{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772236802018,[[65936.0,0.00032949],[65934.0,0.0002296],[65931.0,0.0002],[65929.0,0.17509084],[65928.0,0.0002]],[[65945.0,0.02499999],[65951.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236803723,[[65936.0,0.18953768],[65934.0,0.0002296],[65931.0,0.0002],[65929.0,0.0002],[65928.0,0.0002]],[[65956.0,0.02539999],[65959.0,0.18217109],[65960.0,0.01207],[65963.0,0.0004],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236803924,[[65936.0,0.18953768],[65934.0,0.0002296],[65931.0,0.0002],[65929.0,0.0002],[65928.0,0.0002]],[[65956.0,0.02539999],[65960.0,0.00207],[65963.0,0.0004],[66000.0,0.002],[66017.0,0.001]]]
["bitfinex","BTCUSD",1772236804227,[[65936.0,0.01464684],[65934.0,0.0002296],[65931.0,0.0002],[65929.0,0.0002],[65928.0,0.0002]],[[65953.0,0.02499999],[65956.0,0.0004],[65960.0,0.00207],[65963.0,0.0004],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236804389,[[65936.0,0.01464684],[65934.0,0.0002296],[65931.0,0.0002],[65929.0,0.0002],[65928.0,0.0002]],[[65956.0,0.0004],[65960.0,0.00207],[65963.0,0.0004],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236804390,[[65936.0,0.01464684],[65934.0,0.0002296],[65932.0,0.17489084],[65931.0,0.0002],[65929.0,0.0002]],[[65952.0,0.02499999],[65956.0,0.0004],[65960.0,0.00207],[65963.0,0.0004],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236804592,[[65936.0,0.00032949],[65934.0,0.0002296],[65932.0,0.17489084],[65931.0,0.0002],[65929.0,0.01451735]],[[65951.0,0.02499999],[65952.0,0.18217109],[65956.0,0.0004],[65960.0,0.00207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236804800,[[65936.0,0.00032949],[65934.0,0.0002296],[65932.0,0.17489084],[65931.0,0.0002],[65929.0,0.01451735]],[[65950.0,0.02499999],[65951.0,0.18217109],[65956.0,0.0004],[65960.0,0.00207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236805387,[[65936.0,0.07583074],[65931.0,0.0002],[65929.0,0.0002],[65924.0,0.17525864],[65893.0,0.18211282]],[[65942.0,0.02499999],[65944.0,0.18217109],[65956.0,0.0004],[65957.0,0.0001678],[65960.0,0.00207]]]
["bitfinex","BTCUSD",1772236805587,[[65931.0,0.0002],[65929.0,0.0002],[65928.0,0.0576],[65924.0,0.17525864],[65903.0,0.11384]],[[65942.0,0.02499999],[65943.0,0.18217109],[65944.0,0.07582251],[65956.0,0.0004],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236805789,[[65931.0,0.00024317],[65929.0,0.0002],[65928.0,0.0002],[65925.0,0.08744],[65924.0,0.0003678]],[[65938.0,0.18217109],[65956.0,0.0004],[65957.0,0.0001678],[65966.0,0.0001678],[65975.0,0.18245682]]]
["bitfinex","BTCUSD",1772236806170,[[65931.0,0.00024317],[65929.0,0.07603821],[65928.0,0.07603938],[65925.0,0.08744],[65924.0,0.0003678]],[[65936.0,0.02499999],[65937.0,0.07583054],[65939.0,0.25799941],[65945.0,0.30328317],[65956.0,0.0004]]]
["bitfinex","BTCUSD",1772236806378,[[65931.0,0.00024317],[65930.0,0.07583794],[65929.0,0.0002],[65928.0,0.0002],[65926.0,0.30356897]],[[65936.0,0.02499999],[65939.0,0.18217109],[65942.0,0.07582434],[65956.0,0.0004],[65959.0,0.45485558]]]
["bitfinex","BTCUSD",1772236806587,[[65931.0,0.07608],[65929.0,0.0002],[65928.0,0.30355837],[65926.0,0.30356897],[63926.0,0.03827878]],[[65936.0,0.02499999],[65941.0,0.07582537],[65943.0,0.18217109],[65956.0,0.0004],[65959.0,0.45485558]]]
["bitfinex","BTCUSD",1772236806762,[[65932.0,0.07583494],[65931.0,0.07608],[65929.0,0.0002],[65928.0,0.30355837],[65926.0,0.30356897]],[[65936.0,0.02499999],[65940.0,0.07582725],[65941.0,0.07582537],[65943.0,0.18217109],[65956.0,0.0004]]]
["bitfinex","BTCUSD",1772236806964,[[65931.0,0.07608],[65929.0,0.0002],[65928.0,0.30355837],[65926.0,0.30356897],[65631.0,80.0]],[[65936.0,0.02499999],[65941.0,0.07582537],[65943.0,0.18217109],[65944.0,0.30328862],[65948.0,0.30326993]]]
["bitfinex","BTCUSD",1772236807172,[[65932.0,0.0758357],[65931.0,0.07608],[65929.0,0.0002],[65928.0,0.30355837],[65926.0,0.30356897]],[[65936.0,0.02499999],[65941.0,0.07582537],[65942.0,0.07582646],[65943.0,0.18217109],[65944.0,0.30328862]]]
["bitfinex","BTCUSD",1772236807377,[[65933.0,0.07583445],[65931.0,0.07608],[65929.0,0.30355537],[65928.0,0.0002],[65926.0,0.30356897]],[[65936.0,0.02499999],[65941.0,0.07582537],[65942.0,0.07582646],[65943.0,0.18217109],[65944.0,0.30328862]]]
["bitfinex","BTCUSD",1772236807749,[[65933.0,0.30333457],[65931.0,0.00024317],[65929.0,0.0002],[65928.0,0.30356081],[65927.0,0.17509084]],[[65951.0,0.20717108],[65952.0,0.30325467],[65970.0,0.60674187],[65975.0,0.0005678],[66002.0,0.18451375]]]
["bitfinex","BTCUSD",1772236807994,[[65936.0,0.07603044],[65933.0,0.30333457],[65931.0,0.00024317],[65929.0,0.0002],[65928.0,0.30356081]],[[65944.0,0.07582255],[65952.0,0.30325467],[65970.0,0.60674187],[65975.0,0.0005678],[66002.0,0.18281375]]]
["bitfinex","BTCUSD",1772236808294,[[65936.0,0.07603044],[65934.0,0.0758334],[65933.0,0.30333457],[65931.0,0.00024317],[65929.0,0.0002]],[[65943.0,0.02499999],[65944.0,0.07582255],[65945.0,0.07582278],[65947.0,0.18217109],[65948.0,0.30327099]]]
["bitfinex","BTCUSD",1772236808474,[[65936.0,0.0002],[65933.0,0.07583435],[65932.0,0.07583528],[65931.0,0.00024317],[65929.0,0.0002]],[[65956.0,0.30363705],[65970.0,0.0004],[65978.0,0.01049433],[66018.0,0.0001516]]]
["bitfinex","BTCUSD",1772236808475,[[65936.0,0.0002],[65933.0,0.07583435],[65932.0,0.07583528],[65931.0,0.00024317],[65929.0,0.0002]],[[65956.0,0.30363705],[65970.0,0.0004],[65978.0,0.01049433],[66018.0,0.0001516],[66078.0,0.02377386]]]
["bitfinex","BTCUSD",1772236808792,[[65931.0,0.00024317],[65929.0,0.0002]],[[65956.0,0.30363705],[65970.0,0.0004],[65978.0,0.01049433],[66018.0,0.0001516],[66078.0,0.02377386]]]
["bitfinex","BTCUSD",1772236808793,[[65931.0,0.07583654],[65929.0,0.0002],[65921.0,0.17509084],[65843.0,0.12697253],[65631.0,80.0]],[[65940.0,0.07582682],[65942.0,0.18217109],[65943.0,0.07582403],[65956.0,0.0004],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236809096,[[65933.0,0.07583366],[65932.0,0.0758357],[65931.0,0.30334623],[65929.0,0.0002],[65926.0,0.17509084]],[[65942.0,0.07582433],[65944.0,0.02499999],[65946.0,0.30328131],[65948.0,0.18217109],[65949.0,0.30326679]]]
["bitfinex","BTCUSD",1772236809294,[[65933.0,0.07583366],[65932.0,0.0758357],[65929.0,0.0002],[65926.0,0.17509084],[65867.0,0.0027]],[[65942.0,0.10082432],[65945.0,0.18217109],[65946.0,0.30328131],[65949.0,0.30326679],[66008.0,0.0017]]]
["bitfinex","BTCUSD",1772236809495,[[65933.0,0.07583366],[65932.0,0.0758357],[65929.0,0.30355305],[65926.0,0.17509084],[65924.0,0.30374374]],[[65941.0,0.07582561],[65942.0,0.10082432],[65945.0,0.18217109],[65949.0,0.30326679],[65957.0,0.30340485]]]
["bitfinex","BTCUSD",1772236809702,[[65929.0,0.0002],[65928.0,0.2364],[65927.0,0.30356312],[65926.0,0.17509084],[65924.0,0.0003678]],[[65943.0,0.02499999],[65944.0,0.07582285],[65945.0,0.18217109],[65953.0,0.30325019],[65957.0,0.30340485]]]
["bitfinex","BTCUSD",1772236809861,[[65936.0,0.07583006],[65935.0,0.07583142],[65929.0,0.17509084],[65928.0,0.2364],[65927.0,0.30356312]],[[65944.0,0.0758219],[65945.0,0.07582303],[65947.0,0.3032771],[65950.0,0.02499999],[65952.0,0.18217109]]]
["bitfinex","BTCUSD",1772236810065,[[65935.0,0.07583142],[65929.0,0.17509084],[65928.0,0.2364],[65927.0,0.30356312]],[[65944.0,0.0758219],[65945.0,0.07582303],[65947.0,0.3032771],[65950.0,0.02499999],[65952.0,0.18217109]]]
["bitfinex","BTCUSD",1772236810066,[[65935.0,0.07583142],[65933.0,0.07583361],[65932.0,0.30334164],[65929.0,0.17509084],[65928.0,0.2364]],[[65943.0,0.07582344],[65944.0,0.0758219],[65946.0,0.02499999],[65947.0,0.3032771],[65948.0,0.18217109]]]
["bitfinex","BTCUSD",1772236810263,[[65935.0,0.07583142],[65934.0,0.07583118],[65932.0,0.30334164],[65929.0,0.17509084],[65928.0,0.2364]],[[65943.0,0.07582344],[65944.0,0.0758219],[65946.0,0.02499999],[65947.0,0.3032771],[65948.0,0.18217109]]]
["bitfinex","BTCUSD",1772236810495,[[65936.0,0.07583081],[65935.0,0.07583142],[65932.0,0.30334164],[65929.0,0.17509084],[65928.0,0.2364]],[[65943.0,0.07582344],[65944.0,0.0758219],[65946.0,0.02499999],[65947.0,0.3032771],[65948.0,0.18217109]]]
["bitfinex","BTCUSD",1772236810699,[[65936.0,0.07583081],[65935.0,0.07583142],[65932.0,0.30334164],[65929.0,0.17509084],[65928.0,0.2364]],[[65944.0,0.0758219],[65946.0,0.10082028],[65947.0,0.3032771],[65948.0,0.18217109],[66014.0,0.02377401]]]
["bitfinex","BTCUSD",1772236810904,[[65929.0,0.17509084],[65928.0,0.2364]],[[66014.0,0.02377401]]]
["bitfinex","BTCUSD",1772236810905,[[65929.0,0.0002],[65928.0,0.2364],[65927.0,0.0002],[65911.0,1.51719139],[65906.0,0.18224337]],[[65950.0,0.07581612],[65954.0,0.17031024],[65968.0,0.22604],[65975.0,0.60686128],[65982.0,1.51559235]]]
["bitfinex","BTCUSD",1772236811113,[[65932.0,0.30333982],[65929.0,0.0002],[65928.0,0.2364],[65927.0,0.0002],[65913.0,0.69204498]],[[65949.0,0.30326759],[65950.0,0.0001295],[65952.0,0.02499999],[65954.0,0.17031024],[65964.0,0.45479748]]]
["bitfinex","BTCUSD",1772236811416,[[65940.0,0.07582628],[65932.0,0.17470004],[65929.0,0.0002],[65928.0,0.2364],[65927.0,0.0002]],[[65949.0,0.30326759],[65950.0,0.0001295],[65954.0,0.17031024],[65964.0,0.45479748]]]
["bitfinex","BTCUSD",1772236811417,[[65940.0,0.07582628],[65932.0,0.17470004],[65929.0,0.0002],[65928.0,0.2364],[65927.0,0.0002]],[[65948.0,0.0758182],[65949.0,0.07581653],[65950.0,0.02512949],[65954.0,0.17031024],[65955.0,0.30323972]]]
["bitfinex","BTCUSD",1772236811764,[[65940.0,0.07582628],[65938.0,0.07582806],[65936.0,0.30332321],[65932.0,0.17470004],[65929.0,0.0002]],[[65948.0,0.0758182],[65949.0,0.07581653],[65950.0,0.02512949],[65951.0,0.30325827],[65954.0,0.17031024]]]
["bitfinex","BTCUSD",1772236811963,[[65940.0,0.07582628],[65938.0,0.07582806],[65936.0,0.30332321],[65932.0,0.47803827],[65929.0,0.0002]],[[65948.0,0.0758182],[65949.0,0.07581653],[65950.0,0.02512949],[65951.0,0.30325827],[65954.0,0.17031024]]]
["bitfinex","BTCUSD",1772236812170,[[65934.0,0.17470004],[65933.0,0.07583455],[65929.0,0.0002],[65796.0,1.0540062],[65774.0,1.2045785]],[[65950.0,0.0001295],[65959.0,0.30322197],[65960.0,0.17238024],[65975.0,0.60686299],[66018.0,0.12854601]]]
["bitfinex","BTCUSD",1772236812414,[[65940.0,0.0758256],[65934.0,0.17470004],[65929.0,0.0002],[65872.0,0.001],[65868.0,0.0017]],[[65949.0,0.07581695],[65950.0,0.0001295],[65959.0,0.30322197],[65960.0,0.17238024],[65975.0,0.60686299]]]
["bitfinex","BTCUSD",1772236812415,[[65940.0,0.0758256],[65934.0,0.17470004],[65929.0,0.0002],[65872.0,0.001],[65868.0,0.0017]],[[65949.0,0.07581695],[65950.0,0.07594473],[65953.0,0.32824704],[65956.0,0.17071024],[65959.0,0.30322197]]]
["bitfinex","BTCUSD",1772236812717,[[65941.0,0.07582488],[65940.0,0.0758256],[65934.0,0.17470004],[65929.0,0.0002],[65874.0,0.0017]],[[65949.0,0.07581695],[65950.0,0.02512949],[65953.0,0.17031024],[65956.0,0.0004],[65959.0,0.30322197]]]
["bitfinex","BTCUSD",1772236813217,[[65942.0,0.07582383],[65941.0,0.07582488],[65934.0,0.17470004],[65929.0,0.0002],[65874.0,0.0027]],[[65949.0,0.07581695],[65950.0,0.0001295],[65951.0,0.07581442],[65954.0,0.02499999],[65956.0,0.0004]]]
["bitfinex","BTCUSD",1772236813455,[[65942.0,0.07582383],[65941.0,0.07582488],[65934.0,0.17470004],[65929.0,0.0002],[65876.0,0.0017]],[[65949.0,0.07581695],[65950.0,0.0001295],[65951.0,0.07581442],[65954.0,0.02499999],[65956.0,0.0004]]]
["bitfinex","BTCUSD",1772236813925,[[65942.0,0.07582383],[65941.0,0.07582488],[65938.0,0.30331363],[65934.0,0.17470004],[65929.0,0.0002]],[[65949.0,0.07581695],[65950.0,0.0001295],[65951.0,0.07581442],[65953.0,0.30324732],[65954.0,0.02499999]]]
["bitfinex","BTCUSD",1772236814229,[[65941.0,0.07582488],[65939.0,0.07582688],[65938.0,0.30331363],[65934.0,0.17470004],[65929.0,0.0002]],[[65949.0,0.07581695],[65950.0,0.10094636],[65952.0,0.17031024],[65953.0,0.30324732],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236814427,[[65941.0,0.07582488],[65939.0,0.07582688],[65938.0,0.30331363],[65934.0,0.47802907],[65929.0,0.0002]],[[65948.0,0.07581731],[65950.0,0.10094636],[65952.0,0.17031024],[65953.0,0.30324732],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236814657,[[65941.0,0.07582488],[65940.0,0.07582463],[65938.0,0.30331363],[65934.0,0.47802907],[65929.0,0.0002]],[[65949.0,0.07581669],[65950.0,0.10094636],[65952.0,0.17031024],[65953.0,0.30324732],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236814792,[[65942.0,0.07582396],[65941.0,0.07582488],[65938.0,0.30331363],[65934.0,0.30332903],[65929.0,0.0002]],[[65950.0,0.07594637],[65952.0,0.07581367],[65953.0,0.30324732],[65956.0,0.02539999],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236815006,[[65942.0,0.07582396],[65941.0,0.07582488],[65938.0,0.30331363],[65937.0,0.17470004],[65934.0,0.30332903]],[[65950.0,0.06526219],[65951.0,0.07581576],[65953.0,0.30324732],[65956.0,0.02539999],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236815218,[[65940.0,0.07582627],[65939.0,0.07582659],[65936.0,0.30332125],[65934.0,0.30332903],[65933.0,0.17470004]],[[65948.0,0.07581833],[65949.0,0.07581681],[65952.0,0.30325196],[65956.0,0.3036336],[65957.0,0.0001678]]]
["bitfinex","BTCUSD",1772236815418,[[65940.0,0.07595577],[65939.0,0.07582659],[65936.0,0.30332125],[65934.0,0.30332903],[65933.0,0.17470004]],[[65947.0,0.02499999],[65948.0,0.07581833],[65949.0,0.07581681],[65951.0,0.17031024],[65952.0,0.30325196]]]
["bitfinex","BTCUSD",1772236815623,[[65941.0,0.07582516],[65940.0,0.07595577],[65937.0,0.30331861],[65936.0,0.01119704],[65934.0,0.30332903]],[[65948.0,0.07581833],[65949.0,0.07581681],[65951.0,0.17031024],[65952.0,0.30325196]]]
["bitfinex","BTCUSD",1772236815624,[[65941.0,0.07582516],[65940.0,0.07595577],[65937.0,0.30331861],[65936.0,0.01119704],[65934.0,0.30332903]],[[65948.0,0.07581833],[65949.0,0.07581681],[65951.0,0.02388389],[65952.0,0.30325196],[65953.0,0.17031024]]]
["bitfinex","BTCUSD",1772236816041,[[65941.0,2.8e-07],[65940.0,0.07595577],[65937.0,0.30331861],[65936.0,0.01119704],[65934.0,0.30332903]],[[65948.0,0.07581833],[65949.0,0.07581681],[65951.0,0.02388389],[65952.0,0.30325196],[65953.0,0.17031024]]]
["bitfinex","BTCUSD",1772236816718,[[65941.0,0.075825],[65940.0,0.0001295],[65938.0,0.30331408],[65936.0,0.01119704],[65934.0,0.30332903]],[[65949.0,0.07581681],[65951.0,0.0996986],[65952.0,0.30325196],[66774.0,0.01619413],[66796.0,0.05846543]]]
["bitfinex","BTCUSD",1772236816920,[[65941.0,0.075825],[65940.0,0.0001295],[65938.0,0.30331408],[65936.0,0.01119704],[65934.0,0.30332903]],[[65949.0,0.07581681],[65951.0,0.07581471],[65952.0,0.30325196],[65958.0,0.02388389],[65962.0,0.17031024]]]
["bitfinex","BTCUSD",1772236817119,[[65941.0,0.075825],[65940.0,0.0001295],[65938.0,0.30331408],[65936.0,0.18589708],[65934.0,0.30332903]],[[65949.0,0.07581681],[65951.0,0.07581471],[65952.0,0.30325196],[65954.0,0.02428389],[65958.0,0.17031024]]]
["bitfinex","BTCUSD",1772236817321,[[65941.0,2.8e-07],[65940.0,0.07595567],[65939.0,0.07582681],[65936.0,0.48921965],[65934.0,0.30332903]],[[65951.0,0.30325604],[65954.0,0.02428389],[65964.0,0.45479864],[66777.0,0.01639413],[66796.0,0.0241]]]
["bitfinex","BTCUSD",1772236817521,[[65934.0,0.07583252],[65931.0,0.01119704],[65928.0,0.0002],[65922.0,0.0002],[65910.0,0.6068704]],[[65942.0,0.07582426],[65954.0,0.0004],[65956.0,0.0004],[65968.0,0.83280132],[65974.0,1.51575486]]]
["bitfinex","BTCUSD",1772236817728,[[65935.0,0.07583118],[65934.0,0.07583113],[65932.0,0.30334055],[65931.0,0.23592],[65928.0,0.0002]],[[65954.0,0.0004],[65956.0,0.0004],[65968.0,0.83280132],[65974.0,1.51575486]]]
["bitfinex","BTCUSD",1772236817729,[[65935.0,0.07583118],[65934.0,0.07583113],[65932.0,0.30334055],[65931.0,0.23592],[65928.0,0.0002]],[[65943.0,0.09970714],[65944.0,0.07582244],[65945.0,0.17031024],[65947.0,0.30327511],[65954.0,0.0004]]]
["bitfinex","BTCUSD",1772236817917,[[65936.0,0.07583037],[65935.0,0.07583118],[65932.0,0.30334055],[65931.0,0.23592],[65928.0,0.0002]],[[65943.0,0.09983669],[65944.0,0.07582244],[65945.0,0.17031024],[65947.0,0.30327511],[65954.0,0.0004]]]
["bitfinex","BTCUSD",1772236818116,[[65936.0,0.07583037],[65935.0,0.07583118],[65932.0,0.30334055],[65931.0,0.23592],[65928.0,0.0002]],[[65943.0,0.09983669],[65944.0,0.07582244],[65947.0,0.30327511],[65954.0,0.0004],[66101.0,1.0584192]]]
["bitfinex","BTCUSD",1772236818346,[[65937.0,0.0758299],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.00012955],[65944.0,0.07582244],[65945.0,0.07582263],[65947.0,0.30327511],[65949.0,0.47357905]]]
["bitfinex","BTCUSD",1772236818549,[[65937.0,0.0758299],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.00012955],[65944.0,0.07582244],[65945.0,0.07582263],[65947.0,0.327159],[65949.0,0.47357905]]]
["bitfinex","BTCUSD",1772236818951,[[65937.0,0.0758299],[65935.0,0.07583118],[65933.0,0.30353737],[65930.0,0.01119704],[65904.0,0.1598]],[[65943.0,0.00012955],[65944.0,0.07582244],[65945.0,0.07582263],[65947.0,0.327159],[65949.0,0.47357905]]]
["bitfinex","BTCUSD",1772236819183,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65932.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.07595299],[65944.0,0.07582244],[65947.0,0.327159],[65949.0,0.47357905],[66247.0,80.0]]]
["bitfinex","BTCUSD",1772236819376,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65932.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.07595299],[65944.0,0.07582244],[65947.0,0.327159],[65949.0,0.47357905]]]
["bitfinex","BTCUSD",1772236819377,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65932.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.07595299],[65944.0,0.07582244],[65947.0,0.327159],[65949.0,0.47357905],[66078.0,0.02377343]]]
["bitfinex","BTCUSD",1772236819680,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65932.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.07595299],[65944.0,0.07582244],[65947.0,0.327159],[65949.0,0.47357905],[66024.0,0.0001516]]]
["bitfinex","BTCUSD",1772236820003,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65932.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.07595299],[65947.0,0.327159],[65949.0,0.47357905],[66024.0,0.0001516],[66087.0,1.0584192]]]
["bitfinex","BTCUSD",1772236820364,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65932.0,0.23592],[65930.0,0.01119704]],[[65943.0,0.07595299],[65947.0,0.30327511],[65949.0,0.30326881],[66024.0,0.0001516],[66087.0,1.0584192]]]
["bitfinex","BTCUSD",1772236820546,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65930.0,0.01119704],[65904.0,0.1598]],[[65943.0,0.09983688],[65946.0,0.17031024],[65947.0,0.30327511],[65949.0,0.30326881],[66024.0,0.0001516]]]
["bitfinex","BTCUSD",1772236820748,[[65936.0,0.0758304],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23596],[65930.0,0.01119704]],[[65943.0,0.09983688],[65945.0,0.07582099],[65946.0,0.17031024],[65947.0,0.30327511],[65949.0,0.30326881]]]
["bitfinex","BTCUSD",1772236821151,[[65937.0,0.07582992],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23596],[65930.0,0.01119704]],[[65943.0,0.02401344],[65944.0,0.0758223],[65945.0,0.07582099],[65946.0,0.17031024],[65947.0,0.30327511]]]
["bitfinex","BTCUSD",1772236821854,[[65937.0,0.07582992],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23596],[65930.0,0.01119704]],[[65943.0,0.02401344],[65944.0,0.0758223],[65945.0,0.07582099],[65947.0,0.30327511],[66024.0,0.04572328]]]
["bitfinex","BTCUSD",1772236822056,[[65937.0,0.07582992],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23596],[65930.0,0.01119704]],[[65943.0,0.02401344],[65944.0,0.0758223],[65945.0,0.07582099],[65947.0,0.30327511],[65950.0,0.17031024]]]
["bitfinex","BTCUSD",1772236822466,[[65937.0,0.07582992],[65935.0,0.07583118],[65933.0,0.30353737],[65931.0,0.23596],[65930.0,0.01119704]],[[65943.0,0.02401344],[65944.0,0.0758223],[65945.0,0.07582099],[65947.0,0.47358535],[66247.0,80.0]]]
["bitfinex","BTCUSD",1772236823281,[[65933.0,0.0002],[65931.0,0.23596],[65928.0,0.0002],[65924.0,0.30374308],[65923.0,0.01139704]],[[65942.0,0.17031024],[65943.0,0.00012955],[66024.0,0.0001516],[66052.0,1.52385554],[66247.0,80.0]]]
["bitfinex","BTCUSD",1772236823484,[[65933.0,0.07603397],[65931.0,0.23596],[65928.0,0.0002],[65924.0,0.30374308],[65923.0,0.01139704]],[[65940.0,0.09971127],[65942.0,0.17031024],[65943.0,0.00012955],[65986.0,0.11384],[65990.0,0.04749168]]]
["bitfinex","BTCUSD",1772236823683,[[65928.0,0.0002],[65924.0,0.0003678],[65923.0,0.0002],[65921.0,0.0002],[65917.0,0.0002]],[[65941.0,0.02388389],[65943.0,0.00012955],[65956.0,0.2262],[65968.0,0.0004],[65975.0,0.182457]]]
["bitfinex","BTCUSD",1772236823896,[[65927.0,0.31208115],[65924.0,0.0003678],[65923.0,0.0002],[65921.0,0.0002],[65917.0,0.0002]],[[65934.0,0.02388389],[65935.0,0.24614311],[65943.0,0.00012955],[65956.0,0.2262],[65966.0,1.51610759]]]
["bitfinex","BTCUSD",1772236824088,[[65919.0,0.07604985],[65917.0,0.0002],[65910.0,0.31463861],[65909.0,0.17470004],[65908.0,0.236]],[[65927.0,0.0758423],[65928.0,0.07584123],[65933.0,0.17031024],[65942.0,0.11348],[65943.0,0.00012955]]]
["bitfinex","BTCUSD",1772236824269,[[65920.0,0.07584942],[65919.0,0.07604985],[65917.0,0.0002],[65913.0,0.02355062],[65912.0,0.17470004]],[[65927.0,0.0758423],[65928.0,0.07584123],[65933.0,0.17031024],[65942.0,0.11348],[65943.0,0.00012955]]]
["bitfinex","BTCUSD",1772236824270,[[65920.0,0.07584942],[65919.0,0.07604985],[65917.0,0.0002],[65913.0,0.02355062],[65912.0,0.17470004]],[[65926.0,0.00072578],[65927.0,0.0758423],[65928.0,0.07584123],[65933.0,0.17031024],[65942.0,0.11348]]]
["bitfinex","BTCUSD",1772236824463,[[65920.0,0.07584942],[65919.0,0.07604985],[65917.0,0.0002],[65913.0,0.02355062],[65912.0,0.17470004]],[[65927.0,0.0758423],[65928.0,0.07584123],[65933.0,0.17031024],[65942.0,0.11348],[65945.0,0.0004]]]
["bitfinex","BTCUSD",1772236824662,[[65920.0,0.07584942],[65919.0,0.07604985],[65917.0,0.0002],[65913.0,0.02355062],[65912.0,0.17470004]],[[65927.0,0.0758423],[65928.0,0.07584123],[65930.0,0.02388389],[65933.0,0.17031024],[65942.0,0.11348]]]
["bitfinex","BTCUSD",1772236824861,[[65919.0,0.07604985],[65917.0,0.0002],[65913.0,0.02355062],[65912.0,0.17470004]],[[65927.0,0.0758423],[65928.0,0.07584123],[65930.0,0.02388389],[65933.0,0.17031024],[65942.0,0.11348]]]
["bitfinex","BTCUSD",1772236824862,[[65919.0,0.07604985],[65917.0,0.07605187],[65916.0,0.30341474],[65913.0,0.02355062],[65912.0,0.17470004]],[[65927.0,0.0758423],[65928.0,0.07584123],[65930.0,0.32723842],[65933.0,0.17031024],[65942.0,0.11348]]]
["bitfinex","BTCUSD",1772236825193,[[65919.0,0.07604985],[65918.0,0.07585002],[65917.0,0.0002],[65916.0,0.30341474],[65913.0,0.02355062]],[[65926.0,0.0758427],[65927.0,0.0758423],[65930.0,0.32723842],[65933.0,0.17031024],[65934.0,0.30334283]]]
["bitfinex","BTCUSD",1772236827317,[[65893.0,0.60703675],[65879.0,0.22773372],[65853.0,0.0017],[65850.0,0.0321678],[65810.0,0.00192]],[[65940.0,0.45496418],[65965.0,0.01042228],[66033.0,5.47073554],[66040.0,0.0014478],[66777.0,0.07206163]]]
["bitfinex","BTCUSD",1772236827500,[[65910.0,0.07585993],[65906.0,0.02371842],[65904.0,0.17470004],[65902.0,0.236],[65901.0,0.30348498]],[[65920.0,0.02388389],[65923.0,0.17031024],[65938.0,0.0001678],[65950.0,1.51671347],[65951.0,0.18195574]]]
["bitfinex","BTCUSD",1772236827911,[[65910.0,0.07585993],[65909.0,0.07585993],[65906.0,0.02371842],[65904.0,0.17470004],[65902.0,0.236]],[[65917.0,0.07585297],[65920.0,0.02388389],[65921.0,0.3033958],[65923.0,0.17031024],[65926.0,0.30337106]]]
["bitfinex","BTCUSD",1772236828085,[[65909.0,0.07585993],[65907.0,0.07586352],[65906.0,0.02371842],[65904.0,0.17470004],[65902.0,0.236]],[[65917.0,0.07585297],[65920.0,0.02388389],[65921.0,0.3033958],[65923.0,0.17031024],[65926.0,0.30337106]]]
["bitfinex","BTCUSD",1772236828294,[[65909.0,0.07585993],[65907.0,0.07586352],[65906.0,0.02371842],[65905.0,0.30346416],[65904.0,0.17470004]],[[65917.0,0.07585297],[65918.0,0.0758537],[65920.0,0.02388389],[65921.0,0.3033958],[65923.0,0.17031024]]]
["bitfinex","BTCUSD",1772236828500,[[65908.0,0.07586294],[65907.0,0.07586352],[65906.0,0.02371842],[65905.0,0.30346416],[65904.0,0.17470004]],[[65916.0,0.07585414],[65920.0,0.32728302],[65923.0,0.17031024],[65939.0,0.6066221],[66176.0,1.5120274]]]
["bitfinex","BTCUSD",1772236828705,[[65909.0,0.07586204],[65908.0,0.07629521],[65906.0,0.02371842],[65905.0,0.30346416],[65904.0,0.17470004]],[[65916.0,0.07585414],[65917.0,0.07585501],[65920.0,0.32728302],[65923.0,0.17031024],[65939.0,0.6066221]]]
["bitfinex","BTCUSD",1772236829361,[[65909.0,0.07586204],[65908.0,0.07629521],[65906.0,0.02355062],[65905.0,0.30346416],[65904.0,0.17470004]],[[65916.0,0.07585414],[65917.0,0.07585501],[65920.0,0.32728302],[65923.0,0.17031024],[65939.0,0.6066221]]]
["bitfinex","BTCUSD",1772236829657,[[65908.0,0.07629521],[65906.0,0.02355062],[65905.0,0.30346416],[65904.0,0.17470004]],[[65917.0,0.07585501],[65920.0,0.32728302],[65923.0,0.17031024],[65939.0,0.6066221]]]
["bitfinex","BTCUSD",1772236829658,[[65908.0,0.07629521],[65906.0,0.09941534],[65905.0,0.30346416],[65904.0,0.17470004],[65874.0,1.51804294]],[[65915.0,0.07585531],[65917.0,0.07585501],[65919.0,0.3034033],[65920.0,0.02388389],[65923.0,0.47369545]]]
["bitfinex","BTCUSD",1772236829989,[[65908.0,0.00043227],[65907.0,0.07586403],[65906.0,0.09941534],[65904.0,0.17470004],[65903.0,0.30347409]],[[65915.0,0.03625932],[65916.0,0.0758561],[65918.0,0.32729354],[65923.0,0.47369545],[65965.0,0.0300012]]]
["bitfinex","BTCUSD",1772236830208,[[65908.0,0.00043227],[65907.0,0.07586403],[65906.0,0.09941534],[65904.0,0.17470004],[65903.0,0.30347409]],[[65915.0,0.03625932],[65916.0,0.0758561],[65918.0,0.32729354],[65923.0,0.47369545],[65941.0,0.03844511]]]
["bitfinex","BTCUSD",1772236830426,[[65908.0,0.00043227],[65907.0,0.07586402],[65906.0,0.09941534],[65904.0,0.71421096],[65875.0,0.22812]],[[65915.0,0.03625932],[65916.0,0.0758561],[65918.0,0.02388389],[65923.0,0.47369545],[65941.0,0.03844511]]]
["bitfinex","BTCUSD",1772236830650,[[65908.0,0.00043227],[65906.0,0.07586507],[65904.0,0.31190688],[65902.0,0.30347733],[65900.0,0.17881884]],[[65914.0,0.07585649],[65917.0,0.30341411],[65918.0,0.02388389],[65923.0,0.30338521],[65941.0,0.03844511]]]
["bitfinex","BTCUSD",1772236830868,[[65908.0,0.00043227],[65906.0,0.07586507],[65904.0,0.31190688],[65902.0,0.30347733],[65900.0,0.20236946]],[[65914.0,0.07585649],[65917.0,0.30341411],[65918.0,0.02388389],[65919.0,0.17031024],[65923.0,0.30338521]]]
["bitfinex","BTCUSD",1772236831203,[[65908.0,0.00043227],[65906.0,0.07586507],[65905.0,0.07586492],[65904.0,0.23604],[65902.0,0.30347733]],[[65914.0,0.07585649],[65917.0,0.30341411],[65918.0,0.02388389],[65919.0,0.17031024],[65923.0,0.30338521]]]
["bitfinex","BTCUSD",1772236831204,[[65908.0,0.00043227],[65906.0,0.07586507],[65905.0,0.07586492],[65904.0,0.23604],[65902.0,0.30347733]],[[65913.0,0.07585802],[65914.0,0.07585649],[65917.0,0.30341411],[65918.0,0.02388389],[65919.0,0.17031024]]]
["bitfinex","BTCUSD",1772236831422,[[65908.0,0.00043227],[65906.0,0.07586507],[65905.0,0.07586492],[65904.0,0.23608],[65902.0,0.30347733]],[[65913.0,0.07585802],[65914.0,0.07585649],[65917.0,0.30341411],[65918.0,0.02388389],[65919.0,0.17031024]]]
["bitfinex","BTCUSD",1772236831627,[[65908.0,0.00043227],[65907.0,0.07586433],[65906.0,0.07586507],[65904.0,0.23608],[65903.0,0.3034753]],[[65915.0,0.07585582],[65916.0,0.07585504],[65918.0,0.02388389],[65919.0,0.47371684],[65983.0,0.37813032]]]
["bitfinex","BTCUSD",1772236831883,[[65908.0,0.00043227],[65907.0,0.07586433],[65906.0,0.07586507],[65904.0,0.23608],[65903.0,0.3034753]],[[65915.0,0.07585582],[65916.0,0.07585504],[65918.0,0.02388389],[65919.0,0.47371684],[65948.0,0.1210017]]]
["bitfinex","BTCUSD",1772236832125,[[65908.0,0.00043227],[65907.0,0.07586433],[65906.0,0.07586507],[65904.0,0.23608],[65903.0,0.3034753]],[[65914.0,0.07585649],[65916.0,0.07585504],[65918.0,0.32729192],[65919.0,0.47371684],[65948.0,0.1210017]]]
["bitfinex","BTCUSD",1772236832126,[[65908.0,0.00043227],[65907.0,0.07586433],[65906.0,0.07586507],[65904.0,0.23608],[65903.0,0.3034753]],[[65914.0,0.07585649],[65916.0,0.07585504],[65918.0,0.32729192],[65919.0,0.17031024],[65948.0,0.1210017]]]
["bitfinex","BTCUSD",1772236832531,[[65908.0,0.00043227],[65907.0,0.07586433],[65906.0,0.07586507],[65904.0,0.23608],[65903.0,0.3034753]],[[65914.0,0.07585649],[65915.0,0.01],[65916.0,0.07585504],[65918.0,0.32729192],[65919.0,0.17031024]]]
["bitfinex","BTCUSD",1772236832701,[[65908.0,0.00043227],[65907.0,0.07586433],[65904.0,0.23608],[65903.0,0.3034753],[65850.0,0.002]],[[65914.0,0.07585649],[65915.0,0.08585725],[65918.0,0.32729192],[65919.0,0.17031024],[65996.0,0.45375638]]]
["bitfinex","BTCUSD",1772236832874,[[65908.0,0.00043227],[65906.0,0.07586519],[65905.0,0.07586668],[65904.0,0.23608],[65903.0,0.3034753]],[[65914.0,0.07585649],[65915.0,0.08585725],[65917.0,0.30341262],[65918.0,0.02388389],[65919.0,0.17031024]]]
["bitfinex","BTCUSD",1772236834123,[[65908.0,0.00043227],[65904.0,0.31194723],[65901.0,0.30348142],[65881.0,0.79163449],[65875.0,0.30194194]],[[65912.0,0.07585978],[65915.0,0.3134223],[65916.0,0.02388389],[65919.0,0.17031024],[65921.0,0.30339762]]]
["bitfinex","BTCUSD",1772236834285,[[65908.0,0.00043227],[65904.0,0.31194723],[65901.0,0.30348142],[65881.0,0.79163449],[65875.0,0.30194194]],[[65912.0,0.07585978],[65914.0,0.01],[65915.0,0.3134223],[65916.0,0.02388389],[65919.0,0.17031024]]]
["bitfinex","BTCUSD",1772236834479,[[65908.0,0.00043227],[65904.0,0.31194723],[65903.0,0.07586724],[65901.0,0.30348142],[65881.0,0.79163449]],[[65912.0,0.07585978],[65913.0,0.07585854],[65914.0,0.01],[65915.0,0.3134223],[65916.0,0.02388389]]]
["bitfinex","BTCUSD",1772236834702,[[65908.0,0.00043227],[65907.0,0.07586353],[65904.0,0.23608],[65903.0,0.30347457],[65900.0,0.02766942]],[[65912.0,0.02388389],[65914.0,0.08585737],[65915.0,0.01],[65918.0,0.47371866],[65943.0,0.1210017]]]
["bitfinex","BTCUSD",1772236834905,[[65908.0,0.00043227],[65907.0,0.07586353],[65906.0,0.07586381],[65904.0,0.23608],[65903.0,0.30347457]],[[65914.0,0.08585737],[65915.0,0.08585587],[65916.0,0.02388389],[65918.0,0.47371866],[65943.0,0.1210017]]]
["bitfinex","BTCUSD",1772236835326,[[65908.0,0.00043227],[65906.0,0.07586381],[65904.0,0.31194712],[65903.0,0.30347457],[65874.0,1.74576294]],[[65913.0,0.07585765],[65914.0,0.08585737],[65915.0,0.01],[65916.0,0.02388389],[65917.0,0.30341295]]]
["bitfinex","BTCUSD",1772236835491,[[65908.0,0.00043227],[65906.0,0.07586381],[65905.0,0.07586464],[65904.0,0.23608],[65903.0,0.30347457]],[[65914.0,0.08585737],[65915.0,0.01],[65916.0,0.09973905],[65917.0,0.30341295],[65979.0,0.0014]]]
["bitfinex","BTCUSD",1772236835676,[[65908.0,0.00043227],[65904.0,0.07586603],[65903.0,0.23612],[65877.0,0.00788684],[65874.0,1.51804294]],[[65914.0,0.08585737],[65915.0,0.01],[65916.0,0.09973905],[65979.0,0.0014]]]
["bitfinex","BTCUSD",1772236835677,[[65908.0,0.00043227],[65904.0,0.07586603],[65903.0,0.23612],[65877.0,0.00788684],[65874.0,1.51804294]],[[65914.0,0.08585741],[65915.0,0.31342183],[65916.0,0.02388389],[65977.0,0.00847434],[65979.0,0.0014]]]
["bitfinex","BTCUSD",1772236836073,[[65908.0,0.00043227],[65905.0,0.0758658],[65904.0,0.07586603],[65903.0,0.23612],[65901.0,0.30348453]],[[65913.0,0.07585814],[65914.0,0.08585741],[65915.0,0.01],[65916.0,0.02388389],[65917.0,0.30341493]]]
["bitfinex","BTCUSD",1772236836722,[[65908.0,0.00043227],[65905.0,0.0758658],[65904.0,0.07586603],[65903.0,0.23612],[65901.0,0.30348453]],[[65913.0,0.07585814],[65914.0,0.08585741],[65915.0,0.01],[65917.0,0.30341493],[65973.0,0.37813032]]]
["bitfinex","BTCUSD",1772236836923,[[65908.0,0.00043227],[65905.0,0.0758658],[65904.0,0.07586603],[65903.0,0.23612],[65901.0,0.30348453]],[[65913.0,0.07585814],[65914.0,0.08585741],[65915.0,0.01],[65916.0,0.02388389],[65917.0,0.30341493]]]
["bitfinex","BTCUSD",1772236837491,[[65908.0,0.00043227],[65902.0,0.23608],[65900.0,0.50585911],[65891.0,0.00015],[65884.0,0.82475391]],[[65914.0,0.00977242],[65915.0,0.01],[65916.0,0.07585513],[65924.0,0.30337973],[65940.0,0.60661887]]]
["bitfinex","BTCUSD",1772236837645,[[65908.0,0.00043227],[65902.0,0.23608],[65900.0,0.50585911],[65891.0,0.00015],[65884.0,0.82475391]],[[65914.0,0.00977242],[65915.0,0.01],[65916.0,0.07585513],[65917.0,0.02388389],[65924.0,0.30337973]]]
["bitfinex","BTCUSD",1772236838073,[[65908.0,0.00063227],[65902.0,0.23608],[65900.0,0.50585911],[65891.0,0.00015],[65884.0,0.82475391]],[[65914.0,0.00977242],[65915.0,0.01],[65916.0,0.07585513],[65917.0,0.02388389],[65924.0,0.30337973]]]
["bitfinex","BTCUSD",1772236838237,[[65908.0,0.00063227],[65902.0,0.23608],[65900.0,0.50585911],[65891.0,0.00015],[65884.0,0.82475391]],[[65914.0,0.00977242],[65915.0,0.0104],[65916.0,0.07585513],[65917.0,0.02388389],[65924.0,0.30337973]]]
["bitfinex","BTCUSD",1772236838663,[[65908.0,0.00063227],[65902.0,0.23608],[65901.0,0.0002],[65900.0,0.50585911],[65891.0,0.00015]],[[65914.0,0.00977242],[65915.0,0.0104],[65916.0,0.07585513],[65917.0,0.02388389],[65924.0,0.30337973]]]
["bitfinex","BTCUSD",1772236838865,[[65908.0,0.07649468],[65905.0,0.30346651],[65902.0,0.23608],[65901.0,0.0002],[65900.0,0.50585911]],[[65914.0,0.00977242],[65915.0,0.08625577],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.30340544]]]
["bitfinex","BTCUSD",1772236839064,[[65908.0,0.07649468],[65907.0,0.07586262],[65905.0,0.30346651],[65902.0,0.23608],[65901.0,0.0002]],[[65914.0,0.00977242],[65915.0,0.0104],[65916.0,0.07585513],[65917.0,0.09973872],[65919.0,0.30340544]]]
["bitfinex","BTCUSD",1772236839542,[[65908.0,0.07649468],[65907.0,0.07586262],[65905.0,0.30346651],[65902.0,0.23608],[65901.0,0.0002]],[[65914.0,0.00977242],[65915.0,0.08625547],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.30340544]]]
["bitfinex","BTCUSD",1772236840988,[[65909.0,0.07586131],[65908.0,0.07649468],[65906.0,0.30346186],[65904.0,0.17307621],[65903.0,0.02420925]],[[65914.0,0.00977242],[65915.0,0.0104],[65916.0,0.07585513],[65917.0,0.09973875],[65990.0,0.60692851]]]
["bitfinex","BTCUSD",1772236841289,[[65909.0,0.07586131],[65908.0,0.07649468],[65906.0,0.30346186],[65904.0,0.17307621],[65903.0,0.02420925]],[[65914.0,0.00977242],[65915.0,0.0104],[65916.0,0.07585513],[65917.0,0.09973875],[65943.0,0.18150255]]]
["bitfinex","BTCUSD",1772236841506,[[65908.0,0.07649468],[65906.0,0.07586449],[65904.0,0.47654364],[65903.0,0.02420925],[64090.0,0.06001418]],[[65914.0,0.00977242],[65915.0,0.08625529],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.3034037]]]
["bitfinex","BTCUSD",1772236841789,[[65908.0,0.07649468],[65906.0,0.07586449],[65904.0,0.47654364],[65903.0,0.02420925],[65787.0,0.14943]],[[65914.0,0.00977242],[65915.0,0.08625529],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.3034037]]]
["bitfinex","BTCUSD",1772236841940,[[65908.0,0.07649468],[65906.0,0.07586449],[65904.0,0.30346743],[65903.0,0.02420925],[65900.0,0.48068466]],[[65914.0,0.00977242],[65915.0,0.08625529],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.3034037]]]
["bitfinex","BTCUSD",1772236842483,[[65908.0,0.07649468],[65907.0,0.07586264],[65904.0,0.30346743],[65903.0,0.02420925],[65900.0,0.48068466]],[[65914.0,0.00977242],[65915.0,0.07625529],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.3034037]]]
["bitfinex","BTCUSD",1772236843317,[[65908.0,0.07649468],[65907.0,0.07586264],[65904.0,0.30346743],[65903.0,0.26044925],[65900.0,0.48068466]],[[65914.0,0.00977242],[65915.0,0.07625529],[65916.0,0.07585513],[65917.0,0.02388389],[65919.0,0.3034037]]]
["bitfinex","BTCUSD",1772236844523,[[65908.0,0.00063227],[65906.0,0.07586504],[65905.0,0.07586603],[65903.0,0.56392418],[65900.0,0.48068466]],[[65913.0,0.07585761],[65914.0,0.00977242],[65915.0,0.0004],[65917.0,0.32729698],[65921.0,0.30339405]]]
["bitfinex","BTCUSD",1772236845258,[[65908.0,0.00063227],[65906.0,0.07586504],[65905.0,0.07586603],[65903.0,0.32768418],[65900.0,0.48068466]],[[65913.0,0.07585761],[65914.0,0.08562982],[65915.0,0.0004],[65917.0,0.32729698],[65921.0,0.30339405]]]
["bitfinex","BTCUSD",1772236845466,[[65908.0,0.00063227],[65907.0,0.0758643],[65906.0,0.07586504],[65903.0,0.56396418],[65900.0,0.48068466]],[[65914.0,0.08562982],[65915.0,0.0004],[65916.0,0.07585519],[65917.0,0.32729698],[65921.0,0.30339405]]]
["bitfinex","BTCUSD",1772236845622,[[65908.0,0.07649556],[65907.0,0.0758643],[65904.0,0.30347018],[65903.0,0.26048925],[65900.0,0.48068466]],[[65914.0,0.08562982],[65915.0,0.0004],[65916.0,0.07585519],[65917.0,0.02388389],[65919.0,0.30340658]]]
["bitfinex","BTCUSD",1772236845826,[[65900.0,0.48068466]],[[65914.0,0.08562982],[65915.0,0.0004],[65916.0,0.07585519],[65917.0,0.02388389],[65919.0,0.30340658]]]
["bitfinex","BTCUSD",1772236845827,[[65892.0,0.50081161],[65891.0,0.00015],[65879.0,0.60735299],[65870.0,0.00192],[65866.0,0.52931977]],[[65913.0,0.17617266],[65914.0,0.00977242],[65915.0,0.0004],[65920.0,0.22576],[65922.0,0.0004]]]
["bitfinex","BTCUSD",1772236846047,[[65899.0,0.07587302],[65892.0,0.50081161],[65891.0,0.00015],[65879.0,0.60735299],[65870.0,0.00192]],[[65913.0,0.17617266],[65914.0,0.00977242],[65915.0,0.0004],[65920.0,0.22576],[65922.0,0.0004]]]
["bitfinex","BTCUSD",1772236846048,[[65899.0,0.07587302],[65894.0,0.17327621],[65892.0,0.3277354],[65891.0,0.00015],[65890.0,0.23632]],[[65907.0,0.07586541],[65908.0,0.0243717],[65913.0,0.17660437],[65914.0,0.00977242],[65915.0,0.0004]]]
["bitfinex","BTCUSD",1772236846224,[[65899.0,0.07587302],[65898.0,0.07587302],[65896.0,0.30350636],[65894.0,0.17327621],[65892.0,0.3277354]],[[65907.0,0.07586541],[65908.0,0.10023537],[65913.0,0.17660437],[65914.0,0.00977242],[65915.0,0.0004]]]
["bitfinex","BTCUSD",1772236846565,[[65899.0,0.07587302],[65898.0,0.07587302],[65896.0,0.30350636],[65894.0,0.17327621],[65892.0,0.3277354]],[[65907.0,0.07586541],[65908.0,0.10023537],[65910.0,0.30344449],[65913.0,0.17660437],[65914.0,0.00977242]]]
["bitfinex","BTCUSD",1772236846871,[[65899.0,0.07587302],[65898.0,0.07587302],[65896.0,0.30350636],[65894.0,0.17327621],[65892.0,0.3277354]],[[65906.0,0.07586569],[65907.0,0.07586541],[65908.0,0.0243717],[65910.0,0.30344449],[65913.0,0.17660437]]]
["bitfinex","BTCUSD",1772236847068,[[65899.0,0.07587302],[65898.0,0.07587302],[65894.0,0.47678982],[65892.0,0.3277354],[64088.0,0.02148055]],[[65906.0,0.07586569],[65907.0,0.07586541],[65908.0,0.0243717],[65910.0,0.30344449],[65913.0,0.17660437]]]
["bitfinex","BTCUSD",1772236847227,[[65899.0,0.07587302],[65898.0,0.07587302],[65895.0,0.30351206],[65894.0,0.17327621],[65892.0,0.3277354]],[[65906.0,0.07586569],[65907.0,0.07586541],[65908.0,0.0243717],[65910.0,0.30344449],[65913.0,0.17660437]]]
["bitfinex","BTCUSD",1772236847429,[[65904.0,0.07586754],[65900.0,0.17307621],[65896.0,0.02420925],[65894.0,0.0002],[65884.0,0.21762945]],[[65911.0,0.07586035],[65912.0,0.07585983],[65913.0,0.00043171],[65914.0,0.03414412],[65919.0,0.47957838]]]
["bitfinex","BTCUSD",1772236847752,[[65903.0,0.07586714],[65901.0,0.07587024],[65900.0,0.47656454],[65896.0,0.02420925],[65894.0,0.0002]],[[65911.0,0.07586041],[65912.0,0.07585983],[65913.0,0.02480341],[65914.0,0.00977242],[65919.0,0.47957838]]]
["bitfinex","BTCUSD",1772236848321,[[65901.0,0.07587024],[65900.0,0.24894873],[65896.0,0.02420925],[65894.0,0.30371316],[65886.0,0.4553274]],[[65909.0,0.07586284],[65913.0,0.02480341],[65914.0,0.00977242],[65916.0,0.3034168],[65919.0,0.17617266]]]
["bitfinex","BTCUSD",1772236848628,[[65902.0,0.07587002],[65901.0,0.07587024],[65900.0,0.17307621],[65896.0,0.02420925],[65894.0,0.30371316]],[[65909.0,0.07586284],[65911.0,0.07586063],[65913.0,0.02480341],[65914.0,0.00977242],[65916.0,0.3034168]]]
["bitfinex","BTCUSD",1772236849257,[[65902.0,0.07587002],[65901.0,0.07587024],[65897.0,0.17307621],[65896.0,0.02420925],[65894.0,0.30371316]],[[65909.0,0.07586284],[65911.0,0.07586063],[65913.0,0.02480341],[65914.0,0.00977242],[65916.0,0.3034168]]]
["bitfinex","BTCUSD",1772236849576,[[65902.0,0.07587002],[65901.0,0.07587024],[65898.0,0.30349533],[65897.0,0.17307621],[65896.0,0.02420925]],[[65909.0,0.07586284],[65911.0,0.07586063],[65913.0,0.02480341],[65914.0,0.00977242],[65916.0,0.3034168]]]
["bitfinex","BTCUSD",1772236850096,[[65901.0,0.07587024],[65900.0,0.07587075],[65898.0,0.30349533],[65897.0,0.17307621],[65896.0,0.02420925]],[[65909.0,0.07586284],[65911.0,0.07586063],[65913.0,0.3282352],[65914.0,0.00977242],[65916.0,0.3034168]]]
["bitfinex","BTCUSD",1772236850293,[[65904.0,0.17307621],[65894.0,0.0002],[65882.0,0.60714386],[65879.0,0.0001875],[65853.0,0.37692743]],[[65914.0,0.00977242],[65925.0,0.17676016],[65930.0,0.00192],[65939.0,0.72762543],[65944.0,0.18150255]]]
["bitfinex","BTCUSD",1772236850519,[[65906.0,0.17307621],[65905.0,0.3034625],[65904.0,0.00043171],[65901.0,0.12056],[65894.0,0.0002]],[[65925.0,0.0005875],[65930.0,0.00192],[65935.0,0.17617266],[65943.0,0.1210017],[65948.0,0.18150255]]]
["bitfinex","BTCUSD",1772236850794,[[65904.0,0.00043171],[65901.0,0.12056],[65894.0,0.0002]],[[65925.0,0.0005875],[65930.0,0.00192],[65935.0,0.17617266]]]
["bitfinex","BTCUSD",1772236850795,[[65919.0,0.03153414],[65917.0,0.07585195],[65915.0,0.19728546],[65913.0,0.30342691],[65904.0,0.00043171]],[[65925.0,0.0005875],[65926.0,0.07584289],[65929.0,0.0247717],[65930.0,0.00192],[65935.0,0.47950186]]]
["bitfinex","BTCUSD",1772236851196,[[65917.0,0.07585257],[65916.0,0.07585332],[65913.0,0.30342691],[65909.0,0.30344511],[65904.0,0.00043171]],[[65925.0,0.07643135],[65929.0,0.0247717],[65930.0,0.00192],[65935.0,0.47950186],[65945.0,0.64489277]]]
["bitfinex","BTCUSD",1772236851345,[[65917.0,0.27313803],[65916.0,0.07585332],[65913.0,0.30342691],[65909.0,0.30344511],[65904.0,0.00043171]],[[65925.0,0.07643135],[65929.0,0.0247717],[65930.0,0.00192],[65935.0,0.47950186],[65945.0,0.64489277]]]
["bitfinex","BTCUSD",1772236851544,[[65917.0,0.19728546],[65916.0,0.07585332],[65914.0,0.07585541],[65911.0,0.30343532],[65909.0,0.30344511]],[[65925.0,0.07643135],[65929.0,0.0247717],[65930.0,0.00192],[65935.0,0.47950186],[65945.0,0.64489277]]]
