.0,0.51146451],[67131.0,0.29792763],[67135.0,0.29790734],[67194.0,0.0017]]]
["bitfinex","BTCUSD",1772373493241,[[67114.0,0.14442506],[67105.0,0.11540345],[67104.0,0.20316],[67100.0,0.0004],[67099.0,1.66353657]],[[67150.0,0.52369662],[67154.0,0.12752],[67160.0,2.131319],[67165.0,0.02193725],[67171.0,0.59549571]]]
["bitfinex","BTCUSD",1772373510845,[[67104.0,0.07496887],[67102.0,0.07451316],[67100.0,0.30037876],[67093.0,0.54840721],[67079.0,0.59631135]],[[67112.0,0.07450277],[67131.0,0.57133358],[67133.0,0.18636],[67177.0,0.001],[67178.0,0.0017]]]
["bitfinex","BTCUSD",1772373539771,[[67035.0,0.20052],[67027.0,0.53276474],[67006.0,1.66622084],[67001.0,0.03687603],[66978.0,0.36087651]],[[67044.0,0.07457793],[67046.0,0.07457638],[67050.0,0.0004],[67052.0,0.29827819],[67061.0,0.56113934]]]
["bitfinex","BTCUSD",1772373588570,[[67024.0,0.61617441],[67019.0,0.20044],[66988.0,0.22426],[66987.0,0.28725738],[66951.0,0.18023325]],[[67035.0,0.0002],[67040.0,0.07650332],[67044.0,0.29831263],[67049.0,0.29828936],[67051.0,0.55836085]]]
["bitfinex","BTCUSD",1772373618498,[[67088.0,0.07452825],[67086.0,0.07453084],[67082.0,0.56348526],[67078.0,0.49703803],[67077.0,0.02474811]],[[67097.0,0.07451901],[67099.0,0.07451786],[67100.0,0.00277696],[67112.0,0.0002],[67115.0,0.55973303]]]
["bitfinex","BTCUSD",1772373632842,[[67095.0,0.29808204],[67091.0,0.0001686],[67089.0,0.02474811],[67087.0,0.19832],[67078.0,0.59653878]],[[67121.0,0.55973303],[67125.0,0.0004],[67128.0,0.02264825],[67142.0,1.4893949],[67153.0,0.03234816]]]
["bitfinex","BTCUSD",1772373686358,[[67080.0,0.00141712],[67079.0,0.07453874],[67078.0,0.07475943],[67071.0,0.00036],[67070.0,0.30011253]],[[67089.0,0.07452865],[67096.0,0.54492204],[67097.0,0.11868],[67098.0,0.0003085],[67105.0,0.46995019]]]
["bitfinex","BTCUSD",1772373709946,[[67088.0,0.49035146],[67086.0,0.02468368],[67077.0,0.11564425],[67073.0,0.17234806],[67068.0,0.21667881]],[[67117.0,0.00014],[67119.0,0.17024],[67124.0,0.02299208],[67150.0,1.49081748],[67157.0,0.11799362]]]
["bitfinex","BTCUSD",1772373733864,[[67050.0,0.002],[67049.0,0.07494136],[67048.0,0.07479324],[67045.0,0.29830558],[67044.0,0.06868]],[[67059.0,0.07456334],[67063.0,0.29823145],[67067.0,0.89792293],[67077.0,0.44725192],[67081.0,0.02299208]]]
["bitfinex","BTCUSD",1772373788889,[[66954.0,0.07467703],[66951.0,0.10873002],[66950.0,0.76630835],[66949.0,0.29873372],[66946.0,0.00022]],[[66960.0,0.00013699],[66965.0,0.07466676],[66970.0,0.29864428],[66979.0,0.17368],[66981.0,0.58354292]]]
["bitfinex","BTCUSD",1772373814136,[[66897.0,0.1544129],[66894.0,0.18728],[66890.0,0.30091694],[66873.0,0.5981431],[66834.0,0.0017]],[[66907.0,0.07473142],[66913.0,0.07472389],[66914.0,0.06],[66920.0,0.7517384],[66925.0,0.0004]]]
["bitfinex","BTCUSD",1772373825582,[[66949.0,0.07967153],[66948.0,0.54249192],[66947.0,0.00013733],[66943.0,0.18704],[66931.0,1.31839706]],[[66962.0,0.07466934],[66968.0,0.14832423],[66969.0,0.0002],[66972.0,0.29863563],[66974.0,0.57692123]]]
["bitfinex","BTCUSD",1772373862634,[[67025.0,0.07499889],[67020.0,0.48481537],[67017.0,0.07967153],[67012.0,0.58658662],[67003.0,0.59698343]],[[67033.0,0.07459022],[67042.0,0.55224341],[67048.0,0.0004574],[67052.0,0.1718],[67060.0,0.44736482]]]
["bitfinex","BTCUSD",1772373905421,[[67036.0,0.07963422],[67034.0,0.00022],[67027.0,0.44779816],[67003.0,0.29144178],[67002.0,0.26164614]],[[67059.0,0.17056]]]
["bitfinex","BTCUSD",1772373930718,[[67161.0,0.59418736],[67160.0,0.0564],[67150.0,0.0004],[67143.0,0.59574341],[67104.0,0.28748863]],[[67186.0,0.16912],[67197.0,0.59934265],[67200.0,0.002],[67209.0,0.59657446],[67211.0,0.1177678]]]
["bitfinex","BTCUSD",1772373969829,[[67190.0,0.29765925],[67172.0,0.14388],[67163.0,0.02108928],[67160.0,0.00192],[67148.0,0.03234816]],[[67198.0,0.00013684],[67202.0,0.0002],[67205.0,0.07439948],[67207.0,0.02287928],[67211.0,0.16764]]]
["bitfinex","BTCUSD",1772373978603,[[67202.0,0.07454144],[67192.0,0.58008442],[67185.0,0.02299465],[67176.0,0.001],[67169.0,0.40612927]],[[67220.0,0.00192],[67226.0,0.55473965],[67233.0,0.16704],[67258.0,0.22344]]]
["bitfinex","BTCUSD",1772374009916,[[67311.0,0.07428184],[67309.0,0.09765806],[67289.0,0.47818554],[67280.0,0.00192],[67272.0,0.17157173]],[[67325.0,0.0742667],[67350.0,0.5780634],[67356.0,0.02303608],[67360.0,0.16536],[67364.0,1.48448249]]]
["bitfinex","BTCUSD",1772374044608,[[67275.0,0.00013673],[67274.0,0.55490873],[67263.0,0.44622395],[67258.0,0.59472016]],[[67300.0,0.002],[67303.0,0.29716524],[67310.0,0.57736032],[67313.0,0.16376],[67333.0,0.0384]]]
["bitfinex","BTCUSD",1772374069824,[[67300.0,0.0004],[67292.0,0.16836071],[67290.0,0.03234816],[67285.0,0.21130524],[67280.0,0.04530939]],[[67336.0,0.00145607],[67338.0,0.0007417],[67341.0,0.07424941],[67344.0,0.54738304],[67348.0,0.29696693]]]
["bitfinex","BTCUSD",1772374113535,[[67200.0,0.002],[67199.0,0.07440534],[67194.0,0.12257885],[67191.0,0.87435594],[67190.0,0.00192]],[[67225.0,0.57989122],[67237.0,0.44618807],[67239.0,0.15617682],[67245.0,0.00376895],[67250.0,0.00252]]]
["bitfinex","BTCUSD",1772374141627,[[67165.0,0.07444314],[67160.0,0.29779549],[67154.0,0.56818621],[67153.0,0.02420248],[67148.0,0.15092]],[[67175.0,0.0014],[67178.0,0.16048],[67184.0,0.57645638],[67192.0,0.00391781],[67197.0,0.59527053]]]
["bitfinex","BTCUSD",1772374148384,[[67175.0,0.0004],[67172.0,0.00022],[67171.0,0.07443635],[67169.0,0.07443891],[67166.0,0.02420248]],[[67179.0,0.07442812],[67181.0,0.07456473],[67185.0,0.29768552],[67190.0,0.29766585],[67193.0,0.57645638]]]
["bitfinex","BTCUSD",1772374183425,[[67125.0,0.0001369],[67122.0,0.17244],[67118.0,0.07449561],[67116.0,0.0744968],[67112.0,1.04484691]],[[67127.0,0.07448567],[67128.0,0.07448556],[67130.0,0.29792977],[67137.0,0.05192825],[67139.0,0.00013689]]]
["bitfinex","BTCUSD",1772374222577,[[67094.0,0.0001446],[67091.0,0.00013703],[67090.0,0.54740261],[67089.0,0.29832928],[67087.0,0.02425586]],[[67111.0,0.57801312],[67113.0,0.02489872],[67114.0,0.0002],[67118.0,0.15968],[67125.0,0.44732828]]]
["bitfinex","BTCUSD",1772374263787,[[67074.0,0.07454366],[67068.0,0.16328],[67066.0,0.59692273],[67064.0,0.29821844],[67059.0,0.00022]],[[67083.0,0.07453496],[67085.0,0.074533],[67088.0,0.60038277],[67092.0,0.16032],[67102.0,0.44708455]]]
["bitfinex","BTCUSD",1772374269636,[[67063.0,0.59692273],[67062.0,0.02348072],[67059.0,0.00022],[67058.0,0.00022],[67053.0,0.67257526]],[[67085.0,0.00013696],[67090.0,0.16044],[67093.0,0.60038277],[67100.0,0.00232],[67101.0,0.44709185]]]
["bitfinex","BTCUSD",1772374305017,[[67106.0,0.07435414],[67104.0,0.24683069],[67101.0,0.2980548],[67096.0,0.89038236],[67088.0,0.44717297]],[[67111.0,0.00013695],[67114.0,0.07450043],[67116.0,0.07449788],[67117.0,0.02282119],[67118.0,0.87054024]]]
["bitfinex","BTCUSD",1772374357376,[[67149.0,0.58287821],[67148.0,0.02446017],[67147.0,0.1772],[67137.0,0.44684326],[67085.0,0.0027]],[[67168.0,0.16244],[67171.0,0.5731842],[67174.0,0.02382188],[67201.0,0.86709101],[67203.0,1.48803985]]]
["bitfinex","BTCUSD",1772374390129,[[67222.0,0.07437978],[67220.0,0.07438194],[67217.0,0.54894622],[67213.0,0.02382183],[67204.0,0.14372]],[[67237.0,0.0003181],[67240.0,0.55350452],[67243.0,0.32121666],[67255.0,0.59475866],[67257.0,0.08022674]]]
["bitfinex","BTCUSD",1772374436615,[[67193.0,0.07441154],[67185.0,0.17788],[67183.0,0.0239102],[67182.0,0.5930004],[67181.0,0.00014886]],[[67201.0,0.07440386],[67203.0,0.57512948],[67206.0,0.02290772],[67272.0,0.001],[67290.0,0.67711549]]]
["bitfinex","BTCUSD",1772374479815,[[67152.0,0.07445761],[67148.0,0.17925705],[67147.0,0.00022],[67141.0,0.09767556],[67118.0,0.03783398]],[[67159.0,0.02484215],[67160.0,0.55952363],[67161.0,0.07444875],[67163.0,0.07444633],[67164.0,0.29778157]]]
["bitfinex","BTCUSD",1772374483311,[[67139.0,0.07447224],[67138.0,0.07447256],[67137.0,0.17934],[67134.0,0.29790963],[67133.0,0.02322727]],[[67150.0,0.02484215],[67159.0,0.16624],[67160.0,0.00013677],[67169.0,0.70875426],[67176.0,0.59545614]]]
["bitfinex","BTCUSD",1772374527158,[[67067.0,0.6194927],[67066.0,0.07455342],[67052.0,0.2171965],[67041.0,0.03711135],[67033.0,0.36527011]],[[67099.0,0.16681602],[67100.0,0.85865123],[67107.0,0.29803469],[67111.0,0.02258579],[67127.0,0.59588604]]]
["bitfinex","BTCUSD",1772374562111,[[67086.0,0.07453114],[67085.0,0.07453131],[67081.0,0.29814368],[67076.0,0.56557598],[67075.0,0.29816974]],[[67089.0,0.00013714],[67095.0,0.07452166],[67099.0,0.5449291],[67100.0,0.0284379]]]
["bitfinex","BTCUSD",1772374598304,[[67050.0,0.55491783],[67041.0,0.00022],[67040.0,0.00214],[67036.0,0.62611892],[67030.0,0.81415833]],[[67067.0,0.07455281],[67070.0,0.17084],[67071.0,0.91604302],[67075.0,0.0004],[67088.0,0.5962379]]]
["bitfinex","BTCUSD",1772374644330,[[67156.0,0.07445318],[67153.0,0.07445576],[67148.0,0.54778407],[67147.0,0.0225822],[67144.0,0.1238]],[[67164.0,0.07444469],[67166.0,0.07444261],[67173.0,0.54215312],[67175.0,0.0004],[67228.0,0.001]]]
["bitfinex","BTCUSD",1772374644874,[[67147.0,0.17792],[67138.0,0.54778407],[67136.0,0.0225822],[67119.0,0.25598816],[67087.0,0.21719106]],[[67169.0,0.02350434],[67173.0,0.0004678],[67175.0,0.0004],[67177.0,0.17208],[67218.0,0.01206219]]]
["bitfinex","BTCUSD",1772374696902,[[67113.0,0.07450102],[67111.0,0.07450317],[67109.0,0.29824023],[67108.0,0.02297233],[67104.0,0.8810419]],[[67121.0,0.07449237],[67123.0,0.07449039],[67125.0,0.59085195],[67126.0,0.47162935],[67127.0,0.00045658]]]
["bitfinex","BTCUSD",1772374732643,[[67133.0,0.07447883],[67132.0,0.07447974],[67129.0,0.29793363],[67128.0,0.20422858],[67127.0,0.00013698]],[[67140.0,0.07447127],[67141.0,0.0744706],[67145.0,0.29786461],[67146.0,0.5648573],[67147.0,0.0236257]]]
["bitfinex","BTCUSD",1772374776302,[[67080.0,0.07453723],[67075.0,0.32262986],[67074.0,0.59476336],[67070.0,0.00205693],[67055.0,0.59652481]],[[67088.0,0.07452918],[67093.0,0.17684],[67095.0,0.55490591],[67098.0,0.2980728],[67100.0,0.02490248]]]
["bitfinex","BTCUSD",1772374824286,[[67062.0,0.02286356],[67060.0,0.0745595],[67059.0,0.00022],[67058.0,0.67413898],[67056.0,0.29825517]],[[67068.0,0.07455317],[67069.0,0.07455228],[67075.0,0.50133526],[67079.0,0.54791291],[67094.0,0.03663104]]]
["bitfinex","BTCUSD",1772374833722,[[67042.0,0.07457919],[67038.0,0.62244089],[67037.0,0.00022],[67034.0,0.18482]],[[67051.0,0.07457112],[67054.0,0.00013701],[67055.0,0.13911713],[67059.0,0.54639936],[67061.0,0.29843696]]]
["bitfinex","BTCUSD",1772374878825,[[67049.0,0.07457184],[67048.0,0.02439265],[67047.0,0.00011587],[67043.0,0.29830265],[67013.0,0.11196]],[[67058.0,0.07456338],[67059.0,0.07456197],[67061.0,0.1806],[67063.0,0.29823001],[67065.0,0.55023651]]]
["bitfinex","BTCUSD",1772374921905,[[66975.0,0.29861563],[66974.0,0.02309893],[66970.0,0.56259842],[66967.0,0.00013722],[66953.0,0.59742535]],[[66989.0,0.07464001],[66990.0,0.59651064],[66991.0,0.09962659],[66993.0,0.29854092],[67006.0,0.18116]]]
["bitfinex","BTCUSD",1772374950641,[[66977.0,0.07465224],[66972.0,0.32172831],[66971.0,0.58421136],[66959.0,0.00029467],[66927.0,0.36475621]],[[66986.0,0.07464267],[66990.0,0.48011508],[66993.0,0.54828477],[67029.0,0.26117699],[67030.0,0.01215329]]]
["bitfinex","BTCUSD",1772374968850,[[66927.0,0.56457943],[66920.0,0.02094609],[66915.0,0.065],[66910.0,0.4483626],[66908.0,6.802e-05]],[[66947.0,0.02478856],[66948.0,0.57567216],[66950.0,0.0004],[66960.0,0.44803018],[66962.0,0.0564]]]
["bitfinex","BTCUSD",1772375023798,[[66887.0,0.54638814],[66886.0,0.18688],[66875.0,0.0004],[66874.0,0.72354577],[66860.0,0.00192]],[[66916.0,0.03873832]]]
["bitfinex","BTCUSD",1772375034669,[[66904.0,0.50976965]],[[66930.0,0.02443298],[66931.0,0.18372],[66936.0,0.07469845],[66937.0,0.56838871],[66939.0,0.29878233]]]
["bitfinex","BTCUSD",1772375078959,[[66939.0,0.57933283],[66929.0,0.00014],[66902.0,0.04487031],[66893.0,0.36557523],[66891.0,0.00022]],[[66968.0,0.00013707],[66969.0,0.18336],[67033.0,0.04118273],[67035.0,0.001]]]
["bitfinex","BTCUSD",1772375109134,[[67003.0,0.54706956],[67002.0,0.07462463],[67000.0,0.0004],[66998.0,0.1864],[66966.0,0.147]],[[67019.0,0.04768242],[67021.0,0.29841532],[67024.0,0.29840167],[67025.0,0.00013704],[67027.0,0.5952266]]]
["bitfinex","BTCUSD",1772375132696,[[66984.0,0.58074148],[66967.0,0.2986501],[66966.0,0.18724],[66965.0,0.69075862],[66953.0,0.00022]],[[66996.0,0.07463136],[66999.0,0.1832],[67002.0,0.04768242],[67005.0,0.57159979],[67014.0,0.63384875]]]
["bitfinex","BTCUSD",1772375204106,[[66966.0,0.00014932],[66962.0,0.07466908],[66961.0,0.00022],[66960.0,0.07466922],[66958.0,0.02387116]],[[66969.0,0.07466231],[66971.0,0.07485918],[66972.0,0.18444],[66974.0,0.29862698],[66976.0,0.02426815]]]
["bitfinex","BTCUSD",1772375220279,[[66963.0,0.02295402],[66962.0,0.07480549],[66956.0,0.00022],[66947.0,0.147],[66935.0,0.59758881]],[[66971.0,0.0002],[66972.0,0.18576],[66975.0,0.00054],[66978.0,0.02424045],[66982.0,0.53756191]]]
["bitfinex","BTCUSD",1772375261481,[[66988.0,0.07463939],[66981.0,0.02300416],[66979.0,0.82952689],[66975.0,0.06256],[66966.0,0.63332497]],[[66997.0,0.28732634],[67000.0,0.52868638],[67001.0,0.29850456],[67002.0,0.0001855],[67018.0,0.00775303]]]
["bitfinex","BTCUSD",1772375326473,[[67001.0,0.07462477],[67000.0,0.07484681],[66998.0,0.02291165],[66997.0,0.29851831],[66995.0,0.51326489]],[[67006.0,0.00013704],[67008.0,0.07461799],[67014.0,0.56608435],[67018.0,0.48974913],[67020.0,0.11869694]]]
["bitfinex","BTCUSD",1772375359083,[[66956.0,0.5428224],[66955.0,0.00014],[66947.0,0.00045723],[66936.0,0.44818657],[66920.0,0.00534]],[[66976.0,0.95112164],[66985.0,0.0003471],[66989.0,0.11849694],[66995.0,0.77595437],[67001.0,0.22263709]]]
["bitfinex","BTCUSD",1772375390403,[[66984.0,0.07464383],[66983.0,0.07464362],[66981.0,0.1944],[66980.0,0.29859402],[66978.0,0.00014]],[[66991.0,0.001],[66992.0,0.07463582],[66993.0,0.02266078],[66994.0,0.07463572],[66995.0,0.5132723]]]
["bitfinex","BTCUSD",1772375451486,[[66935.0,1e-08],[66933.0,0.00022],[66932.0,0.00022],[66931.0,0.53755519],[66930.0,0.19652]],[[66940.0,0.07469383],[66946.0,0.02455521],[66948.0,0.29874153],[66950.0,0.38104227],[66951.0,0.00013715]]]
["bitfinex","BTCUSD",1772375478685,[[66934.0,0.04756142],[66931.0,0.54526448],[66930.0,0.19736],[66925.0,0.29883981],[66885.0,0.22424]],[[66950.0,0.00392],[66951.0,0.00034],[66952.0,0.50062973],[66957.0,0.19376],[66962.0,0.44802008]]]
["bitfinex","BTCUSD",1772375503188,[[66961.0,0.1165053],[66960.0,0.61993592],[66959.0,0.0001372],[66957.0,0.1984],[66956.0,0.29870141]],[[66967.0,0.0002265],[66969.0,0.07466159],[66970.0,0.07466086],[66973.0,0.29863106],[66977.0,0.00014]]]
["bitfinex","BTCUSD",1772375552237,[[67040.0,0.00192],[67039.0,0.53218685],[67035.0,0.02479822],[67034.0,0.298356],[67031.0,0.19912]],[[67062.0,0.51115658],[67064.0,0.02480471],[67065.0,0.00045638],[67097.0,0.01199339],[67123.0,0.001]]]
["bitfinex","BTCUSD",1772375584927,[[67020.0,0.07460459],[67019.0,0.57850534],[67017.0,0.29842929],[67011.0,0.02348861],[66934.0,0.0039]],[[67029.0,0.07459482],[67030.0,0.07459369],[67032.0,0.00013699],[67033.0,0.19204],[67034.0,0.29835838]]]
["bitfinex","BTCUSD",1772375606250,[[67047.0,0.49309693],[67038.0,0.02333987],[66961.0,0.58450505],[66951.0,0.12913357],[66732.0,1.43623385]],[[67066.0,0.02351927],[67067.0,0.52598059],[67085.0,0.1186164],[67090.0,0.21694589],[67095.0,0.22249709]]]
["bitfinex","BTCUSD",1772375639259,[[67045.0,0.07457667],[67044.0,0.07457709],[67041.0,0.29845744],[67039.0,0.55275473],[67038.0,0.20064]],[[67053.0,0.07456803],[67059.0,0.50578434],[67060.0,0.21598042],[67066.0,0.00014],[67073.0,0.1186164]]]
["bitfinex","BTCUSD",1772375698084,[[67060.0,0.0745599],[67058.0,0.07456215],[67056.0,0.20228],[67055.0,0.29826007],[67048.0,0.79237047]],[[67063.0,0.0002],[67067.0,0.02471894],[67068.0,0.07455149],[67069.0,0.4842977],[67070.0,0.07454968]]]
["bitfinex","BTCUSD",1772375719832,[[67057.0,0.29825372],[67056.0,0.00022],[67051.0,0.53917137],[67050.0,0.20272],[67044.0,0.44746581]],[[67066.0,0.02297203],[67069.0,0.51640799],[67074.0,0.2981783],[67078.0,0.29830228],[67092.0,0.0003205]]]
["bitfinex","BTCUSD",1772375754787,[[67025.0,0.0004],[67024.0,0.07481977],[67022.0,0.0002549],[67021.0,0.20376],[67019.0,0.68468786]],[[67037.0,0.50935941],[67049.0,0.1944],[67058.0,0.29826262],[67065.0,0.11919849],[67070.0,0.18081208]]]
["bitfinex","BTCUSD",1772375797783,[[67037.0,0.000266],[67036.0,0.00022],[67032.0,0.07473112],[67030.0,0.07459264],[65660.0,0.04918671]],[[67040.0,0.07458258],[67041.0,0.07458196],[67044.0,0.4994651],[67045.0,0.32327647],[67149.0,0.59443749]]]
["bitfinex","BTCUSD",1772375858415,[[66985.0,0.0746435],[66983.0,0.07464535],[66980.0,0.2985932],[66979.0,0.66303896],[66977.0,0.29860882]],[[66993.0,0.07463496],[66994.0,0.07463381],[66997.0,0.29852283],[67000.0,0.4932853],[67027.0,0.11957709]]]
["bitfinex","BTCUSD",1772375893296,[[66991.0,0.03329068],[66989.0,0.07463881],[66988.0,0.48017538],[66987.0,0.0746407],[66984.0,0.29857668]],[[66998.0,0.07462992],[66999.0,0.07462797],[67000.0,0.002],[67005.0,0.19708],[67006.0,0.29885971]]]
["bitfinex","BTCUSD",1772375917800,[[66956.0,7.066e-05],[66954.0,0.0746781],[66952.0,0.05272847],[66950.0,0.00232],[66918.0,1.9328526]],[[66963.0,0.07466919],[66967.0,0.29865854],[66970.0,0.45848375],[66971.0,0.49619939],[67032.0,0.0017]]]
["bitfinex","BTCUSD",1772375954207,[[66956.0,0.11318121],[66955.0,0.07467483],[66952.0,0.29871941],[66950.0,0.67778863],[66889.0,0.0029394]],[[66964.0,0.07466782],[66965.0,0.07466589],[66968.0,0.2986522],[66972.0,0.44470527],[66973.0,0.0002]]]
["bitfinex","BTCUSD",1772376020759,[[66977.0,0.07465249],[66976.0,0.02430583],[66975.0,0.07465425],[66974.0,0.45026501],[66972.0,0.29862974]],[[66986.0,0.07511976],[66989.0,0.29875821],[66990.0,0.02296379],[66993.0,0.66321447],[67000.0,0.1197743]]]
["bitfinex","BTCUSD",1772376052484,[[66997.0,0.0746301],[66996.0,0.00022],[66995.0,0.07463211],[66994.0,0.02492943],[66993.0,0.29853679]],[[67006.0,0.07462039],[67009.0,0.29894604],[67010.0,0.02496245],[67013.0,0.74117351],[67024.0,0.11874732]]]
["bitfinex","BTCUSD",1772376079258,[[67030.0,0.07459254],[67029.0,0.28411397],[67027.0,0.2983867],[67024.0,0.0248894],[67022.0,0.29839612]],[[67040.0,0.074583],[67043.0,0.48906663],[67049.0,0.00013704],[67143.0,2.72101975],[67150.0,0.003]]]
["bitfinex","BTCUSD",1772376149842,[[66825.0,0.04733045],[66824.0,0.0006689],[66820.0,0.13116],[66813.0,0.44901387],[66804.0,0.59875878]],[[66854.0,0.02405298],[66855.0,0.2044],[66872.0,0.03758404],[66875.0,0.0004],[66876.0,0.08705435]]]
["bitfinex","BTCUSD",1772376162824,[[66876.0,0.00014523],[66872.0,0.17564],[66870.0,0.45702806],[66858.0,0.59828141],[66846.0,0.22428]],[[66894.0,0.07474524],[66896.0,0.51384288],[66899.0,0.29895935],[66916.0,0.20476],[66920.0,0.00192]]]
["bitfinex","BTCUSD",1772376192739,[[66854.0,0.07478893],[66845.0,0.64926346],[66843.0,0.00022],[66828.0,0.59854386],[66793.0,0.1574]],[[66868.0,0.07477445],[66871.0,0.0002],[66875.0,0.47066581]]]
["bitfinex","BTCUSD",1772376239254,[[66866.0,0.00035727],[66859.0,0.7576251],[66858.0,0.20672],[66838.0,0.59845729],[66830.0,1.72260843]],[[66874.0,0.07476778],[66875.0,0.06324675],[66878.0,0.43765168],[66882.0,0.29903417],[66887.0,0.20528]]]
["bitfinex","BTCUSD",1772376279127,[[66866.0,0.07477563],[66864.0,0.01063887],[66859.0,0.4620885],[66858.0,0.22329457],[66800.0,0.74479216]],[[66878.0,0.45857316],[66879.0,0.0002],[66880.0,0.02435322],[66942.0,0.001],[66943.0,0.0020923]]]
["bitfinex","BTCUSD",1772376294452,[[66873.0,0.2066],[66859.0,0.00022]],[[66899.0,0.20544],[66900.0,0.002562],[66916.0,0.77602378]]]
["bitfinex","BTCUSD",1772376323211,[[66880.0,0.0747603],[66872.0,0.4390898],[66859.0,0.20576],[66849.0,0.14722],[66848.0,1.49591863]],[[66889.0,0.07475157],[66892.0,0.46790199],[66897.0,0.0002713],[66899.0,0.0002],[66901.0,0.50475278]]]
["bitfinex","BTCUSD",1772376383987,[[66910.0,0.07494701],[66909.0,0.00022],[66905.0,0.02349514],[66904.0,0.42510206],[66903.0,0.29915885]],[[66924.0,0.4370639],[66925.0,0.29930098],[66926.0,0.0002],[66945.0,0.11845],[66949.0,1.0190247]]]
["bitfinex","BTCUSD",1772376423075,[[66919.0,0.02461736],[66917.0,0.44524374],[66914.0,0.07472216],[66830.0,0.89342182],[66406.0,0.025]],[[66924.0,0.07471176],[66925.0,0.07471051],[66932.0,0.02399384],[66933.0,0.20668],[66992.0,0.0017]]]
["bitfinex","BTCUSD",1772376475491,[[66978.0,0.07465119],[66976.0,0.07465287],[66975.0,0.43355889],[66974.0,0.29862132],[66969.0,0.29864118]],[[66986.0,0.07464342],[66988.0,0.07484054],[66990.0,0.02346775],[66991.0,0.29855038],[66993.0,0.20616]]]
["bitfinex","BTCUSD",1772376486418,[[66990.0,0.07463787],[66989.0,0.07463911],[66987.0,0.02374943],[66985.0,0.50441243],[66983.0,0.40980946]],[[66998.0,0.0746294],[66999.0,0.07462861],[67000.0,0.02346775],[67003.0,0.42747463],[67025.0,0.0004]]]
["bitfinex","BTCUSD",1772376529914,[[66981.0,0.09834992],[66979.0,0.0003693],[66978.0,0.71095504],[66975.0,0.29901736],[66478.0,0.025]],[[66989.0,0.07463997],[66990.0,0.07483875],[66991.0,0.0002],[66992.0,0.14937892],[66993.0,0.29854033]]]
["bitfinex","BTCUSD",1772376595423,[[67002.0,0.09772222],[67001.0,0.07462567],[66998.0,0.29851375],[66997.0,0.00013705],[66968.0,0.29591647]],[[67010.0,0.07461577],[67013.0,0.15477262],[67015.0,0.29844297],[67017.0,0.38552364],[67018.0,0.81960194]]]
["bitfinex","BTCUSD",1772376631826,[[66953.0,0.07467892],[66952.0,0.02419316],[66951.0,0.49947592],[66950.0,0.00022],[66949.0,0.20864]],[[66961.0,0.07467053],[66963.0,0.07466876],[66964.0,0.01],[66965.0,0.29866593],[66967.0,0.20824]]]
["bitfinex","BTCUSD",1772376683792,[[66940.0,0.07469372],[66939.0,0.0746948],[66936.0,0.02350166],[66935.0,0.29879494],[66933.0,0.41110726]],[[66945.0,0.00984473],[66947.0,0.07468609],[66948.0,0.07468483],[66950.0,0.00232],[66952.0,0.29872436]]]
["bitfinex","BTCUSD",1772376699338,[[66912.0,0.00014],[66911.0,0.00056226],[66908.0,0.0749492],[66907.0,0.07472967],[66906.0,0.23338166]],[[66916.0,0.0747214],[66921.0,0.02342282],[66924.0,0.39296307],[66931.0,0.00013716],[66933.0,0.44821103]]]
["bitfinex","BTCUSD",1772376749175,[[66870.0,0.02320228],[66869.0,0.39597153],[66859.0,0.29956353],[66826.0,0.01193156],[66804.0,0.001]],[[66882.0,0.07475964],[66883.0,0.29903204],[66884.0,0.20888],[66887.0,0.41441182],[66896.0,0.44846013]]]
["bitfinex","BTCUSD",1772376800334,[[66866.0,0.2122],[66859.0,0.29912804],[66858.0,0.00014958]],[[66878.0,0.07476371],[66880.0,0.29924747],[66883.0,0.0002]]]
["bitfinex","BTCUSD",1772376851793,[[66867.0,0.07477464],[66865.0,0.0747768],[66861.0,0.21354],[66860.0,0.41414957],[66843.0,0.37315729]],[[66873.0,0.02308528],[66878.0,0.37517829],[66919.0,0.52737681],[66922.0,0.08621976],[66926.0,0.48153445]]]
["bitfinex","BTCUSD",1772376895373,[[66915.0,0.07494159],[66913.0,0.07472174],[66911.0,0.51230237],[66908.0,0.02454032],[66907.0,0.17788845]],[[66922.0,0.08471412],[66924.0,0.09940467],[66925.0,0.0002],[66950.0,0.57038568],[66954.0,0.42220561]]]
["bitfinex","BTCUSD",1772376914594,[[66881.0,0.40423238],[66880.0,0.02463796],[66879.0,0.2146],[66878.0,0.07476241],[66873.0,0.00022]],[[66887.0,0.08459758],[66889.0,0.07475156],[66892.0,0.29899265],[66897.0,0.32366041],[66900.0,0.0004]]]
["bitfinex","BTCUSD",1772376970788,[[66904.0,0.07473308],[66902.0,0.07473559],[66900.0,0.32226989],[66899.0,0.60057615],[66897.0,0.29896346]],[[66912.0,0.07472591],[66913.0,0.07472608],[66915.0,0.02353574],[66916.0,0.29916892],[66919.0,0.3762388]]]
["bitfinex","BTCUSD",1772377038461,[[66873.0,0.07498824],[66872.0,0.07498958],[66869.0,0.29931078],[66868.0,0.00022],[66865.0,0.21744]],[[66884.0,0.07475646],[66886.0,0.0747561],[66888.0,0.0832],[66889.0,0.29900321],[66901.0,0.1574]]]
["bitfinex","BTCUSD",1772377093551,[[66928.0,0.40807439],[66927.0,0.09936376],[66904.0,0.59800655],[66879.0,0.04488306],[66863.0,0.06035131]],[[66936.0,0.07469841],[66938.0,0.07469698],[66939.0,0.02334127],[66940.0,0.0022],[66944.0,0.20704]]]
["bitfinex","BTCUSD",1772377148256,[[66952.0,0.07468009],[66947.0,0.41983198],[66941.0,0.00022],[66939.0,0.0004574],[66933.0,0.44820929]],[[66959.0,0.07467266],[66960.0,0.2094248],[66962.0,0.03552325],[66968.0,0.4006138],[66970.0,0.30082638]]]
["bitfinex","BTCUSD",1772377168626,[[66961.0,0.07467023],[66953.0,0.40140731],[66951.0,0.11152],[66936.0,0.5975805],[66918.0,0.16497185]],[[66968.0,0.02493684],[66969.0,0.07466219],[66970.0,0.0021848],[66971.0,0.41625757],[66972.0,0.07465882]]]
["bitfinex","BTCUSD",1772377224271,[[66890.0,0.47756583],[66889.0,0.02301062],[66888.0,0.07474969],[66886.0,0.0002011],[66885.0,0.29901736]],[[66898.0,0.074741],[66899.0,0.07474019],[66901.0,0.29895347],[66905.0,0.32318034],[66924.0,0.17694008]]]
["bitfinex","BTCUSD",1772377272521,[[66926.0,0.09812521],[66923.0,0.43320961],[66918.0,0.00022],[66910.0,0.24122509],[66903.0,0.44840653]],[[66937.0,0.07469797],[66941.0,0.20856],[66942.0,0.02474653],[66943.0,0.0002],[66946.0,0.39723436]]]
["bitfinex","BTCUSD",1772377326130,[[66974.0,0.07465472],[66967.0,0.02283481],[66966.0,0.22096],[66965.0,0.29866319],[66964.0,0.40453915]],[[66980.0,0.00192],[66981.0,0.0002],[66983.0,0.45569285],[66986.0,0.29857298],[66991.0,0.29854946]]]
["bitfinex","BTCUSD",1772377368796,[[67019.0,0.07460534],[67017.0,0.07460793],[67016.0,0.00013701],[67015.0,0.031999],[67008.0,0.29846868]],[[67024.0,0.0003102],[67025.0,0.0004],[67027.0,0.49252276],[67028.0,0.07463671],[67030.0,0.002]]]
["bitfinex","BTCUSD",1772377387629,[[67025.0,0.07459812],[67021.0,0.10660248],[67017.0,0.29887526],[67015.0,0.14844],[67013.0,0.41443405]],[[67032.0,0.41792575],[67033.0,0.07459018],[67034.0,0.07458901],[67036.0,4e-05],[67038.0,0.29834067]]]
["bitfinex","BTCUSD",1772377426251,[[67025.0,0.42756069],[67021.0,0.29855183],[67006.0,0.00022]],[[67040.0,0.07458312],[67045.0,0.40845251],[67052.0,0.21072],[67058.0,0.44741786],[67094.0,0.112985]]]
["bitfinex","BTCUSD",1772377477866,[[67015.0,0.07461014],[67014.0,0.07461109],[67013.0,0.0001158],[67012.0,0.00014922],[67010.0,0.29846118]],[[67022.0,0.07460279],[67023.0,0.07460125],[67024.0,0.02408079],[67025.0,0.68301028],[67048.0,1.13373495]]]
["bitfinex","BTCUSD",1772377536952,[[66988.0,0.07463973],[66987.0,0.12008889],[66984.0,0.2985753],[66983.0,0.02460982],[66980.0,0.70189432]],[[66997.0,0.02352829],[66998.0,0.39783553],[66999.0,0.14883732],[67000.0,0.59534928],[67001.0,0.07462614]]]
["bitfinex","BTCUSD",1772377597528,[[67023.0,0.07473824],[67022.0,0.07460193],[67021.0,0.0249012],[67019.0,0.29842127],[67006.0,0.44793374]],[[67030.0,0.2208],[67032.0,0.44029395],[67033.0,0.07459042],[67037.0,0.02444731],[67068.0,0.11900497]]]
["bitfinex","BTCUSD",1772377639320,[[66942.0,0.07469135],[66941.0,0.07469238],[66940.0,0.00022],[66938.0,0.29878193],[66937.0,0.00014]],[[66949.0,0.07575877],[66952.0,0.53286339],[66954.0,0.32371448],[66956.0,0.22368],[66961.0,0.57252129]]]
["bitfinex","BTCUSD",1772377657671,[[66895.0,0.07474378],[66893.0,0.0747459],[66891.0,0.0002118],[66890.0,0.00192],[66889.0,0.29899863]],[[66903.0,0.07473528],[66905.0,0.09973357],[66906.0,0.45224801],[66908.0,0.29891996],[66943.0,0.0742223]]]
["bitfinex","BTCUSD",1772377689161,[[66891.0,0.07474743],[66890.0,0.00192],[66889.0,0.0747498],[66887.0,0.00022],[66884.0,0.22028]],[[66899.0,0.47731863],[66903.0,0.07473573],[66908.0,0.22504],[66919.0,0.11934191],[66924.0,0.17850746]]]
["bitfinex","BTCUSD",1772377745688,[[66983.0,0.07464572],[66980.0,0.07464914],[66979.0,0.02376279],[66978.0,0.29860295],[66976.0,0.46982747]],[[66989.0,0.001],[66990.0,0.00033715],[66993.0,0.07463489],[66995.0,0.02488936]]]
["bitfinex","BTCUSD",1772377786406,[[67013.0,0.07461212],[67010.0,0.29846118],[67007.0,0.02307513],[67005.0,0.491053],[67003.0,0.29848972]],[[67021.0,0.07460356],[67022.0,0.07481837],[67023.0,0.25356939],[67024.0,0.47729849],[67040.0,0.24481182]]]
["bitfinex","BTCUSD",1772377840812,[[67005.0,0.0746205],[67004.0,0.07462023],[67002.0,0.02471325],[67001.0,0.29871999],[67000.0,0.002]],[[67012.0,0.07461379],[67014.0,0.07461342],[67015.0,0.02277927],[67016.0,0.29843754],[67017.0,0.5030788]]]
["bitfinex","BTCUSD",1772377846824,[[67007.0,0.07461899],[67005.0,0.07461928],[67002.0,0.29849652],[67001.0,0.02508251],[67000.0,0.002]],[[67012.0,0.0002],[67013.0,0.07461281],[67014.0,0.07461203],[67015.0,0.02277927],[67017.0,0.52896905]]]
["bitfinex","BTCUSD",1772377912273,[[67035.0,0.15458744],[67033.0,0.07458995],[67032.0,0.02484585],[67027.0,0.45845256],[67026.0,0.2983915]],[[67044.0,0.07457788],[67045.0,0.0002],[67048.0,0.76028727],[67049.0,0.14980486],[67051.0,0.29828202]]]
["bitfinex","BTCUSD",1772377963371,[[67112.0,0.0001368],[67080.0,0.72106412],[67073.0,0.1474368],[67057.0,0.69148083],[67044.0,0.06765064]],[[67127.0,0.48419074],[67128.0,0.02363392],[67133.0,0.001],[67190.0,0.00662],[67199.0,0.41507524]]]
["bitfinex","BTCUSD",1772377990719,[[67052.0,0.07456899],[67051.0,0.0745701],[67050.0,0.002],[67049.0,0.0006568],[67048.0,0.29829206]],[[67057.0,0.02292172],[67059.0,0.07456144],[67062.0,0.47973916],[67063.0,0.29822899],[67067.0,0.0002]]]
["bitfinex","BTCUSD",1772378052613,[[67067.0,0.07455208],[67066.0,0.22201731],[67064.0,0.50252717],[67060.0,0.06005778],[67056.0,0.29752402]],[[67071.0,0.23126724],[67074.0,0.00012914],[67075.0,0.07454559],[67079.0,0.29815936],[67080.0,0.02421683]]]
["bitfinex","BTCUSD",1772378090319,[[67109.0,0.22136],[67102.0,0.44707789],[67100.0,0.3606406],[67091.0,1.49049858]],[[67127.0,0.07448581],[67130.0,0.00192],[67132.0,0.0246756],[67133.0,0.53284646],[67137.0,0.2346]]]
["bitfinex","BTCUSD",1772378103242,[[67154.0,0.07445487],[67144.0,0.01505676],[67131.0,0.81848448],[67128.0,0.59587578]],[[67163.0,0.59258711],[67165.0,0.0246756],[67167.0,0.23444],[67172.0,0.29774391],[67173.0,1e-08]]]
["bitfinex","BTCUSD",1772378127765,[[67196.0,0.07440907],[67194.0,0.07441088],[67191.0,0.29765622],[67187.0,0.22322506],[67184.0,0.29768987]],[[67199.0,0.25993841],[67200.0,0.0004],[67204.0,0.07440117],[67205.0,0.07440024],[67207.0,0.68059462]]]
["bitfinex","BTCUSD",1772378183749,[[67178.0,0.07442806],[67171.0,0.81929195],[67167.0,0.02448548],[67154.0,0.59564568],[67125.0,0.44677851]],[[67183.0,0.0002],[67185.0,0.07442152],[67187.0,0.07487578],[67190.0,0.00192],[67191.0,0.0225338]]]
["bitfinex","BTCUSD",1772378211129,[[67210.0,0.46223107],[67208.0,0.02260993],[67202.0,0.21928],[67200.0,0.0004],[67192.0,0.00014]],[[67226.0,1e-08],[67230.0,0.46794656],[67235.0,0.02257885],[67240.0,0.36258142],[67246.0,1.07235293]]]
["bitfinex","BTCUSD",1772378233623,[[67280.0,0.48542674],[67279.0,0.21888],[67278.0,0.02251582],[67271.0,0.60521283],[67270.0,0.35930142]],[[67300.0,0.004],[67303.0,0.46594656],[67307.0,0.31972852]]]
["bitfinex","BTCUSD",1772378253153,[[67268.0,12.81292297],[67249.0,0.23008],[67238.0,0.47427696],[67233.0,0.000492],[67232.0,0.02473788]],[[67269.0,0.6138914],[67271.0,0.07432729],[67272.0,0.29730289],[67279.0,0.29728283],[67280.0,0.71819031]]]
["bitfinex","BTCUSD",1772378308593,[[67268.0,3.98544718],[67262.0,0.00022],[67261.0,0.00036],[67254.0,0.00022],[67215.0,1.48775401]],[[67269.0,0.07575511],[67270.0,0.07432737],[67272.0,0.29730362],[67273.0,0.23248],[67277.0,0.29728283]]]
["bitfinex","BTCUSD",1772378340837,[[67203.0,0.90190637],[67202.0,0.00022],[67200.0,1e-08],[67196.0,0.00022],[67195.0,0.67493712]],[[67208.0,0.05689511],[67209.0,0.23288561],[67210.0,0.00045656],[67211.0,0.07439464],[67213.0,0.43280368]]]
["bitfinex","BTCUSD",1772378395129,[[67183.0,20.0],[67182.0,0.28164],[67179.0,0.07442711],[67169.0,0.29775534]],[[67187.0,0.0744201],[67193.0,0.02615378],[67194.0,0.23971091],[67199.0,0.53286238],[67200.0,0.47982182]]]
["bitfinex","BTCUSD",1772378420077,[[67214.0,0.98114963],[67213.0,0.00013663],[67212.0,0.53902755],[67209.0,0.35595471],[67207.0,0.07439687]],[[67220.0,0.07438288],[67222.0,0.07438135],[67223.0,0.02561025],[67224.0,0.5372237],[67225.0,0.0006]]]
["bitfinex","BTCUSD",1772378448959,[[67220.0,0.55628227],[67213.0,0.00974432],[67209.0,0.12236],[67208.0,0.29790686],[67202.0,0.69845352]],[[67238.0,0.5304545],[67242.0,0.23484],[67243.0,0.35901384],[67251.0,0.2445],[67257.0,0.59473615]]]
["bitfinex","BTCUSD",1772378475446,[[67193.0,0.54295084],[67192.0,0.07441353],[67190.0,0.07441533],[67189.0,0.28152],[67188.0,0.2980261]],[[67200.0,0.07440495],[67203.0,0.07440144],[67205.0,0.29759841],[67207.0,0.05552051],[67210.0,0.29757756]]]
["bitfinex","BTCUSD",1772378552676,[[67100.0,0.00392],[67098.0,0.07451782],[67094.0,0.29808809],[67092.0,0.36985685]],[[67108.0,0.09772761],[67109.0,0.07450771],[67112.0,0.56475049],[67132.0,0.001],[67139.0,0.01002234]]]
["bitfinex","BTCUSD",1772378554607,[[67093.0,0.17488],[67080.0,0.00128],[67067.0,0.22356],[67060.0,0.35948566],[67058.0,0.03234816]],[[67101.0,0.07451453],[67102.0,0.56475049],[67103.0,0.0232205],[67120.0,1.31677698],[67124.0,0.59591225]]]
["bitfinex","BTCUSD",1772378605692,[[67104.0,0.06577583],[67103.0,0.0745119],[67102.0,0.02470601],[67051.0,0.44487546],[67050.0,0.0023261]],[[67112.0,0.07450286],[67114.0,0.07450074],[67116.0,0.29799331],[67118.0,0.55700278],[67121.0,0.29797821]]]
["bitfinex","BTCUSD",1772378646796,[[67123.0,0.07448939],[67121.0,0.07449172],[67120.0,0.00718243],[67116.0,0.297989],[67115.0,0.53054973]],[[67130.0,0.00206],[67131.0,0.07448124],[67132.0,0.07448027],[67133.0,0.54674638],[67134.0,0.0002]]]
["bitfinex","BTCUSD",1772378712402,[[67189.0,0.07441676],[67186.0,0.02394887],[67180.0,0.23576],[67175.0,0.49296475],[67157.0,1.52709065]],[[67197.0,0.44521915],[67200.0,0.07440527],[67201.0,0.02301131],[67202.0,0.29761256],[67208.0,0.24176]]]
["bitfinex","BTCUSD",1772378754785,[[67149.0,0.17151563],[67148.0,0.07446182],[67146.0,0.07446459],[67145.0,0.00013723],[67144.0,0.00022]],[[67157.0,0.07445247],[67158.0,0.50813262],[67165.0,0.54113604],[67168.0,0.62691935],[67170.0,0.05993323]]]
["bitfinex","BTCUSD",1772378780839,[[67141.0,0.07447014],[67140.0,0.00022],[67139.0,0.39743587],[67137.0,0.00022],[67136.0,0.00022]],[[67147.0,0.47223362],[67151.0,0.07445976],[67157.0,0.0002],[67158.0,0.11880188],[67159.0,0.24513707]]]
["bitfinex","BTCUSD",1772378824926,[[67164.0,0.07444448],[67160.0,0.39731018],[67155.0,0.29781629],[67137.0,0.14722]],[[67171.0,0.24968],[67173.0,0.55120623],[67175.0,0.07443314],[67177.0,0.29772295],[67196.0,0.2445]]]
["bitfinex","BTCUSD",1772378897917,[[67228.0,0.29771066],[67220.0,0.53667674],[67150.0,2.23673762]],[[67280.0,0.48214134],[67313.0,0.00544]]]
["bitfinex","BTCUSD",1772378923040,[[67250.0,0.07434931],[67248.0,0.07435149],[67245.0,0.29763776],[67243.0,0.28132],[67239.0,0.29744246]],[[67258.0,0.07434079],[67259.0,0.07434007],[67260.0,0.58104679],[67274.0,0.44627945],[68136.0,0.07055365]]]
["bitfinex","BTCUSD",1772378939928,[[67230.0,0.07437116],[67228.0,0.29749112],[67226.0,0.00022],[67224.0,0.13592],[67220.0,0.00192]],[[67239.0,0.56802768],[67241.0,0.07435969],[67245.0,0.29742339],[67247.0,0.00045659],[67263.0,0.56446633]]]
["bitfinex","BTCUSD",1772378980516,[[67126.0,0.46114956],[67125.0,0.0753176],[67123.0,0.07448957],[67121.0,0.29796566],[67118.0,0.00022]],[[67139.0,0.29789389],[67146.0,0.24596002],[67148.0,0.11747226],[67149.0,0.25568],[67153.0,0.02583104]]]
["bitfinex","BTCUSD",1772379035287,[[67180.0,0.07442631],[67176.0,0.29772527],[67170.0,0.07443799],[67168.0,0.28182],[66928.0,1.33754274]],[[67182.0,0.02319223],[67185.0,0.00013684],[67186.0,0.53161844],[67188.0,0.07441853],[67191.0,0.07441558]]]
["bitfinex","BTCUSD",1772379085170,[[67211.0,0.07439255],[67210.0,0.0743927],[67207.0,0.32157098],[67205.0,0.53383585],[67164.0,0.44615461]],[[67214.0,0.0002],[67217.0,4e-05],[67219.0,0.07438375],[67220.0,0.07630473],[67234.0,0.11887267]]]
["bitfinex","BTCUSD",1772379174671,[[67158.0,0.00022]],[[67171.0,0.07443688],[67173.0,0.07443671],[67175.0,0.29773119],[67177.0,0.26965333],[67216.0,0.44584758]]]
["bitfinex","BTCUSD",1772379216190,[[67193.0,0.00075],[67192.0,0.07441355],[67191.0,0.02449701],[67190.0,0.07441541],[67189.0,0.50581522]],[[67199.0,0.00028],[67200.0,0.07480552],[67201.0,0.0744045],[67204.0,0.32149855],[67210.0,0.73508632]]]
["bitfinex","BTCUSD",1772379242651,[[67205.0,0.00022],[67199.0,0.00067558]],[[67217.0,0.02428133],[67220.0,0.0002],[67222.0,0.50040096],[67225.0,0.0004],[67234.0,0.1182561]]]
["bitfinex","BTCUSD",1772379273202,[[67247.0,0.02290973],[67234.0,0.29746473],[67219.0,0.59506371],[67145.0,0.32721109],[65738.0,0.04378444]],[[67258.0,0.07461869],[67260.0,0.29735692],[67261.0,0.02458614],[67268.0,0.25616],[67270.0,0.23920436]]]
["bitfinex","BTCUSD",1772379321692,[[67254.0,0.55130457],[67250.0,0.02272037],[67249.0,0.07435054],[67244.0,0.00013681],[67242.0,0.00022]],[[67262.0,0.074337],[67263.0,0.07433572],[67270.0,0.29731062],[67273.0,0.02364007],[67280.0,0.00192]]]
["bitfinex","BTCUSD",1772379376500,[[67269.0,0.07432753],[67267.0,0.07433043],[67264.0,0.02285874],[67262.0,0.78257211],[67246.0,0.44609665]],[[67277.0,0.07432],[67278.0,0.0979057],[67280.0,0.00192],[67281.0,0.00014],[67308.0,0.01204476]]]
["bitfinex","BTCUSD",1772379416769,[[67227.0,0.00022],[67226.0,0.00022],[67222.0,0.00022],[67221.0,0.07438117],[67220.0,0.56344297]],[[67229.0,0.07437284],[67230.0,0.0232013],[67233.0,0.29747488],[67239.0,0.29744664],[67241.0,0.47514952]]]
["bitfinex","BTCUSD",1772379437709,[[67185.0,0.00022],[67184.0,0.00012251],[67177.0,0.44658042]],[[67208.0,0.29758612],[67209.0,0.0232651],[67210.0,0.25396],[67214.0,0.29755913],[67219.0,0.44636117]]]
["bitfinex","BTCUSD",1772379476252,[[67192.0,0.07441344],[67190.0,0.07441526],[67188.0,0.01],[67187.0,0.00013684],[67186.0,0.43885296]],[[67197.0,0.0002],[67198.0,0.0002],[67199.0,0.02386371],[67200.0,0.0004],[67209.0,0.29758101]]]
["bitfinex","BTCUSD",1772379550639,[[67176.0,0.00014886],[67172.0,0.0237321],[67171.0,0.00022],[67170.0,0.07465585],[67168.0,0.51715694]],[[67178.0,0.07442933],[67182.0,0.29770024],[67183.0,0.25504],[67186.0,0.01336311],[67187.0,0.0002511]]]
["bitfinex","BTCUSD",1772379598328,[[67270.0,0.11852163],[67267.0,0.09900223],[67266.0,0.07433172],[67265.0,0.00022],[67263.0,0.17778244]],[[67275.0,0.07432188],[67277.0,0.07432029],[67278.0,0.29727722],[67279.0,0.47774311],[67280.0,0.02421983]]]
["bitfinex","BTCUSD",1772379649027,[[67243.0,0.0743562],[67241.0,0.0743586],[67239.0,0.29744633],[67238.0,0.02434079],[67230.0,0.0593999]],[[67248.0,0.58620009],[67250.0,0.00232],[67251.0,0.07448856],[67252.0,0.07434813],[67256.0,0.29737381]]]
["bitfinex","BTCUSD",1772379661407,[[67250.0,0.00045661],[67247.0,0.29740767],[67241.0,0.29743533],[67239.0,0.28136],[67230.0,0.35860819]],[[67259.0,0.0743404],[67260.0,0.0002],[67261.0,0.07433792],[67262.0,0.6],[67263.0,0.55638221]]]
["bitfinex","BTCUSD",1772379702419,[[67251.0,0.00014],[67250.0,0.0045029],[67247.0,0.00022],[67246.0,0.00022],[67241.0,0.29743509]],[[67256.0,0.07434384],[67267.0,0.14944],[67282.0,0.59451853],[67296.0,0.01186758],[67307.0,0.07448112]]]
["bitfinex","BTCUSD",1772379749043,[[67235.0,0.00013688],[67233.0,0.00014565],[67228.0,0.00014],[67223.0,0.29751688],[67220.0,0.00192]],[[67250.0,0.02394045],[67272.0,1.48652067],[67311.0,0.04468671],[67313.0,0.00274],[67314.0,0.001]]]
["bitfinex","BTCUSD",1772379825025,[[67235.0,0.28158],[67231.0,0.00022002],[67228.0,0.00036],[67220.0,0.10157377],[67200.0,0.89911163]],[[67248.0,0.02391836],[67250.0,0.09965377],[67261.0,0.2183096],[67265.0,0.1769639],[67282.0,0.074239]]]
["bitfinex","BTCUSD",1772379876585,[[67255.0,0.00013697],[67250.0,0.0597776],[67242.0,0.44614772],[67191.0,0.0017],[67171.0,0.18104746]],[[67260.0,0.59977872],[67265.0,0.02465536],[67270.0,0.3287376],[67274.0,0.00014],[67301.0,1.78130834]]]
["bitfinex","BTCUSD",1772379925960,[[67247.0,0.07435248],[67246.0,0.00022],[67245.0,0.07435475],[67244.0,0.00035697],[67242.0,0.29743156]],[[67255.0,0.07434427],[67256.0,0.09774441],[67257.0,0.55915801],[67258.0,0.29736417],[67264.0,0.29733799]]]
["bitfinex","BTCUSD",1772379942616,[[67228.0,0.07403126],[67225.0,0.07523298],[67223.0,0.29751509],[67220.0,0.12632257],[67210.0,0.00022]],[[67235.0,0.55915801],[67236.0,0.09776445],[67238.0,0.07436321],[67240.0,0.37121682],[67241.0,0.29743999]]]
["bitfinex","BTCUSD",1772379990755,[[67269.0,0.09926688],[67263.0,0.2973397],[67261.0,0.28128],[67259.0,0.56411277],[67233.0,0.22324]],[[67280.0,0.54678778],[67281.0,0.07431581],[67283.0,0.02383839],[67285.0,0.0002302],[67302.0,0.03713111]]]
["bitfinex","BTCUSD",1772380061847,[[67275.0,0.07432181],[67274.0,0.07432231],[67272.0,0.02320586],[67270.0,0.39716119],[67257.0,0.59326953]],[[67283.0,0.07431305],[67284.0,0.0002],[67285.0,0.07431101],[67286.0,0.02421682],[67287.0,0.54237055]]]
["bitfinex","BTCUSD",1772380116716,[[67236.0,0.00022],[67234.0,0.07436697],[67233.0,0.07458606],[67230.0,0.35741312],[67229.0,0.00022]],[[67241.0,0.56852033],[67242.0,0.0743586],[67244.0,0.02308648],[67247.0,0.29741369],[67250.0,0.35712016]]]
["bitfinex","BTCUSD",1772380183386,[[67242.0,0.07354548],[67240.0,0.07436049],[67239.0,0.07436106],[67236.0,0.2974576],[67233.0,0.54434119]],[[67245.0,0.00062608],[67247.0,0.07435281],[67249.0,0.07435096],[67250.0,0.0004],[67251.0,0.52596619]]]
["bitfinex","BTCUSD",1772380205662,[[67259.0,0.07354548],[67258.0,0.07434002],[67256.0,0.07434218],[67253.0,0.29738368],[67250.0,0.05978399]],[[67261.0,0.00013687],[67264.0,0.0002397],[67266.0,0.07433269],[67267.0,0.07433094],[67269.0,0.0002]]]
["bitfinex","BTCUSD",1772380248652,[[67259.0,0.02344674],[67255.0,0.28124],[67250.0,0.00254],[67249.0,0.54365982],[67247.0,0.147]],[[67277.0,0.07432178],[67280.0,0.0002]]]
["bitfinex","BTCUSD",1772380310802,[[67291.0,0.07430364],[67289.0,0.02320454],[67286.0,0.50885265],[67285.0,0.09952],[67280.0,0.35860168]],[[67300.0,0.0004],[67301.0,0.07429316],[67303.0,0.0002662],[67305.0,0.02279957],[67308.0,0.54658125]]]