["bitfinex","BTCUSD",1772236851545,[[65917.0,0.19728546],[65916.0,0.07585332],[65914.0,0.07585541],[65911.0,0.30343532],[65909.0,0.30344511]],[[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65927.0,0.30336691],[65929.0,0.0247717]]]
["bitfinex","BTCUSD",1772236851748,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.17307621],[65911.0,0.30343532],[65909.0,0.30344511]],[[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65927.0,0.30336691],[65929.0,0.0247717]]]
["bitfinex","BTCUSD",1772236851749,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.17307621],[65911.0,0.30343532],[65909.0,0.30344511]],[[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65927.0,0.30336691],[65929.0,0.32812918]]]
["bitfinex","BTCUSD",1772236851976,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65911.0,0.30343532],[65909.0,0.30344511]],[[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65929.0,0.32812918],[65957.0,0.01084354]]]
["bitfinex","BTCUSD",1772236852195,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65911.0,0.30343532],[65909.0,0.30344511]],[[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65929.0,0.32812918],[65945.0,0.76589447]]]
["bitfinex","BTCUSD",1772236852593,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65912.0,0.30343447],[65909.0,0.30344511]],[[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65926.0,0.30337126],[65929.0,0.32812918]]]
["bitfinex","BTCUSD",1772236852824,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65912.0,0.30343447],[65909.0,0.30344511]],[[65922.0,0.0104],[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65926.0,0.30337126]]]
["bitfinex","BTCUSD",1772236853402,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65912.0,0.30343447],[65911.0,0.23624]],[[65922.0,0.0104],[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65926.0,0.30337126]]]
["bitfinex","BTCUSD",1772236855315,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65912.0,0.30343447],[65911.0,0.23624]],[[65922.0,0.010215],[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65926.0,0.30337126]]]
["bitfinex","BTCUSD",1772236855508,[[65915.0,0.0758547],[65914.0,0.07585541],[65913.0,0.19728546],[65912.0,0.30343447],[65911.0,0.23624]],[[65922.0,0.01003],[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65926.0,0.30337126]]]
["bitfinex","BTCUSD",1772236855710,[[65916.0,0.07585401],[65915.0,0.0758547],[65913.0,0.19728546],[65912.0,0.30343447],[65911.0,0.23624]],[[65922.0,0.01003],[65923.0,0.07584607],[65924.0,0.07584676],[65925.0,0.0005875],[65926.0,0.30337126]]]
["bitfinex","BTCUSD",1772236856792,[[65915.0,0.0758547],[65913.0,0.27314196],[65912.0,0.30343447],[65911.0,0.23624],[65764.0,1.3551508]],[[65922.0,0.08587725],[65923.0,0.07584607],[65925.0,0.0005875],[65926.0,0.30337126],[65935.0,0.3033292]]]
["bitfinex","BTCUSD",1772236856921,[[65915.0,0.0758547],[65913.0,0.27314196],[65912.0,0.30343447],[65911.0,0.23624],[65764.0,1.3551508]],[[65922.0,0.08587725],[65923.0,0.07584607],[65925.0,0.0005875],[65926.0,0.30337126],[65932.0,0.17617266]]]
["bitfinex","BTCUSD",1772236857429,[[65915.0,0.0758547],[65913.0,0.27314196],[65912.0,0.30343447],[65911.0,0.23624],[65876.0,0.49789734]],[[65922.0,0.08587725],[65923.0,0.07584607],[65925.0,0.0005875],[65926.0,0.30337126],[65932.0,0.17617266]]]
["bitfinex","BTCUSD",1772236858261,[[65915.0,0.0758547],[65913.0,0.27314196],[65912.0,0.30343447],[65911.0,0.23624],[65876.0,0.04558442]],[[65922.0,0.08587725],[65923.0,0.07584607],[65925.0,0.0005875],[65926.0,0.30337126],[65932.0,0.17617266]]]
["bitfinex","BTCUSD",1772236858468,[[65915.0,0.0758547],[65914.0,0.07585449],[65913.0,0.19728546],[65912.0,0.30343447],[65911.0,0.23624]],[[65922.0,0.08587725],[65923.0,0.07584607],[65925.0,0.0005875],[65926.0,0.30337126],[65932.0,0.17617266]]]
["bitfinex","BTCUSD",1772236860202,[[65916.0,0.07585389],[65915.0,0.0758547],[65913.0,0.19728546],[65912.0,0.30343447],[65911.0,0.23624]],[[65922.0,0.01003],[65923.0,0.07584607],[65925.0,0.07643213],[65926.0,0.30337126],[65932.0,0.17617266]]]
["bitfinex","BTCUSD",1772236860439,[[65916.0,0.07585411],[65915.0,0.0758547],[65913.0,0.50071535],[65911.0,0.23624],[65888.0,0.37692743]],[[65922.0,0.01003],[65923.0,0.07584632],[65924.0,0.07584546],[65925.0,0.0005875],[65929.0,0.0247717]]]
["bitfinex","BTCUSD",1772236860587,[[65916.0,0.07585411],[65915.0,0.0758547],[65913.0,0.50071535],[65911.0,0.23624],[65897.0,0.90829074]],[[65922.0,0.01003],[65923.0,0.07584632],[65924.0,0.07584546],[65925.0,0.0005875],[65929.0,0.0247717]]]
["bitfinex","BTCUSD",1772236860780,[[65916.0,0.07585411],[65915.0,0.0758547],[65913.0,0.50071535],[65911.0,0.23624],[65899.0,0.30129043]],[[65922.0,0.01003],[65923.0,0.07584632],[65924.0,0.07584546],[65925.0,0.0005875],[65929.0,0.0247717]]]
["bitfinex","BTCUSD",1772236860990,[[65911.0,0.23624]],[[65929.0,0.0247717]]]
["bitfinex","BTCUSD",1772236860991,[[65912.0,0.17307621],[65911.0,0.23624],[65900.0,0.30149043],[65898.0,1.51748624],[65893.0,0.0002]],[[65929.0,0.0004],[65936.0,0.0249592],[65941.0,0.17617266],[65945.0,0.0004],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236861264,[[65923.0,0.07584501],[65922.0,0.02420925],[65913.0,0.30342107],[65911.0,0.4620403],[65904.0,0.30172214]],[[65936.0,0.0249592],[65945.0,0.0004],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236861265,[[65923.0,0.07584501],[65922.0,0.02420925],[65913.0,0.30342107],[65911.0,0.4620403],[65904.0,0.30172214]],[[65931.0,0.07583793],[65936.0,0.0249592],[65945.0,0.30368732],[65949.0,0.1210017],[65953.0,0.18150255]]]
["bitfinex","BTCUSD",1772236861501,[[65923.0,0.07584501],[65922.0,0.27313047],[65913.0,0.30342107],[65911.0,0.4620403],[65908.0,0.45515232]],[[65930.0,0.07583881],[65931.0,0.07583793],[65936.0,0.0249592],[65942.0,0.17617266],[65945.0,0.30368732]]]
["bitfinex","BTCUSD",1772236861887,[[65923.0,0.07584501],[65922.0,0.27313047],[65919.0,0.30340179],[65913.0,0.30342107],[65911.0,0.4620403]],[[65930.0,0.07583881],[65931.0,0.07583793],[65934.0,0.30333447],[65936.0,0.0249592],[65942.0,0.17617266]]]
["bitfinex","BTCUSD",1772236862507,[[65923.0,0.07584501],[65922.0,0.27313047],[65919.0,0.30340179],[65913.0,0.30342107],[65911.0,0.4620403]],[[65930.0,0.07583881],[65931.0,0.07583793],[65934.0,0.30333447],[65936.0,0.0249592],[65939.0,0.30331304]]]
["bitfinex","BTCUSD",1772236864453,[[65923.0,0.07584501],[65922.0,0.27313047],[65919.0,0.30340179],[65913.0,0.30342107],[65911.0,0.4620403]],[[65930.0,0.08583881],[65931.0,0.07583793],[65934.0,0.30333447],[65936.0,0.0249592],[65939.0,0.30331304]]]
["bitfinex","BTCUSD",1772236865353,[[65913.0,0.30342107],[65911.0,0.4620403]],[[65939.0,0.30331304]]]
["bitfinex","BTCUSD",1772236865354,[[65930.0,0.02420925],[65929.0,0.17307621],[65921.0,0.23652],[65913.0,0.45513907],[65911.0,0.2258003]],[[65945.0,0.0004],[65946.0,0.0245592],[65950.0,0.17817266],[65951.0,0.30325992],[65952.0,0.0004]]]
["bitfinex","BTCUSD",1772236865669,[[65934.0,0.07583246],[65933.0,0.07583384],[65932.0,0.02420925],[65930.0,0.30326832],[65929.0,0.17307621]],[[65942.0,0.07582461],[65943.0,0.07582393],[65945.0,0.30368489],[65946.0,0.0245592],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236866369,[[65933.0,0.07583384],[65932.0,0.10004315],[65930.0,0.30326832],[65929.0,0.17307621],[65923.0,0.001]],[[65942.0,0.07582461],[65945.0,0.30368489],[65946.0,0.0245592],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236866370,[[65933.0,0.07583384],[65932.0,0.10004315],[65930.0,0.30326832],[65929.0,0.17307621],[65923.0,0.001]],[[65941.0,0.07582625],[65942.0,0.07582461],[65945.0,0.30368489],[65946.0,0.0245592],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236866734,[[65933.0,0.07583384],[65932.0,0.10004315],[65930.0,0.30326832],[65929.0,0.17307621],[65918.0,0.30338885]],[[65941.0,0.07582625],[65942.0,0.07582461],[65945.0,0.30368489],[65946.0,0.0245592],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236866735,[[65933.0,0.07583384],[65932.0,0.10004315],[65930.0,0.30326832],[65929.0,0.17307621],[65918.0,0.30338885]],[[65941.0,0.07582625],[65942.0,0.07582461],[65945.0,0.30368489],[65946.0,0.0243717],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236866915,[[65932.0,0.10004315],[65929.0,0.17307621],[65918.0,0.30338885]],[[65941.0,0.07582625],[65942.0,0.07582461],[65945.0,0.30368489],[65946.0,0.0243717],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236866916,[[65934.0,0.0758334],[65932.0,0.02420925],[65931.0,0.30334683],[65929.0,0.17307621],[65918.0,0.30338885]],[[65943.0,0.07582305],[65944.0,0.07599042],[65945.0,0.30368489],[65946.0,0.0243717],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236867116,[[65932.0,0.02420925],[65928.0,0.3033608],[65906.0,1.51730426],[65903.0,0.30155343],[65898.0,0.11388]],[[65943.0,0.0001295],[65944.0,0.0001674],[65945.0,0.0004],[65948.0,0.07581787],[65950.0,0.17817266]]]
["bitfinex","BTCUSD",1772236867328,[[65938.0,0.07582693],[65935.0,0.30332529],[65933.0,0.17307621],[65932.0,0.23656],[65922.0,0.45508004]],[[65943.0,0.0001295],[65944.0,0.0001674],[65945.0,0.0004],[65946.0,0.07581973],[65947.0,0.07581857]]]
["bitfinex","BTCUSD",1772236867550,[[65938.0,0.07582693],[65935.0,0.30332529],[65933.0,0.17307621],[65932.0,0.23656],[65922.0,0.45508004]],[[65943.0,0.0001295],[65944.0,0.0001674],[65945.0,0.0004],[65946.0,0.07581973]]]
["bitfinex","BTCUSD",1772236867551,[[65938.0,0.10003618],[65936.0,0.07583022],[65935.0,0.30332529],[65933.0,0.17307621],[65932.0,0.23656]],[[65943.0,0.0001295],[65944.0,0.0001674],[65945.0,0.07622092],[65946.0,0.07581973],[65974.0,0.1210017]]]
["bitfinex","BTCUSD",1772236867994,[[65938.0,0.10003618],[65936.0,0.07583022],[65935.0,0.30332529],[65933.0,0.17307621],[65932.0,0.53989823]],[[65943.0,0.0001295],[65944.0,0.0001674],[65945.0,0.07622092],[65946.0,0.07581973],[65949.0,0.30326613]]]
["bitfinex","BTCUSD",1772236868557,[[65938.0,0.10003618],[65936.0,0.30332394],[65933.0,0.17307621],[65932.0,0.53989823],[65909.0,0.0002]],[[65943.0,0.0001295],[65944.0,0.0001674],[65945.0,0.0004],[65947.0,0.07581892],[65948.0,0.07581823]]]
["bitfinex","BTCUSD",1772236868876,[[65939.0,0.07582682],[65938.0,0.10003618],[65936.0,0.30332394],[65933.0,0.17307621],[65932.0,0.53989823]],[[65943.0,0.0001295],[65944.0,0.0005674],[65945.0,0.0004],[65946.0,0.07581973],[65947.0,0.07581892]]]
["bitfinex","BTCUSD",1772236869189,[[65939.0,0.07582682],[65938.0,0.10003618],[65934.0,0.30333026],[65933.0,0.17307621],[65932.0,0.53989823]],[[65943.0,0.0001295],[65944.0,0.0005674],[65945.0,0.0004],[65946.0,0.07581973],[65947.0,0.07581892]]]
["bitfinex","BTCUSD",1772236869969,[[65939.0,0.07582682],[65938.0,0.10003618],[65935.0,0.30332849],[65933.0,0.17307621],[65932.0,0.53989823]],[[65943.0,0.0001295],[65944.0,0.0005674],[65945.0,0.0004],[65946.0,0.07581973],[65947.0,0.07581892]]]
["bitfinex","BTCUSD",1772236870196,[[65942.0,0.0758242],[65933.0,0.17307621],[65932.0,0.23656],[65914.0,1.51712112],[65907.0,0.1598]],[[65944.0,0.0005674],[65945.0,0.0004],[65950.0,0.002],[65951.0,0.10018608],[65959.0,0.30361893]]]
["bitfinex","BTCUSD",1772236870499,[[65942.0,0.0758242],[65941.0,0.07582334],[65938.0,0.02343343],[65933.0,0.17307621],[65932.0,0.23656]],[[65950.0,0.07781596],[65951.0,0.0243717],[65959.0,0.30361893],[65967.0,0.21715857],[65978.0,0.1210017]]]
["bitfinex","BTCUSD",1772236870658,[[65942.0,0.0758242],[65941.0,0.07582334],[65938.0,0.02343343],[65933.0,0.17307621],[65932.0,0.23656]],[[65950.0,0.07781596],[65951.0,0.10018744],[65959.0,0.30361893],[65967.0,0.21715857],[65978.0,0.1210017]]]
["bitfinex","BTCUSD",1772236870856,[[65941.0,0.07582334],[65939.0,0.07582694],[65938.0,0.02343343],[65937.0,0.3033163],[65933.0,0.17307621]],[[65949.0,0.07581619],[65950.0,0.002],[65951.0,0.0243717],[65953.0,0.47942018],[65959.0,0.30361893]]]
["bitfinex","BTCUSD",1772236871464,[[65941.0,0.07582334],[65939.0,0.07582694],[65938.0,0.02343343],[65937.0,0.3033163],[65933.0,0.17307621]],[[65948.0,0.07581802],[65949.0,0.07581619],[65950.0,0.002],[65951.0,0.0243717],[65952.0,0.30365242]]]
["bitfinex","BTCUSD",1772236871664,[[65941.0,0.07582334],[65940.0,0.07582455],[65938.0,0.02343343],[65937.0,0.3033163],[65933.0,0.17307621]],[[65943.0,0.01],[65948.0,0.07581802],[65949.0,0.07581619],[65950.0,0.002],[65951.0,0.0243717]]]
["bitfinex","BTCUSD",1772236872058,[[65942.0,0.0758242],[65941.0,0.0758251],[65938.0,0.02343343],[65934.0,0.30332933],[65933.0,0.17307621]],[[65950.0,0.07781545],[65951.0,0.10018646],[65952.0,0.0004],[65959.0,0.0004],[65965.0,0.4547912]]]
["bitfinex","BTCUSD",1772236872264,[[65941.0,0.0758251],[65939.0,0.07582694],[65938.0,0.02343343],[65937.0,0.30331599],[65934.0,0.30332933]],[[65949.0,0.07581709],[65950.0,0.002],[65951.0,0.0243717],[65952.0,0.0004],[65959.0,0.0004]]]
["bitfinex","BTCUSD",1772236872984,[[65941.0,0.0758251],[65940.0,0.07582454],[65938.0,0.02343343],[65937.0,0.30331599],[65934.0,0.30332933]],[[65948.0,0.07581753],[65949.0,0.07581709],[65950.0,0.002],[65951.0,0.0243717],[65952.0,0.30365256]]]
["bitfinex","BTCUSD",1772236873166,[[65941.0,0.0758251],[65940.0,0.07582454],[65938.0,0.02343343],[65937.0,0.30331599],[65936.0,0.17214533]],[[65949.0,0.07581709],[65950.0,0.002],[65951.0,0.10018653],[65952.0,0.30365256],[65957.0,0.1731214]]]
["bitfinex","BTCUSD",1772236873369,[[65942.0,0.0758237],[65941.0,0.0758251],[65938.0,0.32674805],[65936.0,0.17214533],[65893.0,0.37712743]],[[65949.0,0.07581709],[65950.0,0.002],[65951.0,0.07581483],[65952.0,0.30365256],[65955.0,0.02467819]]]
["bitfinex","BTCUSD",1772236873564,[[65893.0,0.37712743]],[[65955.0,0.02467819]]]
["bitfinex","BTCUSD",1772236873565,[[65943.0,0.23656],[65930.0,1.5167312],[65925.0,0.0004],[65918.0,0.34184351],[65909.0,0.03254816]],[[65959.0,1e-08],[65966.0,0.02467819],[65968.0,0.0006152],[65977.0,0.30353715],[65980.0,0.0002152]]]
["bitfinex","BTCUSD",1772236873903,[[65956.0,0.07535215],[65951.0,0.02343343],[65948.0,0.17214533],[65944.0,0.23651858],[65943.0,0.0001295]],[[65963.0,0.07620008],[65966.0,0.02467819],[65968.0,0.0006152],[65969.0,0.1731214],[65977.0,0.22528]]]
["bitfinex","BTCUSD",1772236874486,[[65955.0,0.07580902],[65952.0,0.30325047],[65951.0,0.02343343],[65948.0,0.47541066],[65944.0,0.23651858]],[[65963.0,0.07620008],[65964.0,0.07580089],[65966.0,0.02467819],[65967.0,0.30318275],[65968.0,0.0006152]]]
["bitfinex","BTCUSD",1772236874683,[[65955.0,0.07580902],[65954.0,0.07580828],[65952.0,0.30325047],[65951.0,0.02343343],[65948.0,0.47541066]],[[65963.0,0.07620008],[65964.0,0.07580089],[65966.0,0.02467819],[65967.0,0.30318275],[65968.0,0.0006152]]]
["bitfinex","BTCUSD",1772236875365,[[65956.0,0.07580784],[65955.0,0.07580902],[65952.0,0.30325047],[65951.0,0.02343343],[65948.0,0.47541066]],[[65963.0,0.0004],[65964.0,0.07580089],[65966.0,0.07579745],[65967.0,0.30318275],[65968.0,0.0006152]]]
["bitfinex","BTCUSD",1772236875520,[[65956.0,0.07580784],[65951.0,0.02343343],[65948.0,0.47541066],[65924.0,0.30129043],[65923.0,0.0002]],[[65963.0,0.0004],[65964.0,0.07580089],[65966.0,0.07579745],[65967.0,0.30318275],[65968.0,0.0006152]]]
["bitfinex","BTCUSD",1772236875722,[[65955.0,0.07580926],[65954.0,0.07580938],[65951.0,0.02343343],[65948.0,0.47541066],[65924.0,0.30129043]],[[65963.0,0.0004],[65964.0,0.07580089],[65968.0,0.0006152],[66044.0,0.57664347],[66223.0,80.0026166]]]
["bitfinex","BTCUSD",1772236875926,[[65955.0,0.07572641],[65954.0,0.07580938],[65951.0,0.02343343],[65948.0,0.47541066],[65923.0,0.30149043]],[[65963.0,0.07620042],[65964.0,0.07580089],[65968.0,0.0006152],[66044.0,0.57664347],[66171.0,1.5120274]]]
["bitfinex","BTCUSD",1772236876182,[[65955.0,0.07564356],[65954.0,0.07580938],[65951.0,0.32668506],[65948.0,0.47541066],[65923.0,0.30149043]],[[65963.0,0.07620042],[65964.0,0.07580089],[65967.0,0.30318342],[65968.0,0.0006152],[66044.0,0.57664347]]]
["bitfinex","BTCUSD",1772236876326,[[65957.0,0.07580693],[65955.0,0.001],[65951.0,0.02343343],[65948.0,0.47541066],[65923.0,0.30149043]],[[65963.0,0.0004],[65965.0,0.07579825],[65966.0,0.07579735],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236876662,[[65956.0,0.07580619],[65955.0,0.001],[65954.0,0.07580947],[65953.0,0.30324417],[65951.0,0.02343343]],[[65963.0,0.0762002],[65964.0,0.0757991],[65968.0,0.02529339],[65970.0,0.0004],[66044.0,0.04726102]]]
["bitfinex","BTCUSD",1772236876863,[[65956.0,0.07580619],[65954.0,0.07580947],[65953.0,0.30324417],[65951.0,0.02343343],[65891.0,0.52806361]],[[65963.0,0.0762002],[65964.0,0.0757991],[65968.0,0.02529339],[65970.0,0.0004],[66044.0,0.04726102]]]
["bitfinex","BTCUSD",1772236877172,[[65956.0,0.07580619],[65955.0,0.002],[65954.0,0.07580947],[65951.0,0.32668529],[65891.0,0.52806361]],[[65963.0,0.0762002],[65964.0,0.0757991],[65967.0,0.30318279],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236877316,[[65956.0,0.07580619],[65955.0,0.001],[65954.0,0.07580947],[65951.0,0.32668529],[65891.0,0.52806361]],[[65963.0,0.0762002],[65964.0,0.0757991],[65967.0,0.30318279],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236877511,[[65955.0,0.07680872],[65954.0,0.07580947],[65951.0,0.32668529],[65891.0,0.52806361],[65879.0,0.0002152]],[[65963.0,0.0762002],[65964.0,0.0757991],[65967.0,0.30318279],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236878265,[[65955.0,0.07580872],[65954.0,0.07580947],[65951.0,0.32668529],[65891.0,0.52806361],[65879.0,0.0002152]],[[65963.0,0.0762002],[65964.0,0.0757991],[65967.0,0.30318279],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236878462,[[65955.0,0.07580872],[65954.0,0.07580947],[65951.0,0.32668529],[65913.0,0.37692743],[65904.0,0.45231292]],[[65963.0,0.0762002],[65964.0,0.0757991],[65967.0,0.30318279],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236878617,[[65955.0,0.07580872],[65954.0,0.07580947],[65951.0,0.32668529],[65904.0,0.45231292]],[[65963.0,0.0762002],[65964.0,0.0757991],[65967.0,0.30318279],[65968.0,0.02529339],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236878618,[[65956.0,0.001],[65955.0,0.07580872],[65954.0,0.07580947],[65951.0,0.32668529],[65916.0,0.04150936]],[[65962.0,0.07580128],[65963.0,0.0004],[65964.0,0.0757991],[65966.0,0.30318713],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236878964,[[65954.0,0.07580947],[65953.0,0.07580955],[65951.0,0.32668529],[65916.0,0.04150936],[64059.0,0.00016001]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0004],[65965.0,0.30319234],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236879123,[[65955.0,0.07680899],[65954.0,0.07225861],[65951.0,0.32668529],[65923.0,0.0002],[65922.0,0.30129043]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0762021],[65965.0,0.30319234],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236879324,[[65955.0,0.07780899],[65954.0,0.07225861],[65951.0,0.32668529],[65923.0,0.0002],[65922.0,0.30129043]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0762021],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236879325,[[65955.0,0.07780899],[65954.0,0.07225861],[65951.0,0.32668529],[65923.0,0.0002],[65922.0,0.30129043]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0004],[65968.0,0.02529339],[66108.0,1.0584192]]]
["bitfinex","BTCUSD",1772236879533,[[65955.0,0.07680899],[65954.0,0.07225861],[65951.0,0.32668529],[65923.0,0.0002],[65922.0,0.30129043]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0004],[65968.0,0.02529339],[66090.0,0.90751277]]]
["bitfinex","BTCUSD",1772236879776,[[65956.0,0.001],[65955.0,0.07580899],[65954.0,0.07225861],[65952.0,0.02343343],[65951.0,0.30325186]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0004],[65968.0,0.02529339],[66032.0,0.0001516]]]
["bitfinex","BTCUSD",1772236879971,[[65956.0,0.001],[65955.0,0.07580899],[65954.0,0.07225861],[65952.0,0.02343343],[65951.0,0.30325186]],[[65961.0,0.0104],[65962.0,0.07580172],[65963.0,0.0004],[65968.0,0.02529339],[65996.0,0.1210017]]]
["bitfinex","BTCUSD",1772236880177,[[65955.0,0.07580899],[65954.0,0.07225861],[65952.0,0.02343343],[65951.0,0.30325186],[65924.0,0.30129043]],[[65961.0,0.0104],[65963.0,0.07620061],[65964.0,0.07579948],[65966.0,0.30318728],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236880565,[[65955.0,0.07580899],[65954.0,0.07225861],[65952.0,0.32668374],[65924.0,0.30129043],[65480.0,0.00576]],[[65961.0,0.0104],[65963.0,0.07620061],[65964.0,0.07579948],[65966.0,0.30318728],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236880863,[[65956.0,0.07580778],[65955.0,0.07580899],[65952.0,0.32668374],[65924.0,0.30129043],[65892.0,0.52769841]],[[65961.0,0.0104],[65963.0,0.07620061],[65964.0,0.07579948],[65966.0,0.30318728],[65968.0,0.02529339]]]
["bitfinex","BTCUSD",1772236881378,[[65956.0,0.07580778],[65955.0,0.07580899],[65952.0,0.32668374],[65924.0,0.30129043],[65915.0,0.00628959]],[[65960.0,0.00015],[65961.0,0.0104],[65963.0,0.07620061],[65964.0,0.07579948],[65966.0,0.30318728]]]
["bitfinex","BTCUSD",1772236881962,[[65955.0,0.07580899],[65953.0,0.07581067],[65952.0,0.32668374],[65924.0,0.30129043],[65915.0,0.00628959]],[[65960.0,0.00015],[65961.0,0.0104],[65962.0,0.07580121],[65963.0,0.0004],[65964.0,0.07579948]]]
["bitfinex","BTCUSD",1772236882180,[[65952.0,0.02343343],[65951.0,0.07581292],[65948.0,0.17214533],[65944.0,0.30328324],[65930.0,0.00192]],[[65960.0,0.00015],[65961.0,0.0104],[65963.0,0.0004],[65967.0,0.30318193],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236882389,[[65956.0,0.001],[65952.0,0.07581178],[65949.0,0.23648],[65946.0,0.02343343],[65944.0,0.30328324]],[[65959.0,0.07580479],[65960.0,0.07595424],[65961.0,0.0104],[65963.0,0.0004],[65964.0,0.1731214]]]
["bitfinex","BTCUSD",1772236882633,[[65952.0,0.07581178],[65951.0,0.07581178],[65949.0,0.53974268],[65946.0,0.02343343],[65944.0,0.30328324]],[[65960.0,0.07595424],[65961.0,0.0104],[65962.0,0.10048031],[65963.0,0.30360136],[65964.0,0.1731214]]]
["bitfinex","BTCUSD",1772236882775,[[65952.0,0.07572893],[65951.0,0.07581178],[65949.0,0.53974268],[65946.0,0.02343343],[65944.0,0.30328324]],[[65960.0,0.07595424],[65961.0,0.0104],[65962.0,0.10048031],[65963.0,0.30360136],[65964.0,0.1731214]]]
["bitfinex","BTCUSD",1772236882979,[[65956.0,0.001],[65955.0,0.001],[65952.0,0.07572893],[65951.0,0.07581178],[65949.0,0.53974268]],[[65960.0,0.07595424],[65961.0,0.08620436],[65962.0,0.10048031],[65963.0,0.30360136],[65964.0,0.1731214]]]
["bitfinex","BTCUSD",1772236882980,[[65956.0,0.001],[65955.0,0.001],[65952.0,0.07572893],[65951.0,0.07581178],[65949.0,0.53974268]],[[65960.0,0.07595424],[65961.0,0.08620436],[65962.0,0.02467819],[65963.0,0.30360136],[65964.0,0.1731214]]]
["bitfinex","BTCUSD",1772236883175,[[65955.0,0.001],[65952.0,0.07572893],[65951.0,0.07581178],[65949.0,0.53974268]],[[65960.0,0.07595424],[65961.0,0.08620436],[65962.0,0.02467819],[65963.0,0.30360136],[65964.0,0.1731214]]]
["bitfinex","BTCUSD",1772236883176,[[65955.0,0.001],[65952.0,0.07572893],[65951.0,0.07581178],[65949.0,0.53974268],[65890.0,0.0327]],[[65959.0,0.07580483],[65960.0,0.07595424],[65961.0,0.0104],[65962.0,0.02467819],[65963.0,0.30360136]]]
["bitfinex","BTCUSD",1772236883379,[[65955.0,0.001],[65952.0,0.07572893],[65951.0,0.07581178],[65949.0,0.53974268],[65890.0,0.0327]],[[65960.0,0.07595424],[65961.0,0.0104],[65962.0,0.0758023],[65963.0,0.30360136],[66143.0,1.2096219]]]
["bitfinex","BTCUSD",1772236883575,[[65955.0,0.001],[65953.0,0.07581147],[65952.0,0.07572893],[65949.0,0.53974268],[65921.0,1.81823949]],[[65960.0,0.07595424],[65961.0,0.0104],[65962.0,0.10048049],[65963.0,0.30360136],[65995.0,0.1210017]]]
["bitfinex","BTCUSD",1772236883929,[[65955.0,0.0768085],[65951.0,0.3032533],[65949.0,0.23648],[65946.0,0.32670905],[65928.0,0.04555798]],[[65960.0,0.00015],[65961.0,0.0104],[65962.0,0.10048049],[65963.0,0.07620197],[65966.0,0.30319033]]]
["bitfinex","BTCUSD",1772236884077,[[65955.0,0.0768085],[65954.0,0.0758094],[65951.0,0.3032533],[65949.0,0.25991343],[65946.0,0.30327562]],[[65960.0,0.00015],[65961.0,0.0104],[65962.0,0.10048049],[65963.0,0.07620197],[65966.0,0.30319033]]]
["bitfinex","BTCUSD",1772236884464,[[65955.0,0.0768085],[65954.0,0.0758094],[65951.0,0.3032533],[65949.0,0.25991343],[65946.0,0.30327562]],[[65960.0,0.00015],[65961.0,0.0104],[65962.0,0.0758023],[65963.0,0.07620197],[65966.0,0.30319033]]]
["bitfinex","BTCUSD",1772236884999,[[65955.0,0.0758085],[65954.0,0.0758094],[65951.0,0.3032533],[65949.0,0.25991343],[65946.0,0.30327562]],[[65960.0,0.00015],[65961.0,0.0104],[65962.0,0.0758023],[65963.0,0.07620197],[65966.0,0.30319033]]]
["bitfinex","BTCUSD",1772236885792,[[65955.0,0.0758085],[65954.0,0.0758094],[65951.0,0.3032533],[65949.0,0.25991343],[65946.0,0.30327562]],[[65960.0,0.01015],[65961.0,0.0104],[65962.0,0.0758023],[65963.0,0.07620197],[65966.0,0.30319033]]]
["bitfinex","BTCUSD",1772236886176,[[65949.0,0.53974461],[65933.0,0.60666951],[65780.0,1.3570708],[64990.0,0.0159388],[64200.0,0.0805]],[[65960.0,0.01015],[65961.0,0.0104],[65963.0,0.0004],[65964.0,0.0757995],[65968.0,0.47691556]]]
["bitfinex","BTCUSD",1772236886382,[[65950.0,0.02343343],[65949.0,0.53974461],[65948.0,0.17214533],[65933.0,0.60666951],[65920.0,0.33880344]],[[65960.0,0.01015],[65961.0,0.0104],[65963.0,0.0004],[65964.0,0.0757995],[65968.0,0.1737366]]]
["bitfinex","BTCUSD",1772236886621,[[65950.0,0.02343343],[65949.0,0.53974461],[65948.0,0.17214533],[65933.0,0.60666951],[65930.0,0.01232]],[[65960.0,0.01015],[65961.0,0.0104],[65963.0,0.0004],[65964.0,0.0757995],[65968.0,0.1737366]]]
["bitfinex","BTCUSD",1772236886794,[[65956.0,0.07580699],[65955.0,0.07580698],[65950.0,0.02343343],[65949.0,0.53974461],[65948.0,0.17214533]],[[65960.0,0.01015],[65961.0,0.0104],[65963.0,0.0004],[65964.0,0.0757995],[65967.0,0.32786062]]]
["bitfinex","BTCUSD",1772236887317,[[65955.0,0.07580698],[65953.0,0.07581089],[65950.0,0.02343343],[65949.0,0.53974461],[65948.0,0.17214533]],[[65960.0,0.01015],[65961.0,0.0104],[65962.0,0.07580223],[65963.0,0.07620068],[65967.0,0.02467819]]]
["bitfinex","BTCUSD",1772236887526,[[65949.0,0.53974461]],[[65967.0,0.02467819]]]
["bitfinex","BTCUSD",1772236887527,[[65949.0,0.23648],[65945.0,0.18238504],[65929.0,1.51678051],[65925.0,0.18242492],[65922.0,0.1598]],[[65968.0,0.0006152],[65976.0,0.02467819],[65977.0,0.0004],[65979.0,0.4766521],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772236887733,[[65964.0,0.09923149],[65958.0,0.17214533],[65949.0,0.23648],[65945.0,0.18238504],[65930.0,0.00192]],[[65968.0,0.0006152],[65972.0,0.0757903],[65976.0,0.02467819],[65977.0,0.0004],[65979.0,0.4766521]]]
["bitfinex","BTCUSD",1772236887894,[[65964.0,0.09923149],[65963.0,0.07579986],[65960.0,0.30320997],[65958.0,0.17214533],[65956.0,0.30322952]],[[65968.0,0.0006152],[65972.0,0.0757903],[65973.0,0.07579076],[65976.0,0.32781944],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772236888092,[[65964.0,0.02343343],[65963.0,0.07579986],[65958.0,0.17214533],[65956.0,0.30322952],[65942.0,0.45494186]],[[65968.0,0.0006152],[65970.0,0.0761922],[65976.0,0.02467819],[65977.0,0.0004],[65986.0,0.45464405]]]
["bitfinex","BTCUSD",1772236888480,[[65963.0,0.07579986],[65958.0,0.17214533],[65956.0,0.30322952],[65942.0,0.45494186]],[[65968.0,0.0006152],[65970.0,0.0761922],[65976.0,0.02467819],[65977.0,0.0004],[65986.0,0.45464405]]]
["bitfinex","BTCUSD",1772236888481,[[65963.0,0.07579986],[65961.0,0.07580142],[65958.0,0.47536525],[65956.0,0.30322952],[65942.0,0.45494186]],[[65968.0,0.0006152],[65970.0,0.0761922],[65971.0,0.07579199],[65974.0,0.30315036],[65976.0,0.02467819]]]
["bitfinex","BTCUSD",1772236888720,[[65963.0,0.07579986],[65961.0,0.07580142],[65960.0,0.02343343],[65958.0,0.47536525],[65956.0,0.30322952]],[[65968.0,0.0006152],[65970.0,0.0761922],[65971.0,0.07579199],[65974.0,0.30315036],[65976.0,0.02467819]]]
["bitfinex","BTCUSD",1772236888880,[[65963.0,0.07579986],[65961.0,0.07580142],[65960.0,0.02343343],[65958.0,0.17214533],[65956.0,0.30322952]],[[65968.0,0.00074477],[65970.0,0.0761922],[65971.0,0.07579199],[65974.0,0.30315036],[65976.0,0.02467819]]]
["bitfinex","BTCUSD",1772236889081,[[65963.0,0.07579986],[65961.0,0.07580142],[65960.0,0.02343343],[65958.0,0.17214533],[65956.0,0.30322952]],[[65967.0,0.0004],[65968.0,0.00074477],[65970.0,0.0761922],[65971.0,0.07579199],[65974.0,0.30315036]]]
["bitfinex","BTCUSD",1772236889486,[[65964.0,0.07579883],[65963.0,0.07579986],[65960.0,0.32664675],[65958.0,0.17214533],[65956.0,0.30322952]],[[65967.0,0.0004],[65968.0,0.00074477],[65970.0,0.0004],[65971.0,0.07579199],[65973.0,0.07578956]]]
["bitfinex","BTCUSD",1772236889732,[[65964.0,0.09923226],[65963.0,0.07579986],[65960.0,0.30321332],[65958.0,0.17214533],[65956.0,0.30322952]],[[65970.0,0.0004],[65971.0,0.07579199],[65973.0,0.07578956]]]
["bitfinex","BTCUSD",1772236889733,[[65964.0,0.09923226],[65963.0,0.07579986],[65960.0,0.30321332],[65958.0,0.17214533],[65956.0,0.30322952]],[[65970.0,0.0004],[65971.0,0.07579199],[65973.0,0.07578956],[66000.0,0.1230017],[66006.0,0.36330497]]]
["bitfinex","BTCUSD",1772236889892,[[65964.0,0.02343343],[65963.0,0.07579986],[65961.0,0.07580138],[65960.0,0.30321332],[65958.0,0.17214533]],[[65970.0,0.0004],[65971.0,0.07579199],[66000.0,0.002],[66001.0,0.1210017],[66006.0,0.36330497]]]
["bitfinex","BTCUSD",1772236890100,[[65964.0,0.02343343],[65963.0,0.07579986],[65961.0,0.07580138],[65960.0,0.30321332],[65958.0,0.17214533]],[[65970.0,0.0004],[65971.0,0.07579199],[66000.0,0.002],[66001.0,0.12707531],[66006.0,0.36330497]]]
["bitfinex","BTCUSD",1772236890312,[[65964.0,0.02343343],[65963.0,0.07579986],[65961.0,0.07580138],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.0004],[65971.0,0.07579199],[65990.0,0.00192],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236890511,[[65964.0,0.02343343],[65963.0,0.07579986],[65961.0,0.07580138],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.0004],[65971.0,0.07579199],[65990.0,0.00192],[66000.0,0.1230017]]]
["bitfinex","BTCUSD",1772236890720,[[65964.0,0.02343343],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236890937,[[65964.0,0.02104902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236891680,[[65964.0,0.02204902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236891868,[[65964.0,0.02104902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236892198,[[65964.0,0.02204902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236892330,[[65964.0,0.02304902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236892530,[[65964.0,0.02204902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65990.0,0.00192],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236892738,[[65964.0,0.02204902],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.30321332],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236892982,[[65964.0,0.002],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.32664675],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236893282,[[65964.0,0.001],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.32664675],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236893789,[[65964.0,0.002],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.02343343],[65958.0,0.17214533]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236894933,[[65964.0,0.002],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.02343343],[65959.0,0.30321781]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236895276,[[65964.0,0.002],[65963.0,0.07579986],[65962.0,0.07579937],[65960.0,0.02343343]],[[65967.0,0.01],[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236895277,[[65964.0,0.002],[65963.0,0.09923329],[65962.0,0.07579937],[65960.0,0.3032137],[65931.0,0.30129043]],[[65970.0,0.07619214],[65971.0,0.07579199],[65973.0,0.30315473],[65974.0,0.0004],[65995.0,0.1210017]]]
["bitfinex","BTCUSD",1772236895477,[[65964.0,0.07779844],[65963.0,0.09923329],[65960.0,0.3032137],[65932.0,0.30129043],[64996.0,0.0151775]],[[65970.0,0.0004],[65971.0,0.07579199],[65974.0,0.0004],[65975.0,0.30394681],[65995.0,0.1210017]]]
["bitfinex","BTCUSD",1772236895678,[[65964.0,0.07779844],[65963.0,0.09923329],[65960.0,0.3032137],[65932.0,0.30129043],[65895.0,0.52769841]],[[65970.0,0.0004],[65971.0,0.07579199],[65972.0,0.07579177],[65974.0,0.0004],[65975.0,0.30394681]]]
["bitfinex","BTCUSD",1772236895927,[[65964.0,0.002],[65963.0,0.07579986],[65961.0,0.07580138],[65960.0,0.3032137],[65957.0,0.02343343]],[[65970.0,0.07619217],[65971.0,0.07579199],[65974.0,0.0004],[65975.0,0.0008],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772236896084,[[65964.0,0.002],[65963.0,0.07579986],[65961.0,0.07580138],[65958.0,0.303219],[65957.0,0.02343343]],[[65970.0,0.07619217],[65971.0,0.07579199],[65973.0,0.32783287],[65974.0,0.1735214],[65975.0,0.0008]]]
["bitfinex","BTCUSD",1772236896278,[[65964.0,0.001],[65963.0,0.07579986],[65961.0,0.07580138],[65958.0,0.303219],[65957.0,0.02343343]],[[65970.0,0.07619217],[65971.0,0.07579199],[65973.0,0.32783287],[65974.0,0.1735214],[65975.0,0.0008]]]
["bitfinex","BTCUSD",1772236896480,[[65964.0,0.001],[65963.0,0.07579986],[65961.0,0.07580138],[65958.0,0.303219],[65957.0,0.02343343]],[[65967.0,0.0004],[65970.0,0.07619217],[65971.0,0.07579199],[65973.0,0.32783287],[65974.0,0.1735214]]]
["bitfinex","BTCUSD",1772236897330,[[65963.0,0.07579986],[65961.0,0.07580138],[65958.0,0.303219],[65957.0,0.02343343]],[[65967.0,0.0004],[65970.0,0.07619217],[65971.0,0.07579199],[65973.0,0.32783287],[65974.0,0.1735214]]]
["bitfinex","BTCUSD",1772236897331,[[65963.0,0.07579986],[65961.0,0.07580138],[65958.0,0.303219],[65957.0,0.02343343],[65924.0,0.37692743]],[[65967.0,0.0004],[65970.0,0.07619217],[65971.0,0.07579199],[65973.0,0.32783287],[65974.0,0.1735214]]]
["bitfinex","BTCUSD",1772236897494,[[65957.0,0.02343343]],[[65967.0,0.0004],[65970.0,0.07619217],[65973.0,0.32783287],[65974.0,0.1735214]]]
["bitfinex","BTCUSD",1772236897495,[[65959.0,0.07580456],[65957.0,0.02343343],[65952.0,0.30324755],[65938.0,0.30129043],[65937.0,0.60678481]],[[65966.0,0.07579668],[65967.0,0.0004],[65970.0,0.30356844],[65973.0,0.02467819],[65974.0,0.1735214]]]
["bitfinex","BTCUSD",1772236897721,[[65954.0,0.07601026],[65948.0,0.25979343],[65944.0,0.17214533],[65937.0,0.45512435],[65935.0,0.30129043]],[[65962.0,0.1731214],[65964.0,0.02467819],[65967.0,0.0004],[65970.0,0.0004],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236897923,[[65955.0,0.07580811],[65954.0,0.0002],[65953.0,0.30324452],[65948.0,0.25979343],[65947.0,0.30347317]],[[65964.0,0.10047808],[65967.0,0.0004],[65970.0,0.0004],[65972.0,0.30316072],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236898124,[[65956.0,0.07580708],[65955.0,0.07580811],[65954.0,0.0002],[65953.0,0.30324452],[65948.0,0.25979343]],[[65963.0,0.07580081],[65964.0,0.10060758],[65966.0,0.1731214],[65967.0,0.30358308],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236898327,[[65955.0,0.07580811],[65954.0,0.07600844],[65951.0,0.30325235],[65948.0,0.25979343],[65891.0,0.0002152]],[[65962.0,0.07580147],[65963.0,0.07580081],[65964.0,0.02480769],[65966.0,0.1731214],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236898642,[[65955.0,0.07580811],[65954.0,0.07600844],[65948.0,0.25979343],[65891.0,0.0002152]],[[65962.0,0.07580147],[65963.0,0.07580081],[65964.0,0.02480769],[65966.0,0.1731214],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236898643,[[65959.0,0.001],[65955.0,0.07580811],[65954.0,0.07600844],[65952.0,0.30325019],[65948.0,0.25979343]],[[65962.0,0.07580147],[65963.0,0.07580081],[65964.0,0.02480769],[65966.0,0.47630905],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236899189,[[65959.0,0.001],[65955.0,0.07580811],[65954.0,0.07600844],[65952.0,0.30325019],[65948.0,0.23636]],[[65962.0,0.07580147],[65963.0,0.07580081],[65964.0,0.0001295],[65966.0,0.47630905],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236899322,[[65958.0,0.07580472],[65954.0,0.0002],[65949.0,0.4754059],[65948.0,0.23636],[65935.0,0.30129043]],[[65964.0,0.0001295],[65965.0,0.07579876],[65967.0,0.0004],[65968.0,0.30317788],[65969.0,0.02467819]]]
["bitfinex","BTCUSD",1772236899525,[[65958.0,0.09923815],[65956.0,0.07580709],[65955.0,0.30323625],[65954.0,0.0002],[65952.0,0.17214533]],[[65963.0,0.01],[65964.0,0.0001295],[65965.0,0.0757979],[65966.0,0.0757969],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236899717,[[65955.0,0.07580829],[65954.0,0.0002],[65952.0,0.02343343],[65948.0,0.40850533],[65947.0,0.0002]],[[65962.0,0.07580173],[65963.0,0.01],[65964.0,0.0001295],[65967.0,0.0004],[65969.0,0.19779959]]]
["bitfinex","BTCUSD",1772236899912,[[65956.0,0.07580789],[65955.0,0.07580829],[65954.0,0.0002],[65952.0,0.32668186],[65948.0,0.40850533]],[[65963.0,0.0858001],[65964.0,0.0001295],[65965.0,0.07579867],[65966.0,0.30318935],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236901812,[[65955.0,0.07580829],[65954.0,0.07600859],[65952.0,0.32668186],[65948.0,0.40850533],[64157.0,0.001]],[[65963.0,0.0858001],[65964.0,0.0001295],[65966.0,0.30318935],[65967.0,0.0004],[65969.0,0.02467819]]]
["bitfinex","BTCUSD",1772236901947,[[65956.0,0.07580781],[65955.0,0.07580829],[65954.0,0.0002],[65952.0,0.32668186],[65948.0,0.40850533]],[[65963.0,0.0858001],[65964.0,0.0001295],[65965.0,0.07579862],[65966.0,0.30318935],[65967.0,0.16449541]]]
["bitfinex","BTCUSD",1772236902349,[[65957.0,0.07580661],[65956.0,0.07580809],[65954.0,0.0002],[65952.0,0.02343343],[65948.0,0.40850533]],[[65963.0,0.01],[65964.0,0.0001295],[65965.0,0.07579862],[65967.0,0.0004],[65968.0,0.3031795]]]
["bitfinex","BTCUSD",1772236902555,[[65957.0,0.07580661],[65956.0,0.07580809],[65954.0,0.0002],[65948.0,0.23636],[65928.0,1.89372584]],[[65963.0,0.01],[65964.0,0.07592923],[65965.0,0.07579862],[65967.0,0.0004],[65968.0,0.3031795]]]
["bitfinex","BTCUSD",1772236902743,[[65957.0,0.07580661],[65956.0,0.09931758],[65954.0,0.0002],[65952.0,0.17887191],[65948.0,0.23636]],[[65963.0,0.01],[65964.0,0.07592923],[65965.0,0.07579862],[65967.0,0.0004],[65968.0,0.3031795]]]
["bitfinex","BTCUSD",1772236902947,[[65956.0,0.07580809],[65954.0,0.07600943],[65952.0,0.50562933],[65948.0,0.23636],[65827.0,1.2045785]],[[65963.0,0.08580028],[65964.0,0.07592923],[65967.0,0.30358405],[65968.0,0.0247291],[66095.0,1.0584192]]]
["bitfinex","BTCUSD",1772236903150,[[65956.0,0.07580809],[65954.0,0.07600943],[65952.0,0.50562933],[65948.0,0.23636],[65880.0,0.75513487]],[[65963.0,0.08580028],[65964.0,0.07592923],[65967.0,0.30358405],[65968.0,0.0247291],[66059.0,0.75626064]]]
["bitfinex","BTCUSD",1772236903365,[[65956.0,0.07580809],[65954.0,0.07600943],[65952.0,0.50562933],[65948.0,0.23636],[65939.0,0.30150563]],[[65963.0,0.08580028],[65964.0,0.07592923],[65967.0,0.30358405],[65968.0,0.0247291],[65983.0,0.1211517]]]
["bitfinex","BTCUSD",1772236903567,[[65958.0,0.07580493],[65957.0,0.02350949],[65954.0,0.0002],[65952.0,0.17887191],[65951.0,0.30325165]],[[65964.0,0.0001295],[65965.0,0.07579873],[65967.0,0.0004],[65975.0,0.22504],[65980.0,0.0002152]]]
["bitfinex","BTCUSD",1772236903800,[[65957.0,0.09931626],[65956.0,0.07580615],[65954.0,0.0002],[65953.0,0.303242],[65952.0,0.17887191]],[[65963.0,0.0004],[65964.0,0.07592852],[65965.0,0.07579873],[65967.0,0.0004],[65968.0,0.30317788]]]
["bitfinex","BTCUSD",1772236904025,[[65957.0,0.09931626],[65956.0,0.07580615],[65954.0,0.0002],[65953.0,0.303242],[65952.0,0.41523191]],[[65963.0,0.0004],[65964.0,0.07592852],[65965.0,0.07579873],[65967.0,0.0004],[65968.0,0.30317788]]]
["bitfinex","BTCUSD",1772236904760,[[65958.0,0.07580579],[65957.0,0.09931626],[65954.0,0.30344123],[65952.0,0.41523191],[65895.0,0.60308389]],[[65963.0,0.0004],[65964.0,0.0001295],[65965.0,0.07579873],[65966.0,0.07579664],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236905608,[[65958.0,0.07580579],[65957.0,0.09931626],[65954.0,0.30344123],[65952.0,0.41523191],[65922.0,0.83989292]],[[65963.0,0.0004],[65964.0,0.0001295],[65965.0,0.07579873],[65966.0,0.07579664],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236906384,[[65958.0,0.07580579],[65957.0,0.09931626],[65954.0,0.30344123],[65952.0,0.41523191],[65922.0,0.83989292]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.0004],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236906584,[[65957.0,0.09931626],[65955.0,0.07580816],[65954.0,0.30344123],[65952.0,0.41523191],[65922.0,0.83989292]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.0004],[65992.0,0.03872919]]]
["bitfinex","BTCUSD",1772236906808,[[65957.0,0.09931626],[65956.0,0.07580629],[65954.0,0.30344123],[65952.0,0.41523191],[65922.0,0.38758]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.0004],[65983.0,0.1211517]]]
["bitfinex","BTCUSD",1772236907497,[[65957.0,0.09931626],[65956.0,0.07580629],[65954.0,0.30344123],[65952.0,0.41523191],[65942.0,0.75623294]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.0004],[65982.0,0.1210017]]]
["bitfinex","BTCUSD",1772236908117,[[65957.0,0.09931626],[65956.0,0.07580629],[65954.0,0.30344123],[65952.0,0.17887191],[65942.0,0.75623294]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.0004],[65982.0,0.1210017]]]
["bitfinex","BTCUSD",1772236908301,[[65957.0,0.09931626],[65956.0,0.07580629],[65954.0,0.30344123],[65953.0,0.23652],[65952.0,0.17887191]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.0004],[65982.0,0.1210017]]]
["bitfinex","BTCUSD",1772236908730,[[65957.0,0.09931626],[65956.0,0.07580629],[65954.0,0.30344123],[65953.0,0.23652],[65952.0,0.17887191]],[[65963.0,0.0004],[65964.0,0.07592844],[65965.0,0.07579873],[65967.0,0.30358213],[65982.0,0.1210017]]]