["bitfinex","BTCUSD",1772380352283,[[67289.0,0.25],[67288.0,0.07430665],[67287.0,0.07430665],[67284.0,0.29724748],[67283.0,0.02476431]],[[67296.0,0.07449871],[67298.0,0.0742971],[67299.0,0.02426766],[67300.0,0.80865426],[67305.0,0.28116]]]
["bitfinex","BTCUSD",1772380400508,[[67260.0,0.07433822],[67258.0,0.0743385],[67255.0,0.57857393],[67254.0,0.06135178],[67253.0,0.51267909]],[[67267.0,0.07433143],[67269.0,0.07432901],[67271.0,0.29730668],[67272.0,0.48972739],[67275.0,0.29729003]]]
["bitfinex","BTCUSD",1772380411612,[[67250.0,0.03470589],[67247.0,0.07435177],[67246.0,0.00022],[67245.0,0.51231109],[67244.0,0.00022]],[[67262.0,0.00013682],[67263.0,0.28124],[67264.0,0.29733822],[67275.0,0.71307575],[67281.0,0.77214577]]]
["bitfinex","BTCUSD",1772380461693,[[67160.0,0.00547704],[67159.0,0.07444945],[67157.0,0.02298538],[67156.0,0.53828639],[67136.0,0.59580032]],[[67175.0,0.02277412],[67176.0,0.49617934],[67177.0,0.16656],[67180.0,0.23960539],[67238.0,0.42301911]]]
["bitfinex","BTCUSD",1772380502985,[[67199.0,0.07440586],[67193.0,0.02457433],[67192.0,0.50383126],[67179.0,0.35944072],[67177.0,0.28132]],[[67217.0,0.0003991],[67220.0,0.00192],[67221.0,0.29752672],[67222.0,0.11763466],[67228.0,0.97543093]]]
["bitfinex","BTCUSD",1772380562044,[[67202.0,0.02452071],[67201.0,0.07440356],[67199.0,0.56971787],[67196.0,0.29763462],[67166.0,0.000281]],[[67209.0,0.07453257],[67210.0,0.0002],[67211.0,0.07459321],[67212.0,0.29756779],[67220.0,0.02623708]]]
["bitfinex","BTCUSD",1772380599475,[[67105.0,0.82420711]],[[67121.0,0.09897143],[67123.0,0.07449054],[67126.0,0.82011778],[67131.0,0.29792903],[67139.0,0.63687266]]]
["bitfinex","BTCUSD",1772380614480,[[67011.0,0.89028314],[67008.0,0.56719314],[66996.0,0.01625651],[66995.0,0.72668705],[66985.0,0.12972]],[[67042.0,0.28205139],[67050.0,0.0004],[67064.0,0.73851647]]]
["bitfinex","BTCUSD",1772380640219,[[67043.0,0.00027451],[67042.0,0.07457932],[67040.0,0.07473086],[67038.0,0.29833652],[67036.0,0.022897]],[[67050.0,0.07457177],[67052.0,0.5587812],[67054.0,0.02484946],[67055.0,0.29826498]]]
["bitfinex","BTCUSD",1772380681232,[[66990.0,0.07463698],[66989.0,0.07463808],[66986.0,0.29856894],[66982.0,0.59696556],[66981.0,0.02491792]],[[66998.0,0.07462959],[67000.0,0.0004],[67001.0,0.07462644],[67002.0,0.29850033],[67004.0,0.42685081]]]
["bitfinex","BTCUSD",1772380715433,[[66963.0,0.07466724],[66962.0,0.07466921],[66961.0,0.00022],[66958.0,0.02480492],[66957.0,0.5551564]],[[66971.0,0.07465931],[66978.0,0.07465249],[66980.0,0.24106084],[66984.0,0.00045757],[66990.0,0.72415087]]]
["bitfinex","BTCUSD",1772380726431,[[66957.0,0.55529289],[66954.0,0.29871252],[66953.0,0.02480492],[66950.0,0.2987299],[66930.0,0.24106084]],[[66964.0,0.09],[66966.0,0.07466497],[66968.0,0.07466276],[66974.0,0.0225542],[66975.0,0.0004]]]
["bitfinex","BTCUSD",1772380767926,[[66927.0,0.00038259],[66926.0,0.07470931],[66924.0,0.07471062],[66921.0,0.59574528],[66920.0,0.29886002]],[[66934.0,0.07470098],[66935.0,0.07470151],[66937.0,0.29879178],[66938.0,0.02343978],[66940.0,0.56238378]]]
["bitfinex","BTCUSD",1772380798160,[[66884.0,0.0031],[66883.0,0.00224545],[66882.0,0.00022],[66879.0,0.005],[66843.0,0.13242193]],[[66888.0,0.07475184],[66890.0,0.07520758],[66893.0,0.2989878],[66895.0,0.02303259],[67308.0,1.48837321]]]
["bitfinex","BTCUSD",1772380845531,[[66885.0,0.05017069],[66884.0,0.57650825],[66879.0,0.005],[66874.0,0.0004834],[66860.0,0.24329764]],[[66891.0,0.29899746],[66896.0,0.29897456],[66903.0,0.27308],[66906.0,0.54377099],[66910.0,0.24137764]]]
["bitfinex","BTCUSD",1772380878766,[[66778.0,0.0017]],[[66849.0,0.02383732],[66850.0,0.36225008],[66856.0,0.11816063],[66857.0,0.14716649],[66858.0,2.305265]]]
["bitfinex","BTCUSD",1772380890352,[[66829.0,0.07481747],[66824.0,0.54428153],[66822.0,0.02408989],[66819.0,0.29931252],[66813.0,0.1024]],[[66840.0,0.07480566],[66850.0,1.0032],[66853.0,0.15804],[66854.0,0.02397732],[66875.0,0.21833289]]]
["bitfinex","BTCUSD",1772380945554,[[66921.0,0.04243517],[66916.0,0.29888189],[66915.0,0.59072291],[66913.0,0.28228],[66910.0,0.24166871]],[[66935.0,0.07470033],[66937.0,0.5618042],[66943.0,0.29876275],[66945.0,0.2714],[66950.0,0.00392]]]
["bitfinex","BTCUSD",1772380966821,[[66973.0,0.02287909],[66966.0,0.73030759],[66960.0,0.24166871],[66950.0,0.00232],[66940.0,0.64083742]],[[66984.0,1e-08],[66995.0,0.00770843],[67000.0,0.01328],[67007.0,0.70489457],[67010.0,0.00192]]]
["bitfinex","BTCUSD",1772380986550,[[67024.0,0.0746],[67023.0,0.07460112],[67018.0,0.29842596],[67016.0,0.02346661],[67015.0,0.580112]],[[67038.0,0.58149922],[67039.0,0.02405533],[67040.0,0.00384]]]
["bitfinex","BTCUSD",1772381039990,[[67001.0,0.0746255],[67000.0,0.002],[66997.0,0.29851919],[66995.0,0.55390094],[66992.0,0.29854195]],[[67008.0,0.07461864],[67011.0,0.07461537],[67013.0,0.29845012],[67016.0,0.58585924],[67018.0,0.29843619]]]
["bitfinex","BTCUSD",1772381060007,[[67000.0,0.48105246],[66992.0,0.28216],[66988.0,0.02365025],[66982.0,0.17567189],[66980.0,0.24244623]],[[67020.0,0.11772814],[67023.0,0.0227202],[67025.0,0.1769618],[67030.0,0.22068293],[67035.0,0.59302994]]]
["bitfinex","BTCUSD",1772381077550,[[66975.0,0.0004],[66973.0,0.2822],[66968.0,0.07466153],[66967.0,0.07466315],[66965.0,0.02365025]],[[67009.0,0.26892],[67010.0,0.26324643],[67018.0,0.17655197]]]
["bitfinex","BTCUSD",1772381107475,[[67034.0,0.07458886],[67032.0,0.06516891],[67030.0,0.29837115],[67027.0,0.55597071],[67024.0,0.0249018]],[[67038.0,0.0002],[67040.0,0.00192],[67043.0,0.07457927],[67044.0,0.07457835],[67046.0,0.02336514]]]
["bitfinex","BTCUSD",1772381159986,[[66945.0,0.07468798],[66944.0,0.0746892],[66939.0,0.56366022],[66936.0,0.02469102],[66933.0,0.29880282]],[[66961.0,0.02487802],[66967.0,0.26124],[66970.0,0.36087997],[66972.0,0.54243919]]]
["bitfinex","BTCUSD",1772381181083,[[66936.0,0.57145795],[66934.0,0.07491823],[66932.0,0.07470201],[66930.0,0.29881825],[66927.0,0.28254]],[[66949.0,0.07468371],[66950.0,0.0004],[66955.0,0.83645106],[67233.0,1.47233255],[67633.0,1.17786604]]]
["bitfinex","BTCUSD",1772381212467,[[66969.0,0.67315789],[66968.0,0.28232],[66967.0,0.07466313],[66964.0,0.29866587],[66960.0,0.29868554]],[[66978.0,0.07465237],[66979.0,0.07485084],[66981.0,0.29859261],[66983.0,0.03243335],[66987.0,0.29856654]]]
["bitfinex","BTCUSD",1772381285238,[[66957.0,0.00013701],[66956.0,0.07467564],[66955.0,0.07467656],[66952.0,0.32304216],[65671.0,2.2115]],[[66965.0,0.07466596],[66967.0,0.09868177],[66970.0,0.85356363],[66973.0,0.25628],[67031.0,0.0027]]]
["bitfinex","BTCUSD",1772381322512,[[66974.0,0.07465583],[66973.0,0.07465614],[66968.0,0.32292038],[66967.0,0.2824],[66966.0,0.58599402]],[[66982.0,0.09937052],[66987.0,0.59882669],[66989.0,0.00027698],[67000.0,0.28538634],[67042.0,0.36925197]]]
["bitfinex","BTCUSD",1772381351769,[[66995.0,0.07463235],[66994.0,0.07463253],[66990.0,0.29855043],[66988.0,0.02425715],[66985.0,0.29857224]],[[67002.0,0.09905794],[67003.0,0.07462571],[67005.0,0.57517324],[67006.0,0.29848255],[67011.0,0.29846291]]]
["bitfinex","BTCUSD",1772381434932,[[67080.0,0.07453766],[67077.0,0.07454051],[67076.0,0.02277398],[67075.0,0.2981715],[67073.0,0.28212]],[[67086.0,0.0001404],[67090.0,0.07452685],[67091.0,0.55192842],[67092.0,0.02372447],[67094.0,0.00013683]]]
["bitfinex","BTCUSD",1772381447895,[[67049.0,0.07457218],[67047.0,0.0001389],[67046.0,0.00014],[67038.0,0.55035688],[67013.0,0.29771149]],[[67056.0,0.07456537],[67057.0,0.07456537],[67058.0,0.57754184],[67059.0,0.00013675],[67060.0,0.29824118]]]
["bitfinex","BTCUSD",1772381524483,[[67016.0,0.0746085],[67011.0,0.02352078],[67009.0,0.87646324],[66991.0,0.59709315],[66982.0,1.49313972]],[[67022.0,0.0002],[67029.0,0.02348777],[67030.0,0.84803963],[67041.0,0.44748832],[67059.0,1.49122986]]]
["bitfinex","BTCUSD",1772381566134,[[66994.0,0.07463272],[66993.0,0.00022],[66992.0,0.07463547],[66990.0,0.38314482],[66986.0,0.00022]],[[67003.0,0.09921546],[67007.0,0.56241168],[67010.0,0.29847182],[67020.0,0.50782488],[67070.0,0.00292]]]
["bitfinex","BTCUSD",1772381586679,[[67025.0,0.07452407],[67023.0,0.07460018],[67022.0,0.02362192],[67019.0,0.29841981],[67018.0,0.56369932]],[[67033.0,0.07504689],[67036.0,0.07458789],[67038.0,0.02440409],[67039.0,0.29833533],[67040.0,0.00192]]]
["bitfinex","BTCUSD",1772381666081,[[67005.0,0.07462116],[67004.0,0.02495935],[67003.0,0.00067672],[67001.0,0.54318292],[67000.0,0.30203663]],[[67013.0,0.07461259],[67015.0,0.33725107],[67018.0,0.02289009],[67019.0,0.298426],[67022.0,0.57772573]]]
["bitfinex","BTCUSD",1772381700506,[[66990.0,0.00022],[66986.0,0.0004721],[66982.0,0.29700228]],[[67008.0,0.02489454],[67013.0,0.06017096],[67020.0,0.54153864],[67025.0,0.44759623],[67035.0,0.0002]]]
["bitfinex","BTCUSD",1772381727842,[[67026.0,0.07459785],[67024.0,0.07460002],[67021.0,0.02470848],[67013.0,0.00060181],[67010.0,0.36312761]],[[67034.0,0.07458988],[67035.0,0.26504],[67036.0,0.02395961],[67037.0,0.54306155],[67038.0,0.29833957]]]
["bitfinex","BTCUSD",1772381787738,[[66985.0,0.07464314],[66980.0,0.00214],[66978.0,0.08086368],[66977.0,0.000227],[66976.0,0.29861256]],[[66993.0,0.07463521],[66994.0,0.02443224],[67001.0,0.00013686],[67005.0,0.266],[67010.0,0.68852652]]]
["bitfinex","BTCUSD",1772381840768,[[67036.0,0.07458644],[67032.0,0.29836191],[67030.0,0.02393873],[67027.0,0.29838363],[67024.0,0.58426642]],[[67040.0,0.00192],[67042.0,0.00022531],[67043.0,0.84691764],[67044.0,0.07457792],[67045.0,0.07477754]]]
["bitfinex","BTCUSD",1772381863177,[[67069.0,0.0745498],[67067.0,0.07455181],[67065.0,0.02397873],[67064.0,0.29822042],[67059.0,0.58426642]],[[67075.0,0.00044],[67077.0,0.07454131],[67080.0,0.65537603],[67082.0,0.02421511],[67083.0,0.29814143]]]
["bitfinex","BTCUSD",1772381903286,[[67059.0,0.27322],[67057.0,0.07456339],[67056.0,0.02391446],[67052.0,0.56021953],[67050.0,0.30028082]],[[67074.0,0.59201838],[67082.0,0.16872],[67090.0,0.44716294]]]
["bitfinex","BTCUSD",1772381973276,[[67029.0,0.07459437],[67028.0,0.07459536],[67027.0,0.02300058],[67025.0,0.29839399],[67020.0,0.29841743]],[[67038.0,0.07458558],[67040.0,0.59386585],[67042.0,0.02298502],[67044.0,0.27272],[67049.0,0.0003207]]]
["bitfinex","BTCUSD",1772382005232,[[67001.0,0.27155688],[67000.0,0.00222],[66999.0,0.07462794],[66997.0,0.0746292],[66995.0,0.00036]],[[67007.0,0.07461991],[67009.0,0.02304821],[67010.0,0.29846551],[67014.0,0.55028886],[67024.0,0.44760635]]]
["bitfinex","BTCUSD",1772382032916,[[67019.0,0.02495247],[67016.0,0.2714],[67015.0,0.56995417],[67011.0,0.29858643],[66955.0,0.0465274]],[[67031.0,0.0745931],[67033.0,0.57655613],[67034.0,0.02419479],[67045.0,0.0002],[67047.0,0.11794561]]]
["bitfinex","BTCUSD",1772382112203,[[66897.0,0.07474165],[66894.0,0.55213048],[66893.0,0.02441899],[66882.0,0.00039126],[66863.0,0.0384]],[[66902.0,0.18576],[66907.0,0.02352079],[66908.0,0.07472995],[66912.0,0.58330127],[66918.0,0.29887458]]]
["bitfinex","BTCUSD",1772382121725,[[66898.0,0.07473974],[66893.0,0.29898235],[66883.0,0.25208],[66881.0,0.44855295],[66880.0,0.36191252]],[[66907.0,0.00013714],[66908.0,0.27308],[66912.0,0.02352079],[66913.0,0.29889895],[66920.0,0.00192]]]
["bitfinex","BTCUSD",1772382159095,[[66878.0,0.02326993],[66876.0,0.86136351],[66860.0,0.73458222],[66818.0,0.0027],[66803.0,1.49441975]],[[66894.0,0.0232721],[66896.0,0.07474367],[66898.0,0.57943263],[66901.0,0.272],[66902.0,0.29894667]]]
["bitfinex","BTCUSD",1772382196486,[[66909.0,0.02305226],[66901.0,0.00022],[66900.0,0.24161822],[66898.0,0.27032],[66873.0,0.77526992]],[[66922.0,0.27184],[66925.0,0.0004],[66927.0,0.02260234],[66930.0,0.60009126],[66940.0,0.24148111]]]
["bitfinex","BTCUSD",1772382270303,[[66914.0,0.00022],[66911.0,0.00012285],[66907.0,0.59704717],[66906.0,0.00022]],[[66928.0,0.85507021],[66929.0,0.0002],[66939.0,0.44817155],[66943.0,0.1177098]]]
["bitfinex","BTCUSD",1772382303667,[[66963.0,0.00022],[66962.0,0.07466901],[66954.0,0.56704593],[66953.0,0.29870808],[66944.0,0.14654]],[[66971.0,0.07466018],[66974.0,0.29862582],[66975.0,0.02350318],[66976.0,0.54107979],[66980.0,0.24106691]]]
["bitfinex","BTCUSD",1772382313023,[[66973.0,0.07465605],[66962.0,0.29867482],[66959.0,0.00022],[66954.0,0.0003716],[66901.0,0.00192]],[[66981.0,0.00013693],[66988.0,0.29856331],[66990.0,0.00014],[66998.0,0.1175098],[66999.0,0.84442875]]]
["bitfinex","BTCUSD",1772382358244,[[67063.0,0.02362316],[67058.0,0.07456012],[67057.0,0.57770879],[67030.0,0.63396687],[66965.0,0.44700986]],[[67068.0,0.07455212],[67076.0,0.59407794],[67079.0,0.29815632],[67080.0,0.27284],[67086.0,0.44719354]]]
["bitfinex","BTCUSD",1772382403733,[[67050.0,0.00022],[67048.0,0.07457269],[67044.0,0.29830995],[67043.0,0.56557108],[67042.0,0.00022]],[[67056.0,0.07470228],[67059.0,0.02382205],[67061.0,0.29824021],[67063.0,0.55422434],[67065.0,0.27156]]]
["bitfinex","BTCUSD",1772382446346,[[67116.0,0.07449782],[67107.0,0.02302962],[67106.0,0.26488],[67100.0,0.57747045],[67090.0,0.2404884]],[[67123.0,0.5781698],[67124.0,0.02350331],[67125.0,0.0744879],[67127.0,0.07448567],[67130.0,0.30018894]]]
["bitfinex","BTCUSD",1772382487249,[[67118.0,0.0004097],[67117.0,0.07449674],[67116.0,0.07449752],[67113.0,0.32065008],[67102.0,0.00014]],[[67124.0,0.00343796],[67125.0,0.07468887],[67126.0,0.07448894],[67128.0,0.59756218],[67129.0,0.29793636]]]
["bitfinex","BTCUSD",1772382487721,[[67118.0,0.07490514],[67116.0,0.07449752],[67113.0,0.32065008],[67102.0,0.00014],[67020.0,3.70144603]],[[67124.0,0.00343796],[67125.0,0.07468887],[67126.0,0.07448894],[67128.0,0.59756218],[67129.0,0.29793636]]]
["bitfinex","BTCUSD",1772382549208,[[67111.0,0.00022],[67108.0,0.0004939],[67106.0,0.00022],[67105.0,0.00022],[67104.0,0.00022]],[[67112.0,0.07450232],[67114.0,0.07450045],[67117.0,0.02369397],[67118.0,4.552e-05],[67132.0,0.11797691]]]
["bitfinex","BTCUSD",1772382603083,[[67092.0,0.02268919],[67091.0,0.07467423],[67089.0,0.29811046],[67074.0,0.00022],[67026.0,0.04747708]],[[67103.0,0.0002],[67104.0,0.0745133],[67106.0,0.02325805],[67109.0,0.55475057],[67110.0,0.10003707]]]
["bitfinex","BTCUSD",1772382656782,[[67049.0,0.07457185],[67048.0,0.07457268],[67046.0,0.06017645],[66984.0,0.0017]],[[67056.0,0.07456455],[67064.0,0.02263688],[67065.0,0.29822259],[67066.0,0.57187355],[67067.0,0.274]]]
["bitfinex","BTCUSD",1772382728576,[[67030.0,7.082e-05],[67029.0,0.59135111],[67028.0,0.00022]],[[67047.0,0.54880846],[67048.0,0.297023],[67050.0,0.100884],[67058.0,0.0002]]]
["bitfinex","BTCUSD",1772382732588,[[67040.0,0.07458044],[67037.0,0.29834075],[67036.0,0.02352554],[67035.0,0.26592]],[[67049.0,0.07457262],[67050.0,0.17545583],[67052.0,0.0001518],[67054.0,0.29826935],[67055.0,0.57135146]]]
["bitfinex","BTCUSD",1772382803437,[[67088.0,0.07452864],[67087.0,0.07452972],[67084.0,0.29813078],[67081.0,0.0001949],[67079.0,0.29815299]],[[67096.0,0.07452033],[67097.0,0.582928],[67098.0,0.07451786],[67099.0,0.02266765],[67101.0,0.27609572]]]
["bitfinex","BTCUSD",1772382852282,[[67091.0,0.29810116],[67090.0,0.10003723],[67088.0,0.02354785],[67086.0,0.87607886]],[[67103.0,0.07451231],[67104.0,0.6335025],[67105.0,0.0001405],[67108.0,0.2772],[67120.0,0.10003723]]]
["bitfinex","BTCUSD",1772382908921,[[67096.0,0.2652],[67095.0,0.000456],[67083.0,0.0001924],[67072.0,0.03254056]],[[67120.0,0.02420929],[67124.0,0.2792],[67126.0,1.00051369],[67130.0,0.0021124]]]
["bitfinex","BTCUSD",1772382971967,[[67080.0,0.07436571],[67079.0,0.09866707],[67076.0,0.29816773],[67075.0,0.52611786],[67071.0,0.29818709]],[[67087.0,0.07453013],[67089.0,0.07452998],[67091.0,0.28008],[67092.0,0.29810047],[67093.0,0.02405981]]]
["bitfinex","BTCUSD",1772383033787,[[67057.0,0.07456253],[67053.0,0.52762603],[67050.0,0.06006991],[67047.0,0.00022],[67040.0,0.99026202]],[[67065.0,0.07455529],[67066.0,0.2822835],[67070.0,0.0846185],[67074.0,0.49842027],[67077.0,0.0002]]]
["bitfinex","BTCUSD",1772383053558,[[67094.0,0.07452185],[67091.0,0.07452481],[67088.0,0.53228532],[67086.0,0.06006991],[67080.0,0.54062919]],[[67100.0,0.00399474],[67101.0,0.07451478],[67102.0,0.07451551],[67103.0,0.00014],[67104.0,0.28204]]]
["bitfinex","BTCUSD",1772383103942,[[67043.0,0.0003084],[67041.0,0.00022],[67040.0,0.07672141],[67039.0,0.07458129],[67036.0,0.83119167]],[[67048.0,0.32607177],[67049.0,0.0744166],[67052.0,0.2982779],[67055.0,0.5137562],[67058.0,0.29826262]]]
["bitfinex","BTCUSD",1772383175992,[[67078.0,0.07454008],[67077.0,0.32151636],[67074.0,0.2654],[66965.0,1.17676516],[65690.0,0.05]],[[67088.0,0.02406984],[67091.0,0.49715874],[67092.0,0.0745254],[67094.0,0.07452312],[67096.0,0.58012225]]]
["bitfinex","BTCUSD",1772383226550,[[66967.0,0.09952848],[66964.0,0.52700754],[66959.0,0.29868583],[66957.0,0.26712],[66940.0,1.31955238]],[[66979.0,0.07465132],[66981.0,0.02365259],[66982.0,0.52712681],[66985.0,0.00013655],[66987.0,0.29856679]]]
["bitfinex","BTCUSD",1772383235279,[[66969.0,0.0746603],[66967.0,0.07466364],[66966.0,0.07249522],[66962.0,0.79384754],[66959.0,0.29868713]],[[66976.0,0.07465363],[66978.0,0.07465218],[66979.0,0.0002],[66980.0,0.52712681],[66985.0,0.00013655]]]
["bitfinex","BTCUSD",1772383283669,[[66993.0,0.07463442],[66992.0,0.07463496],[66989.0,0.05973891],[66984.0,0.29856539],[66970.0,0.2409319]],[[66998.0,0.0002],[67000.0,0.0006],[67001.0,0.00014],[67002.0,0.28212],[67003.0,0.0002974]]]
["bitfinex","BTCUSD",1772383373696,[[66958.0,0.07467289],[66955.0,0.29907449],[66953.0,0.00022],[66952.0,0.49536109],[66950.0,0.36390886]],[[66966.0,0.2822],[66967.0,0.02428722],[66973.0,0.63822398],[66975.0,0.29902082],[66982.0,0.22211524]]]
["bitfinex","BTCUSD",1772383417795,[[66946.0,0.07468689],[66945.0,0.57365962],[66942.0,0.30388287],[66911.0,0.01180516],[65982.0,0.0149506]],[[66953.0,0.07467989],[66954.0,0.07468014],[66957.0,0.29890027],[66958.0,0.023107],[66961.0,0.28224]]]
["bitfinex","BTCUSD",1772383441190,[[66968.0,0.07466184],[66967.0,0.07466353],[66964.0,0.29866511],[66963.0,0.50922561],[66961.0,0.00490011]],[[66976.0,0.0746536],[66977.0,0.02343612],[66978.0,0.00014],[66979.0,0.29860362],[66980.0,0.00192]]]
["bitfinex","BTCUSD",1772383521313,[[66818.0,0.00014519],[66814.0,0.47914913],[66812.0,0.0235017],[66808.0,0.27682],[66798.0,0.44910988]],[[66829.0,0.07481835],[66833.0,0.02381704],[66836.0,0.29924338],[66837.0,0.48619353],[66840.0,0.2824]]]
["bitfinex","BTCUSD",1772383529788,[[66790.0,0.47914913],[66785.0,0.02417766],[66780.0,0.69124912],[66770.0,0.00192],[66621.0,80.0]],[[66809.0,0.02381704],[66815.0,0.29933542],[66819.0,0.48619353],[66830.0,0.2439364],[66833.0,0.11232]]]
["bitfinex","BTCUSD",1772383564187,[[66770.0,0.00214],[66760.0,0.00128],[66758.0,0.49389094],[66757.0,0.0005407],[66753.0,0.17874816]],[[66795.0,0.49292903],[66806.0,0.0002],[66820.0,0.84505234],[66827.0,0.17533694],[66832.0,0.3582818]]]
["bitfinex","BTCUSD",1772383606971,[[66809.0,1e-08],[66802.0,0.0003573],[66801.0,0.07484891],[66800.0,0.07876809],[65615.0,0.00274]],[[66810.0,0.15405589],[66811.0,0.07483804],[66819.0,0.2993166],[66821.0,0.49993404],[66827.0,0.28256]]]
["bitfinex","BTCUSD",1772383632870,[[66764.0,0.07489065],[66763.0,0.07489177],[66760.0,0.79746642],[66758.0,0.00045765],[66753.0,0.29960976]],[[66772.0,0.07488252],[66773.0,0.07488272],[66775.0,0.0396084],[66776.0,0.29951069],[66781.0,0.28284]]]
["bitfinex","BTCUSD",1772383649833,[[66650.0,0.00392]],[[66710.0,0.00192],[66725.0,0.0004],[66735.0,0.05652],[66736.0,0.44953727],[66740.0,0.4864029]]]
["bitfinex","BTCUSD",1772383678248,[[66548.0,0.00035677],[66520.0,0.32976596],[66515.0,1.50341371],[66481.0,0.0017],[66465.0,0.0009615]],[[66560.0,0.00192],[66571.0,0.30043186],[66579.0,0.56795038],[66588.0,0.60071221],[66590.0,0.00192]]]
["bitfinex","BTCUSD",1772383706550,[[66381.0,0.56896946],[66380.0,0.00192],[66376.0,0.00045596],[66375.0,0.0004],[66347.0,0.4521629]],[[66417.0,0.07943493],[66420.0,0.0752791],[66425.0,0.0024],[66437.0,0.30103996],[66441.0,0.56574222]]]
["bitfinex","BTCUSD",1772383743336,[[66252.0,0.52777991],[66250.0,0.04730692],[66246.0,0.25488],[66244.0,0.6716001],[66240.0,1.34565836]],[[66282.0,0.201408],[66289.0,0.07914956],[66300.0,0.0004],[66312.0,0.12454717],[66325.0,0.22844758]]]
["bitfinex","BTCUSD",1772383762417,[[65961.0,0.678778],[65960.0,0.00192],[65950.0,0.002],[65943.0,0.74530491],[65942.0,0.051]],[[66027.0,0.02489818],[66028.0,0.06722479],[66030.0,0.045522],[66033.0,0.01878035],[66034.0,0.03706009]]]
["bitfinex","BTCUSD",1772383780459,[[66159.0,0.07557494],[66131.0,0.50665726],[66130.0,0.22116207],[66125.0,0.0004],[66121.0,0.5996]],[[66170.0,0.00192],[66181.0,0.30220268],[66182.0,0.025],[66199.0,0.60424036],[66200.0,0.22813207]]]
["bitfinex","BTCUSD",1772383828757,[[66158.0,1e-08],[66150.0,0.002],[66140.0,0.07615393],[66139.0,0.025],[66137.0,0.30240217]],[[66159.0,0.0755755],[66161.0,0.075574],[66163.0,0.30228818],[66168.0,0.30226273],[66180.0,0.60442056]]]
["bitfinex","BTCUSD",1772383846725,[[65910.0,0.07586102],[65909.0,0.025],[65902.0,0.135467],[65900.0,0.00192],[65891.0,0.48885625]],[[65950.0,0.000937],[65957.0,0.50025231],[65968.0,0.06772],[65970.0,0.33342356],[65971.0,0.45474774]]]
["bitfinex","BTCUSD",1772383864546,[[65983.0,0.30310773],[65977.0,0.02452758],[65975.0,0.49318848],[65974.0,0.45472434],[65970.0,0.2231275]],[[66008.0,0.07574894],[66025.0,0.0004],[66030.0,0.2231275],[66032.0,0.46585325],[66042.0,0.60567795]]]
["bitfinex","BTCUSD",1772383905669,[[66051.0,0.45006805],[66050.0,0.4684075],[66033.0,0.7408164],[65985.0,1.49441975],[65965.0,0.0024]],[[66088.0,0.07565762],[66091.0,0.03231287],[66099.0,0.00013696],[66100.0,0.002],[66107.0,0.45752584]]]
["bitfinex","BTCUSD",1772383928304,[[66225.0,0.00085626],[66220.0,0.33434078],[66213.0,0.79808182],[66207.0,0.0384],[66200.0,0.20772]],[[66260.0,0.00192],[66269.0,0.30180478],[66272.0,0.03284789],[66277.0,0.45264899],[66285.0,0.60346246]]]
["bitfinex","BTCUSD",1772383942805,[[66175.0,0.3022251],[66166.0,0.03500955],[66164.0,0.69362546],[66153.0,0.60465692],[66099.0,0.36860771]],[[66200.0,0.0026568],[66212.0,0.34938603],[66213.0,0.60411855],[66261.0,0.001],[66268.0,0.35563085]]]
["bitfinex","BTCUSD",1772383989002,[[66150.0,0.00028652],[66146.0,0.07559012],[66143.0,0.07559371],[66136.0,0.30240652],[66134.0,0.38240065]],[[66155.0,0.07558094],[66166.0,0.0298385],[66170.0,0.00192],[66176.0,0.11660606],[66177.0,0.39488073]]]
["bitfinex","BTCUSD",1772384012414,[[66131.0,0.07560649],[66125.0,0.0004],[66117.0,0.35175198],[66110.0,0.00192],[66100.0,0.22474163]],[[66139.0,0.07559843],[66146.0,0.11660606],[66147.0,0.0298278],[66149.0,0.14592559],[66151.0,0.174547]]]
["bitfinex","BTCUSD",1772384030147,[[66160.0,0.24719647],[66150.0,0.0004],[66149.0,0.01544184],[66140.0,0.49631294]],[[66200.0,0.00712],[66206.0,0.35950199]]]
["bitfinex","BTCUSD",1772384054306,[[66177.0,0.05145666],[66175.0,0.362784],[66105.0,0.18392692],[66100.0,2.45188633],[66090.0,0.5601637]],[[66208.0,0.07551957],[66209.0,0.025],[66214.0,0.35950199],[66224.0,0.45304217],[66230.0,0.0402727]]]
["bitfinex","BTCUSD",1772384102231,[[66176.0,0.3022198],[66174.0,0.3022198],[66170.0,0.37151001],[66164.0,0.21492],[66162.0,0.00022]],[[66220.0,0.36959001],[66223.0,0.11660606],[66228.0,0.17444296],[66233.0,0.21919648],[66240.0,0.73918002]]]
["bitfinex","BTCUSD",1772384119627,[[66221.0,0.35192542],[66220.0,0.24650949],[66214.0,0.40935631],[66209.0,0.60414678],[66200.0,0.71069898]],[[66250.0,0.0004],[66253.0,0.34955321],[66254.0,0.30187275],[66255.0,0.02276276],[66260.0,0.00192]]]
["bitfinex","BTCUSD",1772384165080,[[66179.0,0.00022],[66175.0,0.31812231],[66129.0,0.0005282],[66042.0,0.1469282],[65994.0,0.00087]],[[66194.0,0.07553661],[66197.0,0.30213241],[66202.0,0.3409391],[66210.0,0.24650949],[66224.0,0.11660606]]]
["bitfinex","BTCUSD",1772384180885,[[66241.0,0.0754818],[66236.0,0.30194739],[66234.0,0.37021253],[66190.0,0.159],[66020.0,1.330738]],[[66249.0,0.07547292],[66251.0,0.0754707],[66254.0,0.30187094],[66257.0,0.30800786],[66261.0,0.30183966]]]
["bitfinex","BTCUSD",1772384212628,[[66227.0,0.36930333],[66226.0,0.0754988],[66224.0,0.07550081],[66220.0,0.30202197],[66215.0,0.30204549]],[[66234.0,0.07548998],[66236.0,0.07548801],[66239.0,0.30193911],[66246.0,0.30191869],[66248.0,0.32859641]]]
["bitfinex","BTCUSD",1772384260621,[[66205.0,0.0005792],[66201.0,0.32265456],[66200.0,0.0052],[66199.0,0.02961527],[66184.0,0.00022]],[[66213.0,0.07551465],[66225.0,0.53338175],[66230.0,0.24624067],[66231.0,0.3019746],[66239.0,0.60387592]]]
["bitfinex","BTCUSD",1772384284317,[[66204.0,0.07552322],[66203.0,0.07552322],[66199.0,0.025],[66195.0,0.0755344],[66189.0,0.00037108]],[[66212.0,0.07551517],[66214.0,0.21112],[66219.0,0.35503081],[66228.0,0.159],[66230.0,0.24816067]]]
["bitfinex","BTCUSD",1772384307854,[[66194.0,0.00022],[66193.0,0.07553576],[66191.0,0.39818441],[66190.0,0.03165195],[66183.0,0.43850336]],[[66201.0,0.07552802],[66209.0,0.34529234],[66210.0,0.07551729],[66212.0,0.00013668],[66213.0,4e-05]]]
["bitfinex","BTCUSD",1772384368458,[[66240.0,0.07548299],[66239.0,0.02394509],[66238.0,0.07548466],[66235.0,0.64560209],[66185.0,0.27148701]],[[66247.0,0.07551614],[66250.0,0.0006],[66251.0,0.30188481],[66262.0,0.0005121],[66286.0,0.1708996]]]
["bitfinex","BTCUSD",1772384384160,[[66223.0,0.07550246],[66222.0,0.41915136],[66219.0,0.30202572],[66218.0,0.02394509],[66211.0,0.00022]],[[66231.0,0.07561725],[66232.0,0.07549243],[66236.0,0.50887292],[66239.0,0.02384084],[66265.0,0.49577546]]]
["bitfinex","BTCUSD",1772384415329,[[66254.0,0.3395801],[66253.0,0.02480276],[66246.0,0.0514],[66244.0,0.40586145],[66242.0,0.45287821]],[[66268.0,0.000345],[66271.0,0.0001367],[66273.0,0.07544647],[66274.0,0.001],[66275.0,0.07584397]]]
["bitfinex","BTCUSD",1772384456560,[[66217.0,0.00015],[66216.0,0.00013662],[66214.0,0.07551255],[66212.0,0.07551444],[66209.0,0.61439977]],[[66222.0,0.0755039],[66224.0,0.0755017],[66227.0,0.30199458],[66232.0,0.64151026],[66233.0,0.02379683]]]
["bitfinex","BTCUSD",1772384487412,[[66158.0,0.30230578],[66156.0,4e-05],[66150.0,0.24627951],[66148.0,0.30263307]],[[66175.0,0.07595749],[66181.0,0.30826663],[66182.0,0.30219906],[66190.0,0.24627951],[66198.0,0.60425426]]]
["bitfinex","BTCUSD",1772384497971,[[66152.0,0.0755835],[66150.0,0.24827951],[66149.0,0.02302884],[66141.0,0.00022],[66140.0,0.49502382]],[[66179.0,0.07555366],[66180.0,0.02352598],[66182.0,0.0755497],[66185.0,0.19928],[66187.0,0.30217802]]]
["bitfinex","BTCUSD",1772384521100,[[66128.0,0.30371105],[66120.0,0.24627951],[66114.0,0.0239052],[66109.0,4e-05],[66071.0,0.12539066]],[[66140.0,0.00192],[66150.0,0.0004],[66155.0,0.19776],[66156.0,0.33131307],[66170.0,0.24819951]]]
["bitfinex","BTCUSD",1772384565481,[[66116.0,0.32204111],[66110.0,0.37145208],[66100.0,0.74330416],[66099.0,0.45385092],[66093.0,0.57735496]],[[66129.0,0.08661852],[66137.0,0.03245243],[66141.0,0.11694442],[66143.0,0.33440709],[66144.0,0.30237169]]]
["bitfinex","BTCUSD",1772384589551,[[66189.0,0.30216195],[66187.0,0.31513965],[66180.0,0.37145208],[66177.0,0.45332551],[66160.0,0.74290416]],[[66207.0,0.07552087],[66209.0,0.07551882],[66216.0,0.03245243],[66217.0,0.6291444],[66223.0,0.1926]]]
["bitfinex","BTCUSD",1772384628261,[[66185.0,0.00022],[66180.0,0.02288236],[66179.0,0.30220965],[66178.0,0.30762306],[66171.0,0.18566]],[[66201.0,0.07552761],[66203.0,0.33305833],[66217.0,0.02062843],[66219.0,0.19056],[66221.0,0.24649922]]]
["bitfinex","BTCUSD",1772384660984,[[66170.0,0.00013668],[66160.0,0.33341413],[66150.0,0.0004],[66149.0,1.51172499]],[[66199.0,0.0002],[66200.0,0.00392],[66205.0,0.30209285]]]
["bitfinex","BTCUSD",1772384664169,[[66191.0,0.07553806],[66187.0,0.30217045],[66185.0,0.32626575],[66182.0,0.30219592],[66178.0,0.02419439]],[[66200.0,0.00405678],[66202.0,0.07552857],[66205.0,0.302092],[66209.0,0.3020779],[66219.0,0.18848]]]
["bitfinex","BTCUSD",1772384715834,[[66236.0,0.07548738],[66230.0,0.02315332],[66226.0,0.30199606],[66150.0,3.76315986],[66147.0,0.00262]],[[66244.0,0.07547853],[66249.0,0.30189571],[66250.0,0.002],[66256.0,0.18684],[66285.0,0.20408]]]
["bitfinex","BTCUSD",1772384743606,[[66247.0,0.07547495],[66246.0,0.07547621],[66236.0,0.6701773],[66227.0,0.30198707],[66170.0,0.18326899]],[[66250.0,0.00053655],[66255.0,0.07546663],[66257.0,0.33326942],[66259.0,0.32454605],[66282.0,1.94098338]]]
["bitfinex","BTCUSD",1772384788135,[[66246.0,0.07547518],[66243.0,0.00022],[66241.0,0.30192506],[66240.0,0.02450496],[66209.0,0.03828436]],[[66253.0,0.0002],[66256.0,0.0754671],[66258.0,0.40882873],[66260.0,0.32576691],[66265.0,0.00013663]]]
["bitfinex","BTCUSD",1772384794516,[[66243.0,0.10034095],[66235.0,0.33878482],[66230.0,0.00192],[66228.0,0.00022],[66224.0,0.60401036]],[[66254.0,0.07546794],[66257.0,0.33336558],[66258.0,0.30185224],[66260.0,0.02392338],[66270.0,0.36966556]]]
["bitfinex","BTCUSD",1772384833422,[[66219.0,7.551e-05],[66216.0,0.00045585],[66215.0,0.00022],[66212.0,0.34376513],[66200.0,0.37358556]],[[66225.0,0.07550074],[66240.0,0.36966556]]]
["bitfinex","BTCUSD",1772384877428,[[66168.0,0.00022],[66163.0,0.07557045],[66161.0,0.00022],[66160.0,0.30251609],[66101.0,0.001]],[[66171.0,7.139e-05],[66172.0,0.07556094],[66173.0,0.07555951],[66175.0,0.00033658],[66176.0,0.32599005]]]
["bitfinex","BTCUSD",1772384916066,[[66192.0,0.0756742],[66189.0,0.00022],[66187.0,0.30249102],[66170.0,0.3722016],[66160.0,0.7399228]],[[66200.0,0.33818253],[66201.0,0.07552827],[66205.0,0.3020947],[66209.0,0.30207439],[66258.0,0.49856559]]]
["bitfinex","BTCUSD",1772384954185,[[66247.0,0.02439579],[66246.0,0.17716],[66244.0,0.35919534],[66242.0,0.45002782],[66238.0,0.30194094]],[[66261.0,0.07545965],[66262.0,0.07545865],[66264.0,0.35811847],[66267.0,0.30181026],[66270.0,0.30179839]]]
["bitfinex","BTCUSD",1772384970000,[[66248.0,0.30189415],[66246.0,0.00035665],[66243.0,0.30191639],[66242.0,0.3611352]],[[66269.0,0.30218419],[66272.0,0.00015],[66273.0,0.01709451],[66278.0,0.18028],[66280.0,0.00128]]]
["bitfinex","BTCUSD",1772385009838,[[66262.0,0.07545786],[66260.0,0.09794697],[66258.0,0.30184848],[66250.0,0.58031019],[66237.0,0.1464]],[[66265.0,0.00033662],[66269.0,0.0005422],[66270.0,0.07544905],[66271.0,0.07544803],[66272.0,0.36304424]]]
["bitfinex","BTCUSD",1772385056652,[[66263.0,0.07545607],[66261.0,0.07545815],[66259.0,0.30184393],[66257.0,0.30185122],[66256.0,0.02381606]],[[66270.0,0.01716997],[66271.0,0.07544815],[66272.0,0.43490137],[66275.0,0.30217502],[66282.0,0.30174355]]]
["bitfinex","BTCUSD",1772385109956,[[66171.0,0.35519269],[66168.0,0.07556411],[66167.0,0.07556607],[66164.0,0.30227573],[66161.0,0.02250258]],[[66187.0,0.0231608],[66189.0,0.30216677],[66193.0,0.0392505],[66244.0,0.0453902],[66247.0,0.001]]]
["bitfinex","BTCUSD",1772385154150,[[66241.0,0.07548184],[66239.0,0.07548411],[66236.0,0.30194941],[66231.0,0.07549334],[66230.0,0.36767304]],[[66249.0,0.02479836],[66253.0,0.43630695],[66254.0,0.07546714],[66257.0,0.30225338],[66260.0,0.30376419]]]
["bitfinex","BTCUSD",1772385167580,[[66160.0,0.07578485],[66159.0,0.0002877],[66158.0,0.07557627],[66155.0,0.68958476],[66102.0,0.03741748]],[[66164.0,0.25515],[66170.0,0.07556373],[66171.0,0.07556227],[66175.0,0.66036183],[66213.0,0.07559186]]]
["bitfinex","BTCUSD",1772385204446,[[66076.0,0.42369468],[66075.0,0.00014017],[66074.0,0.02269439],[66067.0,0.30319682]],[[66094.0,0.20095132],[66100.0,0.2855192],[66102.0,0.45384505],[66109.0,0.21809682]]]
["bitfinex","BTCUSD",1772385242449,[[66138.0,0.30239641],[66136.0,0.15467333],[66135.0,0.00013693],[66130.0,0.24761827],[66125.0,0.0004]],[[66153.0,0.07558349],[66156.0,0.06965852],[66158.0,0.49062613],[66164.0,0.0002],[66170.0,0.00192]]]
["bitfinex","BTCUSD",1772385294149,[[66175.0,0.07555694],[66174.0,0.07555817],[66171.0,0.30224511],[66166.0,0.30226747],[66165.0,0.46002592]],[[66181.0,0.03435838],[66182.0,0.07554927],[66183.0,0.4892373],[66184.0,0.07554781],[66187.0,0.30217631]]]
["bitfinex","BTCUSD",1772385334523,[[66154.0,0.02387864],[66152.0,0.0755824],[66151.0,0.48603599],[66149.0,0.30234448],[66148.0,0.00067598]],[[66162.0,0.07557247],[66164.0,0.4834009],[66169.0,0.0242802],[66171.0,0.3022498],[66174.0,0.48085896]]]
["bitfinex","BTCUSD",1772385383977,[[66076.0,0.00015134],[66075.0,0.00062],[66072.0,0.0004334],[66030.0,0.70847353],[66000.0,0.98991636]],[[66092.0,0.30261139],[66104.0,0.45383636],[66110.0,0.24687074],[66180.0,2.78902914],[66183.0,0.2474]]]
["bitfinex","BTCUSD",1772385391384,[[66047.0,0.07570355],[66044.0,0.07570616],[66041.0,0.30283867],[66038.0,0.44536088],[66032.0,0.01561938]],[[66055.0,0.07569486],[66056.0,0.07569338],[66059.0,0.44883007],[66061.0,0.0242345],[66062.0,0.01759915]]]
["bitfinex","BTCUSD",1772385427779,[[65960.0,0.00896],[65956.0,0.02288723],[65955.0,0.179],[65950.0,0.46422598]],[[65989.0,2.0480608],[65991.0,0.37142168],[65992.0,0.19084],[65995.0,0.62439624]]]
["bitfinex","BTCUSD",1772385464089,[[65913.0,0.00022],[65912.0,0.07585859],[65907.0,0.84860785],[65902.0,0.02355979],[65899.0,0.30349367]],[[65923.0,0.0758461],[65925.0,0.09953904],[65927.0,0.30336826],[65929.0,0.5856575],[65939.0,0.70788685]]]
["bitfinex","BTCUSD",1772385496885,[[65852.0,0.001],[65840.0,0.00184407],[65839.0,0.00022],[65838.0,0.1798],[65836.0,0.54975105]],[[65856.0,0.07592358],[65863.0,0.57308723],[65864.0,0.02255313],[65876.0,0.45540664],[65885.0,0.60712753]]]
["bitfinex","BTCUSD",1772385523235,[[65831.0,0.07595179],[65829.0,0.07595391],[65828.0,0.00022],[65827.0,0.30404532]],[[65838.0,0.0759441],[65839.0,0.07594509],[65842.0,0.3037595],[65845.0,0.25873173],[65847.0,0.02259942]]]
["bitfinex","BTCUSD",1772385537761,[[65776.0,0.30405807],[65769.0,0.59212987],[65760.0,0.02382465],[65759.0,0.63436552],[65750.0,0.62798726]],[[65789.0,0.07600107],[65794.0,0.30398185],[65796.0,0.44958399],[65799.0,0.001],[65800.0,0.37460448]]]
["bitfinex","BTCUSD",1772385564600,[[65879.0,0.07589662],[65871.0,0.55655465],[65863.0,0.02383637],[65860.0,0.37406726],[65858.0,0.30366985]],[[65887.0,0.07588776],[65898.0,0.32612958],[65900.0,0.00392],[65908.0,0.19072],[65910.0,1.04921019]]]
["bitfinex","BTCUSD",1772385612784,[[65873.0,0.58472067],[65867.0,0.00022],[65865.0,0.02486394],[65863.0,0.00022],[65860.0,0.24910913]],[[65887.0,0.07588791],[65888.0,0.00013715],[65894.0,0.54236568],[65896.0,0.02484629],[65924.0,0.00015]]]
["bitfinex","BTCUSD",1772385638937,[[65923.0,0.55015951],[65918.0,0.30340312],[65917.0,0.02287267],[65861.0,0.1608],[65860.0,2.22658102]],[[65933.0,0.0002],[65936.0,0.07583219],[65937.0,0.0758304],[65939.0,0.00045748],[65941.0,0.30330547]]]
["bitfinex","BTCUSD",1772385679749,[[65813.0,0.07597217],[65810.0,0.00192],[65807.0,0.56222667],[65805.0,0.85810893],[65800.0,0.00328]],[[65826.0,0.07595782],[65832.0,0.55287805],[65835.0,0.30379175],[65839.0,0.025],[65844.0,0.30375286]]]
["bitfinex","BTCUSD",1772385711408,[[65916.0,0.07577805],[65911.0,0.30343631],[65909.0,0.08564231],[65900.0,0.77755138],[65898.0,0.00013719]],[[65925.0,0.07624463],[65927.0,0.07584239],[65928.0,0.18536],[65930.0,0.00192],[65935.0,0.30332931]]]
["bitfinex","BTCUSD",1772385721986,[[65941.0,0.05659005],[65939.0,0.07582729],[65925.0,0.52844866],[65920.0,0.24950272],[65910.0,0.0384]],[[65957.0,0.07580696],[65960.0,0.00532],[65966.0,0.65614531],[65970.0,0.43458272],[65980.0,0.49900544]]]
["bitfinex","BTCUSD",1772385745438,[[65962.0,0.07580018],[65952.0,0.10085],[65950.0,0.25142691],[65948.0,0.56785048],[65945.0,0.60656198]],[[65971.0,0.07579148],[65976.0,0.54267601],[65977.0,0.00013685],[65985.0,0.0002],[65990.0,0.25142272]]]
["bitfinex","BTCUSD",1772385800878,[[65946.0,0.0758196],[65945.0,0.04595362],[65943.0,0.54315554],[65941.0,0.00015],[65937.0,0.30331914]],[[65958.0,0.0002],[65960.0,0.00192],[65961.0,0.5369822],[65965.0,0.30319399],[65967.0,0.18464]]]
["bitfinex","BTCUSD",1772385842403,[[65980.0,0.24837858],[65977.0,0.17024]],[[66020.0,0.25029858],[66039.0,0.11592757]]]
["bitfinex","BTCUSD",1772385871808,[[66044.0,0.00045634],[66043.0,0.07570784],[66037.0,0.04586773],[66036.0,0.30286107],[66035.0,0.48034032]],[[66052.0,0.07569901],[66053.0,0.07569772],[66055.0,0.51046905],[66056.0,0.00015],[66064.0,0.40583698]]]
["bitfinex","BTCUSD",1772385887412,[[66091.0,0.07565118],[66084.0,0.04586773],[66080.0,0.00192],[66079.0,0.48033095],[66075.0,0.0004]],[[66101.0,0.07564196],[66103.0,0.07563958],[66104.0,0.48538799],[66105.0,0.30255186],[66108.0,0.18408]]]
["bitfinex","BTCUSD",1772385910566,[[66052.0,0.07569736],[66040.0,0.303065],[66039.0,0.48033095],[66038.0,0.02461641],[66031.0,0.60577508]],[[66059.0,0.07568997],[66061.0,0.07568809],[66062.0,0.48538799],[66064.0,0.3027389],[66067.0,0.30272486]]]
["bitfinex","BTCUSD",1772385970215,[[66080.0,0.24765844],[66062.0,0.03234816]],[[66110.0,0.00192],[66120.0,0.00128],[66130.0,0.24765844],[66147.0,1.51180216]]]
["bitfinex","BTCUSD",1772385991904,[[66082.0,0.07566318],[66079.0,0.07566643],[66077.0,0.00022],[66075.0,0.49322402],[66073.0,0.02348028]],[[66089.0,0.07565568],[66091.0,0.07565349],[66092.0,0.00015],[66094.0,0.48187783],[66100.0,0.0004]]]
["bitfinex","BTCUSD",1772386018653,[[66113.0,0.44477079],[66112.0,0.30250778],[66110.0,0.01064366],[66107.0,0.0001368],[66091.0,0.03805782]],[[66127.0,0.0003155],[66129.0,0.0242086],[66131.0,0.07573832],[66135.0,0.45140848],[66138.0,0.18407]]]
["bitfinex","BTCUSD",1772386087258,[[66087.0,0.0358102],[66086.0,0.07565807],[66083.0,0.30264677],[66081.0,0.46100312],[66080.0,0.00022]],[[66094.0,0.07565074],[66095.0,0.00013674],[66098.0,0.32521538],[66100.0,0.0004],[66103.0,0.43353113]]]
["bitfinex","BTCUSD",1772386107593,[[66034.0,0.52912742],[66025.0,0.30331278],[66021.0,0.16632]],[[66049.0,0.02343148],[66055.0,0.74448221],[66094.0,0.03234816]]]
["bitfinex","BTCUSD",1772386141069,[[66029.0,0.07594323],[66020.0,0.30510807],[66019.0,0.03849684],[66012.0,0.1464],[66010.0,0.37194848]],[[66040.0,0.02453188],[66042.0,0.43192488],[66068.0,0.0002518]]]
["bitfinex","BTCUSD",1772386201822,[[66076.0,0.07566958],[66074.0,0.0758092],[66069.0,0.30271163],[66068.0,0.02499999],[66064.0,0.43708003]],[[66085.0,0.53932944],[66086.0,4e-05],[66087.0,0.0002],[66088.0,0.07565712],[66090.0,0.0003043]]]
["bitfinex","BTCUSD",1772386223349,[[66060.0,0.32775098],[66058.0,0.48601786],[66054.0,0.30278032],[66052.0,0.1464],[66050.0,0.00232]],[[66071.0,0.07567645],[66072.0,0.07567528],[66075.0,0.02445347],[66079.0,0.4459378],[66082.0,0.30265885]]]
["bitfinex","BTCUSD",1772386251908,[[66085.0,0.30263804]],[[66102.0,0.07564095],[66105.0,0.00013677],[66110.0,0.02379994],[66112.0,0.76369272],[66114.0,0.1846]]]
["bitfinex","BTCUSD",1772386274090,[[66052.0,0.50516579],[66050.0,0.18134061],[66041.0,0.000358],[66040.0,0.00128],[66036.0,0.53047305]],[[66086.0,0.30264015],[66094.0,0.18444],[66100.0,0.3709371],[66110.0,0.00192]]]
["bitfinex","BTCUSD",1772386339532,[[66025.0,0.00022001],[66022.0,0.00022],[66021.0,0.16879],[66020.0,0.00214],[66015.0,0.75022022]],[[66030.0,0.0421895],[66033.0,0.07572032],[66036.0,0.18556],[66038.0,0.45860571],[66040.0,0.55056593]]]
["bitfinex","BTCUSD",1772386362628,[[66010.0,0.07574516],[66009.0,0.07574516],[66007.0,0.30299498],[66005.0,0.44726044],[65993.0,0.16864]],[[66018.0,0.0757374],[66020.0,0.00205672],[66021.0,0.18635],[66022.0,0.04056302],[66023.0,0.3029279]]]
["bitfinex","BTCUSD",1772386383974,[[66011.0,0.0757449],[66006.0,0.16844],[66001.0,0.02284252],[66000.0,0.40721413],[65997.0,0.30304356]],[[66018.0,0.02333863],[66019.0,0.00045642],[66020.0,0.51389317],[66028.0,0.30290342],[66047.0,0.7238139]]]
["bitfinex","BTCUSD",1772386450895,[[66099.0,0.09941628],[66098.0,0.0756452],[66096.0,0.30258689],[66091.0,0.42259431],[66085.0,4e-05]],[[66100.0,1e-08],[66109.0,0.55125754],[66110.0,0.00192],[66114.0,0.00245563],[66120.0,0.00128]]]
["bitfinex","BTCUSD",1772386473668,[[66113.0,0.0756273],[66103.0,0.34898018],[66041.0,0.53147305],[66026.0,0.60865492],[66024.0,0.0003632]],[[66119.0,4e-05],[66120.0,0.09825225],[66122.0,0.43862212],[66125.0,0.30286013],[66129.0,0.30244182]]]
["bitfinex","BTCUSD",1772386516156,[[66109.0,0.07563226],[66108.0,0.07663306],[66106.0,0.02306592],[66105.0,0.42359006],[66104.0,0.47299111]],[[66117.0,0.07562372],[66118.0,0.07562261],[66121.0,0.3025959],[66122.0,0.02409232],[66124.0,0.44137053]]]
["bitfinex","BTCUSD",1772386550586,[[66104.0,0.07563759],[66102.0,0.02258406],[66101.0,0.44349923],[66098.0,0.1716],[66096.0,0.00034411]],[[66117.0,0.02452016],[66120.0,0.06185424],[66125.0,0.12114874],[66140.0,0.06377424],[66146.0,0.40073511]]]
["bitfinex","BTCUSD",1772386575138,[[66102.0,0.44661077],[66101.0,0.17236],[66100.0,0.00017671],[66098.0,0.00022],[66092.0,0.00022]],[[66121.0,4e-05],[66135.0,0.000326],[66143.0,0.60475912],[66150.0,0.12274874],[66155.0,0.17947455]]]
["bitfinex","BTCUSD",1772386645331,[[66125.0,0.07561403],[66124.0,0.07561336],[66122.0,0.02388403],[66120.0,0.30283423],[66060.0,1.11360649]],[[66131.0,0.0002],[66132.0,0.0756064],[66136.0,0.71308103],[66137.0,0.02369139],[66140.0,0.00192]]]
["bitfinex","BTCUSD",1772386678667,[[66131.0,0.07560726],[66130.0,0.00037122],[66129.0,0.07582756],[66128.0,0.00022],[66126.0,0.30245111]],[[66138.0,0.09842411],[66139.0,0.07559896],[66140.0,0.06178546],[66141.0,0.0002],[66163.0,0.45379998]]]
["bitfinex","BTCUSD",1772386696990,[[66140.0,0.07559686],[66139.0,0.07559755],[66137.0,0.02419326],[66136.0,0.30240405],[66134.0,0.30241173]],[[66149.0,0.07604274],[66150.0,0.193],[66151.0,0.0001944],[66152.0,0.72701922],[66215.0,0.0011944]]]
["bitfinex","BTCUSD",1772386740592,[[66126.0,0.07561322],[66125.0,0.0756124],[66122.0,0.32721213],[66121.0,0.41115953],[66119.0,0.00013665]],[[66133.0,0.07580558],[66135.0,0.07560375],[66137.0,0.02453544],[66138.0,0.49664036],[66143.0,0.30237753]]]
["bitfinex","BTCUSD",1772386794831,[[66075.0,0.0004],[66071.0,0.02314626],[66069.0,0.40552754],[66068.0,0.17272],[66063.0,0.30273816]],[[66084.0,0.07566127],[66090.0,0.37964849],[66092.0,0.02296658],[66094.0,0.30260337],[66097.0,0.11928]]]
["bitfinex","BTCUSD",1772386837016,[[66060.0,7.569e-05],[66056.0,0.07569252],[66054.0,0.07569346],[66052.0,0.17284],[65989.0,0.001]],[[66061.0,4e-05],[66063.0,0.07568551],[66064.0,0.02309513],[66065.0,0.07568382],[66068.0,0.30317713]]]
["bitfinex","BTCUSD",1772386891372,[[66116.0,0.17404],[66114.0,0.02458255],[66113.0,0.30251093],[66093.0,0.1464],[66084.0,0.20454]],[[66128.0,0.32563562],[66130.0,0.37333528],[66163.0,1.69146245],[66169.0,0.46222689],[66180.0,1.41398684]]]
["bitfinex","BTCUSD",1772386924773,[[66129.0,0.001],[66125.0,0.07601372],[66124.0,0.00022],[66123.0,0.30246425],[66122.0,0.02272077]],[[66130.0,0.00013667],[66136.0,0.09851365],[66137.0,0.40633315],[66140.0,0.19644],[68434.0,0.00024]]]
["bitfinex","BTCUSD",1772386955394,[[66107.0,0.00022],[66106.0,0.30254224],[66100.0,0.02495841],[66099.0,0.30257513],[66097.0,0.000281]],[[66115.0,0.0248549],[66117.0,0.07562362],[66118.0,0.37693063],[66122.0,0.3024731],[66124.0,0.00013669]]]
["bitfinex","BTCUSD",1772387003364,[[66093.0,0.00022]],[[66109.0,0.40413844],[66110.0,0.10302473],[66112.0,0.30252053],[66120.0,0.92722257],[66133.0,0.19736811]]]
["bitfinex","BTCUSD",1772387073838,[[66121.0,0.07561864],[66119.0,0.09874176],[66118.0,0.0618199],[66117.0,0.30249112],[66114.0,0.39464397]],[[66128.0,0.07626732],[66129.0,0.0756119],[66132.0,0.92241099],[66134.0,0.00035],[66136.0,0.30257268]]]
["bitfinex","BTCUSD",1772387122689,[[66032.0,0.00022],[66028.0,0.07572452],[66025.0,0.37932037],[66022.0,0.02291418],[66018.0,0.30294632]],[[66034.0,4e-05],[66036.0,0.07617286],[66037.0,0.07571708],[66040.0,0.02483321],[66043.0,0.07485016]]]
["bitfinex","BTCUSD",1772387170569,[[66012.0,0.0003426],[66011.0,0.00022]],[[66022.0,0.07573337],[66023.0,0.07573218],[66024.0,0.0170166],[66026.0,0.30291318],[66027.0,0.00013672]]]
["bitfinex","BTCUSD",1772387176603,[[66009.0,0.07583637],[66008.0,0.41331326],[66006.0,0.02468816],[66003.0,0.53288902],[66002.0,0.18116]],[[66018.0,0.07573721],[66020.0,0.02291853],[66025.0,0.30291656],[66035.0,0.30289262],[66043.0,0.11919675]]]
["bitfinex","BTCUSD",1772387222057,[[66067.0,0.42557055],[66065.0,0.0001368],[66063.0,0.07568532],[66061.0,0.07568682],[66060.0,0.18288]],[[66071.0,0.07567628],[66078.0,0.0003426],[66083.0,0.02440168],[66085.0,0.62572985],[66126.0,0.0756709]]]
["bitfinex","BTCUSD",1772387278583,[[66063.0,0.07568503],[66062.0,0.07568574],[66060.0,0.3027522],[66059.0,0.02371306],[66058.0,0.41258609]],[[66070.0,0.07567764],[66071.0,0.07581365],[66073.0,0.0232051],[66075.0,0.5019677],[66081.0,0.30265901]]]
["bitfinex","BTCUSD",1772387322660,[[66127.0,0.07561207],[66126.0,0.07561319],[66125.0,0.00032429],[66121.0,0.30247486],[66120.0,0.18508]],[[66135.0,0.46739349],[66136.0,0.02428381],[66137.0,0.07560076],[66139.0,0.30239683],[66144.0,0.30237284]]]
["bitfinex","BTCUSD",1772387371731,[[66077.0,0.07566929],[66076.0,0.07566822],[66073.0,0.30269349],[66070.0,0.02325929],[66069.0,0.40320289]],[[66084.0,0.07566135],[66086.0,0.07585968],[66087.0,0.15002263],[66088.0,0.45272756],[66089.0,0.30282408]]]
["bitfinex","BTCUSD",1772387417979,[[66089.0,0.07550412],[66088.0,0.07565449],[66085.0,0.3026374],[66083.0,0.00022],[66081.0,0.32572385]],[[66095.0,0.00013671],[66097.0,0.07564644],[66099.0,0.5342906],[66101.0,0.32622617],[66108.0,0.2474]]]
["bitfinex","BTCUSD",1772387438575,[[66087.0,0.07565686],[66083.0,0.3028666],[66080.0,0.24921436],[66072.0,0.48889964],[66062.0,0.50203444]],[[66097.0,0.07564675],[66108.0,0.02454792],[66110.0,0.34691806],[66112.0,0.0002],[66120.0,0.12030338]]]
["bitfinex","BTCUSD",1772387481103,[[66067.0,0.18636],[66066.0,0.00022],[66064.0,0.07568333],[66063.0,0.07568317],[66060.0,0.3027529]],[[66070.0,0.025],[66071.0,0.07567624],[66073.0,0.55389556],[66086.0,0.20124],[68470.0,0.00133768]]]
["bitfinex","BTCUSD",1772387535601,[[66148.0,0.07558793],[66147.0,0.12510123],[66145.0,0.187],[66143.0,0.30237306],[66142.0,0.43250243]],[[66158.0,0.07557667],[66161.0,0.07557548],[66163.0,0.76969342],[66169.0,0.0003329],[66198.0,0.25662922]]]
["bitfinex","BTCUSD",1772387571845,[[66153.0,0.09957007],[66151.0,0.07558424],[66148.0,0.30234907],[66144.0,0.74003402],[66073.0,0.75633303]],[[66160.0,0.07557482],[66162.0,0.07557264],[66164.0,0.30227924],[66165.0,0.44239024],[66166.0,0.13549684]]]
["bitfinex","BTCUSD",1772387614345,[[66132.0,0.04088405],[66130.0,0.07560782],[66129.0,0.07560905],[66126.0,0.30245089],[66124.0,0.45284159]],[[66140.0,0.00205647],[66141.0,0.30238682],[66142.0,0.63190289],[66147.0,0.30235912]]]
["bitfinex","BTCUSD",1772387628369,[[66149.0,0.075585],[66147.0,0.12227635],[66140.0,0.18664],[66137.0,0.46805331],[66129.0,0.03697422]],[[66157.0,0.5104683],[66158.0,0.07557693],[66160.0,0.15304],[66167.0,0.30240659],[66176.0,0.58324232]]]
["bitfinex","BTCUSD",1772387685551,[[66088.0,0.07565562],[66087.0,0.00041593],[66085.0,0.09917183],[66083.0,0.30264645],[66082.0,0.4573828]],[[66096.0,0.07564769],[66098.0,0.07564525],[66099.0,0.20408],[66100.0,0.46169063],[66114.0,0.54000319]]]
["bitfinex","BTCUSD",1772387732564,[[66032.0,0.07572082],[66030.0,0.00037144],[66028.0,0.18676],[66027.0,0.30290476],[66024.0,0.0003431]],[[66039.0,0.10075411],[66040.0,0.52173678],[66045.0,0.3028267],[66047.0,0.2052],[66052.0,0.18038466]]]
["bitfinex","BTCUSD",1772387775876,[[66139.0,0.86136057],[66120.0,0.74287314],[66117.0,0.18772],[66100.0,0.74327314],[66095.0,1.51296102]],[[66140.0,0.00192],[66142.0,0.001],[66146.0,0.05152],[66148.0,0.58164317],[66152.0,0.62911337]]]
["bitfinex","BTCUSD",1772387819567,[[66120.0,0.0758398],[66118.0,0.22537972],[66117.0,0.00022],[66116.0,0.49000781],[66111.0,0.00022]],[[66130.0,0.09846411],[66137.0,0.30240655],[66172.0,0.07028197],[66183.0,0.53246766],[66184.0,0.20428]]]
["bitfinex","BTCUSD",1772387833103,[[66123.0,0.00067553],[66122.0,0.07561749],[66121.0,0.07583824],[66118.0,0.79271545],[66116.0,0.00022]],[[66128.0,0.001],[66129.0,0.0756101],[66130.0,0.07560918],[66133.0,0.02285512],[66134.0,0.30241922]]]
["bitfinex","BTCUSD",1772387889960,[[66118.0,0.00013659],[66114.0,0.07562657],[66113.0,0.07562776],[66112.0,0.02501728],[66110.0,0.06179992]],[[66121.0,0.075619],[66122.0,0.07561841],[66126.0,0.3024533],[66127.0,0.02407381],[66128.0,0.50073462]]]
["bitfinex","BTCUSD",1772387931385,[[66109.0,0.07563156],[66108.0,0.07563157],[66104.0,0.51951035],[66101.0,0.50582212],[66084.0,0.03250066]],[[66117.0,0.0756237],[66118.0,0.07575901],[66120.0,0.02430525],[66122.0,0.79802186],[66127.0,0.30245746]]]
["bitfinex","BTCUSD",1772387983196,[[66082.0,0.07566356],[66081.0,0.4878448],[66080.0,0.07772212],[66079.0,0.00022],[66078.0,0.32669416]],[[66104.0,0.20924],[66105.0,0.0003108],[66106.0,0.62627216]]]
["bitfinex","BTCUSD",1772388022924,[[66082.0,0.50899686],[66081.0,0.3026572],[66080.0,0.24763857],[66023.0,0.00192],[66021.0,0.52534341]],[[66097.0,0.0250396],[66098.0,0.07564622],[66101.0,0.72182758],[66105.0,0.0002],[66106.0,0.30274714]]]
["bitfinex","BTCUSD",1772388032172,[[66088.0,0.07565653],[66087.0,0.07565731],[66084.0,0.3026423],[66081.0,0.00022],[66080.0,0.02393092]],[[66093.0,0.02456463],[66095.0,0.07584874],[66097.0,0.07612365],[66100.0,0.30457336],[66142.0,0.3991]]]
["bitfinex","BTCUSD",1772388075187,[[66061.0,0.07582331],[66059.0,0.0756895],[66058.0,0.49070058],[66057.0,0.30276664],[66056.0,0.1954]],[[66070.0,0.07567841],[66075.0,0.0004],[66078.0,0.80233145],[66081.0,0.20912],[66105.0,0.03234816]]]
["bitfinex","BTCUSD",1772388112477,[[66103.0,0.07563895],[66097.0,0.02381731],[66096.0,0.50116007],[66044.0,0.4529068],[66042.0,0.0003392]],[[66112.0,0.07562962],[66115.0,0.02413715],[66117.0,0.47259177],[66119.0,0.20928],[66121.0,0.30247987]]]
["bitfinex","BTCUSD",1772388170354,[[66115.0,0.00022],[66114.0,0.07562605],[66111.0,0.21965435],[66110.0,0.00205665],[66106.0,0.30254243]],[[66121.0,0.07561971],[66126.0,0.02259304],[66127.0,0.44546236],[66141.0,0.45357679],[66142.0,0.0002]]]
["bitfinex","BTCUSD",1772388207696,[[66119.0,0.07562088],[66118.0,0.19632],[66116.0,0.07584386],[66115.0,0.32759095],[66111.0,0.78315998]],[[66127.0,0.07561236],[66129.0,0.02404206],[66130.0,0.30243647],[66131.0,0.48128457]]]
["bitfinex","BTCUSD",1772388228589,[[66147.0,0.07558841],[66141.0,0.1972],[66127.0,0.45366784],[66121.0,0.60494661],[66099.0,0.40910761]],[[66155.0,0.00038],[66161.0,0.21036],[66176.0,0.56082021],[66177.0,0.12086812],[66179.0,0.60442531]]]
["bitfinex","BTCUSD",1772388250840,[[66291.0,0.46081051],[66290.0,0.00177],[66282.0,0.02353859],[66280.0,0.00128],[66270.0,0.89158491]],[[66315.0,0.0002],[66318.0,0.05149605],[66339.0,0.20376]]]
["bitfinex","BTCUSD",1772388285442,[[66532.0,0.02370272],[66525.0,0.0004],[66522.0,0.20516],[66520.0,0.22135031],[66516.0,0.30067685]],[[66558.0,0.00045723],[66560.0,0.00384],[66566.0,5.669e-05],[66575.0,0.0004],[66579.0,0.52837968]]]
["bitfinex","BTCUSD",1772388314719,[[66475.0,0.00077],[66473.0,0.07258458],[66468.0,0.00022],[66464.0,0.11644703],[66456.0,0.21815813]],[[66510.0,0.45106141],[66518.0,0.56620834]]]
["bitfinex","BTCUSD",1772388354708,[[66506.0,0.07518114],[66505.0,0.0751819],[66504.0,0.03629229],[66500.0,0.54113667],[66495.0,0.30076997]],[[66517.0,0.00045736],[66525.0,0.56441249],[66538.0,0.60116151],[66540.0,0.11983775],[66562.0,0.29959438]]]
["bitfinex","BTCUSD",1772388380062,[[66480.0,0.02440628],[66479.0,0.00015],[66475.0,0.30148192],[66470.0,0.00192],[66460.0,0.24448307]],[[66499.0,0.57544423],[66502.0,0.30074685],[66507.0,0.22827132],[66510.0,0.24448307],[66512.0,0.4510514]]]
["bitfinex","BTCUSD",1772388398875,[[66504.0,0.07518297],[66498.0,0.02342992],[66487.0,7.52e-05],[66483.0,0.64323193],[66480.0,0.24448307]],[[66509.0,1e-08],[66514.0,0.5],[66517.0,0.30067897],[66518.0,0.57544423],[66530.0,0.49380307]]]
["bitfinex","BTCUSD",1772388421772,[[66547.0,0.02332312],[66540.0,0.24448307],[66536.0,0.00045695],[66530.0,0.00192],[66525.0,0.0004]],[[66570.0,0.0004513],[66571.0,0.00015],[66577.0,0.6163714],[66589.0,0.3989]]]
["bitfinex","BTCUSD",1772388469712,[[66575.0,0.0004],[66568.0,0.57347398],[66564.0,0.02346494],[66561.0,0.18916],[66553.0,0.45076438]],[[66589.0,0.07508797],[66592.0,0.07508409],[66593.0,0.5719037],[66605.0,0.02294003],[66610.0,0.36643697]]]
["bitfinex","BTCUSD",1772388471921,[[66560.0,0.00192],[66559.0,0.87395023],[66554.0,0.00022],[66553.0,0.02346494],[66550.0,0.002]],[[66580.0,0.00013673],[66586.0,0.5719037],[66587.0,0.02294003],[66593.0,0.20132],[66605.0,0.56983956]]]
["bitfinex","BTCUSD",1772388521019,[[66575.0,1e-08],[66571.0,0.30043072],[66570.0,0.0005314],[66562.0,0.02345686],[66560.0,0.24550191]],[[66600.0,0.48716382]]]
["bitfinex","BTCUSD",1772388542601,[[66562.0,0.07511793],[66556.0,0.53854308],[66549.0,0.00022],[66547.0,0.02334431],[66542.0,0.50698045]],[[66572.0,0.07510691],[66580.0,0.60642279],[66581.0,0.30038958],[66586.0,0.04513365],[66590.0,0.24550191]]]
["bitfinex","BTCUSD",1772388566193,[[66547.0,0.00033649],[66546.0,0.00022],[66545.0,0.07528633],[66542.0,0.85520746],[66541.0,0.17545699]],[[66561.0,0.5521887],[66563.0,0.02362309],[66570.0,0.36603481],[66579.0,0.60079292],[66580.0,0.73206962]]]
["bitfinex","BTCUSD",1772388623492,[[66492.0,0.07519666],[66491.0,0.07519752],[66488.0,0.32492846],[66486.0,0.52255482],[66480.0,0.2444168]],[[66500.0,0.075188],[66502.0,0.07518615],[66504.0,0.32570824],[66505.0,0.54229385],[66510.0,0.30071094]]]
["bitfinex","BTCUSD",1772388654160,[[66512.0,0.30069514],[66511.0,0.55520517],[66489.0,0.60158757],[66021.0,0.025],[65854.0,0.065]],[[66525.0,0.07516058],[66526.0,0.0002],[66527.0,0.07515789],[66529.0,0.30062132],[66530.0,0.54460112]]]
["bitfinex","BTCUSD",1772388672337,[[66511.0,0.0758515],[66509.0,0.07539732],[66508.0,0.06107459],[66507.0,0.3007186],[66506.0,0.02266271]],[[66518.0,0.07516811],[66520.0,0.02344775],[66521.0,0.07516493],[66522.0,0.54460112],[66523.0,0.30065016]]]
["bitfinex","BTCUSD",1772388707993,[[66487.0,0.07520252],[66486.0,0.0003704],[66485.0,0.07542269],[66483.0,0.02398877],[66482.0,0.30105117]],[[66495.0,0.62170088],[66496.0,0.07539285],[66498.0,0.32338969],[66504.0,0.30073622],[66532.0,0.37318929]]]
["bitfinex","BTCUSD",1772388764415,[[66486.0,0.07520379],[66482.0,0.02261899],[66475.0,1.02705577],[66470.0,0.24657809],[66465.0,0.1464]],[[66495.0,0.62397311],[66505.0,0.3009309],[66534.0,0.22404371]]]
["bitfinex","BTCUSD",1772388789308,[[66484.0,0.0240515],[66483.0,0.08212],[66482.0,7.521e-05],[66475.0,0.0004],[66474.0,0.65870455]],[[66519.0,0.30095574]]]
["bitfinex","BTCUSD",1772388827659,[[66464.0,0.07570931],[66463.0,0.0752288],[66462.0,0.00022],[66460.0,0.32552423],[66447.0,0.45148619]],[[66473.0,0.07521884],[66476.0,0.81619897],[66481.0,0.3008421],[66488.0,0.3008152],[66492.0,0.0002]]]
["bitfinex","BTCUSD",1772388897629,[[66445.0,0.02283449],[66444.0,0.18608],[66443.0,0.00022],[66442.0,0.07525296],[66441.0,0.5123107]],[[66453.0,0.07524125],[66459.0,0.02329693],[66460.0,0.06116587],[66462.0,0.80004478],[66479.0,0.78203962]]]
["bitfinex","BTCUSD",1772388930275,[[66513.0,0.07517325],[66510.0,0.18692],[66507.0,0.02262489],[66502.0,0.50960889],[66500.0,0.30115162]],[[66520.0,0.07516644],[66522.0,0.0751633],[66523.0,0.51457718],[66530.0,0.3027453],[66533.0,0.30062078]]]
["bitfinex","BTCUSD",1772388951103,[[66535.0,0.07514791],[66530.0,0.00192],[66529.0,0.02357111],[66527.0,0.79840587],[66524.0,0.00022]],[[66546.0,0.07513599],[66547.0,0.02391076],[66548.0,0.52157086],[66554.0,0.30050968],[66576.0,0.32095131]]]
["bitfinex","BTCUSD",1772388998535,[[66636.0,0.30013711],[66634.0,0.02396637],[66622.0,0.4502996],[66620.0,0.24528031],[66600.0,0.48956062]],[[66669.0,0.02334303],[66670.0,0.24314031],[66680.0,0.48820062],[66700.0,0.76982093],[66720.0,0.98256124]]]
["bitfinex","BTCUSD",1772389025043,[[66636.0,0.07503451],[66633.0,0.30036919],[66626.0,0.00022],[66623.0,0.59851009],[66620.0,0.24528031]],[[66637.0,0.00013641],[66643.0,0.58477558],[66649.0,0.0750202],[66650.0,0.02366359],[66652.0,1.02968712]]]
["bitfinex","BTCUSD",1772389044791,[[66590.0,0.07700625],[66582.0,0.02392142],[66581.0,0.0004753],[66575.0,0.60023093],[66574.0,0.20196735]],[[66598.0,0.075078],[66599.0,0.55633818],[66602.0,0.02338397],[66606.0,0.00013649],[66610.0,0.24314031]]]
["bitfinex","BTCUSD",1772389084007,[[66596.0,0.09817813],[66592.0,0.30033435],[66590.0,0.57538055],[66551.0,0.06916353],[66506.0,0.39073401]],[[66604.0,0.00013649],[66605.0,0.07506976],[66607.0,0.07506776],[66608.0,0.30026596],[66612.0,0.02325518]]]
["bitfinex","BTCUSD",1772389114647,[[66569.0,0.07511003],[66568.0,0.07511116],[66567.0,0.0005068],[66566.0,0.30045199],[66564.0,0.00022]],[[66575.0,0.02355201],[66577.0,0.64402895],[66579.0,0.07509946],[66581.0,0.30038899],[66585.0,0.30037012]]]
["bitfinex","BTCUSD",1772389182706,[[66525.0,0.07515959],[66523.0,0.00022],[66521.0,0.02487311],[66520.0,0.00022],[66516.0,0.00022]],[[66532.0,0.0751525],[66534.0,0.07515022],[66535.0,0.57463086],[66536.0,0.00013672],[66557.0,0.2237917]]]
["bitfinex","BTCUSD",1772389208478,[[66439.0,0.54463171],[66438.0,0.00015],[66433.0,0.18452],[66430.0,0.36671548],[66428.0,0.60215255]],[[66458.0,0.07523641],[66467.0,0.00013691],[66470.0,0.00192],[66478.0,0.70209895],[66480.0,0.36671548]]]
["bitfinex","BTCUSD",1772389233192,[[66445.0,0.07525008],[66443.0,0.10007805],[66439.0,0.30102469],[66436.0,0.49162716],[66377.0,0.001]],[[66453.0,0.07524125],[66454.0,0.07524031],[66457.0,0.54181664],[66458.0,0.30094357],[66461.0,0.02313051]]]
["bitfinex","BTCUSD",1772389291755,[[66473.0,0.07521815],[66471.0,0.07522025],[66470.0,0.00205691],[66469.0,0.3008906],[66468.0,0.02252454]],[[66482.0,0.07520872],[66483.0,0.07520945],[66484.0,0.02369267],[66485.0,0.54209506],[66486.0,0.30081732]]]
["bitfinex","BTCUSD",1772389339020,[[66463.0,0.00037046],[66458.0,0.07523477],[66456.0,0.32505684],[66453.0,0.18196],[66452.0,0.86273389]],[[66468.0,0.07522505],[66470.0,0.59647547],[66471.0,0.0982142],[66472.0,0.30088012],[66482.0,0.0002]]]
["bitfinex","BTCUSD",1772389355284,[[66450.0,0.07524447],[66448.0,0.07546678],[66445.0,0.30099865],[66444.0,0.023888],[66434.0,0.00022]],[[66457.0,0.0752374],[66458.0,0.00013683],[66459.0,0.0982186],[66461.0,0.89740486],[66476.0,0.30086951]]]
["bitfinex","BTCUSD",1772389402881,[[66457.0,0.54564813],[66456.0,0.00013683],[66441.0,0.45152692],[66433.0,0.0002464],[66429.0,0.0384]],[[66480.0,0.02460827],[66487.0,0.54170899],[66488.0,0.12010394],[66490.0,0.0002],[66494.0,0.18039565]]]
["bitfinex","BTCUSD",1772389459476,[[66437.0,0.13493865],[66436.0,0.07576917],[66434.0,0.02357708],[66432.0,0.30105735],[66430.0,0.98685206]],[[66445.0,0.0752512],[66446.0,0.0752512],[66449.0,0.30098387],[66450.0,0.02301232],[66452.0,0.54669912]]]
["bitfinex","BTCUSD",1772389491922,[[66430.0,0.00022],[66429.0,0.07548751],[66425.0,0.0233875],[66420.0,0.63334459],[66417.0,0.1836]],[[66438.0,0.57139307],[66439.0,0.075257],[66440.0,0.06116956],[66455.0,0.45143555],[66460.0,0.11994189]]]
["bitfinex","BTCUSD",1772389564736,[[66437.0,0.07525925],[66436.0,0.02487938],[66435.0,0.07548081],[66433.0,0.30113517],[66410.0,0.63657921]],[[66444.0,0.07525162],[66449.0,0.30098637],[66450.0,0.60480513],[66453.0,0.30097817],[66483.0,0.37318929]]]
["bitfinex","BTCUSD",1772389618941,[[66447.0,0.07524759],[66446.0,0.00022],[66445.0,0.07546941],[66443.0,0.30100712],[66409.0,0.37166041]],[[66454.0,0.07581911],[66456.0,0.07543848],[66457.0,0.075899],[66458.0,0.30094334],[66460.0,0.57077134]]]
["bitfinex","BTCUSD",1772389633897,[[66472.0,0.07521956],[66471.0,0.07522077],[66470.0,0.0611993],[66467.0,0.3008986],[66463.0,0.30090572]],[[66480.0,0.07537207],[66481.0,0.0002],[66482.0,0.07585367],[66483.0,0.30083053],[66544.0,0.524165]]]
["bitfinex","BTCUSD",1772389694344,[[66465.0,0.07522693],[66464.0,0.07522847],[66460.0,0.30115037],[66459.0,0.56018657],[66450.0,0.10197841]],[[66473.0,0.10512478],[66474.0,0.0002],[66475.0,0.0004],[66477.0,0.57588929],[66502.0,0.07073468]]]
["bitfinex","BTCUSD",1772389772669,[[66458.0,0.07523479],[66456.0,0.07523775],[66455.0,0.02393362],[66453.0,0.30118169],[66448.0,0.30098399]],[[66465.0,0.07522765],[66467.0,0.0752272],[66470.0,0.63813976],[66474.0,0.21892],[66532.0,0.070741]]]
["bitfinex","BTCUSD",1772389846710,[[66492.0,0.07519479],[66490.0,0.07519867],[66489.0,0.30079953],[66488.0,0.02295147],[66486.0,0.55582931]],[[66499.0,0.07584539],[66500.0,0.00392],[66501.0,0.07518902],[66503.0,0.02268411],[66504.0,0.84922667]]]
["bitfinex","BTCUSD",1772389907673,[[66391.0,0.02283801],[66390.0,0.0753117],[66389.0,0.07531259],[66386.0,0.87775854],[66385.0,0.19464]],[[66398.0,0.07520445],[66399.0,0.0757593],[66403.0,0.30119435],[66407.0,0.61531289],[66408.0,0.07529213]]]
["bitfinex","BTCUSD",1772389917881,[[66399.0,0.02215541],[66398.0,0.07530125],[66396.0,0.07535505],[66394.0,0.30122948],[66393.0,0.57649331]],[[66406.0,0.07529467],[66408.0,0.07529251],[66411.0,0.30115628],[66413.0,0.02461457],[66414.0,0.59271073]]]
["bitfinex","BTCUSD",1772389960032,[[66376.0,0.00010986],[66375.0,0.07532925],[66373.0,0.07533116],[66372.0,0.02359367],[66371.0,0.00022]],[[66381.0,0.0002],[66382.0,0.07532188],[66383.0,0.07532086],[66389.0,0.02306753],[66390.0,0.88807941]]]
["bitfinex","BTCUSD",1772390002469,[[66323.0,0.03496612],[66321.0,0.07539039],[66319.0,0.07539256],[66317.0,0.56014665],[66316.0,0.30158467]],[[66325.0,0.00463453],[66328.0,0.07538311],[66330.0,0.07538067],[66331.0,0.00033683],[66333.0,0.30151157]]]
["bitfinex","BTCUSD",1772390037103,[[66375.0,0.0004],[66374.0,0.19836],[66372.0,0.32549921],[66367.0,0.55944465]],[[66388.0,0.67580099],[66389.0,0.00013685],[66392.0,0.30124505],[66436.0,0.21788614],[66441.0,0.22536413]]]
["bitfinex","BTCUSD",1772390094246,[[66460.0,0.0752329],[66457.0,0.07523642],[66454.0,0.30095665],[66451.0,0.17621716],[66450.0,0.55231467]],[[66465.0,0.53134797],[66467.0,0.02288842],[66472.0,0.07521986],[66474.0,0.07521959],[66475.0,0.0004]]]
["bitfinex","BTCUSD",1772390130071,[[66477.0,0.02439972],[66474.0,0.07521735],[66472.0,0.00022],[66470.0,0.47995604],[66469.0,0.56100473]],[[66482.0,0.0752094],[66490.0,0.60605784],[66502.0,0.45112075],[66514.0,0.22356],[66570.0,1.29531651]]]
["bitfinex","BTCUSD",1772390149928,[[66489.0,0.02306359],[66488.0,0.0751994],[66477.0,0.00022],[66389.0,0.74616582],[65991.0,0.025]],[[66492.0,0.0002],[66498.0,0.00015],[66500.0,0.00053661],[66503.0,0.02482462],[66505.0,0.30073081]]]
["bitfinex","BTCUSD",1772390209235,[[66457.0,0.07523552],[66454.0,0.00045544],[66453.0,0.30127497],[66451.0,0.00022],[66450.0,0.12870807]],[[66464.0,0.0988751],[66465.0,0.07522819],[66468.0,0.30109812],[66470.0,0.54268661],[66480.0,0.28141395]]]
["bitfinex","BTCUSD",1772390260420,[[66484.0,0.00022],[66480.0,0.00022],[66478.0,0.56559491],[66474.0,0.30086588],[66470.0,0.02340914]],[[66496.0,0.07539362],[66497.0,0.0002141],[66498.0,0.00015],[66500.0,0.06350533],[66510.0,0.45106265]]]
["bitfinex","BTCUSD",1772390327485,[[66443.0,0.07547208],[66441.0,0.07525439],[66440.0,0.10199718],[66439.0,0.20772],[66437.0,0.02369946]],[[66450.0,0.07544462],[66452.0,0.02334824],[66453.0,0.15053346],[66454.0,0.3009625],[66460.0,0.52325303]]]
["bitfinex","BTCUSD",1772390334721,[[66458.0,0.07523471],[66457.0,0.07523661],[66456.0,0.08546768],[66455.0,0.00045544],[66453.0,0.59784413]],[[66466.0,0.07522724],[66467.0,0.22548],[66469.0,8.52e-05],[66470.0,0.30281073],[66471.0,0.58264069]]]
["bitfinex","BTCUSD",1772390415999,[[66436.0,0.00029534],[66433.0,0.07548373],[66432.0,0.0753836],[66431.0,0.2127],[66430.0,0.00022]],[[66440.0,0.07533511],[66441.0,0.0002],[66442.0,0.07525576],[66444.0,0.02323688],[66445.0,0.30100235]]]
["bitfinex","BTCUSD",1772390498026,[[66437.0,0.07525893],[66436.0,0.07525827],[66433.0,0.30105131],[66432.0,0.54070501],[66431.0,0.02298866]],[[66441.0,0.0002],[66442.0,0.0001209],[66443.0,0.23072],[66444.0,0.07525173],[66503.0,0.0001209]]]
["bitfinex","BTCUSD",1772390565530,[[66465.0,0.07522717],[66464.0,0.0752265],[66463.0,0.02467285],[66462.0,0.00022],[66460.0,0.00029523]],[[66472.0,0.07506511],[66473.0,0.07522058],[66476.0,0.53330242],[66477.0,0.00032326],[66480.0,0.60716847]]]
["bitfinex","BTCUSD",1772390654766,[[66426.0,0.00022],[66425.0,0.00072279],[66424.0,0.0001398],[66420.0,0.09790978],[66418.0,0.00022]],[[66428.0,0.07511495],[66429.0,0.07527048],[66432.0,0.30106016],[66433.0,0.57202736],[66437.0,0.32465695]]]
["bitfinex","BTCUSD",1772390661095,[[66400.0,0.002],[66398.0,0.07530321],[66396.0,0.09952778],[66395.0,0.22552],[66393.0,0.30123413]],[[66406.0,0.0752944],[66407.0,0.07529385],[66410.0,0.02388514],[66411.0,0.30115702],[66412.0,0.06346798]]]
["bitfinex","BTCUSD",1772390738064,[[66438.0,0.10022664],[66437.0,0.06122874],[66425.0,0.45225212],[66406.0,0.44702632],[65490.0,0.0150631]],[[66449.0,0.0002],[66450.0,0.07524523],[66452.0,0.07539307],[66453.0,0.02291803],[66454.0,0.84249893]]]
["bitfinex","BTCUSD",1772390805649,[[66457.0,0.07523661],[66450.0,0.59965578],[66447.0,0.30099028],[66440.0,0.59855372],[66431.0,0.59799548]],[[66461.0,0.00035231],[66465.0,0.02485924],[66466.0,0.0752272],[66468.0,0.53296484]]]
["bitfinex","BTCUSD",1772390878224,[[66429.0,0.55370445],[66427.0,0.09922375],[66426.0,4e-05],[66425.0,0.30123959],[66418.0,0.24497951]],[[66437.0,0.07534842],[66438.0,0.07525908],[66442.0,0.02414546],[66443.0,0.23896],[66450.0,0.49422995]]]
["bitfinex","BTCUSD",1772390967637,[[66424.0,0.07562993],[66422.0,0.07527592],[66421.0,0.41372645],[66420.0,0.30133124],[66418.0,0.02312152]],[[66431.0,0.0752665],[66434.0,0.02305721],[66436.0,0.30104217],[66442.0,4e-05],[66449.0,0.65721863]]]
["bitfinex","BTCUSD",1772390973741,[[66425.0,4e-05],[66421.0,0.07527713],[66420.0,0.06120251],[66418.0,0.41350645]],[[66428.0,0.07526952],[66432.0,0.02305721],[66439.0,0.33687284],[66440.0,0.06120251],[66441.0,0.23816]]]
["bitfinex","BTCUSD",1772391021048,[[66437.0,0.0752592],[66435.0,0.07526151],[66432.0,0.3010578],[66429.0,0.2376],[66428.0,0.02256312]],[[66441.0,0.0245091],[66444.0,0.07525206],[66445.0,0.43017547],[66446.0,0.07544965],[66486.0,0.3989]]]
["bitfinex","BTCUSD",1772391117481,[[66430.0,0.06126385],[66428.0,0.264652],[66427.0,0.40285438],[66424.0,0.00013675],[66423.0,0.30109794]],[[66446.0,0.0002],[66448.0,0.02363359],[66450.0,0.00215],[66454.0,0.38507374],[66462.0,0.11994949]]]
["bitfinex","BTCUSD",1772391195910,[[66406.0,0.09906673],[66405.0,0.37176676],[66404.0,0.07529617],[66401.0,0.3011973],[66398.0,0.0612787]],[[66413.0,0.07528689],[66414.0,0.07528756],[66417.0,0.30112915],[66419.0,0.2356],[66420.0,0.000174]]]
["bitfinex","BTCUSD",1772391285227,[[66351.0,0.0753567],[66349.0,0.07535854],[66346.0,0.00045617],[66345.0,0.30145024],[66342.0,0.57432056]],[[66359.0,0.07534804],[66362.0,0.09961098],[66364.0,0.38705358],[66365.0,0.3013678],[66367.0,0.3013581]]]
["bitfinex","BTCUSD",1772391330659,[[66304.0,0.02318733],[66303.0,0.46677592],[66301.0,0.07541314],[66300.0,0.00179837],[66297.0,0.30166856]],[[66310.0,0.07540344],[66313.0,0.07540107],[66316.0,0.30204695],[66317.0,0.0235682],[66320.0,0.2354]]]
["bitfinex","BTCUSD",1772391341611,[[66324.0,0.07538653],[66322.0,0.07538931],[66319.0,0.69064643],[66313.0,0.00013693],[66310.0,0.2474]],[[66329.0,0.06328033],[66332.0,0.07538061],[66334.0,0.07537635],[66336.0,0.30149793],[66339.0,0.27334812]]]
["bitfinex","BTCUSD",1772391393045,[[66356.0,0.075351],[66354.0,0.32133261],[66351.0,0.30142496],[66350.0,0.00247],[66348.0,0.40726039]],[[66364.0,0.07534286],[66369.0,0.40104666],[66370.0,0.10224613],[66380.0,0.92021517],[66381.0,0.23356]]]
["bitfinex","BTCUSD",1772391479615,[[66362.0,0.00022],[66361.0,0.00022],[66360.0,0.07534648],[66358.0,0.32252802],[66355.0,0.30162683]],[[66367.0,0.0992233],[66368.0,0.0753377],[66370.0,0.0002],[66371.0,0.30133818],[66372.0,0.39279979]]]
["bitfinex","BTCUSD",1772391519113,[[66359.0,0.07534772],[66358.0,0.07534856],[66357.0,0.0239631],[66355.0,0.30140593],[66354.0,0.39366456]],[[66367.0,0.07553453],[66368.0,0.07553974],[66370.0,0.0002],[66371.0,0.2324],[66428.0,0.4006]]]
["bitfinex","BTCUSD",1772391569171,[[66369.0,0.0753361],[66368.0,0.00022],[66367.0,0.07533652],[66364.0,0.32391601],[66361.0,0.40162885]],[[66375.0,0.0002],[66376.0,0.075529],[66377.0,0.07532937],[66379.0,0.68240254],[66380.0,0.02445861]]]
["bitfinex","BTCUSD",1772391679477,[[66377.0,0.07532726],[66376.0,0.07532839],[66372.0,0.14124],[66371.0,0.30133441],[66370.0,0.02468429]],[[66383.0,0.40543146],[66385.0,0.09944013],[66386.0,0.07531708],[66389.0,0.30125738],[66391.0,0.30124883]]]
["bitfinex","BTCUSD",1772391710390,[[66403.0,0.07529714],[66399.0,0.3012064],[66398.0,0.02440823],[66395.0,0.30122702],[66337.0,0.00292]],[[66409.0,0.41643308],[66410.0,0.00192],[66412.0,0.07528763],[66413.0,0.07528688],[66414.0,0.0242351]]]
["bitfinex","BTCUSD",1772391786011,[[66401.0,0.07530007],[66399.0,0.30142934]],[[66407.0,0.0002],[66410.0,0.00192],[66413.0,0.07528735],[66414.0,0.07528604],[68490.0,4.014e-05]]]
["bitfinex","BTCUSD",1772391832236,[[66364.0,0.07579784],[66362.0,0.07534385],[66360.0,0.30138336],[66358.0,0.0234432],[66308.0,0.52601927]],[[66371.0,0.0234967],[66372.0,0.54081042],[66374.0,0.07533132],[66380.0,0.06135695],[66383.0,0.11985403]]]
["bitfinex","BTCUSD",1772391886923,[[66399.0,0.00022],[66397.0,0.07530428],[66396.0,0.07530489],[66393.0,0.3012351],[66392.0,0.0003161]],[[66404.0,0.07529668],[66405.0,0.07565404],[66409.0,0.30116541],[66410.0,0.10409263],[66413.0,0.0001564]]]
["bitfinex","BTCUSD",1772391977455,[[66304.0,0.24910002],[66303.0,0.00064146],[66300.0,0.54802758],[66290.0,0.00192],[66280.0,0.55370108]],[[66317.0,0.025],[66318.0,0.07539431],[66320.0,0.06138012],[66322.0,0.41334031],[66327.0,0.11408]]]
["bitfinex","BTCUSD",1772391994674,[[66283.0,0.07543196],[66281.0,0.43193921],[66279.0,0.30175155],[66273.0,0.30178019],[66263.0,0.45274102]],[[66290.0,0.00192],[66295.0,0.07542147],[66297.0,0.02436052],[66301.0,0.63702031],[66304.0,0.30164108]]]
["bitfinex","BTCUSD",1772392042671,[[66274.0,0.07544408],[66272.0,0.09888985],[66271.0,0.24904],[66263.0,0.30182427],[66262.0,0.07938472]],[[66282.0,0.07543591],[66284.0,0.41926107],[66287.0,0.30172045],[66288.0,0.02308526],[66293.0,0.49463397]]]
["bitfinex","BTCUSD",1772392119070,[[66209.0,0.00067614],[66207.0,0.07551968],[66204.0,0.00015],[66202.0,0.24958],[66200.0,0.01096]],[[66215.0,0.07551216],[66240.0,0.36971104],[66250.0,0.0007652],[66252.0,1.50940416],[66262.0,0.0002152]]]
["bitfinex","BTCUSD",1772392156767,[[66282.0,0.07543503],[66280.0,0.07543737],[66277.0,0.30176066],[66275.0,0.06312463],[66274.0,0.47672654]],[[66290.0,0.07748321],[66291.0,0.07542535],[66293.0,0.47502086],[66295.0,0.30177306],[66309.0,0.45242841]]]
["bitfinex","BTCUSD",1772392184477,[[66283.0,0.00022],[66282.0,0.24948],[66279.0,0.00013685],[66265.0,0.1464],[66255.0,1.509317]],[[66320.0,0.18113645],[66332.0,0.29812049],[66333.0,1.50756789],[66335.0,0.2038],[66361.0,0.15090474]]]
["bitfinex","BTCUSD",1772392271081,[[66342.0,0.07536607],[66340.0,0.57806738],[66336.0,0.00022],[66334.0,0.2502],[66330.0,0.00015]],[[66352.0,0.0753558],[66354.0,0.07535364],[66362.0,0.49354427],[66363.0,0.01919751],[66364.0,0.23648]]]
["bitfinex","BTCUSD",1772392317853,[[66332.0,0.02403148],[66330.0,0.07553119],[66329.0,0.47285952],[66327.0,0.31314386],[66325.0,0.00012347]],[[66338.0,0.07537378],[66340.0,0.07536987],[66345.0,0.23676],[66346.0,0.02367871],[66347.0,0.0002]]]
["bitfinex","BTCUSD",1772392355968,[[66291.0,0.07542493],[66290.0,0.07734599],[66289.0,0.0003728],[66288.0,0.25188],[66286.0,0.32426226]],[[66298.0,0.075418],[66300.0,0.07541516],[66302.0,0.32508865],[66304.0,0.49628271],[66307.0,0.30163182]]]
["bitfinex","BTCUSD",1772392406592,[[66261.0,0.00015],[66260.0,0.00192],[66258.0,0.07546193],[66256.0,0.02499266],[66252.0,0.00022]],[[66265.0,0.07545468],[66267.0,0.07545249],[66269.0,0.0002],[66270.0,0.02343853],[66272.0,0.45028312]]]
["bitfinex","BTCUSD",1772392480559,[[66139.0,0.10291959],[66136.0,0.02387554],[66135.0,0.07560203],[66131.0,0.46585015],[66128.0,0.00045643]],[[66149.0,0.0012],[66151.0,0.48443124],[66152.0,0.02319668],[66159.0,0.34416605],[66162.0,0.30228859]]]
["bitfinex","BTCUSD",1772392500372,[[66113.0,0.08539249],[66111.0,0.209697],[66110.0,0.37081884],[66103.0,0.25322],[66101.0,0.30256272]],[[66131.0,0.0756075],[66132.0,0.02322112],[66137.0,0.49179798],[66139.0,0.30239725],[66140.0,0.0023339]]]
["bitfinex","BTCUSD",1772392536532,[[66154.0,0.02482103],[66146.0,0.07559031],[66145.0,0.25491062],[66144.0,0.51122202],[66140.0,0.24689064]],[[66158.0,0.07557679],[66160.0,0.07557519],[66163.0,0.30228637],[66166.0,0.48079534],[66185.0,0.180607]]]
["bitfinex","BTCUSD",1772392603575,[[66100.0,0.06506229],[66099.0,0.0756441],[66097.0,0.07578305],[66094.0,0.82847408],[66083.0,0.1464]],[[66105.0,0.07563747],[66107.0,0.07563716],[66108.0,0.24124],[66109.0,0.30253276],[66124.0,0.12059609]]]
["bitfinex","BTCUSD",1772392645455,[[66034.0,0.07571846],[66033.0,0.07571901],[66032.0,0.00022],[66031.0,0.00045567],[66030.0,0.30288994]],[[66041.0,0.07571081],[66043.0,0.07570859],[66045.0,0.02414643],[66046.0,0.30282109],[66047.0,0.51088867]]]
["bitfinex","BTCUSD",1772392674421,[[65997.0,0.61400418],[65995.0,0.32904328],[65994.0,0.07576428],[65992.0,0.02307183],[65991.0,0.30306804]],[[66005.0,0.07575196],[66015.0,0.53165486],[66016.0,0.02495926],[66025.0,0.0004],[66040.0,2.00975938]]]
["bitfinex","BTCUSD",1772392696361,[[66031.0,0.62230734],[66030.0,0.0757209],[66029.0,0.02307183],[66027.0,0.55682619],[65945.0,0.18436787]],[[66038.0,0.07571417],[66040.0,0.07571222],[66043.0,0.30283513],[66047.0,0.02457063],[66048.0,0.30281323]]]
["bitfinex","BTCUSD",1772392727904,[[66009.0,0.00060101],[66005.0,0.27757624],[66003.0,0.54895051],[66000.0,0.0022115],[65948.0,0.09073]],[[66020.0,0.0757355],[66024.0,0.02422472],[66025.0,0.27082924],[66048.0,0.12079999],[66055.0,0.21895437]]]
["bitfinex","BTCUSD",1772392790451,[[66096.0,0.07564746],[66095.0,0.00022],[66094.0,0.56918258],[66093.0,0.09995766],[66091.0,0.30261078]],[[66102.0,0.0756408],[66104.0,0.07563888],[66106.0,0.30254709],[66107.0,0.02375282],[66113.0,0.30251406]]]
["bitfinex","BTCUSD",1772392809977,[[66091.0,0.32857301],[66090.0,0.64383695],[66089.0,0.02430743],[66088.0,0.00022],[66086.0,0.30309086]],[[66098.0,0.07564624],[66099.0,0.0012],[66100.0,0.07564355],[66103.0,0.30255932],[66105.0,0.25785376]]]
["bitfinex","BTCUSD",1772392855596,[[66066.0,0.07568171],[66065.0,0.07568084],[66064.0,0.00022],[66063.0,0.60229048],[66060.0,0.10312241]],[[66072.0,0.07567502],[66073.0,0.07567401],[66076.0,0.30268454],[66078.0,0.02322812],[66080.0,0.0002]]]
["bitfinex","BTCUSD",1772392922449,[[66071.0,0.56353099],[66070.0,0.09988038],[66069.0,0.06187839],[66062.0,0.32850388],[66059.0,0.1464]],[[66079.0,0.00026904],[66083.0,0.23544],[66084.0,0.00034794],[66085.0,0.30264308],[66092.0,0.55639367]]]
["bitfinex","BTCUSD",1772392964087,[[66107.0,0.07563495],[66106.0,0.07563538],[66105.0,0.02259355],[66103.0,0.30255663],[66102.0,0.58071404]],[[66114.0,0.0757554],[66115.0,0.07562804],[66116.0,0.00035],[66118.0,0.3024928],[66119.0,0.25909937]]]
["bitfinex","BTCUSD",1772393003624,[[66107.0,0.07563398],[66104.0,0.02315231],[66101.0,0.58982031],[66079.0,0.6376786],[66045.0,0.60131427]],[[66114.0,0.07582726],[66115.0,0.07562648],[66116.0,0.00035],[66119.0,0.23744],[66121.0,0.6171234]]]
["bitfinex","BTCUSD",1772393036041,[[66021.0,0.07573318],[66020.0,0.00198896],[66019.0,0.07573566],[66018.0,0.06188139],[66017.0,0.56352526]],[[66029.0,0.09969515],[66030.0,0.07572356],[66034.0,0.30287621],[66036.0,0.001],[66038.0,0.72465658]]]
["bitfinex","BTCUSD",1772393122840,[[66043.0,0.00022],[66040.0,0.00035684],[66036.0,0.07593538],[66035.0,0.0973684],[66033.0,0.00022]],[[66044.0,0.09974277],[66045.0,0.07570622],[66049.0,0.30280906],[66052.0,0.55455932],[66056.0,0.23792]]]
["bitfinex","BTCUSD",1772393165650,[[66009.0,0.05022],[66008.0,0.5820538],[66007.0,0.07574922],[66006.0,0.07612061]],[[66016.0,0.07573988],[66018.0,0.0002],[66019.0,0.30294413],[66029.0,0.58566595],[66030.0,0.06199328]]]
["bitfinex","BTCUSD",1772393231478,[[66030.0,0.02477571],[66026.0,0.54022408],[66023.0,0.25782],[66020.0,0.45440761]],[[66045.0,0.3030255],[66047.0,0.54918791],[66065.0,0.60547191]]]
["bitfinex","BTCUSD",1772393299144,[[66049.0,0.00013684],[66047.0,0.00022],[66043.0,0.30283091],[66040.0,0.0621615],[66038.0,0.01186954]],[[66059.0,0.02387973],[66061.0,0.80527678],[66070.0,0.36465528],[66080.0,1.01339033],[66082.0,0.1208911]]]
["bitfinex","BTCUSD",1772393314956,[[66050.0,0.07591928],[66049.0,0.0756992],[66046.0,0.30281643],[66042.0,0.56522451],[66040.0,0.36500487]],[[66056.0,0.0002],[66057.0,0.07569244],[66058.0,0.34025293],[66061.0,0.30275419],[66079.0,0.0001303]]]
["bitfinex","BTCUSD",1772393380276,[[66071.0,0.0756759],[66070.0,0.07567506],[66067.0,0.3027216],[66065.0,0.05022],[66008.0,4e-05]],[[66076.0,0.02294662],[66078.0,0.07566827],[66079.0,0.07566918],[66082.0,0.30265594],[66084.0,0.59549165]]]
["bitfinex","BTCUSD",1772393440845,[[66064.0,0.20162602],[66062.0,0.07568616],[66060.0,0.07568846],[66058.0,0.30276382],[66057.0,0.000187]],[[66071.0,0.01599419],[66072.0,0.07567519],[66073.0,0.61966037],[66078.0,0.30267467],[66079.0,0.00013684]]]
["bitfinex","BTCUSD",1772393481268,[[66115.0,0.00022],[66110.0,0.07562929],[66108.0,0.07585334],[66107.0,0.59285973],[66106.0,0.30254388]],[[66116.0,0.02440163],[66117.0,0.07562388],[66119.0,0.07562122],[66120.0,0.02830906],[66122.0,0.07561796]]]
["bitfinex","BTCUSD",1772393534670,[[66039.0,0.54540859],[66038.0,0.07571309],[66031.0,0.00013667],[66030.0,0.00022],[66029.0,4e-05]],[[66054.0,0.05545344],[66061.0,0.30275087],[66063.0,0.7029834],[66070.0,0.24738709],[66073.0,0.60540601]]]
["bitfinex","BTCUSD",1772393543406,[[66013.0,0.07574182],[66010.0,0.00058675],[66008.0,0.30298978],[66001.0,1.05023803],[66000.0,0.49850709]],[[66029.0,0.24441344],[66034.0,0.30287788],[66035.0,0.54051101],[66044.0,0.57471583],[66049.0,0.18065824]]]
["bitfinex","BTCUSD",1772393581911,[[66051.0,0.07569885],[66049.0,0.07570055],[66035.0,0.25764],[66030.0,0.15138205],[66027.0,0.03234816]],[[66052.0,0.56971559],[66063.0,0.19112],[66066.0,0.07693863],[66069.0,0.07587911],[66070.0,0.67462468]]]
["bitfinex","BTCUSD",1772393665914,[[66068.0,0.09978512],[66067.0,0.07568059],[66064.0,0.30310685],[66063.0,0.00035689],[66054.0,0.00022]],[[66075.0,0.07587202],[66077.0,0.07587022],[66079.0,0.30267096],[66080.0,0.06188558],[66097.0,0.1198712]]]
["bitfinex","BTCUSD",1772393722190,[[66080.0,0.07566544],[66079.0,0.02289898],[66078.0,0.07566752],[66077.0,0.3026755],[66076.0,0.25764]],[[66085.0,0.0002],[66088.0,0.07585749],[66092.0,0.30261052],[66093.0,0.02395892],[66251.0,1.5037555]]]
["bitfinex","BTCUSD",1772393758536,[[66072.0,0.07567484],[66070.0,0.07604648],[66068.0,0.36482397],[66067.0,0.02289898],[66060.0,0.74175209]],[[66078.0,0.07566834],[66079.0,0.0002],[66080.0,0.07586611],[66081.0,0.02375402],[66082.0,0.30265585]]]
["bitfinex","BTCUSD",1772393806549,[[66076.0,0.07588967],[66073.0,0.0001731],[66072.0,0.32710299],[66071.0,0.25778],[66062.0,0.00022]],[[66083.0,0.07566274],[66084.0,0.07566338],[66086.0,0.59517394],[66087.0,0.32688992],[66089.0,0.00013668]]]
["bitfinex","BTCUSD",1772393877819,[[66055.0,0.03795404],[66051.0,0.07569839],[66050.0,0.0619342],[66049.0,0.00022],[65709.0,1.54950275]],[[66062.0,0.0001418],[66067.0,0.0002],[66068.0,0.55938844],[66070.0,0.062276],[66095.0,0.03722586]]]
["bitfinex","BTCUSD",1772393974885,[[66069.0,0.09940244],[66068.0,0.07567857],[66067.0,0.00022],[66065.0,0.30272929],[66062.0,0.00037138]],[[66073.0,0.0002],[66076.0,0.07556357],[66077.0,0.64670575],[66080.0,0.30280202],[66081.0,0.01227299]]]
["bitfinex","BTCUSD",1772394026407,[[66069.0,0.07567805],[66068.0,0.0756796],[66067.0,0.02438472],[66061.0,0.00022],[66060.0,0.24763465]],[[66075.0,0.00053689],[66076.0,0.0758706],[66077.0,0.07567005],[66078.0,0.25284],[66079.0,0.01449739]]]
["bitfinex","BTCUSD",1772394096134,[[66084.0,0.07566039],[66081.0,0.32601027],[66080.0,0.1031074],[66077.0,0.30267476],[66076.0,0.5887559]],[[66091.0,0.07565399],[66093.0,0.07580171],[66095.0,0.32537141],[66096.0,0.58742937],[66098.0,0.25552]]]
["bitfinex","BTCUSD",1772394116555,[[66060.0,0.06210432],[66059.0,0.02338358],[66058.0,0.00022],[66053.0,0.85241224],[66047.0,0.00037]],[[66083.0,0.54821965],[66084.0,0.06188432],[66085.0,0.25632],[66088.0,0.67717208],[66095.0,0.45389388]]]
["bitfinex","BTCUSD",1772394175439,[[66024.0,0.02348219],[66023.0,0.00022],[66022.0,0.55913611],[66020.0,0.07573444],[66010.0,0.06188432]],[[66027.0,0.07572684],[66038.0,0.02412593],[66039.0,0.55680144],[66041.0,0.25764],[66065.0,0.12081879]]]
["bitfinex","BTCUSD",1772394230078,[[65955.0,0.07602887],[65952.0,0.30324851],[65950.0,0.0004],[65946.0,0.30349788],[65940.0,0.02150062]],[[65971.0,0.30316647],[65975.0,0.02299562],[65976.0,0.25768],[66006.0,0.03717034],[66028.0,0.30305695]]]
["bitfinex","BTCUSD",1772394268429,[[65884.0,0.00060853],[65881.0,0.0588],[65877.0,0.56612422],[65875.0,0.00062],[65871.0,0.1464]],[[65893.0,0.02404745],[65896.0,0.0002],[65897.0,0.58164459],[65898.0,0.30350386],[65915.0,0.12122278]]]
["bitfinex","BTCUSD",1772394305715,[[65884.0,0.07589095],[65883.0,0.024574],[65881.0,0.30357536],[65877.0,0.89837021],[65870.0,0.25784]],[[65894.0,0.07587958],[65897.0,0.00695082],[65898.0,0.56650417],[65900.0,0.00392],[65903.0,0.0003698]]]
["bitfinex","BTCUSD",1772394320396,[[65904.0,0.07586778],[65900.0,0.62323109],[65894.0,0.30351713],[65892.0,0.25784],[65890.0,0.37368288]],[[65912.0,0.07585976],[65917.0,0.25621675],[65919.0,0.58414843],[65926.0,0.00274361],[65928.0,0.0002]]]
["bitfinex","BTCUSD",1772394360141,[[65918.0,0.07585156],[65917.0,0.07585077],[65915.0,0.02389928],[65914.0,0.57849654],[65909.0,0.30344789]],[[65922.0,0.0002],[65925.0,0.07624473],[65926.0,0.07584339],[65928.0,0.0002],[65930.0,0.558635]]]
["bitfinex","BTCUSD",1772394403408,[[65946.0,0.0758196],[65945.0,0.55105979],[65943.0,0.02273351],[65942.0,0.30329517],[65916.0,0.1464]],[[65954.0,0.07581141],[65957.0,0.30361878],[65958.0,0.2512],[65960.0,0.00512],[65979.0,0.60625988]]]
["bitfinex","BTCUSD",1772394457708,[[65956.0,0.07580808],[65955.0,0.61537054],[65954.0,0.0758082],[65951.0,0.30325393],[65950.0,0.10358712]],[[65962.0,0.0002],[65963.0,0.07580101],[65964.0,0.07580104],[65966.0,0.30318912],[65968.0,0.02469317]]]
["bitfinex","BTCUSD",1772394503886,[[65979.0,0.07578054],[65977.0,0.02414311],[65975.0,0.83949472],[65962.0,0.45480053],[65960.0,0.25031187]],[[65986.0,0.07577365],[65987.0,0.07577329],[65988.0,0.0001225],[65991.0,0.02314326],[66032.0,0.31507184]]]
["bitfinex","BTCUSD",1772394528087,[[65974.0,0.02464452],[65972.0,0.07578876],[65971.0,0.58155826],[65970.0,0.07579128],[65968.0,0.30317707]],[[65978.0,0.07578298],[65983.0,0.30311023],[65984.0,0.00045615],[65989.0,0.32706234],[65990.0,0.55748115]]]
["bitfinex","BTCUSD",1772394570713,[[65945.0,0.0758207],[65944.0,0.07581967],[65941.0,0.30329987],[65940.0,0.02419993],[65938.0,0.53551695]],[[65952.0,0.07581303],[65954.0,0.32693096],[65955.0,0.02257211],[65956.0,0.30323463],[65975.0,0.36898385]]]
["bitfinex","BTCUSD",1772394627446,[[65906.0,0.07586336],[65904.0,0.07586731],[65900.0,0.28482067],[65899.0,0.53822592],[65897.0,0.30350354]],[[65914.0,0.00013677],[65915.0,0.10035929],[65916.0,0.07585505],[65918.0,0.56342726],[65919.0,0.30340693]]]
["bitfinex","BTCUSD",1772394669177,[[65906.0,0.07588741],[65898.0,0.02387815],[65895.0,0.00022],[65891.0,0.30353129],[65774.0,0.00542]],[[65908.0,0.07586341],[65914.0,0.02306512],[65918.0,0.51183104],[65925.0,0.15175418],[65930.0,0.49629653]]]