["bitfinex","BTCUSD",1772236909167,[[65932.0,0.02350949],[65929.0,0.30129043],[65919.0,0.37692743],[65911.0,0.2258003],[65909.0,0.45251292]],[[65962.0,0.16409541],[65963.0,0.0004],[65964.0,0.0001295],[65965.0,0.2242],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236909438,[[65936.0,0.07583008],[65935.0,0.07583035],[65933.0,0.30333762],[65932.0,0.02350949],[65931.0,0.05736]],[[65963.0,0.0004],[65964.0,0.0001295],[65965.0,0.2242],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236909439,[[65936.0,0.07583008],[65935.0,0.07583035],[65933.0,0.30333762],[65932.0,0.02350949],[65931.0,0.05736]],[[65945.0,0.07582128],[65947.0,0.46737084],[65952.0,0.30325317],[65963.0,0.0004],[65964.0,0.0001295]]]
["bitfinex","BTCUSD",1772236909638,[[65936.0,0.07583008],[65935.0,0.07583035],[65933.0,0.30333762],[65932.0,0.02350949],[65931.0,0.05736]],[[65944.0,0.07582278],[65945.0,0.10055038],[65947.0,0.46737084],[65952.0,0.30325317],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236909839,[[65934.0,0.07583257],[65932.0,0.02350949],[65925.0,0.3037707],[65918.0,0.6068028],[65917.0,0.30129043]],[[65945.0,0.10055038],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236909840,[[65934.0,0.07583257],[65932.0,0.02350949],[65925.0,0.3037707],[65918.0,0.6068028],[65917.0,0.30129043]],[[65942.0,0.10055419],[65945.0,0.16409541],[65949.0,0.3032649],[65954.0,0.22424],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236910142,[[65932.0,0.02350949],[65925.0,0.3037707],[65918.0,0.6068028]],[[65942.0,0.10055419],[65945.0,0.16409541],[65949.0,0.3032649],[65954.0,0.22424],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236910143,[[65935.0,0.07583225],[65933.0,0.07583354],[65932.0,0.02350949],[65930.0,0.19464],[65925.0,0.3037707]],[[65942.0,0.10055419],[65943.0,0.07582327],[65945.0,0.46738304],[65949.0,0.3032649],[65954.0,0.22424]]]
["bitfinex","BTCUSD",1772236910550,[[65935.0,0.07583225],[65933.0,0.07583354],[65932.0,0.02350949],[65931.0,0.30334684],[65930.0,0.19464]],[[65942.0,0.10055419],[65943.0,0.07582327],[65945.0,0.46738304],[65949.0,0.3032649],[65954.0,0.22424]]]
["bitfinex","BTCUSD",1772236910906,[[65934.0,0.07583287],[65933.0,0.07583354],[65932.0,0.02350949],[65931.0,0.30334684],[65930.0,0.19464]],[[65942.0,0.07582509],[65943.0,0.07582327],[65945.0,0.46738304],[65946.0,0.0247291],[65949.0,0.3032649]]]
["bitfinex","BTCUSD",1772236911246,[[65935.0,0.07583209],[65934.0,0.07583287],[65932.0,0.02350949],[65931.0,0.30334684],[65930.0,0.19464]],[[65942.0,0.07582509],[65943.0,0.07582327],[65945.0,0.46738304],[65946.0,0.0247291],[65949.0,0.3032649]]]
["bitfinex","BTCUSD",1772236911599,[[65939.0,0.0002],[65935.0,0.07583209],[65934.0,0.07583287],[65932.0,0.02350949],[65931.0,0.30334684]],[[65942.0,0.07582509],[65943.0,0.07582327],[65945.0,0.46738304],[65946.0,0.0247291],[65949.0,0.3032649]]]
["bitfinex","BTCUSD",1772236911798,[[65939.0,0.0002],[65935.0,0.07583209],[65934.0,0.07583287],[65932.0,0.02370949],[65931.0,0.30334684]],[[65942.0,0.07582509],[65943.0,0.07582327],[65945.0,0.46738304],[65946.0,0.0247291],[65949.0,0.3032649]]]
["bitfinex","BTCUSD",1772236912045,[[65939.0,0.0002],[65935.0,0.07583209],[65934.0,0.07583287],[65932.0,0.02370949],[65931.0,0.30334684]],[[65942.0,0.07582509],[65943.0,0.07582327],[65945.0,0.16409541],[65946.0,0.0247291],[65947.0,0.30327775]]]
["bitfinex","BTCUSD",1772236912405,[[65939.0,0.0002],[65935.0,0.07583209],[65934.0,0.07583287],[65932.0,0.02370949],[65931.0,0.30334684]],[[65943.0,0.07582327],[65945.0,0.2399172],[65946.0,0.0247291],[65947.0,0.30327775],[67700.0,0.00312]]]
["bitfinex","BTCUSD",1772236912612,[[65939.0,0.0002],[65936.0,0.07583108],[65934.0,0.07583287],[65932.0,0.32705165],[65930.0,0.00192]],[[65942.0,0.01],[65943.0,0.07582327],[65944.0,0.07582387],[65945.0,0.16409541],[65946.0,0.0247291]]]
["bitfinex","BTCUSD",1772236913095,[[65930.0,0.00192],[65929.0,0.000166],[65925.0,0.02410949],[65924.0,0.23652],[65920.0,0.17887191]],[[65941.0,0.0247291],[65942.0,0.01],[65955.0,0.45486034],[65967.0,1.51631442],[65968.0,0.33440485]]]
["bitfinex","BTCUSD",1772236913280,[[65930.0,0.0020495],[65929.0,0.07600415],[65925.0,0.02410949],[65924.0,0.23652],[65920.0,0.17887191]],[[65937.0,0.07583065],[65938.0,0.0247291],[65940.0,0.16409541],[65942.0,0.01],[65955.0,0.45486034]]]
["bitfinex","BTCUSD",1772236913581,[[65930.0,0.0020495],[65929.0,0.07600415],[65928.0,0.07583969],[65925.0,0.32748315],[65924.0,0.23652]],[[65936.0,0.07583121],[65937.0,0.07564567],[65938.0,0.0247291],[65940.0,0.46740261],[65942.0,0.01]]]
["bitfinex","BTCUSD",1772236913776,[[65930.0,0.0020495],[65929.0,0.000166],[65928.0,0.07583969],[65926.0,0.07584184],[65925.0,0.32748315]],[[65936.0,0.07583121],[65937.0,0.07564567],[65938.0,0.0247291],[65940.0,0.46740261],[65942.0,0.01]]]
["bitfinex","BTCUSD",1772236913982,[[65930.0,0.0020495],[65929.0,0.000166],[65928.0,0.07583969],[65927.0,0.07583922],[65925.0,0.32748315]],[[65936.0,0.07583121],[65937.0,0.07564567],[65938.0,0.0247291],[65940.0,0.46740261],[65942.0,0.01]]]
["bitfinex","BTCUSD",1772236914187,[[65930.0,0.0020495],[65929.0,0.000166],[65928.0,0.07583969],[65927.0,0.07583922],[65925.0,0.32748315]],[[65936.0,0.07583121],[65937.0,0.07564567],[65938.0,0.0247291],[65940.0,0.50928953],[65942.0,0.01]]]
["bitfinex","BTCUSD",1772236914961,[[65930.0,0.0020495],[65929.0,0.07600507],[65927.0,0.07583922],[65925.0,0.32748315],[65921.0,0.41539191]],[[65936.0,0.07583121],[65938.0,0.0247291],[65939.0,0.07582865],[65940.0,0.50928953],[65942.0,0.01]]]
["bitfinex","BTCUSD",1772236915167,[[65930.0,0.0020495],[65929.0,0.07600507],[65928.0,0.07583823],[65925.0,0.32748315],[65921.0,0.41539191]],[[65937.0,0.07583027],[65938.0,0.0247291],[65940.0,0.50928953],[65942.0,0.01],[65965.0,0.03788596]]]
["bitfinex","BTCUSD",1772236915507,[[65930.0,0.0020495],[65929.0,0.07600507],[65928.0,0.07583823],[65925.0,0.32748315],[65921.0,0.41539191]],[[65937.0,0.07583027],[65938.0,0.10055808],[65940.0,0.50928953],[65942.0,0.01],[65965.0,0.03788596]]]
["bitfinex","BTCUSD",1772236915666,[[65930.0,0.0020495],[65929.0,0.07600507],[65928.0,0.07583823],[65925.0,0.32748315],[65921.0,0.17887191]],[[65937.0,0.07583027],[65938.0,0.10055808],[65940.0,0.50928953],[65942.0,0.01],[65965.0,0.03788596]]]
["bitfinex","BTCUSD",1772236915863,[[65930.0,0.0020495],[65929.0,0.07600507],[65928.0,0.07583823],[65925.0,0.32748315],[65921.0,0.41539191]],[[65937.0,0.07583027],[65938.0,0.10055808],[65940.0,0.50928953],[65942.0,0.01],[65965.0,0.03788596]]]
["bitfinex","BTCUSD",1772236916300,[[65930.0,0.0778873],[65929.0,0.000166],[65925.0,0.02410949],[65921.0,0.41539191],[65914.0,0.00015]],[[65938.0,0.10055808],[65940.0,0.28180965],[65942.0,0.31330053],[65947.0,0.30327787],[65960.0,0.68034634]]]
["bitfinex","BTCUSD",1772236916818,[[65925.0,0.0764435],[65923.0,0.07604563],[65920.0,0.23652],[65919.0,0.02350949],[65918.0,0.30340295]],[[65938.0,0.0247291],[65940.0,0.4188692],[65942.0,0.31330053],[65947.0,0.30327787],[65960.0,0.68034634]]]
["bitfinex","BTCUSD",1772236916819,[[65925.0,0.0764435],[65923.0,0.07604563],[65920.0,0.23652],[65919.0,0.02350949],[65918.0,0.30340295]],[[65938.0,0.0247291],[65940.0,0.4188692],[65942.0,0.01],[65947.0,0.30327787],[65960.0,1.0173617]]]
["bitfinex","BTCUSD",1772236916997,[[65925.0,0.0764435],[65923.0,0.07604563],[65920.0,0.23652],[65919.0,0.02350949],[65918.0,0.30340295]],[[65932.0,0.07583614],[65935.0,0.06661602],[65938.0,0.16409541],[65940.0,0.37698228],[65942.0,0.01]]]
["bitfinex","BTCUSD",1772236917195,[[65916.0,0.0004409],[65910.0,0.30344216],[65900.0,0.00412],[65895.0,0.3014018],[65894.0,0.0002]],[[65933.0,0.16409541],[65935.0,0.04188692],[65940.0,0.37698228],[65942.0,0.46494888],[65950.0,0.0004]]]
["bitfinex","BTCUSD",1772236917395,[[65918.0,0.30340371],[65916.0,0.00048409],[65913.0,0.4388614],[65906.0,0.45518829],[65901.0,0.60696163]],[[65929.0,0.0247291],[65930.0,0.04188692],[65934.0,0.16409541],[65935.0,0.22452],[65940.0,0.37698228]]]
["bitfinex","BTCUSD",1772236917596,[[65921.0,0.07584771],[65918.0,0.30340371],[65916.0,0.00048409],[65913.0,0.4388614],[65906.0,0.45518829]],[[65929.0,0.10056848],[65930.0,0.04188692],[65934.0,0.16409541],[65935.0,0.22452],[65940.0,0.37698228]]]
["bitfinex","BTCUSD",1772236917805,[[65921.0,0.07584771],[65919.0,0.07585066],[65916.0,0.00048409],[65913.0,0.4388614],[65906.0,0.45518829]],[[65929.0,0.10056848],[65930.0,0.11772494],[65934.0,0.16409541],[65935.0,0.22452],[65939.0,0.30331472]]]
["bitfinex","BTCUSD",1772236918181,[[65921.0,0.07584771],[65919.0,0.07585066],[65916.0,0.3038975],[65913.0,0.4388614],[65906.0,0.45518829]],[[65929.0,0.10056848],[65930.0,0.11772494],[65933.0,0.30333988],[65934.0,0.16409541],[65935.0,0.22452]]]
["bitfinex","BTCUSD",1772236918377,[[65920.0,0.07584924],[65919.0,0.07585066],[65916.0,0.3038975],[65913.0,0.4388614],[65906.0,0.45518829]],[[65928.0,0.07584049],[65929.0,0.0247291],[65930.0,0.11772494],[65934.0,0.16409541],[65935.0,0.22452]]]
["bitfinex","BTCUSD",1772236918698,[[65920.0,0.07584924],[65919.0,0.07585066],[65916.0,0.3038975],[65913.0,0.4388614]],[[65928.0,0.07584049],[65929.0,0.0247291],[65930.0,0.11772494],[65934.0,0.16409541],[65935.0,0.22452]]]
["bitfinex","BTCUSD",1772236918699,[[65920.0,0.02403606],[65919.0,0.07585066],[65916.0,0.3038975],[65914.0,0.30356186],[65913.0,0.4388614]],[[65928.0,0.07584049],[65929.0,0.10057034],[65930.0,0.04188692],[65932.0,0.30334476],[65934.0,0.16409541]]]
["bitfinex","BTCUSD",1772236918894,[[65914.0,0.00015],[65908.0,0.02350949],[65906.0,0.30346183],[65905.0,0.17887191],[65900.0,0.00412]],[[65930.0,0.04188692]]]
["bitfinex","BTCUSD",1772236918895,[[65914.0,0.00015],[65908.0,0.02350949],[65906.0,0.30346183],[65905.0,0.17887191],[65900.0,0.00412]],[[65930.0,0.04188692],[65941.0,0.45495386],[65949.0,1.51657011],[65953.0,0.03234816],[65955.0,0.18194386]]]
["bitfinex","BTCUSD",1772236919123,[[65913.0,0.07585675],[65911.0,0.07585923],[65905.0,0.17887191],[65904.0,0.02350949],[65903.0,0.23644]],[[65920.0,0.04188692],[65921.0,0.0247291],[65922.0,0.07584722],[65926.0,0.16409541],[65941.0,0.45495386]]]
["bitfinex","BTCUSD",1772236919303,[[65913.0,0.07598621],[65911.0,0.07585923],[65907.0,0.02350949],[65903.0,0.23644],[65885.0,0.02350949]],[[65920.0,0.04188692],[65921.0,0.0247291],[65926.0,0.16409541],[65941.0,0.45495386]]]
["bitfinex","BTCUSD",1772236919304,[[65913.0,0.07598621],[65911.0,0.07585923],[65907.0,0.02350949],[65903.0,0.23644],[65885.0,0.02350949]],[[65920.0,0.04188692],[65921.0,0.0247291],[65923.0,0.07584678],[65926.0,0.16409541],[65941.0,0.45495386]]]
["bitfinex","BTCUSD",1772236919510,[[65909.0,0.07606181],[65903.0,0.18028],[65900.0,0.18299191],[65898.0,0.02350949],[65885.0,0.02350949]],[[65918.0,0.0247291],[65919.0,0.07585153],[65920.0,0.04188692],[65926.0,0.16409541],[65936.0,0.45499155]]]
["bitfinex","BTCUSD",1772236919734,[[65910.0,0.07586093],[65909.0,0.0002],[65908.0,0.07586127],[65906.0,0.17887191],[65905.0,0.32697464]],[[65918.0,0.0247291],[65919.0,0.07585153],[65920.0,0.04188692],[65926.0,0.16409541],[65936.0,0.45499155]]]
["bitfinex","BTCUSD",1772236919735,[[65910.0,0.07586093],[65909.0,0.0002],[65908.0,0.07586127],[65906.0,0.17887191],[65905.0,0.32697464]],[[65918.0,0.10071123],[65919.0,0.07585153],[65920.0,0.04188692],[65922.0,0.30339149],[65926.0,0.16409541]]]
["bitfinex","BTCUSD",1772236920360,[[65909.0,0.0002],[65907.0,0.07586226],[65906.0,0.17887191],[65905.0,0.32697464],[65903.0,0.2364]],[[65917.0,0.07585326],[65918.0,0.07598213],[65920.0,0.04188692],[65921.0,0.30339473],[65922.0,0.0247291]]]
["bitfinex","BTCUSD",1772236920784,[[65912.0,0.07585866],[65909.0,0.0002],[65907.0,0.3034546],[65906.0,0.17887191],[65905.0,0.02350949]],[[65918.0,0.00012939],[65920.0,0.12773733],[65922.0,0.0247291],[66006.0,0.49323911],[66025.0,0.52978245]]]
["bitfinex","BTCUSD",1772236920986,[[65932.0,0.07583515],[65912.0,0.22682531],[65909.0,0.0002]],[[66006.0,0.49323911],[66025.0,0.52978245]]]
["bitfinex","BTCUSD",1772236920987,[[65932.0,0.07583515],[65912.0,0.22682531],[65909.0,0.0002],[65908.0,0.04188692],[65900.0,0.38110228]],[[65938.0,0.0247291],[65946.0,0.16409541],[65949.0,0.0002409],[65950.0,0.04228692],[65960.0,0.37905228]]]
["bitfinex","BTCUSD",1772236921206,[[65927.0,0.17887191],[65921.0,0.2364],[65912.0,0.22682531],[65909.0,0.0002],[65908.0,0.04188692]],[[65941.0,0.0247291],[65942.0,0.05188692],[65949.0,0.0002409],[65950.0,0.0004],[65952.0,0.2244]]]
["bitfinex","BTCUSD",1772236921413,[[65924.0,0.07584463],[65923.0,0.27822699],[65921.0,0.2364],[65915.0,0.30341755],[65912.0,0.22682531]],[[65941.0,0.0247291],[65942.0,0.05188692],[65949.0,0.0002409],[65950.0,0.0004],[65952.0,0.2244]]]
["bitfinex","BTCUSD",1772236921414,[[65924.0,0.07584463],[65923.0,0.27822699],[65921.0,0.2364],[65915.0,0.30341755],[65912.0,0.22682531]],[[65933.0,0.07583524],[65934.0,0.07583524],[65938.0,0.0001296],[65941.0,0.0247291],[65942.0,0.05188692]]]
["bitfinex","BTCUSD",1772236921624,[[65924.0,0.09935412],[65923.0,0.07584559],[65921.0,0.2364],[65920.0,0.30339379],[65915.0,0.30341755]],[[65933.0,0.07583524],[65934.0,0.07583524],[65937.0,0.30332195],[65938.0,0.0001296],[65941.0,0.0247291]]]
["bitfinex","BTCUSD",1772236921961,[[65925.0,0.17887191],[65921.0,0.53979189],[65858.0,0.0027],[65840.0,0.53153841],[65838.0,0.0039]],[[65938.0,0.0001296],[65941.0,0.0247291],[65945.0,0.3032851],[65967.0,0.04597493],[65968.0,0.21340315]]]
["bitfinex","BTCUSD",1772236922176,[[65928.0,0.07583947],[65926.0,0.07584153],[65925.0,0.2023814],[65921.0,0.53979189],[65884.0,0.51903125]],[[65936.0,0.07583187],[65938.0,0.0001296],[65941.0,0.0247291],[65945.0,0.3032851],[65967.0,0.04597493]]]
["bitfinex","BTCUSD",1772236922389,[[65927.0,0.07584136],[65925.0,0.27822287],[65921.0,0.2364],[65917.0,0.30341005],[65884.0,0.51903125]],[[65936.0,0.07583221],[65938.0,0.0001296],[65941.0,0.0247291],[65945.0,0.3032851],[65967.0,0.04597493]]]
["bitfinex","BTCUSD",1772236922590,[[65928.0,0.07584015],[65927.0,0.07584136],[65925.0,0.2023814],[65921.0,0.2364],[65917.0,0.30341005]],[[65936.0,0.07583221],[65938.0,0.07595903],[65939.0,0.30331231],[65941.0,0.0247291],[65945.0,0.3032851]]]
["bitfinex","BTCUSD",1772236922901,[[65927.0,0.07584136],[65925.0,0.27822468],[65921.0,0.2364],[65917.0,0.30341005],[65877.0,0.01065619]],[[65935.0,0.07583256],[65936.0,0.07583221],[65938.0,0.0001296],[65939.0,0.30331231],[65941.0,0.0247291]]]
["bitfinex","BTCUSD",1772236923304,[[65927.0,0.07584136],[65925.0,0.27822468],[65921.0,0.2364],[65917.0,0.30341005],[65900.0,0.00412]],[[65935.0,0.07583256],[65936.0,0.07583221],[65938.0,0.0001296],[65939.0,0.30331231],[65941.0,0.0247291]]]
["bitfinex","BTCUSD",1772236923888,[[65922.0,0.17887191],[65921.0,0.2364],[65915.0,0.45512881],[65900.0,0.15489804],[65894.0,0.18230823]],[[65945.0,0.30328529],[65949.0,0.30350718],[65950.0,0.0004],[65952.0,0.16409541],[65960.0,0.15284804]]]
["bitfinex","BTCUSD",1772236924105,[[65935.0,0.07583168],[65933.0,0.2023814],[65921.0,0.2364],[65900.0,0.15489804],[65895.0,0.04130936]],[[65942.0,0.01004318],[65943.0,0.07582316],[65947.0,0.0247291],[65949.0,0.0002409],[65950.0,0.0004]]]
["bitfinex","BTCUSD",1772236924360,[[65935.0,0.07583168],[65933.0,0.27821517],[65931.0,0.30334652],[65921.0,0.2364],[65900.0,0.15489804]],[[65937.0,0.00015],[65942.0,0.01004318],[65943.0,0.07582316],[65947.0,0.0247291],[65949.0,0.0002409]]]
["bitfinex","BTCUSD",1772236924571,[[65935.0,0.07583168],[65933.0,0.27821517],[65931.0,0.30334652],[65921.0,0.2364],[65900.0,0.15489804]],[[65942.0,0.01004318],[65943.0,0.07582316],[65947.0,0.0247291],[65949.0,0.0002409],[65966.0,0.03837625]]]
["bitfinex","BTCUSD",1772236924789,[[65934.0,0.07583328],[65933.0,0.09934326],[65931.0,0.30334652],[65925.0,0.30337044],[65921.0,0.2364]],[[65942.0,0.01004318],[65943.0,0.07582316],[65947.0,0.0247291],[65949.0,0.0002409],[65966.0,0.03837625]]]
["bitfinex","BTCUSD",1772236924790,[[65934.0,0.07583328],[65933.0,0.09934326],[65931.0,0.30334652],[65925.0,0.30337044],[65921.0,0.2364]],[[65942.0,0.08586758],[65943.0,0.07582316],[65946.0,0.30327949],[65947.0,0.0247291],[65949.0,0.0002409]]]
["bitfinex","BTCUSD",1772236925064,[[65934.0,0.07583328],[65933.0,0.09934326],[65925.0,0.30337044],[65921.0,0.2364]],[[65942.0,0.08586758],[65943.0,0.07582316],[65946.0,0.30327949],[65947.0,0.0247291],[65949.0,0.0002409]]]
["bitfinex","BTCUSD",1772236925065,[[65934.0,0.25470519],[65933.0,0.02350949],[65925.0,0.30337044],[65921.0,0.2364],[65920.0,0.30338885]],[[65942.0,0.01004318],[65943.0,0.07582348],[65945.0,0.07582181],[65946.0,0.30327949],[65947.0,0.0247291]]]
["bitfinex","BTCUSD",1772236925293,[[65935.0,0.07603153],[65934.0,0.25470519],[65933.0,0.02350949],[65925.0,0.30337044],[65921.0,0.2364]],[[65942.0,0.08586746],[65943.0,0.07582348],[65946.0,0.30327949],[65947.0,0.0247291],[66078.0,0.02377597]]]
["bitfinex","BTCUSD",1772236925508,[[65935.0,0.07603153],[65934.0,0.25470519],[65933.0,0.02350949],[65925.0,0.30337044],[65921.0,0.2364]],[[65942.0,0.07586746],[65943.0,0.07582348],[65946.0,0.30327949],[65947.0,0.0247291],[65974.0,0.04597037]]]
["bitfinex","BTCUSD",1772236925664,[[65935.0,0.07603153],[65934.0,0.25470519],[65933.0,0.02350949],[65928.0,0.0002],[65925.0,0.30337044]],[[65942.0,0.07586746],[65943.0,0.07582348],[65946.0,0.30327949],[65947.0,0.0247291],[65967.0,0.03845702]]]
["bitfinex","BTCUSD",1772236925826,[[65934.0,0.15817646],[65928.0,0.0002],[65921.0,0.2366],[65914.0,0.45513524],[65883.0,0.07522558]],[[65939.0,0.07582841],[65942.0,4.318e-05],[65947.0,0.0247291],[65950.0,0.0004],[65953.0,0.45487448]]]
["bitfinex","BTCUSD",1772236926030,[[65929.0,0.27821972],[65928.0,0.0760383],[65921.0,0.2366],[65914.0,0.45513524],[65891.0,0.3015518]],[[65937.0,0.07583093],[65942.0,4.318e-05],[65943.0,0.0247291],[65948.0,0.16409541],[65950.0,0.0004]]]
["bitfinex","BTCUSD",1772236926284,[[65929.0,0.27821972],[65928.0,0.0760383],[65926.0,0.30336702],[65921.0,0.2366],[65914.0,0.45513524]],[[65937.0,0.07583093],[65938.0,0.07583093],[65940.0,0.30330699],[65942.0,4.318e-05],[65943.0,0.0247291]]]
["bitfinex","BTCUSD",1772236926485,[[65929.0,0.07583832],[65928.0,0.0760383],[65926.0,0.30336702],[65921.0,0.0002],[65920.0,0.48226076]],[[65937.0,0.07583093],[65938.0,0.07583093],[65939.0,0.0247291],[65940.0,0.30330699],[65942.0,4.318e-05]]]
["bitfinex","BTCUSD",1772236926663,[[65929.0,0.07583832],[65928.0,0.0760383],[65926.0,0.50574842],[65924.0,0.23628],[65921.0,0.0002]],[[65937.0,0.07583093],[65938.0,0.07583093],[65939.0,0.0247291],[65940.0,0.30330699],[65942.0,4.318e-05]]]
["bitfinex","BTCUSD",1772236926858,[[65929.0,0.07583832],[65928.0,0.0760383],[65926.0,0.50574842],[65924.0,0.23628],[65921.0,0.0002]],[[65937.0,0.07583093],[65938.0,0.07583093],[65940.0,0.30330699],[65942.0,4.318e-05],[65943.0,0.0247291]]]
["bitfinex","BTCUSD",1772236927085,[[65930.0,0.07583775],[65929.0,0.07583832],[65928.0,0.0002],[65926.0,0.50574842],[65924.0,0.23628]],[[65937.0,0.07583093],[65938.0,0.07583093],[65940.0,0.30330699],[65942.0,4.318e-05],[65943.0,0.0247291]]]
["bitfinex","BTCUSD",1772236927691,[[65930.0,0.07583775],[65929.0,0.07583832],[65928.0,0.0002],[65926.0,0.50574842],[65924.0,0.23628]],[[65937.0,0.08583093],[65938.0,0.07583093],[65940.0,0.30330699],[65942.0,4.318e-05],[65943.0,0.0247291]]]
["bitfinex","BTCUSD",1772236929909,[[65930.0,0.07583775],[65929.0,0.07583832],[65928.0,0.0002],[65926.0,0.50574842],[65924.0,0.23628]],[[65937.0,0.08583093],[65938.0,0.07583093],[65942.0,0.3033438],[65943.0,0.0247291],[66045.0,0.60500851]]]
["bitfinex","BTCUSD",1772236930112,[[65931.0,0.07583685],[65929.0,0.07583832],[65928.0,0.0002],[65927.0,0.30336383],[65926.0,0.50574842]],[[65937.0,0.01],[65938.0,0.07583093],[65940.0,0.07582749],[65942.0,4.318e-05],[65943.0,0.0247291]]]
["bitfinex","BTCUSD",1772236930427,[[65931.0,0.07583685],[65929.0,0.07583832],[65928.0,0.0002],[65927.0,0.30336383],[65926.0,0.2023814]],[[65937.0,0.01],[65938.0,0.07583093],[65940.0,0.07582749],[65942.0,4.318e-05],[65943.0,0.0247291]]]
["bitfinex","BTCUSD",1772236930631,[[65935.0,0.07583143],[65928.0,0.0002],[65919.0,0.45510169],[65909.0,0.0002],[65897.0,1.5175009]],[[65942.0,0.07586846],[65949.0,0.0252324],[65956.0,0.17370693],[65960.0,0.00192],[65964.0,0.60639962]]]
["bitfinex","BTCUSD",1772236930833,[[65936.0,0.07583091],[65935.0,0.2487944],[65928.0,0.0002],[65919.0,0.45510169],[65909.0,0.0002]],[[65942.0,0.07586846],[65949.0,0.0252324],[65956.0,0.17370693],[65960.0,0.00192],[65964.0,0.60639962]]]
["bitfinex","BTCUSD",1772236930834,[[65936.0,0.07583091],[65935.0,0.2487944],[65934.0,0.02396176],[65932.0,0.30334156],[65928.0,0.0002]],[[65942.0,4.318e-05],[65943.0,0.07582321],[65944.0,0.07582392],[65947.0,0.30327666],[65949.0,0.0252324]]]
["bitfinex","BTCUSD",1772236931039,[[65935.0,0.17296297],[65934.0,0.02396176],[65933.0,0.07583376],[65928.0,0.0002],[65876.0,0.63471286]],[[65942.0,4.318e-05],[65949.0,0.0252324],[65951.0,0.52749918],[66000.0,0.45433412],[66003.0,0.37753781]]]
["bitfinex","BTCUSD",1772236931221,[[65935.0,0.17296297],[65934.0,0.02396176],[65933.0,0.07583376],[65928.0,0.0002],[65906.0,0.04557037]],[[65942.0,4.318e-05],[65949.0,0.0252324],[65951.0,0.52749918],[65976.0,0.43860248],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772236931421,[[65935.0,0.17296297],[65934.0,0.02396176],[65933.0,0.07583376],[65928.0,0.0002],[65887.0,0.37692743]],[[65942.0,4.318e-05],[65949.0,0.0252324],[65951.0,0.52749918],[65974.0,0.0004],[65976.0,0.43860248]]]
["bitfinex","BTCUSD",1772236931616,[[65935.0,0.17296297],[65934.0,0.09979474],[65933.0,0.07583376],[65930.0,0.30334881],[65928.0,0.0002]],[[65942.0,0.07586846],[65944.0,0.07582286],[65945.0,0.30328496],[65949.0,0.0252324],[65951.0,0.52749918]]]
["bitfinex","BTCUSD",1772236931826,[[65935.0,0.24879521],[65934.0,0.02396176],[65933.0,0.07583376],[65928.0,0.0002],[65927.0,0.23632]],[[65942.0,0.07586846],[65944.0,0.07582286],[65949.0,0.0252324],[65951.0,0.52749918],[65973.0,0.0252324]]]
["bitfinex","BTCUSD",1772236932042,[[65937.0,0.07582947],[65935.0,0.17296297],[65934.0,0.02396176],[65928.0,0.0002],[65927.0,0.23632]],[[65942.0,4.318e-05],[65944.0,0.07582196],[65949.0,0.0252324],[65951.0,0.52749918],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236932237,[[65937.0,0.07582947],[65935.0,0.17296297],[65934.0,0.02396176],[65930.0,0.0002],[65928.0,0.0002]],[[65942.0,4.318e-05],[65944.0,0.07582196],[65949.0,0.0252324],[65951.0,0.52749918],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236932464,[[65930.0,0.0002],[65928.0,0.0002],[65923.0,0.0002],[65900.0,0.63839212],[65889.0,0.37716833]],[[65949.0,0.0252324],[65951.0,0.22424],[65955.0,0.30324068],[65967.0,0.0004],[65970.0,0.75752485]]]
["bitfinex","BTCUSD",1772236932641,[[65931.0,0.17296297],[65930.0,0.00024318],[65928.0,0.0002],[65923.0,0.0002],[65914.0,1.51711686]],[[65949.0,0.0002409],[65956.0,0.0249915],[65957.0,0.22416],[65962.0,0.17394783],[65967.0,0.0004]]]
["bitfinex","BTCUSD",1772236932840,[[65940.0,0.24878912],[65939.0,0.02396176],[65931.0,0.30334283],[65930.0,0.00024318],[65928.0,0.0002]],[[65948.0,0.07581827],[65949.0,0.0760573],[65951.0,0.30325631],[65956.0,0.3282256],[65957.0,0.22416]]]
["bitfinex","BTCUSD",1772236933043,[[65940.0,0.24878912],[65930.0,0.00024318],[65928.0,0.0002]],[[65957.0,0.22416]]]
["bitfinex","BTCUSD",1772236933044,[[65941.0,0.02396176],[65940.0,0.17296297],[65930.0,0.00024318],[65928.0,0.0002],[65927.0,0.23632]],[[65962.0,0.0002409],[65970.0,0.0004],[65977.0,0.0004],[65978.0,0.12084404],[65980.0,0.15077804]]]
["bitfinex","BTCUSD",1772236933246,[[65959.0,0.07580362],[65956.0,0.17296297],[65944.0,0.21282023],[65941.0,0.23624],[65940.0,0.15077804]],[[65969.0,0.07579333],[65970.0,0.0004],[65971.0,0.0249915],[65977.0,0.0004],[65978.0,0.39782693]]]
["bitfinex","BTCUSD",1772236933610,[[65958.0,0.07580523],[65956.0,0.50015489],[65951.0,0.30325382],[65944.0,0.21282023],[65941.0,0.23624]],[[65968.0,0.0757951],[65970.0,0.0004],[65971.0,0.0249915],[65975.0,0.0010409],[65977.0,0.30353765]]]
["bitfinex","BTCUSD",1772236933749,[[65958.0,0.07580523],[65956.0,0.50015489],[65951.0,0.30325382],[65944.0,0.21282023],[65941.0,0.23624]],[[65970.0,0.0004],[65971.0,0.0249915],[65975.0,0.0010409],[65977.0,0.30353765]]]
["bitfinex","BTCUSD",1772236933750,[[65960.0,0.07580336],[65958.0,0.07580523],[65956.0,0.50015489],[65951.0,0.30325382],[65944.0,0.21282023]],[[65970.0,0.07619298],[65971.0,0.32815681],[65975.0,0.0010409],[65977.0,0.30353765],[65988.0,0.60618583]]]
["bitfinex","BTCUSD",1772236933947,[[65961.0,0.03791926],[65956.0,0.16659919],[65951.0,0.30325382],[65944.0,0.21282023],[65931.0,0.04555258]],[[65969.0,0.03701681],[65970.0,0.07619298],[65972.0,0.0249915],[65975.0,0.0010409],[65977.0,0.30353765]]]
["bitfinex","BTCUSD",1772236934150,[[65960.0,0.07580331],[65959.0,0.07580427],[65956.0,0.16659919],[65951.0,0.30325382],[65944.0,0.21282023]],[[65968.0,0.07579504],[65970.0,0.0004],[65972.0,0.0249915],[65975.0,0.0010409],[65977.0,0.30353765]]]
["bitfinex","BTCUSD",1772236934371,[[65960.0,0.07580331],[65959.0,0.07580427],[65956.0,0.16659919],[65951.0,0.30325382],[65944.0,0.21282023]],[[65967.0,0.07579553],[65968.0,0.00012957],[65970.0,0.0004],[65972.0,0.0249915],[65975.0,0.0010409]]]
["bitfinex","BTCUSD",1772236934536,[[65959.0,0.07580431],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65967.0,0.07579553],[65968.0,0.00012957],[65970.0,0.0004],[65972.0,0.0249915],[65975.0,0.0010409]]]
["bitfinex","BTCUSD",1772236934537,[[65959.0,0.07580431],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65967.0,0.07579553],[65968.0,0.00012957],[65969.0,0.07579515],[65970.0,0.0004],[65972.0,0.0249915]]]
["bitfinex","BTCUSD",1772236935091,[[65958.0,0.07580565],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65966.0,0.07579738],[65967.0,0.07579553],[65968.0,0.00012957],[65970.0,0.0004],[65972.0,0.0249915]]]
["bitfinex","BTCUSD",1772236935290,[[65959.0,0.07580451],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65966.0,0.07579738],[65967.0,0.07579553],[65968.0,0.00012957],[65970.0,0.0004],[65972.0,0.0249915]]]
["bitfinex","BTCUSD",1772236935539,[[65959.0,0.07580451],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65966.0,0.07579738],[65967.0,0.08579553],[65968.0,0.00012957],[65970.0,0.0004],[65972.0,0.0249915]]]
["bitfinex","BTCUSD",1772236936924,[[65959.0,0.07580451],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65966.0,0.07579738],[65967.0,0.08579553],[65968.0,0.00012957],[65970.0,0.30357051],[65972.0,0.0249915]]]
["bitfinex","BTCUSD",1772236937430,[[65959.0,0.07580451],[65957.0,0.07580605],[65956.0,0.16659919],[65955.0,0.30323371],[65951.0,0.30325382]],[[65960.0,0.00015],[65966.0,0.07579738],[65967.0,0.08579553],[65968.0,0.00012957],[65970.0,0.30357051]]]
["bitfinex","BTCUSD",1772236938202,[[65951.0,0.30325382]],[[65960.0,0.00015],[65966.0,0.07579738],[65967.0,0.08579553],[65968.0,0.00012957],[65970.0,0.30357051]]]
["bitfinex","BTCUSD",1772236938203,[[65949.0,0.23624],[65930.0,0.00212],[65925.0,0.0007135],[65924.0,0.3014018],[65920.0,0.10041432]],[[65960.0,0.00015],[65966.0,0.01],[65967.0,0.01],[65968.0,0.00012957],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236938408,[[65930.0,0.00212],[65925.0,0.0007135],[65920.0,0.10041432]],[[65960.0,0.00015],[65966.0,0.01],[65967.0,0.01],[65968.0,0.00012957],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236938409,[[65952.0,0.07581193],[65948.0,0.30326639],[65945.0,0.19692473],[65939.0,0.07992],[65930.0,0.00212]],[[65959.0,0.07580516],[65960.0,0.00015],[65961.0,0.0249915],[65966.0,0.01],[65967.0,0.18370693]]]
["bitfinex","BTCUSD",1772236938647,[[65948.0,0.07581667],[65946.0,0.19692473],[65941.0,0.30330134],[65939.0,0.07992],[65930.0,0.00212]],[[65956.0,0.07580893],[65960.0,0.00015],[65961.0,0.0249915],[65966.0,0.01],[65967.0,0.18370693]]]
["bitfinex","BTCUSD",1772236938846,[[65948.0,0.07581667],[65946.0,0.27274342],[65945.0,0.30328104],[65941.0,0.30330134],[65939.0,0.07992]],[[65956.0,0.07580893],[65957.0,0.07580882],[65960.0,0.30336866],[65961.0,0.0249915],[65966.0,0.01]]]
["bitfinex","BTCUSD",1772236939001,[[65948.0,0.07581667],[65946.0,0.27274342],[65945.0,0.30328104],[65941.0,0.30330134],[65939.0,0.07992]],[[65955.0,0.07580966],[65956.0,0.07580893],[65960.0,0.00015],[65961.0,0.0249915],[65966.0,0.01]]]
["bitfinex","BTCUSD",1772236939204,[[65948.0,0.07581667],[65946.0,0.27274342],[65945.0,0.30328104],[65941.0,0.30330134],[65939.0,0.07992]],[[65954.0,0.01769041],[65955.0,0.07580966],[65956.0,0.07580893],[65960.0,0.00015],[65961.0,0.0249915]]]
["bitfinex","BTCUSD",1772236939522,[[65948.0,0.07581667],[65947.0,0.07581661],[65946.0,0.19692473],[65945.0,0.30328104],[65941.0,0.30330134]],[[65954.0,0.01769041],[65955.0,0.07580966],[65956.0,0.07580893],[65959.0,0.30322068],[65960.0,0.00015]]]
["bitfinex","BTCUSD",1772236940135,[[65948.0,0.07581667],[65947.0,0.07581661],[65946.0,0.19692473],[65943.0,0.30328897],[65941.0,0.30330134]],[[65954.0,0.01769041],[65955.0,0.07580966],[65956.0,0.07580893],[65959.0,0.30322068],[65960.0,0.00015]]]
["bitfinex","BTCUSD",1772236940535,[[65948.0,0.07581667],[65947.0,0.07581661],[65946.0,0.19692473],[65944.0,0.30328577],[65941.0,0.30330134]],[[65954.0,0.01769041],[65955.0,0.07580966],[65956.0,0.07580893],[65959.0,0.30322068],[65960.0,0.00015]]]
["bitfinex","BTCUSD",1772236941495,[[65947.0,0.07581661],[65946.0,0.19692473],[65945.0,0.07581972],[65944.0,0.30328577],[65941.0,0.30330134]],[[65954.0,0.01769041],[65955.0,0.07580966],[65956.0,0.07580893],[65959.0,0.30322068],[65960.0,0.00015]]]
["bitfinex","BTCUSD",1772236941667,[[65948.0,0.07581655],[65941.0,0.30330134],[65930.0,0.10253432],[65920.0,1.7178084],[65900.0,0.30536296]],[[65960.0,0.00015],[65967.0,0.17370693],[65981.0,0.0004],[65995.0,0.22683371],[65996.0,0.07529264]]]
["bitfinex","BTCUSD",1772236941864,[[65954.0,0.07580956],[65930.0,0.10253432],[65928.0,1.51699303],[65921.0,0.1601],[65920.0,0.2331768]],[[65962.0,0.07580184],[65968.0,0.02512107],[65970.0,0.0004],[65974.0,0.17410693],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772236942191,[[65930.0,0.10253432],[65928.0,1.51699303],[65921.0,0.1601],[65920.0,0.2331768]],[[65962.0,0.07580184],[65968.0,0.02512107],[65970.0,0.0004],[65974.0,0.17410693],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772236942192,[[65955.0,0.09977089],[65951.0,0.47621841],[65950.0,0.18768],[65946.0,0.30327772],[65941.0,0.21282023]],[[65962.0,0.0758019],[65963.0,0.07580046],[65968.0,0.02512107],[65970.0,0.0004],[65974.0,0.17410693]]]
["bitfinex","BTCUSD",1772236942339,[[65955.0,0.09977089],[65954.0,0.07580845],[65951.0,0.55193841],[65946.0,0.30327772],[65941.0,0.21282023]],[[65963.0,0.07580036],[65965.0,0.07579885],[65967.0,0.30318581],[65968.0,0.02512107],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236942532,[[65955.0,0.09977089],[65954.0,0.07580845],[65951.0,0.55193841],[65946.0,0.30327772],[65941.0,0.21282023]],[[65963.0,0.07580036],[65965.0,0.07579885],[65966.0,0.0004],[65967.0,0.30318581],[65968.0,0.02512107]]]
["bitfinex","BTCUSD",1772236944329,[[65956.0,0.07580797],[65955.0,0.09977089],[65952.0,0.30324983],[65951.0,0.24868297],[65946.0,0.30327772]],[[65963.0,0.07580036],[65965.0,0.07579885],[65966.0,0.0004],[65967.0,0.30318581],[65968.0,0.02512107]]]
["bitfinex","BTCUSD",1772236944489,[[65953.0,0.06061076],[65952.0,0.07581082],[65951.0,0.07572],[65947.0,0.02396176],[65946.0,0.30327772]],[[65961.0,0.07580278],[65963.0,0.0249915],[65966.0,0.17410693],[65968.0,0.00012957],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236944687,[[65954.0,0.07095226],[65953.0,0.06061076],[65952.0,0.02396176],[65951.0,0.24868297],[65950.0,0.30325633]],[[65961.0,0.07580278],[65962.0,0.075802],[65966.0,0.30358996],[65967.0,0.0249915],[65968.0,0.00012957]]]
["bitfinex","BTCUSD",1772236945027,[[65954.0,0.07095226],[65953.0,0.06061076],[65952.0,0.02396176],[65951.0,0.24868297],[65950.0,0.30325633]],[[65962.0,0.075802],[65963.0,0.07580192],[65966.0,0.30358996],[65967.0,0.0249915],[65968.0,0.00012957]]]
["bitfinex","BTCUSD",1772236945687,[[65954.0,0.07095226],[65953.0,0.06061076],[65952.0,0.02396176],[65951.0,0.24868297],[65950.0,0.30325633]],[[65961.0,0.01],[65962.0,0.075802],[65963.0,0.07580192],[65966.0,0.30358996],[65967.0,0.32818258]]]
["bitfinex","BTCUSD",1772236946175,[[65954.0,0.07095226],[65953.0,0.06061076],[65952.0,0.02396176],[65951.0,0.17296297],[65950.0,0.30325633]],[[65961.0,0.01],[65962.0,0.075802],[65963.0,0.07580192],[65966.0,0.30358996],[65967.0,0.32818258]]]
["bitfinex","BTCUSD",1772236946378,[[65954.0,0.07095226],[65953.0,0.06061076],[65952.0,0.02396176],[65951.0,0.40928297],[65950.0,0.30325633]],[[65961.0,0.01],[65962.0,0.075802],[65963.0,0.07580192],[65966.0,0.30358996],[65967.0,0.32818258]]]
["bitfinex","BTCUSD",1772236946789,[[65954.0,0.07095226],[65953.0,0.06061076],[65952.0,0.02396176],[65951.0,0.40928297],[65950.0,0.30325633]],[[65961.0,0.01],[65962.0,0.075802],[65963.0,0.07580192],[65965.0,0.30319175],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772236947045,[[65948.0,0.07581704],[65928.0,0.0002],[65927.0,0.60672282],[65925.0,0.0007135],[65923.0,0.1601]],[[65961.0,0.01],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772236947046,[[65948.0,0.07581704],[65928.0,0.0002],[65927.0,0.60672282],[65925.0,0.0007135],[65923.0,0.1601]],[[65960.0,0.07580351],[65961.0,0.01],[65964.0,0.30319599],[65966.0,0.0004],[65974.0,0.45512795]]]
["bitfinex","BTCUSD",1772236947232,[[65949.0,0.07581555],[65948.0,0.07581704],[65946.0,0.23632],[65945.0,0.02396176],[65944.0,0.17296297]],[[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18370693],[65964.0,0.30319599],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772236947542,[[65948.0,0.07581704],[65946.0,0.31213894],[65945.0,0.3272433],[65944.0,0.17296297],[65939.0,0.30330742]],[[65956.0,0.07580909],[65957.0,0.07580881],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18370693]]]
["bitfinex","BTCUSD",1772236947700,[[65948.0,0.07581704],[65947.0,0.07581662],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65956.0,0.07580909],[65957.0,0.07580881],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18370693]]]
["bitfinex","BTCUSD",1772236948099,[[65948.0,0.07581704],[65947.0,0.07581662],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65956.0,0.07580909],[65957.0,0.07580881],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18410693]]]
["bitfinex","BTCUSD",1772236948309,[[65948.0,0.07581704],[65947.0,0.07581662],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65955.0,0.07580938],[65956.0,0.07580909],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18410693]]]
["bitfinex","BTCUSD",1772236948709,[[65949.0,0.07581602],[65948.0,0.07581704],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65956.0,0.07580909],[65958.0,0.10079834],[65959.0,0.30322212],[65961.0,0.18410693],[66000.0,0.53007667]]]
["bitfinex","BTCUSD",1772236949027,[[65949.0,0.07581602],[65948.0,0.07581704],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65956.0,0.07580909],[65958.0,0.10079834],[65959.0,0.30322212],[65961.0,0.18410693],[65968.0,0.00052957]]]
["bitfinex","BTCUSD",1772236949469,[[65949.0,0.07581602],[65948.0,0.07581704],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65956.0,0.07580909],[65957.0,0.07580917],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18410693]]]
["bitfinex","BTCUSD",1772236951291,[[65949.0,0.07581602],[65948.0,0.07581704],[65946.0,0.23632],[65945.0,0.3272433],[65944.0,0.17296297]],[[65956.0,0.08580909],[65957.0,0.07580917],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18410693]]]
["bitfinex","BTCUSD",1772236952289,[[65944.0,0.17296297]],[[65956.0,0.08580909],[65957.0,0.07580917],[65958.0,0.0249915],[65959.0,0.30322212],[65961.0,0.18410693]]]
["bitfinex","BTCUSD",1772236952290,[[65927.0,0.2364],[65926.0,0.17296297],[65925.0,0.0007135],[65923.0,0.0002],[65921.0,0.0002]],[[65954.0,0.17370693],[65956.0,0.46485558],[65960.0,0.30124296],[65961.0,0.0104],[65966.0,0.22376]]]
["bitfinex","BTCUSD",1772236952494,[[65932.0,0.07583471],[65929.0,0.02396176],[65927.0,0.2364],[65926.0,0.17296297],[65925.0,0.0007135]],[[65940.0,0.07582708],[65943.0,0.0249915],[65947.0,0.17370693],[65950.0,0.10041432],[65956.0,0.01]]]
["bitfinex","BTCUSD",1772236952691,[[65932.0,0.07583515],[65930.0,0.07795688],[65929.0,0.32731747],[65927.0,0.2364],[65926.0,0.17296297]],[[65941.0,0.07582592],[65943.0,0.0249915],[65947.0,0.17370693],[65955.0,0.30324625],[65956.0,0.01]]]
["bitfinex","BTCUSD",1772236952913,[[65931.0,0.07583636],[65930.0,0.07795688],[65929.0,0.02396176],[65927.0,0.5397618],[65926.0,0.17296297]],[[65939.0,0.07582832],[65942.0,0.30329797],[65943.0,0.0249915],[65947.0,0.17370693],[65954.0,0.1888]]]
["bitfinex","BTCUSD",1772236953113,[[65931.0,0.07583636],[65930.0,0.00212],[65929.0,0.02396176],[65927.0,0.2364],[65926.0,0.17296297]],[[65939.0,0.07582832],[65942.0,0.30329797],[65943.0,0.0249915],[65947.0,0.17370693],[65954.0,0.1888]]]
["bitfinex","BTCUSD",1772236953318,[[65930.0,0.00212],[65927.0,0.23644],[65926.0,0.17296297],[65921.0,0.30359317],[65916.0,0.0002]],[[65954.0,0.1888]]]
["bitfinex","BTCUSD",1772236953319,[[65930.0,0.00212],[65927.0,0.23644],[65926.0,0.17296297],[65921.0,0.30359317],[65916.0,0.0002]],[[65953.0,0.17370693],[65954.0,0.1888],[65970.0,0.12124404],[65975.0,0.18235364],[65979.0,0.22723371]]]
["bitfinex","BTCUSD",1772236953547,[[65930.0,0.07795786],[65929.0,0.07583896],[65927.0,0.23644],[65926.0,0.47633222],[65925.0,0.02467526]],[[65938.0,0.07582922],[65940.0,0.0249915],[65941.0,0.30330288],[65944.0,0.17370693],[65954.0,0.1888]]]
["bitfinex","BTCUSD",1772236953750,[[65930.0,0.07800104],[65929.0,0.07583896],[65927.0,0.23644],[65926.0,0.47633222],[65925.0,0.02467526]],[[65938.0,0.07582922],[65940.0,0.0249915],[65941.0,0.30330288],[65944.0,0.17370693],[65954.0,0.1888]]]
["bitfinex","BTCUSD",1772236953751,[[65930.0,0.07800104],[65929.0,0.07583896],[65927.0,0.23644],[65926.0,0.47633222],[65925.0,0.02467526]],[[65938.0,0.07582955],[65939.0,0.07582835],[65940.0,0.0249915],[65941.0,0.30330288],[65944.0,0.17370693]]]
["bitfinex","BTCUSD",1772236954093,[[65930.0,0.07800104],[65929.0,0.07583896],[65926.0,0.47633222],[65925.0,0.02467526],[65892.0,0.18211516]],[[65937.0,0.07583017],[65938.0,0.07582955],[65940.0,0.0249915],[65941.0,0.30330288],[65944.0,0.17370693]]]
["bitfinex","BTCUSD",1772236954338,[[65930.0,0.07800104],[65929.0,0.07583896],[65928.0,0.23664],[65926.0,0.47633222],[65925.0,0.02467526]],[[65937.0,0.07583017],[65938.0,0.07582955],[65940.0,0.0249915],[65941.0,0.30330288],[65944.0,0.17370693]]]
["bitfinex","BTCUSD",1772236954745,[[65930.0,0.00216318],[65928.0,0.07603968],[65926.0,0.17296297],[65925.0,0.02467526],[65923.0,0.30357966]],[[65940.0,0.0249915],[65944.0,0.17370693],[65972.0,0.18155364],[65973.0,0.0004],[65982.0,0.04767724]]]
["bitfinex","BTCUSD",1772236954949,[[65930.0,0.07800101],[65928.0,0.23664],[65926.0,0.17296297],[65925.0,0.02467526],[65923.0,0.30357966]],[[65937.0,0.07583069],[65938.0,0.07582916],[65940.0,0.0249915],[65944.0,0.17370693],[65950.0,0.10041432]]]
["bitfinex","BTCUSD",1772236955650,[[65930.0,0.00216318],[65929.0,0.07583835],[65928.0,0.31247838],[65926.0,0.47633145],[65925.0,0.02467526]],[[65937.0,0.07583069],[65938.0,0.07582916],[65940.0,0.32829894],[65944.0,0.17370693],[65950.0,0.10041432]]]
["bitfinex","BTCUSD",1772236955948,[[65930.0,0.07800112],[65928.0,0.31247838],[65926.0,0.47633145],[65925.0,0.02467526],[65866.0,0.60308389]],[[65937.0,0.07583069],[65938.0,0.07582916],[65940.0,0.32829894],[65944.0,0.17370693],[65950.0,0.10041432]]]
["bitfinex","BTCUSD",1772236956377,[[65930.0,0.07800112],[65928.0,0.31247838],[65926.0,0.47633145],[65925.0,0.02467526],[65914.0,0.00015]],[[65937.0,0.07583069],[65938.0,0.07582916],[65940.0,0.32829894],[65944.0,0.17370693],[65950.0,0.10041432]]]
["bitfinex","BTCUSD",1772236956528,[[65925.0,0.0007135],[65923.0,0.23664],[65919.0,0.02396176],[65917.0,0.17296297],[65914.0,0.00015]],[[65937.0,0.07583069],[65950.0,0.10041432]]]
["bitfinex","BTCUSD",1772236956529,[[65925.0,0.0007135],[65923.0,0.23664],[65919.0,0.02396176],[65917.0,0.17296297],[65914.0,0.00015]],[[65933.0,0.07583549],[65936.0,0.0249915],[65937.0,0.17410693],[65950.0,0.10041432],[65951.0,0.60651452]]]
["bitfinex","BTCUSD",1772236956754,[[65925.0,0.0008431],[65923.0,0.23664],[65919.0,0.02396176],[65914.0,0.00015],[65904.0,0.60693717]],[[65933.0,0.07583549],[65936.0,0.0249915],[65937.0,0.17410693],[65950.0,0.10041432],[65951.0,0.60651452]]]
["bitfinex","BTCUSD",1772236956755,[[65925.0,0.0008431],[65923.0,0.23664],[65919.0,0.02396176],[65914.0,0.00015],[65904.0,0.60693717]],[[65933.0,0.07583549],[65936.0,0.0249915],[65937.0,0.0004],[65950.0,0.10041432],[65951.0,0.60651452]]]
["bitfinex","BTCUSD",1772236956931,[[65925.0,0.0008431],[65923.0,0.23664],[65920.0,0.17296297],[65914.0,0.00015],[65904.0,0.60693717]],[[65933.0,0.07583549],[65936.0,0.0249915],[65937.0,0.0004],[65941.0,0.17370693],[65944.0,0.0004]]]
["bitfinex","BTCUSD",1772236957131,[[65925.0,0.0008431],[65923.0,0.23664],[65922.0,0.02396176],[65920.0,0.17296297],[65914.0,0.00015]],[[65933.0,0.07583549],[65936.0,0.0249915],[65937.0,0.0004],[65941.0,0.17370693],[65944.0,0.0004]]]
["bitfinex","BTCUSD",1772236957338,[[65926.0,0.07584255],[65925.0,0.0008431],[65923.0,0.23664],[65922.0,0.32734994],[65920.0,0.17296297]],[[65933.0,0.07583549],[65934.0,0.07583455],[65936.0,0.0249915],[65937.0,0.30372326],[65941.0,0.17370693]]]
["bitfinex","BTCUSD",1772236957555,[[65926.0,0.07584255],[65925.0,0.0008431],[65924.0,0.07584377],[65923.0,0.23664],[65922.0,0.32734994]],[[65933.0,0.07583549],[65934.0,0.07583455],[65936.0,0.0249915],[65937.0,0.30372326],[65941.0,0.17370693]]]
["bitfinex","BTCUSD",1772236957774,[[65925.0,0.07668632],[65924.0,0.07584377],[65923.0,0.23664],[65922.0,0.32734994],[65714.0,0.13775337]],[[65933.0,0.07583549],[65934.0,0.07583455],[65936.0,0.0249915],[65937.0,0.30372326],[65941.0,0.17370693]]]
["bitfinex","BTCUSD",1772236958271,[[65925.0,0.0008431],[65923.0,0.0002],[65922.0,0.0998079],[65921.0,0.23664],[65920.0,0.4763572]],[[65935.0,0.07583225],[65936.0,0.0249915],[65937.0,0.0004],[65939.0,0.30331137],[65941.0,0.17370693]]]
["bitfinex","BTCUSD",1772236958524,[[65925.0,0.0008431],[65924.0,0.0758446],[65923.0,0.0002],[65922.0,0.02396176],[65921.0,0.23664]],[[65931.0,0.07583752],[65933.0,0.07583505],[65934.0,0.30333441],[65936.0,0.0249915],[65937.0,0.0004]]]
["bitfinex","BTCUSD",1772236959047,[[65925.0,0.0008431],[65924.0,0.0758446],[65923.0,0.0002],[65922.0,0.02396176],[65921.0,0.5400324]],[[65932.0,0.07583606],[65933.0,0.07583505],[65936.0,0.32831916],[65937.0,0.0004],[66779.0,0.016489]]]
["bitfinex","BTCUSD",1772236959247,[[65925.0,0.02480486],[65923.0,0.0002],[65921.0,0.23664],[65914.0,0.45528481],[65900.0,0.10453432]],[[65937.0,0.0004],[65941.0,0.0249915],[65944.0,0.30369159],[65951.0,0.0004],[65961.0,0.72766635]]]
["bitfinex","BTCUSD",1772236959459,[[65929.0,0.07583809],[65928.0,0.07583809],[65926.0,0.17296297],[65925.0,0.3281753],[65923.0,0.0002]],[[65936.0,0.07583111],[65937.0,0.0004],[65941.0,0.0249915],[65944.0,0.30369159],[65947.0,0.17370693]]]
["bitfinex","BTCUSD",1772236960275,[[65926.0,0.24880459],[65925.0,0.0008431],[65923.0,0.0002],[65918.0,0.30340423],[65914.0,0.00015]],[[65937.0,0.0004],[65941.0,0.0249915],[65944.0,0.30369159],[65947.0,0.17370693],[65950.0,0.55530825]]]
["bitfinex","BTCUSD",1772236960505,[[65927.0,0.07584135],[65926.0,0.19769286],[65925.0,0.07668476],[65923.0,0.0002],[65918.0,0.30340423]],[[65935.0,0.07583314],[65936.0,0.0758311],[65937.0,0.0004],[65941.0,0.0249915],[65944.0,0.30369159]]]
["bitfinex","BTCUSD",1772236960668,[[65927.0,0.07584135],[65926.0,0.19769286],[65925.0,0.07668476],[65923.0,0.3035813],[65918.0,0.30340423]],[[65935.0,0.07583314],[65936.0,0.0758311],[65937.0,0.0004],[65938.0,0.30331755],[65941.0,0.0249915]]]
["bitfinex","BTCUSD",1772236960859,[[65927.0,0.07584135],[65925.0,0.07668476],[65923.0,0.3035813],[65918.0,0.30340423]],[[65937.0,0.0004],[65938.0,0.30331755],[65941.0,0.0249915]]]
["bitfinex","BTCUSD",1772236960860,[[65927.0,0.02271352],[65925.0,0.0008431],[65923.0,0.0002],[65918.0,0.30340423],[65909.0,0.0002]],[[65937.0,0.0004],[65944.0,0.0004],[65948.0,0.30327352],[65950.0,0.10041432],[65961.0,0.60682637]]]
["bitfinex","BTCUSD",1772236961066,[[65925.0,0.0008431],[65923.0,0.0002],[65918.0,0.30340423],[65909.0,0.0002]],[[65937.0,0.0004],[65944.0,0.0004],[65948.0,0.30327352],[65950.0,0.10041432],[65961.0,0.60682637]]]
["bitfinex","BTCUSD",1772236961067,[[65934.0,0.07583291],[65932.0,0.07583474],[65930.0,0.02271352],[65929.0,0.16313668],[65925.0,0.0008431]],[[65941.0,0.07582548],[65942.0,0.0758248],[65944.0,0.0004],[65945.0,0.30328528],[65947.0,0.02379163]]]
["bitfinex","BTCUSD",1772236961267,[[65934.0,0.07583291],[65933.0,0.0758327],[65931.0,0.3033453],[65930.0,0.02271352],[65929.0,0.16313668]],[[65941.0,0.07582548],[65942.0,0.0758248],[65944.0,0.0004],[65945.0,0.30328528],[65947.0,0.02379163]]]
["bitfinex","BTCUSD",1772236961518,[[65934.0,0.07583291],[65933.0,0.0758327],[65931.0,0.3033453],[65930.0,0.02271352],[65929.0,0.16313668]],[[65942.0,0.0758248],[65944.0,0.0004],[65945.0,0.30328528],[65947.0,0.02379163]]]
["bitfinex","BTCUSD",1772236961519,[[65934.0,0.07583291],[65933.0,0.0758327],[65931.0,0.3033453],[65930.0,0.02271352],[65929.0,0.16313668]],[[65937.0,0.01],[65942.0,0.07582472],[65944.0,0.0004],[65945.0,0.30328528],[65947.0,0.02379163]]]
["bitfinex","BTCUSD",1772236961727,[[65934.0,0.07583291],[65933.0,0.0758327],[65931.0,0.3033453],[65930.0,0.02271352],[65929.0,0.16313668]],[[65937.0,0.01],[65942.0,0.07582472],[65943.0,0.07582497],[65944.0,0.0004],[65945.0,0.30328528]]]
["bitfinex","BTCUSD",1772236961944,[[65931.0,0.16313668],[65905.0,0.3014018],[65887.0,0.45231292],[65881.0,0.27021228],[65861.0,0.60308389]],[[65942.0,0.07582472],[65944.0,0.0762228],[65970.0,0.0004],[65971.0,0.18155364],[65987.0,0.04557223]]]
["bitfinex","BTCUSD",1772236962169,[[65933.0,0.07583429],[65932.0,0.0758357],[65931.0,0.1858502],[65907.0,0.3017288],[65887.0,0.45231292]],[[65942.0,0.07582521],[65943.0,0.07582334],[65944.0,0.0004],[65966.0,0.64499534],[65968.0,1.63714525]]]
["bitfinex","BTCUSD",1772236962351,[[65934.0,0.07583318],[65933.0,0.07583429],[65931.0,0.48919631],[65909.0,0.3016018],[65907.0,0.000327]],[[65942.0,0.07582521],[65943.0,0.07582334],[65944.0,0.0004],[65945.0,0.30328354],[65966.0,0.64499534]]]
["bitfinex","BTCUSD",1772236962935,[[65935.0,0.07583217],[65932.0,0.30334167],[65931.0,0.1858502],[65909.0,0.3016018],[65907.0,0.000327]],[[65943.0,0.07582344],[65944.0,0.0004],[65945.0,0.07582186],[65947.0,0.32706867],[65966.0,0.64499534]]]
["bitfinex","BTCUSD",1772236963128,[[65931.0,0.1858502],[65909.0,0.3016018],[65907.0,0.000327],[65869.0,0.0017],[65868.0,0.60308389]],[[65944.0,0.0004],[65947.0,0.02379163],[65951.0,0.30365563],[65966.0,0.60677609],[66023.0,0.60500851]]]
["bitfinex","BTCUSD",1772236963336,[[65935.0,0.07583162],[65931.0,0.48919355],[65909.0,0.3016018],[65907.0,0.000327],[65886.0,0.07586424]],[[65944.0,0.0004],[65947.0,0.02379163],[65951.0,0.30365563],[65966.0,0.60677609],[65988.0,0.0003405]]]
["bitfinex","BTCUSD",1772236963658,[[65935.0,0.07583162],[65931.0,0.48919355],[65930.0,0.0002],[65909.0,0.3016018],[65907.0,0.000327]],[[65944.0,0.0004],[65947.0,0.02379163],[65951.0,0.30365563],[65966.0,0.60677609],[65967.0,0.15825236]]]
["bitfinex","BTCUSD",1772236963830,[[65935.0,0.07583162],[65931.0,0.48919355],[65930.0,0.0002],[65909.0,0.3016018],[65907.0,0.000327]],[[65942.0,0.01],[65944.0,0.0004],[65947.0,0.02379163],[65951.0,0.30365563],[65966.0,0.60677609]]]
["bitfinex","BTCUSD",1772236964154,[[65946.0,0.16313668],[65945.0,0.02271352],[65934.0,0.23632],[65930.0,0.0002],[65909.0,0.3016018]],[[65951.0,0.30365563],[65966.0,0.60677609]]]
["bitfinex","BTCUSD",1772236964155,[[65946.0,0.16313668],[65945.0,0.02271352],[65934.0,0.23632],[65930.0,0.10061432],[65927.0,0.45504407]],[[65951.0,1e-08],[65960.0,0.00207],[65961.0,0.0004],[65963.0,0.17413265],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772236964450,[[65949.0,0.02271352],[65948.0,0.07581623],[65946.0,0.2389556],[65945.0,0.30327899],[65934.0,0.23632]],[[65951.0,1e-08],[65960.0,0.00207],[65961.0,0.0004],[65963.0,0.17413265],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772236964451,[[65949.0,0.02271352],[65948.0,0.07581623],[65946.0,0.2389556],[65945.0,0.30327899],[65934.0,0.23632]],[[65951.0,1e-08],[65960.0,0.00207],[65961.0,0.0004],[65962.0,0.02379163],[65963.0,0.17413265]]]
["bitfinex","BTCUSD",1772236964651,[[65948.0,0.07581623],[65946.0,0.2389556],[65945.0,0.30327899],[65934.0,0.23632],[65917.0,0.1599]],[[65951.0,1e-08],[65960.0,0.00207],[65961.0,0.0004],[65962.0,0.02379163],[65963.0,0.17413265]]]
["bitfinex","BTCUSD",1772236964829,[[65948.0,0.07581623],[65947.0,0.07581664],[65946.0,0.16313668],[65945.0,0.32599251],[65942.0,0.30329663]],[[65951.0,1e-08],[65955.0,0.07580932],[65959.0,0.30321961],[65960.0,0.00207],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236965599,[[65945.0,0.07581977],[65943.0,0.30328899],[65939.0,0.16313668],[64210.0,4.135e-05],[64200.0,0.0805]],[[65951.0,1e-08],[65957.0,0.02379163],[65958.0,0.30322372],[65960.0,0.00207],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236965825,[[65941.0,0.07582443],[65935.0,0.02271352],[65933.0,0.16313668],[65923.0,0.60696478],[65913.0,1.51713906]],[[65950.0,0.02379163],[65951.0,1e-08],[65954.0,0.17413265],[65958.0,0.30322372],[65960.0,0.00207]]]
["bitfinex","BTCUSD",1772236966032,[[65931.0,0.1878],[65928.0,0.02271352],[65926.0,0.16313668],[65923.0,0.0002],[65916.0,0.0002]],[[65941.0,0.07582607],[65948.0,0.17413265],[65951.0,1e-08],[65958.0,0.20724],[65960.0,0.10248432]]]
["bitfinex","BTCUSD",1772236966232,[[65934.0,0.0758328],[65931.0,0.1878],[65928.0,0.02271352],[65926.0,0.16313668],[65923.0,0.0002]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65947.0,0.30327678],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236966425,[[65931.0,0.1878],[65928.0,0.02271352],[65926.0,0.16313668],[65923.0,0.0002]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65947.0,0.30327678],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236966426,[[65936.0,0.07583082],[65935.0,0.07583225],[65929.0,0.16313668],[65928.0,0.02271352],[65923.0,0.0002]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65947.0,0.30327678],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236966679,[[65936.0,0.07583082],[65935.0,0.07583225],[65931.0,0.19603352],[65929.0,0.16313668],[65923.0,0.0002]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65947.0,0.30327678],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236966986,[[65936.0,0.07583082],[65935.0,0.07583225],[65932.0,0.30334207],[65931.0,0.19603352],[65929.0,0.16313668]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65947.0,0.30327678],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236967161,[[65935.0,0.07583225],[65932.0,0.30334207],[65931.0,0.19603352],[65929.0,0.16313668]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236967162,[[65935.0,0.07583225],[65933.0,0.07583354],[65932.0,0.30334207],[65931.0,0.19603352],[65929.0,0.16313668]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65946.0,0.3032789],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236967361,[[65932.0,0.30334207],[65931.0,0.19603352],[65929.0,0.16313668]],[[65941.0,0.00012953],[65943.0,0.07582366],[65944.0,0.09961574],[65946.0,0.3032789],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236967362,[[65931.0,0.17332],[65930.0,0.10061432],[65920.0,0.20082864],[65919.0,1.51700921],[65918.0,0.1599]],[[65960.0,0.00207],[65963.0,0.02379163],[65970.0,0.17453265],[65971.0,0.223],[65972.0,0.45474278]]]
["bitfinex","BTCUSD",1772236967562,[[65932.0,0.23632],[65931.0,0.00012953],[65930.0,0.0002],[65928.0,0.16313668],[65914.0,0.00015]],[[65945.0,0.0758218],[65960.0,0.10248432],[65969.0,0.15113134],[65970.0,0.0004],[65971.0,0.223]]]
["bitfinex","BTCUSD",1772236967741,[[65936.0,0.07583012],[65933.0,0.30333823],[65932.0,0.23632],[65931.0,0.00012953],[65930.0,0.0002]],[[65945.0,0.0758218],[65960.0,0.10248432],[65970.0,0.0004],[65971.0,0.223]]]
["bitfinex","BTCUSD",1772236967742,[[65936.0,0.07583012],[65933.0,0.30333823],[65932.0,0.23632],[65931.0,0.00012953],[65930.0,0.0002]],[[65944.0,0.07582279],[65945.0,0.02379163],[65947.0,0.3032768],[65949.0,0.17413265],[65960.0,0.10248432]]]
["bitfinex","BTCUSD",1772236968148,[[65936.0,0.07583012],[65935.0,0.07583012],[65933.0,0.30333823],[65932.0,0.23632],[65931.0,0.00012953]],[[65943.0,0.07582352],[65944.0,0.07582279],[65945.0,0.02379163],[65947.0,0.3032768],[65949.0,0.17413265]]]
["bitfinex","BTCUSD",1772236968360,[[65932.0,0.23632],[65931.0,0.00012953],[65929.0,0.30335222],[65914.0,0.60700037],[65889.0,0.45263992]],[[65945.0,0.0758211],[65949.0,0.17413265],[65957.0,0.223],[66005.0,0.37753781],[66006.0,0.18212976]]]
["bitfinex","BTCUSD",1772236968577,[[65932.0,0.23632],[65931.0,0.00012953],[65929.0,0.30335222],[65914.0,0.60700037],[65889.0,0.45263992]],[[65945.0,0.0758211],[65949.0,0.17413265],[65957.0,0.223],[66006.0,0.18212976]]]
["bitfinex","BTCUSD",1772236968578,[[65935.0,0.07583134],[65932.0,0.23632],[65931.0,0.00012953],[65929.0,0.30335222],[65928.0,0.1858502]],[[65943.0,0.07582306],[65944.0,0.02379163],[65945.0,0.0758211],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236968748,[[65936.0,0.07583095],[65935.0,0.07583134],[65932.0,0.23632],[65931.0,0.00012953],[65929.0,0.30335222]],[[65944.0,0.0996139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236968952,[[65937.0,0.07582958],[65936.0,0.07583095],[65932.0,0.23632],[65931.0,0.00012953],[65929.0,0.30335222]],[[65944.0,0.0996139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236969152,[[65937.0,0.07582958],[65936.0,0.07583095],[65933.0,0.30333773],[65932.0,0.23632],[65931.0,0.00012953]],[[65944.0,0.0996139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236970379,[[65937.0,0.07582958],[65936.0,0.07583095],[65933.0,0.30333773],[65932.0,0.23632],[65931.0,0.00012953]],[[65944.0,0.1000139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236972560,[[65936.0,0.07583095],[65933.0,0.30333773],[65932.0,0.23632],[65931.0,0.00012953]],[[65944.0,0.1000139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236972561,[[65936.0,0.07583095],[65934.0,0.07583235],[65933.0,0.30333773],[65932.0,0.23632],[65931.0,0.00012953]],[[65944.0,0.1000139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236973214,[[65936.0,0.07583095],[65935.0,0.07583044],[65933.0,0.30333773],[65932.0,0.23632],[65931.0,0.00012953]],[[65944.0,0.1000139],[65945.0,0.0758211],[65947.0,0.30327455],[65949.0,0.17413265],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236973414,[[65932.0,0.07583463],[65931.0,0.00012953],[65928.0,0.02271352],[65927.0,0.23632],[65923.0,0.16333668]],[[65940.0,0.07582716],[65944.0,0.17453265],[65946.0,0.30328291],[65950.0,0.10041432],[65957.0,0.223]]]
["bitfinex","BTCUSD",1772236973641,[[65932.0,0.07583463],[65931.0,0.07596595],[65929.0,0.30335475],[65928.0,0.02271352],[65927.0,0.23632]],[[65939.0,0.07582778],[65940.0,0.07582716],[65941.0,0.02379163],[65943.0,0.30329354],[65944.0,0.17453265]]]
["bitfinex","BTCUSD",1772236973843,[[65931.0,0.00012953],[65927.0,0.23632],[65924.0,0.32608907],[65909.0,0.0002],[65907.0,0.3017288]],[[65941.0,0.02379163],[65944.0,0.17453265],[65970.0,0.12132701],[65975.0,0.18235364],[65977.0,0.03274816]]]
["bitfinex","BTCUSD",1772236974046,[[65931.0,0.00012953],[65927.0,0.23632],[65924.0,0.32608907],[65909.0,0.0002],[65907.0,0.3017288]],[[65944.0,0.17453265],[65970.0,0.12132701],[65975.0,0.18235364],[65977.0,0.03274816]]]
["bitfinex","BTCUSD",1772236974047,[[65931.0,0.00012953],[65928.0,0.30336064],[65927.0,0.23632],[65924.0,0.32608907],[65910.0,0.3014018]],[[65940.0,0.09961813],[65942.0,0.30329908],[65944.0,0.17453265],[65969.0,0.12092701],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236974246,[[65931.0,0.00012953],[65928.0,0.32607416],[65927.0,0.39945668],[65924.0,0.30337555],[65923.0,0.0002]],[[65940.0,0.09961813],[65942.0,0.30329908],[65944.0,0.17453265],[65969.0,0.12092701],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236974446,[[65931.0,0.00012953],[65928.0,0.02271352],[65927.0,0.70282218],[65924.0,0.30337555],[65923.0,0.0002]],[[65944.0,0.17453265],[65969.0,0.12092701],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236974447,[[65931.0,0.00012953],[65928.0,0.02271352],[65927.0,0.70282218],[65924.0,0.30337555],[65923.0,0.0002]],[[65944.0,0.02419163],[65948.0,0.17413265],[65950.0,0.30326456],[65951.0,0.01000001],[65964.0,0.60639544]]]
["bitfinex","BTCUSD",1772236974647,[[65935.0,0.07583047],[65933.0,0.07583354],[65931.0,0.00012953],[65928.0,0.02271352],[65927.0,0.46650218]],[[65944.0,0.02419163],[65948.0,0.17413265],[65950.0,0.30326456],[65951.0,0.01000001],[65964.0,0.60639544]]]
["bitfinex","BTCUSD",1772236974846,[[65935.0,0.07583047],[65933.0,0.07583354],[65932.0,0.02271352],[65931.0,0.46661018],[65927.0,0.5396855]],[[65942.0,0.07582481],[65944.0,0.02419163],[65946.0,0.30327937],[65948.0,0.17413265],[65950.0,0.30326456]]]
["bitfinex","BTCUSD",1772236975279,[[65935.0,0.07583047],[65933.0,0.07583354],[65932.0,0.02271352],[65931.0,0.46661018],[65927.0,0.5396855]],[[65942.0,0.07582481],[65944.0,0.03419163],[65946.0,0.30327937],[65948.0,0.17413265],[65950.0,0.30326456]]]
["bitfinex","BTCUSD",1772236975432,[[65935.0,0.07583047],[65933.0,0.07583354],[65932.0,0.02271352],[65931.0,0.46661018],[65927.0,0.5396855]],[[65942.0,0.07582481],[65943.0,0.07582501],[65944.0,0.03419163],[65946.0,0.30327937],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236978930,[[65934.0,0.07583323],[65933.0,0.07583354],[65932.0,0.02271352],[65931.0,0.46661018],[65928.0,0.2364]],[[65941.0,0.0758257],[65942.0,0.07582481],[65944.0,0.03419163],[65945.0,0.30328536],[65948.0,0.17413265]]]
["bitfinex","BTCUSD",1772236980128,[[65933.0,0.07583354],[65932.0,0.02271352],[65931.0,0.23910228],[65929.0,0.30335463],[65642.0,80.0]],[[65940.0,0.07582681],[65941.0,0.0758257],[65944.0,0.3374815],[65948.0,0.17413265],[65956.0,0.45485222]]]
["bitfinex","BTCUSD",1772236980286,[[65931.0,0.00012953],[65929.0,0.23644],[65927.0,0.02271352],[65926.0,0.16313668],[65920.0,0.30339746]],[[65944.0,0.3374815],[65956.0,0.45485222]]]
["bitfinex","BTCUSD",1772236980287,[[65931.0,0.00012953],[65929.0,0.23644],[65927.0,0.02271352],[65926.0,0.16313668],[65920.0,0.30339746]],[[65943.0,0.02379163],[65944.0,0.18453265],[65956.0,0.45485222],[65961.0,0.12132701],[65965.0,0.18155364]]]
["bitfinex","BTCUSD",1772236980490,[[65931.0,0.00012953],[65930.0,0.07603738],[65929.0,0.31227803],[65927.0,0.02271352],[65926.0,0.46650606]],[[65937.0,0.07583032],[65938.0,0.0758298],[65940.0,0.02379163],[65941.0,0.30330511],[65944.0,0.18453265]]]
["bitfinex","BTCUSD",1772236980922,[[65931.0,0.00012953],[65930.0,0.07603738],[65929.0,0.31227803],[65927.0,0.02271352],[65926.0,0.46650606]],[[65937.0,0.07583032],[65938.0,0.0758298],[65940.0,0.02379163],[65941.0,0.30330511],[65944.0,0.48782488]]]
["bitfinex","BTCUSD",1772236981793,[[65931.0,0.07596614],[65930.0,0.07603738],[65929.0,0.23644],[65927.0,0.02271352],[65926.0,0.16313668]],[[65938.0,0.0758298],[65940.0,0.09961909],[65941.0,0.01],[65943.0,0.30329648],[65944.0,0.48782488]]]
["bitfinex","BTCUSD",1772236981940,[[65931.0,0.07596614],[65930.0,0.0002],[65929.0,0.31227833],[65927.0,0.02271352],[65926.0,0.16313668]],[[65938.0,0.0758292],[65939.0,0.07582823],[65940.0,0.02379163],[65941.0,0.01],[65944.0,0.48782488]]]
["bitfinex","BTCUSD",1772236982108,[[65931.0,0.07596614],[65930.0,0.07603615],[65929.0,0.23644],[65928.0,0.30336042],[65927.0,0.02271352]],[[65938.0,0.0758292],[65939.0,0.07582823],[65940.0,0.02379163],[65941.0,0.01],[65942.0,0.30329733]]]
["bitfinex","BTCUSD",1772236982312,[[65931.0,0.07596614],[65930.0,0.07603615],[65929.0,0.23644],[65928.0,0.30336042],[65927.0,0.02271352]],[[65938.0,0.0758292],[65939.0,0.07582823],[65940.0,0.02379163],[65941.0,0.01],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236982557,[[65931.0,0.07596614],[65930.0,0.07603615],[65928.0,0.30336042],[65927.0,0.02271352],[65871.0,0.75418187]],[[65938.0,0.0758292],[65939.0,0.07582823],[65940.0,0.02379163],[65941.0,0.31330226],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236982756,[[65931.0,0.00012953],[65930.0,0.07603615],[65928.0,0.07583919],[65927.0,0.25919352],[65926.0,0.46650283]],[[65937.0,0.07583007],[65938.0,0.0758292],[65940.0,0.32709794],[65941.0,0.01],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236983293,[[65931.0,0.00012953],[65930.0,0.07603615],[65929.0,0.07583723],[65927.0,0.56255851],[65926.0,0.16313668]],[[65938.0,0.0758292],[65940.0,0.09961909],[65941.0,0.01],[65942.0,0.3033007],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236983870,[[65931.0,0.00032953],[65930.0,0.07603615],[65929.0,0.07583723],[65927.0,0.56255851],[65926.0,0.16313668]],[[65938.0,0.0758292],[65940.0,0.09961909],[65941.0,0.01],[65942.0,0.3033007],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236984023,[[65931.0,0.00032953],[65930.0,0.07603615],[65929.0,0.07583721],[65927.0,0.32607851],[65926.0,0.16313668]],[[65937.0,0.07583014],[65938.0,0.0758292],[65940.0,0.02379163],[65941.0,0.31330357],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236984381,[[65927.0,0.02271352],[65926.0,0.07584207],[65925.0,0.07655618],[65918.0,0.30340268],[65917.0,0.0002]],[[65940.0,0.02379163],[65941.0,0.31330357],[65959.0,0.12092701]]]
["bitfinex","BTCUSD",1772236984382,[[65927.0,0.02271352],[65926.0,0.07584207],[65925.0,0.07655618],[65918.0,0.30340268],[65917.0,0.0002]],[[65933.0,0.07583544],[65940.0,0.32710226],[65941.0,0.01],[65944.0,0.17453265],[65951.0,0.45488755]]]
["bitfinex","BTCUSD",1772236984526,[[65927.0,0.07584047],[65925.0,0.0007135],[65924.0,0.23672],[65922.0,0.02271352],[65920.0,0.16313668]],[[65935.0,0.07583303],[65937.0,0.07583103],[65938.0,0.02379163],[65941.0,0.18413265],[65944.0,0.0004]]]
["bitfinex","BTCUSD",1772236984725,[[65927.0,0.07584047],[65925.0,0.0007135],[65924.0,0.23672],[65923.0,0.16333668],[65912.0,0.22682531]],[[65935.0,0.07596256],[65937.0,0.07583103],[65938.0,0.02379163],[65941.0,0.18413265],[65944.0,0.0004]]]
["bitfinex","BTCUSD",1772236984926,[[65927.0,0.02271352],[65925.0,0.0007135],[65924.0,0.23672],[65923.0,0.0002],[65916.0,0.45532287]],[[65935.0,0.00012953],[65941.0,0.08582591],[65943.0,0.09961479],[65944.0,0.0004],[65947.0,0.17413265]]]
["bitfinex","BTCUSD",1772236985136,[[65930.0,0.30335044],[65929.0,0.02271352],[65925.0,0.0007135],[65924.0,0.23672],[65923.0,0.0002]],[[65941.0,0.08582591],[65943.0,0.02379163],[65944.0,0.30368831],[65947.0,0.17413265],[65958.0,0.0004]]]
["bitfinex","BTCUSD",1772236985337,[[65933.0,0.07583416],[65931.0,0.07583685],[65930.0,0.30335044],[65929.0,0.1858502],[65925.0,0.30408778]],[[65940.0,0.07582707],[65941.0,0.08582591],[65943.0,0.02379163],[65944.0,0.30368831],[65947.0,0.17413265]]]
["bitfinex","BTCUSD",1772236985585,[[65943.0,0.16313668],[65939.0,0.02271352],[65925.0,0.0007135],[65920.0,0.10041432],[65909.0,1.67733268]],[[65954.0,0.02379163],[65960.0,0.34591701],[65962.0,0.17413265],[65965.0,0.18155364],[65968.0,0.0004]]]
["bitfinex","BTCUSD",1772236985810,[[65943.0,0.00012953],[65941.0,0.07582426],[65939.0,0.1858502],[65934.0,0.23648],[65933.0,0.30333821]],[[65949.0,0.07581722],[65954.0,0.02379163],[65957.0,0.3032319],[65959.0,0.15157959],[65960.0,0.22499]]]
["bitfinex","BTCUSD",1772236985965,[[65943.0,0.00012953],[65940.0,0.07582459],[65939.0,0.1858502],[65934.0,0.23648],[65933.0,0.30333821]],[[65948.0,0.07581798],[65950.0,0.07581589],[65954.0,0.02379163],[65957.0,0.3032319],[65958.0,0.17453265]]]
["bitfinex","BTCUSD",1772236986289,[[65943.0,0.00012953],[65941.0,0.0758246],[65940.0,0.07582459],[65939.0,0.1858502],[65934.0,0.23648]],[[65948.0,0.07581798],[65950.0,0.07581589],[65954.0,0.02379163],[65957.0,0.3032319],[65958.0,0.17453265]]]
["bitfinex","BTCUSD",1772236986465,[[65943.0,0.00012953],[65941.0,0.0758246],[65940.0,0.07582459],[65939.0,0.1858502],[65937.0,0.30331874]],[[65948.0,0.07581798],[65950.0,0.07581589],[65952.0,0.3032517],[65954.0,0.02379163],[65957.0,0.3032319]]]
["bitfinex","BTCUSD",1772236986671,[[65943.0,0.00012953],[65939.0,0.1858502]],[[65954.0,0.02379163]]]
["bitfinex","BTCUSD",1772236986672,[[65943.0,0.00012953],[65939.0,0.1858502],[65936.0,0.30332428],[65922.0,0.3014018],[65921.0,0.0002]],[[65954.0,0.02379163],[65960.0,0.00207],[65961.0,0.30361336],[65969.0,0.82928042],[65975.0,0.83393251]]]
["bitfinex","BTCUSD",1772236986864,[[65944.0,0.16313668],[65943.0,0.00012953],[65936.0,0.30332428],[65923.0,0.6069614],[65922.0,0.3014018]],[[65957.0,0.0758073],[65958.0,0.0004],[65960.0,0.02586163],[65961.0,0.0004],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772236987070,[[65948.0,0.07581624],[65945.0,0.1858502],[65943.0,0.00012953],[65936.0,0.30332428],[65924.0,0.3016018]],[[65955.0,0.07580937],[65957.0,0.0758073],[65958.0,0.0004],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236987237,[[65948.0,0.07581624],[65945.0,0.1858502],[65943.0,0.00012953],[65936.0,0.30332428],[65925.0,0.3021153]],[[65955.0,0.07580937],[65957.0,0.0758073],[65958.0,0.0004],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236987443,[[65948.0,0.07581624],[65947.0,0.07581644],[65945.0,0.48913039],[65943.0,0.00012953],[65942.0,0.30329649]],[[65956.0,0.07580862],[65957.0,0.0758073],[65958.0,0.0004],[65959.0,0.30321994],[65960.0,0.02586163]]]
["bitfinex","BTCUSD",1772236987842,[[65948.0,0.0606491],[65947.0,0.07581644],[65945.0,0.48913039],[65943.0,0.00012953],[65942.0,0.30329649]],[[65956.0,0.07580862],[65957.0,0.0758073],[65958.0,0.0004],[65959.0,0.30321994],[65960.0,0.02586163]]]
["bitfinex","BTCUSD",1772236988044,[[65949.0,0.07581594],[65948.0,0.0606491],[65945.0,0.48913039],[65943.0,0.00012953],[65942.0,0.30329649]],[[65957.0,0.0758073],[65958.0,0.0004],[65959.0,0.07580551],[65960.0,0.02586163],[65961.0,0.30361307]]]
["bitfinex","BTCUSD",1772236988262,[[65948.0,0.07581685],[65946.0,0.0758186],[65945.0,0.48913039],[65943.0,0.00012953],[65942.0,0.30329649]],[[65956.0,0.07580884],[65958.0,0.0004],[65960.0,0.02586163],[65961.0,0.0004],[65972.0,0.12092701]]]
["bitfinex","BTCUSD",1772236988491,[[65945.0,0.1858502],[65944.0,0.07582093],[65943.0,0.30341822],[65930.0,0.45502227],[65925.0,0.0007135]],[[65954.0,0.07581049],[65956.0,0.07580884],[65958.0,0.0004],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236988693,[[65946.0,0.07581894],[65945.0,0.02271352],[65943.0,0.30341822],[65941.0,0.16313668],[65930.0,0.45502227]],[[65954.0,0.07581049],[65958.0,0.0004],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236988694,[[65946.0,0.07581894],[65945.0,0.02271352],[65943.0,0.30341822],[65941.0,0.16313668],[65930.0,0.45502227]],[[65954.0,0.07581049],[65955.0,0.07581137],[65958.0,0.30362473],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236988931,[[65946.0,0.07581894],[65945.0,0.09853222],[65943.0,0.30341822],[65941.0,0.39961668],[65930.0,0.45502227]],[[65954.0,0.07581049],[65955.0,0.07581137],[65958.0,0.30362473],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236989841,[[65946.0,0.07581894],[65945.0,0.09853222],[65943.0,0.30341822],[65941.0,0.39961668],[65930.0,0.45502227]],[[65953.0,0.07581161],[65955.0,0.07581137],[65958.0,0.30362473],[65960.0,0.02586163],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772236990240,[[65946.0,0.07581894],[65945.0,0.09853222],[65943.0,0.30341822],[65941.0,0.39961668],[65930.0,0.45502227]],[[65951.0,0.01000001],[65953.0,0.07581161],[65955.0,0.07581137],[65958.0,0.30362473],[65960.0,0.02586163]]]
["bitfinex","BTCUSD",1772236990735,[[65943.0,0.00012953],[65940.0,0.07582586],[65939.0,0.23656],[65937.0,0.02338582],[65934.0,0.16883027]],[[65951.0,0.01000001],[65953.0,0.02467954],[65956.0,0.16902729],[65958.0,0.0004],[65960.0,0.10248432]]]
["bitfinex","BTCUSD",1772236990888,[[65943.0,0.00012953],[65939.0,0.23656],[65938.0,0.07582684],[65937.0,0.02338582],[65936.0,0.30332205]],[[65947.0,0.07581852],[65951.0,0.33793666],[65956.0,0.16902729],[65958.0,0.0004],[65960.0,0.10248432]]]
["bitfinex","BTCUSD",1772236991094,[[65936.0,0.30332205]],[[65947.0,0.07581852],[65951.0,0.33793666],[65956.0,0.16902729],[65958.0,0.0004],[65960.0,0.10248432]]]
["bitfinex","BTCUSD",1772236991095,[[65927.0,0.16883027],[65926.0,0.30336584],[65923.0,0.0002],[65918.0,0.3014018],[65911.0,0.60687226]],[[65945.0,0.30328522],[65947.0,0.16902729],[65951.0,0.31325955],[65953.0,0.10041432],[65957.0,0.22268]]]
["bitfinex","BTCUSD",1772236991317,[[65937.0,0.0002],[65934.0,0.07583275],[65933.0,0.07583259],[65929.0,0.02338582],[65927.0,0.16883027]],[[65942.0,0.10050417],[65943.0,0.07582508],[65945.0,0.00012956],[65947.0,0.16902729],[65951.0,0.31325955]]]
["bitfinex","BTCUSD",1772236991525,[[65937.0,0.0002],[65934.0,0.07583275],[65933.0,0.07583259],[65930.0,0.0002],[65929.0,0.02338582]],[[65941.0,0.07582544],[65942.0,0.02467954],[65943.0,0.07582508],[65945.0,0.00012956],[65947.0,0.16902729]]]
["bitfinex","BTCUSD",1772236991718,[[65937.0,0.0002],[65934.0,0.07583275],[65933.0,0.07583259],[65930.0,0.23676],[65929.0,0.32673934]],[[65941.0,0.07582544],[65942.0,0.02467954],[65943.0,0.07582508],[65945.0,0.30341343],[65947.0,0.16902729]]]
["bitfinex","BTCUSD",1772236993772,[[65937.0,0.0002],[65934.0,0.07583275],[65933.0,0.07583259],[65930.0,0.5401114],[65929.0,0.02338582]],[[65941.0,0.07582544],[65943.0,0.07582508],[65945.0,0.30341343],[65946.0,0.02467954],[65947.0,0.16902729]]]
["bitfinex","BTCUSD",1772236994962,[[65933.0,0.07583259],[65930.0,0.5401114],[65929.0,0.02338582]],[[65941.0,0.07582544],[65943.0,0.07582508],[65945.0,0.30341343],[65946.0,0.02467954],[65947.0,0.16902729]]]
["bitfinex","BTCUSD",1772236994963,[[65933.0,0.07583341],[65930.0,0.23676],[65929.0,0.02338582],[65928.0,0.16883027],[65923.0,0.30358424]],[[65941.0,0.07582623],[65944.0,0.02467954],[65945.0,0.00012956],[65949.0,0.47229568],[65951.0,0.01000001]]]
["bitfinex","BTCUSD",1772236995116,[[65933.0,0.07583341],[65930.0,0.23676],[65929.0,0.02338582],[65928.0,0.16883027],[65923.0,0.0002]],[[65941.0,0.07582623],[65944.0,0.02467954],[65945.0,0.00012956],[65949.0,0.47229568],[65951.0,0.01000001]]]
["bitfinex","BTCUSD",1772236995701,[[65933.0,0.07583341],[65931.0,0.07583582],[65930.0,0.30355143],[65929.0,0.02338582],[65928.0,0.16883027]],[[65941.0,0.07582623],[65944.0,0.02467954],[65945.0,0.00012956],[65949.0,0.47229568],[65951.0,0.01000001]]]
["bitfinex","BTCUSD",1772236995702,[[65933.0,0.07583341],[65931.0,0.07583582],[65930.0,0.30355143],[65929.0,0.02338582],[65928.0,0.16883027]],[[65941.0,0.07582623],[65942.0,0.07582636],[65944.0,0.02467954],[65945.0,0.30341646],[65949.0,0.47229568]]]
["bitfinex","BTCUSD",1772236995948,[[65933.0,0.07583341],[65932.0,0.07583346],[65930.0,0.30355143],[65929.0,0.02338582],[65928.0,0.40539027]],[[65941.0,0.07582623],[65942.0,0.07582636],[65944.0,0.02467954],[65945.0,0.30341646],[65949.0,0.47229568]]]
["bitfinex","BTCUSD",1772236996147,[[65933.0,0.07583341],[65930.0,0.30355143],[65929.0,0.02338582],[65928.0,0.40539027]],[[65941.0,0.07582623],[65942.0,0.07582636],[65944.0,0.02467954],[65945.0,0.30341646],[65949.0,0.47229568]]]
["bitfinex","BTCUSD",1772236996148,[[65934.0,0.07583312],[65933.0,0.07607431],[65930.0,0.30355143],[65929.0,0.02338582],[65928.0,0.40539027]],[[65941.0,0.07582623],[65942.0,0.07582636],[65944.0,0.02467954],[65945.0,0.30341646],[65949.0,0.47229568]]]
["bitfinex","BTCUSD",1772236996624,[[65933.0,0.07607431],[65931.0,0.07583597],[65930.0,0.30355143],[65929.0,0.02338582],[65928.0,0.40539027]],[[65940.0,0.07582657],[65942.0,0.07582636],[65944.0,0.32796821],[65945.0,0.00012956],[65949.0,0.47229568]]]
["bitfinex","BTCUSD",1772236996776,[[65933.0,0.0002409],[65932.0,0.07583508],[65930.0,0.0002],[65929.0,0.02338582],[65928.0,0.40539027]],[[65942.0,0.07582532],[65944.0,0.02467954],[65945.0,0.00012956],[65947.0,0.30327834],[65949.0,0.16902729]]]
["bitfinex","BTCUSD",1772236996947,[[65933.0,0.0002409],[65932.0,0.07583508],[65930.0,0.07603722],[65929.0,0.02338582],[65928.0,0.40539027]],[[65943.0,0.32797392],[65945.0,0.00012956],[65947.0,0.47230563],[65965.0,0.12132701],[65979.0,0.25755657]]]
["bitfinex","BTCUSD",1772236997149,[[65933.0,0.0002409],[65932.0,0.07583508],[65930.0,0.07603722],[65929.0,0.02338582],[65928.0,0.40539027]],[[65939.0,0.07582844],[65940.0,0.07582844],[65943.0,0.32797392],[65945.0,0.00012956],[65947.0,0.47230563]]]
["bitfinex","BTCUSD",1772236997348,[[65933.0,0.0002409],[65930.0,0.0002],[65929.0,0.02338582],[65928.0,0.3123992],[65927.0,0.0002038]],[[65937.0,0.07583001],[65943.0,0.02467954],[65944.0,0.30329026],[65945.0,0.00012956],[65947.0,0.16902729]]]
["bitfinex","BTCUSD",1772236997964,[[65933.0,0.0002409],[65930.0,0.0002],[65929.0,0.09922421],[65928.0,0.3123992],[65927.0,0.0002038]],[[65936.0,0.0758318],[65937.0,0.07583001],[65940.0,0.30330647],[65943.0,0.02467954],[65944.0,0.30329026]]]
["bitfinex","BTCUSD",1772236999165,[[65933.0,0.0002409],[65930.0,0.0002],[65929.0,0.0992244],[65928.0,0.0758392],[65927.0,0.0002038]],[[65937.0,0.07583001],[65938.0,0.07583088],[65940.0,0.30330647],[65943.0,0.02467954],[65944.0,0.30329026]]]
["bitfinex","BTCUSD",1772236999365,[[65927.0,0.0002038]],[[65944.0,0.30329026]]]
["bitfinex","BTCUSD",1772236999366,[[65927.0,0.0002038],[65924.0,0.0002],[65922.0,0.02338582],[65919.0,0.16883027],[65916.0,0.0004038]],[[65944.0,0.16902729],[65950.0,0.15075657],[65958.0,0.12132701],[65960.0,0.9100192],[65962.0,1.51603588]]]
["bitfinex","BTCUSD",1772236999579,[[65927.0,0.0002038],[65924.0,0.0002],[65922.0,0.02338582],[65916.0,0.0004038]],[[65958.0,0.12132701],[65960.0,0.9100192],[65962.0,1.51603588]]]
["bitfinex","BTCUSD",1772236999580,[[65930.0,0.07583744],[65927.0,0.19261989],[65924.0,0.0002],[65922.0,0.23664],[65916.0,0.0004038]],[[65937.0,0.0758308],[65948.0,0.02467954],[65949.0,0.16902729],[65958.0,0.12132701],[65960.0,0.75926263]]]
["bitfinex","BTCUSD",1772236999762,[[65930.0,0.07583744],[65927.0,0.19261989],[65924.0,0.0002],[65922.0,0.23664],[65916.0,0.0004038]],[[65937.0,0.0758308],[65944.0,0.02467954],[65949.0,0.16902729],[65958.0,0.12132701],[65960.0,0.75926263]]]
["bitfinex","BTCUSD",1772236999965,[[65930.0,0.07583744],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65937.0,0.0758308],[65938.0,0.07583084],[65941.0,0.30370596],[65944.0,0.02467954],[65949.0,0.16902729]]]
["bitfinex","BTCUSD",1772237000167,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.16923407],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.07583144],[65937.0,0.0758308],[65941.0,0.0004],[65944.0,0.02467954],[65949.0,0.16902729]]]
["bitfinex","BTCUSD",1772237000406,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.07583144],[65937.0,0.0758308],[65941.0,0.0004],[65944.0,0.02467954],[65946.0,0.31958729]]]
["bitfinex","BTCUSD",1772237000589,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.07583144],[65937.0,0.0758308],[65940.0,0.30330691],[65941.0,0.0004],[65944.0,0.02467954]]]
["bitfinex","BTCUSD",1772237001279,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.07583144],[65937.0,0.0758308],[65940.0,0.34518771],[65941.0,0.0004],[65944.0,0.02467954]]]
["bitfinex","BTCUSD",1772237001783,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.07583144],[65937.0,0.0758308],[65940.0,0.34518771],[65941.0,0.0004],[65944.0,0.32797177]]]
["bitfinex","BTCUSD",1772237003391,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.07583144],[65937.0,0.0758308],[65940.0,0.30330691],[65941.0,0.0004],[65944.0,0.32797177]]]
["bitfinex","BTCUSD",1772237004943,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.08583144],[65937.0,0.0758308],[65940.0,0.30330691],[65941.0,0.0004],[65944.0,0.32797177]]]
["bitfinex","BTCUSD",1772237005492,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.01],[65937.0,0.0758308],[65939.0,0.07582876],[65940.0,0.30330691],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237005693,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.01],[65937.0,0.0758308],[65938.0,0.07583083],[65940.0,0.30330691],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237006319,[[65929.0,0.07583869],[65928.0,0.07583931],[65927.0,0.19261989],[65926.0,0.30336985],[65924.0,0.0002]],[[65936.0,0.08583132],[65937.0,0.0758308],[65940.0,0.30330691],[65941.0,0.0004],[65964.0,0.22683371]]]
["bitfinex","BTCUSD",1772237007140,[[65930.0,0.07583798],[65929.0,0.07583869],[65927.0,0.49598541],[65925.0,0.23736],[65924.0,0.0002]],[[65936.0,0.01],[65937.0,0.0758308],[65938.0,0.07583059],[65940.0,0.30330691],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237007566,[[65927.0,0.0004038],[65926.0,0.23696],[65925.0,0.0004],[65924.0,0.0002],[65922.0,0.02338582]],[[65933.0,0.07583552],[65936.0,0.01],[65938.0,0.02467954],[65941.0,0.47272949],[65946.0,0.15056]]]
["bitfinex","BTCUSD",1772237008215,[[65927.0,0.0004038],[65926.0,0.23696],[65925.0,0.07624301],[65924.0,0.07604487],[65922.0,0.32677394]],[[65933.0,0.07583552],[65934.0,0.07583516],[65936.0,0.31332648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237008450,[[65927.0,0.0004038],[65926.0,0.23696],[65925.0,0.07624301],[65924.0,0.07604487],[65922.0,0.32677394]],[[65933.0,0.07583552],[65936.0,0.31332648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237008451,[[65927.0,0.0004038],[65926.0,0.23696],[65925.0,0.07624301],[65924.0,0.07604487],[65922.0,0.32677394]],[[65932.0,0.07583574],[65933.0,0.07583552],[65936.0,0.31332648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237008852,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.31300487],[65922.0,0.32677394],[65906.0,0.60692374]],[[65932.0,0.07583574],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237009009,[[65927.0,0.0004038],[65926.0,0.07584251],[65925.0,0.07624301],[65924.0,0.23716],[65922.0,0.32677394]],[[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.47272949],[65943.0,0.0004]]]
["bitfinex","BTCUSD",1772237009215,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.31300487],[65922.0,0.32677394],[64130.0,0.0160069]],[[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.47272949],[65943.0,0.0004]]]
["bitfinex","BTCUSD",1772237009458,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.31300487],[65922.0,0.32677394],[64130.0,0.0160069]],[[65932.0,0.07583572],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237010248,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.31300487],[65922.0,0.32677394],[65860.0,0.61359436]],[[65932.0,0.07583572],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237010592,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.31300487],[65922.0,0.32677394],[65881.0,0.18448103]],[[65932.0,0.07583572],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.47272949]]]
["bitfinex","BTCUSD",1772237011710,[[65927.0,0.0004038],[65926.0,0.07584244],[65925.0,0.07624301],[65924.0,0.40599027],[65922.0,0.32677394]],[[65933.0,0.07583552],[65934.0,0.07583342],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237012142,[[65927.0,0.0004038],[65926.0,0.07584244],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.23728]],[[65932.0,0.0758358],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237012344,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.31312498],[65778.0,1.2045785]],[[65932.0,0.0758358],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237012516,[[65927.0,0.0004038],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.23728],[65885.0,0.18213506]],[[65933.0,0.07583552],[65934.0,0.07583342],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237012933,[[65927.0,0.0004038],[65926.0,0.07584252],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.0002]],[[65933.0,0.07583552],[65934.0,0.07583342],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237013138,[[65927.0,0.00025046],[65926.0,0.07584252],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.23732]],[[65932.0,0.07583579],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237013738,[[65927.0,0.00025046],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.31316494],[64130.0,0.0160069]],[[65932.0,0.07583579],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237013957,[[65927.0,0.00025046],[65925.0,0.07624301],[65924.0,0.16903027],[65923.0,0.07604494],[65869.0,0.52769841]],[[65932.0,0.07583579],[65933.0,0.07583552],[65936.0,0.31372648],[65938.0,0.02467954],[65941.0,0.3037022]]]
["bitfinex","BTCUSD",1772237014158,[[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.24487475],[65923.0,0.31320494],[65922.0,0.02338582]],[[65931.0,0.07583704],[65932.0,0.07583579],[65935.0,0.30332934],[65936.0,0.0104],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237014324,[[65927.0,0.00025046],[65925.0,0.07624369],[65924.0,0.24487475],[65923.0,0.23736],[65922.0,0.02338582]],[[65932.0,0.07583579],[65933.0,0.07583648],[65935.0,0.30332934],[65936.0,0.0104],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237015402,[[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.24487475],[65923.0,0.0002],[65922.0,0.02338582]],[[65932.0,0.07583579],[65934.0,0.07583446],[65935.0,0.30332934],[65936.0,0.0104],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237015699,[[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.24487475],[65923.0,0.0002],[65922.0,0.26058582]],[[65932.0,0.07583579],[65934.0,0.07583446],[65935.0,0.30332934],[65936.0,0.0004],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237016852,[[65927.0,0.00025046],[65925.0,0.07624365],[65924.0,0.24487475],[65923.0,0.0002],[65922.0,0.26058582]],[[65932.0,0.07583579],[65934.0,0.07583446],[65935.0,0.30332934],[65936.0,0.0004],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237017780,[[65927.0,0.00025046],[65925.0,0.07624365],[65924.0,0.24487475],[65923.0,0.0002],[65922.0,0.26058582]],[[65932.0,0.07623579],[65934.0,0.07583446],[65935.0,0.30332934],[65936.0,0.0004],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237018984,[[65927.0,0.00025046],[65925.0,0.07624365],[65924.0,0.24487475],[65923.0,0.0002],[65922.0,0.26058582]],[[65932.0,0.08623579],[65934.0,0.07583446],[65935.0,0.30332934],[65936.0,0.0004],[65938.0,0.02467954]]]
["bitfinex","BTCUSD",1772237019194,[[65928.0,0.16883027],[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.0002],[65923.0,0.0002]],[[65941.0,0.0004],[65946.0,0.17523954],[65950.0,0.31979451],[65959.0,0.12120492],[65961.0,0.6068236]]]
["bitfinex","BTCUSD",1772237019344,[[65931.0,0.09922267],[65930.0,0.16883027],[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.0002]],[[65940.0,0.07582707],[65941.0,0.0004],[65946.0,0.17523954],[65950.0,0.16902729],[65960.0,0.311223]]]
["bitfinex","BTCUSD",1772237019551,[[65931.0,0.09922267],[65930.0,0.16883027],[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.0002]],[[65938.0,0.07582962],[65939.0,0.0762278],[65941.0,0.0004],[65946.0,0.47851826],[65950.0,0.16902729]]]
["bitfinex","BTCUSD",1772237019807,[[65929.0,0.07583818],[65927.0,0.00025046],[65925.0,0.0004],[65924.0,0.0002],[65923.0,0.32696967]],[[65937.0,0.07582995],[65939.0,0.0004],[65940.0,0.02467954],[65941.0,0.0004],[65944.0,0.16902729]]]