["bitfinex","BTCUSD",1772394719242,[[65894.0,0.07587858],[65890.0,0.30353418],[65887.0,0.5490616],[65885.0,0.00022],[64917.0,6.541e-05]],[[65900.0,0.00245703],[65901.0,0.07607163],[65902.0,0.0002603],[65903.0,0.0862414],[65904.0,0.07586865]]]
["bitfinex","BTCUSD",1772394769678,[[65923.0,0.07584527],[65916.0,0.01389902],[65915.0,0.54140421],[65913.0,0.25812],[65909.0,0.00022]],[[65930.0,0.07809534],[65931.0,0.02470041],[65937.0,0.50487963],[65939.0,0.30331304],[65940.0,0.06217014]]]
["bitfinex","BTCUSD",1772394797783,[[65916.0,0.07585392],[65914.0,0.51317549],[65910.0,0.10361972],[65907.0,0.00022]],[[65925.0,0.07584458],[65926.0,0.0002],[65927.0,0.0002],[65928.0,0.30356391]]]
["bitfinex","BTCUSD",1772394849107,[[65940.0,0.02300262],[65939.0,0.07582678],[65937.0,0.67082616],[65935.0,0.30332443],[65930.0,0.30342621]],[[65946.0,0.07581984],[65948.0,0.0758196],[65950.0,0.002],[65951.0,0.30341436],[65953.0,0.25288]]]
["bitfinex","BTCUSD",1772394931609,[[65963.0,0.07575937],[65961.0,0.07580221],[65958.0,0.78801533],[65957.0,0.02436751],[65955.0,0.00022]],[[65969.0,0.07579354],[65971.0,0.07579105],[65972.0,0.0233207],[65974.0,0.30315226],[65978.0,0.30314053]]]
["bitfinex","BTCUSD",1772394975363,[[65997.0,0.03733518],[65996.0,0.07576214],[65994.0,0.57061062],[65990.0,0.06209347],[65974.0,0.03736281]],[[66004.0,0.0757532],[66010.0,0.00013674],[66011.0,0.06209347],[66015.0,0.30296191],[66017.0,0.52630247]]]
["bitfinex","BTCUSD",1772395011593,[[65999.0,0.02424764],[65998.0,0.07575884],[65996.0,0.07576216],[65995.0,0.49780775],[65994.0,0.30305577]],[[66006.0,0.07575068],[66007.0,0.07594974],[66009.0,0.30299043],[66010.0,0.06209347],[66012.0,0.55693773]]]
["bitfinex","BTCUSD",1772395045415,[[66026.0,0.02448376],[66020.0,0.10527872],[66016.0,0.0002358],[66009.0,0.60596994],[66005.0,0.0060069]],[[66051.0,0.10335872],[66058.0,0.0002],[66060.0,0.93022848],[66069.0,0.2474],[66075.0,0.0004]]]
["bitfinex","BTCUSD",1772395117669,[[66002.0,0.07575443],[66001.0,0.09962964],[65999.0,0.00022],[65998.0,0.62297098],[65939.0,0.43827928]],[[66009.0,0.07574731],[66010.0,0.0002],[66011.0,0.07574565],[66012.0,0.30297538],[66015.0,0.02357006]]]
["bitfinex","BTCUSD",1772395207725,[[66000.0,0.00011042],[65997.0,0.02392695],[65996.0,0.07576001],[65992.0,0.48798552],[65025.0,0.00014]],[[66004.0,0.07575384],[66005.0,0.07575183],[66012.0,0.02446331],[66013.0,0.49984123],[66014.0,0.24288]]]
["bitfinex","BTCUSD",1772395245846,[[66003.0,0.07575371],[66000.0,0.13779122],[65998.0,0.30303744],[65997.0,0.52180397],[65932.0,0.395]],[[66009.0,0.07574726],[66011.0,0.07594504],[66012.0,0.0003318],[66014.0,0.30296831],[66020.0,0.07408626]]]
["bitfinex","BTCUSD",1772395266906,[[65965.0,0.0003562]],[[65977.0,0.00542499],[65981.0,0.02379122]]]
["bitfinex","BTCUSD",1772395353903,[[65909.0,0.04637459],[65907.0,0.07608359],[65906.0,0.02472018],[65905.0,0.3658602],[65904.0,0.00022]],[[65915.0,0.07585537],[65916.0,0.0002],[65917.0,0.07585501],[65919.0,0.49393751],[65920.0,0.3033996]]]
["bitfinex","BTCUSD",1772395393858,[[65899.0,0.00037174],[65897.0,0.00022],[65896.0,0.0758767],[65895.0,0.00022],[64889.0,1.805]],[[65903.0,0.07586987],[65904.0,0.07587003],[65905.0,0.00013662],[65907.0,0.3034604],[65909.0,0.47643646]]]
["bitfinex","BTCUSD",1772395442722,[[65891.0,0.07588289],[65890.0,0.02255046],[65887.0,0.79403993],[65886.0,0.10368724],[65881.0,0.3035761]],[[65897.0,0.0002],[65898.0,0.33399487],[65899.0,0.07587447],[65900.0,0.00013695],[65901.0,0.0002]]]
["bitfinex","BTCUSD",1772395508282,[[65975.0,0.07578593],[65974.0,0.07578672],[65972.0,0.25804],[65971.0,0.30316192],[65970.0,0.02300368]],[[65982.0,0.07577849],[65983.0,0.07577713],[65985.0,0.47615828],[65986.0,0.02361819],[65987.0,0.30309208]]]
["bitfinex","BTCUSD",1772395540393,[[65997.0,0.09849032],[65995.0,0.0757614],[65990.0,0.46149193],[65988.0,0.30330081],[65950.0,0.45600768]],[[66004.0,0.07575382],[66005.0,0.07575262],[66008.0,0.30299521],[66012.0,0.30297755],[66014.0,0.49459796]]]
["bitfinex","BTCUSD",1772395578820,[[65964.0,0.00022],[65959.0,0.258],[65958.0,0.07580549],[65957.0,0.07602655],[65954.0,0.32849131]],[[65965.0,0.07579777],[65966.0,0.07579662],[65967.0,0.47387957],[65969.0,0.30317423],[65974.0,0.30315186]]]
["bitfinex","BTCUSD",1772395612781,[[65939.0,0.00022],[65936.0,0.07583022],[65934.0,0.0758324],[65932.0,0.30355823],[65931.0,0.00015]],[[65943.0,0.07582325],[65945.0,0.07582075],[65946.0,0.0236019],[65947.0,0.00013666],[65948.0,0.7587591]]]
["bitfinex","BTCUSD",1772395669907,[[65845.0,0.00013698],[65842.0,0.02258245],[65840.0,0.00192001],[65835.0,0.52809673],[65751.0,0.52967562]],[[65855.0,0.02400351],[65856.0,18.8138996],[65859.0,0.30368174],[65919.0,0.30217776],[65939.0,0.0015]]]
["bitfinex","BTCUSD",1772395699726,[[65793.0,0.02357668],[65791.0,0.00022],[65763.0,0.0384548],[64850.0,8.304e-05],[64843.0,0.095]],[[65807.0,0.46997331],[65808.0,0.00045703],[65809.0,0.02321903],[65810.0,0.3039079],[65869.0,0.001]]]
["bitfinex","BTCUSD",1772395722247,[[65849.0,0.07593115],[65843.0,0.30374926],[65840.0,0.30375286],[65838.0,0.07110528],[65835.0,0.25608]],[[65853.0,0.48553523],[65854.0,0.2582],[65856.0,3.47776909],[65860.0,0.0001831],[65862.0,0.00015]]]
["bitfinex","BTCUSD",1772395774922,[[65625.0,0.07641023],[65624.0,0.02330989],[65623.0,0.66282111],[65621.0,0.2038],[65620.0,0.30478376]],[[65634.0,0.07618022],[65650.0,0.0004],[65657.0,0.59053067],[65658.0,0.25832],[65659.0,0.00045703]]]
["bitfinex","BTCUSD",1772395793660,[[65614.0,0.07620324],[65613.0,0.00022],[65611.0,0.30482425],[65606.0,0.30506711],[65465.0,1.57729295]],[[65626.0,0.56922604],[65627.0,0.07618829],[65629.0,0.07618598],[65632.0,0.30473153],[65637.0,0.30470767]]]
["bitfinex","BTCUSD",1772395810914,[[65604.0,0.0764342],[65602.0,0.55848308],[65601.0,0.30487239],[65600.0,0.00232],[65538.0,0.001]],[[65620.0,0.56922604],[65624.0,0.02276039],[65625.0,0.30476343],[65626.0,0.00015],[65653.0,0.03812088]]]
["bitfinex","BTCUSD",1772395872185,[[65558.0,0.0001247],[65557.0,0.00015],[65544.0,0.56777953],[65540.0,0.00192],[65539.0,0.45774192]],[[65575.0,0.06497159],[65592.0,0.60983829],[65597.0,1.52447277],[65611.0,0.15823437],[65618.0,0.17954589]]]
["bitfinex","BTCUSD",1772395875952,[[65525.0,0.20565837],[65516.0,0.05896264],[65510.0,0.56288185],[65500.0,0.254952],[65480.0,0.00896]],[[65545.0,0.6986523],[65550.0,0.25133914],[65560.0,0.50267828]]]
["bitfinex","BTCUSD",1772395933749,[[65469.0,0.58711253],[65461.0,0.01839148],[65458.0,0.06275826],[65406.0,1.5148353],[65399.0,0.74975175]],[[65482.0,0.02503831],[65484.0,0.07635518],[65488.0,0.57926726],[65500.0,0.0004],[65510.0,0.99043017]]]
["bitfinex","BTCUSD",1772395960933,[[65507.0,0.07632734],[65505.0,0.63728454],[65502.0,0.32372453],[65444.0,0.30095423],[65311.0,0.00088]],[[65514.0,0.07631956],[65515.0,0.07645586],[65518.0,0.30526194],[65520.0,0.28319344],[65524.0,0.30523632]]]
["bitfinex","BTCUSD",1772395974326,[[65479.0,0.07635982],[65478.0,0.07636147],[65477.0,0.00013703],[65473.0,0.30546759],[65470.0,0.86897232]],[[65485.0,0.0002],[65486.0,0.07635325],[65488.0,0.07635016],[65490.0,0.82359423],[65493.0,0.02495156]]]
["bitfinex","BTCUSD",1772396006327,[[65411.0,0.30575889],[65409.0,0.06617961],[65406.0,0.58951439],[65402.0,0.22664],[65395.0,0.0249157]],[[65424.0,0.02256548],[65432.0,0.07641735],[65441.0,0.04589708],[65446.0,0.0518],[65455.0,0.00015]]]
["bitfinex","BTCUSD",1772396050381,[[65546.0,0.24296],[65543.0,0.00022],[65542.0,0.59445377],[65519.0,0.61050503],[65518.0,0.20588]],[[65554.0,0.07627373],[65561.0,0.08192407],[65569.0,0.30502291],[65580.0,0.37835761],[65581.0,0.4574534]]]
["bitfinex","BTCUSD",1772396074697,[[65581.0,0.07624126],[65577.0,0.8870015],[65572.0,0.30500551],[65523.0,1.5095153],[65429.0,0.02388885]],[[65589.0,0.06640616],[65590.0,0.00015],[65591.0,0.0002],[65596.0,0.30489943],[65598.0,0.58542814]]]
["bitfinex","BTCUSD",1772396125663,[[65575.0,0.0762483],[65574.0,0.0762493],[65565.0,0.79222106],[65554.0,0.6780995],[65550.0,0.0004]],[[65588.0,0.03416508],[65589.0,0.57135768],[65596.0,0.25928],[65600.0,0.00584],[65605.0,0.60970983]]]
["bitfinex","BTCUSD",1772396151007,[[65569.0,0.07625523],[65565.0,0.56250722],[65564.0,0.30504249],[65558.0,0.00013689],[65557.0,0.20616]],[[65582.0,0.07624043],[65585.0,0.88207735],[65590.0,0.37697203],[65591.0,0.30492054],[65592.0,0.00015]]]
["bitfinex","BTCUSD",1772396172545,[[65624.0,0.07619144],[65622.0,0.0761917],[65619.0,0.30478912],[65618.0,0.59108592],[65614.0,0.02403391]],[[65630.0,0.07618519],[65631.0,0.0761836],[65633.0,0.0004544],[65635.0,0.30471846],[65639.0,0.5768684]]]
["bitfinex","BTCUSD",1772396198627,[[65546.0,0.0762819],[65537.0,0.30538858],[65532.0,0.24036],[65520.0,0.25159874],[65516.0,0.61066468]],[[65553.0,0.30509983],[65555.0,0.80688068]]]
["bitfinex","BTCUSD",1772396245080,[[65450.0,0.0763931],[65448.0,0.07639617],[65447.0,0.58265373],[65445.0,0.02404225],[65444.0,0.00022]],[[65457.0,0.07638617],[65465.0,0.55642017],[65469.0,0.0225392],[65470.0,0.2594],[65478.0,0.61089738]]]
["bitfinex","BTCUSD",1772396283211,[[65477.0,0.07636254],[65475.0,0.07636432],[65473.0,0.86377279],[65472.0,0.00015],[65470.0,0.02351694]],[[65484.0,0.07635545],[65485.0,0.07635545],[65488.0,0.30539983],[65492.0,0.61521675],[65535.0,0.1186351]]]
["bitfinex","BTCUSD",1772396332021,[[65520.0,0.07644946],[65517.0,0.02331894],[65515.0,0.59228601],[65455.0,0.001],[65453.0,2.26619476]],[[65525.0,0.0004],[65527.0,0.07630456],[65529.0,0.02371826],[65542.0,0.25952],[65544.0,0.0002]]]
["bitfinex","BTCUSD",1772396337650,[[65512.0,0.07632183],[65511.0,0.09977875],[65507.0,0.30530852],[65506.0,0.59228601],[65504.0,0.23836]],[[65519.0,0.07631467],[65521.0,0.07631246],[65522.0,0.30524546],[65523.0,0.02371826],[65524.0,0.56565722]]]
["bitfinex","BTCUSD",1772396390341,[[65546.0,0.00013679],[65545.0,0.07628311],[65544.0,0.07628428],[65541.0,0.30515061],[65536.0,0.56707884]],[[65550.0,0.02353142],[65551.0,0.07627649],[65553.0,0.07627493],[65554.0,0.56414155],[65556.0,0.30508554]]]
["bitfinex","BTCUSD",1772396434144,[[65524.0,0.00022],[65522.0,0.00025303],[65521.0,0.07631108],[65518.0,0.02298115],[65517.0,0.00022]],[[65528.0,0.07630354],[65530.0,0.07630321],[65532.0,0.0002],[65533.0,0.0002],[65534.0,0.08619706]]]
["bitfinex","BTCUSD",1772396486537,[[65508.0,0.00022],[65506.0,0.07632862],[65500.0,0.002],[65498.0,0.85420435],[65497.0,0.02370737]],[[65516.0,0.02314992],[65517.0,0.07631647],[65518.0,0.58146037],[65520.0,0.00013669],[65526.0,0.30522683]]]
["bitfinex","BTCUSD",1772396529708,[[65445.0,0.0763999],[65444.0,0.000357],[65442.0,0.07640345],[65439.0,0.306042],[65437.0,0.57840191]],[[65452.0,0.07639204],[65455.0,0.66556616],[65457.0,0.53354876],[65463.0,0.30551999],[65470.0,0.3779933]]]
["bitfinex","BTCUSD",1772396561497,[[65450.0,0.00232],[65448.0,0.07639633],[65444.0,0.305603],[65440.0,0.57843784],[65439.0,0.3056262]],[[65454.0,0.07638965],[65460.0,0.56415837],[65461.0,0.02290277],[65469.0,0.0001369],[65480.0,0.5116888]]]
["bitfinex","BTCUSD",1772396580569,[[65450.0,0.00022],[65448.0,0.00022],[65447.0,0.0763954],[65436.0,0.00022],[65423.0,0.61139841]],[[65456.0,0.07638946],[65459.0,0.32914282],[65463.0,0.54968534],[65464.0,0.30551355],[65481.0,0.6123725]]]
["bitfinex","BTCUSD",1772396623235,[[65462.0,0.06954521],[65460.0,0.07638022],[65459.0,0.54879094],[65458.0,0.07644737],[65455.0,0.30555071]],[[65467.0,0.07637435],[65468.0,0.07637524],[65471.0,0.30548268],[65474.0,0.25972],[65476.0,0.30574903]]]
["bitfinex","BTCUSD",1772396674091,[[65462.0,0.07650551],[65461.0,0.07637906],[65457.0,0.30554189],[65455.0,0.0241542],[65453.0,0.58325393]],[[65469.0,0.07637298],[65470.0,0.02476122],[65472.0,0.54531998],[65473.0,0.56523127],[65477.0,0.001]]]
["bitfinex","BTCUSD",1772396717589,[[65485.0,0.07635336],[65484.0,0.0763536],[65481.0,0.02457518],[65478.0,0.0002165],[65476.0,0.0708]],[[65493.0,0.076345],[65495.0,0.07634273],[65496.0,0.02431933],[65497.0,0.87019573],[65502.0,0.30533525]]]
["bitfinex","BTCUSD",1772396766783,[[65456.0,0.07638634],[65455.0,0.07638607],[65454.0,0.00022],[65452.0,0.32866989],[65451.0,0.59996996]],[[65460.0,0.0002],[65462.0,0.07658065],[65464.0,0.2598],[65466.0,0.02370322],[65492.0,0.2239369]]]
["bitfinex","BTCUSD",1772396779527,[[65474.0,0.07636539],[65472.0,0.0763663],[65470.0,0.3284387],[65467.0,0.59349298],[65464.0,0.54290209]],[[65478.0,7.669e-05],[65480.0,0.07636145],[65482.0,0.07635741],[65485.0,0.30541669],[65486.0,0.02328787]]]
["bitfinex","BTCUSD",1772396831342,[[65466.0,0.07651154],[65459.0,0.063053],[65458.0,0.56791938],[65455.0,0.55574279],[65444.0,0.03775345]],[[65470.0,0.02281281],[65472.0,0.07636876],[65473.0,0.07636812],[65474.0,0.56944452],[65477.0,0.30545169]]]
["bitfinex","BTCUSD",1772396877290,[[65480.0,0.07635889],[65479.0,0.07636035],[65478.0,0.02280201],[65477.0,0.55860508],[65473.0,0.30546772]],[[65487.0,0.07635108],[65488.0,5.01e-05],[65489.0,0.07634948],[65493.0,0.02384327],[65496.0,0.25984]]]
["bitfinex","BTCUSD",1772396928338,[[65437.0,0.02394277],[65434.0,0.06309015],[65431.0,0.57187783],[65429.0,0.30567276],[65426.0,0.30568456]],[[65442.0,0.07640454],[65443.0,0.07640236],[65450.0,0.0004],[65451.0,0.55919834],[65452.0,0.02380327]]]
["bitfinex","BTCUSD",1772396980256,[[65441.0,0.02408138],[65436.0,0.8562103],[65429.0,0.23834],[65414.0,0.1609]],[[65445.0,0.0002],[65447.0,0.07639882],[65450.0,0.0004],[65451.0,0.26007]]]
["bitfinex","BTCUSD",1772396994027,[[65410.0,0.00022],[65402.0,0.0001764],[65400.0,0.07046388],[65393.0,0.00013],[65392.0,0.0001764]],[[65433.0,0.15332],[65437.0,0.30563956],[65450.0,0.0006],[65452.0,0.2474],[65457.0,0.0015]]]
["bitfinex","BTCUSD",1772397026022,[[65320.0,0.37922989],[65314.0,0.71458894],[65300.0,0.91013868],[65289.0,0.395]],[[65348.0,0.00013693],[65350.0,0.0004],[65352.0,0.01421815],[65360.0,0.00192]]]
["bitfinex","BTCUSD",1772397058084,[[65310.0,0.66602644],[65307.0,0.0765608],[65306.0,0.30624994],[65305.0,0.02289682],[65299.0,0.22284]],[[65316.0,0.07655118],[65317.0,0.07655073],[65325.0,0.0004],[65330.0,0.25538575],[65332.0,0.07578538]]]
["bitfinex","BTCUSD",1772397106217,[[65346.0,0.0003571],[65341.0,0.07652134],[65338.0,0.052],[65315.0,0.61241543],[65304.0,0.03845652]],[[65360.0,0.54993484],[65361.0,0.56608223],[65370.0,0.37928204],[65379.0,0.65171736],[65385.0,0.11910114]]]
["bitfinex","BTCUSD",1772397143857,[[65267.0,0.58254796],[65265.0,1e-08],[65263.0,0.33105909],[65261.0,0.00022],[65256.0,0.23486]],[[65280.0,0.07659416],[65288.0,0.02480615],[65289.0,0.85414572],[65300.0,0.38160204],[65302.0,0.11894041]]]
["bitfinex","BTCUSD",1772397151776,[[65290.0,0.07658029],[65286.0,0.60693748],[65285.0,0.3063488],[65275.0,0.0004],[65274.0,0.23448]],[[65306.0,0.59402572],[65307.0,0.07656147],[65308.0,0.13072],[65311.0,0.02480615],[65325.0,0.11934041]]]
["bitfinex","BTCUSD",1772397188858,[[65304.0,0.64572249],[65301.0,0.02414374],[65290.0,0.25381726],[65287.0,0.2348],[65280.0,1.12037629]],[[65318.0,0.001],[65320.0,0.00128],[65325.0,0.30656293],[65330.0,0.25573726],[65340.0,0.50763452]]]
["bitfinex","BTCUSD",1772397218140,[[65219.0,0.07666474],[65218.0,0.0766659],[65217.0,0.58555873],[65213.0,0.30668373],[65208.0,0.30670784]],[[65227.0,0.07665647],[65230.0,0.30674769],[65236.0,0.30658239],[65238.0,0.56332291],[65240.0,0.00192]]]
["bitfinex","BTCUSD",1772397260904,[[65195.0,0.07669299],[65194.0,0.07669348],[65188.0,0.55788389],[65184.0,0.001],[65175.0,0.23324]],[[65210.0,0.00192],[65212.0,0.54535619],[65221.0,0.02462624],[65224.0,0.61327154],[65225.0,0.0004]]]
["bitfinex","BTCUSD",1772397290703,[[65249.0,0.30650871],[65248.0,0.02290107],[65244.0,0.57207985],[65243.0,0.30654269],[65240.0,0.00192]],[[65262.0,0.00013679],[65265.0,0.54989826],[65266.0,0.07661047],[65267.0,0.07660849],[65269.0,0.02484849]]]
["bitfinex","BTCUSD",1772397299181,[[65237.0,0.07664351],[65232.0,0.30659481],[65230.0,0.02290107],[65228.0,0.30660268],[65227.0,0.57207985]],[[65245.0,0.07663513],[65246.0,0.001],[65248.0,0.54989826],[65249.0,0.02484849],[65250.0,0.30651672]]]
["bitfinex","BTCUSD",1772397335864,[[65195.0,0.89773443],[65194.0,0.07669182],[65168.0,1.53448938],[65132.0,0.0077],[65129.0,2.20591099]],[[65210.0,0.00192],[65213.0,0.52860938],[65217.0,0.30666907],[65230.0,0.25362545],[65272.0,0.001]]]
["bitfinex","BTCUSD",1772397373803,[[65140.0,0.0767577],[65134.0,0.52156649],[65130.0,0.02359782],[65113.0,0.62966566],[65096.0,0.01227816]],[[65147.0,0.07674979],[65156.0,0.30695829],[65157.0,0.523884],[65162.0,0.02496138],[65171.0,0.61377271]]]
["bitfinex","BTCUSD",1772397412404,[[65308.0,0.07655924],[65289.0,0.56871644],[65284.0,0.23502338],[65280.0,0.25334982],[65260.0,0.50669964]],[[65310.0,0.5673254],[65311.0,5.03e-05],[65315.0,0.00303688],[65320.0,0.0778265],[65323.0,0.0765429]]]
["bitfinex","BTCUSD",1772397458575,[[65268.0,1e-08],[65264.0,0.07661136],[65260.0,0.55744506],[65259.0,0.24761391],[65250.0,0.25534982]],[[65273.0,0.07660158],[65278.0,0.56270578],[65280.0,0.02429209],[65287.0,0.00065585],[65289.0,0.0001029]]]
["bitfinex","BTCUSD",1772397492171,[[65262.0,0.54754719],[65261.0,0.0768354],[65259.0,0.07661711],[65256.0,0.30648308],[65252.0,0.2236]],[[65280.0,0.33137386],[65281.0,0.59008875],[65290.0,0.0002],[65292.0,0.45950251],[65300.0,0.38258672]]]
["bitfinex","BTCUSD",1772397514589,[[65302.0,0.07656664],[65300.0,0.30627643],[65295.0,0.30630067],[65294.0,0.54350576],[65234.0,0.0005396]],[[65311.0,0.07655699],[65312.0,0.07655596],[65314.0,0.60932659],[65316.0,0.30620619],[65319.0,0.30619899]]]
["bitfinex","BTCUSD",1772397545852,[[65286.0,0.1618029],[65280.0,0.00015],[65258.0,0.24992]],[[65318.0,0.56643904],[65319.0,0.0002],[65320.0,0.00148],[65344.0,0.0015],[65360.0,0.25727897]]]
["bitfinex","BTCUSD",1772397597208,[[65220.0,0.0766636],[65218.0,0.07666542],[65217.0,0.00022],[65215.0,0.30667411],[65212.0,0.0240419]],[[65222.0,0.07705584],[65228.0,0.07679189],[65231.0,0.53900842],[65232.0,0.30659863],[65238.0,0.30657225]]]
["bitfinex","BTCUSD",1772397629585,[[65150.0,0.00392],[65149.0,0.30698453],[65143.0,0.5697536],[65142.0,0.0243031],[65141.0,0.30702605]],[[65163.0,0.07673172],[65165.0,0.55462011],[65168.0,0.30689977],[65175.0,0.02394226],[65186.0,0.72399938]]]
["bitfinex","BTCUSD",1772397642216,[[65161.0,0.30692735],[65159.0,0.00022],[65152.0,0.00022],[65150.0,0.38501363],[65139.0,0.03234816]],[[65181.0,0.00113698],[65200.0,0.0004],[65214.0,0.0002],[65236.0,0.0004838]]]
["bitfinex","BTCUSD",1772397689562,[[65152.0,0.001],[65151.0,0.07674456],[65149.0,0.0245647],[65142.0,0.57425346],[65141.0,0.30702538]],[[65160.0,0.07673464],[65167.0,0.56342419],[65169.0,0.12220354],[65171.0,0.00626914],[65174.0,0.18347932]]]
["bitfinex","BTCUSD",1772397715742,[[65213.0,0.33048231],[65208.0,0.85517539],[65200.0,0.38107719],[65191.0,0.21592],[65175.0,0.0004]],[[65221.0,0.30612211],[65224.0,0.07665975],[65225.0,0.07706006],[65228.0,0.0002],[65231.0,0.55746763]]]
["bitfinex","BTCUSD",1772397771855,[[65185.0,0.0767046],[65180.0,0.00192],[65177.0,0.23796165],[65175.0,0.57408719],[65173.0,0.30687441]],[[65195.0,0.58541828],[65204.0,0.05216],[65213.0,0.46005919],[65215.0,0.66296414],[65220.0,0.38107719]]]
["bitfinex","BTCUSD",1772397806353,[[65226.0,0.07665617],[65224.0,0.07665789],[65221.0,0.30664745],[65219.0,0.02282254],[65217.0,0.84866433]],[[65231.0,0.0001945],[65232.0,0.07665052],[65233.0,0.07665049],[65234.0,0.00035],[65235.0,0.02287792]]]
["bitfinex","BTCUSD",1772397832542,[[65205.0,0.07668123],[65204.0,0.07668241],[65203.0,0.00022],[65201.0,0.30696197],[65198.0,0.00022]],[[65210.0,0.0004563],[65212.0,0.07667334],[65213.0,0.10125738],[65215.0,0.51925091],[65216.0,0.30667494]]]
["bitfinex","BTCUSD",1772397872187,[[65243.0,0.0766355],[65240.0,0.02574078],[65239.0,0.30656212],[65238.0,0.58009876],[65232.0,0.3065933]],[[65253.0,0.07662597],[65256.0,0.62577616],[65257.0,0.02392654],[65258.0,0.30647724],[65262.0,0.30645916]]]
["bitfinex","BTCUSD",1772397922685,[[65303.0,0.57351688],[65290.0,0.25344938],[65284.0,0.00022],[65279.0,1.53336936],[65273.0,0.30498636]],[[65318.0,0.07654968],[65323.0,0.2474],[65325.0,0.00055],[65328.0,0.30614792],[65330.0,0.00192]]]
["bitfinex","BTCUSD",1772397943999,[[65321.0,0.57351688],[65310.0,0.45934517],[65295.0,1.53150006],[65270.0,0.38441454]],[[65337.0,0.02321929],[65338.0,0.24684],[65341.0,0.55691226],[65350.0,0.46106702],[65358.0,0.65482003]]]
["bitfinex","BTCUSD",1772397968359,[[65330.0,0.07653451],[65329.0,0.07653681],[65328.0,0.07653625],[65320.0,0.02302013],[65317.0,0.00022]],[[65338.0,0.07652519],[65356.0,0.15235732],[65357.0,0.66908943],[65358.0,0.24573659],[65360.0,0.50524717]]]
["bitfinex","BTCUSD",1772398023784,[[65330.0,0.07653401],[65319.0,0.52183421],[65310.0,0.30621775],[65302.0,0.0015],[65299.0,0.61278176]],[[65334.0,0.0002],[65336.0,0.02499999],[65337.0,0.07652682],[65339.0,0.5419619],[65357.0,0.61203634]]]
["bitfinex","BTCUSD",1772398046785,[[65309.0,0.07655856],[65308.0,0.0765582],[65305.0,0.30625139],[65304.0,0.00022],[65303.0,0.00022]],[[65316.0,0.02497499],[65318.0,0.51578351],[65322.0,0.30617761],[65330.0,0.24404],[65356.0,0.0384]]]
["bitfinex","BTCUSD",1772398080346,[[65258.0,0.07661669],[65252.0,0.02348591],[65250.0,0.30873169],[65246.0,0.53653336],[65239.0,0.1464]],[[65267.0,0.10114137],[65268.0,0.59558577],[65271.0,0.30641636],[65286.0,0.24461547],[65312.0,0.0015]]]
["bitfinex","BTCUSD",1772398143484,[[65257.0,0.0228363],[65255.0,0.54248373],[65249.0,0.30673659],[65248.0,0.15588],[63190.0,0.05]],[[65268.0,0.07680839],[65271.0,0.01897705],[65273.0,0.44244755],[65325.0,0.0004],[65332.0,0.001]]]
["bitfinex","BTCUSD",1772398181909,[[65249.0,0.07662839],[65247.0,0.1005613],[65246.0,0.00022],[65245.0,0.30653438],[63200.0,0.010285]],[[65256.0,0.07662242],[65257.0,0.07662242],[65260.0,0.30646829],[65263.0,0.01944211],[65265.0,0.51339472]]]
["bitfinex","BTCUSD",1772398206737,[[65290.0,0.02488864],[65285.0,0.53549435],[65270.0,0.38015586],[65268.0,0.61285244],[65224.0,0.0839265]],[[65298.0,0.00045631],[65300.0,0.00392],[65308.0,0.30624355],[65320.0,0.38143586],[65321.0,0.24032]]]
["bitfinex","BTCUSD",1772398270517,[[65345.0,0.0765165],[65343.0,0.07651714],[65340.0,0.5591008],[65336.0,0.30609589],[65320.0,0.50602548]],[[65354.0,0.07650684],[65356.0,0.30601967],[65359.0,0.02358818],[65360.0,0.30984691],[65380.0,0.25301274]]]
["bitfinex","BTCUSD",1772398302979,[[65367.0,0.00011],[65365.0,0.52935384],[65364.0,0.023868],[65351.0,0.45905352],[63466.0,0.03371721]],[[65378.0,0.07647875],[65379.0,0.02378375],[65380.0,0.07647647],[65386.0,0.48698056],[65388.0,0.30586664]]]
["bitfinex","BTCUSD",1772398339646,[[65397.0,0.0764561],[65396.0,0.076455],[65394.0,0.80836878],[65388.0,0.07646662],[65386.0,0.00013654]],[[65404.0,0.38127788],[65406.0,0.07644655],[65409.0,0.32951357],[65412.0,0.49957625],[65413.0,0.22862229]]]
["bitfinex","BTCUSD",1772398365144,[[65414.0,0.07643522],[65412.0,0.02351604],[65411.0,0.00015],[65408.0,0.49063968],[65405.0,0.30578589]],[[65423.0,0.07642576],[65425.0,0.02374203],[65426.0,0.23608],[65428.0,0.49957625],[65452.0,0.61113853]]]
["bitfinex","BTCUSD",1772398392610,[[65404.0,0.0226157],[65401.0,0.07645112],[65400.0,0.54047282],[65346.0,0.45620623],[65342.0,0.64277726]],[[65411.0,0.07643974],[65412.0,0.07643885],[65418.0,0.51673855],[65419.0,0.23648],[65478.0,0.0027]]]
["bitfinex","BTCUSD",1772398451672,[[65389.0,0.07646447],[65387.0,0.07646741],[65379.0,0.00035649],[65376.0,0.00022],[65363.0,0.0018035]],[[65395.0,0.07645878],[65402.0,0.30580369],[65412.0,0.23668],[65416.0,0.12190802],[65420.0,1.42240489]]]
["bitfinex","BTCUSD",1772398490564,[[65330.0,0.00192],[65329.0,0.07653473],[65327.0,0.07653781],[65323.0,0.21652],[65319.0,0.30618807]],[[65342.0,0.48332352]]]
["bitfinex","BTCUSD",1772398510610,[[65327.0,0.0232571],[65325.0,0.2172479],[65324.0,0.52080018],[65314.0,0.03839532]],[[65333.0,0.0001365],[65339.0,0.07652455],[65343.0,0.48332352],[65344.0,0.02395019],[65360.0,0.86699413]]]
["bitfinex","BTCUSD",1772398593734,[[65337.0,0.49092289],[65336.0,0.07652739],[65334.0,0.07652973],[65331.0,0.30626719],[65325.0,0.30616025]],[[65344.0,0.07651827],[65345.0,0.07651749],[65348.0,0.07651343],[65350.0,0.0006],[65363.0,0.61197627]]]
["bitfinex","BTCUSD",1772398621337,[[65372.0,0.07648526],[65364.0,0.30597644],[65360.0,0.01168871],[65351.0,0.4590573],[65339.0,0.00022]],[[65376.0,0.02469785],[65378.0,0.07647853],[65380.0,0.07647708],[65385.0,0.46848423],[65387.0,0.30587269]]]
["bitfinex","BTCUSD",1772398659084,[[65346.0,0.07651554],[65345.0,0.000236],[65334.0,0.5228976],[65330.0,0.0024047]],[[65360.0,0.56899719]]]
["bitfinex","BTCUSD",1772398729612,[[65360.0,0.07649828],[65358.0,1e-08],[65357.0,0.50919739],[65356.0,0.30601441],[65352.0,0.30603243]],[[65365.0,0.00060551],[65367.0,0.07649147],[65370.0,0.10567795],[65373.0,0.02361411],[65525.0,0.0004]]]
["bitfinex","BTCUSD",1772398761718,[[65373.0,0.07648392],[65372.0,0.07648472],[65369.0,0.30595313],[65366.0,0.46987861],[65365.0,0.02413496]],[[65379.0,0.07647716],[65380.0,0.02267046],[65382.0,0.07647441],[65385.0,0.49503295],[65390.0,0.25279456]]]
["bitfinex","BTCUSD",1772398774647,[[65365.0,0.07649353],[65364.0,0.57035761],[65362.0,0.30598368],[65361.0,5.46467396],[65340.0,0.61216476]],[[65373.0,0.07648425],[65374.0,0.07648397],[65375.0,0.15214028],[65376.0,0.30428057],[65377.0,0.22821043]]]
["bitfinex","BTCUSD",1772398819629,[[65326.0,0.30615416],[65322.0,0.07654389],[65320.0,0.23656],[65303.0,0.00022],[65301.0,0.04]],[[65344.0,0.04613233],[65345.0,0.0002],[65346.0,0.30606581],[65350.0,0.0004],[65353.0,0.47050483]]]
["bitfinex","BTCUSD",1772398864413,[[65343.0,0.07651922],[65342.0,0.49993081],[65341.0,0.07652099],[65338.0,0.00022],[65334.0,0.00022]],[[65350.0,0.0765119],[65352.0,0.07650875],[65354.0,0.3768082],[65360.0,0.48160961],[65365.0,0.00836617]]]
["bitfinex","BTCUSD",1772398898566,[[65357.0,0.07650289],[65356.0,0.00013657],[65354.0,0.30602397],[65350.0,0.52027926],[65349.0,0.3460466]],[[65364.0,0.07649525],[65365.0,0.03539022],[65366.0,0.07649315],[65367.0,0.0002],[65368.0,0.06320667]]]
["bitfinex","BTCUSD",1772398918411,[[65363.0,0.07649516],[65362.0,0.0001091],[65361.0,0.48880712],[65360.0,0.30791491],[64913.0,0.1464]],[[65371.0,0.07648658],[65372.0,0.07648554],[65375.0,0.03539022],[65376.0,0.30592564],[65381.0,0.48835944]]]
["bitfinex","BTCUSD",1772398993074,[[65396.0,0.07645631],[65391.0,0.01385221],[65388.0,0.50059207],[65386.0,0.00012525],[65344.0,0.13094453]],[[65400.0,0.00027981],[65402.0,0.3238509],[65404.0,0.07644854],[65406.0,0.02451201],[65409.0,0.48930602]]]
["bitfinex","BTCUSD",1772399009608,[[65405.0,0.07644648],[65403.0,0.07644845],[65401.0,0.30580377],[65400.0,0.0004],[65399.0,0.01840604]],[[65410.0,0.076441],[65411.0,0.07644081],[65415.0,0.02321002],[65418.0,0.49170546],[65437.0,0.61277681]]]
["bitfinex","BTCUSD",1772399042403,[[65355.0,0.07650495],[65353.0,0.07650712],[65350.0,0.30604208],[65349.0,0.02451401],[65347.0,0.50334691]],[[65362.0,0.07649704],[65363.0,0.07649641],[65369.0,0.02314478],[65370.0,0.47273977],[65374.0,0.3059367]]]
["bitfinex","BTCUSD",1772399089746,[[65330.0,0.07653359],[65329.0,0.0003383],[65327.0,0.00022],[65325.0,0.48666892],[65320.0,0.30746116]],[[65336.0,0.07652764],[65347.0,0.76093366],[65350.0,0.37924769],[65357.0,0.03980234],[65360.0,0.75849538]]]
["bitfinex","BTCUSD",1772399141049,[[65326.0,0.00022],[65325.0,0.07653992],[65323.0,0.03150923],[65315.0,0.30620587],[65306.0,0.459369]],[[65330.0,0.07653529],[65331.0,0.07653412],[65334.0,0.46512334],[65340.0,0.30609237],[65347.0,0.0002]]]
["bitfinex","BTCUSD",1772399186257,[[65323.0,0.07654267],[65316.0,0.02441725],[65312.0,0.48260405],[65309.0,0.00022],[65297.0,0.1479]],[[65330.0,0.45479307],[65331.0,0.02305343],[65335.0,0.306118],[65339.0,0.30629653],[65350.0,0.38038452]]]
["bitfinex","BTCUSD",1772399204252,[[65338.0,0.07652431],[65336.0,0.00022],[65335.0,0.0001185],[65334.0,0.3303146]],[[65344.0,0.07672024],[65349.0,0.02305343],[65352.0,0.45479307],[65432.0,0.00798524]]]
["bitfinex","BTCUSD",1772399246575,[[65330.0,0.0765322],[65329.0,0.02304893],[65328.0,0.13653619],[65327.0,0.30615024],[65326.0,0.47396713]],[[65336.0,0.07652806],[65337.0,0.07652733],[65341.0,0.30608832],[65343.0,0.0236177],[65345.0,0.45852642]]]
["bitfinex","BTCUSD",1772399306470,[[65338.0,0.07661213],[65336.0,0.23882],[65317.0,1.06549573],[65315.0,0.1612],[63557.0,0.0247196]],[[65349.0,0.0002],[65350.0,0.02257387],[65352.0,0.30603636],[65355.0,0.46137356],[66294.0,0.06752717]]]
["bitfinex","BTCUSD",1772399373043,[[65351.0,0.07650986],[65350.0,0.0004],[65349.0,0.02269865],[65347.0,0.46532365],[65343.0,0.06317413]],[[65357.0,0.0765035],[65365.0,0.0243761],[65366.0,0.30597121],[65367.0,0.44018973],[65379.0,0.04032988]]]
["bitfinex","BTCUSD",1772399380976,[[65363.0,0.02269865],[65362.0,0.07649477],[65359.0,0.83449626],[65352.0,0.30603237],[65337.0,0.0015]],[[65369.0,0.07648929],[65373.0,0.30593966],[65378.0,0.33029121],[65379.0,0.00015],[65395.0,0.2489]]]
["bitfinex","BTCUSD",1772399428483,[[65359.0,0.07649959],[65358.0,0.24144],[65356.0,0.00022],[65355.0,0.02290449],[65353.0,0.00067541]],[[65365.0,0.07649431],[65366.0,0.07649461],[65371.0,0.02474089],[65372.0,0.43594622],[65375.0,0.30633033]]]
["bitfinex","BTCUSD",1772399489252,[[65484.0,0.07635445],[65482.0,0.07635686],[65479.0,0.02287483],[65472.0,0.41972194],[65466.0,0.45824807]],[[65491.0,0.07614636],[65492.0,0.10006932],[65493.0,0.46273748],[65500.0,0.25257845],[65503.0,0.03811274]]]
["bitfinex","BTCUSD",1772399531140,[[65453.0,0.07638998],[65452.0,0.14971042],[65449.0,0.47265702],[65447.0,0.30558854],[65433.0,0.1464]],[[65460.0,0.07638297],[65463.0,0.06299058],[65464.0,0.0001363],[65465.0,0.02308873],[65470.0,0.74083895]]]
["bitfinex","BTCUSD",1772399578984,[[65493.0,0.07634337],[65491.0,0.07634557],[65489.0,0.32884219],[65487.0,0.44276114],[65480.0,0.00192]],[[65503.0,0.15218971],[65505.0,0.09982939],[65506.0,0.0763295],[65507.0,0.43599832],[65509.0,0.30530354]]]
["bitfinex","BTCUSD",1772399583767,[[65501.0,0.07633443],[65499.0,0.07633483],[65498.0,0.0234488],[65497.0,0.44276114],[65496.0,0.30535898]],[[65512.0,0.07632217],[65513.0,0.07632073],[65515.0,0.43599832],[65516.0,0.3052708],[65522.0,0.30525496]]]
["bitfinex","BTCUSD",1772399620361,[[65531.0,0.07629964],[65529.0,0.23896],[65528.0,0.07652259],[65525.0,0.30522553],[65523.0,0.02496139]],[[65539.0,0.45660284],[65540.0,0.07628944],[65543.0,0.30514322],[65546.0,0.0002],[65551.0,0.76035139]]]
["bitfinex","BTCUSD",1772399678265,[[65510.0,0.23796],[65507.0,0.02314446],[65501.0,0.45084863],[65366.0,0.36716139],[65300.0,0.00392]],[[65517.0,0.07631647],[65518.0,0.0015],[65521.0,0.44379677],[65545.0,0.12190064],[65550.0,0.18735857]]]
["bitfinex","BTCUSD",1772399724273,[[65535.0,0.20261467],[65533.0,0.07629687],[65530.0,0.30519947],[65526.0,0.01720613],[65525.0,0.00022]],[[65538.0,0.06278477],[65539.0,0.43278108],[65540.0,0.03857],[65541.0,0.07628909],[65543.0,0.07628669]]]
["bitfinex","BTCUSD",1772399782269,[[65517.0,0.05878988],[65516.0,0.0764344],[65514.0,0.0763189],[65511.0,0.30529075],[65509.0,0.30529224]],[[65521.0,0.07631225],[65522.0,0.07631244],[65525.0,0.30522887],[65529.0,0.42294332],[65532.0,0.30519728]]]
["bitfinex","BTCUSD",1772399786023,[[65521.0,0.05878988],[65520.0,0.07631256],[65516.0,0.30538464],[65504.0,0.45798044],[65493.0,0.0015]],[[65525.0,0.07630701],[65526.0,0.07630605],[65529.0,0.00796799],[65530.0,0.30520558],[65533.0,0.30519251]]]
["bitfinex","BTCUSD",1772399824160,[[65497.0,1e-08],[65496.0,0.07634034],[65493.0,0.00022],[65492.0,0.02455721],[65491.0,0.30513406]],[[65501.0,0.0763355],[65502.0,0.00796889],[65503.0,0.07633311],[65505.0,0.45544165],[65508.0,0.02060504]]]
["bitfinex","BTCUSD",1772399885845,[[65493.0,0.23828],[65488.0,0.10022944],[65486.0,0.30540565],[65480.0,0.0032],[65435.0,0.04583676]],[[65496.0,0.07641701],[65498.0,0.07633892],[65501.0,0.72198972],[65503.0,0.02371134],[65507.0,0.30531202]]]
["bitfinex","BTCUSD",1772399927048,[[65513.0,0.06584256],[65512.0,0.07632108],[65511.0,0.07632233],[65507.0,0.97361052],[65488.0,0.61079227]],[[65517.0,0.07645308],[65519.0,0.07631469],[65521.0,0.30524722],[65525.0,0.43945643],[65526.0,0.30543167]]]
["bitfinex","BTCUSD",1772399973584,[[65571.0,0.07625296],[65570.0,0.0014543],[65569.0,0.15083719],[65547.0,0.0376287],[65546.0,0.30337315]],[[65577.0,0.07644737],[65579.0,0.0762441],[65583.0,0.01816336],[65633.0,0.12151112]]]
["bitfinex","BTCUSD",1772400026105,[[65572.0,0.07624976],[65570.0,0.06299303],[65568.0,0.30502595],[65566.0,0.02468316],[65565.0,0.30503889]],[[65577.0,0.0762463],[65582.0,0.46094835],[65588.0,0.0002],[65608.0,0.57057571],[65613.0,0.0015]]]
["bitfinex","BTCUSD",1772400042973,[[65577.0,0.10092939],[65575.0,0.07624778],[65574.0,0.2384],[65570.0,0.82243144],[65566.0,0.30359315]],[[65582.0,0.07624059],[65583.0,0.07624139],[65587.0,0.0002],[65589.0,0.02255569],[65591.0,0.43839266]]]
["bitfinex","BTCUSD",1772400082267,[[65643.0,0.07616955],[65641.0,0.07617171],[65640.0,0.02364337],[65638.0,0.00045529],[65637.0,0.16996]],[[65650.0,0.0761617],[65651.0,0.00015],[65652.0,0.07615983],[65654.0,0.30462978],[65655.0,0.43422089]]]
["bitfinex","BTCUSD",1772400127088,[[65649.0,0.07638167],[65646.0,0.02405413],[65643.0,0.41403877],[65640.0,0.25086698],[65639.0,0.30469513]],[[65656.0,0.07615473],[65664.0,0.02462015],[65666.0,0.41352243],[65667.0,0.5190146],[65697.0,0.12151112]]]
["bitfinex","BTCUSD",1772400158516,[[65667.0,0.07614172],[65665.0,0.07614333],[65662.0,0.30458642],[65660.0,0.42926011],[65658.0,0.00858263]],[[65673.0,0.07613698],[65674.0,0.07613591],[65675.0,0.0004],[65676.0,0.32724033],[65700.0,0.37815856]]]
["bitfinex","BTCUSD",1772400187801,[[65645.0,0.07616719],[65644.0,0.07616754],[65640.0,0.30469037],[65639.0,0.42458619],[65638.0,0.00026]],[[65651.0,0.10050756],[65652.0,0.07616015],[65655.0,0.30462466],[65659.0,0.44897785],[65696.0,0.12151112]]]
["bitfinex","BTCUSD",1772400265661,[[65629.0,0.07618494],[65627.0,0.02366271],[65621.0,0.41787906],[65620.0,0.3674503],[65595.0,0.37897345]],[[65632.0,1e-08],[65636.0,0.07617861],[65637.0,0.0002],[65638.0,0.02259581],[65643.0,0.42496554]]]
["bitfinex","BTCUSD",1772400284468,[[65616.0,0.0762005],[65610.0,0.00022],[65603.0,0.00022],[63596.0,0.00015],[63592.0,0.0013871]],[[65624.0,0.02259581],[65626.0,0.42496554],[65629.0,0.0002],[65632.0,0.00020001],[65689.0,0.04575608]]]
["bitfinex","BTCUSD",1772400334297,[[65575.0,0.07664833],[65574.0,0.00022],[65572.0,0.54476635],[65553.0,0.0375345],[65540.0,1.77894195]],[[65582.0,0.0001245],[65583.0,0.07623941],[65589.0,0.00655564],[65595.0,0.30490234]]]
["bitfinex","BTCUSD",1772400399206,[[65526.0,0.17349307],[65521.0,0.07631106],[65520.0,0.0228347],[65519.0,0.07653295],[65517.0,0.49724844]],[[65528.0,0.07630325],[65530.0,0.02],[65531.0,0.30520063],[65535.0,0.02430716],[65537.0,0.72080101]]]
["bitfinex","BTCUSD",1772400445692,[[65532.0,0.10093105],[65531.0,0.07629755],[65530.0,0.24316],[65528.0,0.3052109],[65431.0,0.02389901]],[[65537.0,0.07799337],[65540.0,0.07836009],[65541.0,0.30515432],[65562.0,0.42771452],[65657.0,1.06602384]]]
["bitfinex","BTCUSD",1772400464412,[[65537.0,0.30516797],[65534.0,0.43457289],[65530.0,0.10479047],[65523.0,0.45785248],[63750.0,0.253]],[[65547.0,0.07628322],[65549.0,0.0764796],[65550.0,0.3255131],[67801.0,0.02781852],[67804.0,0.0244105]]]
["bitfinex","BTCUSD",1772400514547,[[65548.0,1e-08],[65547.0,0.00022],[65546.0,0.0001372],[65544.0,0.00022],[65543.0,0.43560652]],[[65553.0,0.02446076],[65563.0,0.42394963],[65564.0,0.45757473],[65583.0,1.56279706],[65596.0,0.49755158]]]
["bitfinex","BTCUSD",1772400556573,[[65557.0,0.07626846],[65556.0,0.07627066],[65554.0,0.41533677],[65553.0,0.30509361],[65551.0,0.02271168]],[[65564.0,0.0762625],[65565.0,0.07626242],[65566.0,0.02332047],[65568.0,0.30502824],[65573.0,0.42112752]]]
["bitfinex","BTCUSD",1772400613234,[[65570.0,1e-08],[65569.0,0.251],[65565.0,0.07626019],[65563.0,0.02292933],[65560.0,0.46302736]],[[65574.0,0.07624973],[65579.0,0.02436597],[65582.0,0.51400597],[65585.0,0.00013647],[65600.0,0.25144643]]]
["bitfinex","BTCUSD",1772400649390,[[65569.0,0.1008884],[65567.0,0.07647705],[65565.0,0.75419587],[65563.0,0.35670478],[65505.0,0.53052349]],[[65574.0,0.07645002],[65575.0,0.07625074],[65578.0,0.30498306],[65584.0,0.3300405],[65600.0,0.10696864]]]
["bitfinex","BTCUSD",1772400674396,[[65541.0,0.0245672],[65540.0,0.00342],[65539.0,0.00022],[65537.0,0.30516897],[65536.0,0.45349435]],[[65553.0,0.02475221],[65558.0,0.30507522]]]
["bitfinex","BTCUSD",1772400753900,[[65565.0,0.001],[65560.0,0.00033118],[65559.0,0.25424],[65556.0,0.02253722],[65555.0,0.50107863]],[[65568.0,0.07625695],[65570.0,0.02266345],[65573.0,0.44631588],[65574.0,0.30521288],[65593.0,0.4004]]]
["bitfinex","BTCUSD",1772400787034,[[65600.0,0.40947695],[65599.0,0.25588],[65596.0,0.30489421]],[[65609.0,0.07620908],[65611.0,0.07620777],[65612.0,0.02437727],[65614.0,0.30481533],[65616.0,0.00013658]]]
["bitfinex","BTCUSD",1772400812771,[[65616.0,0.02509012],[65614.0,0.07620215],[65609.0,0.45432846],[65607.0,0.25608],[65603.0,0.1464]],[[65620.0,0.09619715],[65628.0,0.43247195],[65629.0,0.3047444],[65630.0,0.02489646],[65642.0,0.54423344]]]
["bitfinex","BTCUSD",1772400884714,[[65629.0,0.07618551],[65624.0,0.30476435],[65621.0,0.32098844],[65620.0,0.50134752],[65619.0,0.30478767]],[[65633.0,0.0002],[65634.0,0.07618215],[65635.0,0.46517244],[65636.0,0.07632807],[65639.0,0.30469948]]]
["bitfinex","BTCUSD",1772400919229,[[65576.0,0.07624725],[65574.0,0.33542514],[65571.0,0.30501257],[65566.0,0.75882873],[65561.0,0.1428]],[[65581.0,0.07624159],[65582.0,0.10073618],[65584.0,0.30495431],[65587.0,0.45808832],[65616.0,0.18048407]]]
["bitfinex","BTCUSD",1772400948558,[[65603.0,0.29449512],[65602.0,0.07621502],[65598.0,0.02281108],[65597.0,0.1428],[65596.0,0.46813337]],[[65607.0,0.07621145],[65609.0,0.0001364],[65612.0,0.02467949],[65619.0,0.80302936],[65630.0,0.37853457]]]
["bitfinex","BTCUSD",1772400986560,[[65612.0,1e-08],[65610.0,0.33548779],[65605.0,0.3050706],[65603.0,0.46474442],[65593.0,0.45757962]],[[65616.0,0.07620092],[65617.0,0.02267044],[65618.0,0.07619882],[65619.0,0.0002],[65620.0,0.30478801]]]
["bitfinex","BTCUSD",1772401064912,[[65609.0,0.02428511],[65607.0,0.4557235],[65588.0,0.07536274],[65586.0,0.61010316],[65585.0,0.00022]],[[65620.0,8.323e-05],[65627.0,0.48061772],[65628.0,0.3047506],[65630.0,0.00192],[65640.0,0.71516529]]]
["bitfinex","BTCUSD",1772401089068,[[65628.0,0.09910852],[65627.0,0.07618804],[65626.0,4.55e-05],[65624.0,0.30476496],[65571.0,0.5319406]],[[65633.0,0.07618143],[65634.0,0.07618062],[65639.0,0.0235303],[65642.0,0.30468567],[65657.0,0.96649253]]]
["bitfinex","BTCUSD",1772401128366,[[65637.0,19.84764533],[65634.0,0.07617892],[65633.0,0.02318086],[65631.0,0.25916],[65630.0,0.00022]],[[65646.0,0.50978201],[65650.0,0.0021577],[65656.0,0.45692809],[65666.0,0.54363868],[65668.0,0.3989]]]
["bitfinex","BTCUSD",1772401202480,[[65661.0,0.00022],[65660.0,0.30481534],[65654.0,0.02252453],[65650.0,0.46019727],[65640.0,0.07036171]],[[65669.0,0.02442235],[65670.0,0.52609716],[65671.0,0.07613906],[65675.0,0.30453176],[65680.0,0.06261523]]]
["bitfinex","BTCUSD",1772401229199,[[65674.0,0.07613362],[65673.0,0.07613397],[65671.0,0.25896],[65665.0,0.32732091],[65636.0,0.01079197]],[[65679.0,0.09884775],[65680.0,0.00013636],[65681.0,0.07612779],[65682.0,0.45085195],[65684.0,0.30448951]]]
["bitfinex","BTCUSD",1772401295585,[[65637.0,17.37968152],[65635.0,0.00037],[65630.0,0.00214],[65629.0,0.25904],[65626.0,0.00022]],[[65638.0,0.5749019],[65639.0,0.05659395],[65642.0,0.30468362],[65646.0,0.30466764],[65650.0,0.1042804]]]
["bitfinex","BTCUSD",1772401318618,[[65638.0,0.59501251],[65637.0,12.32501697],[65635.0,0.00037],[65634.0,0.02521999]],[[65658.0,0.30482264]]]
["bitfinex","BTCUSD",1772401361921,[[65580.0,3.96088211],[65579.0,0.00060562],[65577.0,0.5770401],[65576.0,0.10040257],[65574.0,0.0002185]],[[65586.0,0.07623673],[65589.0,0.30593177],[65592.0,0.02413142],[65595.0,0.55601927],[65629.0,0.22734949]]]
["bitfinex","BTCUSD",1772401432419,[[65620.0,0.07619579],[65619.0,0.07619549],[65615.0,0.32770862],[65612.0,0.89197334],[65556.0,0.04575873]],[[65625.0,0.07674071],[65626.0,0.0761916],[65628.0,0.23084],[65629.0,0.3047454],[65630.0,0.10651258]]]
["bitfinex","BTCUSD",1772401472801,[[65623.0,0.00022],[65620.0,0.07619624],[65618.0,0.07619823],[65616.0,0.30502221],[65615.0,0.00022]],[[65626.0,0.10093357],[65628.0,0.07618776],[65629.0,0.57301516],[65630.0,0.30474177],[65633.0,0.0626998]]]
["bitfinex","BTCUSD",1772401507732,[[65668.0,0.07614034],[65665.0,0.00037],[65661.0,0.02388456],[65658.0,0.00022],[65641.0,0.79295917]],[[65673.0,0.00045477],[65674.0,0.09904289],[65676.0,0.64808222],[65679.0,0.30451419],[65681.0,0.54142448]]]
["bitfinex","BTCUSD",1772401601274,[[65635.0,0.07617852],[65633.0,0.07617901],[65632.0,0.02365823],[65627.0,0.59319746],[65626.0,0.00022]],[[65637.0,1e-08],[65641.0,0.0761728],[65642.0,0.07617301],[65643.0,0.0002],[65645.0,0.30467217]]]
["bitfinex","BTCUSD",1772401641342,[[65570.0,0.10644265],[65569.0,0.2592],[65565.0,1.52544012],[65564.0,0.2497],[65563.0,0.03234816]],[[65598.0,0.06097869],[65601.0,0.02468678],[65602.0,0.50167232],[65615.0,0.10452265],[65620.0,0.94070385]]]
["bitfinex","BTCUSD",1772401683887,[[65601.0,0.07621805],[65600.0,0.09919934],[65597.0,0.30489056],[65596.0,0.00022],[63750.0,0.253]],[[65606.0,0.07621272],[65607.0,0.07641349],[65610.0,0.40935746],[65611.0,0.51994532],[65630.0,0.00192]]]
["bitfinex","BTCUSD",1772401750221,[[65639.0,0.07617364],[65632.0,0.0243529],[65630.0,0.60488223],[65606.0,0.00172],[65589.0,0.16062]],[[65642.0,0.00015],[65643.0,0.0002],[65645.0,0.07616821],[65647.0,0.02495116],[65651.0,0.5159231]]]