["bitfinex","BTCUSD",1772237020918,[[65929.0,0.07583818],[65928.0,0.07583831],[65927.0,0.00025046],[65925.0,0.30377213],[65924.0,0.0002]],[[65936.0,0.0758313],[65937.0,0.07582995],[65939.0,0.30371097],[65940.0,0.02467954],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237021626,[[65928.0,0.07583831],[65927.0,0.07609191],[65925.0,0.30377213],[65924.0,0.0002],[65885.0,0.18213506]],[[65936.0,0.0758311],[65937.0,0.07582995],[65939.0,0.30371097],[65940.0,0.02467954],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237021840,[[65929.0,0.07583907],[65928.0,0.07583831],[65927.0,0.00025046],[65925.0,0.30377213],[65924.0,0.0002]],[[65936.0,0.0758311],[65937.0,0.07582995],[65939.0,0.30371097],[65940.0,0.02467954],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237021986,[[65928.0,0.07583831],[65927.0,0.00025046],[65925.0,0.30377213],[65924.0,0.0002]],[[65936.0,0.0758311],[65939.0,0.30371097],[65940.0,0.02467954],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237021987,[[65928.0,0.07583831],[65927.0,0.00025046],[65926.0,0.07584214],[65925.0,0.30377213],[65924.0,0.0002]],[[65935.0,0.07583315],[65936.0,0.0758311],[65939.0,0.30371097],[65940.0,0.02467954],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237022183,[[65928.0,0.07583831],[65927.0,0.07609011],[65925.0,0.30377213],[65924.0,0.0002],[65782.0,0.0002038]],[[65935.0,0.07583315],[65936.0,0.0758311],[65939.0,0.30371097],[65940.0,0.02467954],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237022398,[[65924.0,0.0002],[65923.0,0.0002],[65922.0,0.07584631],[65920.0,0.0002],[65917.0,0.26207546]],[[65939.0,0.30371097],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237022399,[[65924.0,0.0002],[65923.0,0.0002],[65922.0,0.07584631],[65920.0,0.0002],[65917.0,0.26207546]],[[65937.0,0.01],[65939.0,0.0004],[65941.0,0.0004],[65950.0,0.60605952],[65954.0,0.60649076]]]
["bitfinex","BTCUSD",1772237022611,[[65924.0,0.0002],[65923.0,0.07604537],[65922.0,0.07584631],[65920.0,0.0002],[65917.0,0.26207546]],[[65931.0,0.07583774],[65935.0,0.02433933],[65936.0,0.1604598],[65937.0,0.01],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237022812,[[65924.0,0.0002],[65923.0,0.07604537],[65922.0,0.07584631],[65920.0,0.02483546],[65919.0,0.30340212]],[[65931.0,0.07583774],[65932.0,0.07583779],[65934.0,0.30333417],[65935.0,0.02433933],[65936.0,0.1604598]]]
["bitfinex","BTCUSD",1772237023213,[[65924.0,0.0002],[65923.0,0.07604537],[65922.0,0.07584631],[65920.0,0.02483546],[65919.0,0.30340212]],[[65931.0,0.07583774],[65932.0,0.07583779],[65934.0,0.30333417],[65935.0,0.02433933],[65938.0,0.30332443]]]
["bitfinex","BTCUSD",1772237024225,[[65924.0,0.0002],[65923.0,0.07604537],[65922.0,0.07584631],[65920.0,0.02483546],[65919.0,0.30340212]],[[65938.0,0.30332443]]]
["bitfinex","BTCUSD",1772237024226,[[65924.0,0.0002],[65923.0,0.0002],[65922.0,0.16839517],[65920.0,0.0002],[65919.0,0.30340221]],[[65940.0,0.18479913],[65941.0,0.30370164],[65950.0,0.4552923],[65960.0,0.37157172],[65965.0,0.22723371]]]
["bitfinex","BTCUSD",1772237024449,[[65924.0,0.0002],[65923.0,0.0002],[65920.0,0.0002]],[[65941.0,0.30370164],[65950.0,0.4552923],[65960.0,0.37157172],[65965.0,0.22723371]]]
["bitfinex","BTCUSD",1772237024450,[[65925.0,0.16839517],[65924.0,0.0002],[65923.0,0.0002],[65920.0,0.0002],[65916.0,0.4553256]],[[65941.0,0.0004],[65946.0,0.17489933],[65949.0,0.1604598],[65950.0,0.0004],[65955.0,0.0006038]]]
["bitfinex","BTCUSD",1772237024620,[[65932.0,0.10047029],[65929.0,0.16839517],[65925.0,0.30337044],[65924.0,0.0002],[65923.0,0.0002]],[[65939.0,0.07622768],[65941.0,0.0004],[65943.0,0.30369297],[65946.0,0.17489933],[65949.0,0.1604598]]]
["bitfinex","BTCUSD",1772237025881,[[65932.0,0.10047029],[65931.0,0.07583483],[65929.0,0.16839517],[65928.0,0.30335688],[65925.0,0.30337044]],[[65939.0,0.07622768],[65941.0,0.07622625],[65943.0,0.30369297],[65946.0,0.17489933],[65949.0,0.46372894]]]
["bitfinex","BTCUSD",1772237026168,[[65933.0,0.07583451],[65932.0,0.02463546],[65931.0,0.07583483],[65929.0,0.16839517],[65925.0,0.30337044]],[[65939.0,0.0004],[65940.0,0.07582694],[65941.0,0.07622625],[65943.0,0.30369297],[65946.0,0.17489933]]]
["bitfinex","BTCUSD",1772237026325,[[65932.0,0.10047067],[65931.0,0.07583483],[65929.0,0.47175079],[65925.0,0.30337044],[65908.0,0.3014018]],[[65939.0,0.07622765],[65941.0,0.07622625],[65943.0,0.30369297],[65946.0,0.17489933],[65973.0,0.22243817]]]
["bitfinex","BTCUSD",1772237026985,[[65932.0,0.10047067],[65931.0,0.07583483],[65929.0,0.47175079],[65927.0,0.0002],[65925.0,0.30337044]],[[65939.0,0.07622765],[65941.0,0.07622625],[65943.0,0.30369297],[65946.0,0.17489933],[65973.0,0.22243817]]]
["bitfinex","BTCUSD",1772237027192,[[65932.0,0.07583521],[65931.0,0.07583483],[65929.0,0.47175079],[65928.0,0.02463546],[65927.0,0.0002]],[[65935.0,0.0004],[65939.0,0.07622765],[65941.0,0.07622625],[65943.0,0.30369297],[65946.0,0.17489933]]]
["bitfinex","BTCUSD",1772237027391,[[65932.0,0.07583521],[65931.0,0.07583483],[65928.0,0.02463546],[65927.0,0.30356171],[64968.0,0.015184]],[[65935.0,0.0004],[65939.0,0.07622765],[65940.0,0.07582832],[65941.0,0.0004],[65942.0,0.0004]]]
["bitfinex","BTCUSD",1772237027590,[[65932.0,0.07583521],[65931.0,0.07583483],[65928.0,0.02463546],[65927.0,0.30356171],[65925.0,0.47176561]],[[65935.0,0.0004],[65939.0,0.07622765],[65940.0,0.07582832],[65941.0,0.0004],[65942.0,0.0004]]]
["bitfinex","BTCUSD",1772237027790,[[65931.0,0.07583483],[65929.0,0.07583813],[65928.0,0.02463546],[65927.0,0.30356171],[65925.0,0.47176561]],[[65935.0,0.0004],[65938.0,0.07582882],[65939.0,0.0004],[65940.0,0.07582832],[65941.0,0.0004]]]
["bitfinex","BTCUSD",1772237028898,[[65931.0,0.07583483],[65929.0,0.07583813],[65928.0,0.02463546],[65927.0,0.30356171],[65925.0,0.47176561]],[[65935.0,0.0004],[65938.0,0.07582882],[65939.0,0.0004],[65940.0,0.07582832],[65941.0,0.04227425]]]
["bitfinex","BTCUSD",1772237029841,[[65931.0,0.07583483],[65930.0,0.075838],[65928.0,0.02463546],[65927.0,0.30356171],[65925.0,0.47176561]],[[65935.0,0.0004],[65938.0,0.07582882],[65939.0,0.0004],[65940.0,0.07582832],[65941.0,0.04227425]]]
["bitfinex","BTCUSD",1772237030888,[[65928.0,0.10047499],[65927.0,0.0002],[65926.0,0.30336934],[65925.0,0.16839517],[65921.0,0.30358944]],[[65935.0,0.0004],[65939.0,0.0004],[65941.0,0.04227425],[65942.0,0.0004],[66096.0,1.5120274]]]
["bitfinex","BTCUSD",1772237031080,[[65928.0,0.07583953],[65927.0,0.0002],[65926.0,0.30336934],[65922.0,0.02463546],[65921.0,0.47198461]],[[65935.0,0.0004],[65936.0,0.07583133],[65938.0,0.02433933],[65939.0,0.0004],[65941.0,0.04227425]]]
["bitfinex","BTCUSD",1772237031232,[[65927.0,0.0002],[65922.0,0.02463546],[65921.0,0.16859517],[65918.0,0.30340692],[65917.0,0.0002]],[[65935.0,0.0004],[65938.0,0.02433933],[65939.0,0.0004],[65941.0,0.04227425],[65943.0,0.30369273]]]
["bitfinex","BTCUSD",1772237031435,[[65927.0,0.07604123],[65923.0,0.23744],[65922.0,0.02463546],[65921.0,0.16859517],[65918.0,0.30340692]],[[65934.0,0.07583405],[65935.0,0.0004],[65938.0,0.02433933],[65939.0,0.0004],[65941.0,0.04227425]]]
["bitfinex","BTCUSD",1772237031747,[[65927.0,0.07604123],[65923.0,0.0002],[65922.0,0.02463546],[65921.0,0.16859517],[65918.0,0.30340692]],[[65934.0,0.07583405],[65935.0,0.0004],[65938.0,0.02433933],[65939.0,0.0004],[65941.0,0.04227425]]]
["bitfinex","BTCUSD",1772237031971,[[65927.0,0.07604123],[65926.0,0.07584152],[65924.0,0.30357891],[65923.0,0.2374],[65922.0,0.02463546]],[[65934.0,0.07583405],[65935.0,0.07623277],[65938.0,0.32765523],[65939.0,0.0004],[65941.0,0.04227425]]]
["bitfinex","BTCUSD",1772237032566,[[65928.0,0.07584023],[65927.0,0.0002],[65925.0,0.30337476],[65924.0,0.0002],[65923.0,0.2374]],[[65935.0,0.0004],[65936.0,0.07583287],[65938.0,0.02433933],[65939.0,0.0004],[65940.0,0.30330929]]]
["bitfinex","BTCUSD",1772237032772,[[65929.0,0.07583896],[65928.0,0.07584023],[65927.0,0.0002],[65925.0,0.30337476],[65924.0,0.0002]],[[65935.0,0.0004],[65936.0,0.07583287],[65937.0,0.07583196],[65938.0,0.02433933],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237033182,[[65928.0,0.07584023],[65927.0,0.0002],[65926.0,0.07584149],[65925.0,0.30337476],[65924.0,0.0002]],[[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65939.0,0.30371256],[65957.0,0.22683371]]]
["bitfinex","BTCUSD",1772237033382,[[65928.0,0.07584023],[65927.0,0.0002],[65926.0,0.07584149],[65925.0,0.30337476],[65924.0,0.0002]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65939.0,0.30371256]]]
["bitfinex","BTCUSD",1772237034130,[[65928.0,0.07584023],[65927.0,0.07603954],[65925.0,0.30337476],[65924.0,0.0002],[65787.0,1.5058531]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65939.0,0.30371256]]]
["bitfinex","BTCUSD",1772237034344,[[65928.0,0.07584023],[65927.0,0.07603954],[65925.0,0.30337476],[65924.0,0.0002],[65869.0,0.18217853]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65939.0,0.30371256]]]
["bitfinex","BTCUSD",1772237034493,[[65929.0,0.075839],[65928.0,0.07584023],[65927.0,0.0002],[65925.0,0.30337476],[65924.0,0.0002]],[[65934.0,0.01],[65935.0,0.0004],[65936.0,0.07583287],[65937.0,0.07582996],[65938.0,0.02433933]]]
["bitfinex","BTCUSD",1772237034694,[[65929.0,0.075839],[65928.0,0.07584023],[65927.0,0.0002],[65926.0,0.30336986],[65924.0,0.0002]],[[65934.0,0.01],[65935.0,0.0004],[65936.0,0.07583287],[65937.0,0.07582996],[65938.0,0.02433933]]]
["bitfinex","BTCUSD",1772237035000,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[64090.0,0.06001418],[64059.0,0.00016001]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[67507.0,0.0224217]]]
["bitfinex","BTCUSD",1772237035240,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[64090.0,0.06001418],[64059.0,0.00016001]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65953.0,0.18155364]]]
["bitfinex","BTCUSD",1772237035542,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[65890.0,0.52769841],[65889.0,0.1599]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65953.0,0.18155364]]]
["bitfinex","BTCUSD",1772237036188,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65892.0,0.03234816]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65953.0,0.18155364]]]
["bitfinex","BTCUSD",1772237036513,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.01],[65935.0,0.07623239],[65936.0,0.07583287],[65938.0,0.02433933],[65953.0,0.18155364]]]
["bitfinex","BTCUSD",1772237036719,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.01],[65935.0,0.0004],[65936.0,0.07583287],[65938.0,0.10016917],[65953.0,0.18155364]]]
["bitfinex","BTCUSD",1772237036926,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.01],[65935.0,0.0004],[65936.0,0.07583287],[65938.0,0.02433933],[65953.0,0.18155364]]]
["bitfinex","BTCUSD",1772237037290,[[65928.0,0.07584023],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.01],[65935.0,0.0762328],[65936.0,0.07583287],[65938.0,0.02433933],[65949.0,0.12160492]]]
["bitfinex","BTCUSD",1772237038060,[[65927.0,0.07604143],[65925.0,0.07584265],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.0858336],[65935.0,0.0762328],[65938.0,0.32765677],[65939.0,0.0004],[65949.0,0.12160492]]]
["bitfinex","BTCUSD",1772237038473,[[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.0858336],[65935.0,0.0762328],[65938.0,0.32765677],[65939.0,0.0004],[65949.0,0.12160492]]]
["bitfinex","BTCUSD",1772237038474,[[65927.0,0.07604143],[65926.0,0.07584044],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.0858336],[65935.0,0.0762328],[65938.0,0.32765677],[65939.0,0.0004],[65949.0,0.12160492]]]
["bitfinex","BTCUSD",1772237039070,[[65928.0,0.07584026],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.0858336],[65935.0,0.0762328],[65938.0,0.32765677],[65939.0,0.0004],[65949.0,0.12160492]]]
["bitfinex","BTCUSD",1772237039912,[[65928.0,0.07584026],[65927.0,0.07604143],[65924.0,0.30357585],[65923.0,0.0002],[65921.0,0.40595517]],[[65934.0,0.01],[65935.0,0.0762328],[65937.0,0.07583107],[65938.0,0.32765677],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237040119,[[65929.0,0.07583912],[65928.0,0.07584026],[65927.0,0.0002],[65925.0,0.30337451],[65924.0,0.0002]],[[65934.0,0.01],[65935.0,0.0762328],[65937.0,0.07583107],[65938.0,0.32765677],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237040345,[[65929.0,0.07583912],[65927.0,0.07604052],[65926.0,0.30337013],[65924.0,0.0002],[65922.0,0.32802031]],[[65934.0,0.01],[65935.0,0.0004],[65937.0,0.07583107],[65938.0,0.02433933],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237040749,[[65927.0,0.07604052],[65924.0,0.0002],[65922.0,0.32802031]],[[65934.0,0.01],[65935.0,0.0004],[65937.0,0.07583107],[65938.0,0.02433933],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237040750,[[65928.0,0.07583964],[65927.0,0.07604052],[65924.0,0.30357626],[65922.0,0.32802031],[65921.0,0.16859517]],[[65934.0,0.01],[65935.0,0.0004],[65936.0,0.07583196],[65938.0,0.02433933],[65939.0,0.30371162]]]
["bitfinex","BTCUSD",1772237040972,[[65926.0,0.07584252],[65924.0,0.0002],[65922.0,0.23752],[65921.0,0.0002],[65918.0,0.02463546]],[[65933.0,0.07583536],[65934.0,0.03433933],[65935.0,0.0004],[65937.0,0.1604598],[65939.0,0.0004]]]
["bitfinex","BTCUSD",1772237041215,[[65936.0,0.02463546],[65924.0,0.0002],[65922.0,0.23752],[65921.0,0.0002],[65920.0,0.4189425]],[[65949.0,0.0004],[65950.0,0.0004],[65952.0,0.02433933],[65955.0,0.12180872],[65958.0,0.1608598]]]
["bitfinex","BTCUSD",1772237041407,[[65924.0,0.0002],[65921.0,0.0002],[65920.0,0.4189425]],[[65949.0,0.0004],[65950.0,0.0004],[65952.0,0.02433933],[65955.0,0.12180872],[65958.0,0.1608598]]]
["bitfinex","BTCUSD",1772237041408,[[65938.0,0.1004633],[65937.0,0.16839517],[65931.0,0.23752],[65924.0,0.0002],[65921.0,0.0002]],[[65945.0,0.07595069],[65949.0,0.30366676],[65950.0,0.04227425],[65952.0,0.02433933],[65955.0,0.0006038]]]
["bitfinex","BTCUSD",1772237041594,[[65938.0,0.02463546],[65937.0,0.07582766],[65931.0,0.23752],[65929.0,0.30335655],[65924.0,0.0002]],[[65945.0,0.00012956],[65946.0,0.07582142],[65949.0,0.30366676],[65950.0,0.04227425],[65952.0,0.02433933]]]
["bitfinex","BTCUSD",1772237041794,[[65938.0,0.0758286],[65937.0,0.07582766],[65934.0,0.02463546],[65933.0,0.16839517],[65931.0,0.23752]],[[65945.0,0.07595094],[65946.0,0.07582142],[65949.0,0.30366676],[65950.0,0.04227425],[65952.0,0.02433933]]]
["bitfinex","BTCUSD",1772237042000,[[65938.0,0.0758286],[65935.0,0.07583118],[65934.0,0.32796605],[65933.0,0.16839517],[65931.0,0.23752]],[[65945.0,0.07595094],[65946.0,0.07582142],[65949.0,0.32800609],[65950.0,0.04227425],[65958.0,0.0004]]]
["bitfinex","BTCUSD",1772237042206,[[65933.0,0.16839517],[65931.0,0.23752]],[[65945.0,0.07595094],[65949.0,0.32800609],[65950.0,0.04227425],[65958.0,0.0004]]]
["bitfinex","BTCUSD",1772237042207,[[65933.0,0.11857562],[65931.0,0.23752],[65921.0,0.0002],[65920.0,0.34347605],[65912.0,0.60375274]],[[65945.0,0.00012956],[65948.0,0.30367134],[65949.0,0.02473933],[65950.0,0.04227425],[65958.0,0.0004]]]
["bitfinex","BTCUSD",1772237042509,[[65939.0,0.07582695],[65933.0,0.11857562],[65932.0,0.02463546],[65931.0,0.23752],[65921.0,0.0002]],[[65945.0,0.03652869],[65947.0,0.07581942],[65948.0,0.0004],[65949.0,0.0004],[65950.0,0.34553819]]]
["bitfinex","BTCUSD",1772237042710,[[65939.0,0.07582695],[65933.0,0.11857562],[65932.0,0.02463546],[65931.0,0.23752],[65921.0,0.0002]],[[65945.0,0.03652869],[65947.0,0.07581942],[65948.0,0.02473933],[65949.0,0.0004],[65950.0,0.34553819]]]
["bitfinex","BTCUSD",1772237042921,[[65931.0,0.3133557],[65930.0,0.04187425],[65929.0,0.45501425],[65923.0,0.0002],[65921.0,0.0002]],[[65950.0,0.34553819]]]
["bitfinex","BTCUSD",1772237042922,[[65931.0,0.3133557],[65930.0,0.04187425],[65929.0,0.45501425],[65923.0,0.0002],[65921.0,0.0002]],[[65950.0,0.0004],[65960.0,0.00207],[65966.0,0.0004],[65967.0,0.18175744],[65970.0,0.04227425]]]
["bitfinex","BTCUSD",1772237043133,[[65945.0,0.07582075],[65940.0,0.04187425],[65931.0,0.23764956],[65925.0,0.0004],[65923.0,0.0002]],[[65960.0,0.00207],[65966.0,0.15210848],[65967.0,0.0002038],[65970.0,0.04227425],[65974.0,0.21966351]]]
["bitfinex","BTCUSD",1772237043329,[[65951.0,0.16839517],[65950.0,0.04187425],[65946.0,0.23744],[65944.0,0.20564725],[65940.0,0.37686825]],[[65966.0,0.15210848],[65967.0,0.0002038],[65970.0,0.04227425],[65974.0,0.21966351]]]
["bitfinex","BTCUSD",1772237043330,[[65951.0,0.16839517],[65950.0,0.04187425],[65946.0,0.23744],[65944.0,0.20564725],[65940.0,0.37686825]],[[65966.0,0.0004],[65967.0,0.0002038],[65968.0,0.07619466],[65970.0,0.0004],[65971.0,0.02433933]]]
["bitfinex","BTCUSD",1772237043565,[[65950.0,0.04187425],[65946.0,0.23744],[65944.0,0.20564725],[65940.0,0.37686825]],[[65966.0,0.0004],[65967.0,0.0002038],[65968.0,0.07619466],[65970.0,0.0004],[65971.0,0.02433933]]]
["bitfinex","BTCUSD",1772237043566,[[65958.0,0.0753905],[65955.0,0.02463546],[65953.0,0.16839517],[65950.0,0.04187425],[65946.0,0.23744]],[[65966.0,0.07619672],[65967.0,0.0002038],[65968.0,0.07619466],[65970.0,0.0004],[65971.0,0.02433933]]]
["bitfinex","BTCUSD",1772237043771,[[65959.0,0.0758041],[65958.0,0.06739575],[65955.0,0.02463546],[65953.0,0.16839517],[65951.0,0.30325084]],[[65966.0,0.0004],[65967.0,0.07599962],[65968.0,0.07619466],[65970.0,0.30356878],[65971.0,0.02433933]]]
["bitfinex","BTCUSD",1772237043977,[[65958.0,0.06739575],[65956.0,0.07580734],[65955.0,0.02463546],[65953.0,0.16839517],[65951.0,0.30325084]],[[65966.0,0.0004],[65967.0,0.07599962],[65968.0,0.07619466],[65970.0,0.30356878],[65971.0,0.02433933]]]
["bitfinex","BTCUSD",1772237043978,[[65958.0,0.06739575],[65956.0,0.07580734],[65955.0,0.02463546],[65953.0,0.16839517],[65951.0,0.30325084]],[[65966.0,0.0004],[65967.0,0.07599962],[65968.0,0.0004],[65970.0,0.30356878],[65971.0,0.02433933]]]
["bitfinex","BTCUSD",1772237044183,[[65957.0,0.07580662],[65956.0,0.07580734],[65955.0,0.02463546],[65953.0,0.4716376],[65951.0,0.30325084]],[[65966.0,0.0004],[65967.0,0.0002038],[65968.0,0.02473933],[65969.0,0.30317459],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772237044376,[[65950.0,0.32789198],[65947.0,0.30326981],[65930.0,0.00192],[65929.0,0.60669591],[65924.0,0.0002]],[[65966.0,0.0004],[65967.0,0.0002038],[65968.0,0.02473933],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772237044377,[[65950.0,0.32789198],[65947.0,0.30326981],[65930.0,0.00192],[65929.0,0.60669591],[65924.0,0.0002]],[[65961.0,0.07580311],[65963.0,0.07580071],[65965.0,0.30359333],[65966.0,0.0004],[65967.0,0.0002038]]]
["bitfinex","BTCUSD",1772237044610,[[65950.0,0.32789198],[65947.0,0.30326981],[65930.0,0.00192],[65929.0,0.60669591],[65924.0,0.0002]],[[65965.0,0.30359333],[65966.0,0.0004]]]
["bitfinex","BTCUSD",1772237044611,[[65954.0,0.07581038],[65950.0,0.32789198],[65949.0,0.16839517],[65947.0,0.30326981],[65941.0,0.22702952]],[[65965.0,0.32806224],[65966.0,0.0004],[65970.0,0.46402807],[65989.0,0.60616507],[65991.0,0.18155364]]]
["bitfinex","BTCUSD",1772237044790,[[65957.0,0.07580639],[65950.0,0.19303063],[65942.0,0.22702952]],[[65965.0,0.32806224],[65966.0,0.0004],[65970.0,0.46402807],[65989.0,0.60616507],[65991.0,0.18155364]]]
["bitfinex","BTCUSD",1772237044791,[[65957.0,0.07580639],[65950.0,0.19303063],[65942.0,0.22702952],[65939.0,0.45496327],[65932.0,0.3014018]],[[65965.0,0.02486891],[65966.0,0.0004],[65969.0,0.000221],[65970.0,0.20273405],[65974.0,0.303152]]]
["bitfinex","BTCUSD",1772237045139,[[65957.0,0.07580639],[65955.0,0.07580865],[65950.0,0.19303063],[65941.0,0.22702952],[65939.0,0.45496327]],[[65964.0,0.075799],[65965.0,0.02486891],[65966.0,0.0004],[65969.0,0.000221],[65970.0,0.20273405]]]
["bitfinex","BTCUSD",1772237045367,[[65957.0,0.07580639],[65955.0,0.07580865],[65950.0,0.19303063],[65940.0,0.26890377],[65939.0,0.45496327]],[[65964.0,0.075799],[65965.0,0.02486891],[65966.0,0.0004],[65969.0,0.000221],[65970.0,0.20273405]]]
["bitfinex","BTCUSD",1772237045902,[[65957.0,0.07580639],[65955.0,0.07580865],[65953.0,0.30324531],[65950.0,0.19303063],[65940.0,0.26890377]],[[65964.0,0.075799],[65965.0,0.02486891],[65966.0,0.0004],[65968.0,0.30357792],[65969.0,0.000221]]]
["bitfinex","BTCUSD",1772237046106,[[65940.0,0.26890377]],[[65964.0,0.075799],[65965.0,0.02486891],[65966.0,0.0004],[65968.0,0.30357792],[65969.0,0.000221]]]
["bitfinex","BTCUSD",1772237046107,[[65967.0,0.07579547],[65947.0,0.60654654],[65940.0,0.04187425],[65939.0,0.68199279],[65931.0,0.18200738]],[[65969.0,1e-08],[65970.0,0.0004],[65973.0,0.0004],[65987.0,0.3030945],[65993.0,0.60612903]]]
["bitfinex","BTCUSD",1772237046304,[[65971.0,0.07579014],[65968.0,0.02463546],[65959.0,0.04187425],[65957.0,0.23728],[65946.0,0.22702952]],[[65979.0,0.0757821],[65986.0,0.02433933],[65989.0,0.09036],[65990.0,0.04379425],[65997.0,0.03801318]]]
["bitfinex","BTCUSD",1772237046496,[[65971.0,0.07579014],[65968.0,0.02463546],[65967.0,0.4715766],[65960.0,0.12164],[65959.0,0.04187425]],[[65978.0,0.07578293],[65979.0,0.00043177],[65983.0,0.02433933],[65987.0,0.1604598],[65989.0,0.09036]]]
["bitfinex","BTCUSD",1772237046696,[[65971.0,0.07554159],[65969.0,0.07579263],[65968.0,0.02463546],[65967.0,0.4715766],[65960.0,0.12164]],[[65978.0,0.07578293],[65979.0,0.00043177],[65980.0,0.07578159],[65983.0,0.32744924],[65987.0,0.1604598]]]
["bitfinex","BTCUSD",1772237046948,[[65971.0,0.07554159],[65969.0,0.07579263],[65968.0,0.02463546],[65967.0,0.4715766],[65960.0,0.12164]],[[65978.0,0.07578293],[65979.0,0.00043177],[65980.0,0.07578159],[65983.0,0.32744924],[65999.0,0.25305433]]]
["bitfinex","BTCUSD",1772237047159,[[65970.0,0.07579163],[65969.0,0.07579263],[65967.0,0.30318143],[65964.0,0.02463546],[65963.0,0.30319568]],[[65978.0,0.07578293],[65979.0,0.07621561],[65980.0,0.02433933],[65982.0,0.30311433],[65984.0,0.1604598]]]
["bitfinex","BTCUSD",1772237047328,[[65970.0,0.07579163],[65969.0,0.07579263],[65967.0,0.30318143],[65964.0,0.02463546],[65963.0,0.30319568]],[[65979.0,0.10055494],[65982.0,0.30311433],[65984.0,0.1604598],[66261.0,0.000221],[66264.0,80.0]]]
["bitfinex","BTCUSD",1772237047708,[[65970.0,0.07579163],[65969.0,0.07579263],[65967.0,0.30318143],[65964.0,0.02463546],[65963.0,0.30319568]],[[65979.0,0.10055494],[65982.0,0.30311433],[65984.0,0.1604598],[66042.0,0.12663765],[66261.0,0.000221]]]
["bitfinex","BTCUSD",1772237047905,[[65970.0,0.07579163],[65969.0,0.07579263],[65967.0,0.30318143],[65964.0,0.02463546],[65963.0,0.30319568]],[[65979.0,0.10055494],[65982.0,0.30311433],[65984.0,0.1604598],[66042.0,0.12663765],[66067.0,0.000221]]]
["bitfinex","BTCUSD",1772237048155,[[65970.0,0.07579163],[65969.0,0.07579263],[65967.0,0.30318143],[65964.0,0.02463546],[65963.0,0.30319568]],[[65979.0,0.10055494],[65982.0,0.30311433],[65984.0,0.1604598],[65999.0,0.21548973],[66009.0,0.18155364]]]
["bitfinex","BTCUSD",1772237048313,[[65970.0,0.07579163],[65969.0,0.07579263],[65964.0,0.02463546],[65963.0,0.30319568]],[[65979.0,0.10055494],[65982.0,0.30311433],[65984.0,0.1604598],[65999.0,0.21548973],[66009.0,0.18155364]]]
["bitfinex","BTCUSD",1772237048314,[[65970.0,0.07579163],[65969.0,0.07579263],[65965.0,0.30318791],[65964.0,0.02463546],[65963.0,0.30319568]],[[65977.0,0.07578401],[65979.0,0.10055494],[65981.0,0.30333978],[65984.0,0.1604598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237048510,[[65969.0,0.07579263],[65968.0,0.07579218],[65965.0,0.30318791],[65964.0,0.02463546],[65963.0,0.30319568]],[[65977.0,0.07578401],[65979.0,0.10055335],[65981.0,0.30333978],[65984.0,0.1604598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237048928,[[65969.0,0.07579317],[65966.0,0.30318504],[65964.0,0.02463546],[65963.0,0.30319568],[65947.0,0.22702952]],[[65977.0,0.07578401],[65979.0,0.0247711],[65981.0,0.000221],[65984.0,0.1604598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237049140,[[65970.0,0.07579114],[65969.0,0.07579317],[65966.0,0.30318504],[65964.0,0.02463546],[65963.0,0.30319568]],[[65979.0,0.0347711],[65981.0,0.000221],[65984.0,0.1604598],[65999.0,0.21548973],[66011.0,0.18155364]]]
["bitfinex","BTCUSD",1772237049340,[[65970.0,0.07579114],[65967.0,0.07579444],[65966.0,0.30318504],[65964.0,0.02463546],[65963.0,0.30319568]],[[65977.0,0.07578406],[65979.0,0.11055477],[65981.0,0.30333978],[65984.0,0.1604598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237049597,[[65970.0,0.07579114],[65968.0,0.0757939],[65966.0,0.30318504],[65964.0,0.02463546],[65963.0,0.30319568]],[[65977.0,0.07578406],[65979.0,0.11055477],[65981.0,0.30333978],[65984.0,0.1604598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237050871,[[65970.0,0.07579114],[65968.0,0.0757939],[65966.0,0.30318504],[65964.0,0.02463546],[65963.0,0.30319568]],[[65977.0,0.07618406],[65979.0,0.11055477],[65981.0,0.30333978],[65984.0,0.1604598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237051557,[[65970.0,0.07579114],[65968.0,0.0757939],[65966.0,0.30318504],[65964.0,0.02463546],[65963.0,0.30319568]],[[65977.0,0.07618406],[65979.0,0.11055477],[65981.0,0.30333978],[65984.0,0.1608598],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772237051720,[[65970.0,0.07579114],[65968.0,0.10030061],[65966.0,0.47045944],[65963.0,0.30319568],[65925.0,0.07567119]],[[65977.0,0.07618406],[65979.0,0.08621544],[65981.0,0.30333978],[65984.0,0.18497763],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237052121,[[65970.0,0.07579114],[65968.0,0.10030061],[65966.0,0.47045944],[65963.0,0.30319568],[65944.0,0.20564725]],[[65977.0,0.07618406],[65979.0,0.08621544],[65981.0,0.30333978],[65984.0,0.1608598],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237052421,[[65970.0,0.07579114],[65968.0,0.10030061],[65966.0,0.30318504],[65963.0,0.47047008],[65944.0,0.20564725]],[[65977.0,0.07618406],[65979.0,0.08621544],[65981.0,0.32745761],[65984.0,0.1608598],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237052766,[[65970.0,0.07579114],[65968.0,0.0757939],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.07618406],[65979.0,0.08621544],[65981.0,0.32745761],[65984.0,0.1608598],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237052966,[[65970.0,0.07579114],[65968.0,0.0757939],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.07618406],[65979.0,0.08621544],[65981.0,0.32745761],[65984.0,0.0004],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237053281,[[65970.0,0.07579114],[65969.0,0.07579126],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65978.0,0.07578328],[65979.0,0.08621544],[65981.0,0.48480339],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772237053484,[[65970.0,0.07579114],[65969.0,0.07579126],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65978.0,0.07578328],[65979.0,0.08621544],[65980.0,0.04187425],[65981.0,0.48480339]]]
["bitfinex","BTCUSD",1772237053684,[[65971.0,0.07579066],[65970.0,0.07579114],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65979.0,0.08621544],[65980.0,0.04187425],[65981.0,0.10011849],[65984.0,0.30350771]]]
["bitfinex","BTCUSD",1772237053891,[[65970.0,0.07579114],[65968.0,0.07579348],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65979.0,0.08621544],[65980.0,0.04187425],[65981.0,0.10011849],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772237054096,[[65970.0,0.07579114],[65968.0,0.07579348],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65979.0,0.08621544],[65980.0,0.11765693],[65981.0,0.02433883],[65983.0,0.30310979]]]
["bitfinex","BTCUSD",1772237054291,[[65971.0,0.07579069],[65970.0,0.07579114],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65979.0,0.08621544],[65980.0,0.11765693],[65981.0,0.02433883],[65983.0,0.30310979]]]
["bitfinex","BTCUSD",1772237054912,[[65971.0,0.07562499],[65970.0,0.07579114],[65966.0,0.30318504],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65979.0,0.08621544],[65980.0,0.11765693],[65981.0,0.02433883],[65983.0,0.30310979]]]
["bitfinex","BTCUSD",1772237055233,[[65971.0,0.07562499],[65970.0,0.07579114],[65967.0,0.3031806],[65964.0,0.02450671],[65963.0,0.47047008]],[[65977.0,0.0004],[65979.0,0.08621544],[65980.0,0.11765693],[65981.0,0.02433883],[65983.0,0.30310979]]]
["bitfinex","BTCUSD",1772237055450,[[65967.0,0.3031806]],[[65983.0,0.30310979]]]
["bitfinex","BTCUSD",1772237055451,[[65980.0,0.07578053],[65974.0,0.1672744],[65973.0,0.02450671],[65967.0,0.04187425],[65960.0,0.37686825]],[[65988.0,0.02411783],[65994.0,0.15756678],[65998.0,0.30304164],[66000.0,0.04387425],[66001.0,0.22208]]]
["bitfinex","BTCUSD",1772237055652,[[65980.0,0.07578053],[65976.0,0.02450671],[65974.0,0.1672744],[65967.0,0.04187425],[65960.0,0.37686825]],[[65988.0,0.0757721],[65993.0,0.02411783],[65994.0,0.15756678],[65998.0,0.30304164],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237055859,[[65980.0,0.07578053],[65979.0,0.0757815],[65976.0,0.02450671],[65974.0,0.1672744],[65967.0,0.04187425]],[[65988.0,0.0757721],[65989.0,0.07577088],[65993.0,0.02411783],[65994.0,0.15756678],[65998.0,0.30304164]]]
["bitfinex","BTCUSD",1772237056029,[[65980.0,0.07578053],[65979.0,0.0757815],[65976.0,0.32764333],[65974.0,0.1672744],[65972.0,0.303157]],[[65987.0,0.07577258],[65989.0,0.07577088],[65992.0,0.3030694],[65993.0,0.02411783],[65994.0,0.15756678]]]
["bitfinex","BTCUSD",1772237056201,[[65980.0,0.07578053],[65979.0,0.0757815],[65976.0,0.32764333],[65974.0,0.1672744],[65972.0,0.303157]],[[65987.0,0.07577258],[65989.0,0.07577088],[65990.0,0.02603783],[65994.0,0.15756678],[66014.0,1.63532926]]]
["bitfinex","BTCUSD",1772237056436,[[65984.0,0.07577577],[65978.0,0.30313008],[65965.0,0.30317729],[65943.0,0.03234816],[65909.0,0.02411783]],[[65990.0,0.02603783],[65994.0,0.000221],[66014.0,0.12049112],[66019.0,0.07565361],[66022.0,0.22739979]]]
["bitfinex","BTCUSD",1772237056635,[[65943.0,0.03234816],[65909.0,0.02411783]],[[65990.0,0.02603783],[65994.0,0.000221],[66014.0,0.12049112],[66019.0,0.07565361],[66022.0,0.22739979]]]
["bitfinex","BTCUSD",1772237056636,[[65974.0,0.1672744],[65973.0,0.23716],[65960.0,0.37878825],[65958.0,0.22702952],[65956.0,1.51614895]],[[66022.0,0.22739979]]]
["bitfinex","BTCUSD",1772237056637,[[65974.0,0.1672744],[65973.0,0.23716],[65960.0,0.37878825],[65958.0,0.22702952],[65956.0,1.51614895]],[[65996.0,0.07576243],[65998.0,0.02411783],[66000.0,0.002],[66001.0,0.37942578],[66010.0,0.04187425]]]
["bitfinex","BTCUSD",1772237056856,[[65986.0,0.05154346],[65984.0,0.02450671],[65982.0,0.1672744],[65973.0,0.23716],[65960.0,0.37878825]],[[65996.0,0.07576243],[65998.0,0.02411783],[66000.0,0.002],[66001.0,0.37942578],[66010.0,0.04187425]]]
["bitfinex","BTCUSD",1772237056857,[[65986.0,0.05154346],[65984.0,0.02450671],[65982.0,0.1672744],[65973.0,0.23716],[65960.0,0.37878825]],[[65992.0,0.000104],[65996.0,0.07576293],[65997.0,0.07576186],[65998.0,0.02411783],[66000.0,0.30503244]]]
["bitfinex","BTCUSD",1772237057079,[[65987.0,0.07577185],[65986.0,0.05154346],[65984.0,0.32760737],[65982.0,0.1672744],[65978.0,0.303128]],[[65992.0,0.000104],[65996.0,0.07576293],[65997.0,0.07576186],[65998.0,0.02411783],[66000.0,0.30503244]]]
["bitfinex","BTCUSD",1772237057080,[[65987.0,0.07577185],[65986.0,0.05154346],[65984.0,0.32760737],[65982.0,0.1672744],[65978.0,0.303128]],[[65992.0,0.00023348],[65996.0,0.07576293],[65997.0,0.07576186],[65998.0,0.02411783],[66000.0,0.34690669]]]
["bitfinex","BTCUSD",1772237057288,[[65987.0,0.07577185],[65986.0,0.05154346],[65984.0,0.02450671],[65982.0,0.1672744],[65978.0,0.303128]],[[65992.0,0.00023348],[65996.0,0.07576293],[65997.0,0.07576186],[65998.0,0.02411783],[66000.0,0.34690669]]]
["bitfinex","BTCUSD",1772237057515,[[65987.0,0.07562185],[65986.0,0.05154346],[65984.0,0.02450671],[65982.0,0.47038388],[65978.0,0.303128]],[[65992.0,0.00023348],[65994.0,0.07576473],[65996.0,0.07576293],[65998.0,0.32715801],[66000.0,0.34690669]]]
["bitfinex","BTCUSD",1772237057711,[[65987.0,0.07577153],[65984.0,0.02450671],[65983.0,0.3031049],[65982.0,0.1672744],[65978.0,0.303128]],[[65992.0,0.00023348],[65995.0,0.07576345],[65996.0,0.07576293],[65998.0,0.32715801],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237057898,[[65987.0,0.07577153],[65986.0,0.07577153],[65984.0,0.02450671],[65983.0,0.3031049],[65982.0,0.1672744]],[[65992.0,0.00023348],[65995.0,0.07576345],[65996.0,0.07576293],[65998.0,0.32715801],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237058259,[[65988.0,0.07577123],[65984.0,0.3276092],[65982.0,0.1672744],[65938.0,0.38648422],[64193.0,0.0242803]],[[65992.0,0.00023348],[65995.0,0.07576437],[65998.0,0.02411783],[65999.0,0.30303716],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237058611,[[65988.0,0.07577123],[65984.0,0.3276092],[65982.0,0.1672744],[65938.0,0.38648422],[65922.0,0.0017]],[[65992.0,0.00023348],[65995.0,0.07576437],[65998.0,0.02411783],[65999.0,0.30303716],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237058810,[[65988.0,0.07577123],[65986.0,0.07577151],[65984.0,0.3276092],[65982.0,0.1672744],[65938.0,0.38648422]],[[65992.0,0.00023348],[65995.0,0.07576437],[65996.0,0.07576407],[65998.0,0.02411783],[65999.0,0.30303716]]]
["bitfinex","BTCUSD",1772237059071,[[65988.0,0.07577123],[65987.0,0.07577047],[65984.0,0.3276092],[65982.0,0.1672744],[65957.0,0.22702952]],[[65996.0,0.07576407],[65998.0,0.07576083],[65999.0,0.30303716],[66000.0,0.002],[66001.0,0.22208]]]
["bitfinex","BTCUSD",1772237059248,[[65989.0,0.07576978],[65988.0,0.07577123],[65985.0,0.47037163],[65984.0,0.02450671],[65980.0,0.30311864]],[[65996.0,0.07587527],[65997.0,0.07616297],[65999.0,0.30303716],[66000.0,0.002],[66001.0,0.22208]]]
["bitfinex","BTCUSD",1772237059573,[[65989.0,0.07576978],[65988.0,0.07577123],[65985.0,0.47037163],[65984.0,0.02450671],[65980.0,0.30311864]],[[65996.0,0.07587527],[65997.0,0.07616297],[65999.0,0.30303716],[66000.0,0.002],[66001.0,0.24619783]]]
["bitfinex","BTCUSD",1772237059727,[[65989.0,0.07576978],[65988.0,0.07577123],[65985.0,0.47037163],[65984.0,0.02450671],[65980.0,0.34499289]],[[65996.0,0.0001112],[65997.0,0.07616297],[65998.0,0.07576186],[66000.0,0.002],[66001.0,0.54922707]]]
["bitfinex","BTCUSD",1772237059935,[[65980.0,0.34499289]],[[65996.0,0.0001112],[65997.0,0.07616297],[65998.0,0.07576186],[66000.0,0.002],[66001.0,0.54922707]]]
["bitfinex","BTCUSD",1772237059936,[[65939.0,0.37558179],[65938.0,0.01090243],[64157.0,0.001],[64131.0,0.01343344],[64130.0,0.0160069]],[[65996.0,0.0001112],[65997.0,0.0004],[65999.0,0.3030367],[66000.0,0.002],[66001.0,0.24619783]]]
["bitfinex","BTCUSD",1772237060286,[[65984.0,0.07577532],[65980.0,0.30312115],[65971.0,0.2358],[65970.0,0.04187425],[65961.0,0.1797474]],[[65996.0,0.0001112],[65997.0,0.0004],[65999.0,0.02411783],[66000.0,0.04387425],[66001.0,0.22208]]]
["bitfinex","BTCUSD",1772237060496,[[65983.0,0.07577659],[65982.0,0.07577761],[65981.0,0.19178111],[65980.0,0.30312115],[65971.0,0.2358]],[[65990.0,0.0757692],[65996.0,0.0001112],[65997.0,0.0004],[66000.0,0.04387425],[66001.0,0.22208]]]
["bitfinex","BTCUSD",1772237060661,[[65983.0,0.07577659],[65982.0,0.07577761],[65981.0,0.02450671],[65980.0,0.30312115],[65971.0,0.2358]],[[65990.0,0.0757692],[65996.0,0.02422903],[65997.0,0.0004],[65999.0,0.15734578],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237060878,[[65971.0,0.02450671],[65969.0,0.2326],[65966.0,0.1672744],[65960.0,0.04379425],[65953.0,0.1797474]],[[65996.0,0.02422903],[65997.0,0.0004],[66000.0,0.04387425]]]
["bitfinex","BTCUSD",1772237060879,[[65971.0,0.02450671],[65969.0,0.2326],[65966.0,0.1672744],[65960.0,0.04379425],[65953.0,0.1797474]],[[65984.0,0.02411783],[65985.0,0.15734578],[65993.0,0.04187425],[65996.0,0.0001112],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237061084,[[65969.0,0.2326],[65960.0,0.04379425],[65951.0,0.1797474],[65946.0,0.22702952],[65945.0,0.03865709]],[[65993.0,0.04187425],[65996.0,0.0001112],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237061085,[[65969.0,0.2326],[65960.0,0.04379425],[65951.0,0.1797474],[65946.0,0.22702952],[65945.0,0.03865709]],[[65993.0,0.04187425],[65996.0,0.0001112],[65997.0,0.0004],[66016.0,0.21548973],[66025.0,0.15323928]]]
["bitfinex","BTCUSD",1772237061282,[[65988.0,0.0757705],[65980.0,0.02507943],[65973.0,0.45472639],[65969.0,0.2326],[65960.0,0.22763487]],[[65996.0,0.0001112],[65997.0,0.07616107],[66000.0,0.05119726],[66005.0,0.15734578],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772237061481,[[65987.0,0.07577239],[65984.0,0.19178111],[65980.0,0.02507943],[65973.0,0.45472639],[65969.0,0.2326]],[[65996.0,0.07587341],[65997.0,0.0004],[65998.0,0.07575994],[66000.0,0.05119726],[66005.0,0.15734578]]]
["bitfinex","BTCUSD",1772237061687,[[65988.0,0.07577135],[65987.0,0.07577239],[65985.0,0.30309857],[65984.0,0.19178111],[65973.0,0.45472639]],[[65996.0,0.07587341],[65997.0,0.0004],[66000.0,0.05119726],[66005.0,0.15734578]]]
["bitfinex","BTCUSD",1772237061688,[[65988.0,0.07577135],[65987.0,0.07577239],[65985.0,0.30309857],[65984.0,0.19178111],[65973.0,0.45472639]],[[65996.0,0.07587341],[65997.0,0.076163],[66000.0,0.35422819],[66005.0,0.15734578],[66006.0,0.30300382]]]
["bitfinex","BTCUSD",1772237061856,[[65987.0,0.07577239],[65985.0,0.07577382],[65984.0,0.19178111],[65973.0,0.45472639],[65967.0,0.45474526]],[[65995.0,0.07576354],[65996.0,0.07587341],[65997.0,0.0004],[66000.0,0.05119726],[66075.0,0.49371239]]]
["bitfinex","BTCUSD",1772237062058,[[65985.0,0.07577382],[65973.0,0.45472639],[65967.0,0.45474526]],[[65995.0,0.07576354],[65996.0,0.07587341],[65997.0,0.0004],[66000.0,0.05119726],[66075.0,0.49371239]]]
["bitfinex","BTCUSD",1772237062059,[[65986.0,0.07577316],[65985.0,0.07577382],[65983.0,0.30310591],[65979.0,0.1672744],[65973.0,0.45472639]],[[65994.0,0.07576452],[65995.0,0.07576527],[65996.0,0.02422903],[65997.0,0.0004],[65998.0,0.30304016]]]
["bitfinex","BTCUSD",1772237062257,[[65980.0,0.02450671],[65961.0,0.60641189],[65940.0,0.42635031],[65924.0,0.18222717],[65920.0,0.65888575]],[[65996.0,0.02519063],[65997.0,0.0004],[66000.0,0.22771487],[66001.0,0.22208],[66020.0,0.4669575]]]
["bitfinex","BTCUSD",1772237062456,[[65982.0,0.07577716],[65981.0,0.07577874],[65976.0,0.4041944],[65975.0,0.02450671],[65966.0,0.45477686]],[[65990.0,0.12496822],[65992.0,0.07576777],[65993.0,0.15734578],[65996.0,0.0001112],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237062684,[[65982.0,0.07577716],[65981.0,0.07577874],[65978.0,0.30312849],[65976.0,0.4041944],[65975.0,0.02450671]],[[65990.0,0.12496822],[65992.0,0.07576777],[65993.0,0.46040887],[65996.0,0.0001112],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237062884,[[65982.0,0.07577716],[65981.0,0.07577874],[65978.0,0.30312849],[65976.0,0.4041944],[65975.0,0.02450671]],[[65989.0,0.07577037],[65990.0,0.12496822],[65993.0,0.46040887],[65996.0,0.0001112],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237063057,[[65982.0,0.07577716],[65981.0,0.07577874],[65978.0,0.30312849],[65976.0,0.4041944],[65975.0,0.02450671]],[[65990.0,0.12496822],[65992.0,0.07576766],[65993.0,0.46040887],[65995.0,0.30305785],[65996.0,0.0001112]]]
["bitfinex","BTCUSD",1772237063763,[[65982.0,0.07577716],[65981.0,0.07577874],[65978.0,0.30312849],[65976.0,0.1672744],[65975.0,0.02450671]],[[65990.0,0.12496822],[65992.0,0.07576766],[65993.0,0.46040887],[65995.0,0.30305785],[65996.0,0.0001112]]]
["bitfinex","BTCUSD",1772237063960,[[65983.0,0.07577706],[65981.0,0.07577874],[65979.0,0.30312612],[65976.0,0.1672744],[65975.0,0.26138671]],[[65990.0,0.12496822],[65992.0,0.07576766],[65993.0,0.46040887],[65995.0,0.30305785],[65996.0,0.0001112]]]
["bitfinex","BTCUSD",1772237064210,[[65983.0,0.07577706],[65981.0,0.07577874],[65979.0,0.30312612],[65976.0,0.1672744],[65975.0,0.5645312]],[[65990.0,0.12496822],[65992.0,0.07576766],[65993.0,0.46040887],[65996.0,0.0001112],[65999.0,0.30303872]]]
["bitfinex","BTCUSD",1772237064403,[[65979.0,0.1672744],[65975.0,0.23688],[65935.0,0.07538392],[65934.0,0.38628438],[65930.0,0.03231]],[[65996.0,0.02422903],[66000.0,0.18442521],[66016.0,0.82141076],[66020.0,0.26632206],[66028.0,0.21327424]]]
["bitfinex","BTCUSD",1772237064604,[[65990.0,0.07576811],[65986.0,0.1672744],[65984.0,0.02450671],[65980.0,0.02507943],[65975.0,0.23688]],[[65996.0,0.0001112],[66000.0,0.02707943],[66002.0,0.15295783],[66007.0,0.3030023],[66008.0,0.15734578]]]
["bitfinex","BTCUSD",1772237064812,[[65990.0,0.07576811],[65989.0,0.07576811],[65986.0,0.47036466],[65984.0,0.02450671],[65980.0,0.02507943]],[[65996.0,0.0001112],[65997.0,0.07616101],[65999.0,0.07575932],[66000.0,0.02707943],[66001.0,0.30302627]]]
["bitfinex","BTCUSD",1772237064997,[[65990.0,0.07576811],[65989.0,0.07576811],[65986.0,0.47036466],[65984.0,0.02450671],[65980.0,0.32820158]],[[65996.0,0.0001112],[65997.0,0.07616101],[65998.0,0.0757618],[66000.0,0.02707943],[66001.0,0.30302627]]]
["bitfinex","BTCUSD",1772237065198,[[65988.0,0.07577073],[65987.0,0.07577154],[65984.0,0.02450671],[65981.0,0.1672744],[65980.0,0.30312215]],[[65995.0,0.07576332],[65996.0,0.0001112],[65997.0,0.0004],[65998.0,0.02411783],[66000.0,0.02707943]]]
["bitfinex","BTCUSD",1772237065603,[[65984.0,0.02450671],[65981.0,0.1672744],[65980.0,0.30312215]],[[65995.0,0.07576332],[65996.0,0.0001112],[65997.0,0.0004],[65998.0,0.02411783],[66000.0,0.02707943]]]
["bitfinex","BTCUSD",1772237065604,[[65976.0,0.30313817],[65963.0,0.60639813],[65922.0,0.0027],[65920.0,0.62718575],[65910.0,0.55808841]],[[65996.0,0.0001112],[65997.0,0.0004],[66000.0,0.2527943],[66001.0,0.30302627],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772237065992,[[65982.0,0.07577766],[65979.0,0.30312538],[65977.0,0.02450671],[65974.0,0.1672744],[65963.0,0.60639813]],[[65990.0,0.07576995],[65993.0,0.02411783],[65994.0,0.23311139],[65996.0,0.30316905],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237066199,[[65982.0,0.07577766],[65980.0,0.07577987],[65979.0,0.30312538],[65977.0,0.02450671],[65975.0,0.30314494]],[[65990.0,0.07576995],[65993.0,0.02411783],[65994.0,0.23311139],[65996.0,0.30316905],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237066200,[[65982.0,0.07577766],[65980.0,0.07577987],[65979.0,0.30312538],[65977.0,0.02450671],[65975.0,0.30314494]],[[65989.0,0.07577043],[65990.0,0.07576995],[65993.0,0.02411783],[65994.0,0.15734578],[65996.0,0.30316905]]]
["bitfinex","BTCUSD",1772237066550,[[65983.0,0.07577632],[65982.0,0.07577766],[65979.0,0.30312538],[65977.0,0.02450671],[65975.0,0.53994494]],[[65991.0,0.07576802],[65992.0,0.07576766],[65994.0,0.15734578],[65996.0,0.0001112],[65999.0,0.30303491]]]
["bitfinex","BTCUSD",1772237066757,[[65984.0,0.07577545],[65983.0,0.07577632],[65980.0,0.30311949],[65977.0,0.02450671],[65975.0,0.53994494]],[[65991.0,0.09988585],[65992.0,0.07576766],[65994.0,0.15734578],[65996.0,0.0001112],[65999.0,0.30303491]]]
["bitfinex","BTCUSD",1772237066960,[[65983.0,0.07577632],[65981.0,0.07577857],[65980.0,0.30311949],[65977.0,0.02450671],[65975.0,0.53994494]],[[65991.0,0.09988585],[65994.0,0.15734578],[65996.0,0.0001112],[65999.0,0.30303491]]]
["bitfinex","BTCUSD",1772237066961,[[65983.0,0.07577632],[65981.0,0.07577857],[65980.0,0.30311949],[65977.0,0.02450671],[65975.0,0.53994494]],[[65990.0,0.07576917],[65991.0,0.09988585],[65993.0,0.02507943],[65994.0,0.46040484],[65996.0,0.0001112]]]
["bitfinex","BTCUSD",1772237067262,[[65983.0,0.07577632],[65980.0,0.30311949],[65977.0,0.02450671],[65975.0,0.53994494],[65962.0,0.1797474]],[[65991.0,0.09988585],[65993.0,0.10084601],[65994.0,0.46040484],[65996.0,0.0001112],[66029.0,0.19603732]]]
["bitfinex","BTCUSD",1772237067432,[[65983.0,0.07577632],[65980.0,0.30311949],[65977.0,0.02450671],[65976.0,0.1672744],[65975.0,0.53994494]],[[65991.0,0.09988585],[65993.0,0.10084601],[65994.0,0.46040484],[65996.0,0.0001112],[66029.0,0.19603732]]]
["bitfinex","BTCUSD",1772237068033,[[65984.0,0.07577522],[65983.0,0.07577632],[65980.0,0.30311949],[65977.0,0.02450671],[65976.0,0.1672744]],[[65991.0,0.09988585],[65993.0,0.10084601],[65994.0,0.46040484],[65996.0,0.0001112],[66029.0,0.19603732]]]
["bitfinex","BTCUSD",1772237068228,[[65981.0,0.32762378],[65975.0,0.2368],[65972.0,0.45473751],[65937.0,0.25774448],[65902.0,0.60308389]],[[65996.0,0.0001112],[65997.0,0.02451783],[66000.0,0.02707943],[66001.0,0.15734578],[66003.0,0.30301821]]]
["bitfinex","BTCUSD",1772237068483,[[65986.0,0.07577261],[65982.0,0.02450671],[65981.0,0.47039147],[65977.0,0.2368],[65972.0,0.45473751]],[[65994.0,0.07576518],[65995.0,0.07576431],[65996.0,0.0001112],[65997.0,0.02451783],[66000.0,0.02707943]]]
["bitfinex","BTCUSD",1772237068894,[[65986.0,0.07577261],[65985.0,0.0757744],[65982.0,0.32761712],[65981.0,0.47039147],[65977.0,0.2368]],[[65993.0,0.07576561],[65995.0,0.07576431],[65996.0,0.0001112],[65997.0,0.3275629],[66000.0,0.02707943]]]
["bitfinex","BTCUSD",1772237069247,[[65985.0,0.0757744],[65983.0,0.07577617],[65982.0,0.32761712],[65981.0,0.1672744],[65978.0,0.30313088]],[[65992.0,0.07576685],[65993.0,0.07576561],[65996.0,0.30316112],[65997.0,0.02451783],[66000.0,0.33010999]]]
["bitfinex","BTCUSD",1772237070091,[[65984.0,0.07577541],[65983.0,0.07577617],[65980.0,0.30311798],[65978.0,0.30313088],[65977.0,0.26130671]],[[65991.0,0.07576837],[65992.0,0.07576685],[65995.0,0.3030538],[65996.0,0.0001112],[65997.0,0.15774578]]]
["bitfinex","BTCUSD",1772237070286,[[65984.0,0.07577541],[65983.0,0.07577617],[65980.0,0.30311798],[65978.0,0.30313088],[65977.0,0.26130671]],[[65991.0,0.0998862],[65992.0,0.07576685],[65995.0,0.3030538],[65996.0,0.0001112],[65997.0,0.15774578]]]
["bitfinex","BTCUSD",1772237070894,[[65984.0,0.07577541],[65983.0,0.07577617],[65980.0,0.30311798],[65978.0,0.30313088],[65977.0,0.02450671]],[[65991.0,0.0998862],[65992.0,0.07576685],[65995.0,0.3030538],[65996.0,0.0001112],[65997.0,0.15774578]]]
["bitfinex","BTCUSD",1772237071097,[[65984.0,0.07577541],[65983.0,0.07577617],[65981.0,0.30311692],[65978.0,0.30313088],[65977.0,0.26134671]],[[65991.0,0.0998862],[65992.0,0.07576685],[65995.0,0.3030538],[65996.0,0.0001112],[65997.0,0.15774578]]]
["bitfinex","BTCUSD",1772237071303,[[65985.0,0.07577474],[65984.0,0.07577541],[65981.0,0.30311692],[65978.0,0.30313088],[65977.0,0.26134671]],[[65991.0,0.02411783],[65992.0,0.07576685],[65994.0,0.07576549],[65995.0,0.3030538],[65996.0,0.0001112]]]
["bitfinex","BTCUSD",1772237071505,[[65985.0,0.07577474],[65984.0,0.07577541],[65981.0,0.30311692],[65978.0,0.30313088],[65977.0,0.26134671]],[[65991.0,0.02411783],[65992.0,0.07576685],[65993.0,0.07576759],[65995.0,0.3030538],[65996.0,0.0001112]]]
["bitfinex","BTCUSD",1772237071737,[[65984.0,0.07577541],[65982.0,0.07577751],[65981.0,0.30311692],[65978.0,0.30313088],[65977.0,0.26134671]],[[65991.0,0.09988609],[65992.0,0.07576685],[65995.0,0.3030538],[65996.0,0.0001112],[66061.0,0.6151904]]]
["bitfinex","BTCUSD",1772237071934,[[65971.0,0.30316345],[65969.0,0.1672744],[65968.0,0.1797474],[65964.0,0.22717952],[65960.0,0.02699943]],[[65993.0,0.15734578],[65994.0,0.32814187],[65996.0,0.0001112],[65997.0,0.0004],[66000.0,0.22771487]]]
["bitfinex","BTCUSD",1772237072129,[[65978.0,0.07598185],[65977.0,0.07578185],[65970.0,0.02450671],[65969.0,0.1672744],[65967.0,0.1797474]],[[65986.0,0.09989261],[65989.0,0.15734578],[65990.0,0.02507943],[65996.0,0.0001112],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237072335,[[65978.0,0.07598185],[65977.0,0.07578185],[65975.0,0.30314474],[65972.0,0.23688],[65970.0,0.04958614]],[[65985.0,0.07577533],[65986.0,0.09989261],[65989.0,0.46042759],[65990.0,0.02507943],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237072675,[[65978.0,0.07598185],[65977.0,0.07578185],[65975.0,0.30314474],[65972.0,0.23688],[65971.0,0.0002]],[[65985.0,0.07577533],[65986.0,0.09989261],[65989.0,0.46042759],[65990.0,0.02507943],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237072889,[[65978.0,0.0002],[65977.0,0.07578185],[65975.0,0.07578516],[65973.0,0.30315049],[65972.0,0.23688]],[[65985.0,0.07577533],[65986.0,0.09989261],[65989.0,0.46042759],[65990.0,0.02507943],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237073037,[[65978.0,0.0002],[65977.0,0.07578185],[65976.0,0.07578294],[65974.0,0.30314905],[65972.0,0.23688]],[[65985.0,0.07577533],[65986.0,0.09989261],[65989.0,0.46042759],[65990.0,0.02507943],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237073223,[[65978.0,0.07598268],[65977.0,0.07578185],[65974.0,0.30314905],[65972.0,0.23684],[65968.0,0.1797474]],[[65985.0,0.07577533],[65986.0,0.09989261],[65989.0,0.46042759],[65990.0,0.02507943],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237073420,[[65978.0,0.0002],[65977.0,0.07578185],[65975.0,0.07578548],[65974.0,0.30314905],[65972.0,0.23684]],[[65984.0,0.09989414],[65985.0,0.07577533],[65988.0,0.30308581],[65989.0,0.15734578],[65990.0,0.02507943]]]
["bitfinex","BTCUSD",1772237073666,[[65973.0,0.07578769],[65972.0,0.23684],[65970.0,0.32767426]],[[65990.0,0.02507943]]]
["bitfinex","BTCUSD",1772237073667,[[65973.0,0.07578769],[65972.0,0.23684],[65970.0,0.32767426],[65966.0,0.30318289],[65965.0,0.1797474]],[[65981.0,0.07578026],[65987.0,0.02411783],[65990.0,0.02507943],[65999.0,0.45455415],[66005.0,0.0004]]]
["bitfinex","BTCUSD",1772237073812,[[65973.0,0.07578769],[65972.0,0.23684],[65970.0,0.32767426],[65966.0,0.30318289],[65965.0,0.1797474]],[[65981.0,0.07578026],[65990.0,0.02507943],[65999.0,0.45455415],[66005.0,0.0004]]]
["bitfinex","BTCUSD",1772237073813,[[65974.0,0.07578729],[65973.0,0.07578769],[65972.0,0.23684],[65970.0,0.30316755],[65966.0,0.3276896]],[[65981.0,0.07578026],[65982.0,0.09989809],[65984.0,0.30310383],[65986.0,0.15734578],[65990.0,0.02507943]]]
["bitfinex","BTCUSD",1772237074272,[[65965.0,0.1797474],[65964.0,0.00035],[65963.0,0.30319996],[65943.0,1.54876548],[65927.0,0.07594787]],[[65984.0,0.30310383],[65986.0,0.15734578]]]
["bitfinex","BTCUSD",1772237074273,[[65965.0,0.1797474],[65964.0,0.00035],[65963.0,0.30319996],[65943.0,1.54876548],[65927.0,0.07594787]],[[65983.0,0.07577709],[65984.0,0.02507943],[65986.0,0.30309898],[65991.0,0.22208],[65994.0,0.45458924]]]
["bitfinex","BTCUSD",1772237074469,[[65965.0,0.1672744],[65964.0,0.02485671],[65960.0,0.02699943],[65959.0,0.23684],[65958.0,0.1797474]],[[65977.0,0.07578458],[65980.0,0.04919726],[65985.0,0.15734578],[65991.0,0.22208],[65994.0,0.45458924]]]
["bitfinex","BTCUSD",1772237074638,[[65969.0,0.07579225],[65968.0,0.07579225],[65965.0,0.47046089],[65964.0,0.02485671],[65960.0,0.02699943]],[[65977.0,0.07578458],[65979.0,0.07578168],[65980.0,0.04919726],[65985.0,0.15734578],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237074639,[[65969.0,0.07579225],[65968.0,0.07579225],[65965.0,0.47046089],[65964.0,0.02485671],[65960.0,0.02699943]],[[65977.0,0.07578458],[65979.0,0.07578168],[65980.0,0.35232109],[65985.0,0.46044509],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237074861,[[65967.0,0.07579477],[65966.0,0.07579576],[65965.0,0.1672744],[65964.0,0.02485671],[65963.0,0.3031978]],[[65975.0,0.07578691],[65980.0,0.04919726],[65985.0,0.15734578],[65991.0,0.22208],[66012.0,0.18155364]]]
["bitfinex","BTCUSD",1772237075060,[[65966.0,0.07579576],[65965.0,0.1672744],[65964.0,0.02485671],[65963.0,0.3031978]],[[65975.0,0.07578691],[65980.0,0.04919726],[65985.0,0.15734578],[65991.0,0.22208],[66012.0,0.18155364]]]
["bitfinex","BTCUSD",1772237075061,[[65966.0,0.07579576],[65965.0,0.1672744],[65964.0,0.02485671],[65963.0,0.3031978],[65957.0,0.30322458]],[[65975.0,0.07578691],[65980.0,0.02507943],[65983.0,0.30311183],[65985.0,0.15734578],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237075255,[[65966.0,0.07579576],[65965.0,0.1672744],[65964.0,0.02485671],[65957.0,0.1797474],[65940.0,0.52711667]],[[65975.0,0.07578691],[65977.0,0.02411783],[65980.0,0.02507943],[65982.0,0.15734578],[65983.0,0.30311183]]]
["bitfinex","BTCUSD",1772237075478,[[65966.0,0.07579576],[65964.0,0.00035],[65961.0,0.1672744],[65956.0,0.1797474],[65950.0,0.83394515]],[[65975.0,0.07578691],[65977.0,0.02411783],[65980.0,0.02507943],[65982.0,0.15734578],[65983.0,0.30311183]]]
["bitfinex","BTCUSD",1772237075693,[[65966.0,0.07579576],[65964.0,0.00035],[65961.0,0.1672744],[65960.0,0.05150614],[65956.0,0.1797474]],[[65975.0,0.07578691],[65977.0,0.02411783],[65980.0,0.02507943],[65982.0,0.15734578],[65983.0,0.30311183]]]
["bitfinex","BTCUSD",1772237075924,[[65967.0,0.0757945],[65966.0,0.07579576],[65964.0,0.00035],[65963.0,0.30319942],[65961.0,0.1672744]],[[65975.0,0.09990474],[65977.0,0.07578474],[65978.0,0.30313221],[65980.0,0.02507943],[65982.0,0.15734578]]]
["bitfinex","BTCUSD",1772237076215,[[65967.0,0.0757945],[65966.0,0.07622753],[65964.0,0.00035],[65963.0,0.30319942],[65961.0,0.1672744]],[[65974.0,0.07578747],[65975.0,0.09990474],[65978.0,0.30313221],[65980.0,0.02507943],[65982.0,0.15734578]]]
["bitfinex","BTCUSD",1772237076422,[[65967.0,0.0757945],[65966.0,0.07622753],[65964.0,0.00035],[65963.0,0.30319942],[65961.0,0.1672744]],[[65975.0,0.09990474],[65977.0,0.07578491],[65978.0,0.30313221],[65980.0,0.02507943],[65982.0,0.15734578]]]
["bitfinex","BTCUSD",1772237076644,[[65967.0,0.0757945],[65966.0,0.07622753],[65964.0,0.00035],[65963.0,0.30319942],[65961.0,0.1672744]],[[65975.0,0.09990474],[65976.0,0.07578716],[65978.0,0.30313221],[65980.0,0.02507943],[65982.0,0.15734578]]]
["bitfinex","BTCUSD",1772237077637,[[65968.0,0.07579429],[65966.0,0.07622753],[65964.0,0.3035443],[65961.0,0.1672744],[65956.0,0.1797474]],[[65975.0,0.09990474],[65976.0,0.07578716],[65978.0,0.30313221],[65980.0,0.02507943],[65982.0,0.15734578]]]
["bitfinex","BTCUSD",1772237077842,[[65968.0,0.07579429],[65966.0,0.07622753],[65964.0,0.3035443],[65961.0,0.1672744],[65957.0,0.1797474]],[[65975.0,0.09990474],[65976.0,0.07578716],[65978.0,0.30313221],[65980.0,0.02507943],[65982.0,0.15734578]]]
["bitfinex","BTCUSD",1772237078038,[[65968.0,0.07579429],[65966.0,0.07622753],[65964.0,0.3035443],[65961.0,0.1672744],[65957.0,0.1797474]],[[65975.0,0.09990474],[65976.0,0.07578716],[65980.0,0.02507943],[65982.0,0.15734578],[66097.0,0.75626064]]]
["bitfinex","BTCUSD",1772237078248,[[65968.0,0.07579429],[65966.0,0.07622753],[65964.0,0.3035443],[65961.0,0.1672744],[65957.0,0.1797474]],[[65975.0,0.09990474],[65976.0,0.07578716],[65980.0,0.02507943],[65982.0,0.15734578],[66014.0,0.30316315]]]
["bitfinex","BTCUSD",1772237078548,[[65972.0,0.02450671],[65966.0,0.00043177],[65964.0,0.30354478],[65960.0,0.02699943],[65959.0,0.23684]],[[65981.0,0.07578006],[65988.0,0.02411783],[65994.0,0.15734578],[66000.0,0.45654656],[66005.0,0.12057171]]]
["bitfinex","BTCUSD",1772237078751,[[65972.0,0.10029591],[65971.0,0.07578868],[65970.0,0.1672744],[65968.0,0.30316351],[65966.0,0.00043177]],[[65979.0,0.07578173],[65981.0,0.07578006],[65982.0,0.02507943],[65984.0,0.02411783],[65990.0,0.15734578]]]
["bitfinex","BTCUSD",1772237078897,[[65969.0,0.07579272],[65967.0,0.02450671],[65966.0,0.00043177],[65964.0,0.1676244],[65960.0,0.33021036]],[[65977.0,0.07578469],[65981.0,0.02411783],[65982.0,0.02507943],[65984.0,0.15734578],[66005.0,0.12057171]]]
["bitfinex","BTCUSD",1772237079132,[[65970.0,0.07579184],[65969.0,0.07579272],[65967.0,0.02450671],[65966.0,0.00043177],[65964.0,0.1676244]],[[65977.0,0.07578469],[65981.0,0.02411783],[65982.0,0.02507943],[65984.0,0.15734578],[66005.0,0.12057171]]]
["bitfinex","BTCUSD",1772237079133,[[65970.0,0.07579184],[65969.0,0.07579272],[65967.0,0.02450671],[65966.0,0.00043177],[65964.0,0.1676244]],[[65977.0,0.07578469],[65979.0,0.0757826],[65981.0,0.02411783],[65982.0,0.02507943],[65984.0,0.15734578]]]
["bitfinex","BTCUSD",1772237079342,[[65970.0,0.07579184],[65969.0,0.07579272],[65967.0,0.02450671],[65966.0,0.30361751],[65964.0,0.1676244]],[[65978.0,0.07578312],[65979.0,0.0757826],[65981.0,0.02411783],[65982.0,0.3281961],[65984.0,0.46045194]]]
["bitfinex","BTCUSD",1772237079840,[[65969.0,0.07579272],[65967.0,0.1003012],[65966.0,0.00043177],[65964.0,0.4708167],[65923.0,0.18222956]],[[65977.0,0.07578401],[65981.0,0.02411783],[65982.0,0.02507943],[65984.0,0.46045194],[65990.0,0.30308081]]]
["bitfinex","BTCUSD",1772237080046,[[65969.0,0.07579272],[65967.0,0.1003012],[65966.0,0.00063177],[65964.0,0.4708167],[65923.0,0.18222956]],[[65977.0,0.07578401],[65981.0,0.02411783],[65982.0,0.02507943],[65984.0,0.46045194],[65990.0,0.30308081]]]
["bitfinex","BTCUSD",1772237080226,[[65969.0,0.07579272],[65968.0,0.0757923],[65966.0,0.00063177],[65965.0,0.30318935],[65964.0,0.1676244]],[[65977.0,0.07578401],[65978.0,0.07578501],[65980.0,0.30312374],[65981.0,0.02411783],[65982.0,0.02507943]]]
["bitfinex","BTCUSD",1772237080429,[[65970.0,0.07579199],[65968.0,0.0757923],[65966.0,0.30381748],[65964.0,0.1676244],[65959.0,0.0002]],[[65977.0,0.07578401],[65978.0,0.07578501],[65980.0,0.30312374],[65981.0,0.02411783],[65982.0,0.02507943]]]
["bitfinex","BTCUSD",1772237080631,[[65970.0,0.07579199],[65966.0,0.30381748],[65964.0,0.1676244],[65959.0,0.0002],[65902.0,0.001]],[[65978.0,0.07578501],[65980.0,0.07578145],[65981.0,0.02411783],[65982.0,0.32819565],[67706.0,0.03016297]]]
["bitfinex","BTCUSD",1772237080813,[[65970.0,0.07579199],[65969.0,0.07579115],[65966.0,0.30381748],[65964.0,0.1676244],[65959.0,0.0002]],[[65978.0,0.07578501],[65980.0,0.07578145],[65981.0,0.02411783],[65982.0,0.32819565],[66039.0,0.37653476]]]
["bitfinex","BTCUSD",1772237081011,[[65971.0,0.07579087],[65969.0,0.07579115],[65966.0,0.30381748],[65964.0,0.1676244],[65959.0,0.0002]],[[65978.0,0.07578501],[65980.0,0.07578145],[65981.0,0.02411783],[65982.0,0.30311622],[66000.0,0.45654656]]]
["bitfinex","BTCUSD",1772237081220,[[65974.0,0.07578735],[65967.0,0.16939344],[65966.0,0.00063177],[65964.0,0.00035],[65959.0,0.0002]],[[65981.0,0.12497687],[65982.0,0.0757792],[65984.0,0.15734578],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237081423,[[65967.0,0.19341991],[65966.0,0.00063177],[65964.0,0.00035],[65959.0,0.0002],[65940.0,0.52711667]],[[65981.0,0.12497687],[65982.0,0.0757792],[65984.0,0.15734578],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237081424,[[65967.0,0.19341991],[65966.0,0.00063177],[65964.0,0.00035],[65959.0,0.0002],[65940.0,0.52711667]],[[65981.0,0.09989744],[65982.0,0.0757792],[65984.0,0.18242521],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237081625,[[65967.0,0.19341991],[65966.0,0.00063177],[65964.0,0.00035],[65959.0,0.0002],[65940.0,0.22571487]],[[65981.0,0.09989744],[65982.0,0.0757792],[65984.0,0.18242521],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237081833,[[65972.0,0.07578872],[65968.0,0.30317332],[65967.0,0.19341991],[65966.0,0.00063177],[65964.0,0.00035]],[[65980.0,0.07578079],[65981.0,0.09989744],[65984.0,0.48552999],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237082023,[[65971.0,0.07578871],[65968.0,0.30317332],[65967.0,0.19341991],[65966.0,0.00063177],[65964.0,0.00035]],[[65980.0,0.07578079],[65981.0,0.09989744],[65984.0,0.48552999],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237082207,[[65971.0,0.07578871],[65968.0,0.30317332],[65967.0,0.19341991],[65966.0,0.00063177],[65964.0,0.00035]],[[65980.0,0.07578079],[65981.0,0.09989744],[65984.0,0.32818421],[66000.0,0.68226143],[66003.0,0.60603558]]]
["bitfinex","BTCUSD",1772237082415,[[65964.0,0.00035],[65960.0,0.00192],[65950.0,0.02547943],[65940.0,0.22571487],[65939.0,0.3014018]],[[65981.0,0.09989744],[66000.0,0.68226143]]]
["bitfinex","BTCUSD",1772237082416,[[65964.0,0.00035],[65960.0,0.00192],[65950.0,0.02547943],[65940.0,0.22571487],[65939.0,0.3014018]],[[65981.0,0.2507943],[65990.0,0.0004],[66000.0,0.42835031],[66004.0,0.0004],[66005.0,0.12057171]]]
["bitfinex","BTCUSD",1772237082619,[[65950.0,0.0004],[65948.0,0.02402647],[65945.0,0.0577045],[65942.0,0.22702952],[65940.0,0.02507943]],[[65981.0,0.2507943],[65990.0,0.0004],[66000.0,0.42835031],[66004.0,0.0004],[66005.0,0.12057171]]]
["bitfinex","BTCUSD",1772237082620,[[65950.0,0.0004],[65948.0,0.02402647],[65945.0,0.0577045],[65942.0,0.22702952],[65940.0,0.02507943]],[[65974.0,0.02507943],[65980.0,0.22156],[65981.0,0.2261463],[65988.0,0.60617984],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237082819,[[65959.0,0.07580374],[65955.0,0.16939344],[65953.0,0.02402647],[65950.0,0.0004],[65945.0,0.0577045]],[[65980.0,0.22156],[65981.0,0.2261463],[65988.0,0.60617984],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237082820,[[65959.0,0.07580374],[65955.0,0.16939344],[65953.0,0.02402647],[65950.0,0.0004],[65945.0,0.0577045]],[[65962.0,0.02507943],[65968.0,0.07579628],[65969.0,0.02477419],[65973.0,0.17102615],[65975.0,0.30314904]]]
["bitfinex","BTCUSD",1772237083020,[[65959.0,0.07580374],[65957.0,0.07580628],[65955.0,0.47262945],[65953.0,0.02402647],[65951.0,0.30325344]],[[65967.0,0.07579642],[65968.0,0.07579628],[65969.0,0.02477419],[65970.0,0.02507943],[65971.0,0.30316579]]]
["bitfinex","BTCUSD",1772237083232,[[65959.0,0.07580374],[65958.0,0.07580389],[65955.0,0.47262945],[65953.0,0.02402647],[65951.0,0.30325344]],[[65969.0,0.10056837],[65970.0,0.32824893],[65994.0,1.51530479],[65995.0,0.12017171],[66000.0,0.42835031]]]
["bitfinex","BTCUSD",1772237083440,[[65959.0,0.07580374],[65955.0,0.47262945],[65953.0,0.02402647],[65951.0,0.30325344]],[[65969.0,0.10056837],[65970.0,0.32824893],[65994.0,1.51530479],[65995.0,0.12017171],[66000.0,0.42835031]]]
["bitfinex","BTCUSD",1772237083441,[[65959.0,0.07580374],[65957.0,0.07580604],[65955.0,0.47262945],[65953.0,0.02402647],[65951.0,0.30325344]],[[65967.0,0.07579638],[65968.0,0.0757954],[65969.0,0.02477419],[65970.0,0.32824893],[65994.0,1.51530479]]]
["bitfinex","BTCUSD",1772237083684,[[65959.0,0.07580374],[65957.0,0.07580604],[65955.0,0.47262945],[65953.0,0.02402647],[65951.0,0.30325344]],[[65966.0,0.07579689],[65967.0,0.07579638],[65969.0,0.02477419],[65970.0,0.32824893],[65981.0,0.2271463]]]
["bitfinex","BTCUSD",1772237083859,[[65959.0,0.07580374],[65957.0,0.07580604],[65955.0,0.47262945],[65953.0,0.02402647],[65951.0,0.30325344]],[[65966.0,0.07579689],[65967.0,0.07579638],[65969.0,0.02477419],[65970.0,0.32824893],[65981.0,0.2261463]]]
["bitfinex","BTCUSD",1772237085888,[[65957.0,0.07580604],[65955.0,0.47262945],[65951.0,0.30325344]],[[65966.0,0.07579689],[65967.0,0.07579638],[65969.0,0.02477419],[65970.0,0.32824893],[65981.0,0.2261463]]]
["bitfinex","BTCUSD",1772237085889,[[65957.0,0.07580604],[65955.0,0.30323601],[65951.0,0.30325344],[65940.0,0.68198517],[65917.0,0.18224552]],[[65966.0,0.07579689],[65967.0,0.07579638],[65970.0,0.32824893],[65981.0,0.2261463],[65996.0,0.11268356]]]
["bitfinex","BTCUSD",1772237086086,[[65951.0,0.30325344],[65940.0,0.68198517],[65917.0,0.18224552]],[[65966.0,0.07579689],[65967.0,0.07579638],[65970.0,0.32824893],[65981.0,0.2261463],[65996.0,0.11268356]]]
["bitfinex","BTCUSD",1772237086087,[[65954.0,0.07580971],[65951.0,0.30325344],[65947.0,0.30327097],[65946.0,0.19341991],[65943.0,0.2368]],[[65964.0,0.02477419],[65967.0,0.02507943],[65968.0,0.17102615],[65970.0,0.3031727],[65981.0,0.2261463]]]
["bitfinex","BTCUSD",1772237086287,[[65956.0,0.07580808],[65954.0,0.07580971],[65951.0,0.30325344],[65947.0,0.30327097],[65946.0,0.19341991]],[[65963.0,0.02477419],[65964.0,0.10087937],[65965.0,0.07579812],[65968.0,0.17102615],[65970.0,0.3031727]]]
["bitfinex","BTCUSD",1772237086469,[[65956.0,0.07580808],[65954.0,0.07580971],[65951.0,0.30325344],[65947.0,0.30327097],[65946.0,0.19341991]],[[65963.0,0.10057441],[65964.0,0.02507943],[65965.0,0.07579812],[65968.0,0.17102615],[65970.0,0.3031727]]]
["bitfinex","BTCUSD",1772237086681,[[65946.0,0.19341991]],[[65963.0,0.10057441],[65964.0,0.02507943],[65965.0,0.07579812],[65968.0,0.17102615],[65970.0,0.3031727]]]
["bitfinex","BTCUSD",1772237086682,[[65955.0,0.0758084],[65950.0,0.30365836],[65949.0,0.19341991],[65916.0,0.37558179],[65913.0,0.04555528]],[[65963.0,0.02477419],[65966.0,0.02507943],[65968.0,0.17102615],[65996.0,0.03739092],[65998.0,0.07624066]]]
["bitfinex","BTCUSD",1772237086887,[[65956.0,0.07580734],[65955.0,0.07580734],[65952.0,0.3034479],[65950.0,0.0004],[65949.0,0.19341991]],[[65963.0,0.02477419],[65966.0,0.02507943],[65968.0,0.17102615],[65996.0,0.03739092],[65998.0,0.07624066]]]
["bitfinex","BTCUSD",1772237086888,[[65956.0,0.07580734],[65955.0,0.07580734],[65952.0,0.3034479],[65950.0,0.0004],[65949.0,0.19341991]],[[65963.0,0.02477419],[65964.0,0.07580092],[65966.0,0.02507943],[65967.0,0.30318404],[65968.0,0.17102615]]]
["bitfinex","BTCUSD",1772237087087,[[65956.0,0.07580734],[65955.0,0.07580734],[65952.0,0.3034479],[65950.0,0.0004],[65949.0,0.19341991]],[[65963.0,0.10057491],[65964.0,0.07580092],[65966.0,0.02507943],[65967.0,0.30318404],[65968.0,0.17102615]]]
["bitfinex","BTCUSD",1772237088094,[[65952.0,0.3034479],[65950.0,0.0004],[65949.0,0.19341991]],[[65963.0,0.10057491],[65964.0,0.07580092],[65966.0,0.02507943],[65968.0,0.17102615]]]
["bitfinex","BTCUSD",1772237088095,[[65958.0,0.0002],[65957.0,0.07580622],[65953.0,0.30324361],[65952.0,0.0002],[65950.0,0.0004]],[[65963.0,0.02477419],[65964.0,0.07579916],[65966.0,0.02507943],[65968.0,0.47420458],[65994.0,1.59058168]]]
["bitfinex","BTCUSD",1772237088512,[[65958.0,0.0002],[65956.0,0.07580762],[65955.0,0.07580832],[65952.0,0.0002],[65951.0,0.0002]],[[65963.0,0.02477419],[65964.0,0.07579916],[65966.0,0.02507943],[65967.0,0.30318359],[65968.0,0.17102615]]]
["bitfinex","BTCUSD",1772237088726,[[65958.0,0.0002],[65956.0,0.07580762],[65955.0,0.07580832],[65952.0,0.0002],[65951.0,0.0002]],[[65963.0,0.10057464],[65964.0,0.07579916],[65966.0,0.02507943],[65967.0,0.30318359],[65968.0,0.17102615]]]
["bitfinex","BTCUSD",1772237089536,[[65958.0,0.0002],[65956.0,0.07580762],[65955.0,0.07580832],[65952.0,0.0002],[65951.0,0.0002]],[[65962.0,0.02477419],[65963.0,0.07580045],[65964.0,0.07579916],[65966.0,0.02507943],[65967.0,0.30318359]]]
["bitfinex","BTCUSD",1772237089744,[[65958.0,0.0002],[65952.0,0.0002],[65951.0,0.0002],[65944.0,0.50913336],[65934.0,0.22702952]],[[65962.0,0.02477419],[65966.0,0.02507943],[65969.0,0.22152],[65975.0,0.4547195],[65991.0,0.12057171]]]
["bitfinex","BTCUSD",1772237089898,[[65958.0,0.0002],[65953.0,0.07581129],[65952.0,0.0002],[65951.0,0.0002],[65949.0,0.49668292]],[[65961.0,0.07580236],[65962.0,0.10057648],[65965.0,0.30319507],[65966.0,0.02507943],[65969.0,0.22152]]]
["bitfinex","BTCUSD",1772237090509,[[65958.0,0.0002],[65952.0,0.07601177],[65951.0,0.0002],[65950.0,0.30365936],[65949.0,0.19341991]],[[65961.0,0.07580236],[65962.0,0.10057648],[65965.0,0.30319507],[65966.0,0.32826646],[65969.0,0.22152]]]
["bitfinex","BTCUSD",1772237091168,[[65958.0,0.00032948],[65952.0,0.07601177],[65951.0,0.0002],[65950.0,0.30365936],[65949.0,0.19341991]],[[65961.0,0.07580236],[65962.0,0.10057648],[65965.0,0.30319507],[65966.0,0.32826646],[65969.0,0.22152]]]
["bitfinex","BTCUSD",1772237091513,[[65959.0,0.16939344],[65958.0,0.00032948],[65952.0,0.0002],[65951.0,0.0002],[65950.0,0.02547943]],[[65980.0,0.02507943],[65993.0,0.60612491],[65995.0,0.12017171],[65997.0,0.0004],[66000.0,0.22771487]]]
["bitfinex","BTCUSD",1772237091712,[[65964.0,0.07579841],[65962.0,0.07580121],[65961.0,0.16939344],[65958.0,0.00032948],[65952.0,0.0002]],[[65970.0,0.02507943],[65972.0,0.07579045],[65973.0,0.07578969],[65979.0,0.02477419],[65980.0,0.22571487]]]
["bitfinex","BTCUSD",1772237091958,[[65964.0,0.07579841],[65963.0,0.07579804],[65962.0,0.02402647],[65961.0,0.16939344],[65960.0,0.3032134]],[[65972.0,0.07579045],[65973.0,0.07578969],[65974.0,0.02507943],[65976.0,0.30314092],[65979.0,0.02477419]]]
["bitfinex","BTCUSD",1772237093780,[[65965.0,0.07579772],[65963.0,0.07579804],[65962.0,0.02402647],[65961.0,0.47260216],[65798.0,1.0540062]],[[65972.0,0.07579045],[65974.0,0.02507943],[65975.0,0.07578737],[65976.0,0.30314092],[65979.0,0.02477419]]]
["bitfinex","BTCUSD",1772237093980,[[65965.0,0.07579772],[65963.0,0.07579804],[65962.0,0.02402647],[65961.0,0.47260216],[65899.0,0.001]],[[65972.0,0.07579045],[65974.0,0.02507943],[65975.0,0.07578737],[65976.0,0.30314092],[65979.0,0.02477419]]]
["bitfinex","BTCUSD",1772237094244,[[65965.0,0.07579772],[65963.0,0.07579804],[65962.0,0.02402647],[65961.0,0.47260216],[65914.0,0.37558179]],[[65972.0,0.07579045],[65974.0,0.10086744],[65976.0,0.30314092],[65979.0,0.02477419],[66008.0,0.01079405]]]
["bitfinex","BTCUSD",1772237095192,[[65972.0,0.07578934],[65967.0,0.19341991],[65960.0,0.32829266],[65958.0,0.23684948],[65950.0,0.0004]],[[65980.0,0.10086089],[65982.0,0.2216],[65983.0,0.02477419],[65987.0,0.17117615],[65988.0,0.30308932]]]
["bitfinex","BTCUSD",1772237095477,[[65967.0,0.19341991],[65960.0,0.32829266],[65958.0,0.23684948],[65950.0,0.0004]],[[65980.0,0.10086089],[65982.0,0.2216],[65983.0,0.02477419],[65987.0,0.17117615],[65988.0,0.30308932]]]
["bitfinex","BTCUSD",1772237095478,[[65974.0,0.16939344],[65970.0,0.02507943],[65960.0,0.22571487],[65958.0,0.23684948],[65953.0,0.60648459]],[[65987.0,0.00015],[65990.0,0.05217362],[65991.0,0.22208],[65995.0,0.17102615],[65998.0,0.0004]]]
["bitfinex","BTCUSD",1772237095670,[[65970.0,0.02507943],[65960.0,0.22571487],[65958.0,0.23684948],[65953.0,0.60648459]],[[65987.0,0.00015],[65990.0,0.05217362],[65991.0,0.22208],[65995.0,0.17102615],[65998.0,0.0004]]]
["bitfinex","BTCUSD",1772237095671,[[65981.0,0.07577869],[65977.0,0.02402647],[65976.0,0.16939344],[65970.0,0.02507943],[65965.0,0.3031727]],[[65987.0,0.00015],[65990.0,0.12794273],[65991.0,0.22208],[65995.0,0.17102615],[65996.0,0.30305248]]]
["bitfinex","BTCUSD",1772237095846,[[65977.0,0.02402647],[65970.0,0.02507943],[65965.0,0.3031727],[65958.0,0.23672],[65955.0,0.22702952]],[[65987.0,0.00015],[65990.0,0.10316854],[65991.0,0.29784999],[65995.0,0.17102615],[65996.0,0.30305248]]]
["bitfinex","BTCUSD",1772237096029,[[65980.0,0.07577985],[65979.0,0.02402647],[65978.0,0.16939344],[65970.0,0.02507943],[65965.0,0.3031727]],[[65987.0,0.00015],[65990.0,0.10316854],[65991.0,0.22208],[65994.0,0.02477419],[65995.0,0.17102615]]]
["bitfinex","BTCUSD",1772237096435,[[65980.0,0.07577985],[65979.0,0.09980618],[65978.0,0.16939344],[65977.0,0.30313275],[65970.0,0.02507943]],[[65987.0,0.00015],[65988.0,0.075772],[65989.0,0.07577208],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237096757,[[65980.0,0.07577985],[65979.0,0.09980618],[65978.0,0.16939344],[65977.0,0.30313275],[65970.0,0.02507943]],[[65987.0,0.00058143],[65988.0,0.075772],[65989.0,0.07577208],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237097135,[[65981.0,0.07577881],[65980.0,0.07577985],[65979.0,0.02402647],[65978.0,0.16939344],[65977.0,0.30313275]],[[65987.0,0.00058143],[65988.0,0.075772],[65989.0,0.07577208],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237099192,[[65980.0,0.07577985],[65979.0,0.02402647],[65978.0,0.24517526],[65977.0,0.30313275],[65958.0,0.22722952]],[[65987.0,0.00058143],[65988.0,0.075772],[65989.0,0.07577208],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237099433,[[65980.0,0.07577985],[65979.0,0.09980629],[65978.0,0.16939344],[65977.0,0.30313275],[65958.0,0.22722952]],[[65987.0,0.00058143],[65988.0,0.075772],[65989.0,0.07577208],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237099590,[[65981.0,0.07577869],[65980.0,0.07577985],[65979.0,0.02402647],[65978.0,0.16939344],[65977.0,0.30313275]],[[65987.0,0.00058143],[65988.0,0.075772],[65989.0,0.07577208],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237102466,[[65979.0,0.02402647],[65978.0,0.16939344],[65970.0,0.32824503],[65969.0,0.23648],[65961.0,0.22702952]],[[65987.0,0.00058143],[65990.0,0.02739943],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237102467,[[65979.0,0.02402647],[65978.0,0.16939344],[65970.0,0.32824503],[65969.0,0.23648],[65961.0,0.22702952]],[[65987.0,0.00058143],[65990.0,0.02739943],[65991.0,0.22208],[65993.0,0.30306466],[66012.0,0.34781171]]]
["bitfinex","BTCUSD",1772237102781,[[65979.0,0.02402647],[65974.0,0.16939344],[65970.0,0.32824503],[65969.0,0.23648],[65961.0,0.22702952]],[[65987.0,0.00098143],[65990.0,0.02739943],[65991.0,0.22208],[65993.0,0.30306466],[66012.0,0.22764]]]
["bitfinex","BTCUSD",1772237103129,[[65979.0,0.02402647],[65974.0,0.16939344],[65970.0,0.32824503],[65969.0,0.23648],[65961.0,0.22702952]],[[65987.0,0.00098143],[65990.0,0.02739943],[65991.0,0.22208],[65993.0,0.30306466],[65994.0,0.02517419]]]
["bitfinex","BTCUSD",1772237103635,[[65979.0,0.09980717],[65977.0,0.07578299],[65976.0,0.30313854],[65974.0,0.16939344],[65970.0,0.32824503]],[[65987.0,0.076754],[65988.0,0.07577346],[65990.0,0.02739943],[65991.0,0.52515413],[65993.0,0.30306466]]]
["bitfinex","BTCUSD",1772237103837,[[65979.0,0.02402647],[65978.0,0.07578079],[65974.0,0.16939344],[65970.0,0.32824503],[64583.0,0.75286158]],[[65986.0,0.07577391],[65987.0,0.00098143],[65990.0,0.02739943],[65991.0,0.22208],[65993.0,0.30306466]]]
["bitfinex","BTCUSD",1772237104041,[[65970.0,0.32824503],[64583.0,0.75286158]],[[65986.0,0.07577391],[65987.0,0.00098143],[65990.0,0.02739943],[65991.0,0.22208],[65993.0,0.30306466]]]
["bitfinex","BTCUSD",1772237104042,[[65985.0,0.07577464],[65970.0,0.02507943],[65968.0,0.2364],[65962.0,0.45478662],[65960.0,0.45274439]],[[65987.0,0.00098143],[65990.0,0.00232],[65991.0,0.22208],[65993.0,0.07576667],[65994.0,0.0004]]]
["bitfinex","BTCUSD",1772237104243,[[65970.0,0.02507943],[65968.0,0.2364],[65962.0,0.45478662],[65960.0,0.45274439]],[[65987.0,0.00098143],[65990.0,0.00232],[65991.0,0.22208],[65993.0,0.07576667],[65994.0,0.0004]]]
["bitfinex","BTCUSD",1772237104244,[[65981.0,0.09980518],[65980.0,0.16939344],[65978.0,0.30312772],[65970.0,0.02507943],[65968.0,0.2364]],[[65987.0,0.00098143],[65989.0,0.07577093],[65990.0,0.00232],[65991.0,0.22208],[65993.0,0.30306406]]]
["bitfinex","BTCUSD",1772237104471,[[65981.0,0.09980518],[65978.0,0.30312772],[65970.0,0.02507943],[65968.0,0.2364]],[[65987.0,0.00098143],[65989.0,0.07577093],[65990.0,0.00232],[65991.0,0.22208],[65993.0,0.30306406]]]
["bitfinex","BTCUSD",1772237104472,[[65981.0,0.07577871],[65979.0,0.07578086],[65978.0,0.30312772],[65973.0,0.30315028],[65970.0,0.02507943]],[[65987.0,0.00098143],[65988.0,0.07577156],[65989.0,0.07577093],[65990.0,0.00232],[65991.0,0.24715943]]]
["bitfinex","BTCUSD",1772237104672,[[65981.0,0.07577871],[65979.0,0.07578086],[65978.0,0.30312772],[65977.0,0.02402647],[65976.0,0.16939344]],[[65987.0,0.00098143],[65988.0,0.07577156],[65989.0,0.07577093],[65990.0,0.00232],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237105068,[[65981.0,0.07577871],[65980.0,0.07577837],[65978.0,0.30312772],[65977.0,0.02402647],[65976.0,0.16939344]],[[65987.0,0.00098143],[65989.0,0.07577027],[65990.0,0.00232],[65991.0,0.29784897],[65992.0,0.3030684]]]
["bitfinex","BTCUSD",1772237105476,[[65982.0,0.07577784],[65981.0,0.07577871],[65978.0,0.30312772],[65977.0,0.02402647],[65970.0,0.26147943]],[[65987.0,0.00098143],[65989.0,0.07577027],[65990.0,0.00232],[65991.0,0.29784897],[65992.0,0.3030684]]]
["bitfinex","BTCUSD",1772237105477,[[65982.0,0.07577784],[65981.0,0.07577871],[65978.0,0.30312772],[65977.0,0.02402647],[65970.0,0.26147943]],[[65987.0,0.00098143],[65989.0,0.07577027],[65990.0,0.00232],[65991.0,0.3229284],[65992.0,0.3030684]]]
["bitfinex","BTCUSD",1772237105742,[[65979.0,0.07578089],[65977.0,0.02402647],[65974.0,0.16939344],[65970.0,0.02507943],[65969.0,0.30316894]],[[65987.0,0.0767547],[65990.0,0.02709419],[65991.0,0.24715943],[65992.0,0.3030684],[65994.0,0.0004]]]
["bitfinex","BTCUSD",1772237105946,[[65978.0,0.07578172],[65977.0,0.02402647],[65976.0,0.07578469],[65975.0,0.30314227],[65974.0,0.16939344]],[[65986.0,0.07577435],[65987.0,0.0767547],[65990.0,0.02709419],[65991.0,0.24715943],[65992.0,0.3030684]]]
["bitfinex","BTCUSD",1772237106138,[[65978.0,0.07578172],[65977.0,0.09980825],[65975.0,0.30314227],[65974.0,0.16939344],[65952.0,0.1601]],[[65986.0,0.07577435],[65987.0,0.0767547],[65990.0,0.02709419],[65991.0,0.24715943],[65992.0,0.3030684]]]
["bitfinex","BTCUSD",1772237106435,[[65978.0,0.07578172],[65977.0,0.09980825],[65975.0,0.30314227],[65974.0,0.16939344],[65952.0,0.1601]],[[65986.0,0.07577435],[65987.0,0.0767547],[65989.0,0.30308215],[65990.0,0.02709419],[65991.0,0.24715943]]]
["bitfinex","BTCUSD",1772237106814,[[65979.0,0.07578147],[65978.0,0.07578172],[65977.0,0.02402647],[65975.0,0.30314227],[65974.0,0.16939344]],[[65986.0,0.07577435],[65987.0,0.0767547],[65989.0,0.30308215],[65990.0,0.02709419],[65991.0,0.24715943]]]
["bitfinex","BTCUSD",1772237109851,[[65979.0,0.07578147],[65978.0,0.07578172],[65977.0,0.02402647],[65975.0,0.30314227],[65974.0,0.16939344]],[[65986.0,0.07617435],[65987.0,0.0767547],[65989.0,0.30308215],[65990.0,0.02709419],[65991.0,0.24715943]]]
["bitfinex","BTCUSD",1772237113330,[[65974.0,0.16939344],[65959.0,0.22702952],[65958.0,0.0002],[65952.0,0.0002],[65951.0,0.60670191]],[[65986.0,0.0004],[65987.0,0.00098143],[65990.0,0.02709419],[65991.0,0.24715943],[65999.0,0.45455662]]]
["bitfinex","BTCUSD",1772237113517,[[65971.0,0.02470016],[65970.0,0.23628],[65969.0,0.17225731],[65958.0,0.22722952],[65952.0,0.0002]],[[65983.0,0.07577794],[65986.0,0.02316648],[65987.0,0.00098143],[65990.0,0.00232],[65991.0,0.40809599]]]
["bitfinex","BTCUSD",1772237114133,[[65971.0,0.02470016],[65970.0,0.23628],[65969.0,0.17225731],[65959.0,0.22702952],[65958.0,0.0002]],[[65983.0,0.07577794],[65986.0,0.02316648],[65987.0,0.00098143],[65990.0,0.00232],[65991.0,0.40809599]]]
["bitfinex","BTCUSD",1772237114369,[[65975.0,0.07578554],[65971.0,0.32785907],[65970.0,0.23628],[65969.0,0.17225731],[65959.0,0.22702952]],[[65982.0,0.07577846],[65983.0,0.07577794],[65986.0,0.32626156],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237114536,[[65976.0,0.07578502],[65975.0,0.07578554],[65971.0,0.02470016],[65970.0,0.23628],[65969.0,0.17225731]],[[65983.0,0.07577794],[65986.0,0.32626156],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237114537,[[65976.0,0.07578502],[65975.0,0.07578554],[65971.0,0.02470016],[65970.0,0.23628],[65969.0,0.17225731]],[[65983.0,0.07577794],[65984.0,0.07577791],[65986.0,0.32626156],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237114885,[[65976.0,0.07578502],[65975.0,0.07578554],[65972.0,0.30315725],[65971.0,0.02470016],[65970.0,0.23628]],[[65982.0,0.07577826],[65983.0,0.07577794],[65986.0,0.32626156],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237115488,[[65976.0,0.07578502],[65975.0,0.07578554],[65972.0,0.30315725],[65971.0,0.02470016],[65970.0,0.23628]],[[65983.0,0.07577794],[65985.0,0.0757759],[65986.0,0.32626156],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237115887,[[65976.0,0.07578502],[65975.0,0.07578554],[65972.0,0.30315725],[65971.0,0.02470016],[65970.0,0.23628]],[[65983.0,0.07577794],[65985.0,0.0757759],[65986.0,0.35134099],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237116090,[[65977.0,0.07578364],[65976.0,0.07578502],[65973.0,0.30315308],[65971.0,0.02470016],[65967.0,0.2362]],[[65984.0,0.07577772],[65986.0,0.12402045],[65987.0,0.00098143],[65988.0,0.30308944],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237116291,[[65975.0,0.0757856],[65971.0,0.02470016],[65966.0,0.2362]],[[65984.0,0.07577772],[65986.0,0.12402045],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237116292,[[65975.0,0.0757856],[65971.0,0.02470016],[65966.0,0.2362],[65962.0,0.22702952],[65955.0,0.3014018]],[[65983.0,0.07577709],[65984.0,0.07577772],[65986.0,0.04824591],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237116497,[[65969.0,0.07579229],[65962.0,0.40845731],[65957.0,0.22702952],[65950.0,0.32688123],[65945.0,0.0003445]],[[65986.0,0.04824591],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237116498,[[65969.0,0.07579229],[65962.0,0.40845731],[65957.0,0.22702952],[65950.0,0.32688123],[65945.0,0.0003445]],[[65985.0,0.16093656],[65986.0,0.02547943],[65987.0,0.00098143],[65990.0,0.00232],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237116719,[[65950.0,0.32688123],[65945.0,0.0003445]],[[65986.0,0.02547943],[65987.0,0.00098143],[65990.0,0.00232],[65991.0,0.22208]]]
["bitfinex","BTCUSD",1772237116720,[[65955.0,0.22702952],[65952.0,0.17245731],[65951.0,0.0002],[65950.0,0.0004],[65947.0,0.3014018]],[[65979.0,0.16093656],[65980.0,0.2507943],[65986.0,0.0004],[65987.0,0.00098143],[65990.0,0.00232]]]
["bitfinex","BTCUSD",1772237116969,[[65954.0,0.07580997],[65952.0,0.0002],[65951.0,0.0002],[65950.0,0.0004],[65949.0,0.02470016]],[[65962.0,0.07580227],[65966.0,0.02276648],[65968.0,0.18601599],[65976.0,0.45471415],[65978.0,0.1744]]]
["bitfinex","BTCUSD",1772237117156,[[65954.0,0.07580997],[65952.0,0.0760117],[65951.0,0.30345395],[65950.0,0.0004],[65949.0,0.02470016]],[[65962.0,0.07580227],[65966.0,0.02276648],[65968.0,0.18601599],[65976.0,0.45471415],[65978.0,0.1744]]]
["bitfinex","BTCUSD",1772237117157,[[65954.0,0.07580997],[65952.0,0.0760117],[65951.0,0.30345395],[65950.0,0.0004],[65949.0,0.02470016]],[[65962.0,0.07580227],[65963.0,0.0758021],[65966.0,0.32595728],[65968.0,0.18601599],[65976.0,0.45471415]]]
["bitfinex","BTCUSD",1772237117334,[[65954.0,0.07580997],[65953.0,0.07580936],[65952.0,0.0002],[65951.0,0.30345395],[65950.0,0.0004]],[[65962.0,0.07580227],[65963.0,0.0758021],[65966.0,0.32595728],[65968.0,0.18601599],[65976.0,0.45471415]]]
["bitfinex","BTCUSD",1772237117533,[[65954.0,0.07580997],[65953.0,0.07580936],[65952.0,0.0002],[65951.0,0.30345395],[65950.0,0.0004]],[[65962.0,0.07580227],[65963.0,0.0758021],[65966.0,0.32595728],[65968.0,0.18601599],[65970.0,0.30318189]]]
["bitfinex","BTCUSD",1772237117732,[[65954.0,0.07580961],[65951.0,0.30345395],[65950.0,0.0004],[65944.0,0.20584725],[65938.0,0.68219981]],[[65962.0,0.07580227],[65963.0,0.0758021],[65966.0,0.32595728],[65968.0,0.18601599],[65970.0,0.30318189]]]
["bitfinex","BTCUSD",1772237118035,[[65954.0,0.00012948],[65952.0,0.07581188],[65951.0,0.07601323],[65950.0,0.0004],[65949.0,0.32796146]],[[65960.0,0.07580435],[65961.0,0.07580288],[65964.0,0.02507943],[65966.0,0.02276648],[65968.0,0.16093656]]]
["bitfinex","BTCUSD",1772237118235,[[65954.0,0.00012948],[65952.0,0.07581188],[65951.0,0.07601323],[65950.0,0.0004],[65949.0,0.32796146]],[[65961.0,0.07580288],[65964.0,0.02507943],[65966.0,0.02276648],[65968.0,0.16093656]]]
["bitfinex","BTCUSD",1772237118236,[[65954.0,0.00012948],[65952.0,0.07581188],[65951.0,0.0002],[65950.0,0.0004],[65949.0,0.32796146]],[[65961.0,0.07580288],[65964.0,0.02507943],[65966.0,0.02276648],[65968.0,0.16093656],[65996.0,0.13754103]]]
["bitfinex","BTCUSD",1772237118536,[[65954.0,0.00042778],[65953.0,0.07581064],[65952.0,0.07581188],[65951.0,0.0002],[65950.0,0.0004]],[[65961.0,0.07580288],[65964.0,0.02507943],[65966.0,0.02276648],[65968.0,0.16093656],[65996.0,0.13754103]]]
["bitfinex","BTCUSD",1772237118537,[[65954.0,0.00042778],[65953.0,0.07581064],[65952.0,0.07581188],[65951.0,0.0002],[65950.0,0.0004]],[[65961.0,0.07580288],[65962.0,0.0758033],[65964.0,0.32827688],[65966.0,0.02276648],[65968.0,0.16093656]]]
["bitfinex","BTCUSD",1772237118735,[[65954.0,0.00042778],[65951.0,0.0002],[65950.0,0.0004]],[[65968.0,0.16093656]]]
["bitfinex","BTCUSD",1772237118736,[[65958.0,0.0002],[65956.0,0.07580705],[65955.0,0.30323626],[65954.0,0.19738525],[65951.0,0.0002]],[[65967.0,0.07579554],[65970.0,0.35101512],[65974.0,0.30315195],[65975.0,0.16093656],[65987.0,0.60673024]]]
["bitfinex","BTCUSD",1772237118954,[[65958.0,0.07600569],[65957.0,0.0758051],[65955.0,0.30323626],[65954.0,0.19738525],[65951.0,0.0002]],[[65966.0,0.07579742],[65967.0,0.07579554],[65970.0,0.35101512],[65974.0,0.30315195],[65975.0,0.16093656]]]
["bitfinex","BTCUSD",1772237119157,[[65959.0,0.0758042],[65958.0,0.07600569],[65955.0,0.30323626],[65954.0,0.19738525],[65951.0,0.30345245]],[[65966.0,0.07579742],[65967.0,0.07579554],[65970.0,0.35101512],[65974.0,0.30315195],[65975.0,0.16093656]]]
["bitfinex","BTCUSD",1772237119357,[[65959.0,0.07588563],[65958.0,0.07600569],[65955.0,0.30345296],[65954.0,0.19708695],[65951.0,0.30345245]],[[65966.0,0.07579742],[65968.0,0.07579459],[65970.0,0.04784591],[65974.0,0.30315195],[65975.0,0.16093656]]]
["bitfinex","BTCUSD",1772237119584,[[65959.0,0.07588563],[65958.0,0.0002],[65956.0,0.07580704],[65955.0,0.30345296],[65954.0,0.19708695]],[[65966.0,0.07579742],[65968.0,0.07579459],[65970.0,0.35101481],[65974.0,0.30315195],[65975.0,0.16093656]]]
["bitfinex","BTCUSD",1772237119823,[[65959.0,8.16e-05],[65958.0,0.07600525],[65956.0,0.07580704],[65955.0,0.30345296],[65954.0,0.19708695]],[[65966.0,0.07579742],[65967.0,0.07579746],[65970.0,0.35101481],[65974.0,0.30315195],[65975.0,0.16093656]]]