["bitfinex","BTCUSD",1772401807311,[[65665.0,0.00015],[65664.0,0.07614495],[65663.0,0.07743393],[65662.0,0.07614754],[65660.0,0.00342]],[[65670.0,0.00013632],[65672.0,0.07613668],[65674.0,0.30453496],[65676.0,0.48224594],[65678.0,0.30451606]]]
["bitfinex","BTCUSD",1772401823310,[[65671.0,0.03871697],[65670.0,0.07613803],[65668.0,0.07614012],[65666.0,0.30456932],[65626.0,0.04572198]],[[65675.0,0.0761326],[65677.0,0.07613052],[65680.0,0.78675457],[65699.0,0.81598835],[65719.0,0.15905149]]]
["bitfinex","BTCUSD",1772401876750,[[65710.0,0.07609191],[65709.0,0.07609087],[65707.0,0.02381326],[65706.0,0.30438445],[65701.0,0.80729187]],[[65717.0,0.07608481],[65718.0,0.0760849],[65720.0,0.00896],[65722.0,0.02258829],[65723.0,0.48999598]]]
["bitfinex","BTCUSD",1772401958343,[[65699.0,0.02411957],[65698.0,0.0761056],[65697.0,0.07610643],[65694.0,0.80015616],[65692.0,0.30466924]],[[65704.0,0.0760989],[65705.0,0.07609849],[65706.0,0.0002],[65709.0,0.45626975],[65710.0,0.24944]]]
["bitfinex","BTCUSD",1772401998291,[[65692.0,0.00122],[65691.0,0.07611354],[65690.0,0.07611462],[65688.0,0.00015],[65687.0,0.02370833]],[[65696.0,0.07610872],[65697.0,0.07610927],[65698.0,0.0002],[65699.0,0.30442074],[65700.0,0.02393899]]]
["bitfinex","BTCUSD",1772402025123,[[65701.0,0.07610204],[65699.0,0.07610252],[65697.0,0.30442598],[65693.0,0.02370833],[65692.0,0.00022]],[[65705.0,0.0002],[65707.0,0.07609556],[65709.0,0.59463365],[65711.0,0.30450179],[65714.0,0.30450336]]]
["bitfinex","BTCUSD",1772402077480,[[65668.0,0.58990923],[65666.0,0.07614076],[65665.0,0.0232445],[65664.0,0.00022],[65652.0,0.25908]],[[65673.0,0.22834502],[65674.0,0.07613427],[65676.0,0.0002],[65677.0,0.30452208],[65749.0,0.60703776]]]
["bitfinex","BTCUSD",1772402130949,[[65711.0,0.0760904],[65710.0,0.63422401],[65709.0,0.02448444],[65708.0,0.30437537],[65707.0,0.10421358]],[[65719.0,0.07608357],[65722.0,0.30431357],[65723.0,0.02439103],[65727.0,0.30429091],[65750.0,0.22911682]]]
["bitfinex","BTCUSD",1772402195213,[[65735.0,0.07606259],[65734.0,0.07606185],[65731.0,0.30426869],[65730.0,0.0625582],[65630.0,0.00192]],[[65745.0,0.30434362],[65750.0,0.36906289],[65751.0,0.14405602],[65755.0,0.36862102],[65757.0,0.18213735]]]
["bitfinex","BTCUSD",1772402239900,[[65732.0,0.00067457],[65730.0,0.07606838],[65729.0,0.07606768],[65727.0,0.3042871],[65721.0,0.86596228]],[[65737.0,0.03457588],[65738.0,0.07605989],[65739.0,0.07606059],[65741.0,0.5548974],[65748.0,0.30419464]]]
["bitfinex","BTCUSD",1772402258604,[[65723.0,0.00022],[65721.0,0.56164672],[65718.0,0.10416373]],[[65736.0,0.30424919],[65737.0,0.2807342],[65740.0,0.10416373],[65741.0,0.30422697],[65750.0,0.00232]]]
["bitfinex","BTCUSD",1772402309333,[[65738.0,0.07605908],[65736.0,0.07606167],[65734.0,0.30425442],[65733.0,0.06249886],[65732.0,0.17988]],[[65743.0,0.02490763],[65744.0,0.0001759],[65745.0,0.15182787],[65746.0,0.54910343],[65748.0,0.30419461]]]
["bitfinex","BTCUSD",1772402359067,[[65758.0,0.07603616],[65756.0,0.07603787],[65755.0,0.00022],[65753.0,0.30416665],[65750.0,0.35458114]],[[65765.0,0.10030439],[65767.0,0.07602816],[65769.0,0.45595767],[65770.0,0.02],[65782.0,0.63828787]]]
["bitfinex","BTCUSD",1772402411500,[[65698.0,0.00022],[65696.0,0.07610788],[65695.0,0.076107],[65694.0,0.57504824],[65693.0,0.28772]],[[65703.0,0.07610046],[65704.0,0.07610114],[65706.0,0.15111632],[65707.0,0.30438431],[65712.0,0.30435867]]]
["bitfinex","BTCUSD",1772402453029,[[65693.0,0.07611161],[65691.0,0.07611381],[65688.0,0.30446773],[65686.0,0.61303955],[65683.0,0.30448844]],[[65694.0,0.18194193],[65699.0,0.07610492],[65700.0,0.002],[65701.0,0.07610283],[65702.0,0.02382109]]]
["bitfinex","BTCUSD",1772402499746,[[65722.0,0.07607762],[65721.0,0.07607857],[65720.0,0.00015],[65716.0,0.59358943],[65715.0,0.30456198]],[[65729.0,0.07607089],[65734.0,0.00033633],[65737.0,0.58413066],[65739.0,0.30423549],[65743.0,0.03707787]]]
["bitfinex","BTCUSD",1772402514888,[[65722.0,0.58719024],[65712.0,0.30435393],[65709.0,0.28768],[65703.0,0.4565988],[65681.0,0.19254816]],[[65730.0,0.07606931],[65734.0,0.0002],[65737.0,0.30424501],[65738.0,0.02437381],[65742.0,0.59649955]]]
["bitfinex","BTCUSD",1772402564514,[[65718.0,0.07608249],[65717.0,0.07608316],[65715.0,1.17382778],[65714.0,0.02330598],[65713.0,0.06275859]],[[65724.0,0.07607588],[65725.0,0.07647678],[65726.0,0.0002],[65728.0,0.30428622],[65730.0,0.02458984]]]
["bitfinex","BTCUSD",1772402630488,[[65774.0,0.02513625],[65772.0,0.07601989],[65770.0,0.0760219],[65769.0,0.28756],[65768.0,0.30409502]],[[65779.0,0.0760129],[65780.0,0.07601315],[65788.0,0.86763785],[65789.0,0.00015],[65799.0,0.63824147]]]
["bitfinex","BTCUSD",1772402678928,[[65789.0,0.02494478],[65788.0,0.001],[65787.0,0.00022],[65786.0,0.30401453],[65782.0,0.00022]],[[65798.0,0.07599071],[65803.0,0.30393759],[65810.0,0.58938064],[65811.0,0.22710977],[65840.0,0.00384]]]
["bitfinex","BTCUSD",1772402716021,[[65756.0,0.28748],[65753.0,0.07604192],[65752.0,13.03636934],[65751.0,0.58530884],[65750.0,0.00392]],[[65773.0,0.00013621],[65777.0,0.02010237],[65790.0,0.70598533]]]
["bitfinex","BTCUSD",1772402731038,[[65746.0,0.00022],[65745.0,0.00022],[65738.0,0.00022],[65728.0,0.07607074],[65693.0,0.2284604]],[[65750.0,0.07604562],[65753.0,0.50691378],[65754.0,0.25718521],[65758.0,0.30414763],[65760.0,0.22710977]]]
["bitfinex","BTCUSD",1772402773773,[[65757.0,0.07603671],[65756.0,0.58097333],[65755.0,0.07603935],[65753.0,0.30416403],[65747.0,0.30419176]],[[65764.0,0.07602943],[65765.0,0.0002],[65766.0,0.00015],[65767.0,0.1517653],[65768.0,0.30410224]]]
["bitfinex","BTCUSD",1772402826122,[[65728.0,0.07607084],[65726.0,0.0760726],[65724.0,0.02492112],[65723.0,0.57844686],[65721.0,0.00022]],[[65734.0,0.07606434],[65736.0,0.0760625],[65740.0,0.02456764],[65742.0,0.07605488],[65744.0,0.56714895]]]
["bitfinex","BTCUSD",1772402896533,[[65668.0,0.00022],[65667.0,0.07614151],[65666.0,0.07614272],[65663.0,0.0002179],[65662.0,0.30458728]],[[65674.0,0.07613365],[65675.0,0.0248258],[65676.0,0.07613211],[65679.0,0.30451389],[65681.0,0.5683071]]]
["bitfinex","BTCUSD",1772402933663,[[65625.0,0.58300563],[65624.0,0.32421986],[65623.0,0.28768],[65620.0,0.57569948],[65611.0,0.45723459]],[[65632.0,0.15135005],[65637.0,0.0002],[65638.0,0.02358009],[65639.0,0.0002],[65641.0,0.48619073]]]
["bitfinex","BTCUSD",1772402952398,[[65609.0,0.00022],[65608.0,0.07620994],[65606.0,0.07643208],[65604.0,0.89326784],[65600.0,0.02584]],[[65622.0,0.02358009]]]
["bitfinex","BTCUSD",1772402986778,[[65568.0,0.0002853],[65566.0,0.0764786],[65565.0,0.07625986],[65564.0,0.02413492],[65562.0,0.30505343]],[[65572.0,0.07625241],[65573.0,0.07625311],[65576.0,0.30498965],[65579.0,0.58604107],[65580.0,0.15187915]]]
["bitfinex","BTCUSD",1772403037560,[[65565.0,1e-08],[65560.0,0.00022],[65558.0,0.00122],[65557.0,0.07626874],[65556.0,0.02472786]],[[65566.0,0.07625903],[65567.0,0.07625801],[65568.0,0.15202378],[65569.0,0.89382516],[65681.0,0.20659579]]]
["bitfinex","BTCUSD",1772403093298,[[65616.0,0.0245541],[65615.0,0.0762017],[65609.0,0.54574066],[65602.0,0.28796],[65600.0,0.0004]],[[65630.0,0.02664128],[65631.0,0.58679674],[65634.0,0.30472226],[65636.0,0.0002],[65637.0,0.18239549]]]
["bitfinex","BTCUSD",1772403154349,[[65632.0,0.07618195],[65631.0,0.09958227],[65628.0,0.30480122],[65627.0,0.00022],[65451.0,80.0]],[[65634.0,0.0012],[65635.0,0.15214829],[65636.0,0.00020001],[65638.0,0.07617623],[65639.0,0.0761763]]]
["bitfinex","BTCUSD",1772403195916,[[66260.0,0.59408912],[66259.0,0.03277811],[66217.0,1.50915538],[66132.0,0.74900618],[66080.0,0.00192]],[[66368.0,0.02955437],[66369.0,0.00045289],[66377.0,0.1136],[66382.0,0.078],[66385.0,1.079613]]]
["bitfinex","BTCUSD",1772403202676,[[66150.0,0.44231668],[66143.0,0.00071799],[66140.0,0.00192],[66138.0,0.07386274],[66131.0,0.02438931]],[[66198.0,0.02556044],[66225.0,0.03274816],[66230.0,0.00192]]]
["bitfinex","BTCUSD",1772403222324,[[66309.0,0.59060545],[66306.0,0.2854],[66302.0,0.22652],[66300.0,0.002],[66297.0,0.60484423]],[[66350.0,0.00232],[66360.0,0.00128],[66375.0,0.56178648]]]
["bitfinex","BTCUSD",1772403267855,[[66189.0,0.28548],[66182.0,0.5739971],[66175.0,0.0004]],[[66207.0,0.22257344],[66209.0,0.07551935],[66212.0,0.00045161],[66214.0,0.025],[66218.0,0.29695166]]]
["bitfinex","BTCUSD",1772403292278,[[66061.0,0.00022],[66055.0,0.07569359],[66052.0,0.07569784],[66050.0,0.00392],[66048.0,0.52411188]],[[66068.0,0.07568003],[66071.0,0.07567681],[66080.0,0.22224178],[66081.0,0.09615549],[66088.0,0.53888431]]]
["bitfinex","BTCUSD",1772403332301,[[66100.0,0.24776088],[66097.0,0.3],[66092.0,0.63216505]],[[66140.0,0.25718142],[66144.0,0.77958777],[66147.0,0.6166189]]]
["bitfinex","BTCUSD",1772403333856,[[66124.0,0.50013606],[66115.0,0.3024988],[66108.0,0.49294531],[66100.0,0.24776088],[66097.0,0.3]],[[66140.0,0.00192],[66146.0,0.83706309],[66150.0,0.24936088],[66161.0,0.60458925],[66167.0,0.22704]]]
["bitfinex","BTCUSD",1772403373897,[[66198.0,0.0755306],[66182.0,0.3021924],[66181.0,0.00022],[66180.0,0.37063716],[66179.0,0.33107829]],[[66206.0,0.47979019],[66209.0,0.07677712],[66212.0,0.05938593],[66216.0,0.30204375],[66262.0,0.17953892]]]
["bitfinex","BTCUSD",1772403404713,[[66014.0,0.07574116],[66012.0,0.47037919],[66010.0,0.22302275],[66008.0,0.28616],[66007.0,0.30299611]],[[66026.0,0.07572838],[66028.0,0.07572552],[66033.0,0.06219543],[66036.0,0.00195298],[66040.0,0.30284814]]]
["bitfinex","BTCUSD",1772403458260,[[66119.0,0.07772763],[66118.0,0.286],[66117.0,0.07562261],[66111.0,0.45755551],[66107.0,0.3025388]],[[66125.0,0.0756145],[66127.0,0.07561261],[66129.0,0.00028616],[66145.0,0.0006252],[66149.0,1.25250396]]]
["bitfinex","BTCUSD",1772403495386,[[66178.0,0.10058097],[66174.0,0.4115718],[66162.0,0.4534302],[66154.0,0.60464946]],[[66194.0,0.41451009],[66199.0,0.30212393],[66204.0,0.30209964],[66210.0,0.84327095],[66214.0,0.0006252]]]
["bitfinex","BTCUSD",1772403527939,[[66179.0,0.10057943],[66177.0,0.3022166],[66175.0,0.28568],[66174.0,0.00022],[66169.0,0.45337876]],[[66200.0,0.00712],[66204.0,0.30209848],[66220.0,0.2466531],[66224.0,0.60401505],[66232.0,1.80449219]]]
["bitfinex","BTCUSD",1772403544799,[[66203.0,0.10056126]],[[66215.0,0.07551194],[66221.0,0.30202182],[66222.0,0.42795284],[66223.0,0.0005636],[66230.0,0.00192]]]
["bitfinex","BTCUSD",1772403564996,[[66183.0,0.07554774],[66182.0,0.36110827],[66181.0,0.06658679],[66177.0,0.56466427],[66174.0,0.00022]],[[66192.0,0.07553782],[66193.0,0.00010252],[66196.0,0.40067042],[66201.0,0.30211232],[66209.0,0.62464723]]]
["bitfinex","BTCUSD",1772403625518,[[66092.0,0.46412287],[66089.0,0.07565462],[66088.0,0.30262651],[66086.0,0.28596],[66083.0,0.30264845]],[[66100.0,0.07564296],[66101.0,0.07564285],[66105.0,0.30255246],[66108.0,0.0004533],[66109.0,0.1505016]]]
["bitfinex","BTCUSD",1772403651012,[[66095.0,7.565e-05],[66093.0,0.0004533],[66092.0,0.07587194],[66091.0,0.00022],[66090.0,0.07565436]],[[66098.0,0.07564529],[66100.0,0.15106792],[66101.0,0.07564245],[66104.0,0.32651489],[66106.0,0.12031479]]]
["bitfinex","BTCUSD",1772403681102,[[66101.0,0.1464],[66100.0,0.24774945],[66089.0,1.51309253],[66084.0,0.2497],[66080.0,0.4966189]],[[66136.0,0.07560179],[66137.0,0.00042121],[66140.0,0.24926945],[66150.0,0.18236821],[66153.0,0.60495303]]]
["bitfinex","BTCUSD",1772403702632,[[66051.0,0.0002852],[66050.0,0.02850753],[66048.0,0.28604],[66042.0,0.00022]],[[66075.0,0.02437524],[66076.0,0.27392],[66082.0,0.3711883],[66084.0,0.1504068],[66089.0,0.43985483]]]
["bitfinex","BTCUSD",1772403753904,[[66032.0,0.07585642],[66029.0,0.66137885],[66027.0,0.02474336],[66025.0,0.30330179]],[[66051.0,0.37228072]]]
["bitfinex","BTCUSD",1772403786351,[[66071.0,0.07567608],[66069.0,0.09953225],[66068.0,0.00013612],[66066.0,0.65761282],[66043.0,0.2497]],[[66077.0,0.07566984],[66079.0,0.07566717],[66084.0,0.37793681],[66085.0,0.30264078],[66089.0,0.01189604]]]
["bitfinex","BTCUSD",1772403812188,[[66089.0,0.07565518],[66087.0,0.09986447],[66084.0,0.30264199],[66081.0,0.25311246],[66047.0,0.33919733]],[[66094.0,0.07564988],[66095.0,0.07584883],[66097.0,0.01257319],[66098.0,0.15136978],[66099.0,0.3025794]]]
["bitfinex","BTCUSD",1772403878745,[[66115.0,0.07562539],[66114.0,0.07562635],[66112.0,1e-08],[66111.0,0.3025189],[66107.0,0.30253846]],[[66122.0,0.0756188],[66124.0,0.08456191],[66125.0,0.32532766],[66126.0,0.30245599],[66133.0,0.12117164]]]
["bitfinex","BTCUSD",1772403899506,[[66113.0,0.1593],[66108.0,1.73954488],[66087.0,0.37747687],[66079.0,0.00022]],[[66151.0,0.000308],[66158.0,0.30231116],[66175.0,0.0004],[66176.0,0.60445453],[66182.0,2.17066876]]]
["bitfinex","BTCUSD",1772403918407,[[66084.0,0.28592],[66080.0,0.00192],[66072.0,0.31647658]],[[66110.0,0.19226837],[66117.0,0.38173458],[66119.0,0.26144],[66120.0,0.3846727],[66125.0,0.0004]]]
["bitfinex","BTCUSD",1772403980697,[[65932.0,0.02394492],[65930.0,0.28867182],[65920.0,0.57734364],[65918.0,0.39700324],[65909.0,0.15772249]],[[65950.0,0.0004],[65955.0,0.00013616],[65960.0,0.00192],[65964.0,0.02289937],[65972.0,0.30560018]]]
["bitfinex","BTCUSD",1772403994433,[[65918.0,0.07585162],[65909.0,0.3165761],[65905.0,0.02394492],[65901.0,0.23564],[65900.0,0.74782687]],[[65931.0,0.32849955],[65938.0,0.00013618],[65949.0,0.60653544],[65950.0,0.28907182],[65956.0,0.03699449]]]
["bitfinex","BTCUSD",1772404013322,[[65859.0,0.00022],[65858.0,0.07592026],[65851.0,0.33231904],[65850.0,0.19560354],[65842.0,0.02466165]],[[65867.0,0.07591056],[65875.0,0.31117392],[65882.0,0.02486165],[65883.0,0.23128],[65890.0,0.001]]]
["bitfinex","BTCUSD",1772404055832,[[65791.0,0.00067362],[65789.0,1e-08],[65787.0,0.33049735],[65786.0,0.30401197],[65683.0,0.75175793]],[[65798.0,0.07599035],[65803.0,0.3283593],[65808.0,0.30391881],[65863.0,0.0027],[65883.0,0.0039]]]
["bitfinex","BTCUSD",1772404072486,[[65790.0,0.07621921],[65789.0,0.07599985],[65787.0,0.30233926],[65784.0,0.00022],[65783.0,0.02464243]],[[65797.0,0.07599131],[65805.0,0.15175087],[65806.0,0.32720204],[65808.0,0.29742229],[65813.0,0.12046494]]]
["bitfinex","BTCUSD",1772404148119,[[65858.0,0.09182609],[65856.0,0.37833041],[65854.0,0.30369753],[65848.0,0.3521591],[65800.0,1.2128895]],[[65864.0,0.07591435],[65865.0,0.0005054],[65867.0,0.07591118],[65869.0,0.30383562],[65870.0,0.0503501]]]
["bitfinex","BTCUSD",1772404161750,[[65918.0,0.07585158],[65912.0,0.30343104],[65908.0,0.01556323],[65851.0,0.0017],[65849.0,0.00015]],[[65925.0,0.07584378],[65926.0,0.38947976],[65927.0,0.02496386],[65931.0,0.3033485],[65976.0,0.22484696]]]
["bitfinex","BTCUSD",1772404190672,[[65910.0,0.00013612],[65846.0,1.96267467],[65845.0,0.0014994]],[[65960.0,0.00512],[65966.0,0.12798354],[65984.0,0.43975884],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772404252223,[[65907.0,0.07586408],[65904.0,0.30047814],[65903.0,0.31169865],[65900.0,0.00022],[65897.0,0.3035031]],[[65915.0,0.07585614],[65918.0,0.02482174],[65919.0,0.0002],[65923.0,0.03508164],[65925.0,0.30377904]]]
["bitfinex","BTCUSD",1772404286874,[[65974.0,0.02346795],[65973.0,0.27851952],[65969.0,0.07579298],[65960.0,0.28668],[65950.0,0.19344003]],[[65985.0,0.00013596],[65987.0,0.0226756],[65990.0,0.00192],[65992.0,0.28010938]]]
["bitfinex","BTCUSD",1772404310545,[[65902.0,0.07586988],[65901.0,0.00022],[65900.0,0.08001043],[65898.0,0.28833327],[65897.0,0.59018093]],[[65908.0,0.07586364],[65911.0,0.0758603],[65912.0,0.02252542],[65914.0,0.30342626],[65919.0,0.30340698]]]
["bitfinex","BTCUSD",1772404338618,[[65825.0,1e-08],[65820.0,0.00022],[65818.0,0.07596691],[65815.0,0.0004561],[65741.0,0.45351929]],[[65831.0,0.32800271],[65833.0,0.27542347],[65836.0,0.30378526]]]
["bitfinex","BTCUSD",1772404383978,[[65733.0,0.076065],[65732.0,0.00022],[65731.0,0.28707443],[65728.0,0.02453604]],[[65744.0,0.00013627],[65750.0,0.57814975],[65751.0,0.02387066],[65769.0,0.12223417]]]
["bitfinex","BTCUSD",1772404430278,[[65766.0,0.07602694],[65764.0,0.07602842],[65761.0,0.30447984],[65758.0,0.02391567],[65740.0,0.00165]],[[65773.0,0.07601988],[65774.0,0.02356625],[65775.0,0.0760169],[65777.0,0.28869598],[65778.0,0.30405427]]]
["bitfinex","BTCUSD",1772404473822,[[65523.0,0.07630827],[65510.0,0.00237593],[65507.0,0.1324],[65497.0,0.02272468],[65488.0,0.15135199]],[[65539.0,0.33624415],[65545.0,0.0187627],[65546.0,0.18156],[65548.0,0.42030519],[65550.0,0.26442444]]]
["bitfinex","BTCUSD",1772404498689,[[65301.0,0.37914102],[65300.0,0.00192],[65290.0,0.13288],[65288.0,0.47392628],[65287.0,0.00203312]],[[65322.0,0.1711335],[65340.0,0.03234816],[65345.0,0.05410923],[65348.0,0.03234816],[65349.0,0.07651343]]]
["bitfinex","BTCUSD",1772404516367,[[65321.0,0.1251],[65307.0,0.00067102],[65305.0,0.3879325],[65304.0,0.0009453],[65298.0,0.30628405]],[[65326.0,0.30616086],[65332.0,0.40771555],[65340.0,0.39769041],[65350.0,0.29365076],[65360.0,0.47071089]]]
["bitfinex","BTCUSD",1772404545565,[[65407.0,0.00013678],[65403.0,0.07644901],[65397.0,0.30581996],[65393.0,0.30584295],[65387.0,0.28744]],[[65410.0,0.076442],[65411.0,0.01570587],[65412.0,0.07643882],[65415.0,0.30574358],[65418.0,0.34473788]]]
["bitfinex","BTCUSD",1772404591719,[[65354.0,0.34473438],[65350.0,0.002],[65347.0,0.5939546],[65332.0,0.61225376],[65330.0,0.26706709]],[[65369.0,0.07648989],[65371.0,0.07648722],[65375.0,0.11500364],[65376.0,0.00013673],[65379.0,0.32540784]]]
["bitfinex","BTCUSD",1772404617922,[[65205.0,0.33863374],[65194.0,0.40539595],[65180.0,0.26905817],[65160.0,0.80224451],[65154.0,1.5095153]],[[65226.0,0.00015],[65229.0,0.02443491],[65232.0,0.07678628],[65237.0,0.30657462],[65244.0,0.32254978]]]
["bitfinex","BTCUSD",1772404656077,[[65206.0,0.25928],[65205.0,0.07668028],[65201.0,0.77479469],[65199.0,0.34939601],[65194.0,0.42291004]],[[65217.0,0.07666787],[65231.0,0.00013678],[65234.0,0.3836319],[65238.0,0.30656992],[65240.0,0.17990011]]]
["bitfinex","BTCUSD",1772404663551,[[65203.0,0.00022],[65200.0,0.0004],[65193.0,0.00022],[65188.0,0.30680026],[65184.0,0.02448833]],[[65225.0,0.01613159],[65227.0,0.01390159],[65230.0,0.38186011],[65240.0,0.16302],[65248.0,1.53875542]]]
["bitfinex","BTCUSD",1772404698342,[[65312.0,0.07645553],[65310.0,0.07655724],[65307.0,0.30624275],[65302.0,0.69786984],[65295.0,0.20272]],[[65318.0,0.07654875],[65320.0,0.00128],[65321.0,0.07654576],[65323.0,0.0007395],[65324.0,0.306369]]]
["bitfinex","BTCUSD",1772404734897,[[65182.0,0.47149252],[65180.0,0.30683881],[65175.0,0.30686353],[65170.0,0.00045476],[65167.0,0.30688496]],[[65191.0,0.07669878],[65205.0,0.06166471],[65208.0,0.24253526],[65256.0,0.37487089],[65305.0,0.60325845]]]
["bitfinex","BTCUSD",1772404776618,[[65264.0,0.07661188],[65260.0,0.6566972],[65259.0,0.30646808],[65255.0,0.30648869],[65180.0,1.24973432]],[[65270.0,0.00192],[65273.0,0.07660208],[65274.0,0.07660241],[65275.0,0.0004],[65276.0,0.30659409]]]
["bitfinex","BTCUSD",1772404812675,[[65281.0,0.37729924],[65277.0,0.02342533],[65270.0,0.29741387],[65261.0,0.51154473],[65260.0,0.59098774]],[[65298.0,0.07657225],[65307.0,0.01404845],[65313.0,0.00013642],[65314.0,0.41114155],[65316.0,0.45933365]]]
["bitfinex","BTCUSD",1772404825361,[[65321.0,0.3959704],[65320.0,0.2534],[65316.0,0.02463517],[65260.0,2.69149078],[65172.0,1.05000722]],[[65333.0,0.00045555],[65336.0,0.07652748],[65337.0,0.0002],[65345.0,0.40370225],[65349.0,0.024066]]]
["bitfinex","BTCUSD",1772404865281,[[65390.0,0.02356108],[65382.0,0.24],[65374.0,0.23912049],[65370.0,0.6554714]],[[65400.0,0.00328],[65407.0,0.38846202],[65409.0,0.18852],[65410.0,0.30596755],[65413.0,0.02358913]]]
["bitfinex","BTCUSD",1772404895448,[[65543.0,0.07628561],[65540.0,0.07628857],[65537.0,0.30516773],[65535.0,0.04558248],[65530.0,0.30520307]],[[65548.0,7.094e-05],[65552.0,0.0762755],[65554.0,0.07627351],[65556.0,0.68395211],[65572.0,0.11208]]]
["bitfinex","BTCUSD",1772404942441,[[65407.0,0.07644438],[65406.0,0.07658137],[65402.0,0.3058007],[65400.0,0.34941404],[65398.0,0.39584788]],[[65415.0,0.16248418],[65416.0,0.4510961],[65419.0,0.30572625],[65426.0,0.30569233],[65474.0,0.3738995]]]
["bitfinex","BTCUSD",1772404989163,[[65394.0,0.11880601],[65393.0,0.07646068],[65390.0,0.00192],[65356.0,0.1606],[65355.0,1.53008439]],[[65401.0,0.07645245],[65419.0,0.18808],[65426.0,0.48823941],[65430.0,0.22818493],[65439.0,0.30174941]]]
["bitfinex","BTCUSD",1772405002358,[[65410.0,0.16316],[65402.0,0.45869704]],[[65438.0,0.00015],[65443.0,0.1882],[65450.0,0.8115536]]]
["bitfinex","BTCUSD",1772405043527,[[65434.0,0.44974408],[65430.0,0.19653058],[65420.0,0.39470848],[65415.0,1.52884451],[65400.0,0.59118272]],[[65464.0,0.12107881],[65470.0,0.18161822],[65471.0,0.0003802],[65475.0,0.22742278],[65479.0,0.3771146]]]
["bitfinex","BTCUSD",1772405080278,[[65380.0,0.11994637],[65377.0,0.0004744],[65376.0,0.07670016],[65375.0,0.0004],[65374.0,0.07648087]],[[65382.0,0.07642419],[65384.0,0.0764717],[65388.0,0.30586863],[65391.0,0.30585283],[65392.0,0.15924]]]
["bitfinex","BTCUSD",1772405135981,[[65365.0,0.0251611],[65362.0,0.052],[65357.0,0.30601032],[65352.0,0.35088025],[65326.0,1.5307607]],[[65376.0,0.36366986],[65377.0,0.18872],[65378.0,0.30591661],[65381.0,0.19648333],[65384.0,0.15219137]]]
["bitfinex","BTCUSD",1772405167186,[[65350.0,0.30604389],[65346.0,0.025],[65344.0,0.30606844],[65330.0,0.19840333],[64837.0,1.51605496]],[[65363.0,0.43776092],[65365.0,0.07649391],[65393.0,0.18046195],[65400.0,0.62076185],[65413.0,0.74450219]]]
["bitfinex","BTCUSD",1772405207359,[[65258.0,0.00035628],[65254.0,0.2381064],[65252.0,0.10038668],[65248.0,0.65552718],[65226.0,0.23898816]],[[65261.0,0.07661548],[65265.0,0.30644313],[65269.0,0.67288589],[65274.0,0.1068],[65325.0,0.37877131]]]
["bitfinex","BTCUSD",1772405216679,[[65285.0,0.02478432],[65284.0,0.07658796],[65274.0,0.54419717],[65267.0,0.45964564],[65260.0,0.29560258]],[[65293.0,0.07657836],[65299.0,0.44303049],[65300.0,0.00252],[65308.0,0.02445883],[65316.0,0.58022812]]]
["bitfinex","BTCUSD",1772405257227,[[65176.0,0.00022],[65175.0,0.0004],[65172.0,0.07913577],[65170.0,0.07672172],[65169.0,0.00022]],[[65179.0,0.07671182],[65181.0,0.0767097],[65183.0,0.30683164],[65185.0,0.00045597],[65187.0,0.30681006]]]
["bitfinex","BTCUSD",1772405302459,[[65116.0,0.07678517],[65115.0,0.07010285],[65114.0,0.07678759],[65113.0,0.23492],[65111.0,0.30716534]],[[65123.0,0.0767782],[65125.0,0.07677592],[65128.0,0.30709069],[65130.0,0.15286298],[65131.0,0.36430456]]]
["bitfinex","BTCUSD",1772405338070,[[65105.0,0.07679834],[65103.0,0.06896435],[65102.0,0.00022],[65098.0,0.62018703],[65068.0,0.20704]],[[65114.0,0.07678944],[65115.0,0.15345367],[65129.0,0.92146816],[65130.0,0.29724937],[65136.0,0.22758129]]]
["bitfinex","BTCUSD",1772405346734,[[65095.0,0.00037],[65094.0,0.0024668],[65093.0,0.00022],[65090.0,0.002309],[65089.0,0.66896435]],[[65106.0,0.3649392],[65108.0,0.15340001],[65114.0,0.18856],[65118.0,0.58208461],[65120.0,0.29916937]]]
["bitfinex","BTCUSD",1772405380875,[[65180.0,0.00214],[65177.0,0.07671408],[65175.0,0.07711627],[65173.0,0.03470217],[65172.0,0.23332]],[[65192.0,0.37117435],[65195.0,0.30677669],[65200.0,0.19813062],[65215.0,0.613361]]]
["bitfinex","BTCUSD",1772405423196,[[65255.0,0.07662216],[65252.0,0.11110584],[65251.0,0.00013656],[65249.0,0.30651412],[65248.0,0.14828]],[[65263.0,0.07661368],[65264.0,0.36802439],[65275.0,0.00053]]]
["bitfinex","BTCUSD",1772405464566,[[65254.0,0.02287632],[65246.0,0.14740196],[65243.0,0.30654511],[65230.0,0.29613396],[65220.0,0.59226792]],[[65261.0,0.00015],[65266.0,0.18648],[65278.0,0.3989]]]
["bitfinex","BTCUSD",1772405514897,[[65242.0,0.02342783],[65240.0,0.07663898],[65238.0,0.00022],[65231.0,0.34974827],[65228.0,0.30661601]],[[65248.0,0.07663163],[65250.0,0.0004],[65251.0,0.35466191],[65256.0,0.49396953],[65257.0,0.02484024]]]
["bitfinex","BTCUSD",1772405543316,[[65287.0,0.07680461],[65286.0,0.07658547],[65283.0,0.02321607],[65282.0,0.30636074],[65279.0,0.3557094]],[[65295.0,0.07657566],[65297.0,0.07657359],[65298.0,0.35807793],[65299.0,0.33126601],[65300.0,0.0002]]]
["bitfinex","BTCUSD",1772405565816,[[65288.0,0.09979974],[65286.0,0.00022],[65281.0,0.3557094],[65278.0,0.30659824],[65200.0,0.60739409]],[[65293.0,0.01418278],[65296.0,0.07657492],[65297.0,0.15350235],[65300.0,0.27042827],[65306.0,0.12107296]]]
["bitfinex","BTCUSD",1772405599515,[[65291.0,0.10041621],[65290.0,0.07658057],[65288.0,0.00013645],[65286.0,0.33822009],[63700.0,0.0025]],[[65299.0,0.0002],[65300.0,0.07657025],[65302.0,0.30627272],[65303.0,0.18988],[65305.0,0.36821224]]]
["bitfinex","BTCUSD",1772405653575,[[65357.0,0.07650285],[65356.0,0.02311956],[65354.0,0.07650613],[65351.0,0.6418986],[65348.0,0.30605324]],[[65364.0,0.07695032],[65365.0,0.01210156],[65367.0,0.07649155],[65370.0,0.0719342],[65399.0,0.03828804]]]
["bitfinex","BTCUSD",1772405696281,[[65371.0,0.07648593],[65369.0,0.40504136],[65368.0,0.01433839],[65367.0,0.00013614],[65366.0,0.3059665]],[[65379.0,0.07647747],[65380.0,0.08193891],[65382.0,0.30589667],[65385.0,0.19128],[65388.0,0.02309047]]]
["bitfinex","BTCUSD",1772405711230,[[65384.0,0.07647039],[65382.0,0.07647307],[65381.0,0.34513542],[65378.0,0.30591121],[65376.0,0.30591987]],[[65393.0,0.00015],[65395.0,0.30583738],[65400.0,0.27735891],[65403.0,0.36162541],[65410.0,0.52172384]]]
["bitfinex","BTCUSD",1772405750910,[[65295.0,0.00022],[65293.0,0.30646095],[65265.0,0.01060117],[65236.0,0.1614]],[[65315.0,0.30620929],[65318.0,0.30619438],[65330.0,0.19899283]]]
["bitfinex","BTCUSD",1772405802381,[[65255.0,0.0766217],[65253.0,0.07662413],[65250.0,0.30650982],[65245.0,0.30653356],[65244.0,0.06888]],[[65262.0,0.07661472],[65266.0,0.30644056],[65270.0,0.00207],[65272.0,0.38573127],[65280.0,0.29601324]]]
["bitfinex","BTCUSD",1772405829744,[[65256.0,0.18007324],[65255.0,0.00022],[65250.0,0.0004],[65248.0,0.00022],[65247.0,0.00015]],[[65270.0,0.07660502],[65272.0,0.07660254],[65275.0,0.30639695],[65280.0,0.29614968],[65286.0,0.18664]]]
["bitfinex","BTCUSD",1772405853420,[[65286.0,0.07658608],[65284.0,0.07658793],[65280.0,0.3063685],[65278.0,0.0001532],[65274.0,0.30640006]],[[65293.0,0.07657799],[65294.0,0.07657889],[65300.0,0.0040565],[65302.0,0.30627166],[65312.0,0.45933781]]]
["bitfinex","BTCUSD",1772405893605,[[65285.0,0.07658698],[65284.0,0.00015318],[65282.0,0.00022],[65277.0,0.30638563],[65275.0,0.00022]],[[65288.0,0.00033639],[65293.0,0.07657803],[65294.0,0.07657731],[65302.0,0.30627163],[65346.0,0.30213445]]]
["bitfinex","BTCUSD",1772405953990,[[65222.0,0.07666106],[65218.0,0.30666113],[65214.0,0.0011404],[65213.0,0.30689791],[65195.0,0.61353766]],[[65230.0,0.07665206],[65232.0,0.07664957],[65236.0,0.30658106],[65240.0,0.29566858],[65242.0,0.30656509]]]
["bitfinex","BTCUSD",1772405978234,[[65239.0,0.07664091],[65237.0,0.07664342],[65234.0,0.30658506],[65231.0,0.14148],[65212.0,0.03234816]],[[65242.0,0.0002],[65246.0,0.07663411],[65247.0,0.07663296],[65251.0,0.30651035],[65261.0,0.10792]]]
["bitfinex","BTCUSD",1772406001110,[[65231.0,0.0003124],[65227.0,0.05212],[65209.0,1.53374571],[65204.0,0.00022],[65201.0,0.20688]],[[65270.0,0.00192],[65275.0,0.0004],[65279.0,0.21453871],[65280.0,0.19759877],[65286.0,1.53172796]]]
["bitfinex","BTCUSD",1772406022628,[[65232.0,0.07664894],[65216.0,0.45823877],[65210.0,0.00192],[65208.0,0.03234816],[65201.0,0.61348407]],[[65242.0,0.07663803],[65245.0,0.07663425],[65250.0,0.002],[65252.0,0.30650568],[65265.0,0.61288658]]]
["bitfinex","BTCUSD",1772406070035,[[65290.0,0.26644046],[65281.0,0.07074816],[65279.0,0.25676],[65278.0,0.20684],[65250.0,0.80132138]],[[65320.0,0.00128],[65321.0,0.07654616],[65322.0,0.0004532],[65330.0,0.00192],[65332.0,0.30612945]]]
["bitfinex","BTCUSD",1772406086259,[[65352.0,0.07650813],[65347.0,0.30605537],[65342.0,0.30607992],[65333.0,0.076531],[65331.0,0.25672346]],[[65359.0,0.07650063],[65361.0,0.07650047],[65369.0,0.07648885],[65377.0,0.30593202],[65381.0,0.0005314]]]
["bitfinex","BTCUSD",1772406116077,[[65363.0,0.07649483],[65361.0,0.07649757],[65350.0,0.19666254],[65346.0,0.2524],[65345.0,0.00022]],[[65369.0,0.07648923],[65371.0,0.07648674],[65377.0,0.30591803],[65381.0,0.0005314],[65390.0,0.19858254]]]
["bitfinex","BTCUSD",1772406165547,[[65524.0,0.07630767],[65507.0,0.00022],[65500.0,0.0004],[65498.0,0.03234816],[65497.0,0.45803038]],[[65550.0,0.14994288],[65551.0,0.45766507],[65560.0,0.26387967],[65563.0,1.52527341],[65566.0,0.0015]]]
["bitfinex","BTCUSD",1772406188248,[[65577.0,0.00015],[65566.0,0.07625902],[65553.0,0.30508738],[65550.0,0.002],[65542.0,0.00022]],[[65578.0,0.07624591],[65584.0,0.30495591],[65590.0,0.30492594],[65595.0,0.00045394],[65600.0,0.00232]]]
["bitfinex","BTCUSD",1772406207420,[[65576.0,0.0762474],[65560.0,0.61012425],[65551.0,0.2668],[65550.0,0.76587967],[65549.0,0.26110816]],[[65594.0,0.07622757],[65603.0,0.14865183],[65604.0,0.23736],[65610.0,0.30483514],[65612.0,0.11827837]]]
["bitfinex","BTCUSD",1772406252958,[[65597.0,0.38002739],[65592.0,0.30491193],[65587.0,0.49831172],[65586.0,0.26364],[65580.0,0.17551029]],[[65624.0,0.23612],[65625.0,0.02503058],[65631.0,0.42623255],[65635.0,0.37958053],[65640.0,0.17551029]]]
["bitfinex","BTCUSD",1772406278863,[[65674.0,0.07613261],[65671.0,0.07613597],[65667.0,0.3458118],[65664.0,0.30457698],[65653.0,0.02450852]],[[65682.0,0.07612545],[65684.0,0.10397074],[65688.0,0.30447361],[65690.0,0.00192],[65695.0,0.60281676]]]
["bitfinex","BTCUSD",1772406294030,[[65710.0,0.07609154],[65707.0,0.07609457],[65704.0,0.3043926],[65700.0,0.25196],[65698.0,0.35508041]],[[65720.0,0.07608095],[65722.0,0.07607819],[65726.0,0.30429922],[65730.0,0.66223996],[65737.0,0.22668]]]
["bitfinex","BTCUSD",1772406339149,[[65710.0,0.18088508],[65708.0,0.36439979]],[[65746.0,0.45630601],[65750.0,0.19430728],[65752.0,0.60834849],[65753.0,0.21609581],[65760.0,0.38861456]]]
["bitfinex","BTCUSD",1772406360338,[[65753.0,0.07604207],[65741.0,0.33973941],[65738.0,0.23772],[65737.0,0.20167646],[65730.0,0.19430728]],[[65769.0,0.33077364],[65770.0,0.0004359],[65775.0,0.30446716],[65780.0,0.19622728],[65784.0,0.86809398]]]
["bitfinex","BTCUSD",1772406380133,[[65840.0,0.000255],[65837.0,0.23296],[65835.0,0.30378915],[65815.0,0.22792],[65812.0,1.51947198]],[[65867.0,0.36386336],[65871.0,0.02412345],[65875.0,0.30400897],[65896.0,0.6070257],[65905.0,1.517348]]]
["bitfinex","BTCUSD",1772406418029,[[65869.0,0.30363115],[65866.0,0.34586094],[65857.0,0.0232936],[65854.0,0.44550154],[65847.0,0.22764]],[[65882.0,0.00045422],[65900.0,0.00232],[65910.0,0.28651285],[65912.0,0.22788],[65924.0,1.57456732]]]
["bitfinex","BTCUSD",1772406430136,[[65892.0,0.07588064],[65887.0,0.30354924],[65885.0,0.34586094],[65880.0,0.0232936],[65875.0,0.0004]],[[65900.0,0.07587277],[65906.0,0.303466],[65912.0,0.20468],[65913.0,0.30343384],[65922.0,0.45508631]]]
["bitfinex","BTCUSD",1772406479387,[[65840.0,0.00227643],[65835.0,0.35241882],[65833.0,0.22326],[65830.0,0.02270748],[65825.0,0.0004]],[[65865.0,0.32361916],[65870.0,0.17412533],[65875.0,0.22561608],[65882.0,0.11898991],[65887.0,0.17984557]]]
["bitfinex","BTCUSD",1772406500226,[[65857.0,0.00035633],[65851.0,0.2218],[65850.0,0.0004],[65847.0,0.37210614],[65841.0,0.45563971]],[[65880.0,0.2831564],[65885.0,0.16],[65886.0,0.37960557],[65888.0,0.47905794],[65890.0,0.1743359]]]
["bitfinex","BTCUSD",1772406524149,[[65790.0,0.0769993],[65788.0,0.0760017],[65784.0,0.30402116],[65782.0,0.34763421],[65778.0,0.30404919]],[[65797.0,0.07599135],[65798.0,0.07599074],[65803.0,0.30439533],[65809.0,0.65068518],[65810.0,0.29102311]]]
["bitfinex","BTCUSD",1772406568856,[[65887.0,0.0758875],[65885.0,0.54999582],[65884.0,0.30356089],[65875.0,0.0004],[65860.0,0.58354622]],[[65902.0,0.30348269],[65906.0,0.33991056],[65913.0,0.02433048],[65918.0,0.19652],[65920.0,0.29102311]]]
["bitfinex","BTCUSD",1772406601053,[[66026.0,0.2156],[66025.0,0.0004],[66020.0,0.38896858]],[[66067.0,0.0007094],[66073.0,0.32561088],[66075.0,0.0004],[66076.0,0.1936],[66079.0,0.25130646]]]
["bitfinex","BTCUSD",1772406611401,[[66080.0,0.01192],[66077.0,0.31522244],[66070.0,0.01],[66060.0,0.01],[66032.0,1.68568134]],[[66090.0,0.07565543],[66110.0,0.19352429],[66120.0,0.39346447],[66127.0,0.19244],[66134.0,1.51209673]]]
["bitfinex","BTCUSD",1772406643995,[[66071.0,0.07567591],[66066.0,0.34940728],[66060.0,0.024753],[65999.0,0.00588],[65982.0,0.0015]],[[66080.0,0.00212],[66082.0,0.00015],[66085.0,0.19032],[66088.0,0.30262744],[66108.0,0.64316707]]]
["bitfinex","BTCUSD",1772406685680,[[66002.0,0.07575519],[66001.0,0.07575417],[66000.0,0.01245461],[65998.0,0.00022],[65997.0,0.30304064]],[[66011.0,0.07574505],[66012.0,0.07574601],[66014.0,0.30296673],[66022.0,0.34131064],[66028.0,0.30292015]]]
["bitfinex","BTCUSD",1772406713079,[[66010.0,0.40132932],[65998.0,0.60607125],[65991.0,1.51571735],[65980.0,0.58842796],[65968.0,0.46843084]],[[66050.0,0.00412],[66058.0,0.78157058],[66060.0,0.19280932],[66065.0,0.21965067],[66067.0,1.51361551]]]
["bitfinex","BTCUSD",1772406730290,[[65994.0,0.07576425],[65992.0,0.07576631],[65987.0,0.00015001],[65986.0,0.00022],[65983.0,0.34716793]],[[66001.0,0.07575744],[66009.0,0.32751377],[66017.0,0.30295329],[66020.0,0.19472932],[66023.0,0.12034288]]]
["bitfinex","BTCUSD",1772406785898,[[65870.0,0.01192],[65868.0,0.07590919],[65860.0,0.34596266],[65848.0,0.60745725],[65825.0,0.555]],[[65883.0,0.00013624],[65887.0,0.49846438],[65898.0,0.11964222],[65901.0,0.18384],[65905.0,0.61204305]]]
["bitfinex","BTCUSD",1772406802304,[[65862.0,0.323896],[65861.0,0.00022],[65860.0,0.01],[65848.0,0.12046596],[65847.0,0.30373085]],[[65875.0,0.07590203],[65877.0,0.07589905],[65881.0,0.18216],[65884.0,0.03692024],[65888.0,0.31734177]]]
["bitfinex","BTCUSD",1772406829868,[[65840.0,0.19378518],[65834.0,0.001],[65833.0,0.20148],[65830.0,0.18047094]],[[65866.0,0.03692024],[65870.0,0.00192],[65875.0,0.35137636],[65884.0,0.0015],[65890.0,0.19378518]]]
["bitfinex","BTCUSD",1772406869600,[[65843.0,0.30374977],[65836.0,0.3037816]],[[65856.0,0.07637879],[65860.0,0.62251783],[65861.0,0.02413745],[65863.0,0.48314494]]]
["bitfinex","BTCUSD",1772406909030,[[65870.0,0.06288002],[65864.0,0.32591237],[65850.0,0.29090157],[65845.0,0.60748466],[65840.0,0.58292314]],[[65898.0,0.17876],[65900.0,0.29442157],[65903.0,0.00015],[65904.0,0.40987386]]]
["bitfinex","BTCUSD",1772406941666,[[65814.0,0.07597055],[65806.0,0.023783],[65802.0,0.00035623],[65800.0,0.29400157],[65791.0,0.40477079]],[[65822.0,0.07596245],[65828.0,0.001],[65833.0,0.30420134],[65834.0,0.30379803],[65837.0,0.02415046]]]
["bitfinex","BTCUSD",1772406947243,[[65822.0,0.07596212],[65817.0,0.30386954],[65814.0,0.00022],[65811.0,0.30389607],[65810.0,0.00192]],[[65839.0,0.31417922],[65840.0,0.0001361],[65844.0,0.17668],[65846.0,0.02415046],[65850.0,0.0004]]]
["bitfinex","BTCUSD",1772406986109,[[65850.0,0.00213636],[65840.0,0.19578089],[65839.0,0.00015],[65828.0,0.92203553]],[[65879.0,0.30756604],[65880.0,0.19406089],[65897.0,0.39239341],[65898.0,1.51752261],[65900.0,0.39004178]]]
["bitfinex","BTCUSD",1772407020531,[[65790.0,0.00022],[65787.0,0.00013],[65785.0,0.07600416],[65783.0,0.30188353],[65781.0,0.30403562]],[[65794.0,0.07599694],[65800.0,0.29510637],[65805.0,0.1738],[65810.0,0.29072052],[65813.0,0.45583764]]]
["bitfinex","BTCUSD",1772407057594,[[65807.0,0.07597975],[65806.0,0.07598065],[65800.0,0.0004],[65796.0,0.18848],[65747.0,0.16]],[[65822.0,0.3015304],[65826.0,0.17375],[65828.0,0.30382551],[65834.0,0.4556931],[65880.0,0.87534156]]]
["bitfinex","BTCUSD",1772407062832,[[65830.0,0.07595315],[65829.0,0.07595322],[65824.0,0.30383945],[65822.0,0.02298092],[65821.0,0.30062754]],[[65839.0,0.10637467],[65840.0,0.00192],[65841.0,0.07594073],[65844.0,0.30375283],[65845.0,0.30139402]]]
["bitfinex","BTCUSD",1772407100551,[[65858.0,0.07591987],[65853.0,0.02424838],[65852.0,0.00013632],[65848.0,0.30372553],[65840.0,0.19401791]],[[65870.0,0.00192],[65873.0,0.172],[65875.0,0.0008824],[65886.0,0.45533641],[65903.0,1.51738708]]]
["bitfinex","BTCUSD",1772407146926,[[65814.0,0.0759713],[65813.0,0.07597169],[65808.0,0.30391119],[65807.0,0.02419852],[65805.0,0.59977363]],[[65821.0,0.07596474],[65825.0,0.0004],[65826.0,0.47555452],[65827.0,0.30122041],[65830.0,0.02433138]]]
["bitfinex","BTCUSD",1772407179773,[[65801.0,0.07598668],[65800.0,0.29118094],[65798.0,0.1822],[65792.0,0.16022006],[65778.0,0.60809884]],[[65817.0,0.07596825],[65820.0,0.30385987],[65823.0,0.30451479],[65827.0,0.00013638],[65829.0,0.0003293]]]
["bitfinex","BTCUSD",1772407220531,[[65838.0,0.07594398],[65837.0,0.07594499],[65834.0,0.30379111],[65831.0,0.02481925],[65827.0,0.30382615]],[[65845.0,0.07593605],[65846.0,0.07593488],[65847.0,0.00013632],[65850.0,0.002],[65875.0,0.72815423]]]
["bitfinex","BTCUSD",1772407256837,[[65841.0,0.07594048],[65839.0,0.07594174],[65836.0,0.30378188],[65830.0,0.13734781],[65829.0,0.30380823]],[[65848.0,0.07593288],[65850.0,0.37488917],[65851.0,0.02409019],[65853.0,0.47282958],[65873.0,0.12002569]]]
["bitfinex","BTCUSD",1772407258588,[[65819.0,0.03234816]],[[65858.0,0.07592203],[65859.0,0.07592198],[65860.0,0.29910871],[65861.0,0.02409019],[65862.0,0.47294603]]]
["bitfinex","BTCUSD",1772407305527,[[65756.0,0.00022],[65750.0,0.00392],[65749.0,0.000481],[65686.0,1.5095153],[65685.0,0.001]],[[65763.0,0.19311569],[65764.0,0.2777106],[65786.0,0.61357893],[65818.0,0.37596175],[65819.0,0.10878542]]]
["bitfinex","BTCUSD",1772407343827,[[65707.0,0.19433017],[65703.0,0.00022],[65700.0,0.40116034],[65697.0,0.1758]],[[65721.0,0.07608014],[65724.0,9.682e-05],[65729.0,0.32887633],[65735.0,0.12002569],[65740.0,0.18143691]]]
["bitfinex","BTCUSD",1772407392493,[[65710.0,0.00022],[65708.0,0.0002034],[65705.0,0.28659367],[65703.0,0.00022],[65700.0,0.002]],[[65753.0,0.12138064]]]
["bitfinex","BTCUSD",1772407439033,[[65703.0,0.07655445],[65701.0,0.0761001],[65700.0,0.0004],[65699.0,0.00015],[65657.0,1.16209973]],[[65709.0,0.07609397],[65712.0,0.07609014],[65713.0,0.30435578],[65715.0,0.0002],[65718.0,0.45147538]]]
["bitfinex","BTCUSD",1772407448316,[[65699.0,0.00015],[65697.0,0.00022],[65695.0,0.17786],[65694.0,0.07611024],[65693.0,0.02442521]],[[65702.0,0.07610231],[65704.0,0.07609923],[65706.0,0.02448381],[65708.0,0.28023538],[65738.0,0.0377263]]]
["bitfinex","BTCUSD",1772407507644,[[65802.0,0.02422659],[65801.0,0.27577708],[65800.0,0.2913894],[65798.0,0.17808],[65791.0,0.00015]],[[65820.0,0.02285875],[65821.0,0.26536765],[65822.0,0.0002],[65825.0,0.0004],[65837.0,0.00015]]]
["bitfinex","BTCUSD",1772407545132,[[65806.0,0.07597996],[65800.0,0.3142884],[65796.0,0.28494161],[65792.0,0.0001362],[65790.0,0.17824]],[[65810.0,0.00192],[65813.0,0.07597323],[65815.0,0.27910976],[65816.0,0.02466676],[65819.0,0.1738]]]
["bitfinex","BTCUSD",1772407595581,[[65744.0,0.07605167],[65742.0,0.07605443],[65740.0,0.49833695],[65736.0,0.28479848],[65735.0,0.30455956]],[[65750.0,0.09021598],[65751.0,0.07604487],[65755.0,0.47824166],[65756.0,0.28547249],[65789.0,0.22655856]]]
["bitfinex","BTCUSD",1772407639434,[[65761.0,0.07603233],[65759.0,0.00013622],[65758.0,0.07603528],[65756.0,0.30415395],[65755.0,0.02440342]],[[65767.0,0.07602626],[65769.0,0.36467503],[65771.0,0.17468],[65772.0,0.02290316],[65788.0,0.12070538]]]
["bitfinex","BTCUSD",1772407651959,[[65755.0,0.001],[65753.0,0.07626213],[65751.0,0.07604386],[65750.0,0.00232],[65748.0,0.30418944]],[[65761.0,0.07603386],[65762.0,0.17515051],[65764.0,0.3041196],[65768.0,0.30410254],[66678.0,0.07365888]]]
["bitfinex","BTCUSD",1772407682521,[[65685.0,0.02307217],[65679.0,0.27511076],[65673.0,0.17708],[65656.0,0.60923254],[65655.0,0.39522]],[[65699.0,0.29010103],[65701.0,0.02270205],[65703.0,0.17592],[65710.0,0.4565559],[65729.0,0.05994835]]]
["bitfinex","BTCUSD",1772407740391,[[65678.0,0.07612849],[65677.0,0.02328123],[65676.0,0.07613097],[65669.0,0.45716808],[65668.0,0.29217796]],[[65684.0,0.07612204],[65689.0,0.45219628],[65692.0,0.32801259],[65698.0,0.0002],[65700.0,0.002]]]
["bitfinex","BTCUSD",1772407772468,[[65633.0,0.00022],[65630.0,0.00192],[65629.0,0.00022],[65628.0,0.02396638],[65537.0,0.59506437]],[[65638.0,0.07617576],[65643.0,0.27845748],[65644.0,0.02430033],[65667.0,0.60933851],[65758.0,0.7551952]]]
["bitfinex","BTCUSD",1772407798013,[[65652.0,0.07615871],[65650.0,0.07616087],[65648.0,0.0505307],[65647.0,0.30465765],[65640.0,0.26775281]],[[65658.0,0.07615236],[65660.0,0.33450085],[65663.0,0.30458804],[65666.0,0.17996],[65672.0,0.12113506]]]
["bitfinex","BTCUSD",1772407868757,[[65641.0,0.0761716],[65640.0,0.17848],[65639.0,0.00022],[65637.0,0.02398203],[65635.0,0.30471445]],[[65651.0,0.26874306],[65661.0,0.30459545],[65670.0,0.08118267],[65672.0,0.45701876],[65681.0,0.12113506]]]
["bitfinex","BTCUSD",1772407880105,[[65624.0,0.0761907],[65623.0,6.764e-05],[65622.0,0.00022],[65621.0,0.00037],[65620.0,0.30478487]],[[65631.0,0.07618355],[65632.0,0.07618236],[65635.0,0.25411352],[65636.0,0.30471304],[65659.0,0.60920873]]]
["bitfinex","BTCUSD",1772407915175,[[65707.0,0.0760952],[65705.0,0.07609543],[65703.0,0.02378824],[65701.0,0.30440593],[65700.0,0.27315582]],[[65713.0,0.07623866],[65715.0,0.07622274],[65718.0,0.30433413],[65756.0,0.00791194],[65757.0,0.45846169]]]
["bitfinex","BTCUSD",1772407966832,[[65666.0,0.07614273],[65663.0,0.07614586],[65661.0,0.30459195],[65658.0,0.00022],[65656.0,0.27522539]],[[65670.0,0.00013636],[65672.0,0.09872916],[65674.0,0.07613396],[65675.0,0.26687504],[65741.0,0.60415616]]]
["bitfinex","BTCUSD",1772408008002,[[65676.0,0.07613124],[65675.0,0.07613195],[65671.0,0.30454481],[65668.0,0.02399944],[65665.0,0.30457463]],[[65682.0,0.02328202],[65683.0,0.07612319],[65685.0,0.32813347],[65689.0,0.18276],[65699.0,0.12097032]]]
["bitfinex","BTCUSD",1772408025523,[[65637.0,0.0001708],[65636.0,0.07617747],[65634.0,0.07639926],[65631.0,0.30473332],[65627.0,0.02399944]],[[65643.0,0.02328202],[65644.0,0.07616874],[65645.0,0.25201212],[65647.0,0.48789983],[68100.0,0.0005]]]