["bitfinex","BTCUSD",1772237120025,[[65959.0,8.16e-05],[65958.0,0.07600525],[65956.0,0.07580704],[65955.0,0.30345296],[65954.0,0.19708695]],[[65965.0,0.07579792],[65966.0,0.07579742],[65969.0,0.30317387],[65970.0,0.04784591],[65974.0,0.30315195]]]
["bitfinex","BTCUSD",1772237121000,[[65959.0,8.16e-05],[65958.0,0.07600525],[65956.0,0.07580704],[65955.0,0.30345296],[65954.0,0.19708695]],[[65965.0,0.07579792],[65966.0,0.07579742],[65969.0,0.30317387],[65970.0,0.24715943],[65974.0,0.30315195]]]
["bitfinex","BTCUSD",1772237121201,[[65959.0,8.16e-05],[65958.0,0.07600525],[65956.0,0.07580704],[65955.0,0.30345296],[65954.0,0.19708695]],[[65965.0,0.07579792],[65966.0,0.07579742],[65969.0,0.30317387],[65970.0,0.26392542],[65974.0,0.30315195]]]
["bitfinex","BTCUSD",1772237121406,[[65959.0,8.16e-05],[65958.0,0.07600525],[65956.0,0.07580704],[65955.0,0.30345296],[65954.0,0.19708695]],[[65965.0,0.07579792],[65966.0,0.07579742],[65969.0,0.30317387],[65970.0,0.26392542],[65971.0,0.02276648]]]
["bitfinex","BTCUSD",1772237121917,[[65959.0,8.16e-05],[65958.0,0.07600525],[65957.0,0.0758051],[65955.0,0.30345296],[65954.0,0.19708695]],[[65966.0,0.07579742],[65967.0,0.07579752],[65969.0,0.30317387],[65970.0,0.26392542],[65971.0,0.02276648]]]
["bitfinex","BTCUSD",1772237122303,[[65959.0,8.16e-05],[65958.0,0.07600525],[65957.0,0.0758051],[65955.0,0.30345296],[65954.0,0.19708695]],[[65965.0,0.0757978],[65967.0,0.07579752],[65969.0,0.30317387],[65970.0,0.26392542],[65971.0,0.02276648]]]
["bitfinex","BTCUSD",1772237123150,[[65959.0,8.16e-05],[65958.0,0.07600525],[65955.0,0.30345296],[65954.0,0.19708695]],[[65971.0,0.02276648]]]
["bitfinex","BTCUSD",1772237123151,[[65969.0,0.07579317],[65964.0,0.17225731],[65959.0,8.16e-05],[65958.0,0.0002],[65955.0,0.0002167]],[[65980.0,0.0646119],[65985.0,0.46403978],[65987.0,0.00055],[65990.0,0.00232],[65993.0,0.60653212]]]
["bitfinex","BTCUSD",1772237123364,[[65971.0,0.17225731],[65970.0,0.02470016],[65959.0,8.16e-05],[65958.0,0.0002],[65955.0,0.0002167]],[[65987.0,0.00055],[65990.0,0.00232],[65993.0,0.60653212]]]
["bitfinex","BTCUSD",1772237123365,[[65971.0,0.17225731],[65970.0,0.02470016],[65967.0,8.16e-05],[65960.0,0.04184542],[65959.0,0.23612]],[[65983.0,0.29793736],[65986.0,0.02316648],[65987.0,0.00055],[65990.0,0.20510198],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237123579,[[65971.0,0.19695747],[65967.0,8.16e-05],[65959.0,0.23612],[65956.0,0.63607787],[65954.0,0.00012948]],[[65983.0,0.29793736],[65986.0,0.02316648],[65987.0,0.00055],[65990.0,0.20510198],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237123580,[[65971.0,0.19695747],[65967.0,8.16e-05],[65959.0,0.23612],[65956.0,0.63607787],[65954.0,0.00012948]],[[65983.0,0.22216],[65986.0,0.02316648],[65987.0,0.00055],[65990.0,0.20510198],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237123955,[[65974.0,0.07578681],[65971.0,0.50012039],[65967.0,8.16e-05],[65959.0,0.23612],[65956.0,0.63607787]],[[65982.0,0.07577918],[65983.0,0.29793745],[65985.0,0.30310145],[65986.0,0.02316648],[65987.0,0.00055]]]
["bitfinex","BTCUSD",1772237124182,[[65974.0,0.07578681],[65973.0,0.07578658],[65971.0,0.50012039],[65968.0,0.3031681],[65967.0,8.16e-05]],[[65981.0,0.0757797],[65982.0,0.07577918],[65983.0,0.22216],[65985.0,0.30310145],[65986.0,0.02316648]]]
["bitfinex","BTCUSD",1772237125136,[[65974.0,0.07578681],[65973.0,0.07578658],[65971.0,0.19695747],[65969.0,0.303169],[65968.0,0.3031681]],[[65981.0,0.07621113],[65982.0,0.07577918],[65983.0,0.22216],[65985.0,0.30310145],[65986.0,0.02316648]]]
["bitfinex","BTCUSD",1772237126709,[[65974.0,0.07578681],[65971.0,0.27274725],[65969.0,0.303169],[65968.0,0.3031681],[64200.0,0.0805]],[[65981.0,0.07621113],[65982.0,0.07577918],[65983.0,0.22216],[65985.0,0.30310145],[65986.0,0.02316648]]]
["bitfinex","BTCUSD",1772237127138,[[65974.0,0.07578681],[65971.0,0.27274725],[65969.0,0.303169],[65968.0,0.3031681],[65950.0,0.87579094]],[[65981.0,0.07621113],[65982.0,0.07577918],[65983.0,0.22216],[65985.0,0.30310145],[65986.0,0.02316648]]]
["bitfinex","BTCUSD",1772237127340,[[65974.0,0.07578681],[65972.0,0.07578947],[65971.0,0.19695747],[65970.0,0.30316626],[65968.0,0.3031681]],[[65981.0,0.07621113],[65982.0,0.07577918],[65983.0,0.22216],[65985.0,0.30310145],[65986.0,0.02316648]]]
["bitfinex","BTCUSD",1772237127516,[[65974.0,0.07578681],[65973.0,0.07578652],[65971.0,0.19695747],[65970.0,0.30316626],[65968.0,0.3031681]],[[65981.0,0.07621113],[65983.0,0.22216],[65984.0,0.07577705],[65985.0,0.30310145],[65986.0,0.02316648]]]
["bitfinex","BTCUSD",1772237128514,[[65974.0,0.07578681],[65973.0,0.07578652],[65971.0,0.19695747],[65970.0,0.30316626],[65968.0,0.3031681]],[[65981.0,0.07621113],[65983.0,0.29793742],[65985.0,0.30310145],[65986.0,0.02316648],[67581.0,0.02532468]]]
["bitfinex","BTCUSD",1772237128736,[[65971.0,0.27274739],[65968.0,0.30317356],[65965.0,0.30319093],[65748.0,0.02376234],[64210.0,4.135e-05]],[[65980.0,0.07578153],[65981.0,0.00043143],[65983.0,0.22216],[65986.0,0.02316648],[65987.0,0.30364005]]]
["bitfinex","BTCUSD",1772237128916,[[65972.0,0.07578946],[65971.0,0.02470016],[65968.0,0.30317356],[65966.0,0.17225731],[65965.0,0.30319093]],[[65980.0,0.07578153],[65981.0,0.00043143],[65983.0,0.22216],[65986.0,0.02316648],[65987.0,0.30364005]]]
["bitfinex","BTCUSD",1772237128917,[[65972.0,0.07578946],[65971.0,0.02470016],[65968.0,0.30317356],[65966.0,0.17225731],[65965.0,0.30319093]],[[65979.0,0.07578242],[65980.0,0.07578153],[65981.0,0.00043143],[65982.0,0.30311437],[65983.0,0.22216]]]
["bitfinex","BTCUSD",1772237129706,[[65972.0,0.07578946],[65971.0,0.02470016],[65970.0,0.07579163],[65968.0,0.30317356],[65966.0,0.17225731]],[[65979.0,0.07578242],[65980.0,0.07578153],[65981.0,0.00043143],[65982.0,0.30311437],[65983.0,0.22216]]]
["bitfinex","BTCUSD",1772237130027,[[65972.0,0.07578946],[65971.0,0.02470016],[65969.0,0.30317136],[65966.0,0.17225731],[65688.0,2.20453]],[[65980.0,0.07578153],[65981.0,0.00043143],[65982.0,0.07577919],[65983.0,0.22216],[66208.0,80.0]]]
["bitfinex","BTCUSD",1772237130177,[[65974.0,0.0757871],[65971.0,0.02470016],[65875.0,0.75177083],[65854.0,0.901645],[65688.0,2.20453]],[[65981.0,0.07621089],[65982.0,0.11762461],[65983.0,0.22216],[65990.0,0.00232],[66208.0,80.0]]]
["bitfinex","BTCUSD",1772237130388,[[65974.0,0.0757871],[65971.0,0.02470016],[65969.0,0.17225731],[65959.0,0.41757677],[65958.0,0.0002]],[[65981.0,0.00043143],[65982.0,0.11762461],[65983.0,0.22216],[65984.0,0.075777],[65985.0,0.30310317]]]
["bitfinex","BTCUSD",1772237130590,[[65975.0,0.07578564],[65974.0,0.0757871],[65971.0,0.02470016],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.11762461],[65983.0,0.22216],[65984.0,0.075777],[65985.0,0.30310317]]]
["bitfinex","BTCUSD",1772237130798,[[65975.0,0.07578564],[65974.0,0.0757871],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.04184542],[65984.0,0.075777],[65991.0,0.22288],[66038.0,0.18171392]]]
["bitfinex","BTCUSD",1772237131224,[[65975.0,0.07578564],[65974.0,0.0757871],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.04184542],[65984.0,0.075777],[65991.0,0.22288],[66026.0,0.30319972]]]
["bitfinex","BTCUSD",1772237131424,[[65974.0,0.0757871],[65972.0,0.07578868],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.1176247],[65991.0,0.22288],[66026.0,0.30319972],[66040.0,1.0474155]]]
["bitfinex","BTCUSD",1772237131628,[[65974.0,0.0757871],[65973.0,0.07578644],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.1176247],[65983.0,0.07577905],[65991.0,0.22288],[66013.0,0.01054036]]]
["bitfinex","BTCUSD",1772237131963,[[65974.0,0.0757871],[65973.0,0.07578644],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.1176247],[65983.0,0.07577905],[65985.0,0.3030999],[65991.0,0.22288]]]
["bitfinex","BTCUSD",1772237132280,[[65974.0,0.0757871],[65973.0,0.07578644],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.07621098],[65982.0,0.1176247],[65985.0,0.3030999],[65991.0,0.22288],[66005.0,0.15800856]]]
["bitfinex","BTCUSD",1772237132829,[[65975.0,0.07578602],[65974.0,0.0757871],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.1176247],[65984.0,0.07577706],[65985.0,0.3030999],[65991.0,0.22288]]]
["bitfinex","BTCUSD",1772237133037,[[65975.0,0.07578602],[65974.0,0.0757871],[65971.0,0.327862],[65969.0,0.17225731],[65959.0,0.41757677]],[[65981.0,0.00043143],[65982.0,0.1176247],[65983.0,0.07577909],[65985.0,0.3030999],[65991.0,0.22288]]]
["bitfinex","BTCUSD",1772237133239,[[65975.0,0.07578602],[65974.0,0.0757871],[65971.0,0.327862],[65969.0,0.17225731],[65962.0,0.18125677]],[[65981.0,0.00043143],[65982.0,0.07577928],[65983.0,0.07577909],[65985.0,0.3030999],[65990.0,0.34724173]]]
["bitfinex","BTCUSD",1772237133547,[[65974.0,0.0757871],[65972.0,0.07578911],[65971.0,0.327862],[65969.0,0.17225731],[65962.0,0.18125677]],[[65981.0,0.07621129],[65982.0,0.07577928],[65985.0,0.3030999],[65990.0,0.34724173],[66010.0,1.51493817]]]
["bitfinex","BTCUSD",1772237133757,[[65974.0,0.0757871],[65972.0,0.07578911],[65971.0,0.327862],[65969.0,0.17225731],[65962.0,0.18125677]],[[65981.0,0.07661129],[65982.0,0.07577928],[65985.0,0.3030999],[65990.0,0.34724173],[66010.0,1.74233796]]]
["bitfinex","BTCUSD",1772237133967,[[65974.0,0.0757871],[65972.0,0.07578911],[65971.0,0.327862],[65969.0,0.17225731],[65962.0,0.18125677]],[[65981.0,0.07661129],[65982.0,0.07577928],[65985.0,0.3030999],[65988.0,0.16133656],[65990.0,0.34724173]]]
["bitfinex","BTCUSD",1772237134167,[[65972.0,0.07578911],[65971.0,0.02470016],[65970.0,0.07579114],[65969.0,0.47542716],[65962.0,0.18125677]],[[65980.0,0.07578138],[65981.0,0.00083143],[65988.0,0.46442651],[65990.0,0.04416542],[66018.0,0.30319972]]]
["bitfinex","BTCUSD",1772237134355,[[65972.0,0.07578911],[65971.0,0.02470016],[65970.0,0.07579114],[65969.0,0.47542716],[65962.0,0.18125677]],[[65979.0,0.07578228],[65980.0,0.07578138],[65981.0,0.00083143],[65988.0,0.46442651],[65990.0,0.04416542]]]
["bitfinex","BTCUSD",1772237135186,[[65971.0,0.10049029],[65970.0,0.07579114],[65969.0,0.17225731],[65967.0,0.30326012],[65963.0,0.18125677]],[[65979.0,0.07578228],[65980.0,0.07578138],[65981.0,0.00083143],[65982.0,0.3031139],[65988.0,0.46442651]]]
["bitfinex","BTCUSD",1772237135395,[[65972.0,0.07578912],[65971.0,0.10049029],[65969.0,0.17225731],[65967.0,8.16e-05],[65962.0,0.18125677]],[[65979.0,0.07578228],[65980.0,0.07578138],[65981.0,0.00083143],[65982.0,0.3031139],[65988.0,0.46442651]]]
["bitfinex","BTCUSD",1772237135549,[[65972.0,0.07578912],[65971.0,0.10049029],[65969.0,0.17225731],[65968.0,0.30317651],[65967.0,8.16e-05]],[[65979.0,0.07578228],[65980.0,0.07578138],[65981.0,0.00083143],[65982.0,0.3031139],[65988.0,0.46442651]]]
["bitfinex","BTCUSD",1772237136291,[[65969.0,0.17225731],[65967.0,8.16e-05],[65961.0,0.30320502],[65925.0,0.07567119],[64210.0,4.135e-05]],[[65981.0,0.00083143],[65988.0,0.46442651],[66026.0,0.37653476],[66027.0,0.18174544],[67606.0,0.02629234]]]
["bitfinex","BTCUSD",1772237136493,[[65967.0,8.16e-05],[65962.0,0.17225731],[65961.0,0.20595693],[65958.0,0.0002],[65956.0,0.22702952]],[[65976.0,0.07578528],[65980.0,0.02276648],[65981.0,0.00083143],[65982.0,0.04184542],[65984.0,0.16093656]]]
["bitfinex","BTCUSD",1772237136636,[[65969.0,0.07579241],[65967.0,8.16e-05],[65962.0,0.17225731],[65961.0,0.02470016],[65960.0,0.18125677]],[[65976.0,0.07578528],[65977.0,0.07578584],[65980.0,0.02276648],[65981.0,0.00083143],[65982.0,0.04184542]]]
["bitfinex","BTCUSD",1772237136842,[[65968.0,0.0757933],[65967.0,8.16e-05],[65966.0,0.07579564],[65965.0,0.30319036],[65962.0,0.17225731]],[[65975.0,0.07578648],[65976.0,0.07578528],[65979.0,0.30312795],[65980.0,0.02276648],[65981.0,0.00083143]]]
["bitfinex","BTCUSD",1772237137061,[[65968.0,0.0757933],[65967.0,0.07587511],[65965.0,0.30319036],[65962.0,0.47545767]],[[65975.0,0.07578648],[65976.0,0.07578528],[65979.0,0.30312795],[65980.0,0.02276648],[65981.0,0.00083143]]]
["bitfinex","BTCUSD",1772237137062,[[65968.0,0.0757933],[65967.0,0.07587511],[65965.0,0.30319036],[65962.0,0.47545767],[65955.0,0.22724622]],[[65975.0,0.07578648],[65976.0,0.07578528],[65979.0,0.30312795],[65980.0,0.02276648],[65981.0,0.00083143]]]
["bitfinex","BTCUSD",1772237137395,[[65969.0,0.07579305],[65968.0,0.0757933],[65967.0,8.16e-05],[65965.0,0.30319036],[65962.0,0.47545767]],[[65976.0,0.07578528],[65978.0,0.07578391],[65979.0,0.30312795],[65980.0,0.02276648],[65981.0,0.00083143]]]
["bitfinex","BTCUSD",1772237137596,[[65967.0,0.07587697],[65966.0,0.07579606],[65963.0,0.30319628],[65962.0,0.17225731],[65959.0,0.53953809]],[[65975.0,0.0757863],[65978.0,0.3031324],[65980.0,0.02276648],[65981.0,0.00083143],[66041.0,0.001]]]
["bitfinex","BTCUSD",1772237137828,[[65967.0,8.16e-05],[65966.0,0.07579606],[65962.0,0.17225731],[65961.0,0.44211693],[65959.0,0.30341809]],[[65974.0,0.07578806],[65976.0,0.0757861],[65977.0,0.02276648],[65981.0,0.00083143],[66033.0,4.32363146]]]
["bitfinex","BTCUSD",1772237138004,[[65967.0,0.07587685],[65966.0,0.07579606],[65963.0,0.30319964],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.07578806],[65975.0,0.07578804],[65977.0,0.32590282],[65981.0,0.00083143],[66033.0,4.32363146]]]
["bitfinex","BTCUSD",1772237138005,[[65967.0,0.07587685],[65966.0,0.07579606],[65963.0,0.30319964],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.07578806],[65975.0,0.07578804],[65977.0,0.32590282],[65981.0,0.00083143],[66032.0,0.37653476]]]
["bitfinex","BTCUSD",1772237138206,[[65967.0,0.07587685],[65966.0,0.07579606],[65963.0,0.30319964],[65962.0,0.17225731],[65961.0,0.44211693]],[[65974.0,0.07578806],[65975.0,0.07578804],[65977.0,0.32590282],[65981.0,0.00083143],[66022.0,0.30319972]]]
["bitfinex","BTCUSD",1772237138813,[[65967.0,8.16e-05],[65965.0,0.07579718],[65962.0,0.17225731],[65961.0,0.26086016],[65959.0,0.48467486]],[[65973.0,0.0757886],[65974.0,0.02276648],[65975.0,0.07578732],[65976.0,0.3031409],[65980.0,0.16093656]]]
["bitfinex","BTCUSD",1772237138993,[[65967.0,8.16e-05],[65966.0,0.07579583],[65965.0,0.07579718],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.02276648],[65975.0,0.07578732],[65980.0,0.16093656],[66030.0,0.37653476],[66244.0,80.0]]]
["bitfinex","BTCUSD",1772237139193,[[65967.0,8.16e-05],[65966.0,0.07579583],[65965.0,0.07579718],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.02276648],[65975.0,0.07578732],[65980.0,0.16093656],[66010.0,1.74233796],[66030.0,0.37653476]]]
["bitfinex","BTCUSD",1772237139194,[[65967.0,8.16e-05],[65966.0,0.07579583],[65965.0,0.07579718],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.02276648],[65975.0,0.07578732],[65980.0,0.16093656],[66010.0,1.74233796],[66011.0,0.2195839]]]
["bitfinex","BTCUSD",1772237139580,[[65968.0,0.07579432],[65967.0,0.075877],[65964.0,0.30319169],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.02276648],[65975.0,0.07578732],[65977.0,0.07578513],[65979.0,0.30313047],[65980.0,0.16093656]]]
["bitfinex","BTCUSD",1772237140025,[[65968.0,0.07579432],[65967.0,0.075877],[65964.0,0.30319169],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.02276648],[65975.0,0.07578732],[65976.0,0.07578696],[65979.0,0.30313047],[65980.0,0.16093656]]]
["bitfinex","BTCUSD",1772237141559,[[65967.0,0.075877],[65965.0,0.0757969],[65964.0,0.30319169],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.09855438],[65975.0,0.07578732],[65978.0,0.30313207],[65980.0,0.16093656],[66001.0,0.03784082]]]
["bitfinex","BTCUSD",1772237141722,[[65967.0,0.075877],[65965.0,0.0757969],[65964.0,0.30319169],[65962.0,0.17225731],[65961.0,0.26086016]],[[65974.0,0.09895438],[65975.0,0.07578732],[65980.0,0.16093656],[66001.0,0.03784082],[66190.0,1.5120274]]]
["bitfinex","BTCUSD",1772237141922,[[65967.0,8.16e-05],[65965.0,0.0757969],[65963.0,0.07579894],[65962.0,0.47545961],[65961.0,0.26086016]],[[65972.0,0.07578994],[65973.0,0.07578906],[65974.0,0.02316648],[65980.0,0.16093656],[66001.0,0.03784082]]]
["bitfinex","BTCUSD",1772237142178,[[65967.0,8.16e-05],[65965.0,0.0757969],[65962.0,0.47545961],[65961.0,0.26086016]],[[65972.0,0.07578994],[65973.0,0.07578906],[65974.0,0.02316648],[65980.0,0.16093656],[66001.0,0.03784082]]]
["bitfinex","BTCUSD",1772237142179,[[65967.0,8.16e-05],[65965.0,0.0757969],[65964.0,0.07579682],[65962.0,0.47545961],[65961.0,0.26086016]],[[65972.0,0.10010435],[65973.0,0.07578906],[65974.0,0.0004],[65976.0,0.30314184],[65980.0,0.16093656]]]
["bitfinex","BTCUSD",1772237142488,[[65967.0,8.16e-05],[65966.0,0.07579651],[65965.0,0.0757969],[65963.0,0.30319918],[65962.0,0.17225731]],[[65972.0,0.02431441],[65973.0,0.07578906],[65974.0,0.0004],[65975.0,0.07578718],[65976.0,0.30314184]]]
["bitfinex","BTCUSD",1772237142664,[[65967.0,0.075877],[65966.0,0.07579651],[65963.0,0.30319918],[65962.0,0.17225731],[64178.0,0.75286158]],[[65972.0,0.02431441],[65974.0,0.07618794],[65975.0,0.07578718],[65978.0,0.30313547],[66000.0,0.49951112]]]
["bitfinex","BTCUSD",1772237142832,[[65967.0,0.075877],[65966.0,0.07579651],[65963.0,0.30319918],[65962.0,0.17225731],[64178.0,0.75286158]],[[65974.0,0.07618794],[65975.0,0.07578718],[66000.0,0.49951112],[66230.0,80.00192],[67631.0,0.02725999]]]
["bitfinex","BTCUSD",1772237143035,[[65967.0,0.075877],[65966.0,0.07579651],[65963.0,0.30319918],[65962.0,0.17225731],[64178.0,0.75286158]],[[65974.0,0.07618794],[65975.0,0.07578718],[65976.0,0.02431441],[65977.0,0.30313729],[66000.0,0.49951112]]]
["bitfinex","BTCUSD",1772237143236,[[65967.0,0.075877],[65966.0,0.07579651],[65963.0,0.30319918],[65962.0,0.17225731],[65960.0,0.18125677]],[[65974.0,0.07618794],[65975.0,0.07578718],[65976.0,0.02431441],[65977.0,0.30313729],[66000.0,0.49951112]]]
["bitfinex","BTCUSD",1772237143482,[[65964.0,0.07579798],[65962.0,0.17225731],[65961.0,0.56406609],[65960.0,0.18125677],[65926.0,0.45231292]],[[65972.0,0.07578978],[65974.0,0.0004],[65976.0,0.32745585],[65982.0,0.04184542],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237143787,[[65964.0,0.07579798],[65962.0,0.17225731],[65961.0,0.56406609],[65959.0,0.48467486],[65926.0,0.45231292]],[[65972.0,0.07578978],[65974.0,0.07618855],[65976.0,0.02431441],[65979.0,0.30312678],[65982.0,0.04184542]]]
["bitfinex","BTCUSD",1772237144145,[[65965.0,0.07579683],[65964.0,0.07579798],[65962.0,0.17225731],[65961.0,0.56406609],[65960.0,0.18125677]],[[65972.0,0.07578978],[65974.0,0.07618855],[65976.0,0.02431441],[65979.0,0.30312678],[65982.0,0.04184542]]]
["bitfinex","BTCUSD",1772237144669,[[65966.0,0.07579646],[65965.0,0.07579683],[65962.0,0.47546144],[65961.0,0.26086016],[65960.0,0.18125677]],[[65973.0,0.075789],[65974.0,0.07618855],[65976.0,0.32745559],[65979.0,0.30312678],[65982.0,0.04184542]]]
["bitfinex","BTCUSD",1772237145193,[[65965.0,0.07579683],[65962.0,0.47546144],[65961.0,0.26086016],[65960.0,0.18125677]],[[65973.0,0.075789],[65974.0,0.07618855],[65976.0,0.32745559],[65979.0,0.30312678],[65982.0,0.04184542]]]
["bitfinex","BTCUSD",1772237145194,[[65965.0,0.07579683],[65963.0,0.07579962],[65962.0,0.47546144],[65961.0,0.02470016],[65960.0,0.18125677]],[[65972.0,0.0757904],[65973.0,0.075789],[65974.0,0.0004],[65976.0,0.32745559],[65979.0,0.30312678]]]
["bitfinex","BTCUSD",1772237145349,[[65967.0,0.07579541],[65962.0,0.17225731],[65961.0,0.26126016],[65959.0,0.48467486],[65955.0,0.0002167]],[[65974.0,0.07618971],[65976.0,0.1001006],[65979.0,0.30312678],[65997.0,0.12151904],[66002.0,1.69666468]]]
["bitfinex","BTCUSD",1772237145734,[[65967.0,0.07579541],[65961.0,0.26126016],[65959.0,0.48467486],[65955.0,0.0002167]],[[65974.0,0.07618971],[65976.0,0.1001006],[65997.0,0.12151904],[66002.0,1.69666468]]]
["bitfinex","BTCUSD",1772237145735,[[65969.0,0.07579303],[65967.0,0.15763517],[65961.0,0.02470016],[65959.0,0.18145677],[65955.0,0.0002167]],[[65974.0,0.0004],[65976.0,0.1001006],[65978.0,0.0757838],[65982.0,0.34495876],[65986.0,0.16881838]]]
["bitfinex","BTCUSD",1772237145963,[[65969.0,0.07579303],[65967.0,0.15763517],[65962.0,0.23656],[65961.0,0.02470016],[65959.0,0.18145677]],[[65974.0,0.0004],[65976.0,0.1001006],[65978.0,0.0757838],[65982.0,0.34495876],[65986.0,0.16881838]]]
["bitfinex","BTCUSD",1772237146368,[[65969.0,0.07579303],[65967.0,0.15763517],[65962.0,0.23656],[65961.0,0.20595693],[65959.0,0.0002]],[[65974.0,0.0004],[65976.0,0.1001006],[65978.0,0.0757838],[65982.0,0.34495876],[65986.0,0.16881838]]]
["bitfinex","BTCUSD",1772237146772,[[65969.0,0.07579303],[65967.0,0.23342995],[65965.0,0.30318943],[65962.0,0.23656],[65961.0,0.20595693]],[[65974.0,0.0004],[65976.0,0.1001006],[65977.0,0.07578589],[65979.0,0.30312846],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237147352,[[65967.0,0.23342995],[65966.0,0.07579455],[65963.0,0.30319766],[65961.0,0.20595693],[65930.0,0.00192]],[[65974.0,0.07618762],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876],[66011.0,0.48498944]]]
["bitfinex","BTCUSD",1772237147531,[[65967.0,0.23342995],[65962.0,0.23656],[65961.0,0.20595693],[65931.0,0.2280567],[65930.0,0.00192]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237148301,[[65967.0,0.23342995],[65962.0,0.23656],[65961.0,0.20595693],[65941.0,0.37573179],[65940.0,0.37660878]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237148507,[[65968.0,0.07579363],[65967.0,0.23342995],[65964.0,0.30319349],[65962.0,0.23656],[65961.0,0.20595693]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237148899,[[65968.0,0.07579363],[65967.0,0.23342995],[65964.0,0.30319349],[65962.0,0.23656],[65961.0,0.5091618]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237149095,[[65968.0,0.07579363],[65967.0,0.23342995],[65964.0,0.30319349],[65962.0,0.41781677],[65961.0,0.32790503]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237149573,[[65968.0,0.07579363],[65967.0,0.23342995],[65965.0,0.0002],[65964.0,0.30319349],[65962.0,0.41781677]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237150104,[[65968.0,0.07579363],[65967.0,0.07579478],[65965.0,0.0002],[65964.0,0.30319349],[65962.0,0.39419517]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237150362,[[65967.0,0.07579478],[65965.0,0.0002],[65964.0,0.30319349],[65962.0,0.39419517],[65950.0,0.64876142]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.1001006],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237150649,[[65967.0,0.07579478],[65966.0,0.07579662],[65965.0,0.0002],[65964.0,0.30319349],[65962.0,0.39419517]],[[65974.0,0.07618748],[65975.0,0.07578658],[65976.0,0.02431441],[65978.0,0.30313317],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237151289,[[65967.0,0.07579478],[65966.0,0.07579662],[65965.0,0.0002],[65962.0,0.39419517],[65955.0,0.22724622]],[[65974.0,0.07618748],[65975.0,0.07578658],[65976.0,0.02431441],[65977.0,0.30313637],[65982.0,0.34495876]]]
["bitfinex","BTCUSD",1772237151805,[[65967.0,0.07579478],[65966.0,0.07579662],[65965.0,0.0002],[65963.0,0.30319947],[65962.0,0.39419517]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.02431441],[65977.0,0.07578511],[65979.0,0.30313028]]]
["bitfinex","BTCUSD",1772237152538,[[65966.0,0.07579662],[65965.0,0.0002],[65963.0,0.30319947],[65962.0,0.39419517]],[[65974.0,0.0004],[65975.0,0.07578658],[65976.0,0.02431441],[65977.0,0.07578511],[65979.0,0.30313028]]]
["bitfinex","BTCUSD",1772237152539,[[65969.0,0.07579315],[65968.0,0.07579357],[65965.0,0.0002],[65962.0,0.39419517],[65908.0,0.52791511]],[[65974.0,0.0004],[65976.0,0.10010004],[65977.0,0.07578511],[65979.0,0.30313028],[66066.0,0.60500851]]]
["bitfinex","BTCUSD",1772237152735,[[65969.0,0.07579315],[65968.0,0.07579357],[65965.0,0.0002],[65962.0,0.39419517],[65908.0,0.52791511]],[[65974.0,0.02471441],[65976.0,0.07578563],[65977.0,0.07578511],[65979.0,0.30313028],[66066.0,0.60500851]]]
["bitfinex","BTCUSD",1772237152937,[[65969.0,0.07579315],[65967.0,0.07579432],[65966.0,0.303186],[65965.0,0.0002],[65962.0,0.39419517]],[[65974.0,0.02471441],[65977.0,0.07578511],[66066.0,0.60500851],[66813.0,0.012572],[66820.0,0.05786057]]]
["bitfinex","BTCUSD",1772237153139,[[65969.0,0.07579315],[65967.0,0.07579432],[65966.0,0.303186],[65965.0,0.0002],[65962.0,0.39419517]],[[65974.0,0.02471441],[65977.0,0.07578511],[66066.0,0.60500851]]]
["bitfinex","BTCUSD",1772237153140,[[65969.0,0.07579315],[65967.0,0.07579432],[65966.0,0.303186],[65965.0,0.0002],[65962.0,0.39419517]],[[65974.0,0.0004],[65977.0,0.07578511],[65994.0,0.12130234],[65995.0,0.0004],[65999.0,0.18155364]]]
["bitfinex","BTCUSD",1772237153393,[[65969.0,0.07579315],[65967.0,0.07579432],[65966.0,0.303186],[65965.0,0.0002],[65962.0,0.39419517]],[[65974.0,0.0004],[65977.0,0.07578511],[65978.0,0.02431441],[65994.0,0.12130234],[65995.0,0.0004]]]
["bitfinex","BTCUSD",1772237153619,[[65969.0,0.07579315],[65968.0,0.07579228],[65966.0,0.303186],[65965.0,0.0002],[65962.0,0.39419517]],[[65974.0,0.0004],[65976.0,0.07578526],[65977.0,0.07578511],[65978.0,0.02431441],[65980.0,0.303123]]]
["bitfinex","BTCUSD",1772237154685,[[65972.0,0.07578871],[65968.0,0.30317631],[65966.0,0.46082117],[65965.0,0.0002],[65962.0,0.23656]],[[65974.0,0.0004],[65978.0,0.02431441],[65979.0,0.07578251],[65980.0,0.07578261],[65985.0,0.30309947]]]
["bitfinex","BTCUSD",1772237154913,[[65966.0,0.15763517],[65965.0,0.0002],[65963.0,0.30320018],[65962.0,0.23656],[65960.0,0.04184542]],[[65974.0,0.0004],[65976.0,0.0757856],[65978.0,0.02431441],[65985.0,0.30309947],[65993.0,0.45499605]]]
["bitfinex","BTCUSD",1772237155951,[[65960.0,0.04184542]],[[65974.0,0.0004],[65976.0,0.0757856],[65978.0,0.02431441],[65985.0,0.30309947],[65993.0,0.45499605]]]
["bitfinex","BTCUSD",1772237155952,[[65952.0,0.15763517],[65951.0,0.02376358],[65950.0,0.0004],[65944.0,0.0002],[65942.0,0.2368]],[[65969.0,0.02431441],[65970.0,0.04184542],[65972.0,0.16841838],[65974.0,0.16084],[65979.0,0.03747585]]]
["bitfinex","BTCUSD",1772237156125,[[65951.0,0.02376358],[65950.0,0.07621492],[65946.0,0.15763517],[65944.0,0.0002],[65942.0,0.2368]],[[65968.0,0.16841838],[65970.0,0.04184542],[65974.0,0.16084],[65979.0,0.03747585],[65985.0,0.454871]]]
["bitfinex","BTCUSD",1772237156306,[[65951.0,0.09957655],[65950.0,0.07621492],[65949.0,0.10072],[65946.0,0.15763517],[65944.0,0.0002]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65971.0,0.07579156],[65972.0,0.07579178]]]
["bitfinex","BTCUSD",1772237156506,[[65952.0,0.07581257],[65951.0,0.02376358],[65950.0,0.07621492],[65949.0,0.10072],[65947.0,0.30327383]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65972.0,0.07579178],[65974.0,0.23662824]]]
["bitfinex","BTCUSD",1772237156733,[[65954.0,0.07581041],[65953.0,0.07581078],[65951.0,0.02376358],[65950.0,0.0004],[65949.0,0.10072]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65972.0,0.07579178],[65974.0,0.23662824]]]
["bitfinex","BTCUSD",1772237157050,[[65955.0,0.0758085],[65954.0,0.07581041],[65951.0,0.3270181],[65950.0,0.0004],[65949.0,0.10072]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65974.0,0.23662824]]]
["bitfinex","BTCUSD",1772237157051,[[65955.0,0.0758085],[65954.0,0.07581041],[65951.0,0.3270181],[65950.0,0.0004],[65949.0,0.10072]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65973.0,0.0757896],[65974.0,0.16084]]]
["bitfinex","BTCUSD",1772237157258,[[65955.0,0.0758085],[65954.0,0.07581041],[65951.0,0.3270181],[65950.0,0.0004],[65948.0,0.2368]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65973.0,0.0757896],[65974.0,0.16084]]]
["bitfinex","BTCUSD",1772237157494,[[65955.0,0.0758085],[65954.0,0.07581041],[65951.0,0.3270181],[65950.0,0.0004],[65949.0,0.15763517]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65973.0,0.0757896],[65974.0,0.16084]]]
["bitfinex","BTCUSD",1772237157701,[[65958.0,0.0758056],[65951.0,0.3270181],[65950.0,0.0004],[65949.0,0.15763517],[65925.0,1.67695627]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65974.0,0.23662959],[65976.0,0.07578524]]]
["bitfinex","BTCUSD",1772237158244,[[65959.0,0.07580426],[65958.0,0.0758056],[65951.0,0.3270181],[65950.0,0.0004],[65949.0,0.15763517]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65974.0,0.16084],[65976.0,0.07578524]]]
["bitfinex","BTCUSD",1772237158557,[[65960.0,0.07580351],[65959.0,0.06063929],[65951.0,0.3270181],[65950.0,0.0004],[65949.0,0.15763517]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65974.0,0.16084],[65976.0,0.07578558]]]
["bitfinex","BTCUSD",1772237158757,[[65963.0,0.07579988],[65954.0,0.30323973],[65951.0,0.02376358],[65950.0,0.0004],[65949.0,0.15763517]],[[65967.0,0.02431441],[65968.0,0.16841838],[65970.0,0.04184542],[65974.0,0.16084],[65976.0,0.07578558]]]
["bitfinex","BTCUSD",1772237158961,[[65965.0,0.07579772],[65955.0,0.07580926],[65952.0,0.15763517],[65951.0,0.02376358],[65950.0,0.0004]],[[65967.0,0.02431441],[65970.0,0.04184542],[65973.0,0.16841838],[65974.0,0.16084],[65979.0,0.11325838]]]
["bitfinex","BTCUSD",1772237159162,[[65966.0,0.0453279],[65964.0,0.0757985],[65961.0,0.30320812],[65955.0,0.07580926],[65952.0,0.15763517]],[[65967.0,0.02431441],[65973.0,0.16841838],[65974.0,0.16084],[65975.0,0.04184542],[65978.0,0.07578327]]]
["bitfinex","BTCUSD",1772237159478,[[65965.0,0.07579777],[65964.0,0.0757985],[65961.0,0.30320812],[65955.0,0.07580926],[65952.0,0.15763517]],[[65967.0,0.02431441],[65973.0,0.16841838],[65974.0,0.16084],[65975.0,0.04184542],[65978.0,0.07578327]]]
["bitfinex","BTCUSD",1772237159871,[[65966.0,0.07579662],[65965.0,0.07579777],[65963.0,0.30319617],[65961.0,0.30320812],[65952.0,0.15763517]],[[65967.0,0.02431441],[65973.0,0.16841838],[65974.0,0.16084],[65975.0,0.04184542],[65977.0,0.07578399]]]
["bitfinex","BTCUSD",1772237160862,[[65960.0,0.15763517],[65946.0,0.21069119],[65944.0,1.51661707],[65943.0,0.0002167],[65939.0,0.18198398]],[[65978.0,0.02431441],[65980.0,0.2102638],[65981.0,0.00083143],[65989.0,0.30308111],[65993.0,0.30346469]]]
["bitfinex","BTCUSD",1772237161067,[[65975.0,0.07578517],[65961.0,0.02376358],[65950.0,0.04224542],[65946.0,0.21069119],[65944.0,1.51661707]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65985.0,0.07599163],[65989.0,0.30308111]]]
["bitfinex","BTCUSD",1772237161278,[[65975.0,0.07578593],[65962.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65985.0,0.07599163],[65989.0,0.30308111]]]
["bitfinex","BTCUSD",1772237161279,[[65975.0,0.07578593],[65962.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.03736132],[65985.0,0.07599243]]]
["bitfinex","BTCUSD",1772237161490,[[65962.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.03736132],[65985.0,0.07599243]]]
["bitfinex","BTCUSD",1772237161491,[[65974.0,0.07578711],[65962.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.03736132],[65984.0,0.0757764]]]
["bitfinex","BTCUSD",1772237161697,[[65962.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.03736132],[65984.0,0.0757764]]]
["bitfinex","BTCUSD",1772237161698,[[65962.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119],[65896.0,0.0012167]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.03736132],[65985.0,0.0002167]]]
["bitfinex","BTCUSD",1772237161897,[[65963.0,0.02376358],[65961.0,0.15763517],[65950.0,0.0004],[65946.0,0.21069119],[65896.0,0.0029167]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.03736132],[65985.0,0.07599222]]]
["bitfinex","BTCUSD",1772237162135,[[65975.0,1.93e-06],[65963.0,0.02376358],[65961.0,0.15763517],[65959.0,0.0002],[65950.0,0.0004]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.11313846],[65985.0,0.07599222]]]
["bitfinex","BTCUSD",1772237162337,[[65975.0,1.93e-06],[65973.0,0.07578818],[65970.0,0.30316392],[65966.0,0.30318607],[65963.0,0.02376358]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.11313846],[65984.0,0.0757779]]]
["bitfinex","BTCUSD",1772237162542,[[65975.0,1.93e-06],[65974.0,0.07578696],[65973.0,0.07578818],[65970.0,0.30316392],[65966.0,0.30318607]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65983.0,0.11313846],[65984.0,0.0757779]]]
["bitfinex","BTCUSD",1772237162952,[[65975.0,1.93e-06],[65973.0,0.07578828],[65971.0,0.0757899],[65970.0,0.30316392],[65966.0,0.30318607]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65982.0,0.07577839],[65983.0,0.03736132]]]
["bitfinex","BTCUSD",1772237163436,[[65975.0,1.93e-06],[65967.0,0.30318025],[64200.0,0.0805],[64193.0,0.0242803],[64190.0,0.05]],[[65978.0,0.02431441],[65980.0,0.04184542],[65981.0,0.16924981],[65985.0,0.07599335],[65986.0,0.0004]]]
["bitfinex","BTCUSD",1772237163663,[[65977.0,0.07578311],[65975.0,1.93e-06],[65969.0,0.02376358],[65967.0,0.30318025],[65966.0,0.15763517]],[[65981.0,0.00083143],[65985.0,0.04206212],[65986.0,0.02064916],[65987.0,0.16896838],[65988.0,0.03812635]]]
["bitfinex","BTCUSD",1772237163859,[[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.30314877],[65969.0,0.02376358],[65967.0,0.30318025]],[[65981.0,0.00083143],[65985.0,0.04206212],[65986.0,0.09642375],[65987.0,0.16896838],[65988.0,0.03812635]]]
["bitfinex","BTCUSD",1772237164056,[[65977.0,0.07578334],[65976.0,0.07578513],[65975.0,1.93e-06],[65969.0,0.02376358],[65967.0,0.30318025]],[[65981.0,0.00083143],[65985.0,0.11783695],[65986.0,0.02064916],[65987.0,0.16896838],[65988.0,0.03812635]]]
["bitfinex","BTCUSD",1772237164256,[[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.07578664],[65972.0,0.30315587],[65969.0,0.02376358]],[[65981.0,0.00083143],[65985.0,0.11783695],[65986.0,0.09642491],[65987.0,0.16896838],[65988.0,0.03812635]]]
["bitfinex","BTCUSD",1772237165188,[[65976.0,0.07578513],[65975.0,0.07578607],[65972.0,0.30315587],[65969.0,0.02376358],[64190.0,0.05]],[[65981.0,0.00083143],[65985.0,0.11783695],[65986.0,0.09642491],[65987.0,0.16896838],[65988.0,0.03812635]]]
["bitfinex","BTCUSD",1772237165337,[[65976.0,0.07578513],[65975.0,0.07578607],[65972.0,0.30315587],[65969.0,0.02376358],[65700.0,80.0013]],[[65981.0,0.00083143],[65985.0,0.11783695],[65986.0,0.09642491],[65987.0,0.16896838],[65988.0,0.03812635]]]
["bitfinex","BTCUSD",1772237165541,[[65976.0,0.07578513],[65975.0,0.07578607],[65972.0,0.30315587],[65969.0,0.02376358],[65700.0,0.0013]],[[65981.0,0.00083143],[65984.0,0.075776],[65985.0,0.04206212],[65986.0,0.09642491],[65987.0,0.16896838]]]
["bitfinex","BTCUSD",1772237165728,[[65976.0,0.07578513],[65975.0,0.07578607],[65972.0,0.30315587],[65969.0,0.02376358],[65936.0,0.30281204]],[[65981.0,0.00083143],[65984.0,0.075776],[65985.0,0.04206212],[65986.0,0.09642491],[65987.0,0.16896838]]]
["bitfinex","BTCUSD",1772237165924,[[65977.0,0.07578394],[65975.0,0.07578607],[65972.0,0.30315587],[65969.0,0.02376358],[65936.0,0.30281204]],[[65981.0,0.00083143],[65985.0,0.11783727],[65986.0,0.09642491],[65987.0,0.16896838],[65989.0,0.34050842]]]
["bitfinex","BTCUSD",1772237166144,[[65977.0,0.07578394],[65975.0,0.07578607],[65972.0,0.30315587],[65969.0,0.02376358],[65937.0,0.1138]],[[65981.0,0.00083143],[65985.0,0.11783727],[65986.0,0.09642491],[65987.0,0.16896838],[65989.0,0.34050842]]]
["bitfinex","BTCUSD",1772237166560,[[65977.0,0.07578394],[65975.0,0.07578607],[65973.0,0.30315177],[65969.0,0.02376358],[65937.0,0.41661204]],[[65981.0,0.00083143],[65985.0,0.11783727],[65986.0,0.09642491],[65987.0,0.16896838],[65989.0,0.34050842]]]
["bitfinex","BTCUSD",1772237167668,[[65977.0,0.07578394],[65976.0,0.07578322],[65975.0,1.93e-06],[65973.0,0.30315177],[65969.0,0.02376358]],[[65981.0,0.00083143],[65985.0,0.11783727],[65986.0,0.09642491],[65987.0,0.16896838],[65989.0,0.34050842]]]
["bitfinex","BTCUSD",1772237168262,[[65977.0,0.07578394],[65976.0,0.07578322],[65975.0,1.93e-06],[65973.0,0.30315177],[65969.0,0.02376358]],[[65981.0,0.00083143],[65984.0,0.07577611],[65985.0,0.11783727],[65986.0,0.02064916],[65987.0,0.16896838]]]
["bitfinex","BTCUSD",1772237168470,[[65976.0,0.07578322],[65975.0,1.93e-06],[65974.0,0.07578648],[65973.0,0.30315177],[65969.0,0.02376358]],[[65981.0,0.00083143],[65984.0,0.07577611],[65985.0,0.11783727],[65986.0,0.02064916],[65987.0,0.16896838]]]
["bitfinex","BTCUSD",1772237169323,[[65976.0,0.07578322],[65975.0,1.93e-06],[65974.0,0.07578648],[65973.0,0.30315177],[65969.0,0.02376358]],[[65981.0,0.00083143],[65984.0,0.07577611],[65985.0,0.11783727],[65986.0,0.02064916],[65987.0,0.47205889]]]
["bitfinex","BTCUSD",1772237169778,[[65976.0,0.07578322],[65975.0,0.07578636],[65973.0,0.30315177],[65969.0,0.02376358],[65860.0,0.75158753]],[[65981.0,0.00083143],[65984.0,0.07577611],[65985.0,0.11783727],[65986.0,0.02064916],[65987.0,0.47205889]]]
["bitfinex","BTCUSD",1772237170479,[[65976.0,0.07578322],[65975.0,0.07578636],[65973.0,0.30315177],[65969.0,0.02376358],[65879.0,0.60308389]],[[65981.0,0.00083143],[65984.0,0.07577611],[65985.0,0.11783727],[65986.0,0.02064916],[65987.0,0.47205889]]]
["bitfinex","BTCUSD",1772237170691,[[65976.0,0.07578322],[65975.0,0.07578636],[65973.0,0.30315177],[65969.0,0.02376358],[65879.0,0.60308389]],[[65981.0,0.00083143],[65983.0,0.07577723],[65984.0,0.07577611],[65985.0,0.04206212],[65986.0,0.02064916]]]
["bitfinex","BTCUSD",1772237170925,[[65976.0,0.07578322],[65975.0,0.07578636],[65971.0,0.3031596],[65969.0,0.02376358],[65940.0,0.67942082]],[[65981.0,0.00083143],[65983.0,0.07577723],[65984.0,0.07577611],[65985.0,0.04206212],[65986.0,0.02064916]]]
["bitfinex","BTCUSD",1772237171306,[[65976.0,0.07578322],[65975.0,0.07578636],[65972.0,0.30315833],[65969.0,0.02376358],[65940.0,0.67942082]],[[65981.0,0.00083143],[65983.0,0.07577723],[65984.0,0.07577611],[65985.0,0.04206212],[65986.0,0.02064916]]]
["bitfinex","BTCUSD",1772237172096,[[65976.0,0.07578322],[65975.0,0.07578636],[65972.0,0.30315833],[65969.0,0.02376358],[65943.0,0.30302874]],[[65981.0,0.00083143],[65983.0,0.07577723],[65984.0,0.07577611],[65985.0,0.04206212],[65986.0,0.02064916]]]
["bitfinex","BTCUSD",1772237173520,[[65976.0,0.07578322],[65975.0,0.07578636],[65972.0,0.30315833],[65970.0,0.23648],[65969.0,0.02376358]],[[65981.0,0.00083143],[65983.0,0.07577723],[65984.0,0.07577611],[65985.0,0.04206212],[65986.0,0.02064916]]]
["bitfinex","BTCUSD",1772237175716,[[65980.0,1e-08],[65975.0,1.93e-06],[65971.0,0.32694879],[65970.0,0.41142614],[65967.0,0.0002]],[[65981.0,0.00083143],[65985.0,0.04206212],[65986.0,0.02064916],[65987.0,0.00055],[65988.0,0.07617219]]]
["bitfinex","BTCUSD",1772237175925,[[65977.0,0.30313566],[65975.0,1.93e-06],[65973.0,0.02378958],[65970.0,0.41142614],[65967.0,0.0002]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.02064916],[65987.0,0.00055],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237176222,[[65980.0,0.07578053],[65978.0,0.07578283],[65977.0,0.30313566],[65975.0,1.93e-06],[65973.0,0.32693969]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.00055],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237176543,[[65980.0,0.07578053],[65977.0,0.30313566],[65975.0,1.93e-06],[65973.0,0.32693969],[65941.0,0.30296204]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.00055],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237176749,[[65980.0,0.07578053],[65977.0,0.30313566],[65975.0,1.93e-06],[65973.0,0.32693969],[65941.0,0.00015]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.00055],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237177123,[[65977.0,0.30313566],[65975.0,0.00020193],[65973.0,0.32693969],[65941.0,0.00015],[65940.0,0.37660878]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.00055],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237177396,[[65980.0,0.07578053],[65978.0,0.07578283],[65975.0,0.00020193],[65973.0,0.32693969],[65941.0,0.00015]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.07632281],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237177588,[[65979.0,0.07578111],[65978.0,0.07578283],[65976.0,0.30313942],[65975.0,0.00020193],[65973.0,0.32693969]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.07632281],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237178249,[[65979.0,0.07578111],[65978.0,0.07578283],[65976.0,0.30313942],[65975.0,0.00020193],[65973.0,0.32693969]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.07617368],[65987.0,0.00055],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237178446,[[65979.0,0.07578111],[65975.0,0.00020193],[65973.0,0.32693969]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.07617368],[65987.0,0.00055],[65988.0,0.07617135]]]
["bitfinex","BTCUSD",1772237178447,[[65979.0,0.07578111],[65975.0,0.00020193],[65973.0,0.32693969],[65966.0,0.45477719],[65961.0,0.0002]],[[65981.0,0.00083143],[65985.0,0.0002167],[65986.0,0.0004],[65987.0,0.00055],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237178669,[[65975.0,0.00020193],[65966.0,0.45477719],[65961.0,0.0002]],[[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237178670,[[65982.0,0.07577729],[65980.0,0.07578053],[65976.0,0.32693003],[65975.0,0.00020193],[65966.0,0.45477719]],[[65988.0,0.0001726],[65990.0,0.12010229],[65992.0,0.02024916],[65993.0,0.0004],[65996.0,0.06224839]]]
["bitfinex","BTCUSD",1772237178993,[[65976.0,0.32693003],[65975.0,0.00020193],[65966.0,0.45477719]],[[65988.0,0.0001726],[65990.0,0.12010229],[65992.0,0.02024916],[65993.0,0.0004],[65996.0,0.06224839]]]
["bitfinex","BTCUSD",1772237178994,[[65978.0,0.30312824],[65976.0,0.32693003],[65975.0,0.00020193],[65966.0,0.45477719],[65916.0,0.0017]],[[65988.0,0.0001726],[65989.0,0.07577028],[65990.0,0.12010229],[65992.0,0.02024916],[65993.0,0.30346379]]]
["bitfinex","BTCUSD",1772237179155,[[65981.0,0.07577839],[65978.0,0.30312824],[65976.0,0.32693003],[65975.0,0.00020193],[65966.0,0.45477719]],[[65988.0,0.0001726],[65989.0,0.07577028],[65990.0,0.12010229],[65992.0,0.02024916],[65993.0,0.30346379]]]
["bitfinex","BTCUSD",1772237179357,[[65981.0,0.07577882],[65980.0,0.07577872],[65978.0,0.30312824],[65976.0,0.32693003],[65975.0,0.00020193]],[[65988.0,0.0001726],[65989.0,0.07577028],[65990.0,0.12010229],[65992.0,0.02024916],[65993.0,0.30346379]]]
["bitfinex","BTCUSD",1772237179556,[[65981.0,0.07577882],[65980.0,0.07577872],[65978.0,0.30312824],[65976.0,0.02378958],[65975.0,0.00020193]],[[65988.0,0.0001726],[65989.0,0.07577028],[65990.0,0.12010229],[65992.0,0.02024916],[65993.0,0.30346379]]]