["bitfinex","BTCUSD",1772408094319,[[65627.0,0.0002684],[65626.0,0.00022],[65625.0,0.07700973],[65624.0,0.10047545],[65623.0,0.24235681]],[[65632.0,0.07618235],[65633.0,0.07638137],[65640.0,0.0241137],[65644.0,0.55358555],[65674.0,0.26583348]]]
["bitfinex","BTCUSD",1772408120093,[[65646.0,0.07616516],[65644.0,0.07616734],[65641.0,0.30476693],[65640.0,0.17895],[65639.0,0.02365007]],[[65652.0,0.02332031],[65654.0,0.07615791],[65655.0,0.07615612],[65656.0,0.24789122],[65658.0,0.30461094]]]
["bitfinex","BTCUSD",1772408162003,[[65652.0,0.07615807],[65650.0,0.07616121],[65648.0,0.57182656],[65640.0,0.17924],[65633.0,0.00015236]],[[65656.0,0.01425072],[65658.0,0.07628872],[65661.0,0.22815692],[65663.0,0.30653032],[65666.0,0.23874015]]]
["bitfinex","BTCUSD",1772408183786,[[65717.0,0.07608279],[65716.0,0.10056884],[65714.0,0.24089083],[65713.0,0.30435045],[65700.0,0.19475559]],[[65724.0,0.07607585],[65725.0,0.07667492],[65729.0,0.30428033],[65730.0,0.02356695],[65732.0,0.18484]]]
["bitfinex","BTCUSD",1772408206276,[[65771.0,0.07602022],[65769.0,0.07602343],[65767.0,0.30410022],[65764.0,0.26537536],[65762.0,0.13208]],[[65778.0,0.07601435],[65779.0,0.07601309],[65783.0,0.3040329],[65785.0,0.27379139],[65788.0,0.3040114]]]
["bitfinex","BTCUSD",1772408264248,[[65750.0,0.07836469],[65748.0,0.07604742],[65744.0,0.25805523],[65742.0,0.1786521],[65739.0,0.30422883]],[[65764.0,0.02452874],[65768.0,0.12972],[65780.0,0.29148683],[65786.0,0.12126945],[65791.0,0.18216986]]]
["bitfinex","BTCUSD",1772408292640,[[65804.0,0.07598322],[65802.0,0.07598553],[65796.0,0.02419296],[65795.0,0.00013614],[65794.0,0.25125713]],[[65805.0,0.00015],[65810.0,0.02650324],[65811.0,0.07597613],[65814.0,0.30388877],[65815.0,0.2317048]]]
["bitfinex","BTCUSD",1772408313849,[[65824.0,0.23500079],[65821.0,0.12337631],[65820.0,0.19410661],[65810.0,0.45777097],[65805.0,1.51962801]],[[65854.0,0.27496312],[65856.0,0.18292],[65869.0,0.29422709],[65870.0,0.45777174],[65876.0,0.77524408]]]
["bitfinex","BTCUSD",1772408368340,[[65879.0,1.64336867],[65867.0,0.25932981],[65866.0,0.07591157],[65863.0,0.07591422],[65860.0,0.48195411]],[[65880.0,0.09899169],[65882.0,0.075894],[65884.0,0.30356836],[65885.0,0.08428816],[65889.0,0.00013595]]]
["bitfinex","BTCUSD",1772408398043,[[65879.0,0.0758966],[65878.0,0.00013588],[65875.0,0.29090115],[65873.0,0.02499999],[65866.0,0.17892]],[[65887.0,0.0758877],[65895.0,0.18252],[65896.0,0.01317708],[65898.0,0.00015],[65900.0,0.29331751]]]
["bitfinex","BTCUSD",1772408416365,[[65848.0,0.07593147],[65842.0,0.02499999],[65832.0,0.17912],[65831.0,0.303799],[65830.0,0.0004387]],[[65856.0,0.07592415],[65858.0,0.07592165],[65860.0,0.001],[65862.0,0.00013603],[65864.0,0.18236]]]
["bitfinex","BTCUSD",1772408447274,[[65752.0,0.29055699],[65751.0,0.00013604],[65750.0,0.00392],[65749.0,0.07604629],[65746.0,0.07605013]],[[65757.0,0.07603774],[65758.0,0.07603675],[65763.0,0.30412647],[65764.0,0.06246934],[65766.0,0.001]]]
["bitfinex","BTCUSD",1772408506390,[[65759.0,0.0760346],[65758.0,0.2701978],[65757.0,0.01703358],[65756.0,0.00022],[65755.0,0.18012]],[[65767.0,0.07602607],[65768.0,0.07602506],[65773.0,0.30407867],[65774.0,0.1826],[65775.0,0.02284545]]]
["bitfinex","BTCUSD",1772408526637,[[65790.0,0.07592322],[65788.0,0.07600105],[65785.0,0.30401776],[65784.0,0.25646619],[65779.0,0.30404518]],[[65798.0,0.07599112],[65800.0,0.10309855],[65802.0,0.56236569],[65806.0,0.30392451],[65823.0,0.60919895]]]
["bitfinex","BTCUSD",1772408564468,[[65753.0,0.07604215],[65752.0,0.07604331],[65751.0,0.00067378],[65749.0,0.30418473],[65747.0,0.0229286]],[[65760.0,0.09886459],[65764.0,0.27493315],[65765.0,0.30411549],[65766.0,0.18348],[65779.0,0.42483373]]]
["bitfinex","BTCUSD",1772408623279,[[65727.0,0.07607195],[65726.0,0.07607284],[65725.0,0.02251911],[65723.0,0.30430658],[65719.0,0.28652992]],[[65735.0,0.00015],[65738.0,0.0249194],[65739.0,0.18544],[65784.0,0.3777976],[65796.0,0.45311712]]]
["bitfinex","BTCUSD",1772408649873,[[65758.0,0.07603621],[65757.0,0.07625734],[65753.0,0.30416711],[65752.0,0.02251911],[65749.0,0.58039619]],[[65762.0,0.01386594],[65764.0,0.0002],[65765.0,0.07648327],[65767.0,0.07602657],[65770.0,0.58879155]]]
["bitfinex","BTCUSD",1772408679925,[[65801.0,0.07598634],[65800.0,0.0763872],[65796.0,0.3041881],[65795.0,0.02483714],[65793.0,0.30398265]],[[65807.0,0.3415773],[65809.0,0.02371169],[65812.0,0.30389832],[65816.0,0.00013606],[65820.0,0.19395054]]]
["bitfinex","BTCUSD",1772408743848,[[65702.0,0.00022],[65699.0,0.07610437],[65698.0,0.07632539],[65696.0,0.17994],[65693.0,0.03578754]],[[65707.0,0.07609654],[65709.0,0.07609409],[65710.0,0.26333494],[65721.0,0.15161607],[65722.0,0.18664]]]
["bitfinex","BTCUSD",1772408757397,[[65699.0,0.07610355],[65697.0,0.0763265],[65696.0,0.00022],[65695.0,0.30458676],[65694.0,0.02428257]],[[65706.0,0.07609676],[65709.0,0.07609402],[65710.0,0.0233562],[65711.0,0.57012083],[65712.0,0.1868]]]
["bitfinex","BTCUSD",1772408813668,[[65741.0,0.07605592],[65740.0,0.07605676],[65738.0,0.00067406],[65737.0,0.00022],[65736.0,0.30424473]],[[65747.0,0.07604917],[65748.0,0.07604881],[65749.0,0.2688004],[65751.0,0.30418116],[65752.0,0.18756]]]
["bitfinex","BTCUSD",1772408847073,[[65750.0,0.02401059],[65743.0,0.25156559],[65731.0,0.53524924],[65719.0,0.2512],[65718.0,0.60880874]],[[65757.0,0.01327944],[65759.0,0.07617153],[65761.0,0.25148202],[65763.0,0.18888],[65769.0,0.30409608]]]
["bitfinex","BTCUSD",1772408877614,[[65731.0,0.02393967],[65730.0,0.48303287],[65728.0,0.00022],[65727.0,0.24370896],[65725.0,0.0007246]],[[65744.0,0.02369726],[65745.0,0.31814494],[65756.0,0.18964],[65759.0,0.30610683],[65764.0,0.00015]]]
["bitfinex","BTCUSD",1772408950417,[[65813.0,0.02261165],[65812.0,0.07597299],[65811.0,0.00013609],[65807.0,0.24899784],[65801.0,0.45298536]],[[65820.0,0.07596579],[65824.0,0.30384436],[65825.0,0.24254309],[65826.0,0.02274863],[65827.0,0.0002367]]]
["bitfinex","BTCUSD",1772408962867,[[65834.0,0.07594784],[65830.0,0.09899977],[65826.0,0.24181247],[65824.0,0.30383845],[65808.0,0.0015]],[[65840.0,0.00429381],[65841.0,0.07594091],[65843.0,0.07594042],[65845.0,0.21328652],[65846.0,0.23423152]]]
["bitfinex","BTCUSD",1772408996517,[[65846.0,0.09907498],[65844.0,0.07593668],[65842.0,0.2461112],[65841.0,0.30375782],[65838.0,0.30390717]],[[65854.0,0.07592583],[65856.0,0.07592364],[65859.0,0.30368288],[65863.0,0.30366456],[65864.0,0.02267275]]]
["bitfinex","BTCUSD",1772409047163,[[65776.0,0.00022],[65773.0,0.0001311],[65770.0,0.19397902],[65759.0,0.60849532],[65756.0,0.00022]],[[65823.0,0.60769311],[65837.0,0.0456399],[65862.0,0.3775976],[65875.0,0.45351712],[65878.0,0.0039]]]
["bitfinex","BTCUSD",1772409087531,[[65765.0,0.07602823],[65762.0,0.00022],[65761.0,0.00022],[65760.0,0.28219195],[65759.0,0.17806]],[[65772.0,0.07602107],[65775.0,0.02459944],[65780.0,0.29138403],[65781.0,0.24732344],[65783.0,0.00013596]]]
["bitfinex","BTCUSD",1772409098806,[[65731.0,0.0760566],[65725.0,0.0004],[65723.0,0.02251556],[65722.0,0.43791639]],[[65735.0,0.02459944],[65738.0,0.07605995],[65739.0,0.07606065],[65741.0,0.30422615],[65742.0,0.24732344]]]
["bitfinex","BTCUSD",1772409131610,[[65715.0,0.30434381],[65713.0,0.00022],[65712.0,0.2479446],[65711.0,0.02274876],[65679.0,0.3715113]],[[65724.0,0.02381416],[65726.0,0.07607343],[65731.0,0.2677756],[65734.0,0.4935858]]]
["bitfinex","BTCUSD",1772409193114,[[65710.0,0.07609178],[65706.0,0.00022],[65704.0,0.0238421],[65700.0,0.55865867],[65693.0,0.45666607]],[[65720.0,0.25154805],[65721.0,0.02360218],[65723.0,0.00013125],[65726.0,0.49393454],[65730.0,0.0002]]]
["bitfinex","BTCUSD",1772409235970,[[65727.0,0.0760722],[65724.0,0.07607504],[65721.0,0.30431463],[65720.0,0.02347362],[65716.0,0.24908629]],[[65733.0,0.07606559],[65734.0,0.24870845],[65735.0,0.10048063],[65737.0,0.30424469],[65740.0,0.001]]]
["bitfinex","BTCUSD",1772409258291,[[65714.0,0.48825789],[65710.0,0.08102363],[65703.0,0.45659591],[65702.0,0.00022],[65666.0,1.6697153]],[[65731.0,0.246247],[65749.0,0.46891947],[65751.0,0.18134362],[65755.0,0.87248361],[67968.0,0.02749258]]]
["bitfinex","BTCUSD",1772409299168,[[65721.0,0.07607817],[65720.0,0.00022],[65718.0,0.0001317],[65717.0,0.30433447],[65677.0,0.3715113]],[[65728.0,0.31742362],[65729.0,0.07607047],[65730.0,0.04864142],[65731.0,0.02309452],[65733.0,0.1924]]]
["bitfinex","BTCUSD",1772409348966,[[65720.0,0.10484],[65717.0,0.07608331],[65712.0,0.02271176],[65711.0,0.30436223],[65708.0,0.23074619]],[[65727.0,0.0988738],[65728.0,0.22535409],[65737.0,0.0002018],[65740.0,0.29186934],[65745.0,0.45646177]]]
["bitfinex","BTCUSD",1772409401731,[[65705.0,0.07609741],[65704.0,0.00030296],[65703.0,0.07609936],[65702.0,0.02389316],[65701.0,0.23399326]],[[65712.0,0.07608964],[65713.0,0.07609072],[65716.0,0.32801701],[65718.0,0.24042963],[65720.0,0.19364]]]
["bitfinex","BTCUSD",1772409450124,[[65729.0,0.02252832],[65724.0,0.22044749],[65720.0,0.65729866],[65704.0,1.56054768],[65700.0,0.43830769]],[[65745.0,0.2208884],[65746.0,1e-08],[65749.0,0.0002],[65750.0,0.00392],[65751.0,0.0003894]]]
["bitfinex","BTCUSD",1772409465596,[[65742.0,0.0760548],[65741.0,0.07605518],[65738.0,0.30423631],[65737.0,0.02252832],[65734.0,0.22058377]],[[65748.0,0.07604895],[65750.0,0.07604665],[65753.0,0.32772372],[65755.0,0.2208884],[65757.0,0.30515236]]]
["bitfinex","BTCUSD",1772409465823,[[65742.0,0.0760548],[65741.0,0.07605518],[65738.0,0.30423631],[65737.0,0.02252832],[65734.0,0.22058377]],[[65748.0,0.07604895],[65750.0,0.07604665],[65753.0,0.32772372],[65755.0,0.2208884],[65757.0,0.30415236]]]
["bitfinex","BTCUSD",1772409466220,[[65743.0,0.07605342],[65741.0,0.07605518],[65738.0,0.30423631],[65737.0,0.02252832],[65734.0,0.22058377]],[[65749.0,0.07604707],[65750.0,0.07604665],[65753.0,0.32772372],[65755.0,0.2208884],[65757.0,0.30415236]]]
["bitfinex","BTCUSD",1772409466445,[[65742.0,0.07605474],[65741.0,0.07605518],[65738.0,0.30445631],[65737.0,0.02252832],[65734.0,0.22058377]],[[65749.0,0.07604707],[65753.0,0.32772372],[65755.0,0.2208884],[65757.0,0.30415236]]]
["bitfinex","BTCUSD",1772409466446,[[65742.0,0.07605474],[65741.0,0.07605518],[65738.0,0.30445631],[65737.0,0.02252832],[65734.0,0.22058377]],[[65748.0,0.07604844],[65749.0,0.07604707],[65753.0,0.32772372],[65755.0,0.2208884],[65757.0,0.30415236]]]
["bitfinex","BTCUSD",1772409466639,[[65740.0,0.30422637],[65738.0,0.00022],[65734.0,0.00013628],[65726.0,0.45643911],[65720.0,0.90222124]],[[65753.0,0.0235529],[65757.0,0.0002],[65761.0,0.30413266],[65770.0,0.29166495],[65815.0,0.001]]]
["bitfinex","BTCUSD",1772409466946,[[65744.0,0.07605156],[65743.0,0.22429078],[65742.0,0.07605488],[65738.0,0.00022],[65734.0,0.00013628]],[[65752.0,0.07604408],[65753.0,0.07604289],[65757.0,0.0002],[65761.0,0.30413266],[65769.0,0.02353339]]]
["bitfinex","BTCUSD",1772409467268,[[65742.0,0.07605415],[65740.0,0.0760567],[65739.0,0.02338236],[65738.0,0.30445538],[65737.0,0.22429078]],[[65748.0,0.07604827],[65749.0,0.07604688],[65753.0,0.30417229],[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409467554,[[65743.0,0.07605368],[65742.0,0.07605415],[65739.0,0.02338236],[65738.0,0.30445538],[65737.0,0.22429078]],[[65749.0,0.07604716],[65751.0,0.07604525],[65753.0,0.30417229],[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409467791,[[65743.0,0.07605337],[65742.0,0.07605415],[65740.0,0.22429078],[65739.0,0.02338236],[65738.0,0.00022]],[[65749.0,0.07604679],[65751.0,0.07604525],[65756.0,0.02353339],[65757.0,0.0002],[65814.0,0.0027]]]
["bitfinex","BTCUSD",1772409467997,[[65743.0,0.07605337],[65742.0,0.07605415],[65739.0,0.02338236],[65738.0,0.30445496],[65734.0,0.22442706]],[[65749.0,0.07604679],[65751.0,0.07604525],[65752.0,0.02353339],[65753.0,0.30417017],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409468199,[[65743.0,0.07605337],[65742.0,0.07605415],[65739.0,0.02338236],[65738.0,0.30445496],[65734.0,0.22442706]],[[65749.0,0.07604679],[65751.0,0.07604525],[65752.0,0.02353339],[65753.0,0.30417017],[65755.0,0.2277223]]]
["bitfinex","BTCUSD",1772409468568,[[65742.0,0.07605415],[65740.0,0.07605656],[65739.0,0.02338236],[65738.0,0.30445496],[65734.0,0.22442706]],[[65748.0,0.07604906],[65749.0,0.07604679],[65752.0,0.32770901],[65755.0,0.2277223],[65775.0,0.00055]]]
["bitfinex","BTCUSD",1772409469150,[[65743.0,0.07605356],[65742.0,0.07605415],[65739.0,0.32761392],[65738.0,0.00022],[65737.0,0.22429078]],[[65752.0,0.32770901],[65755.0,0.2277223],[65775.0,0.00055]]]
["bitfinex","BTCUSD",1772409469151,[[65743.0,0.07605356],[65742.0,0.07605415],[65739.0,0.32761392],[65738.0,0.00022],[65737.0,0.22429078]],[[65751.0,0.07604521],[65752.0,0.02353339],[65754.0,0.3041659],[65755.0,0.2277223],[65775.0,0.00055]]]
["bitfinex","BTCUSD",1772409470094,[[65743.0,0.07605356],[65740.0,0.07605643],[65739.0,0.32761392],[65738.0,0.00022],[65737.0,0.22429078]],[[65749.0,0.07604754],[65752.0,0.02353339],[65753.0,0.30417016],[65755.0,0.2277223],[65775.0,0.00055]]]
["bitfinex","BTCUSD",1772409470294,[[65740.0,0.07605643],[65739.0,0.02338236],[65738.0,0.00022],[65737.0,0.52853088],[65586.0,0.890929]],[[65749.0,0.07604754],[65752.0,0.02353339],[65755.0,0.2277223],[65775.0,0.00055],[65793.0,0.26096852]]]
["bitfinex","BTCUSD",1772409470495,[[65739.0,0.02338236],[65738.0,0.00022],[65737.0,0.52853088],[65586.0,0.890929]],[[65749.0,0.07604754],[65752.0,0.02353339],[65755.0,0.2277223],[65775.0,0.00055],[65793.0,0.26096852]]]
["bitfinex","BTCUSD",1772409470496,[[65739.0,0.09944051],[65738.0,0.00022],[65737.0,0.22429078],[65729.0,0.30442724],[65714.0,0.7264676]],[[65744.0,0.07605261],[65752.0,0.02353339],[65755.0,0.53188377],[65775.0,0.00055],[65786.0,0.18134362]]]
["bitfinex","BTCUSD",1772409470696,[[65739.0,0.02338236],[65738.0,0.00022],[65731.0,0.40523078],[65729.0,0.30442724],[65714.0,0.7264676]],[[65743.0,0.07605384],[65752.0,0.25125569],[65761.0,0.45619888],[65775.0,0.00055],[65786.0,0.18134362]]]
["bitfinex","BTCUSD",1772409470999,[[65738.0,0.00022],[65737.0,0.0760606],[65735.0,0.07606212],[65734.0,0.02351864],[65732.0,0.30426334]],[[65743.0,0.07605387],[65750.0,0.02353339],[65752.0,0.2277223],[65761.0,0.45619888],[65775.0,0.00055]]]
["bitfinex","BTCUSD",1772409471397,[[65738.0,0.0762795],[65737.0,0.0760606],[65734.0,0.02351864],[65733.0,0.30425942],[65694.0,0.30258035]],[[65743.0,0.07605387],[65745.0,0.07605181],[65748.0,0.30419523],[65750.0,0.02353339],[65752.0,0.2277223]]]
["bitfinex","BTCUSD",1772409471609,[[65738.0,0.0762795],[65737.0,0.0760606],[65734.0,0.02351864],[65694.0,0.30258035],[65682.0,0.37913535]],[[65745.0,0.07605181],[65746.0,0.07605221],[65748.0,0.30419523],[65750.0,0.02353339],[65752.0,0.2277223]]]
["bitfinex","BTCUSD",1772409471805,[[65739.0,0.07605835],[65738.0,0.00022],[65734.0,0.00013628],[65731.0,0.48520803],[65729.0,0.00015]],[[65748.0,0.07604867],[65756.0,0.30415552],[65773.0,0.60815845],[65811.0,0.001],[65829.0,0.0024]]]
["bitfinex","BTCUSD",1772409472127,[[65738.0,0.07627942],[65737.0,0.07605996],[65735.0,0.22429078],[65734.0,0.00013628],[65731.0,0.48520803]],[[65744.0,0.07605274],[65755.0,0.2277223],[65773.0,0.60815845],[65786.0,0.18134362],[65804.0,0.00793496]]]
["bitfinex","BTCUSD",1772409472282,[[65738.0,0.07627942],[65737.0,0.07605996],[65735.0,0.24767314],[65734.0,0.00013628],[65731.0,0.48520803]],[[65744.0,0.07605274],[65755.0,0.2277223],[65773.0,0.60815845],[65804.0,0.00793496]]]
["bitfinex","BTCUSD",1772409472283,[[65738.0,0.07627942],[65737.0,0.07605996],[65735.0,0.24767314],[65734.0,0.00013628],[65731.0,0.48520803]],[[65744.0,0.07605274],[65751.0,0.02353339],[65755.0,0.2277223],[65773.0,0.60815845],[65779.0,0.58024362]]]
["bitfinex","BTCUSD",1772409472482,[[65740.0,0.07605716],[65738.0,0.00022],[65735.0,0.24767314],[65734.0,0.00013628],[65731.0,0.48520803]],[[65746.0,0.07605106],[65747.0,0.07605113],[65751.0,0.02353339],[65755.0,0.2277223],[65773.0,0.60815845]]]
["bitfinex","BTCUSD",1772409473210,[[65740.0,0.07605716],[65739.0,0.07605618],[65738.0,0.00022],[65736.0,0.30424538],[65735.0,0.22429078]],[[65746.0,0.07605106],[65747.0,0.07605113],[65750.0,0.30418388],[65751.0,0.02353339],[65755.0,0.2277223]]]
["bitfinex","BTCUSD",1772409473432,[[65740.0,0.07605716],[65739.0,0.07605618],[65738.0,0.02360236],[65736.0,0.30424538],[65735.0,0.22429078]],[[65746.0,0.07605106],[65747.0,0.07605113],[65750.0,0.30418388],[65751.0,0.02353339],[65753.0,0.30417325]]]
["bitfinex","BTCUSD",1772409473709,[[65742.0,0.0760544],[65739.0,0.07605835],[65738.0,0.02360236],[65737.0,0.30424103],[65735.0,0.22429078]],[[65748.0,0.07604825],[65751.0,0.02353339],[65752.0,0.30417604],[65757.0,0.30435073],[65782.0,1.7465201]]]
["bitfinex","BTCUSD",1772409473912,[[65745.0,0.0760505],[65741.0,0.02338236],[65739.0,0.22429078],[65738.0,0.00022],[65714.0,0.11777739]],[[65752.0,0.07604435],[65756.0,0.02353339],[65757.0,0.0002],[65760.0,0.2277223],[65778.0,0.51171229]]]
["bitfinex","BTCUSD",1772409474149,[[65745.0,0.0760505],[65744.0,0.07605044],[65741.0,0.32760466],[65739.0,0.22429078],[65738.0,0.00022]],[[65751.0,0.07604457],[65756.0,0.32769062],[65757.0,0.0002],[65760.0,0.2277223],[65761.0,0.30413443]]]
["bitfinex","BTCUSD",1772409474353,[[65746.0,0.07605012],[65744.0,0.07605044],[65741.0,0.32760466],[65739.0,0.22429078],[65738.0,0.00022]],[[65752.0,0.07604358],[65754.0,0.07604145],[65756.0,0.32769062],[65757.0,0.0002],[65760.0,0.2277223]]]
["bitfinex","BTCUSD",1772409474524,[[65745.0,0.07605129],[65744.0,0.07605044],[65741.0,0.32760466],[65739.0,0.22429078],[65738.0,0.00022]],[[65751.0,0.07604526],[65753.0,0.07604444],[65756.0,0.32769062],[65757.0,0.0002],[65760.0,0.2277223]]]
["bitfinex","BTCUSD",1772409474735,[[65745.0,0.07605129],[65744.0,0.07605044],[65741.0,0.32760466],[65739.0,0.22429078],[65738.0,0.00022]],[[65750.0,0.07604572],[65751.0,0.0353743],[65755.0,0.30416244],[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409474944,[[65745.0,0.07605129],[65742.0,0.07605405],[65741.0,0.32760466],[65739.0,0.22429078],[65738.0,0.00022]],[[65750.0,0.07604572],[65751.0,0.0353743],[65755.0,0.30416244],[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409475524,[[65745.0,0.07605129],[65742.0,0.07605405],[65739.0,0.22429078],[65738.0,0.00022]],[[65750.0,0.07604572],[65751.0,0.0353743],[65755.0,0.30416244],[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409475525,[[65745.0,0.07605129],[65742.0,0.30421787],[65739.0,0.22429078],[65738.0,0.00022],[65700.0,0.96422955]],[[65753.0,0.07604263],[65756.0,0.02353339],[65757.0,0.30435279],[65836.0,0.60565616],[66658.0,0.04450141]]]
["bitfinex","BTCUSD",1772409475726,[[65747.0,0.07604883],[65743.0,0.02338236],[65741.0,0.22429078],[65738.0,0.00022],[65708.0,0.30259605]],[[65754.0,0.07604328],[65756.0,0.02353339],[65757.0,0.30435279],[65760.0,0.4218823],[65767.0,0.000218]]]
["bitfinex","BTCUSD",1772409476090,[[65746.0,0.07605],[65745.0,0.07605104],[65743.0,0.02338236],[65741.0,0.22429078],[65738.0,0.00022]],[[65752.0,0.07604343],[65754.0,0.07604328],[65756.0,0.02353339],[65757.0,0.0002],[65760.0,0.4218823]]]
["bitfinex","BTCUSD",1772409476417,[[65743.0,0.02338236],[65741.0,0.22429078],[65738.0,0.00022],[65712.0,0.34076035],[65708.0,0.0002357]],[[65754.0,0.07604328],[65756.0,0.09957277],[65757.0,0.0002],[65759.0,0.15120023],[65760.0,0.4218823]]]
["bitfinex","BTCUSD",1772409476622,[[65747.0,0.07604832],[65745.0,0.07605071],[65743.0,0.32759514],[65741.0,0.22429078],[65738.0,0.00022]],[[65754.0,0.07604328],[65755.0,0.07604215],[65756.0,0.02353339],[65757.0,0.0002],[65758.0,0.30414759]]]
["bitfinex","BTCUSD",1772409476839,[[65747.0,0.07604832],[65745.0,0.07605071],[65743.0,0.32759514],[65741.0,0.22429078],[65738.0,0.00022]],[[65753.0,0.07604216],[65755.0,0.07604215],[65756.0,0.02353339],[65757.0,0.0002],[65758.0,0.30414759]]]
["bitfinex","BTCUSD",1772409477021,[[65745.0,0.0760511],[65743.0,0.09943524],[65741.0,0.22429078],[65738.0,0.30444878],[65692.0,0.74193777]],[[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409477022,[[65745.0,0.0760511],[65743.0,0.09943524],[65741.0,0.22429078],[65738.0,0.30444878],[65692.0,0.74193777]],[[65756.0,0.02353339],[65757.0,0.0002],[65789.0,0.45954389],[65790.0,0.22824],[65795.0,0.0456638]]]
["bitfinex","BTCUSD",1772409477218,[[65745.0,0.0760511],[65743.0,0.09943524],[65741.0,0.22429078],[65738.0,0.30444878],[65692.0,0.74193777]],[[65752.0,0.07604434],[65753.0,0.07604224],[65755.0,0.01247522],[65756.0,0.02353339],[65757.0,0.0002]]]
["bitfinex","BTCUSD",1772409477555,[[65745.0,0.0760511],[65743.0,0.09943524],[65741.0,0.52851176],[65738.0,0.30444878],[65692.0,0.74193777]],[[65752.0,0.07604434],[65753.0,0.07604224],[65756.0,0.32768952],[65757.0,0.0002],[65773.0,0.78950207]]]
["bitfinex","BTCUSD",1772409477704,[[65746.0,0.0760498],[65745.0,0.0760511],[65743.0,0.02338236],[65741.0,0.52851176],[65738.0,0.30444878]],[[65752.0,0.07604434],[65753.0,0.07604224],[65756.0,0.32768952],[65757.0,0.0002],[65773.0,0.60815845]]]
["bitfinex","BTCUSD",1772409478348,[[65746.0,0.0760498],[65745.0,0.0760511],[65743.0,0.02338236],[65741.0,0.52851176],[65738.0,0.30444878]],[[65752.0,0.07604434],[65753.0,0.07604224],[65756.0,0.32768952],[65757.0,0.0002],[65773.0,0.78950207]]]
["bitfinex","BTCUSD",1772409478859,[[65747.0,0.07604888],[65745.0,0.0760511],[65743.0,0.02338236],[65742.0,0.30421811],[65741.0,0.22429078]],[[65752.0,0.07604434],[65753.0,0.07604224],[65756.0,0.32768952],[65757.0,0.0002],[65773.0,0.60815845]]]
["bitfinex","BTCUSD",1772409479159,[[65748.0,0.0760479],[65743.0,0.32759263],[65741.0,0.22429078],[65704.0,0.37889965],[65703.0,0.00022]],[[65754.0,0.07604138],[65755.0,0.07604049],[65757.0,0.0002],[65758.0,0.30414771],[65773.0,0.60815845]]]
["bitfinex","BTCUSD",1772409479341,[[65749.0,0.07604611],[65748.0,0.0760479],[65743.0,0.02338236],[65741.0,0.22429078],[65719.0,0.2497]],[[65756.0,0.07604078],[65757.0,0.0002],[65758.0,0.30414771],[65760.0,0.44541569],[65773.0,0.60815845]]]
["bitfinex","BTCUSD",1772409479509,[[65748.0,0.0760479],[65746.0,0.07604948],[65744.0,0.30420805],[65743.0,0.02338236],[65741.0,0.22429078]],[[65754.0,0.07604105],[65755.0,0.01248338],[65756.0,0.07604078],[65757.0,0.0002],[65758.0,0.30414771]]]
["bitfinex","BTCUSD",1772409479709,[[65748.0,0.0760479]],[[65757.0,0.0002],[65758.0,0.30414771]]]
["bitfinex","BTCUSD",1772409479710,[[65750.0,0.07604555],[65748.0,0.02338236],[65745.0,0.22429078],[65738.0,0.00022],[65731.0,0.30448803]],[[65757.0,0.0002],[65758.0,0.07603723],[65760.0,0.02353339],[65765.0,0.5318382],[65780.0,0.52015756]]]
["bitfinex","BTCUSD",1772409479951,[[65750.0,0.07604555],[65738.0,0.00022],[65731.0,0.30448803]],[[65760.0,0.02353339],[65780.0,0.52015756]]]
["bitfinex","BTCUSD",1772409479952,[[65754.0,0.07604019],[65750.0,0.22429078],[65741.0,0.18096],[65740.0,0.29166495],[65738.0,0.45657069]],[[65760.0,0.07603478],[65762.0,0.07603268],[65764.0,0.15130767],[65767.0,0.21811139],[65772.0,0.2277223]]]
["bitfinex","BTCUSD",1772409480187,[[65753.0,0.07604019],[65752.0,0.02338236],[65750.0,0.52847157],[65745.0,0.30420138],[65744.0,0.00022]],[[65760.0,0.07603478],[65762.0,0.07603268],[65764.0,0.30411913],[65767.0,0.21811139],[65770.0,0.3040943]]]
["bitfinex","BTCUSD",1772409480389,[[65753.0,0.07604019],[65752.0,0.02338236],[65750.0,0.52847157],[65745.0,0.30420138],[65744.0,0.00022]],[[65760.0,0.07603478],[65762.0,0.07603268],[65764.0,0.30411913],[65767.0,0.21811139],[65769.0,0.2277223]]]
["bitfinex","BTCUSD",1772409480531,[[65754.0,0.07603991],[65753.0,0.07604019],[65752.0,0.02338236],[65750.0,0.52847157],[65745.0,0.30420138]],[[65760.0,0.07603478],[65761.0,0.07603497],[65764.0,0.30411913],[65767.0,0.21811139],[65769.0,0.2277223]]]
["bitfinex","BTCUSD",1772409481475,[[65755.0,0.07603965],[65753.0,0.07604019],[65752.0,0.02338236],[65750.0,0.52847157],[65745.0,0.30420138]],[[65760.0,0.07603478],[65761.0,0.07603497],[65764.0,0.30411913],[65767.0,0.21811139],[65769.0,0.2277223]]]
["bitfinex","BTCUSD",1772409481857,[[65755.0,0.07603965],[65753.0,0.07604019],[65750.0,0.30418079],[65745.0,0.30420138],[65730.0,0.29188495]],[[65760.0,0.07603478],[65761.0,0.07603497],[65764.0,0.30411913],[65767.0,0.194578],[66660.0,0.00426886]]]
["bitfinex","BTCUSD",1772409482067,[[65747.0,0.02338236],[65744.0,0.22451078],[65730.0,0.29188495],[64864.0,0.91102008],[63943.0,0.0022872]],[[65763.0,0.02353339],[65765.0,0.2277223],[65767.0,0.4986865],[65975.0,0.0004],[65982.0,1.46612882]]]
["bitfinex","BTCUSD",1772409482250,[[65753.0,0.07604105],[65749.0,0.02338236],[65744.0,0.22451078],[65730.0,0.29188495],[65725.0,0.2501]],[[65760.0,0.07603515],[65762.0,0.01247667],[65763.0,0.02398756],[65765.0,0.2277223],[65767.0,0.4986865]]]
["bitfinex","BTCUSD",1772409482447,[[65754.0,0.07604068],[65749.0,0.32756698],[65747.0,0.22429078],[65744.0,0.00022],[65730.0,0.29188495]],[[65760.0,0.07603515],[65761.0,0.07603501],[65763.0,0.32811371],[65765.0,0.2277223],[65767.0,0.4986865]]]
["bitfinex","BTCUSD",1772409482645,[[65755.0,0.07603976],[65754.0,0.07604068],[65750.0,0.30418078],[65749.0,0.02338236],[65747.0,0.22429078]],[[65761.0,0.07603501],[65763.0,0.02398756],[65765.0,0.30411642],[65767.0,0.4986865],[65769.0,0.2277223]]]
["bitfinex","BTCUSD",1772409482868,[[65757.0,0.0760374],[65751.0,0.02338236],[65750.0,0.52847156],[65720.0,0.88761025],[65699.0,0.44858591]],[[65762.0,0.07603216],[65763.0,0.07648553],[65767.0,0.21811139],[65769.0,0.2277223],[65771.0,0.30408853]]]
["bitfinex","BTCUSD",1772409483072,[[65756.0,0.07603858],[65752.0,0.30417048],[65751.0,0.02338236],[65750.0,0.52847156],[65721.0,0.30261375]],[[65762.0,0.07603216],[65763.0,0.07648553],[65766.0,0.45531349],[65767.0,0.21811139],[65769.0,0.2277223]]]
["bitfinex","BTCUSD",1772409483272,[[65755.0,0.07603944],[65752.0,0.32755284],[65750.0,0.22429078],[65746.0,0.30419773],[65721.0,0.0002534]],[[65761.0,0.07603308],[65763.0,0.07648553],[65767.0,0.21811139],[65769.0,0.2277223],[65800.0,0.63227001]]]
["bitfinex","BTCUSD",1772409483474,[[65755.0,0.07603944],[65754.0,0.07604065],[65752.0,0.02338236],[65750.0,0.5284702],[65746.0,0.30419773]],[[65761.0,0.07603308],[65762.0,0.07603398],[65763.0,0.00045417],[65765.0,0.30411486],[65766.0,0.15119449]]]
["bitfinex","BTCUSD",1772409483814,[[65754.0,0.07604065],[65752.0,0.09942496],[65750.0,0.5284702],[65746.0,0.30419773],[65669.0,0.91927699]],[[65760.0,0.07603439],[65761.0,0.07603308],[65763.0,0.00045417],[65765.0,0.30411486],[65800.0,0.5866099]]]
["bitfinex","BTCUSD",1772409483974,[[65754.0,0.07604065],[65752.0,0.09942496],[65750.0,0.5284702],[65746.0,0.30419773],[65669.0,0.91927699]],[[65760.0,0.07603439],[65761.0,0.07603308],[65763.0,0.00045417],[65765.0,0.30411486],[65796.0,0.33169205]]]
["bitfinex","BTCUSD",1772409484152,[[65754.0,0.07604065],[65752.0,0.09942496],[65750.0,0.5284702],[65746.0,0.30419773],[65669.0,0.91927699]],[[65760.0,0.07603439],[65761.0,0.07603308],[65763.0,0.00045417],[65764.0,0.30411903],[65796.0,0.33169205]]]
["bitfinex","BTCUSD",1772409484355,[[65754.0,0.07604065],[65752.0,0.02338236],[65750.0,0.5284702],[65746.0,0.30419773],[65669.0,0.91927699]],[[65760.0,0.07603439],[65763.0,0.07648559],[65764.0,0.30411903],[65767.0,0.02375139],[65768.0,0.19452]]]
["bitfinex","BTCUSD",1772409484572,[[65754.0,0.07604065],[65752.0,0.02338236],[65750.0,0.5284702],[65746.0,0.30419773],[65721.0,0.30261375]],[[65760.0,0.07603439],[65763.0,0.07648559],[65764.0,0.30411903],[65767.0,0.02375139],[65768.0,0.19452]]]
["bitfinex","BTCUSD",1772409484776,[[65754.0,0.07604079],[65752.0,0.02338236],[65750.0,0.5284702],[65746.0,0.30419773],[65722.0,0.30236035]],[[65760.0,0.07603439],[65762.0,0.07603218],[65763.0,0.00045417],[65764.0,0.30411903],[65767.0,0.02375139]]]
["bitfinex","BTCUSD",1772409484980,[[65755.0,0.07603894],[65754.0,0.07604079],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65761.0,0.07603305],[65762.0,0.07603218],[65763.0,0.00045417],[65764.0,0.30411903],[65767.0,0.02375139]]]
["bitfinex","BTCUSD",1772409485292,[[65755.0,0.07603894],[65754.0,0.07604079],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65761.0,0.07603305],[65762.0,0.07603218],[65763.0,0.00045417],[65766.0,0.30411146],[65767.0,0.02375139]]]
["bitfinex","BTCUSD",1772409485525,[[65755.0,0.07603894],[65754.0,0.07604079],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65762.0,0.07603218],[65763.0,0.00045417],[65767.0,0.02375139]]]
["bitfinex","BTCUSD",1772409485526,[[65755.0,0.07603894],[65754.0,0.07604079],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65760.0,0.07603424],[65762.0,0.07603218],[65763.0,0.00045417],[65767.0,0.02375139],[65826.0,0.0027]]]
["bitfinex","BTCUSD",1772409485818,[[65755.0,0.07603894],[65754.0,0.07604079],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65760.0,0.07603424],[65762.0,0.07603218],[65763.0,0.00045417],[65767.0,0.175023],[65776.0,0.18134362]]]
["bitfinex","BTCUSD",1772409486010,[[65754.0,0.07604079],[65752.0,0.0994249],[65751.0,0.30417567],[65750.0,0.22429078],[63959.0,0.00274]],[[65760.0,0.07603424],[65762.0,0.07603218],[65763.0,0.00045417],[65767.0,0.175023],[65776.0,0.18134362]]]
["bitfinex","BTCUSD",1772409486188,[[65754.0,0.07604079],[65753.0,0.07603994],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65760.0,0.07603424],[65762.0,0.07603218],[65763.0,0.00045417],[65767.0,0.175023],[65776.0,0.18134362]]]
["bitfinex","BTCUSD",1772409486565,[[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078],[63959.0,0.00274],[63953.0,0.75802748]],[[65761.0,0.07603317],[65762.0,0.07603218],[65763.0,0.00045417],[65767.0,0.175023],[65776.0,0.18134362]]]
["bitfinex","BTCUSD",1772409486731,[[65756.0,0.07603859],[65754.0,0.07603875],[65752.0,0.02338236],[65751.0,0.30417567],[65750.0,0.22429078]],[[65762.0,0.07603218],[65763.0,0.00045417],[65764.0,0.07603016],[65766.0,0.30411166],[65767.0,0.175023]]]
["bitfinex","BTCUSD",1772409486934,[[65756.0,0.07603859],[65750.0,0.22429078]],[[65767.0,0.175023]]]
["bitfinex","BTCUSD",1772409486935,[[65764.0,0.02338236],[65756.0,0.18116],[65750.0,0.29166495],[65740.0,0.5833299],[65738.0,0.00022]],[[65778.0,0.07601374],[65780.0,0.0021557],[65783.0,0.02353339],[65787.0,0.2277223],[65793.0,0.03463161]]]
["bitfinex","BTCUSD",1772409487083,[[65768.0,0.0760242],[65766.0,0.07602637],[65764.0,0.02338236],[65763.0,0.22429078],[65756.0,0.18116]],[[65774.0,0.01248847],[65775.0,0.07670323],[65780.0,0.0021557],[65783.0,0.21809339],[65784.0,0.2277223]]]
["bitfinex","BTCUSD",1772409487280,[[65768.0,0.0760242],[65767.0,0.07602368],[65764.0,0.32749549],[65763.0,0.22429078],[65759.0,0.30413836]],[[65775.0,0.07670323],[65776.0,0.07601639],[65780.0,0.0021557],[65783.0,0.21809339],[65784.0,0.53174835]]]
["bitfinex","BTCUSD",1772409487487,[[65768.0,0.0760242],[65767.0,0.07602368],[65764.0,0.32749549],[65763.0,0.22429078],[65759.0,0.30413836]],[[65774.0,0.01248539],[65775.0,0.07670323],[65776.0,0.07601639],[65779.0,0.3040505],[65780.0,0.0021557]]]
["bitfinex","BTCUSD",1772409487705,[[65769.0,0.07602362],[65767.0,0.07602368],[65764.0,0.32749549],[65763.0,0.22429078],[65759.0,0.30413836]],[[65775.0,0.07670323],[65776.0,0.07601639],[65779.0,0.3040505],[65780.0,0.0021557],[65796.0,0.60794357]]]
["bitfinex","BTCUSD",1772409487911,[[65768.0,0.07602398],[65767.0,0.07602368],[65764.0,0.32749549],[65763.0,0.22429078],[65759.0,0.30413836]],[[65774.0,0.08850403],[65775.0,0.0006862],[65776.0,0.07601639],[65779.0,0.3040505],[65780.0,0.0021557]]]
["bitfinex","BTCUSD",1772409488114,[[65768.0,0.07602398],[65765.0,0.07602753],[65764.0,0.32749549],[65763.0,0.22429078],[65759.0,0.30413836]],[[65774.0,0.03794409],[65775.0,0.0006862],[65776.0,0.07601639],[65779.0,0.3040505],[65780.0,0.0021557]]]
["bitfinex","BTCUSD",1772409488314,[[65759.0,0.30413836]],[[65774.0,0.03794409],[65775.0,0.0006862],[65776.0,0.07601639],[65779.0,0.3040505],[65780.0,0.0021557]]]
["bitfinex","BTCUSD",1772409488315,[[65757.0,0.02338236],[65754.0,0.22429078],[65740.0,0.29166495],[65734.0,0.60873337],[65731.0,0.00022]],[[65775.0,0.0006862],[65780.0,0.0021557],[65783.0,0.19456],[65784.0,0.30402605],[65786.0,0.22848693]]]
["bitfinex","BTCUSD",1772409488493,[[65756.0,0.07603789],[65750.0,0.20454236],[65747.0,0.22429078],[65746.0,0.30419638],[65737.0,0.00022]],[[65762.0,0.07603194],[65766.0,0.30410994],[65767.0,0.2277223],[65768.0,0.02353339],[65774.0,0.01247867]]]
["bitfinex","BTCUSD",1772409488687,[[65750.0,0.18116],[65749.0,0.30418454],[65740.0,0.45634309],[65737.0,0.00022],[65724.0,0.00022]],[[65768.0,0.02353339],[65774.0,0.01247867]]]
["bitfinex","BTCUSD",1772409488688,[[65750.0,0.18116],[65749.0,0.30418454],[65740.0,0.45634309],[65737.0,0.00022],[65724.0,0.00022]],[[65768.0,0.02353339],[65772.0,0.1946],[65774.0,0.30407346],[65789.0,0.60800586],[65811.0,0.29934389]]]
["bitfinex","BTCUSD",1772409488913,[[65761.0,0.07603278],[65759.0,0.07603487],[65758.0,0.02338236],[65757.0,0.22429078],[65750.0,0.18116]],[[65767.0,0.07602634],[65772.0,0.1946],[65774.0,0.32760685],[65775.0,0.2284085],[65789.0,0.60800586]]]
["bitfinex","BTCUSD",1772409489142,[[65760.0,0.0760337],[65759.0,0.09941723],[65757.0,0.22429078],[65750.0,0.18116],[65699.0,0.51585956]],[[65767.0,0.07602634],[65772.0,0.1946],[65774.0,0.32760685],[65775.0,0.2284085],[65789.0,0.60800586]]]
["bitfinex","BTCUSD",1772409489292,[[65760.0,0.0760337],[65759.0,0.09941723],[65757.0,0.22429078],[65756.0,0.30415161],[65750.0,0.18116]],[[65766.0,0.07602791],[65767.0,0.07602634],[65772.0,0.1946],[65774.0,0.32760685],[65775.0,0.2284085]]]
["bitfinex","BTCUSD",1772409489293,[[65760.0,0.0760337],[65759.0,0.09941723],[65757.0,0.22429078],[65756.0,0.30415161],[65750.0,0.18116]],[[65766.0,0.07602791],[65767.0,0.07602634],[65771.0,0.30408538],[65772.0,0.1946],[65774.0,0.32760685]]]
["bitfinex","BTCUSD",1772409489492,[[65760.0,0.0760337],[65759.0,0.09941723],[65757.0,0.22429078],[65756.0,0.30415161],[65750.0,0.18116]],[[65766.0,0.07602791],[65767.0,0.07602634],[65772.0,0.1946],[65774.0,0.32760685],[65810.0,0.00192]]]
["bitfinex","BTCUSD",1772409489688,[[65760.0,0.0760337],[65759.0,0.09941723],[65756.0,0.30415161],[65750.0,0.18116],[65664.0,0.5967897]],[[65766.0,0.07602791],[65767.0,0.07602634],[65772.0,0.1946],[65774.0,0.32760685],[65792.0,0.1602]]]
["bitfinex","BTCUSD",1772409489940,[[65759.0,0.09941725],[65757.0,0.07603676],[65753.0,0.22429078],[65752.0,0.30416863],[65750.0,0.18116]],[[65765.0,0.0760283],[65767.0,0.07602634],[65770.0,0.30409161],[65772.0,0.1946],[65774.0,0.32760685]]]
["bitfinex","BTCUSD",1772409490201,[[65759.0,0.02338236],[65754.0,0.07604029],[65753.0,0.22429078],[65750.0,0.18116],[65748.0,0.30419043]],[[65772.0,0.49868538],[65773.0,0.30408538],[65775.0,0.0006862],[65780.0,0.0021557],[65790.0,0.29166495]]]
["bitfinex","BTCUSD",1772409490374,[[65754.0,0.07604029],[65750.0,0.18116],[65748.0,0.30419043]],[[65772.0,0.49868538],[65775.0,0.0006862],[65780.0,0.0021557],[65790.0,0.29166495]]]
["bitfinex","BTCUSD",1772409490375,[[65754.0,0.07604022],[65752.0,0.07604257],[65751.0,0.02338236],[65750.0,0.18116],[65748.0,0.30419043]],[[65761.0,0.07603375],[65763.0,0.07603157],[65767.0,0.02353339],[65770.0,0.2277223],[65772.0,0.1946]]]
["bitfinex","BTCUSD",1772409490576,[[65756.0,0.0760385],[65754.0,0.07604022],[65751.0,0.32755776],[65750.0,0.18116],[65748.0,0.30419043]],[[65762.0,0.07603211],[65763.0,0.07603157],[65765.0,0.30411417],[65767.0,0.02353339],[65770.0,0.2277223]]]
["bitfinex","BTCUSD",1772409490877,[[65756.0,0.0760385],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65762.0,0.07603211],[65763.0,0.07603157],[65767.0,0.02353339],[65770.0,0.2277223],[65827.0,0.0027]]]
["bitfinex","BTCUSD",1772409491075,[[65756.0,0.0760385],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65761.0,0.07603293],[65763.0,0.07603157],[65767.0,0.02353339],[65770.0,0.2277223],[65827.0,0.0027]]]
["bitfinex","BTCUSD",1772409491220,[[65756.0,0.0760385],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65761.0,0.07603293],[65763.0,0.07603157],[65767.0,0.02353339],[65770.0,0.2277223],[65820.0,0.87499485]]]
["bitfinex","BTCUSD",1772409491429,[[65756.0,0.0760385],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65761.0,0.07603293],[65763.0,0.07603157],[65767.0,0.02353339],[65770.0,0.2277223],[65772.0,0.1956]]]
["bitfinex","BTCUSD",1772409491634,[[65755.0,0.0760395],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65761.0,0.07603293],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.2277223]]]
["bitfinex","BTCUSD",1772409492056,[[65755.0,0.0760395],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65761.0,0.07603293],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409492473,[[65756.0,0.07603843],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409492474,[[65756.0,0.07603843],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65762.0,0.07603213],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409492668,[[65756.0,0.07596238],[65754.0,0.07604022],[65751.0,0.55184854],[65750.0,0.18116],[65748.0,0.30419043]],[[65762.0,0.07603213],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409493375,[[65756.0,0.07596238],[65754.0,0.10031956],[65751.0,0.52846618],[65750.0,0.18116],[65748.0,0.30419043]],[[65762.0,0.07603213],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409493801,[[65756.0,0.07596238],[65754.0,0.10031956],[65751.0,0.52846618],[65750.0,0.18116],[65748.0,0.30419043]],[[65762.0,0.03132021],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409493967,[[65756.0,0.07596238],[65754.0,0.10031956],[65751.0,0.52846618],[65748.0,0.30419043]],[[65762.0,0.03132021],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409493968,[[65756.0,0.07596238],[65754.0,0.10031956],[65751.0,0.52846618],[65748.0,0.30419043],[65698.0,2.02824885]],[[65762.0,0.03132021],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409494169,[[65756.0,0.07596238],[65754.0,0.10031956],[65751.0,0.52846618],[65750.0,0.18136],[65748.0,0.30419043]],[[65762.0,0.03132021],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409497666,[[65756.0,0.07596238],[65754.0,0.10031956],[65752.0,0.30417173],[65751.0,0.22429078],[65750.0,0.18136]],[[65762.0,0.03132021],[65763.0,0.07603157],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409497882,[[65755.0,0.07603952],[65754.0,0.10031956],[65752.0,0.30417173],[65751.0,0.22429078],[65750.0,0.18136]],[[65761.0,0.07603342],[65762.0,0.03132021],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409498670,[[65756.0,0.07603867],[65754.0,0.10031956],[65752.0,0.30417173],[65751.0,0.22429078],[65750.0,0.18136]],[[65761.0,0.07603342],[65762.0,0.03132021],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409499099,[[65754.0,0.10031956],[65751.0,0.22429078],[65750.0,0.18136]],[[65761.0,0.07603342],[65762.0,0.03132021],[65766.0,0.30411091],[65767.0,0.02353339],[65770.0,0.53181693]]]
["bitfinex","BTCUSD",1772409499100,[[65754.0,0.02427934],[65751.0,0.22429078],[65750.0,0.18136],[65739.0,0.45634364],[65728.0,0.0384]],[[65765.0,0.07602865],[65768.0,0.3041013],[65774.0,0.30407401],[65780.0,0.74988671],[65907.0,1.02610396]]]
["bitfinex","BTCUSD",1772409499312,[[65760.0,0.07603321],[65754.0,0.22246411],[65750.0,0.18136],[65739.0,0.45634364],[65728.0,0.0384]],[[65766.0,0.0760278],[65773.0,0.02376967],[65774.0,0.30407401],[65775.0,0.22555738],[65780.0,0.45822176]]]
["bitfinex","BTCUSD",1772409499456,[[65763.0,0.07603025],[65761.0,0.07603266],[65757.0,0.02366325],[65754.0,0.22246411],[65750.0,0.18136]],[[65769.0,0.07602444],[65772.0,0.49868387],[65773.0,0.02376967],[65775.0,0.22555738],[65778.0,0.30405461]]]
["bitfinex","BTCUSD",1772409499674,[[65763.0,0.07603025],[65762.0,0.07602949],[65759.0,0.30413919],[65750.0,0.18158],[65707.0,0.44858591]],[[65769.0,0.07602444],[65770.0,0.07602471],[65773.0,0.02376967],[65774.0,0.49891392],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409499857,[[65763.0,0.07603025],[65762.0,0.07602949],[65760.0,0.02366325],[65759.0,0.30413919],[65757.0,0.22246411]],[[65769.0,0.07602444],[65770.0,0.07602471],[65773.0,0.02376967],[65774.0,0.19484],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409500073,[[65762.0,0.07602949],[65760.0,0.09969678],[65757.0,0.22246411],[65752.0,0.30416863],[65710.0,0.04565331]],[[65768.0,0.07602482],[65770.0,0.07602471],[65773.0,0.02376967],[65774.0,0.19484],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409500301,[[65762.0,0.07602949],[65760.0,0.09969678],[65757.0,0.22246411],[65752.0,0.30416863],[65743.0,0.00022]],[[65768.0,0.07602482],[65769.0,0.07602593],[65773.0,0.02376967],[65774.0,0.19484],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409500518,[[65761.0,0.07603275],[65760.0,0.09969678],[65757.0,0.526612],[65752.0,0.30416863],[65743.0,0.00022]],[[65767.0,0.07602627],[65769.0,0.07602593],[65772.0,0.3040824],[65773.0,0.02376967],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409500730,[[65760.0,0.09969678],[65758.0,0.07603572],[65757.0,0.22246411],[65752.0,0.30416863],[65743.0,0.00022]],[[65766.0,0.07602809],[65767.0,0.07602627],[65773.0,0.02376967],[65775.0,0.5296268],[65793.0,0.0002357]]]
["bitfinex","BTCUSD",1772409500940,[[65760.0,0.09969678],[65758.0,0.07603572],[65753.0,0.22246411],[65752.0,0.30416863],[65743.0,0.00022]],[[65766.0,0.07602809],[65767.0,0.07602627],[65773.0,0.02376967],[65775.0,0.5296268],[65793.0,0.0002357]]]
["bitfinex","BTCUSD",1772409501452,[[65760.0,0.07603353],[65758.0,0.07603572],[65753.0,0.22246411],[65752.0,0.30416863],[65743.0,0.00022]],[[65766.0,0.07602809],[65767.0,0.07602627],[65773.0,0.02376967],[65775.0,0.5296268],[65791.0,0.22005803]]]
["bitfinex","BTCUSD",1772409501624,[[65760.0,0.07603353],[65753.0,0.22246411],[65752.0,0.30416863],[65743.0,0.00022]],[[65766.0,0.07602809],[65767.0,0.07602627],[65773.0,0.02376967],[65775.0,0.5296268],[65791.0,0.22005803]]]
["bitfinex","BTCUSD",1772409501625,[[65760.0,0.07603353],[65759.0,0.07603304],[65756.0,0.02366325],[65753.0,0.22246411],[65752.0,0.30416863]],[[65766.0,0.07602809],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409501998,[[65760.0,0.07603353],[65759.0,0.07603304],[65756.0,0.3278158],[65753.0,0.22246411],[65752.0,0.30416863]],[[65766.0,0.07602809],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409502846,[[65759.0,0.07603304],[65758.0,0.07603424],[65756.0,0.3278158],[65753.0,0.22246411],[65752.0,0.30416863]],[[65765.0,0.07602833],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409503756,[[65760.0,0.07603397],[65758.0,0.07603424],[65756.0,0.3278158],[65753.0,0.22246411],[65752.0,0.30416863]],[[65765.0,0.07602833],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409506287,[[65760.0,0.07603397],[65758.0,0.07603424],[65756.0,0.52661666],[65752.0,0.30416863],[64138.0,0.03197998]],[[65765.0,0.07602833],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409506491,[[65760.0,0.09969722],[65758.0,0.07603424],[65756.0,0.52661666],[65752.0,0.30416863],[65736.0,0.30258035]],[[65765.0,0.07602833],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409507061,[[65760.0,0.07603397],[65758.0,0.07603424],[65756.0,0.55027991],[65752.0,0.30416863],[65736.0,0.30258035]],[[65765.0,0.07602833],[65767.0,0.07602627],[65770.0,0.3040918],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409507261,[[65761.0,0.02366325],[65760.0,0.07603397],[65758.0,0.07603424],[65756.0,0.52661666],[65752.0,0.30416863]],[[65765.0,0.07602833],[65767.0,0.07602627],[65769.0,0.30409647],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409507468,[[65761.0,0.02366325],[65760.0,0.07603397],[65758.0,0.07603424],[65756.0,0.52661666],[65755.0,0.00022]],[[65765.0,0.07602833],[65767.0,0.07602627],[65769.0,0.30409647],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409507663,[[65759.0,0.09969799],[65758.0,0.07603424],[65756.0,0.22246411],[65755.0,0.00022],[65754.0,0.30416077]],[[65764.0,0.07602947],[65765.0,0.07622833],[65769.0,0.30409647],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409508005,[[65759.0,0.09969799],[65757.0,0.07603699],[65756.0,0.22246411],[65755.0,0.00022],[65754.0,0.30416077]],[[65764.0,0.07602947],[65765.0,0.07622833],[65768.0,0.30410045],[65773.0,0.02376967],[65775.0,0.5296268]]]
["bitfinex","BTCUSD",1772409508136,[[65759.0,0.02366325],[65756.0,0.22246411],[65755.0,0.00022],[65754.0,0.30416077],[65736.0,0.00022]],[[65765.0,0.07622833],[65768.0,0.30410045],[65772.0,0.30408222],[65773.0,0.02376967],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409508339,[[65759.0,0.02366325],[65756.0,0.22246411],[65755.0,0.00022],[65754.0,0.30416077],[65736.0,0.30258035]],[[65765.0,0.07622833],[65768.0,0.30410045],[65772.0,0.30408222],[65773.0,0.02376967],[65775.0,0.22555738]]]
["bitfinex","BTCUSD",1772409508756,[[65759.0,0.09969767],[65756.0,0.22246411],[65755.0,0.30437801],[65736.0,0.30258035],[65720.0,1.03383581]],[[65765.0,0.07622867],[65767.0,0.07602685],[65768.0,0.30410045],[65772.0,0.30408222],[65773.0,0.02376967]]]
["bitfinex","BTCUSD",1772409508962,[[65755.0,0.00022],[65750.0,0.20524325],[65749.0,0.30418557],[65746.0,0.22246411],[65744.0,0.30442718]],[[65758.0,0.07603659],[65765.0,0.0002],[65766.0,0.22487118],[65772.0,0.30408222],[65775.0,0.0006862]]]
["bitfinex","BTCUSD",1772409509209,[[65755.0,0.00022],[65754.0,0.0760402],[65752.0,0.07604256],[65750.0,0.20524325],[65746.0,0.22246411]],[[65765.0,0.0002],[65766.0,0.22487118],[65775.0,0.0006862]]]
["bitfinex","BTCUSD",1772409509210,[[65755.0,0.00022],[65754.0,0.0760402],[65752.0,0.07604256],[65750.0,0.20524325],[65746.0,0.22246411]],[[65760.0,0.07603407],[65765.0,0.02396967],[65766.0,0.22487118],[65771.0,0.19504],[65775.0,0.0006862]]]
["bitfinex","BTCUSD",1772409509404,[[65755.0,0.00022],[65753.0,0.07604008],[65750.0,0.02388325],[65746.0,0.22246411],[65731.0,0.24992]],[[65762.0,0.0760327],[65764.0,0.30411929],[65765.0,0.02396967],[65766.0,0.22487118],[65771.0,0.19504]]]
["bitfinex","BTCUSD",1772409509580,[[65755.0,0.00022],[65753.0,0.07604008],[65751.0,0.18216],[65750.0,0.02388325],[65746.0,0.22246411]],[[65761.0,0.07603373],[65762.0,0.0760327],[65764.0,0.30411929],[65765.0,0.02396967],[65766.0,0.22487118]]]
["bitfinex","BTCUSD",1772409509778,[[65755.0,0.00022],[65753.0,0.07604008],[65751.0,0.18216],[65750.0,0.02388325]],[[65761.0,0.07603373],[65762.0,0.0760327],[65764.0,0.30411929],[65765.0,0.02396967]]]
["bitfinex","BTCUSD",1772409509779,[[65755.0,0.07625955],[65753.0,0.02366325],[65751.0,0.4863366],[65750.0,0.22268411],[65707.0,0.04565678]],[[65761.0,0.07603373],[65762.0,0.0760327],[65764.0,0.30411929],[65765.0,0.0002],[65767.0,0.30411775]]]
["bitfinex","BTCUSD",1772409510014,[[65756.0,0.07603864],[65755.0,0.00022],[65754.0,0.07603894],[65751.0,0.18216],[65750.0,0.22268411]],[[65761.0,0.07603373],[65762.0,0.0760327],[65765.0,0.0002]]]
["bitfinex","BTCUSD",1772409510015,[[65756.0,0.07603864],[65755.0,0.00022],[65754.0,0.07603894],[65751.0,0.18216],[65750.0,0.22268411]],[[65761.0,0.07603299],[65762.0,0.0760327],[65765.0,0.0002],[65771.0,0.72399941],[65788.0,0.22633691]]]
["bitfinex","BTCUSD",1772409510162,[[65756.0,0.09970189],[65755.0,0.00022],[65754.0,0.07603894],[65751.0,0.18216],[65750.0,0.22268411]],[[65761.0,0.07603299],[65762.0,0.0760327],[65765.0,0.0002],[65771.0,0.72399941],[65789.0,0.38653691]]]
["bitfinex","BTCUSD",1772409510365,[[65755.0,0.00022],[65752.0,0.09970614],[65751.0,0.18216],[65750.0,0.22268411],[63970.0,0.03241931]],[[65759.0,0.07603595],[65765.0,0.0002],[65768.0,0.32787197],[65771.0,0.41991118],[65780.0,0.41489317]]]
["bitfinex","BTCUSD",1772409510585,[[65755.0,0.00022],[65752.0,0.07604291],[65751.0,0.18216],[65750.0,0.07626474],[65748.0,0.02366325]],[[65764.0,0.02376967],[65765.0,0.0002],[65771.0,0.19504],[65779.0,0.12107252],[65780.0,0.29382065]]]
["bitfinex","BTCUSD",1772409510802,[[65755.0,0.00022],[65751.0,0.2582043],[65750.0,0.07626474],[65748.0,0.32785171],[65640.0,0.00142782]],[[65757.0,0.07603837],[65764.0,0.02376967],[65765.0,0.22507118],[65771.0,0.19504],[65779.0,0.12107252]]]
["bitfinex","BTCUSD",1772409511005,[[65743.0,0.00022],[65734.0,0.0002357],[65731.0,0.00022],[65730.0,0.00022],[65726.0,0.30236035]],[[65762.0,0.195],[65765.0,0.0002],[65770.0,0.29166495],[65777.0,0.12107252],[65780.0,0.5854856]]]
["bitfinex","BTCUSD",1772409511239,[[65745.0,0.07605049],[65743.0,0.00022],[65740.0,0.18216],[65739.0,0.02366325],[65736.0,0.22268411]],[[65751.0,0.0760452],[65756.0,0.02376967],[65758.0,0.22487118],[65761.0,0.0124387],[65762.0,0.195]]]
["bitfinex","BTCUSD",1772409511433,[[65745.0,0.07605049],[65743.0,0.00022],[65742.0,0.02366325],[65740.0,0.18216],[65739.0,0.22246411]],[[65751.0,0.0760452],[65756.0,0.02376967],[65758.0,0.22487118],[65762.0,0.195],[65775.0,0.00055]]]
["bitfinex","BTCUSD",1772409511634,[[65745.0,0.07605049],[65744.0,0.0762703],[65743.0,0.00022],[65742.0,0.02366325],[65741.0,0.30422231]],[[65751.0,0.0760452],[65753.0,0.07604237],[65755.0,0.30416094],[65756.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409511845,[[65744.0,0.00022],[65743.0,0.00022],[65742.0,0.09971733],[65692.0,0.29335186],[65687.0,0.52426823]],[[65750.0,0.07604568],[65751.0,0.0760452],[65756.0,0.02376967],[65758.0,0.22487118],[65799.0,0.04566199]]]
["bitfinex","BTCUSD",1772409512147,[[65744.0,0.0762718],[65743.0,0.00022],[65742.0,0.02366325],[65740.0,0.48638739],[65692.0,0.29335186]],[[65750.0,0.07604568],[65751.0,0.0760452],[65756.0,0.02376967],[65758.0,0.22487118],[65799.0,0.04566199]]]
["bitfinex","BTCUSD",1772409512148,[[65744.0,0.0762718],[65743.0,0.00022],[65742.0,0.02366325],[65740.0,0.48638739],[65692.0,0.29335186]],[[65750.0,0.07604568],[65751.0,0.0760452],[65754.0,0.30416648],[65756.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409512292,[[65744.0,0.07672597],[65743.0,0.00022],[65742.0,0.09971738],[65740.0,0.48638739],[65712.0,0.0384]],[[65750.0,0.07604568],[65751.0,0.07604659],[65754.0,0.30416648],[65756.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409512483,[[65744.0,0.07672597],[65743.0,0.00022],[65742.0,0.09971738],[65740.0,0.30422739],[65739.0,0.40462411]],[[65750.0,0.07604568],[65751.0,0.07604659],[65754.0,0.30416648],[65756.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409512892,[[65744.0,0.00067417],[65743.0,0.00022],[65742.0,0.09971738],[65740.0,0.07605646],[65739.0,0.40462411]],[[65749.0,0.07604696],[65756.0,0.02376967],[65758.0,0.52901884],[65799.0,0.42325959],[65800.0,0.5864476]]]
["bitfinex","BTCUSD",1772409513107,[[65738.0,0.00022],[65737.0,0.02388325],[65733.0,0.22246411],[65731.0,0.30448743],[65730.0,0.00022]],[[65758.0,0.52901884],[65799.0,0.42325959],[65800.0,0.5864476]]]
["bitfinex","BTCUSD",1772409513108,[[65738.0,0.00022],[65737.0,0.02388325],[65733.0,0.22246411],[65731.0,0.30448743],[65730.0,0.00022]],[[65758.0,0.02376967],[65760.0,0.1943892],[65769.0,0.12107252],[65773.0,0.18157378],[65774.0,0.1602]]]
["bitfinex","BTCUSD",1772409513424,[[65738.0,0.00035628],[65737.0,0.02388325],[65736.0,0.07628117],[65734.0,0.1824357],[65733.0,0.22246411]],[[65744.0,0.07605336],[65749.0,0.02376967],[65751.0,0.22487118],[65752.0,0.304174],[65757.0,0.01243701]]]
["bitfinex","BTCUSD",1772409513620,[[65738.0,0.00035628],[65737.0,0.02388325],[65736.0,0.07628117],[65734.0,0.25849922],[65733.0,0.52672366]],[[65742.0,0.07605513],[65744.0,0.07605336],[65747.0,0.30419833],[65749.0,0.02376967],[65751.0,0.22487118]]]
["bitfinex","BTCUSD",1772409513822,[[65734.0,0.25849922],[65733.0,0.52672366]],[[65742.0,0.07605513],[65744.0,0.07605336],[65747.0,0.30419833],[65749.0,0.02376967],[65751.0,0.22487118]]]
["bitfinex","BTCUSD",1772409513823,[[65734.0,0.0002357],[65733.0,0.07606431],[65730.0,0.20604325],[65729.0,0.30442792],[65725.0,0.22286411]],[[65740.0,0.07605808],[65746.0,0.22487118],[65747.0,0.02376967],[65748.0,0.07604794],[65752.0,0.19492]]]
["bitfinex","BTCUSD",1772409514045,[[65734.0,0.07629898],[65733.0,0.07606431],[65730.0,0.20604325],[65729.0,0.30442792],[65725.0,0.22286411]],[[65740.0,0.07619426],[65741.0,0.07605808],[65746.0,0.22487118],[65747.0,0.02376967],[65748.0,0.07604794]]]
["bitfinex","BTCUSD",1772409514243,[[65734.0,0.07629898],[65733.0,0.07606431],[65730.0,0.20604325],[65729.0,0.30442792],[65728.0,0.22246411]],[[65740.0,0.07619426],[65741.0,0.07605808],[65746.0,0.22487118],[65747.0,0.02376967],[65748.0,0.07604794]]]
["bitfinex","BTCUSD",1772409514461,[[65734.0,0.0002357],[65733.0,0.07606526],[65730.0,0.25465832],[65729.0,0.00015],[65728.0,0.22246411]],[[65740.0,0.07619426],[65746.0,0.22487118],[65747.0,0.02376967]]]
["bitfinex","BTCUSD",1772409514462,[[65734.0,0.0002357],[65733.0,0.07606526],[65730.0,0.25465832],[65729.0,0.00015],[65728.0,0.22246411]],[[65739.0,0.07605912],[65740.0,0.00013618],[65746.0,0.52907359],[65747.0,0.02376967],[65750.0,0.04861507]]]
["bitfinex","BTCUSD",1772409514791,[[65734.0,0.07629956],[65730.0,0.55893174],[65729.0,0.00015],[65728.0,0.22246411],[65720.0,0.43945563]],[[65740.0,0.00013618],[65741.0,0.07605715],[65747.0,0.02376967],[65750.0,0.04861507],[65752.0,0.41979118]]]
["bitfinex","BTCUSD",1772409514936,[[65735.0,0.07606274],[65734.0,0.07629956],[65732.0,0.02366325],[65730.0,0.53526849],[65729.0,0.00015]],[[65740.0,0.00013618],[65741.0,0.07605715],[65742.0,0.07605715],[65747.0,0.02376967],[65750.0,0.35280023]]]
["bitfinex","BTCUSD",1772409515270,[[65734.0,0.07629956],[65732.0,0.09972936],[65730.0,0.53526849],[65729.0,0.00015],[65710.0,0.03234816]],[[65740.0,0.00013618],[65741.0,0.07605715],[65747.0,0.02376967],[65750.0,0.35280023],[65752.0,0.19492]]]
["bitfinex","BTCUSD",1772409515479,[[65735.0,0.07606272],[65734.0,0.0002357],[65732.0,0.02366325],[65730.0,0.53526849],[65729.0,0.00015]],[[65740.0,0.00013618],[65742.0,0.076057],[65747.0,0.02376967],[65749.0,0.22487118],[65750.0,0.35280023]]]
["bitfinex","BTCUSD",1772409515657,[[65735.0,0.07606272],[65734.0,0.0002357],[65733.0,0.07606307],[65732.0,0.02366325],[65730.0,0.53526849]],[[65740.0,0.00013618],[65741.0,0.07605623],[65742.0,0.076057],[65746.0,0.30420397],[65747.0,0.02376967]]]
["bitfinex","BTCUSD",1772409515980,[[65735.0,0.07606272],[65734.0,0.0002357],[65733.0,0.07606307],[65732.0,0.02366325],[65731.0,0.30448869]],[[65740.0,0.00013618],[65741.0,0.07605623],[65742.0,0.076057],[65746.0,0.30420397],[65747.0,0.02376967]]]
["bitfinex","BTCUSD",1772409516176,[[65736.0,0.07606149],[65734.0,0.0002357],[65731.0,0.00022],[65650.0,2.28471476],[65640.0,0.00128]],[[65743.0,0.07605399],[65748.0,0.30419406],[65805.0,0.001],[65830.0,0.08224306],[65840.0,2.29247476]]]
["bitfinex","BTCUSD",1772409516376,[[65740.0,0.07605635],[65736.0,0.304246],[65734.0,0.22269981],[65731.0,0.00022],[65705.0,1.57132162]],[[65747.0,0.07605018],[65752.0,0.19488],[65757.0,0.02376967],[65760.0,0.04861507],[65764.0,0.12107252]]]
["bitfinex","BTCUSD",1772409516708,[[65740.0,0.07605635],[65734.0,0.22269981],[65731.0,0.00022],[65705.0,1.57132162]],[[65760.0,0.04861507]]]
["bitfinex","BTCUSD",1772409516709,[[65740.0,0.18228],[65737.0,0.04861507],[65734.0,0.0002357],[65731.0,0.00022],[65730.0,0.00022]],[[65760.0,0.07603499],[65762.0,0.19488],[65765.0,0.12127252],[65766.0,0.22487118],[65770.0,0.04861507]]]
["bitfinex","BTCUSD",1772409516898,[[65751.0,0.07604431],[65748.0,0.02366325],[65744.0,0.22246411],[65740.0,0.23089507],[65734.0,0.0002357]],[[65757.0,0.07603841],[65760.0,0.00013626],[65761.0,0.30413162],[65762.0,0.21864967],[65765.0,0.0002]]]
["bitfinex","BTCUSD",1772409517101,[[65751.0,0.07604431],[65748.0,0.02366325],[65746.0,0.30419763],[65744.0,0.22246411],[65740.0,0.23089507]],[[65757.0,0.07603841],[65759.0,0.07603591],[65760.0,0.00013626],[65761.0,0.30413162],[65762.0,0.21864967]]]
["bitfinex","BTCUSD",1772409517681,[[65750.0,0.07604561],[65749.0,0.07604641],[65748.0,0.02366325],[65746.0,0.30419763],[65744.0,0.22246411]],[[65756.0,0.07603945],[65757.0,0.07603841],[65760.0,0.00013626],[65761.0,0.30413162],[65762.0,0.21864967]]]
["bitfinex","BTCUSD",1772409517860,[[65744.0,0.22246411]],[[65756.0,0.07603945],[65757.0,0.07603841],[65760.0,0.00013626],[65761.0,0.30413162],[65762.0,0.21864967]]]
["bitfinex","BTCUSD",1772409517861,[[65738.0,0.0001728],[65733.0,0.18224],[65732.0,0.22246411],[65730.0,0.04883507],[65729.0,0.0003084]],[[65747.0,0.07605018],[65753.0,0.22487118],[65755.0,0.02376967],[65756.0,0.304164],[65760.0,0.00013626]]]
["bitfinex","BTCUSD",1772409517862,[[65738.0,0.0001728],[65733.0,0.18224],[65732.0,0.22246411],[65730.0,0.04883507],[65729.0,0.0003084]],[[65747.0,0.07605018],[65753.0,0.22487118],[65755.0,0.02376967],[65756.0,0.304164],[65760.0,0.48628696]]]
["bitfinex","BTCUSD",1772409518059,[[65738.0,0.0001728],[65737.0,0.02366325],[65733.0,0.18224],[65732.0,0.22246411],[65730.0,0.04883507]],[[65747.0,0.07605018],[65750.0,0.04861507],[65753.0,0.22487118],[65755.0,0.02376967],[65756.0,0.304164]]]
["bitfinex","BTCUSD",1772409518439,[[65741.0,0.07605525],[65739.0,0.07605835],[65738.0,0.0001728],[65737.0,0.32790528],[65733.0,0.18224]],[[65747.0,0.07605018],[65749.0,0.07604761],[65751.0,0.30417847],[65753.0,0.22487118],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409518788,[[65742.0,0.07605457],[65741.0,0.07605525],[65738.0,0.0001728],[65737.0,0.32790528],[65735.0,0.22246411]],[[65748.0,0.07604825],[65749.0,0.07604761],[65753.0,0.22487118],[65755.0,0.02376967],[65770.0,0.19441338]]]
["bitfinex","BTCUSD",1772409518969,[[65742.0,0.07605457],[65741.0,0.07605525],[65738.0,0.0001728],[65737.0,0.32790528],[65735.0,0.22246411]],[[65748.0,0.07604825],[65749.0,0.07604761],[65753.0,0.22487118],[65755.0,0.02376967],[65770.0,0.3154859]]]
["bitfinex","BTCUSD",1772409519762,[[65742.0,0.07605457],[65741.0,0.07605525],[65738.0,0.0001728],[65737.0,0.32790528],[65735.0,0.22246411]],[[65748.0,0.07604825],[65749.0,0.07604761],[65753.0,0.52904284],[65755.0,0.02376967],[65770.0,0.3154859]]]
["bitfinex","BTCUSD",1772409519963,[[65741.0,0.07605525],[65739.0,0.07605763],[65738.0,0.0001728],[65737.0,0.32790528],[65735.0,0.22246411]],[[65747.0,0.07604911],[65749.0,0.07604761],[65753.0,0.22487118],[65755.0,0.02376967],[65770.0,0.3154859]]]
["bitfinex","BTCUSD",1772409520167,[[65741.0,0.07605525],[65739.0,0.07605763],[65738.0,0.0001728],[65737.0,0.32790528],[65735.0,0.22246411]],[[65747.0,0.07604911],[65749.0,0.07604761],[65752.0,0.30417595],[65753.0,0.22487118],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409520366,[[65742.0,0.07605468],[65741.0,0.07605525],[65738.0,0.0001728],[65737.0,0.32790528],[65735.0,0.22246411]],[[65748.0,0.07604827],[65749.0,0.07604761],[65752.0,0.30417595],[65753.0,0.22487118],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409520594,[[65743.0,0.07605369],[65741.0,0.07605525],[65738.0,0.30440929],[65737.0,0.02366325],[65735.0,0.22246411]],[[65748.0,0.07604827],[65749.0,0.07604761],[65752.0,0.30417595],[65753.0,0.22487118],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409520806,[[65743.0,0.07605369],[65741.0,0.07605525],[65738.0,0.30440929],[65737.0,0.02366325],[65735.0,0.22246411]],[[65748.0,0.07604827],[65751.0,0.07604527],[65752.0,0.30417595],[65753.0,0.22487118],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409521013,[[65742.0,0.07605466],[65741.0,0.07605525],[65738.0,0.30440929],[65737.0,0.02366325],[65735.0,0.22246411]],[[65748.0,0.07604827],[65752.0,0.30417595],[65753.0,0.22487118],[65755.0,0.02376967],[65768.0,0.12121652]]]
["bitfinex","BTCUSD",1772409521220,[[65742.0,0.07605466],[65741.0,0.07605525],[65738.0,0.30440929],[65737.0,0.02366325],[65735.0,0.22246411]],[[65748.0,0.07604827],[65750.0,0.07604636],[65752.0,0.30417595],[65753.0,0.22487118],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409521557,[[65742.0,0.07605466],[65738.0,0.30440929],[65737.0,0.02366325],[65735.0,0.22246411]],[[65750.0,0.07604636],[65752.0,0.30417595],[65755.0,0.02376967]]]
["bitfinex","BTCUSD",1772409521558,[[65744.0,0.0760525],[65742.0,0.00022],[65739.0,0.30423106],[65738.0,0.0001728],[65737.0,0.02366325]],[[65750.0,0.07604636],[65752.0,0.076044],[65754.0,0.30416714],[65755.0,0.02376967],[65914.0,1.46612882]]]
["bitfinex","BTCUSD",1772409521675,[[65744.0,0.0760525],[65742.0,0.00022],[65739.0,0.30423106],[65738.0,0.0001728],[65730.0,0.19463338]],[[65750.0,0.07604636],[65752.0,0.076044],[65754.0,0.30416714],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409521881,[[65745.0,0.07605132],[65744.0,0.0760525],[65742.0,0.00022],[65740.0,0.32788937],[65738.0,0.0001728]],[[65751.0,0.0760447],[65752.0,0.076044],[65755.0,0.02376967],[65756.0,0.3041576],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409522101,[[65745.0,0.07605132],[65742.0,0.07627407],[65740.0,0.32788937],[65738.0,0.0001728],[65720.0,0.69326551]],[[65750.0,0.07604572],[65752.0,0.076044],[65755.0,0.02376967],[65758.0,0.22487118],[65768.0,0.000144]]]
["bitfinex","BTCUSD",1772409522307,[[65744.0,0.07605217],[65742.0,0.07627407],[65740.0,0.32788937],[65738.0,0.0001728],[65728.0,0.00022]],[[65750.0,0.07604572],[65752.0,0.076044],[65755.0,0.32793103],[65758.0,0.22487118],[65768.0,0.000144]]]
["bitfinex","BTCUSD",1772409522516,[[65743.0,0.07605354],[65742.0,0.07627407],[65740.0,0.02366325],[65738.0,0.30440843],[65728.0,0.00022]],[[65749.0,0.07604706],[65750.0,0.07604572],[65755.0,0.02376967],[65758.0,0.22487118],[65759.0,0.30414298]]]
["bitfinex","BTCUSD",1772409523352,[[65744.0,0.07605217],[65742.0,0.07627407],[65740.0,0.02366325],[65739.0,0.30423107],[65738.0,0.0001728]],[[65750.0,0.07604572],[65752.0,0.07604388],[65753.0,0.30417039],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409523553,[[65744.0,0.07605217],[65742.0,0.07627407],[65740.0,0.02366325],[65739.0,0.30423107],[65738.0,0.0001728]],[[65750.0,0.07604572],[65751.0,0.07604671],[65753.0,0.30417039],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409524467,[[65740.0,0.02366325],[65739.0,0.30423107],[65738.0,0.0001728],[65720.0,0.39090516],[65713.0,1.8241075]],[[65750.0,0.07604572],[65751.0,0.07604671],[65753.0,0.30417039],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409524650,[[65740.0,0.02366325],[65738.0,0.0001728],[65737.0,0.30423978],[65736.0,0.00015212],[65720.0,0.39090516]],[[65749.0,0.07604709],[65752.0,0.30417471],[65755.0,0.02376967],[65758.0,0.22487118],[65772.0,0.12107252]]]
["bitfinex","BTCUSD",1772409524842,[[65742.0,0.07605482],[65740.0,0.0997199],[65738.0,0.0001728],[65737.0,0.30423978],[65736.0,0.00015212]],[[65748.0,0.0760488],[65749.0,0.07604709],[65752.0,0.30417471],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409526434,[[65742.0,0.07605482],[65741.0,0.07605388],[65740.0,0.02366325],[65738.0,0.30440941],[65736.0,0.00015212]],[[65748.0,0.0760488],[65749.0,0.07604709],[65752.0,0.30417471],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409526630,[[65740.0,0.02366325],[65739.0,0.30423202],[65738.0,0.0001728],[65736.0,0.00015212],[63928.0,0.00515]],[[65749.0,0.07604709],[65751.0,0.07604518],[65754.0,0.30416628],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409526834,[[65745.0,0.07605062],[65740.0,0.02366325],[65738.0,0.0001728],[65736.0,0.00015212],[65708.0,0.08406526]],[[65751.0,0.07604518],[65755.0,0.02376967],[65758.0,0.22487118],[65762.0,0.19508],[65768.0,0.45629413]]]
["bitfinex","BTCUSD",1772409527173,[[65745.0,0.07605062],[65743.0,0.07605306],[65741.0,0.30422415],[65740.0,0.02366325],[65738.0,0.2312441]],[[65751.0,0.07604518],[65753.0,0.07604287],[65755.0,0.02376967],[65758.0,0.22487118],[65762.0,0.19508]]]
["bitfinex","BTCUSD",1772409527535,[[65743.0,0.07605306],[65741.0,0.07605535],[65740.0,0.02366325],[65739.0,0.30423021],[65738.0,0.2312441]],[[65749.0,0.07604784],[65755.0,0.02376967],[65758.0,0.22487118],[65762.0,0.19508],[66647.0,0.90963298]]]
["bitfinex","BTCUSD",1772409527755,[[65743.0,0.07605306],[65741.0,0.07605535],[65740.0,0.02366325],[65739.0,0.30423021],[65738.0,0.2312441]],[[65749.0,0.07604784],[65755.0,0.02376967],[65758.0,0.22487118],[65762.0,0.19508],[65940.0,1.3604885]]]
["bitfinex","BTCUSD",1772409527961,[[65744.0,0.07605254],[65743.0,0.07605306],[65740.0,0.02366325],[65739.0,0.30423021],[65738.0,0.2312441]],[[65749.0,0.07604784],[65750.0,0.07604784],[65753.0,0.30417103],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409528171,[[65744.0,0.07605254],[65743.0,0.07605306],[65740.0,0.32789046],[65738.0,0.2312441],[63935.0,0.01266063]],[[65750.0,0.07604784],[65752.0,0.07604389],[65753.0,0.30417103],[65755.0,0.02376967],[65758.0,0.22487118]]]
["bitfinex","BTCUSD",1772409528378,[[65744.0,0.2310713],[65738.0,0.0001728],[65713.0,1.8241075],[65712.0,0.0001584],[65678.0,0.07016014]],[[65760.0,0.02317961],[65762.0,0.0002],[65763.0,0.30412563],[65768.0,0.000144],[65773.0,0.12107252]]]
["bitfinex","BTCUSD",1772409528594,[[65753.0,0.30416687],[65752.0,0.2310713],[65742.0,0.18264],[65740.0,0.19441338],[65738.0,0.0001728]],[[65760.0,0.00013626],[65762.0,0.0002],[65766.0,0.19492],[65768.0,0.32728889],[65773.0,0.22971625]]]
["bitfinex","BTCUSD",1772409528796,[[65757.0,0.07603638],[65752.0,0.2310713],[65748.0,0.3041883],[65742.0,0.18264],[65740.0,0.19441338]],[[65762.0,0.0002],[65763.0,0.07603094],[65768.0,0.32728889],[65769.0,0.19492],[65771.0,0.30408634]]]
["bitfinex","BTCUSD",1772409529088,[[65758.0,0.02355044],[65756.0,0.07603638],[65754.0,0.07604091],[65752.0,0.53524252],[65748.0,0.3041883]],[[65762.0,0.0002],[65768.0,0.02318735],[65769.0,0.19492],[65771.0,0.30408634],[65780.0,0.00192]]]
["bitfinex","BTCUSD",1772409529287,[[65756.0,0.07603638],[65754.0,0.07604091],[65752.0,0.53524252],[65748.0,0.3041883]],[[65762.0,0.0002],[65768.0,0.02318735],[65769.0,0.19492],[65771.0,0.30408634],[65780.0,0.00192]]]
["bitfinex","BTCUSD",1772409529288,[[65748.0,0.02355044],[65744.0,0.2310713],[65728.0,0.60878361],[65723.0,0.03234816],[65722.0,1.52178018]],[[65758.0,0.07603732],[65762.0,0.0002],[65764.0,0.02304335],[65765.0,0.22991625],[65768.0,0.30424525]]]
["bitfinex","BTCUSD",1772409529464,[[65748.0,0.32773951],[65744.0,0.2310713],[65742.0,0.48685844],[65728.0,0.60878361],[65723.0,0.03234816]],[[65758.0,0.07603732],[65761.0,0.07603374],[65762.0,0.0002],[65763.0,0.30412423],[65764.0,0.02304335]]]
["bitfinex","BTCUSD",1772409529672,[[65752.0,0.07604244],[65750.0,0.07604562],[65748.0,0.32773951],[65744.0,0.2310713],[65742.0,0.48685844]],[[65758.0,0.07603732],[65761.0,0.07603374],[65762.0,0.0002],[65763.0,0.30412423],[65764.0,0.02304335]]]
["bitfinex","BTCUSD",1772409530043,[[65753.0,0.07604205],[65752.0,0.07604244],[65748.0,0.32773951],[65744.0,0.2310713],[65742.0,0.48685844]],[[65758.0,0.07603732],[65761.0,0.07603374],[65762.0,0.0002],[65763.0,0.30412423],[65764.0,0.02304335]]]
["bitfinex","BTCUSD",1772409531068,[[65752.0,0.07604256],[65750.0,0.07604491],[65748.0,0.32773951],[65744.0,0.2310713],[65742.0,0.48685844]],[[65758.0,0.07603732],[65760.0,0.07603462],[65762.0,0.0002],[65763.0,0.30412423],[65764.0,0.02304335]]]
["bitfinex","BTCUSD",1772409531293,[[65752.0,0.07604256],[65748.0,0.32773951],[65744.0,0.2310713],[65742.0,0.48685844],[65720.0,0.69326551]],[[65758.0,0.07603732],[65760.0,0.07603462],[65762.0,0.0002],[65763.0,0.30412423],[65764.0,0.02304335]]]
["bitfinex","BTCUSD",1772409532414,[[65757.0,0.07603669],[65742.0,0.48685844],[65720.0,0.69326551],[65715.0,0.11408],[65698.0,0.34442764]],[[65762.0,0.0002],[65767.0,0.30410571],[65768.0,0.000144],[65772.0,0.30408364],[65789.0,0.60800862]]]
["bitfinex","BTCUSD",1772409532563,[[65757.0,0.25462174],[65742.0,0.48685844],[65723.0,0.33470851],[65720.0,0.39090516],[65715.0,0.11408]],[[65768.0,0.195104],[65771.0,0.02304335],[65772.0,0.30408364],[65776.0,0.22971625],[65779.0,0.45607327]]]
["bitfinex","BTCUSD",1772409532761,[[65757.0,0.02355044],[65755.0,0.07603949],[65751.0,0.2310713],[65742.0,0.48685844],[65730.0,0.24992]],[[65761.0,0.07603375],[65768.0,0.19555809],[65771.0,0.02304335],[65772.0,0.53379989],[65779.0,0.45607327]]]
["bitfinex","BTCUSD",1772409533056,[[65751.0,0.2310713],[65742.0,0.48685844],[65730.0,0.24992]],[[65761.0,0.07603375],[65768.0,0.19555809],[65771.0,0.02304335],[65772.0,0.53379989],[65779.0,0.45607327]]]
["bitfinex","BTCUSD",1772409533057,[[65756.0,0.07603867],[65754.0,0.07604044],[65751.0,0.53524755],[65747.0,0.30419342],[65742.0,0.48685844]],[[65761.0,0.03858145],[65765.0,0.30411484],[65768.0,0.19555809],[65771.0,0.02304335],[65772.0,0.53379989]]]
["bitfinex","BTCUSD",1772409533262,[[65756.0,0.07603867],[65754.0,0.07604044],[65753.0,0.02355044],[65751.0,0.53524755],[65747.0,0.30419342]],[[65761.0,0.03858145],[65765.0,0.30411484],[65768.0,0.19555809],[65771.0,0.02304335],[65772.0,0.53379989]]]
["bitfinex","BTCUSD",1772409533464,[[65743.0,0.02355044],[65742.0,0.4137113],[65730.0,0.44433338],[65728.0,0.00022],[65724.0,0.6088254]],[[65767.0,0.22971625],[65768.0,0.19555809],[65770.0,0.19441338],[65780.0,0.39074676],[65784.0,0.1602]]]
["bitfinex","BTCUSD",1772409533672,[[65730.0,0.44433338],[65728.0,0.00022],[65724.0,0.6088254]],[[65768.0,0.19555809],[65770.0,0.19441338],[65780.0,0.39074676]]]
["bitfinex","BTCUSD",1772409533673,[[65737.0,0.2310713],[65736.0,0.02392256],[65735.0,0.18298],[65730.0,0.00022],[65728.0,0.00022]],[[65753.0,0.02304335],[65757.0,0.22971625],[65766.0,0.012417],[65768.0,0.19555809],[65770.0,0.19441338]]]
["bitfinex","BTCUSD",1772409533886,[[65735.0,0.18298],[65730.0,0.00022],[65728.0,0.00022]],[[65753.0,0.02304335],[65768.0,0.19555809],[65770.0,0.19441338]]]
["bitfinex","BTCUSD",1772409533887,[[65735.0,0.00022],[65731.0,0.25484174],[65730.0,0.00022],[65729.0,0.1832884],[65728.0,0.00022]],[[65748.0,0.02304335],[65752.0,0.22971625],[65753.0,0.19496],[65760.0,0.19457178],[65763.0,0.60825202]]]
["bitfinex","BTCUSD",1772409534139,[[65737.0,0.07605954],[65735.0,0.00022],[65733.0,0.30425883],[65731.0,0.02377044],[65730.0,0.00022]],[[65752.0,0.22971625],[65753.0,0.19496],[65760.0,0.19457178],[65763.0,0.60825202],[65768.0,0.0001584]]]
["bitfinex","BTCUSD",1772409534397,[[65737.0,0.07605954],[65736.0,0.07605966],[65735.0,0.00022],[65734.0,0.2310713],[65733.0,0.30425883]],[[65744.0,0.0760528],[65746.0,0.07605108],[65751.0,0.02304335],[65752.0,0.22971625],[65753.0,0.19496]]]
["bitfinex","BTCUSD",1772409534572,[[65737.0,0.07605954],[65736.0,0.07605966],[65735.0,0.00022],[65734.0,0.2310713],[65733.0,0.30425883]],[[65744.0,0.0760528],[65746.0,0.07605108],[65748.0,0.30419254],[65751.0,0.02304335],[65753.0,0.19496]]]
["bitfinex","BTCUSD",1772409534820,[[65736.0,0.07605966],[65735.0,0.00022],[65734.0,0.30713479],[65733.0,0.30425883],[65703.0,1.52237436]],[[65743.0,0.07605405],[65744.0,0.0760528],[65751.0,0.02304335],[65753.0,0.19496],[65775.0,0.18212378]]]
["bitfinex","BTCUSD",1772409534986,[[65736.0,0.07611978],[65735.0,0.00022],[65734.0,0.30713479],[65733.0,0.30425883],[65703.0,1.56804372]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.19496]]]
["bitfinex","BTCUSD",1772409535286,[[65736.0,0.07611978],[65735.0,0.00022],[65734.0,0.30713479],[65733.0,0.30425883],[65729.0,0.0005284]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.19496]]]
["bitfinex","BTCUSD",1772409535509,[[65736.0,0.07611978],[65735.0,0.00022],[65734.0,0.30713479],[65733.0,0.30425883],[65730.0,0.18298]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.49913788]]]
["bitfinex","BTCUSD",1772409536398,[[65736.0,0.07611978],[65735.0,0.00022],[65734.0,0.2310713],[65733.0,0.30425883],[65730.0,0.18298]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.49913788]]]
["bitfinex","BTCUSD",1772409536598,[[65736.0,0.07611978],[65735.0,0.07628077],[65734.0,0.2310713],[65733.0,0.30425883],[65731.0,0.00022]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.49913788]]]
["bitfinex","BTCUSD",1772409536764,[[65737.0,0.07606046],[65736.0,0.00013618],[65735.0,0.07628077],[65734.0,0.25462174],[65733.0,0.30425883]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.49913788]]]
["bitfinex","BTCUSD",1772409537182,[[65737.0,0.07628046],[65736.0,0.00013618],[65735.0,0.07628077],[65734.0,0.25462174],[65733.0,0.30425883]],[[65743.0,0.07605405],[65744.0,0.0760528],[65747.0,0.30419825],[65751.0,0.02304335],[65753.0,0.49913788]]]
["bitfinex","BTCUSD",1772409537370,[[65737.0,0.00022],[65736.0,0.00013618],[65735.0,0.00022],[65730.0,0.37739338],[65724.0,0.45666819]],[[65760.0,0.0001584],[65770.0,0.19441338],[65774.0,0.76834715],[65775.0,0.18212378],[65779.0,1.91914216]]]
["bitfinex","BTCUSD",1772409537569,[[65747.0,0.07604897],[65746.0,0.07604965],[65745.0,0.2310713],[65743.0,0.02355044],[65742.0,0.30421893]],[[65757.0,0.01241529],[65758.0,0.02324335],[65760.0,0.0001584],[65766.0,0.22971625],[65767.0,0.15119933]]]
["bitfinex","BTCUSD",1772409537772,[[65746.0,0.02355044],[65740.0,0.30422666],[65739.0,0.18292],[65730.0,0.19463338],[65709.0,0.0384]],[[65758.0,0.02324335],[65759.0,0.19488],[65760.0,0.0001584],[65765.0,0.15119933],[65766.0,0.53382707]]]
["bitfinex","BTCUSD",1772409537974,[[65749.0,0.07604592],[65747.0,0.2310713],[65746.0,0.02355044],[65745.0,0.30420355],[65740.0,0.30422666]],[[65756.0,0.07604094],[65758.0,0.0002],[65759.0,0.49902227],[65760.0,0.0001584],[65762.0,0.02304335]]]
["bitfinex","BTCUSD",1772409538189,[[65746.0,0.02355044],[65740.0,0.30422666]],[[65756.0,0.07604094],[65758.0,0.0002],[65759.0,0.49902227],[65760.0,0.0001584],[65762.0,0.02304335]]]
["bitfinex","BTCUSD",1772409538190,[[65750.0,0.07604473],[65748.0,0.2310713],[65746.0,0.02355044],[65740.0,0.30422666],[65721.0,0.85832928]],[[65756.0,0.07604094],[65758.0,0.07623699],[65759.0,0.19488],[65760.0,0.0001584],[65762.0,0.02304335]]]
["bitfinex","BTCUSD",1772409538422,[[65748.0,0.30711825],[65746.0,0.02355044],[65740.0,0.30422666],[65721.0,0.85832928],[65697.0,0.37911965]],[[65757.0,0.07603753],[65758.0,0.0002],[65759.0,0.19488],[65760.0,0.0001584],[65762.0,0.02304335]]]
["bitfinex","BTCUSD",1772409538598,[[65748.0,0.2310713],[65747.0,0.07604888],[65746.0,0.09959987],[65743.0,0.30421176],[65740.0,0.30422666]],[[65753.0,0.0760429],[65757.0,0.30415012],[65758.0,0.0002],[65759.0,0.21792335],[65760.0,0.0001584]]]
["bitfinex","BTCUSD",1772409538802,[[65747.0,0.07604888],[65746.0,0.09959987],[65743.0,0.30421176],[65740.0,0.30422666],[65662.0,0.04098273]],[[65752.0,0.07604346],[65757.0,0.30415012],[65758.0,0.0002],[65759.0,0.21792335],[65760.0,0.0001584]]]
["bitfinex","BTCUSD",1772409538972,[[65746.0,0.09959987],[65743.0,0.30421176],[65740.0,0.30422666],[65662.0,0.04098273]],[[65752.0,0.07604346],[65757.0,0.30415012],[65758.0,0.0002],[65759.0,0.21792335],[65760.0,0.0001584]]]
["bitfinex","BTCUSD",1772409538973,[[65746.0,0.02355044],[65745.0,0.07605105],[65744.0,0.07605178],[65741.0,0.30422116],[65736.0,0.30438082]],[[65751.0,0.07604466],[65752.0,0.07604346],[65756.0,0.30415835],[65758.0,0.0002],[65759.0,0.21792335]]]
["bitfinex","BTCUSD",1772409539172,[[65745.0,0.2310713],[65744.0,0.07605215],[65743.0,0.07605339],[65742.0,0.02355044],[65741.0,0.30422116]],[[65750.0,0.07604582],[65752.0,0.07604346],[65758.0,0.0002],[65759.0,0.19488]]]
["bitfinex","BTCUSD",1772409539173,[[65745.0,0.2310713],[65744.0,0.07605215],[65743.0,0.07605339],[65742.0,0.02355044],[65741.0,0.30422116]],[[65750.0,0.07604582],[65752.0,0.07604346],[65758.0,0.0002],[65759.0,0.19488],[65781.0,0.18157378]]]
["bitfinex","BTCUSD",1772409539421,[[65744.0,0.07605215],[65743.0,0.07605339],[65742.0,0.02355044],[65741.0,0.30422116]],[[65750.0,0.07604582],[65752.0,0.07604346],[65758.0,0.0002],[65759.0,0.19488],[65781.0,0.18157378]]]
["bitfinex","BTCUSD",1772409539422,[[65744.0,0.07605215],[65743.0,0.07605339],[65742.0,0.02355044],[65741.0,0.53529246],[65703.0,0.0003784]],[[65750.0,0.07604582],[65752.0,0.07604346],[65756.0,0.02304335],[65758.0,0.0002],[65759.0,0.19488]]]
["bitfinex","BTCUSD",1772409539623,[[65744.0,0.07605215],[65743.0,0.07605339],[65742.0,0.02355044],[65741.0,0.53529246],[65711.0,1.56745681]],[[65750.0,0.07604582],[65752.0,0.07604346],[65756.0,0.02304335],[65758.0,0.0002],[65759.0,0.19488]]]
["bitfinex","BTCUSD",1772409540205,[[65744.0,0.07605215],[65743.0,0.07605339],[65742.0,0.02355044],[65741.0,0.53529246],[65711.0,1.56745681]],[[65750.0,0.07604582],[65752.0,0.07604346],[65755.0,0.30416143],[65756.0,0.02304335],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409540404,[[65742.0,0.02355044],[65741.0,0.30712653],[65736.0,0.00013618],[65732.0,0.30426289],[65729.0,0.0005284]],[[65756.0,0.02304335],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409540405,[[65742.0,0.02355044],[65741.0,0.30712653],[65736.0,0.00013618],[65732.0,0.30426289],[65729.0,0.0005284]],[[65748.0,0.07604881],[65749.0,0.07604695],[65756.0,0.02304335],[65757.0,0.30415244],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409541132,[[65742.0,0.02355044],[65741.0,0.2310713],[65736.0,0.00013618],[65735.0,0.30446914],[65732.0,0.30426289]],[[65751.0,0.07604531],[65756.0,0.02304335],[65757.0,0.30415244],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409541133,[[65742.0,0.02355044],[65741.0,0.2310713],[65736.0,0.00013618],[65735.0,0.30446914],[65732.0,0.30426289]],[[65751.0,0.07604531],[65756.0,0.02304335],[65757.0,0.30415244],[65758.0,0.0002],[65773.0,0.12092812]]]
["bitfinex","BTCUSD",1772409541345,[[65745.0,0.07605039],[65742.0,0.02355044],[65736.0,0.00013618],[65735.0,0.30446914],[65732.0,0.30426289]],[[65751.0,0.07604531],[65753.0,0.07604286],[65756.0,0.02304335],[65758.0,0.0002],[65769.0,0.456146]]]
["bitfinex","BTCUSD",1772409541546,[[65745.0,0.07605039],[65742.0,0.25462174],[65741.0,0.30422165],[65736.0,0.00013618],[65735.0,0.30446914]],[[65751.0,0.07604531],[65753.0,0.07604286],[65756.0,0.32720084],[65758.0,0.0002],[65769.0,0.456146]]]
["bitfinex","BTCUSD",1772409541747,[[65746.0,0.07605],[65742.0,0.25462174],[65741.0,0.30422165],[65736.0,0.00013618],[65735.0,0.30446914]],[[65751.0,0.07604531],[65753.0,0.07604286],[65756.0,0.32720084],[65758.0,0.0002],[65769.0,0.456146]]]
["bitfinex","BTCUSD",1772409541974,[[65746.0,0.07605],[65744.0,0.07605038],[65742.0,0.25462174],[65741.0,0.30422165],[65736.0,0.00013618]],[[65751.0,0.07604531],[65753.0,0.07604286],[65756.0,0.32720084],[65758.0,0.0002],[65769.0,0.456146]]]
["bitfinex","BTCUSD",1772409541975,[[65746.0,0.07605],[65744.0,0.07605038],[65742.0,0.25462174],[65741.0,0.30422165],[65736.0,0.00013618]],[[65751.0,0.07604531],[65753.0,0.07604286],[65756.0,0.32720084],[65758.0,0.0002],[65760.0,0.30429657]]]
["bitfinex","BTCUSD",1772409542174,[[65746.0,0.3071213],[65744.0,0.07605038],[65742.0,0.02355044],[65741.0,0.30422165],[65736.0,0.00013618]],[[65751.0,0.07604531],[65753.0,0.07604286],[65756.0,0.32720084],[65758.0,0.0002],[65760.0,0.30429657]]]
["bitfinex","BTCUSD",1772409542335,[[65746.0,0.2310713],[65745.0,0.07605101],[65744.0,0.07605038],[65742.0,0.02355044],[65741.0,0.30422165]],[[65751.0,0.07604531],[65752.0,0.07604545],[65755.0,0.30416123],[65756.0,0.02304335],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409542541,[[65746.0,0.2310713],[65744.0,0.07605038],[65742.0,0.02355044],[65741.0,0.30422165],[65686.0,0.06907591]],[[65750.0,0.07604595],[65752.0,0.07604545],[65755.0,0.30416123],[65756.0,0.02304335],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409542738,[[65746.0,0.2310713],[65745.0,0.0760514],[65744.0,0.07605038],[65742.0,0.02355044],[65741.0,0.30422165]],[[65751.0,0.07604478],[65752.0,0.07604545],[65755.0,0.30416123],[65756.0,0.02304335],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409543198,[[65746.0,0.2310713],[65742.0,0.32776822],[65738.0,0.30423656],[65735.0,0.00022],[65711.0,1.86981716]],[[65752.0,0.07604545],[65754.0,0.07604143],[65756.0,0.02304335],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409543199,[[65746.0,0.2310713],[65742.0,0.32776822],[65738.0,0.30423656],[65735.0,0.00022],[65711.0,1.86981716]],[[65752.0,0.07604545],[65754.0,0.07604143],[65756.0,0.02304335],[65757.0,0.30415251],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409543370,[[65747.0,0.07604833],[65746.0,0.2310713],[65742.0,0.02355044],[65738.0,0.30423656],[65735.0,0.00022]],[[65753.0,0.07604259],[65754.0,0.07604143],[65756.0,0.02304335],[65757.0,0.30415251],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409543571,[[65747.0,0.07604833],[65746.0,0.2310713],[65744.0,0.00022],[65742.0,0.02355044],[65738.0,0.30423656]],[[65753.0,0.07604259],[65754.0,0.07604143],[65756.0,0.02304335],[65757.0,0.30415251],[65758.0,0.0002]]]
["bitfinex","BTCUSD",1772409543779,[[65750.0,0.07604473],[65746.0,0.2310713],[65744.0,0.00022],[65742.0,0.02355044],[65741.0,0.30422191]],[[65755.0,0.07603993],[65756.0,0.09908284],[65758.0,0.0002],[65760.0,0.1949984],[65764.0,0.30412091]]]
["bitfinex","BTCUSD",1772409543973,[[65750.0,0.07604473],[65748.0,0.07604681],[65747.0,0.02355044],[65746.0,0.30419964],[65744.0,0.00022]],[[65755.0,0.07604013],[65756.0,0.07603949],[65758.0,0.0002],[65760.0,0.49913606],[65762.0,0.02304335]]]
["bitfinex","BTCUSD",1772409544181,[[65750.0,0.30711687],[65748.0,0.07604681],[65747.0,0.02355044],[65746.0,0.30419964],[65744.0,0.00022]],[[65755.0,0.07604013],[65758.0,0.0002],[65760.0,0.1949984],[65762.0,0.02304335],[65771.0,0.12092812]]]
["bitfinex","BTCUSD",1772409544387,[[65750.0,0.30711687],[65748.0,0.07604681],[65747.0,0.02355044],[65746.0,0.30419964],[65744.0,0.00022]],[[65755.0,0.07604013],[65757.0,0.07603786],[65758.0,0.0002],[65760.0,0.1949984],[65762.0,0.02304335]]]
["bitfinex","BTCUSD",1772409544583,[[65750.0,0.30711665],[65747.0,0.02355044],[65746.0,0.30419964],[65744.0,0.00022],[65740.0,0.19441338]],[[65756.0,0.07603903],[65757.0,0.07603786],[65758.0,0.0002],[65760.0,0.0001584],[65762.0,0.21796335]]]
["bitfinex","BTCUSD",1772409544941,[[65750.0,0.07604535],[65748.0,0.0760471],[65747.0,0.02355044],[65746.0,0.30419964],[65744.0,0.00022]],[[65755.0,0.0760402],[65756.0,0.07603903],[65758.0,0.0002],[65760.0,0.30429625],[65762.0,0.21796335]]]
["bitfinex","BTCUSD",1772409545146,[[65751.0,0.2310713],[65749.0,0.07604639],[65748.0,0.0760471],[65747.0,0.02355044],[65746.0,0.30419964]],[[65755.0,0.0760402],[65756.0,0.07603903],[65758.0,0.0002],[65760.0,0.30429625],[65762.0,0.21796335]]]
["bitfinex","BTCUSD",1772409545367,[[65751.0,0.2310713],[65750.0,0.07604554],[65748.0,0.0760471],[65747.0,0.02355044],[65746.0,0.30419964]],[[65756.0,0.07603903],[65758.0,0.0002],[65760.0,0.30429625],[65762.0,0.21796335]]]
["bitfinex","BTCUSD",1772409545368,[[65751.0,0.2310713],[65750.0,0.07604554],[65748.0,0.0760471],[65747.0,0.02355044],[65746.0,0.30419964]],[[65756.0,0.07603903],[65758.0,0.07623715],[65760.0,0.30429625],[65762.0,0.21796335],[66249.0,0.025]]]
["bitfinex","BTCUSD",1772409545590,[[65751.0,0.2310713],[65750.0,0.07604554],[65747.0,0.3277442],[65728.0,0.30258035],[65721.0,0.64097744]],[[65758.0,0.0002],[65760.0,0.0001584],[65762.0,0.52209361],[65771.0,0.22971625],[65773.0,0.12092812]]]
["bitfinex","BTCUSD",1772409545799,[[65748.0,0.19441338],[65747.0,0.18332],[65740.0,0.38882676],[65738.0,0.0001584],[65737.0,0.45657796]],[[65776.0,0.02304335],[65777.0,0.0001584],[65780.0,0.31776812],[65785.0,0.22723591],[65788.0,0.60801435]]]
["bitfinex","BTCUSD",1772409545993,[[65748.0,0.19441338],[65747.0,0.18332],[65740.0,0.38882676],[65738.0,0.0001584],[65737.0,0.45657796]],[[65777.0,0.0001584],[65780.0,0.31776812],[65788.0,0.60801435]]]
["bitfinex","BTCUSD",1772409545994,[[65750.0,0.2310713],[65748.0,0.19441338],[65747.0,0.1834784],[65740.0,0.38882676],[65738.0,0.0001584]],[[65767.0,0.07602689],[65777.0,0.0001584],[65779.0,0.15141735],[65780.0,0.19684],[65784.0,0.12092812]]]
["bitfinex","BTCUSD",1772409546173,[[65762.0,0.0760317],[65760.0,0.07603386],[65759.0,0.2310713],[65758.0,0.02355044],[65757.0,0.30414752]],[[65767.0,0.03834264],[65769.0,0.07602455],[65771.0,0.30408615],[65773.0,0.02304335],[65777.0,0.0001584]]]
["bitfinex","BTCUSD",1772409546366,[[65762.0,0.0760317],[65760.0,0.07603386],[65759.0,0.2310713],[65758.0,0.02355044],[65757.0,0.30414752]],[[65768.0,0.07602516],[65769.0,0.07602455],[65771.0,0.30408615],[65773.0,0.02304335],[65777.0,0.0001584]]]
["bitfinex","BTCUSD",1772409546650,[[65762.0,0.0760317],[65760.0,0.07603386],[65759.0,0.2310713],[65758.0,0.02355044],[65757.0,0.30414752]],[[65768.0,0.07602516],[65769.0,0.07602455],[65771.0,0.30408615],[65773.0,0.02304335],[65776.0,0.30407151]]]
["bitfinex","BTCUSD",1772409546856,[[65761.0,0.07603251],[65760.0,0.30710516],[65758.0,0.02355044],[65757.0,0.30414752],[65731.0,0.34580418]],[[65767.0,0.07602609],[65769.0,0.07602455],[65771.0,0.30408615],[65773.0,0.02304335],[65776.0,0.30407151]]]
["bitfinex","BTCUSD",1772409547057,[[65761.0,0.07603251],[65760.0,0.30710516],[65758.0,0.02355044],[65757.0,0.30414752],[65754.0,9.36e-05]],[[65767.0,0.07602609],[65769.0,0.07602455],[65771.0,0.30408615],[65773.0,0.02304335],[65776.0,0.30407151]]]
["bitfinex","BTCUSD",1772409547259,[[65760.0,0.07603386],[65758.0,0.02355044],[65754.0,9.36e-05],[65743.0,0.0002007],[65732.0,0.0002007]],[[65767.0,0.07602609],[65771.0,0.30408615],[65773.0,0.02304335],[65776.0,0.30407151]]]
["bitfinex","BTCUSD",1772409547260,[[65760.0,0.07603386],[65758.0,0.02355044],[65754.0,9.36e-05],[65743.0,0.0002007],[65732.0,0.0002007]],[[65767.0,0.07648026],[65771.0,0.30408615],[65773.0,0.02304335],[65776.0,0.30407151],[65781.0,0.0001071]]]
["bitfinex","BTCUSD",1772409547463,[[65760.0,0.30710516],[65758.0,0.02355044],[65754.0,9.36e-05],[65743.0,0.0002007],[65732.0,0.0002007]],[[65767.0,0.00045409],[65769.0,0.0760243],[65773.0,0.02304335],[65776.0,0.30407151],[65780.0,0.00192]]]
["bitfinex","BTCUSD",1772409547832,[[65757.0,0.07603753],[65754.0,9.36e-05],[65748.0,0.3041897],[65743.0,0.0002007],[65740.0,0.19441338]],[[65767.0,0.00045409],[65773.0,0.30407838],[65777.0,0.19488],[65780.0,0.00192],[65782.0,0.45605344]]]
["bitfinex","BTCUSD",1772409548126,[[65754.0,9.36e-05],[65753.0,0.07604207],[65749.0,0.25462174],[65743.0,0.0002007],[65737.0,0.00022]],[[65766.0,0.02304335],[65767.0,0.00045409],[65777.0,0.19488],[65780.0,0.00192],[65782.0,0.45605344]]]
["bitfinex","BTCUSD",1772409548127,[[65754.0,9.36e-05],[65753.0,0.07604207],[65749.0,0.25462174],[65743.0,0.0002007],[65737.0,0.00022]],[[65766.0,0.02304335],[65767.0,0.00045409],[65769.0,0.22971625],[65777.0,0.19488],[65780.0,0.19633338]]]
["bitfinex","BTCUSD",1772409548270,[[65754.0,9.36e-05],[65749.0,0.25462174],[65748.0,0.486389],[65744.0,0.30442771],[65743.0,0.0002007]],[[65758.0,0.07603637],[65759.0,0.07603551],[65762.0,0.3271729],[65767.0,0.00045409],[65769.0,0.22971625]]]
["bitfinex","BTCUSD",1772409548610,[[65754.0,9.36e-05],[65749.0,0.25462174],[65748.0,0.486389],[65744.0,0.30442771],[65743.0,0.0002007]],[[65758.0,0.07603637],[65762.0,0.3271729],[65767.0,0.00045409],[65769.0,0.22971625],[65782.0,0.57698156]]]
["bitfinex","BTCUSD",1772409548809,[[65754.0,9.36e-05],[65749.0,0.33066822],[65748.0,0.1822],[65746.0,0.30419799],[65744.0,0.30442771]],[[65758.0,0.07603637],[65762.0,0.02304335],[65767.0,0.00045409],[65768.0,0.30411313],[65769.0,0.22971625]]]
["bitfinex","BTCUSD",1772409549013,[[65754.0,9.36e-05],[65749.0,0.07604642],[65748.0,0.1822],[65744.0,0.00022],[65740.0,0.30422657]],[[65760.0,0.32718422],[65765.0,0.30411632],[65766.0,0.22971625],[65767.0,0.00045409],[65814.0,0.3775976]]]
["bitfinex","BTCUSD",1772409549226,[[65754.0,9.36e-05],[65748.0,0.1822],[65745.0,0.25462174],[65744.0,0.00022],[65740.0,0.30422657]],[[65760.0,0.02304335],[65765.0,0.30411632],[65766.0,0.22971625],[65767.0,0.00045409],[65813.0,0.3775976]]]
["bitfinex","BTCUSD",1772409549411,[[65754.0,9.36e-05],[65753.0,0.07604215],[65748.0,0.1822],[65745.0,0.02355044],[65744.0,0.00022]],[[65759.0,0.07603628],[65760.0,0.02304335],[65765.0,0.30411632],[65766.0,0.22971625],[65767.0,0.00045409]]]
["bitfinex","BTCUSD",1772409549412,[[65754.0,9.36e-05],[65753.0,0.07604215],[65748.0,0.1822],[65745.0,0.02355044],[65744.0,0.00022]],[[65759.0,0.07603628],[65760.0,0.09907745],[65765.0,0.30411632],[65766.0,0.22971625],[65767.0,0.00045409]]]
["bitfinex","BTCUSD",1772409549668,[[65754.0,9.36e-05],[65753.0,0.07604215],[65751.0,0.07604353],[65748.0,0.7174606],[65744.0,0.00022]],[[65758.0,0.07603655],[65760.0,0.09907745],[65765.0,0.30411632],[65766.0,0.22971625],[65767.0,0.00045409]]]
["bitfinex","BTCUSD",1772409549847,[[65754.0,9.36e-05],[65752.0,0.07604317],[65751.0,0.07604353],[65748.0,0.74101104],[65744.0,0.00022]],[[65758.0,0.07603655],[65760.0,0.09907745],[65765.0,0.30411632],[65766.0,0.22971625],[65767.0,0.00045409]]]
["bitfinex","BTCUSD",1772409550188,[[65754.0,9.36e-05],[65752.0,0.07604317],[65751.0,0.07604353],[65748.0,0.74101104],[65744.0,0.00022]],[[65758.0,0.07603655],[65760.0,0.09907745],[65763.0,0.3041248],[65765.0,0.30411632],[65766.0,0.22971625]]]
["bitfinex","BTCUSD",1772409550967,[[65754.0,9.36e-05],[65751.0,0.07604353],[65749.0,0.07604665],[65748.0,0.43682174],[65746.0,0.30419867]],[[65757.0,0.07603828],[65758.0,0.07603655],[65760.0,0.02304335],[65761.0,0.30413245],[65765.0,0.30411632]]]
["bitfinex","BTCUSD",1772409551256,[[65748.0,0.43682174],[65747.0,0.07604831],[65745.0,0.30420407],[65743.0,0.0002007],[65739.0,0.30423177]],[[65755.0,0.07603984],[65756.0,0.07603883],[65759.0,0.30414372],[65760.0,0.02304335],[65765.0,0.30411632]]]
["bitfinex","BTCUSD",1772409551401,[[65749.0,0.07604675],[65748.0,0.4132713],[65747.0,0.07604831],[65745.0,0.30420407],[65744.0,0.02377044]],[[65755.0,0.07603984],[65756.0,0.07603883],[65759.0,0.30414372],[65760.0,0.02304335],[65765.0,0.30411632]]]
["bitfinex","BTCUSD",1772409551601,[[65749.0,0.07604675],[65748.0,0.4132713],[65746.0,0.30419837],[65744.0,0.02377044],[65722.0,0.55228035]],[[65757.0,0.07603971],[65759.0,0.07603576],[65760.0,0.02304335],[65761.0,0.3041346],[65765.0,0.30411632]]]
["bitfinex","BTCUSD",1772409551797,[[65749.0,0.07604675],[65748.0,0.4132713],[65744.0,0.02377044],[65722.0,0.55228035]],[[65757.0,0.07603971],[65759.0,0.07603576],[65760.0,0.02304335],[65761.0,0.3041346],[65765.0,0.30411632]]]
["bitfinex","BTCUSD",1772409551798,[[65758.0,0.07603618],[65749.0,0.02355044],[65748.0,0.1822],[65744.0,0.00022],[65737.0,0.45657728]],[[65766.0,0.02304335],[65769.0,0.30409677],[65773.0,0.22971625],[65780.0,0.19633338],[65781.0,0.12112882]]]
["bitfinex","BTCUSD",1772409552002,[[65758.0,0.07603618],[65748.0,0.1822],[65744.0,0.00022],[65737.0,0.45657728]],[[65766.0,0.02304335],[65769.0,0.30409677],[65773.0,0.22971625],[65780.0,0.19633338],[65781.0,0.12112882]]]
["bitfinex","BTCUSD",1772409552003,[[65761.0,0.0760327],[65759.0,0.2310713],[65758.0,0.02355044],[65750.0,0.19441338],[65748.0,0.1822]],[[65767.0,0.07668092],[65771.0,0.30408706],[65773.0,0.21788335],[65779.0,0.22971625],[65780.0,0.00192]]]
["bitfinex","BTCUSD",1772409552221,[[65761.0,0.307104],[65758.0,0.02355044],[65751.0,0.30417522],[65750.0,0.19441338],[65748.0,0.1822]],[[65767.0,0.07668092],[65771.0,0.30408706],[65773.0,0.21788335],[65779.0,0.22971625],[65780.0,0.00192]]]
["bitfinex","BTCUSD",1772409552222,[[65761.0,0.307104],[65758.0,0.02355044],[65751.0,0.30417522],[65750.0,0.19441338],[65748.0,0.1822]],[[65766.0,0.07602719],[65767.0,0.00065409],[65768.0,0.07602554],[65771.0,0.30408706],[65773.0,0.52195964]]]
["bitfinex","BTCUSD",1772409552419,[[65761.0,0.307104],[65759.0,0.07603495],[65758.0,0.02355044],[65756.0,0.30415188],[65751.0,0.30417522]],[[65767.0,0.07668035],[65768.0,0.07602554],[65771.0,0.30408706],[65773.0,0.52195964],[65832.0,0.001]]]
["bitfinex","BTCUSD",1772409553050,[[65761.0,0.307104],[65759.0,0.07603495],[65758.0,0.02355044],[65756.0,0.30415188],[65751.0,0.30417522]],[[65766.0,0.07602721],[65767.0,0.00065409],[65768.0,0.07602554],[65771.0,0.30408706],[65773.0,0.52195964]]]
["bitfinex","BTCUSD",1772409553616,[[65737.0,0.00022],[65733.0,0.2497],[65728.0,0.00022],[65726.0,0.34076035],[65722.0,0.08441294]],[[65788.0,0.12092812],[65792.0,0.0002007],[65793.0,0.78954125],[65799.0,0.43219049],[65800.0,0.39210676]]]
["bitfinex","BTCUSD",1772409553799,[[65775.0,0.02280865],[65761.0,0.27544478],[65759.0,0.45620644],[65756.0,0.19441338],[65754.0,0.0002007]],[[65792.0,0.0002007],[65799.0,0.43219049],[65800.0,0.39210676]]]
["bitfinex","BTCUSD",1772409553800,[[65775.0,0.02280865],[65761.0,0.27544478],[65759.0,0.45620644],[65756.0,0.19441338],[65754.0,0.0002007]],[[65790.0,0.1512371],[65792.0,0.0002007],[65795.0,0.21781193],[65797.0,0.12092812],[65799.0,0.04565358]]]
["bitfinex","BTCUSD",1772409553974,[[65776.0,0.24035438],[65775.0,0.07601569],[65769.0,0.15148],[65761.0,0.27544478],[65759.0,0.45620644]],[[65790.0,0.1512371],[65792.0,0.0002007],[65795.0,0.21781193],[65799.0,0.04565358]]]
["bitfinex","BTCUSD",1772409553975,[[65776.0,0.24035438],[65775.0,0.07601569],[65769.0,0.15148],[65761.0,0.27544478],[65759.0,0.45620644]],[[65781.0,0.0760099],[65789.0,0.01242583],[65790.0,0.02449431],[65792.0,0.0002007],[65793.0,0.104]]]
["bitfinex","BTCUSD",1772409554151,[[65776.0,0.24035438],[65769.0,0.15148],[65768.0,0.30409724],[65761.0,0.27544478],[65759.0,0.45620644]],[[65785.0,0.07600602],[65790.0,0.02449431],[65792.0,0.0002007],[65793.0,0.2552371],[65794.0,0.30398134]]]
["bitfinex","BTCUSD",1772409554472,[[65779.0,0.07601175],[65777.0,0.07601332],[65776.0,0.24035438],[65775.0,0.30406511],[65769.0,0.15148]],[[65785.0,0.07600602],[65787.0,0.07600318],[65790.0,0.32849325],[65792.0,0.0002007],[65793.0,0.104]]]
["bitfinex","BTCUSD",1772409555109,[[65777.0,0.07601332],[65776.0,0.24035438],[65775.0,0.07601601],[65773.0,0.30407341],[65769.0,0.15148]],[[65783.0,0.07600762],[65785.0,0.07614217],[65788.0,0.30400977],[65790.0,0.02449431],[65792.0,0.0002007]]]
["bitfinex","BTCUSD",1772409555377,[[65778.0,0.07601312],[65777.0,0.07601332],[65776.0,0.24035438],[65769.0,0.15148],[65748.0,0.03234816]],[[65784.0,0.07600632],[65785.0,0.00013615],[65788.0,0.30400977],[65790.0,0.02449431],[65792.0,0.0002007]]]
["bitfinex","BTCUSD",1772409555573,[[65778.0,0.07601312],[65777.0,0.07601332],[65776.0,0.24035438],[65774.0,0.30406987],[65769.0,0.15148]],[[65784.0,0.07600632],[65785.0,0.07614208],[65788.0,0.30400977],[65790.0,0.02449431],[65792.0,0.0002007]]]
["bitfinex","BTCUSD",1772409555929,[[65779.0,0.07601208],[65777.0,0.07601332],[65776.0,0.24035438],[65774.0,0.30406987],[65769.0,0.15148]],[[65784.0,0.07600632],[65785.0,0.00013615],[65787.0,0.07600365],[65788.0,0.30400977],[65790.0,0.02449431]]]
["bitfinex","BTCUSD",1772409556121,[[65777.0,0.07601332],[65776.0,0.24035438],[65775.0,0.07601604],[65774.0,0.30406987],[65769.0,0.15148]],[[65783.0,0.07600764],[65784.0,0.07600632],[65785.0,0.00013615],[65788.0,0.30400977],[65790.0,0.02449431]]]
["bitfinex","BTCUSD",1772409556332,[[65777.0,0.07601332],[65776.0,0.24035438],[65769.0,0.15148]],[[65784.0,0.07600632],[65785.0,0.00013615],[65788.0,0.30400977],[65790.0,0.02449431]]]
["bitfinex","BTCUSD",1772409556333,[[65778.0,0.07601325],[65777.0,0.07601332],[65776.0,0.24035438],[65769.0,0.15148],[65734.0,0.37889965]],[[65784.0,0.07600653],[65785.0,0.00013615],[65786.0,0.07600477],[65788.0,0.30400977],[65790.0,0.02549431]]]
["bitfinex","BTCUSD",1772409556532,[[65781.0,0.07600927],[65778.0,0.24035438],[65777.0,0.30405572],[65771.0,0.30408302],[65770.0,0.19441338]],[[65790.0,0.02549431],[65799.0,0.21781193],[65806.0,0.10108704],[65808.0,0.12092812],[65811.0,0.60781004]]]
["bitfinex","BTCUSD",1772409556843,[[65778.0,0.24035438],[65771.0,0.30408302],[65770.0,0.19441338]],[[65790.0,0.02549431],[65799.0,0.21781193],[65806.0,0.10108704],[65811.0,0.60781004]]]
["bitfinex","BTCUSD",1772409556844,[[65779.0,0.09882056],[65778.0,0.21754573],[65771.0,0.30408302],[65770.0,0.19441338],[65744.0,0.34098035]],[[65785.0,0.07620542],[65790.0,0.30399934],[65795.0,0.02449431],[65799.0,0.21781193],[65806.0,0.10108704]]]
["bitfinex","BTCUSD",1772409557064,[[65783.0,0.22707609],[65779.0,0.00013615],[65778.0,0.1836],[65770.0,0.19441338],[65765.0,0.45616839]],[[65799.0,0.30395828],[65800.0,0.19808],[65801.0,0.02493373],[65806.0,0.10108704],[65807.0,0.22445688]]]
["bitfinex","BTCUSD",1772409557424,[[65788.0,0.32712627],[65785.0,0.07600449],[65783.0,0.30402866],[65779.0,0.00013615],[65778.0,0.1836]],[[65794.0,0.07599501],[65800.0,0.19808],[65801.0,0.02493373],[65803.0,0.30393966],[65807.0,0.22445688]]]
["bitfinex","BTCUSD",1772409557700,[[65788.0,0.02404856],[65787.0,0.07600254],[65785.0,0.07600449],[65784.0,0.22707609],[65783.0,0.30402866]],[[65793.0,0.075996],[65798.0,0.30411402],[65800.0,0.19808],[65801.0,0.02493373],[65803.0,0.30393966]]]
["bitfinex","BTCUSD",1772409557899,[[65787.0,0.07600254],[65785.0,0.07600449],[65784.0,0.25112465],[65783.0,0.30402866],[65722.0,1.97420701]],[[65793.0,0.075996],[65798.0,0.30411402],[65800.0,0.19808],[65801.0,0.02493373],[65803.0,0.30393966]]]
["bitfinex","BTCUSD",1772409558124,[[65754.0,0.0002007],[65751.0,0.45626273],[65722.0,1.97420701]],[[65798.0,0.30411402],[65800.0,0.19808]]]
["bitfinex","BTCUSD",1772409558125,[[65754.0,0.0002007],[65751.0,0.45626273],[65750.0,0.19673338],[65745.0,0.60840435],[65744.0,0.00022]],[[65791.0,0.22445688],[65798.0,0.00015],[65800.0,1.38922799],[65804.0,0.0002007],[65810.0,0.00192]]]
["bitfinex","BTCUSD",1772409558318,[[65770.0,0.07602167],[65769.0,0.02404856],[65768.0,0.30310052],[65766.0,0.1836],[65754.0,0.0002007]],[[65779.0,0.07601309],[65788.0,0.02493373],[65789.0,0.22445688],[65790.0,0.19441338],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409558510,[[65770.0,0.10007023],[65768.0,0.30310052],[65766.0,0.1836],[65754.0,0.0002007]],[[65779.0,0.07601309],[65788.0,0.02493373],[65789.0,0.22445688],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409558511,[[65770.0,0.10007023],[65768.0,0.30310052],[65766.0,0.1836],[65765.0,0.30411023],[65760.0,0.19441338]],[[65778.0,0.0760141],[65779.0,0.07601309],[65783.0,0.30403093],[65788.0,0.02493373],[65789.0,0.22445688]]]
["bitfinex","BTCUSD",1772409558707,[[65771.0,0.10006967],[65770.0,0.07602167],[65768.0,0.22707609],[65766.0,0.1836],[65760.0,0.19441338]],[[65778.0,0.03130575],[65779.0,0.07601309],[65783.0,0.30403093],[65788.0,0.02493373],[65789.0,0.22445688]]]
["bitfinex","BTCUSD",1772409560014,[[65771.0,0.10006967],[65770.0,0.07602167],[65768.0,0.22707609],[65766.0,0.48770587],[65760.0,0.19441338]],[[65778.0,0.03130575],[65779.0,0.07601309],[65783.0,0.30403093],[65788.0,0.32894516],[65789.0,0.22445688]]]
["bitfinex","BTCUSD",1772409560908,[[65771.0,0.10006967],[65770.0,0.07602167],[65768.0,0.22707609],[65766.0,0.48770587],[65762.0,0.30412237]],[[65778.0,0.03130575],[65779.0,0.07601309],[65783.0,0.30403093],[65788.0,0.32894516],[65789.0,0.22445688]]]
["bitfinex","BTCUSD",1772409561092,[[65771.0,0.02404856],[65770.0,0.07602167],[65768.0,0.30310059],[65766.0,0.48770587],[65762.0,0.30412237]],[[65777.0,0.07601509],[65778.0,0.03130575],[65782.0,0.30403896],[65788.0,0.32894516],[65789.0,0.22445688]]]
["bitfinex","BTCUSD",1772409561299,[[65768.0,0.22707609],[65766.0,0.20764856],[65758.0,0.30414347],[65749.0,0.2497],[65740.0,0.38882676]],[[65773.0,0.07601999],[65786.0,0.02493373],[65810.0,0.12284812],[65816.0,0.18157378],[65821.0,0.3989]]]
["bitfinex","BTCUSD",1772409561609,[[65769.0,0.02404856],[65768.0,0.22707609],[65766.0,0.25962599],[65762.0,0.30412464],[65758.0,0.30414347]],[[65773.0,0.07601999],[65775.0,0.07601754],[65777.0,0.30405774],[65782.0,0.32897059],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409561810,[[65769.0,0.02404856],[65768.0,0.22707609],[65767.0,0.07602595],[65766.0,0.1836],[65762.0,0.30412464]],[[65773.0,0.07601999],[65775.0,0.07601754],[65777.0,0.30405774],[65782.0,0.32897059],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409562160,[[65769.0,0.20784856],[65768.0,0.22707609],[65751.0,0.45626534],[65739.0,0.08404393],[65703.0,0.00122]],[[65777.0,0.07601514],[65782.0,0.02493373],[65786.0,0.22445688],[65789.0,0.30401605],[65803.0,0.60788051]]]
["bitfinex","BTCUSD",1772409562337,[[65772.0,0.07601912],[65769.0,0.20784856],[65768.0,0.53117339],[65760.0,0.19441338],[65751.0,0.45626534]],[[65780.0,0.07601319],[65782.0,0.02493373],[65785.0,0.30402323],[65789.0,0.30401605],[65790.0,0.22445688]]]
["bitfinex","BTCUSD",1772409562560,[[65773.0,0.07601817],[65772.0,0.07601912],[65769.0,0.02404856],[65768.0,0.71501339],[65760.0,0.19441338]],[[65779.0,0.07601232],[65781.0,0.07600979],[65782.0,0.02493373],[65789.0,0.30401605],[65790.0,0.22445688]]]
["bitfinex","BTCUSD",1772409562721,[[65772.0,0.07601912],[65770.0,0.07602197],[65769.0,0.02404856],[65768.0,0.71501339],[65765.0,0.3041111]],[[65779.0,0.07601232],[65781.0,0.07600979],[65782.0,0.02493373],[65784.0,0.30402787],[65789.0,0.30401605]]]
["bitfinex","BTCUSD",1772409563084,[[65772.0,0.07601912],[65770.0,0.07602197],[65769.0,0.02404856],[65768.0,0.71501339],[65765.0,0.3041111]],[[65778.0,0.07601337],[65779.0,0.07601232],[65786.0,0.02493373],[65789.0,0.30401605],[65846.0,0.001]]]
["bitfinex","BTCUSD",1772409563300,[[65771.0,0.07602114],[65770.0,0.10007053],[65768.0,0.41091609],[65766.0,0.304106],[65765.0,0.3041111]],[[65777.0,0.0002],[65778.0,0.07601337],[65779.0,0.07601232],[65783.0,0.30403209],[65786.0,0.02493373]]]
["bitfinex","BTCUSD",1772409563675,[[65772.0,0.07601984],[65770.0,0.10007053],[65768.0,0.41091609],[65767.0,0.30410215],[65765.0,0.3041111]],[[65777.0,0.0002],[65778.0,0.07601337],[65779.0,0.07601232],[65783.0,0.30403209],[65786.0,0.02493373]]]
["bitfinex","BTCUSD",1772409563877,[[65770.0,0.02404856],[65768.0,0.18384],[65765.0,0.3041111],[65757.0,0.45622398],[65714.0,0.49667704]],[[65782.0,0.07600955],[65785.0,0.30402103],[65786.0,0.02493373],[65817.0,0.18157378],[65822.0,0.2474]]]
["bitfinex","BTCUSD",1772409564024,[[65774.0,0.07601672],[65772.0,0.25112465],[65771.0,0.30408538],[65768.0,0.18384],[65765.0,0.3041111]],[[65781.0,0.0760102],[65785.0,0.30402103],[65786.0,0.02493373],[65817.0,0.18157378],[65822.0,0.2474]]]
["bitfinex","BTCUSD",1772409564229,[[65768.0,0.18384]],[[65781.0,0.0760102],[65785.0,0.30402103],[65786.0,0.02493373],[65817.0,0.18157378],[65822.0,0.2474]]]
["bitfinex","BTCUSD",1772409564230,[[65769.0,0.02404856],[65768.0,0.18384],[65742.0,1.52109424],[65718.0,1.5244011],[65711.0,0.37889965]],[[65794.0,0.30398155],[65800.0,0.00328],[65810.0,0.19633338],[65811.0,0.72873738],[65817.0,0.18157378]]]
["bitfinex","BTCUSD",1772409564429,[[65779.0,0.07593605],[65777.0,0.02404856],[65776.0,0.22707609],[65770.0,0.19441338],[65768.0,0.18384]],[[65785.0,0.07600548],[65791.0,0.02506983],[65794.0,0.30398155],[65795.0,0.22445688],[65796.0,0.19456]]]
["bitfinex","BTCUSD",1772409565480,[[65780.0,0.02404856],[65779.0,0.30301214],[65777.0,0.07601413],[65770.0,0.19441338],[65769.0,0.30409001]],[[65787.0,0.0760035],[65790.0,0.30400162],[65791.0,0.0001361],[65794.0,0.30398155],[65796.0,0.21949373]]]
["bitfinex","BTCUSD",1772409565685,[[65780.0,0.10005933],[65779.0,0.30301214],[65770.0,0.19441338],[65769.0,0.30409001],[64095.0,0.00015]],[[65786.0,0.07600488],[65787.0,0.0760035],[65790.0,0.30400162],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409565827,[[65780.0,0.10005933],[65779.0,0.30301214],[65770.0,0.19441338],[65769.0,0.30409001],[65714.0,0.11877739]],[[65786.0,0.07600488],[65787.0,0.0760035],[65790.0,0.30400162],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409566442,[[65780.0,0.10005933],[65779.0,0.30301214],[65770.0,0.19441338],[65769.0,0.30409001],[65717.0,0.37889965]],[[65786.0,0.07600488],[65787.0,0.0760035],[65790.0,0.30400162],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409566669,[[65780.0,0.10005933],[65779.0,0.30301214],[65770.0,0.19441338],[65769.0,0.30409001]],[[65786.0,0.07600488],[65787.0,0.0760035],[65790.0,0.30400162],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409566670,[[65780.0,0.25112465],[65779.0,0.07601175],[65777.0,0.07601365],[65775.0,0.3040652],[65770.0,0.19441338]],[[65785.0,0.07600517],[65787.0,0.0760035],[65790.0,0.30400162],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409566956,[[65780.0,0.25112465],[65778.0,0.07601289],[65777.0,0.07601365],[65775.0,0.3040652],[65770.0,0.19441338]],[[65785.0,0.07600517],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409567151,[[65780.0,0.25112465],[65779.0,0.07601196],[65777.0,0.07601365],[65775.0,0.3040652],[65770.0,0.19441338]],[[65785.0,0.07600517],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409567493,[[65780.0,0.25112465],[65779.0,0.07601196],[65777.0,0.07601365],[65775.0,0.3040652],[65760.0,0.19441338]],[[65785.0,0.07600517],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65794.0,0.30398155]]]
["bitfinex","BTCUSD",1772409567691,[[65780.0,0.25112465],[65779.0,0.07601196],[65777.0,0.07601365],[65775.0,0.3040652],[65760.0,0.19441338]],[[65785.0,0.07600517],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409568001,[[65780.0,0.25112465],[65779.0,0.07601196],[65778.0,0.076011],[65775.0,0.3040652],[65760.0,0.19441338]],[[65785.0,0.07600517],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409568176,[[65780.0,0.25112465],[65778.0,0.076011],[65776.0,0.07601504],[65775.0,0.3040652],[65760.0,0.19441338]],[[65784.0,0.07600645],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409568403,[[65780.0,0.02404856],[65778.0,0.076011],[65777.0,0.07601225],[65775.0,0.3040652],[65760.0,0.19441338]],[[65784.0,0.07600645],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409568590,[[65780.0,0.02404856],[65779.0,0.07601198],[65777.0,0.07601225],[65776.0,0.22707609],[65775.0,0.3040652]],[[65784.0,0.07600645],[65786.0,0.07600621],[65789.0,0.30400402],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409568792,[[65780.0,0.10005926],[65779.0,0.07601198],[65776.0,0.22707609],[65775.0,0.3040652],[65722.0,0.37911965]],[[65786.0,0.07600621],[65787.0,0.07600492],[65789.0,0.30400402],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409569438,[[65780.0,0.10005926],[65779.0,0.07601198],[65776.0,0.53113692],[65753.0,0.2497],[65722.0,0.37911965]],[[65786.0,0.07600621],[65787.0,0.07600492],[65791.0,0.30413221],[65793.0,0.02493373],[65813.0,0.12092812]]]
["bitfinex","BTCUSD",1772409569849,[[65780.0,0.10005926],[65779.0,0.07601198],[65776.0,0.53113692],[65770.0,0.00022],[65753.0,0.2497]],[[65786.0,0.07600621],[65787.0,0.07600492],[65791.0,0.30413221],[65793.0,0.02493373],[65813.0,0.12092812]]]
["bitfinex","BTCUSD",1772409569975,[[65780.0,0.10005926],[65779.0,0.07601198],[65777.0,0.18404],[65776.0,0.53113692],[65770.0,0.00022]],[[65786.0,0.07620621],[65787.0,0.07600492],[65791.0,0.30413221],[65793.0,0.02493373],[65813.0,0.12092812]]]
["bitfinex","BTCUSD",1772409570181,[[65780.0,0.10005926],[65779.0,0.07601198],[65777.0,0.18404],[65776.0,0.53113692],[65770.0,0.00022]],[[65786.0,0.07620621],[65787.0,0.07600492],[65790.0,0.3039994],[65791.0,0.0001361],[65793.0,0.02493373]]]
["bitfinex","BTCUSD",1772409570382,[[65780.0,0.10005926],[65779.0,0.07601198],[65777.0,0.18404],[65776.0,0.53113692],[65770.0,0.00022]],[[65785.0,0.0760053],[65786.0,0.0002],[65787.0,0.07600492],[65790.0,0.3039994],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409570973,[[65776.0,0.18408],[65775.0,0.07601655],[65771.0,0.02404856],[65770.0,0.22729609],[65768.0,0.304099]],[[65786.0,0.0002],[65790.0,0.3039994],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409570974,[[65776.0,0.18408],[65775.0,0.07601655],[65771.0,0.02404856],[65770.0,0.22729609],[65768.0,0.304099]],[[65781.0,0.07601054],[65786.0,0.02513373],[65790.0,0.3039994],[65791.0,0.0001361],[65792.0,0.22465758]]]
["bitfinex","BTCUSD",1772409571141,[[65776.0,0.18408],[65775.0,0.07601655],[65773.0,0.07601882],[65771.0,0.02404856],[65770.0,0.53138281]],[[65781.0,0.07601037],[65785.0,0.30402067],[65786.0,0.02513373],[65790.0,0.52845628],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409571305,[[65776.0,0.26009445],[65771.0,0.02404856],[65770.0,0.22729609],[65714.0,0.11777739],[65711.0,0.001]],[[65785.0,0.07600614],[65786.0,0.02513373],[65790.0,0.52845628],[65791.0,0.0001361],[65837.0,0.01101115]]]
["bitfinex","BTCUSD",1772409571501,[[65776.0,0.26009522],[65774.0,0.07601703],[65772.0,0.30407892],[65771.0,0.02404856],[65770.0,0.22729609]],[[65782.0,0.07600957],[65786.0,0.3291515],[65790.0,0.52845628],[65791.0,0.0001361],[65837.0,0.01101115]]]
["bitfinex","BTCUSD",1772409571729,[[65776.0,0.18408],[65775.0,0.07601628],[65774.0,0.07601703],[65772.0,0.30407892],[65771.0,0.02404856]],[[65781.0,0.07601003],[65783.0,0.07600812],[65786.0,0.3291515],[65790.0,0.52845628],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409571929,[[65776.0,0.26009553],[65774.0,0.07601703],[65772.0,0.30407892],[65771.0,0.02404856],[65552.0,0.0026115]],[[65781.0,0.07601003],[65783.0,0.07600812],[65786.0,0.3291515],[65790.0,0.52845628],[65791.0,0.0001361]]]
["bitfinex","BTCUSD",1772409572326,[[65776.0,0.26009553],[65774.0,0.30406981],[65771.0,0.02404856],[65752.0,0.24985],[65552.0,0.0026115]],[[65784.0,0.0760067],[65785.0,0.07600595],[65786.0,0.02513373],[65788.0,0.3040097],[65790.0,0.52845628]]]
["bitfinex","BTCUSD",1772409572526,[[65776.0,0.26009553],[65771.0,0.02404856],[65752.0,0.24985],[65552.0,0.0026115]],[[65790.0,0.52845628]]]
["bitfinex","BTCUSD",1772409572527,[[65781.0,0.07600897],[65777.0,0.22707609],[65776.0,0.20812856],[65771.0,0.30408213],[65770.0,0.19463338]],[[65789.0,0.07600087],[65792.0,0.02513443],[65794.0,0.30398216],[65798.0,0.22460688],[65800.0,0.00328]]]
["bitfinex","BTCUSD",1772409572726,[[65781.0,0.07600979],[65780.0,0.07600897],[65779.0,0.02404856],[65777.0,0.53113186],[65776.0,0.18408]],[[65787.0,0.0760031],[65789.0,0.07600087],[65792.0,0.32912586],[65794.0,0.30398216],[65798.0,0.22460688]]]
["bitfinex","BTCUSD",1772409573648,[[65781.0,0.07600979],[65780.0,0.07600897],[65779.0,0.02404856],[65777.0,0.53113186],[65776.0,0.18408]],[[65787.0,0.0760031],[65788.0,0.07600387],[65791.0,0.30413181],[65792.0,0.02513443],[65794.0,0.30398216]]]
["bitfinex","BTCUSD",1772409573847,[[65779.0,0.02404856],[65778.0,0.0760125],[65777.0,0.22707609],[65776.0,0.18408],[65775.0,0.30406388]],[[65784.0,0.07600654],[65791.0,0.0001361],[65792.0,0.02513443],[65794.0,0.30398216],[65841.0,0.05895399]]]
["bitfinex","BTCUSD",1772409574051,[[65776.0,0.18408],[65770.0,0.00022],[65767.0,0.3041009],[65760.0,0.19441338],[65751.0,0.60835128]],[[65781.0,0.07601092],[65791.0,0.30413366],[65792.0,0.02513443],[65793.0,0.22445688],[65798.0,0.00015]]]
["bitfinex","BTCUSD",1772409574257,[[65776.0,0.18408],[65773.0,0.25112465],[65770.0,0.00022],[65767.0,0.3041009],[65760.0,0.19441338]],[[65781.0,0.07601092],[65789.0,0.02493373],[65791.0,0.30413366],[65792.0,0.0002007],[65793.0,0.22445688]]]
["bitfinex","BTCUSD",1772409574567,[[65776.0,0.18408],[65773.0,0.25112465],[65770.0,0.00022],[65767.0,0.3041009],[65760.0,0.2912981]],[[65781.0,0.07601092],[65789.0,0.02493373],[65791.0,0.30413366],[65792.0,0.0002007],[65793.0,0.22445688]]]
["bitfinex","BTCUSD",1772409574886,[[65776.0,0.18408],[65773.0,0.25112465],[65770.0,0.00022],[65767.0,0.3041009],[65760.0,0.2912981]],[[65782.0,0.07601079],[65784.0,0.076007],[65789.0,0.02493373],[65791.0,0.30413366],[65792.0,0.0002007]]]
["bitfinex","BTCUSD",1772409575169,[[65776.0,0.26009523],[65773.0,0.25112465],[65772.0,0.30407945],[65770.0,0.00022],[65767.0,0.3041009]],[[65782.0,0.07601079],[65784.0,0.076007],[65786.0,0.30401766],[65789.0,0.02493373],[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409575365,[[65776.0,0.26009523],[65775.0,0.07601457],[65773.0,0.25112465],[65772.0,0.30407945],[65770.0,0.00022]],[[65782.0,0.07601079],[65783.0,0.07600967],[65786.0,0.30401766],[65789.0,0.02493373],[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409575706,[[65776.0,0.26009523],[65775.0,0.07601457],[65773.0,0.25112465],[65772.0,0.30407945],[65770.0,0.00022]],[[65781.0,0.07601001],[65783.0,0.07600967],[65786.0,0.30401766],[65789.0,0.02493373],[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409575833,[[65776.0,0.26009523],[65775.0,0.07601457],[65773.0,0.25112465],[65772.0,0.30407945],[65770.0,0.00022]],[[65782.0,0.07600893],[65783.0,0.07600967],[65786.0,0.30401766],[65789.0,0.02493373],[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409576235,[[65776.0,0.26009523],[65773.0,0.25112465],[65772.0,0.30407945],[65770.0,0.00022]],[[65782.0,0.07600893],[65786.0,0.30401766],[65789.0,0.02493373],[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409576236,[[65776.0,0.26009523],[65773.0,0.32714277],[65772.0,0.30407945],[65770.0,0.00022],[65559.0,1.47498725]],[[65781.0,0.07601026],[65782.0,0.07600893],[65786.0,0.30401766],[65789.0,0.02493373],[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409576443,[[65770.0,0.00022],[65767.0,0.02404856],[65765.0,0.22707609],[65750.0,0.2936181],[65745.0,0.60840577]],[[65791.0,0.30413366]]]
["bitfinex","BTCUSD",1772409576444,[[65770.0,0.00022],[65767.0,0.02404856],[65765.0,0.22707609],[65750.0,0.2936181],[65745.0,0.60840577]],[[65791.0,0.0001361],[65798.0,0.45609772],[65801.0,0.18106703],[65848.0,0.0012007],[65868.0,0.0015]]]
["bitfinex","BTCUSD",1772409576641,[[65774.0,0.07601782],[65770.0,0.30430819],[65769.0,0.1844],[65767.0,0.02404856],[65765.0,0.22707609]],[[65783.0,0.02493373],[65784.0,0.30402685],[65786.0,0.22445688],[65791.0,0.0001361],[65798.0,0.45609772]]]
["bitfinex","BTCUSD",1772409576986,[[65774.0,0.07601782],[65772.0,0.07602019],[65770.0,0.30430819],[65769.0,0.1844],[65767.0,0.02404856]],[[65780.0,0.07601174],[65781.0,0.076012],[65783.0,0.02493373],[65784.0,0.30402685],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409579082,[[65773.0,0.07601859],[65772.0,0.07602019],[65770.0,0.30430819],[65769.0,0.1844],[65767.0,0.02404856]],[[65779.0,0.07601218],[65781.0,0.076012],[65783.0,0.02493373],[65784.0,0.30402685],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409580357,[[65770.0,0.30430819],[65769.0,0.1844],[65767.0,0.02404856]],[[65779.0,0.07601218],[65783.0,0.02493373],[65784.0,0.30402685],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409580358,[[65770.0,0.00022],[65769.0,0.07602274],[65768.0,0.30409694],[65767.0,0.02404856],[65736.0,0.00037212]],[[65779.0,0.07601218],[65783.0,0.02493373],[65786.0,0.22445688],[65825.0,0.0004],[65840.0,0.8777343]]]
["bitfinex","BTCUSD",1772409580567,[[65771.0,0.0760206],[65770.0,0.00022],[65769.0,0.07602274],[65768.0,0.30409694],[65767.0,0.02404856]],[[65777.0,0.07601462],[65779.0,0.07601218],[65783.0,0.02493373],[65786.0,0.22445688],[65825.0,0.0004]]]
["bitfinex","BTCUSD",1772409580766,[[65772.0,0.07602003],[65771.0,0.0760206],[65770.0,0.00022],[65768.0,0.30409694],[65767.0,0.02404856]],[[65777.0,0.07601462],[65779.0,0.07601218],[65781.0,0.30404075],[65783.0,0.02493373],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409580995,[[65770.0,0.00022],[65769.0,0.30409338],[65767.0,0.02404856],[65714.0,0.23254636],[65514.0,0.21396017]],[[65779.0,0.07601218],[65780.0,0.07601304],[65783.0,0.32896624],[65786.0,0.22445688],[65843.0,0.001]]]
["bitfinex","BTCUSD",1772409581170,[[65770.0,0.00022],[65769.0,0.30409338],[65767.0,0.02404856],[65714.0,0.23254636],[65705.0,0.001]],[[65779.0,0.07601218],[65780.0,0.07601304],[65783.0,0.32896624],[65786.0,0.22445688],[65843.0,0.001]]]
["bitfinex","BTCUSD",1772409581377,[[65770.0,0.00022],[65769.0,0.30409338],[65767.0,0.02404856],[65714.0,0.23254636],[65705.0,0.001]],[[65779.0,0.07601218],[65780.0,0.07601304],[65783.0,0.32896624],[65786.0,0.22445688],[65845.0,0.001]]]
["bitfinex","BTCUSD",1772409581576,[[65772.0,0.07601812],[65770.0,0.00022],[65769.0,0.30409338],[65767.0,0.02404856],[65714.0,0.23254636]],[[65779.0,0.07601218],[65780.0,0.07601304],[65783.0,0.32896624],[65786.0,0.22445688],[65845.0,0.001]]]
["bitfinex","BTCUSD",1772409581780,[[65773.0,0.07601809],[65772.0,0.07601812],[65770.0,0.00022],[65769.0,0.30409338],[65767.0,0.02404856]],[[65779.0,0.07601218],[65780.0,0.07601304],[65783.0,0.32896624],[65786.0,0.22445688],[65845.0,0.001]]]
["bitfinex","BTCUSD",1772409582574,[[65774.0,0.0760177],[65770.0,0.30430865],[65767.0,0.02404856],[63935.0,0.01266063],[63928.0,0.00515]],[[65780.0,0.07601304],[65782.0,0.0760094],[65783.0,0.02493373],[65785.0,0.30402223],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409582773,[[65774.0,0.0760177],[65770.0,0.30430865],[65767.0,0.02404856],[65704.0,0.001],[65684.0,0.0027129]],[[65780.0,0.07601304],[65782.0,0.0760094],[65783.0,0.02493373],[65785.0,0.30402223],[65786.0,0.22445688]]]
["bitfinex","BTCUSD",1772409583469,[[65783.0,0.07600649],[65770.0,0.2915181],[65766.0,0.45615649],[65760.0,0.5825962],[65751.0,0.04322383]],[[65787.0,0.0002],[65789.0,0.07600126],[65793.0,0.30398394],[65794.0,0.02493373],[65798.0,0.00015]]]
["bitfinex","BTCUSD",1772409583680,[[65784.0,0.0760054],[65783.0,0.07600649],[65780.0,0.02404856],[65779.0,0.22707609],[65770.0,0.2915181]],[[65787.0,0.0002],[65790.0,0.07599953],[65794.0,0.02493373],[65798.0,0.00015],[65848.0,0.0012007]]]
["bitfinex","BTCUSD",1772409583882,[[65783.0,0.07600649],[65781.0,0.07600902],[65780.0,0.3040413],[65779.0,0.22707609],[65770.0,0.2915181]],[[65787.0,0.0002],[65789.0,0.07600109],[65790.0,0.07599953],[65794.0,0.02493373],[65798.0,0.00015]]]
["bitfinex","BTCUSD",1772409584121,[[65784.0,0.07600632],[65783.0,0.02404856],[65780.0,0.3040413],[65779.0,0.22707609],[65776.0,0.3040607]],[[65787.0,0.0002],[65790.0,0.07599953],[65791.0,0.07613646],[65794.0,0.02493373],[65798.0,0.00015]]]
["bitfinex","BTCUSD",1772409584620,[[65783.0,0.02404856],[65781.0,0.07600939],[65779.0,0.22707609],[65778.0,0.30405125],[65772.0,0.30407739]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65797.0,0.30396861],[65798.0,0.00015]]]
["bitfinex","BTCUSD",1772409585146,[[65781.0,0.07600939],[65779.0,0.22707609]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.00015]]]
["bitfinex","BTCUSD",1772409585147,[[65781.0,0.02404856],[65779.0,0.22707609],[65770.0,0.00022],[65756.0,0.00022],[65748.0,0.03234816]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409585425,[[65776.0,0.02404856],[65770.0,0.00022],[65756.0,0.00022],[65718.0,1.5244011],[65715.0,0.001]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409585625,[[65777.0,0.02404856],[65776.0,0.22707609],[65770.0,0.00022],[65756.0,0.00022],[65718.0,1.5244011]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409585803,[[65777.0,0.25112465],[65770.0,0.00022],[65756.0,0.00022],[65718.0,1.5244011],[65713.0,0.001]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409585988,[[65778.0,0.02404856],[65770.0,0.00022],[65756.0,0.00022],[65718.0,1.5244011],[65713.0,0.001]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409586192,[[65779.0,0.02404856],[65778.0,0.22707609],[65770.0,0.00022],[65756.0,0.00022],[65718.0,1.5244011]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409586394,[[65779.0,0.02404856],[65778.0,0.22707609],[65770.0,0.00022],[65756.0,0.00022],[65749.0,0.01082746]],[[65787.0,0.0002],[65791.0,0.0001361],[65794.0,0.02493373],[65798.0,0.22460688],[65801.0,0.18106703]]]
["bitfinex","BTCUSD",1772409586593,[[65770.0,0.00022],[65756.0,0.00022],[65749.0,0.01082746],[65713.0,0.001],[65693.0,0.00172]],[[65791.0,0.0001361],[65798.0,0.00015],[66660.0,0.0076],[66671.0,0.010859],[66705.0,0.02736185]]]
["bitfinex","BTCUSD",1772409586794,[[65773.0,0.22707609],[65770.0,0.00022],[65765.0,0.0002007],[65756.0,0.00022],[65754.0,0.04342453]],[[65798.0,0.00015],[65804.0,0.02513443],[65817.0,0.18035534],[65842.0,0.05881],[65857.0,0.001]]]
["bitfinex","BTCUSD",1772409587016,[[65776.0,0.02268553],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007],[65756.0,0.00022]],[[65798.0,0.00015],[65804.0,0.02513443],[65808.0,0.22445688],[65817.0,0.18035534],[65842.0,0.05881]]]
["bitfinex","BTCUSD",1772409587263,[[65778.0,0.02268553],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007],[65756.0,0.00022]],[[65798.0,0.00015],[65804.0,0.02513443],[65808.0,0.22445688],[65817.0,0.18035534],[65842.0,0.05881]]]
["bitfinex","BTCUSD",1772409587453,[[65780.0,0.02268553],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007],[65756.0,0.00022]],[[65798.0,0.00015],[65804.0,0.02513443],[65805.0,0.22567722],[65817.0,0.18035534],[65842.0,0.05881]]]
["bitfinex","BTCUSD",1772409587766,[[65783.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007],[65756.0,0.00022]],[[65798.0,0.00015],[65804.0,0.02513443],[65805.0,0.22567722],[65817.0,0.18035534],[65842.0,0.05881]]]
["bitfinex","BTCUSD",1772409587933,[[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007],[65756.0,0.00022]],[[65798.0,0.00015],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409588128,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00015],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409588561,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00115],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409589038,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00015],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409589242,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00115],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409589440,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00015],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409590870,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00115],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409591076,[[65785.0,0.02268553],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007],[63400.0,0.0060069]],[[65798.0,0.00115],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409591275,[[65785.0,0.02268553],[65784.0,0.22519928],[65773.0,0.0001361],[65770.0,0.00022],[65765.0,0.0002007]],[[65798.0,0.00115],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409591457,[[65785.0,0.02268553],[65784.0,0.22519928],[65781.0,0.00022],[65773.0,0.0001361],[65770.0,0.00022]],[[65798.0,0.00115],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409591900,[[65785.0,0.02268553],[65784.0,0.22519928],[65781.0,0.00022],[65773.0,0.0001361],[65770.0,0.00022]],[[65798.0,0.00135],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409592199,[[65785.0,0.02268553],[65784.0,0.22519928],[65781.0,0.00022],[65774.0,0.00022],[65773.0,0.0001361]],[[65798.0,0.00135],[65801.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534]]]
["bitfinex","BTCUSD",1772409593718,[[65781.0,0.00022],[65774.0,0.00022],[65773.0,0.0001361],[63432.0,0.00236761],[63431.0,0.00016]],[[65804.0,0.0002007],[65817.0,0.18035534],[68765.0,0.00574821],[68767.0,0.00013],[68790.0,4.054e-05]]]
["bitfinex","BTCUSD",1772409593921,[[65782.0,0.24788481],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022],[65773.0,0.0001361]],[[65802.0,0.02486625],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.0002007],[65866.0,0.001]]]
["bitfinex","BTCUSD",1772409594078,[[65782.0,0.22519928],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022],[65773.0,0.0001361]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.00628519]]]
["bitfinex","BTCUSD",1772409594272,[[65783.0,0.02268553],[65782.0,0.22519928],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.00628519]]]
["bitfinex","BTCUSD",1772409594497,[[65783.0,0.02268553],[65782.0,0.22519928],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.0002007]]]
["bitfinex","BTCUSD",1772409594696,[[65783.0,0.24788481],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022],[63432.0,0.00236761]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.0002007]]]
["bitfinex","BTCUSD",1772409594918,[[65784.0,0.02268553],[65783.0,0.22519928],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.0002007]]]
["bitfinex","BTCUSD",1772409595646,[[65784.0,0.22519928],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022],[63432.0,0.00236761]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.0002007]]]
["bitfinex","BTCUSD",1772409595801,[[65785.0,0.02268553],[65784.0,0.22519928],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022]],[[65800.0,0.02486625],[65801.0,0.22567722],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.01087338]]]
["bitfinex","BTCUSD",1772409596003,[[65785.0,0.02268553],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022],[65719.0,0.001]],[[65800.0,0.02486625],[65804.0,0.0002007],[65817.0,0.18035534],[65848.0,0.01087338],[68834.0,0.0013625]]]
["bitfinex","BTCUSD",1772409596236,[[65785.0,0.24788481],[65781.0,0.00022],[65775.0,0.0004],[65774.0,0.00022],[65719.0,0.001]],[[65800.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534],[65848.0,0.01087338]]]
["bitfinex","BTCUSD",1772409596646,[[65785.0,0.24788481],[65781.0,0.00022],[65775.0,0.00055],[65774.0,0.00022],[65719.0,0.001]],[[65800.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409597211,[[65786.0,0.02268553],[65785.0,0.22519928],[65781.0,0.00022],[65775.0,0.00055],[65774.0,0.00022]],[[65800.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409599546,[[65786.0,0.02268553],[65785.0,0.22541928],[65781.0,0.00022],[65775.0,0.00055],[65774.0,0.00022]],[[65800.0,0.02486625],[65804.0,0.0002007],[65805.0,0.22567722],[65817.0,0.18035534],[65821.0,0.00015]]]
["bitfinex","BTCUSD",1772409599747,[[65788.0,0.02268553],[65785.0,0.00022],[65781.0,0.00022],[65776.0,0.0002007],[65775.0,0.00055]],[[65811.0,0.02486625],[65817.0,0.22567722],[65821.0,0.00015],[65848.0,0.0002007],[65850.0,0.007]]]
["bitfinex","BTCUSD",1772409599957,[[65785.0,0.00022],[65781.0,0.00022],[65776.0,0.0002007],[65775.0,0.00055]],[[65811.0,0.02486625],[65817.0,0.22567722],[65821.0,0.00015],[65848.0,0.0002007],[65850.0,0.007]]]
["bitfinex","BTCUSD",1772409599958,[[65786.0,0.22519928],[65785.0,0.00022],[65781.0,0.00022],[65776.0,0.0002007],[65775.0,0.00055]],[[65811.0,0.02486625],[65817.0,0.22567722],[65821.0,0.00015],[65848.0,0.0002007],[65850.0,0.007]]]