["bitfinex","BTCUSD",1772237179755,[[65980.0,0.07577872],[65978.0,0.075782],[65976.0,0.32692668],[65975.0,0.00020193],[65894.0,0.52769841]],[[65988.0,0.0001726],[65989.0,0.07577028],[65990.0,0.12010229],[65992.0,0.32331695],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237180222,[[65980.0,0.07577872],[65978.0,0.075782],[65976.0,0.32692668],[65975.0,0.00020193],[65940.0,0.37660878]],[[65988.0,0.07594427],[65989.0,0.07577028],[65990.0,0.04433312],[65992.0,0.32331695],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237180625,[[65980.0,0.07577872],[65978.0,0.075782],[65976.0,0.32692668],[65975.0,0.00020193],[65940.0,0.37660878]],[[65987.0,0.07577251],[65988.0,0.0001726],[65989.0,0.07577028],[65990.0,0.04433312],[65991.0,0.46543456]]]
["bitfinex","BTCUSD",1772237181022,[[65980.0,0.07577872],[65978.0,0.075782],[65976.0,0.32692668],[65975.0,0.00020193],[65940.0,0.37660878]],[[65987.0,0.07601702],[65989.0,0.07577028],[65990.0,0.04433312],[65991.0,0.46543456],[66003.0,0.45452706]]]
["bitfinex","BTCUSD",1772237181239,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.00024451],[65989.0,0.07577028],[65990.0,0.12010443],[65991.0,0.46543456],[66003.0,0.45452706]]]
["bitfinex","BTCUSD",1772237181370,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.00024451],[65988.0,0.0757718],[65989.0,0.07577028],[65990.0,0.04433312],[65991.0,0.46543456]]]
["bitfinex","BTCUSD",1772237181570,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07601714],[65988.0,0.0757718],[65990.0,0.04433312],[65991.0,0.46543456],[66259.0,80.0]]]
["bitfinex","BTCUSD",1772237181996,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07601714],[65988.0,0.0757718],[65990.0,0.04433312],[65991.0,0.46543456],[66068.0,0.36326643]]]
["bitfinex","BTCUSD",1772237182191,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07601714],[65988.0,0.0757718],[65990.0,0.04433312],[65991.0,0.46543456],[66006.0,0.12090234]]]
["bitfinex","BTCUSD",1772237183302,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07601714],[65988.0,0.0757718],[65990.0,0.02758088],[65991.0,0.46543456],[66000.0,0.22783862]]]
["bitfinex","BTCUSD",1772237184037,[[65980.0,0.07577872],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07601708],[65988.0,0.0757718],[65990.0,0.02758088],[65991.0,0.46543456],[66000.0,0.22783862]]]
["bitfinex","BTCUSD",1772237185262,[[65979.0,0.07577972],[65977.0,0.07578285],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07601708],[65988.0,0.0757718],[65990.0,0.02758088],[65991.0,0.46543456],[65995.0,0.30345729]]]
["bitfinex","BTCUSD",1772237185561,[[65979.0,0.07577972],[65978.0,0.0757807],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07641708],[65988.0,0.0757718],[65990.0,0.02758088],[65991.0,0.46543456],[65995.0,0.30345729]]]
["bitfinex","BTCUSD",1772237185923,[[65980.0,0.07578015],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07641708],[65988.0,0.0757718],[65990.0,0.02758088],[65991.0,0.46543456],[65995.0,0.30345729]]]
["bitfinex","BTCUSD",1772237186524,[[65980.0,0.07578015],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65987.0,0.07641708],[65988.0,0.0757718],[65990.0,0.33065751],[65991.0,0.16236221],[65995.0,0.30345729]]]
["bitfinex","BTCUSD",1772237187431,[[65979.0,0.07577972],[65977.0,0.07578284],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65986.0,0.07577379],[65987.0,0.07641708],[65990.0,0.33065751],[65991.0,0.16236221],[65995.0,0.30345729]]]
["bitfinex","BTCUSD",1772237188059,[[65980.0,0.07578053],[65979.0,0.07577972],[65976.0,0.32692668],[65975.0,0.00020193],[65972.0,0.47810089]],[[65986.0,0.07594639],[65987.0,0.07624448],[65990.0,0.33065751],[65991.0,0.16236221],[65995.0,0.30345729]]]
["bitfinex","BTCUSD",1772237188880,[[65975.0,1.93e-06],[65972.0,0.23676],[65971.0,0.07579021],[65967.0,0.02398958],[65962.0,0.17494614]],[[65983.0,0.02024916],[65985.0,0.16196221],[65986.0,0.0001726],[65987.0,0.00047191],[65990.0,0.33065751]]]
["bitfinex","BTCUSD",1772237188881,[[65975.0,1.93e-06],[65972.0,0.23676],[65971.0,0.07579021],[65967.0,0.02398958],[65962.0,0.17494614]],[[65983.0,0.02024916],[65985.0,0.16196221],[65986.0,0.0001726],[65987.0,0.00047191],[65989.0,0.15144151]]]
["bitfinex","BTCUSD",1772237189094,[[65975.0,1.93e-06],[65972.0,0.23676],[65971.0,0.07579021],[65970.0,0.075792],[65967.0,0.3271671]],[[65979.0,0.07578194],[65980.0,0.07578237],[65983.0,0.32353319],[65985.0,0.18705539],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237189742,[[65975.0,1.93e-06],[65972.0,0.23676],[65970.0,0.075792],[65968.0,0.07599367],[65967.0,0.3271671]],[[65977.0,0.07578411],[65979.0,0.07578194],[65981.0,0.30311956],[65983.0,0.02042176],[65985.0,0.18705539]]]
["bitfinex","BTCUSD",1772237189925,[[65975.0,1.93e-06],[65972.0,0.23676],[65971.0,0.07579072],[65970.0,0.075792],[65968.0,0.0002]],[[65978.0,0.07578372],[65979.0,0.07578194],[65981.0,0.30311956],[65983.0,0.02042176],[65985.0,0.18705539]]]
["bitfinex","BTCUSD",1772237190101,[[65975.0,1.93e-06],[65972.0,0.23676],[65971.0,0.07579072],[65970.0,0.075792],[65968.0,0.0002]],[[65978.0,0.07578372],[65979.0,0.07578194],[65981.0,0.30329216],[65983.0,0.02024916],[65985.0,0.18705539]]]
["bitfinex","BTCUSD",1772237190311,[[65975.0,1.93e-06],[65972.0,0.3125497],[65968.0,0.0002],[65967.0,0.0002],[65965.0,0.47813336]],[[65981.0,0.07595313],[65983.0,0.02024916],[65985.0,0.18705539],[65986.0,0.30310378],[65995.0,0.0004]]]
["bitfinex","BTCUSD",1772237190512,[[65975.0,0.07578795],[65972.0,0.26054958],[65970.0,0.17494614],[65968.0,0.0002],[65967.0,0.0002]],[[65982.0,0.07577826],[65986.0,0.30309518],[65989.0,0.02024916],[65990.0,0.02758088],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237190763,[[65975.0,0.07578795],[65973.0,0.07578751],[65972.0,0.56370785],[65970.0,0.17494614],[65968.0,0.0002]],[[65982.0,0.07577826],[65983.0,0.075779],[65986.0,0.30309518],[65989.0,0.02024916],[65990.0,0.02758088]]]
["bitfinex","BTCUSD",1772237191113,[[65975.0,0.07578795],[65973.0,0.07578751],[65972.0,0.26054958],[65970.0,0.17494614],[65968.0,0.0002]],[[65981.0,0.07577946],[65982.0,0.07577826],[65985.0,0.02509318],[65988.0,0.3030889],[65989.0,0.02024916]]]
["bitfinex","BTCUSD",1772237191301,[[65975.0,1.93e-06],[65974.0,0.07578689],[65973.0,0.09957709],[65972.0,0.23676],[65970.0,0.47811024]],[[65981.0,0.07577946],[65982.0,0.07577826],[65985.0,0.02509318],[65988.0,0.3030889],[65989.0,0.02024916]]]
["bitfinex","BTCUSD",1772237191302,[[65975.0,1.93e-06],[65974.0,0.07578689],[65973.0,0.09957709],[65972.0,0.23676],[65970.0,0.47811024]],[[65981.0,0.07577946],[65982.0,0.07577826],[65985.0,0.32819412],[65988.0,0.3030889],[65989.0,0.02024916]]]
["bitfinex","BTCUSD",1772237191736,[[65975.0,1.93e-06],[65974.0,0.07578689],[65973.0,0.09957709],[65972.0,0.23676],[65971.0,0.3031622]],[[65981.0,0.07577946],[65982.0,0.07577826],[65985.0,0.32819412],[65988.0,0.3030889],[65989.0,0.02024916]]]
["bitfinex","BTCUSD",1772237195004,[[65976.0,0.07578513],[65975.0,1.93e-06],[65972.0,0.23676],[65971.0,0.3031598],[65967.0,0.0002]],[[65989.0,0.02024916],[65990.0,0.33065973],[65991.0,0.4654339],[65993.0,0.0004],[65996.0,0.06224839]]]
["bitfinex","BTCUSD",1772237195206,[[65979.0,0.07577991],[65977.0,0.02378958],[65975.0,1.93e-06],[65973.0,0.17494614],[65972.0,0.23676]],[[65987.0,0.07624507],[65989.0,0.15160085],[65990.0,0.02758088],[65991.0,0.16236221],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237195378,[[65978.0,0.0757824],[65977.0,0.09957252],[65975.0,1.93e-06],[65973.0,0.17494614],[65972.0,0.23676]],[[65985.0,0.07577545],[65987.0,0.00047191],[65990.0,0.02758088],[65991.0,0.16236221],[65993.0,0.02064916]]]
["bitfinex","BTCUSD",1772237195578,[[65977.0,0.02378958],[65976.0,0.0757849],[65975.0,0.07578716],[65973.0,0.17494614],[65972.0,0.53991645]],[[65984.0,0.07577598],[65987.0,0.00047191],[65990.0,0.02758088],[65991.0,0.16236221],[65993.0,0.17225212]]]
["bitfinex","BTCUSD",1772237195803,[[65977.0,0.02378958],[65976.0,0.0757849],[65975.0,0.07578716],[65973.0,0.17494614],[65972.0,0.23676]],[[65983.0,0.07577778],[65984.0,0.07577598],[65987.0,0.30356227],[65990.0,0.17918384],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237196011,[[65977.0,0.0995735],[65976.0,0.0757849],[65975.0,1.93e-06],[65973.0,0.17494614],[65972.0,0.23676]],[[65983.0,0.07577778],[65984.0,0.07577598],[65987.0,0.30356227],[65990.0,0.04783004],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237196253,[[65977.0,0.0995735],[65976.0,0.0757849],[65975.0,1.93e-06],[65973.0,0.17494614],[65972.0,0.23676]],[[65983.0,0.07577778],[65984.0,0.07577598],[65987.0,0.32865545],[65990.0,0.02273686],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237196462,[[65977.0,0.02378958],[65976.0,0.0757849],[65975.0,1.93e-06],[65974.0,0.07578635],[65973.0,0.4780998]],[[65983.0,0.07577778],[65984.0,0.07577598],[65987.0,0.32865545],[65990.0,0.02273686],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237196658,[[65977.0,0.02378958],[65976.0,0.0757849],[65975.0,0.07578632],[65973.0,0.4780998],[65811.0,1.2045785]],[[65983.0,0.07577778],[65984.0,0.07577598],[65987.0,0.32865545],[65990.0,0.02273686],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237196822,[[65977.0,0.02378958],[65976.0,0.0757849],[65975.0,0.07578632],[65973.0,0.4780998],[65838.0,0.0001677]],[[65983.0,0.07577778],[65984.0,0.07577598],[65987.0,0.32865545],[65990.0,0.02273686],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237197028,[[65975.0,0.23692193],[65972.0,0.09957856],[65968.0,0.17514614],[65965.0,0.30319026],[65964.0,0.00015]],[[65980.0,0.07578127],[65987.0,0.02556509],[65988.0,0.30308628],[65990.0,0.02273686],[65991.0,0.16236221]]]
["bitfinex","BTCUSD",1772237197229,[[65975.0,1.93e-06],[65973.0,0.07578829],[65972.0,0.09957856],[65968.0,0.17514614],[65965.0,0.30319026]],[[65980.0,0.07578127],[65982.0,0.07577927],[65987.0,0.02556509],[65988.0,0.30308628],[65990.0,0.02273686]]]
["bitfinex","BTCUSD",1772237197435,[[65975.0,1.93e-06],[65974.0,0.23696],[65973.0,0.07578829],[65972.0,0.09957856],[65969.0,0.30317181]],[[65980.0,0.07578127],[65981.0,0.07578135],[65983.0,0.30310871],[65987.0,0.02556509],[65988.0,0.30308628]]]
["bitfinex","BTCUSD",1772237198037,[[65975.0,1.93e-06],[65974.0,0.31274709],[65973.0,0.07578829],[65972.0,0.02378958],[65970.0,0.3031668]],[[65981.0,0.07578135],[65982.0,0.07577828],[65987.0,0.02556509],[65988.0,0.30308628],[66002.0,0.18155364]]]
["bitfinex","BTCUSD",1772237198233,[[65977.0,0.02378958],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.54010812],[65973.0,0.17494614]],[[65986.0,0.07577364],[65987.0,0.02556509],[65988.0,0.3030858],[65992.0,0.30307118],[66001.0,0.0004]]]
["bitfinex","BTCUSD",1772237198434,[[65977.0,0.0995733],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.54010812],[65973.0,0.17494614]],[[65984.0,0.07577661],[65985.0,0.07577661],[65987.0,0.02556509],[65991.0,0.0004],[65992.0,0.30307118]]]
["bitfinex","BTCUSD",1772237198642,[[65977.0,0.0995733],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.54010812],[65973.0,0.17494614]],[[65984.0,0.07577661],[65985.0,0.07577661],[65987.0,0.32865546],[65991.0,0.0004],[65992.0,0.30307118]]]
["bitfinex","BTCUSD",1772237198845,[[65978.0,0.02378958],[65977.0,0.07578372],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.54010812]],[[65983.0,0.07577713],[65984.0,0.07577661],[65987.0,0.30356228],[65990.0,0.02758088],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237199904,[[65978.0,0.02378958],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.31274654],[65972.0,0.30315616]],[[65983.0,0.07577713],[65984.0,0.07577661],[65987.0,0.30356228],[65990.0,0.02758088],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237200157,[[65978.0,0.02378958],[65977.0,0.0002],[65976.0,0.07578513],[65975.0,0.07578625],[65974.0,0.23696]],[[65983.0,0.07577713],[65984.0,0.07577661],[65987.0,0.30356228],[65990.0,0.02758088],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237200375,[[65978.0,0.02378958],[65977.0,0.0002],[65976.0,0.07578513],[65975.0,0.07578625],[65974.0,0.23696]],[[65983.0,0.07617713],[65984.0,0.07577661],[65987.0,0.30356228],[65990.0,0.02758088],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237200816,[[65976.0,0.23708],[65975.0,1.93e-06],[65972.0,0.07578898],[65970.0,0.02375803],[65966.0,0.164821]],[[65979.0,0.07578182],[65983.0,0.0004],[65986.0,0.32334472],[65987.0,0.16189251],[65990.0,0.02758088]]]
["bitfinex","BTCUSD",1772237201018,[[65975.0,1.93e-06],[65972.0,0.07578898],[65970.0,0.02375803],[65966.0,0.164821]],[[65979.0,0.07578182],[65983.0,0.0004],[65986.0,0.32334472],[65987.0,0.16189251],[65990.0,0.02758088]]]
["bitfinex","BTCUSD",1772237201019,[[65975.0,0.23708193],[65972.0,0.07578898],[65971.0,0.07578892],[65970.0,0.02375803],[65969.0,0.30316915]],[[65979.0,0.07578182],[65980.0,0.0757824],[65983.0,0.0004],[65986.0,0.3484379],[65987.0,0.16189251]]]
["bitfinex","BTCUSD",1772237201241,[[65975.0,0.23708193],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.02375803],[65969.0,0.30316915]],[[65980.0,0.0757824],[65982.0,0.0757792],[65983.0,0.0004],[65986.0,0.3484379],[65987.0,0.16189251]]]
["bitfinex","BTCUSD",1772237201584,[[65975.0,0.23708193],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.02375803],[65969.0,0.46799015]],[[65980.0,0.0757824],[65982.0,0.0757792],[65983.0,0.0004],[65984.0,0.30310807],[65986.0,0.3484379]]]
["bitfinex","BTCUSD",1772237201732,[[65975.0,0.26063996],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.0002],[65969.0,0.46799015]],[[65980.0,0.0757824],[65981.0,0.07578118],[65983.0,0.0004],[65984.0,0.30310807],[65986.0,0.3484379]]]
["bitfinex","BTCUSD",1772237202540,[[65975.0,0.26063996],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.30336692],[65969.0,0.164821]],[[65980.0,0.0757824],[65981.0,0.07578118],[65983.0,0.0004],[65984.0,0.30310807],[65986.0,0.3484379]]]
["bitfinex","BTCUSD",1772237203389,[[65975.0,0.26063996],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.30336692],[65969.0,0.164821]],[[65979.0,0.0757817],[65980.0,0.0757824],[65983.0,0.30351011],[65986.0,0.3484379],[66250.0,0.0008]]]
["bitfinex","BTCUSD",1772237203744,[[65975.0,0.26063996],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.30336692],[65969.0,0.164821]],[[65980.0,0.0757824],[65981.0,0.07577944],[65983.0,0.30351011],[65986.0,0.3484379],[66049.0,0.05415257]]]
["bitfinex","BTCUSD",1772237204131,[[65976.0,0.02355803],[65975.0,0.23708193],[65973.0,0.07578847],[65972.0,0.07578898],[65970.0,0.30336692]],[[65980.0,0.0757824],[65981.0,0.07577944],[65983.0,0.30351011],[65986.0,0.3484379],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237205050,[[65975.0,0.23708193],[65974.0,0.07578683],[65973.0,0.07578847],[65972.0,0.02355803],[65971.0,0.30316328]],[[65981.0,0.07577944],[65982.0,0.07578038],[65983.0,0.0004],[65986.0,0.3484379],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237205260,[[65975.0,0.23708193],[65970.0,0.30336415],[65961.0,0.45501139],[65960.0,0.02529318],[65956.0,0.90927161]],[[65983.0,0.0004],[65986.0,0.3484379],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237205261,[[65975.0,0.23708193],[65970.0,0.30336415],[65961.0,0.45501139],[65960.0,0.02529318],[65956.0,0.90927161]],[[65983.0,0.0004],[65985.0,0.15166149],[65986.0,0.10086774],[65987.0,0.00047191],[65992.0,0.1211532]]]
["bitfinex","BTCUSD",1772237205462,[[65976.0,0.07578459],[65975.0,0.26063996],[65974.0,0.24060731],[65970.0,0.30336415],[65961.0,0.45501139]],[[65983.0,0.07617719],[65986.0,0.02509318],[65987.0,0.00047191],[65990.0,0.15414919],[65991.0,0.18206976]]]
["bitfinex","BTCUSD",1772237205635,[[65976.0,0.07578459],[65975.0,0.31286643],[65974.0,0.164821],[65973.0,0.3031506],[65970.0,0.30336415]],[[65983.0,0.07617719],[65984.0,0.07577689],[65986.0,0.02509318],[65987.0,0.36365636],[65990.0,0.15414919]]]
["bitfinex","BTCUSD",1772237205843,[[65976.0,0.07578459],[65975.0,0.31286643],[65974.0,0.164821],[65973.0,0.3031506],[65970.0,0.30336415]],[[65983.0,0.07617719],[65984.0,0.07577689],[65986.0,0.02509318],[65987.0,0.36365636],[65990.0,0.0024877]]]
["bitfinex","BTCUSD",1772237206233,[[65976.0,0.31302459],[65975.0,0.07578643],[65974.0,0.164821],[65973.0,0.3031506],[65970.0,0.30336415]],[[65983.0,0.07617719],[65984.0,0.07577689],[65986.0,0.02509318],[65987.0,0.36365636],[65990.0,0.0024877]]]
["bitfinex","BTCUSD",1772237208820,[[65976.0,0.31302459],[65975.0,0.07578643],[65974.0,0.164821],[65973.0,0.3031506],[65970.0,0.30336415]],[[65982.0,0.0004],[65983.0,0.07617719],[65984.0,0.07577689],[65986.0,0.02509318],[65987.0,0.36365636]]]
["bitfinex","BTCUSD",1772237209148,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.164821],[65970.0,0.30336415]],[[65985.0,0.07577549],[65986.0,0.02509318],[65987.0,0.06056583],[65989.0,0.0004],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237209427,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.164821],[65970.0,0.30336415]],[[65985.0,0.07577549],[65986.0,0.17676073],[65987.0,0.06056583],[65989.0,0.0004],[65991.0,0.0004]]]
["bitfinex","BTCUSD",1772237209649,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.164821],[65970.0,0.30336415]],[[65984.0,0.07577657],[65985.0,0.07577549],[65986.0,0.17676073],[65987.0,0.06056583],[65989.0,0.0004]]]
["bitfinex","BTCUSD",1772237209767,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.46796963],[65970.0,0.30336415]],[[65984.0,0.07577657],[65985.0,0.07577549],[65986.0,0.02509318],[65987.0,0.06056583],[65988.0,0.30308624]]]
["bitfinex","BTCUSD",1772237210532,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.30314863],[65970.0,0.30336415]],[[65984.0,0.07577657],[65985.0,0.07577549],[65986.0,0.02509318],[65987.0,0.00047191],[65988.0,0.30308624]]]
["bitfinex","BTCUSD",1772237210684,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.30314863],[65970.0,0.46818515]],[[65984.0,0.13587049],[65985.0,0.07577549],[65986.0,0.02509318],[65987.0,0.00047191],[65988.0,0.30308624]]]
["bitfinex","BTCUSD",1772237211972,[[65977.0,0.07578343],[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.30314863],[65970.0,0.46818515]],[[65984.0,0.13587049],[65985.0,0.07577549],[65986.0,0.02509318],[65987.0,0.30356254],[67681.0,0.02919531]]]
["bitfinex","BTCUSD",1772237212547,[[65976.0,0.31302426],[65975.0,1.93e-06],[65974.0,0.07578655],[65972.0,0.30315469],[65970.0,0.46818515]],[[65983.0,0.07577752],[65984.0,0.13587049],[65986.0,0.02509318],[65987.0,0.30356254],[66089.0,1.0584192]]]
["bitfinex","BTCUSD",1772237212727,[[65976.0,0.31302426],[65975.0,1.93e-06],[65972.0,0.30315469],[65970.0,0.46818515]],[[65983.0,0.07577752],[65984.0,0.13587049],[65986.0,0.02509318],[65987.0,0.30356254],[66089.0,1.0584192]]]
["bitfinex","BTCUSD",1772237212728,[[65976.0,0.31302426],[65975.0,0.07578641],[65972.0,0.30315469],[65970.0,0.46818515],[65878.0,1.0540062]],[[65983.0,0.07577752],[65984.0,0.13587049],[65986.0,0.02509318],[65987.0,0.30356254],[66049.0,0.02646257]]]
["bitfinex","BTCUSD",1772237212928,[[65976.0,0.31302426],[65975.0,0.07578641],[65972.0,0.30315469],[65970.0,0.46818515],[65878.0,1.0540062]],[[65983.0,0.07577752],[65984.0,0.13587049],[65986.0,0.02509318],[65987.0,0.30356254],[66036.0,0.61111275]]]
["bitfinex","BTCUSD",1772237213475,[[65976.0,0.31302426],[65975.0,0.07578641],[65972.0,0.30315469],[65970.0,0.46818515],[65926.0,0.19242826]],[[65983.0,0.07577752],[65984.0,0.13587049],[65986.0,0.02509318],[65987.0,0.30356254],[66036.0,0.61111275]]]
["bitfinex","BTCUSD",1772237214011,[[65976.0,0.31302426],[65975.0,0.07578641],[65972.0,0.30315469],[65970.0,0.46818515],[65936.0,0.03788894]],[[65983.0,0.07577752],[65984.0,0.13587049],[65986.0,0.02509318],[65987.0,0.30356254],[66036.0,0.61111275]]]
["bitfinex","BTCUSD",1772237214214,[[65976.0,0.23724],[65975.0,1.93e-06],[65973.0,0.07578763],[65970.0,0.165021],[65967.0,0.30338111]],[[65984.0,0.06009392],[65986.0,0.02509318],[65987.0,0.30356254],[66036.0,0.61111275],[66048.0,0.03039]]]
["bitfinex","BTCUSD",1772237214452,[[65976.0,0.05489005],[65975.0,1.93e-06],[65973.0,0.075788],[65972.0,0.07578766],[65970.0,0.0002]],[[65986.0,0.02509318],[65987.0,0.30356254],[66036.0,0.61111275],[66048.0,0.03039]]]
["bitfinex","BTCUSD",1772237214459,[[65976.0,0.05489005],[65975.0,1.93e-06],[65973.0,0.075788],[65972.0,0.07578766],[65970.0,0.0002]],[[65980.0,0.07578139],[65986.0,0.18651378],[65987.0,0.30356254],[65990.0,0.0024877],[65994.0,0.22252]]]
["bitfinex","BTCUSD",1772237214662,[[65975.0,1.93e-06],[65973.0,0.075788],[65972.0,0.07578766],[65970.0,0.30336743],[65968.0,0.165021]],[[65980.0,0.13587531],[65983.0,0.30310846],[65986.0,0.18651378],[65987.0,0.30356254],[65990.0,0.0024877]]]
["bitfinex","BTCUSD",1772237214819,[[65975.0,1.93e-06],[65974.0,0.23768],[65973.0,0.075788],[65972.0,0.07578766],[65970.0,0.30336743]],[[65980.0,0.13587531],[65982.0,0.07577904],[65983.0,0.30310846],[65986.0,0.18651378],[65987.0,0.30356254]]]
["bitfinex","BTCUSD",1772237215121,[[65975.0,1.93e-06],[65974.0,0.23768],[65973.0,0.075788],[65972.0,0.07578766],[65970.0,0.30336743]],[[65980.0,0.13587531],[65981.0,0.0757812],[65983.0,0.30310846],[65986.0,0.18651378],[65987.0,0.30356254]]]
["bitfinex","BTCUSD",1772237215494,[[65975.0,1.93e-06],[65974.0,0.23768],[65973.0,0.075788],[65972.0,0.07578766],[65970.0,0.30336743]],[[65980.0,0.13587531],[65981.0,0.0757812],[65985.0,0.30310263],[65986.0,0.18651378],[65987.0,0.30356254]]]
["bitfinex","BTCUSD",1772237215966,[[65975.0,1.93e-06],[65974.0,0.31346732],[65973.0,0.075788],[65970.0,0.30336743],[64190.0,0.05]],[[65980.0,0.06009392],[65981.0,0.0757812],[65982.0,0.07578025],[65985.0,0.30310263],[65986.0,0.18651378]]]
["bitfinex","BTCUSD",1772237216309,[[65975.0,1.93e-06],[65974.0,0.31346732],[65973.0,0.075788],[65970.0,0.30336743],[65880.0,0.79223579]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[66003.0,0.18155364]]]
["bitfinex","BTCUSD",1772237217072,[[65975.0,1.93e-06],[65974.0,0.31346732],[65973.0,0.075788],[65970.0,0.30336743],[65880.0,0.79223579]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[66000.0,0.23783862]]]
["bitfinex","BTCUSD",1772237217453,[[65975.0,1.93e-06],[65973.0,0.075788],[65971.0,0.07578981],[65970.0,0.30336743],[65939.0,0.55773409]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[66000.0,0.23783862]]]
["bitfinex","BTCUSD",1772237217629,[[65975.0,1.93e-06],[65974.0,0.23776],[65973.0,0.075788],[65972.0,0.07578773],[65970.0,0.30336743]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[65997.0,0.1215532]]]
["bitfinex","BTCUSD",1772237218870,[[65975.0,1.93e-06],[65974.0,0.31354738],[65973.0,0.075788],[65970.0,0.30336743],[65943.0,1.56198479]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[65997.0,0.1215532]]]
["bitfinex","BTCUSD",1772237219066,[[65975.0,1.93e-06],[65974.0,0.31354738],[65973.0,0.075788],[65970.0,0.30336743],[65943.0,1.51644141]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[65997.0,0.1215532]]]
["bitfinex","BTCUSD",1772237219277,[[65975.0,1.93e-06],[65974.0,0.31354738],[65973.0,0.075788],[65970.0,0.30336743],[65943.0,1.56198479]],[[65980.0,0.13587446],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378],[65997.0,0.1215532]]]
["bitfinex","BTCUSD",1772237219698,[[65975.0,1.93e-06],[65974.0,0.23784],[65973.0,0.075788],[65972.0,0.07578772],[65970.0,0.30336743]],[[65979.0,0.06009392],[65980.0,0.07578054],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378]]]
["bitfinex","BTCUSD",1772237221484,[[65975.0,1.93e-06],[65974.0,0.23784],[65973.0,0.075788],[65970.0,0.30336743]],[[65979.0,0.06009392],[65980.0,0.07578054],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378]]]
["bitfinex","BTCUSD",1772237221485,[[65975.0,1.93e-06],[65974.0,0.31362734],[65973.0,0.075788],[65970.0,0.30336743],[64184.0,0.75286158]],[[65979.0,0.06009392],[65980.0,0.07578054],[65982.0,0.07618025],[65984.0,0.30310479],[65986.0,0.18651378]]]
["bitfinex","BTCUSD",1772237221692,[[65976.0,0.07578404],[65975.0,1.93e-06],[65974.0,0.23784],[65970.0,0.0002],[65968.0,0.0002]],[[65982.0,0.0004],[65983.0,0.03004696],[65984.0,0.0757767],[65986.0,0.328192],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237221922,[[65976.0,0.07578404],[65975.0,0.0757876],[65974.0,0.23784],[65971.0,0.164821],[65970.0,0.0002]],[[65982.0,0.0004],[65983.0,0.10582421],[65984.0,0.0757767],[65986.0,0.328192],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237222452,[[65976.0,0.07578404],[65975.0,0.0757876],[65974.0,0.23784],[65973.0,0.30315345],[65971.0,0.164821]],[[65982.0,0.0004],[65983.0,0.10582421],[65984.0,0.0757767],[65986.0,0.328192],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237223844,[[65976.0,0.07578404],[65975.0,0.0757876],[65974.0,0.23784],[65973.0,0.30315345],[65971.0,0.164821]],[[65982.0,0.0004],[65983.0,0.10622421],[65984.0,0.0757767],[65986.0,0.328192],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237224092,[[65977.0,0.07578378],[65976.0,0.07578404],[65975.0,1.93e-06],[65974.0,0.23784],[65973.0,0.30315345]],[[65982.0,0.0004],[65983.0,0.03044696],[65984.0,0.0757767],[65985.0,0.07577679],[65986.0,0.02509318]]]
["bitfinex","BTCUSD",1772237224443,[[65976.0,0.07578404],[65975.0,1.93e-06],[65974.0,0.31362638],[65973.0,0.30315345],[65962.0,0.22743041]],[[65982.0,0.0004],[65983.0,0.10622434],[65984.0,0.0757767],[65986.0,0.02509318],[65987.0,0.30356247]]]
["bitfinex","BTCUSD",1772237225182,[[65975.0,1.93e-06],[65974.0,0.23784],[65969.0,0.30316821],[65967.0,0.0002],[65962.0,0.22743041]],[[65983.0,0.03044696],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.00047191],[65988.0,0.30308589]]]
["bitfinex","BTCUSD",1772237225381,[[65977.0,0.07578307],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.23784],[65969.0,0.30316821]],[[65983.0,0.03044696],[65984.0,0.07577613],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237225727,[[65977.0,0.07578307],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.54098943],[65969.0,0.30316821]],[[65983.0,0.03044696],[65984.0,0.07577613],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.00047191]]]
["bitfinex","BTCUSD",1772237225935,[[65977.0,0.07578307],[65976.0,0.07578513],[65975.0,1.93e-06],[65974.0,0.54098943],[65969.0,0.30316821]],[[65983.0,0.03044696],[65984.0,0.07577613],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.30356236]]]
["bitfinex","BTCUSD",1772237228317,[[65978.0,0.07578272],[65977.0,0.07578307],[65975.0,1.93e-06],[65974.0,0.54098943],[65969.0,0.30316821]],[[65983.0,0.0004],[65984.0,0.07577613],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.03051887]]]
["bitfinex","BTCUSD",1772237228971,[[65977.0,0.07578307],[65975.0,0.07578719],[65974.0,0.54098943],[65969.0,0.30316821],[64157.0,0.001]],[[65983.0,0.0004],[65984.0,0.07577613],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.03051887]]]
["bitfinex","BTCUSD",1772237229469,[[65978.0,0.07578269],[65977.0,0.07578307],[65975.0,1.93e-06],[65974.0,0.54098943],[65969.0,0.30316821]],[[65983.0,0.0004],[65985.0,0.0757748],[65986.0,0.02509318],[65987.0,0.03051887],[66006.0,0.22739979]]]
["bitfinex","BTCUSD",1772237229694,[[65975.0,0.16482293],[65974.0,0.23784],[65971.0,0.3031597],[65880.0,2.31740704],[65870.0,0.12726534]],[[65986.0,0.0757739],[65987.0,0.03051887],[65990.0,0.02758088],[65991.0,0.0004],[65994.0,0.68699923]]]
["bitfinex","BTCUSD",1772237229961,[[65978.0,0.07578214],[65975.0,0.16482293],[65974.0,0.54098683],[65971.0,0.3031597],[65934.0,0.45231292]],[[65986.0,0.0757739],[65987.0,0.03051887],[65990.0,0.02758088],[65991.0,0.0004],[65994.0,0.68699923]]]
["bitfinex","BTCUSD",1772237229962,[[65978.0,0.07578214],[65975.0,0.16482293],[65974.0,0.54098683],[65971.0,0.3031597],[65934.0,0.45231292]],[[65986.0,0.0757739],[65987.0,0.03051887],[65988.0,0.07577212],[65989.0,0.3034818],[65990.0,0.02758088]]]
["bitfinex","BTCUSD",1772237230091,[[65976.0,0.07578409],[65975.0,0.16482293],[65974.0,0.54098683],[65971.0,0.3031597],[65934.0,0.45231292]],[[65986.0,0.0757739],[65987.0,0.10629345],[65989.0,0.3034818],[65990.0,0.02758088],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237230307,[[65978.0,0.07578224],[65975.0,0.16482293],[65974.0,0.54098683],[65971.0,0.3031597],[65934.0,0.45231292]],[[65986.0,0.0757739],[65987.0,0.10629345],[65989.0,0.3034818],[65990.0,0.02758088],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237230517,[[65978.0,0.07578224],[65977.0,0.0757821],[65975.0,0.16482293],[65974.0,0.54098683],[65971.0,0.3031597]],[[65985.0,0.07577481],[65987.0,0.10629345],[65989.0,0.3034818],[65990.0,0.02758088],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237230738,[[65979.0,0.07578156],[65977.0,0.0757821],[65976.0,0.0002],[65975.0,0.46796731],[65974.0,0.23784]],[[65986.0,0.07577391],[65987.0,0.10629345],[65989.0,0.3034818],[65990.0,0.02758088],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237231165,[[65979.0,0.07578162],[65977.0,0.0757821],[65976.0,0.0002],[65975.0,0.46796731],[65974.0,0.23784]],[[65986.0,0.07577391],[65987.0,0.10629345],[65989.0,0.3034818],[65990.0,0.02758088],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237231363,[[65979.0,0.07578081],[65977.0,0.17318366],[65976.0,0.0002],[65975.0,1.93e-06],[65974.0,0.23784]],[[65987.0,0.0762451],[65989.0,0.0004],[65990.0,0.02758088],[65992.0,0.03004696],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237231567,[[65979.0,0.07578081],[65977.0,0.17318366],[65976.0,0.0002],[65975.0,1.93e-06],[65974.0,0.23784]],[[65987.0,0.0762451],[65989.0,0.0004],[65990.0,0.02758088],[65992.0,0.03004696],[65993.0,0.15212455]]]
["bitfinex","BTCUSD",1772237231767,[[65980.0,0.07578037],[65979.0,0.07578081],[65977.0,0.17318366],[65976.0,0.30333594],[65975.0,1.93e-06]],[[65987.0,0.0762451],[65988.0,0.07577211],[65989.0,0.0004],[65990.0,0.02758088],[65991.0,0.3034725]]]
["bitfinex","BTCUSD",1772237231966,[[65980.0,0.07578037],[65979.0,0.07578081],[65977.0,0.17318366],[65976.0,0.30333594],[65975.0,1.93e-06]],[[65987.0,0.0762451],[65988.0,0.07577211],[65989.0,0.0004],[65990.0,0.17930543],[65991.0,0.3034725]]]
["bitfinex","BTCUSD",1772237232173,[[65980.0,0.17318366],[65977.0,0.02509318],[65976.0,0.0002],[65975.0,1.93e-06],[65967.0,0.0002]],[[65994.0,0.0004],[65995.0,0.0004],[65997.0,0.07616138],[65998.0,0.30304225],[65999.0,0.0001677]]]
["bitfinex","BTCUSD",1772237232369,[[65989.0,0.02241291],[65987.0,0.07577171],[65986.0,0.17318366],[65980.0,7.191e-05],[65976.0,0.0002]],[[65994.0,0.0004],[65995.0,0.0004],[65997.0,0.07616138],[65998.0,0.30304225],[65999.0,0.0001677]]]
["bitfinex","BTCUSD",1772237232370,[[65989.0,0.02241291],[65987.0,0.07577171],[65986.0,0.17318366],[65980.0,7.191e-05],[65976.0,0.0002]],[[65994.0,0.0004],[65995.0,0.0004],[65997.0,0.07616138],[65998.0,0.03004696],[65999.0,0.0001677]]]
["bitfinex","BTCUSD",1772237232592,[[65986.0,0.17318366],[65984.0,0.22792],[65981.0,0.30311481],[65980.0,7.191e-05],[65976.0,0.0002]],[[65995.0,0.0004],[65997.0,0.07616138],[65998.0,0.03004696],[65999.0,0.0001677]]]
["bitfinex","BTCUSD",1772237232593,[[65986.0,0.17318366],[65984.0,0.22792],[65981.0,0.30311481],[65980.0,7.191e-05],[65976.0,0.0002]],[[65995.0,0.0004],[65997.0,0.0004],[65998.0,0.10580762],[65999.0,0.07592733],[66007.0,0.30300228]]]
["bitfinex","BTCUSD",1772237232799,[[65986.0,0.3030914],[65984.0,0.22792],[65981.0,0.30311481],[65980.0,7.191e-05],[65979.0,0.18172284]],[[65995.0,0.0004],[65998.0,0.10580762],[65999.0,0.07592733],[66002.0,0.30302505],[66007.0,0.30300228]]]
["bitfinex","BTCUSD",1772237233110,[[65988.0,0.07577135],[65987.0,0.30309],[65986.0,0.17318366],[65984.0,0.22792],[65981.0,0.30311481]],[[65995.0,0.0004],[65997.0,0.07576128],[65998.0,0.10580762],[65999.0,0.0001677],[66001.0,0.30302703]]]
["bitfinex","BTCUSD",1772237233245,[[65990.0,0.07576872],[65987.0,0.30309],[65986.0,0.17318366],[65984.0,0.22792],[65981.0,0.30311481]],[[65995.0,0.0004],[65997.0,0.07576128],[65998.0,0.10580762],[65999.0,0.0001677],[66001.0,0.30302703]]]
["bitfinex","BTCUSD",1772237233451,[[65990.0,0.07576872],[65989.0,0.07576907],[65987.0,0.30309],[65986.0,0.17318366],[65984.0,0.22792]],[[65995.0,0.0004],[65997.0,0.07576128],[65998.0,0.10580762],[66001.0,0.30302703]]]
["bitfinex","BTCUSD",1772237233452,[[65990.0,0.07576872],[65989.0,0.07576907],[65987.0,0.30309],[65986.0,0.17318366],[65984.0,0.22792]],[[65995.0,0.0004],[65997.0,0.07576128],[65998.0,0.10580762],[66001.0,0.30302703],[66018.0,0.78745536]]]
["bitfinex","BTCUSD",1772237233694,[[65989.0,0.07576907],[65987.0,0.07577153],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65995.0,0.0004],[65996.0,0.07616231],[65997.0,0.07576128],[65998.0,0.03022336],[66000.0,0.3401243]]]
["bitfinex","BTCUSD",1772237234082,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.03022336],[65999.0,0.07575961],[66000.0,0.3401243]]]
["bitfinex","BTCUSD",1772237234257,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.03022336],[66000.0,0.3401243]]]
["bitfinex","BTCUSD",1772237234258,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.1059854],[66000.0,0.3401243],[66015.0,0.1211532]]]
["bitfinex","BTCUSD",1772237234687,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.07616247],[65997.0,0.07576128],[65998.0,0.03022336],[66000.0,0.3401243],[66015.0,0.1211532]]]
["bitfinex","BTCUSD",1772237235144,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.07616247],[65997.0,0.07576128],[65998.0,0.03022336],[66000.0,0.3301243],[66015.0,0.1211532]]]
["bitfinex","BTCUSD",1772237235299,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.07616247],[65997.0,0.07576128],[65998.0,0.03022336],[66000.0,0.3301243],[66016.0,0.33664293]]]
["bitfinex","BTCUSD",1772237235503,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.03022336],[65999.0,0.07575949],[66000.0,0.3301243]]]
["bitfinex","BTCUSD",1772237235885,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.10598541],[66000.0,0.3301243],[66075.0,0.52754867]]]
["bitfinex","BTCUSD",1772237236271,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.10598541],[66000.0,0.3301243],[66022.0,0.18155364]]]
["bitfinex","BTCUSD",1772237237109,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.10598541],[66000.0,0.3301243]]]
["bitfinex","BTCUSD",1772237237110,[[65989.0,0.07576907],[65988.0,0.07576936],[65986.0,0.17318366],[65985.0,0.30309542],[65984.0,0.22792]],[[65996.0,0.0004],[65997.0,0.07576128],[65998.0,0.10598541],[66000.0,0.3301243],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772237237517,[[65987.0,0.30308704],[65985.0,0.07577479],[65984.0,0.22792],[65980.0,0.02516509],[65970.0,0.0002]],[[66000.0,0.02709318],[66005.0,0.07575281],[66012.0,0.52561911],[66016.0,0.21548973],[66018.0,0.1211532]]]
["bitfinex","BTCUSD",1772237237716,[[65985.0,0.07577479],[65984.0,0.22792],[65980.0,0.02516509],[65970.0,0.0002]],[[66000.0,0.02709318],[66005.0,0.07575281],[66012.0,0.52561911],[66016.0,0.21548973],[66018.0,0.1211532]]]
["bitfinex","BTCUSD",1772237237717,[[66002.0,0.07575418],[65990.0,0.02509318],[65984.0,0.40964284],[65980.0,0.22591053],[65979.0,0.83368376]],[[66007.0,0.03004696],[66010.0,0.10098992],[66012.0,0.07574424],[66015.0,0.15893944],[66018.0,0.03789494]]]
["bitfinex","BTCUSD",1772237237990,[[65990.0,0.02509318],[65984.0,0.40964284],[65980.0,0.22591053],[65979.0,0.83368376]],[[66007.0,0.03004696],[66010.0,0.10098992],[66012.0,0.07574424],[66015.0,0.15893944],[66018.0,0.03789494]]]
["bitfinex","BTCUSD",1772237237991,[[66000.0,0.07575692],[65997.0,0.71462314],[65994.0,0.30305605],[65990.0,0.02509318],[65989.0,0.18172284]],[[66008.0,0.07592536],[66009.0,0.07574765],[66010.0,0.02524318],[66011.0,0.03004696],[66012.0,0.3029763]]]
["bitfinex","BTCUSD",1772237238249,[[66000.0,0.07575692],[65998.0,0.07575987],[65997.0,0.41158366],[65996.0,0.30304746],[65994.0,0.30305605]],[[66007.0,0.07574986],[66008.0,0.07592536],[66010.0,0.02524318],[66011.0,0.33302768],[66024.0,0.45438421]]]
["bitfinex","BTCUSD",1772237238446,[[65998.0,0.07575987],[65997.0,0.41158366]],[[66008.0,0.07592536],[66010.0,0.02524318],[66011.0,0.33302768],[66024.0,0.45438421]]]
["bitfinex","BTCUSD",1772237238447,[[65999.0,0.0757584],[65998.0,0.07575987],[65997.0,0.41158366],[65975.0,0.60668601],[65974.0,0.0001761]],[[66006.0,0.07575075],[66008.0,0.07592536],[66010.0,0.02524318],[66011.0,0.33302768],[66019.0,0.0375229]]]
["bitfinex","BTCUSD",1772237238968,[[65998.0,0.07575987],[65997.0,0.41158366],[65975.0,0.60668601],[65974.0,0.0001761]],[[66010.0,0.02524318]]]
["bitfinex","BTCUSD",1772237238969,[[66003.0,0.07575348],[65998.0,0.07575987],[65997.0,0.2384],[65990.0,0.02509318],[65987.0,0.18172284]],[[66010.0,0.07589624],[66015.0,0.3029644],[66020.0,0.00192],[66028.0,0.21327424],[66029.0,0.72694856]]]
["bitfinex","BTCUSD",1772237239168,[[66003.0,0.07575363],[66000.0,0.17318366],[65999.0,0.30303304],[65997.0,0.2384],[65990.0,0.20681602]],[[66013.0,0.02509318],[66020.0,0.53069925],[66027.0,0.2227361],[66028.0,0.21327424],[66029.0,0.60579536]]]
["bitfinex","BTCUSD",1772237239341,[[66003.0,0.00012944],[66002.0,0.07575498],[66001.0,0.07575556],[66000.0,0.17318366],[65999.0,0.30303304]],[[66010.0,0.07574678],[66011.0,0.07574707],[66013.0,0.02509318],[66014.0,0.3029671],[66016.0,0.03004696]]]
["bitfinex","BTCUSD",1772237239735,[[66003.0,0.00012944],[66002.0,0.07575498],[66001.0,0.07575556],[66000.0,0.17318366],[65999.0,0.30303304]],[[66008.0,0.0004],[66010.0,0.07574678],[66011.0,0.07574707],[66013.0,0.02509318],[66014.0,0.3029671]]]
["bitfinex","BTCUSD",1772237240099,[[66003.0,0.00012944],[66002.0,0.07575498],[66001.0,0.07575556],[66000.0,0.17318366],[65999.0,0.30303304]],[[66008.0,0.0004],[66010.0,0.07574678],[66011.0,0.07574707],[66014.0,0.3029671],[66015.0,0.0004]]]
["bitfinex","BTCUSD",1772237240276,[[66003.0,0.00012944],[66002.0,0.07575498],[66001.0,0.07575556],[66000.0,0.17318366],[65999.0,0.30303304]],[[66008.0,0.0004],[66010.0,0.07574678],[66011.0,0.07574707],[66013.0,0.02509318],[66014.0,0.3029671]]]
["bitfinex","BTCUSD",1772237240989,[[66003.0,0.07588353],[66001.0,0.07575556],[66000.0,0.17318366],[65999.0,0.30303304],[65937.0,0.52939841]],[[66008.0,0.0004],[66010.0,0.07574678],[66011.0,0.07574707],[66013.0,0.02509318],[66014.0,0.3029671]]]
["bitfinex","BTCUSD",1772237241317,[[66004.0,0.07575202],[66003.0,0.00012944],[66000.0,0.47621188],[65987.0,0.18172284],[65983.0,0.0001761]],[[66012.0,0.07574408],[66013.0,0.02509318],[66037.0,1.63563983],[66042.0,0.18155364],[66046.0,0.07568943]]]
["bitfinex","BTCUSD",1772237241465,[[66004.0,0.07575202],[66003.0,0.00012944],[66000.0,0.47621188],[65988.0,0.18172284],[65983.0,0.22760651]],[[66012.0,0.07574408],[66013.0,0.02509318],[66037.0,1.63563983],[66042.0,0.18155364],[66046.0,0.07568943]]]
["bitfinex","BTCUSD",1772237241669,[[66003.0,0.00012944],[66000.0,0.47621188],[65988.0,0.18172284],[65983.0,0.22760651]],[[66012.0,0.07574408],[66013.0,0.02509318],[66037.0,1.63563983],[66042.0,0.18155364],[66046.0,0.07568943]]]
["bitfinex","BTCUSD",1772237241670,[[66003.0,0.07588146],[66001.0,0.07575556],[66000.0,0.47621188],[65988.0,0.18172284],[65983.0,0.22760651]],[[66010.0,0.07574614],[66012.0,0.07574408],[66020.0,0.48889325],[66037.0,1.63563983],[66040.0,0.22711862]]]
["bitfinex","BTCUSD",1772237241876,[[66003.0,0.00012944],[66001.0,0.07575556],[65998.0,0.30303581],[65995.0,0.17318366],[65992.0,0.30306368]],[[66008.0,0.07574857],[66012.0,0.03004696],[66016.0,0.15893944],[66017.0,0.30313201],[66020.0,0.02701318]]]
["bitfinex","BTCUSD",1772237242191,[[66003.0,0.00012944],[66002.0,0.07575511],[66001.0,0.07575556],[65998.0,0.30303581],[65995.0,0.17318366]],[[66009.0,0.07574756],[66010.0,0.07574668],[66012.0,0.03004696],[66014.0,0.30296943],[66016.0,0.15893944]]]
["bitfinex","BTCUSD",1772237242495,[[66003.0,0.00012944],[66002.0,0.07575511],[66001.0,0.07575556],[65998.0,0.30303581],[65973.0,0.30281204]],[[66009.0,0.07574756],[66010.0,0.07574668],[66012.0,0.03004696],[66014.0,0.30296943],[66016.0,0.15893944]]]
["bitfinex","BTCUSD",1772237242670,[[66003.0,0.07588332],[66002.0,0.07575511],[65999.0,0.30303387],[65973.0,0.30281204],[65968.0,0.045727]],[[66010.0,0.07574668],[66012.0,0.10579154],[66014.0,0.30296943],[66670.0,0.065],[66967.0,0.095]]]
["bitfinex","BTCUSD",1772237242852,[[66003.0,0.07588332],[66002.0,0.07575511],[66000.0,0.17318366],[65999.0,0.30303387],[65973.0,0.30281204]],[[66010.0,0.07574668],[66012.0,0.10579154],[66014.0,0.30296943],[66022.0,0.19717524],[66047.0,0.40926598]]]
["bitfinex","BTCUSD",1772237243053,[[66003.0,0.07588332],[66002.0,0.07575511],[66000.0,0.17318366],[65999.0,0.30303387],[65973.0,0.30281204]],[[66010.0,0.07574668],[66012.0,0.10579154],[66014.0,0.30296943],[66022.0,0.19717524],[66047.0,0.45479298]]]
["bitfinex","BTCUSD",1772237243251,[[66003.0,0.00012944],[66002.0,0.0757548],[66000.0,0.24894022],[65999.0,0.30303387],[65972.0,0.30281204]],[[66010.0,0.07574668],[66012.0,0.10579154],[66014.0,0.30296943],[66022.0,0.19717524],[66047.0,0.45479298]]]
["bitfinex","BTCUSD",1772237243252,[[66003.0,0.00012944],[66002.0,0.0757548],[66000.0,0.24894022],[65999.0,0.30303387],[65972.0,0.30281204]],[[66010.0,0.07574668],[66011.0,0.0757469],[66012.0,0.03004696],[66014.0,0.30296943],[66019.0,0.15893944]]]
["bitfinex","BTCUSD",1772237243495,[[66003.0,0.00012944],[66002.0,0.0757548],[66000.0,0.17318366],[65999.0,0.30303387],[65995.0,0.30305236]],[[66010.0,0.07574668],[66011.0,0.0757469],[66012.0,0.03004696],[66014.0,0.30296943],[66019.0,0.15893944]]]
["bitfinex","BTCUSD",1772237243693,[[66003.0,0.00012944],[66000.0,0.19827684],[65989.0,0.45461607],[65975.0,1.51611701],[65973.0,0.30281204]],[[66012.0,0.03004696],[66017.0,0.0001761],[66019.0,0.15893944],[66021.0,0.30293799],[66022.0,0.0004]]]
["bitfinex","BTCUSD",1772237243869,[[66005.0,0.07575113],[66003.0,0.00012944],[66000.0,0.19827684],[65989.0,0.45461607],[65988.0,0.18172284]],[[66013.0,0.07574362],[66016.0,0.03004696],[66017.0,0.0001761],[66019.0,0.15893944],[66021.0,0.30293799]]]
["bitfinex","BTCUSD",1772237244078,[[66005.0,0.07575113],[66003.0,0.00012944],[66000.0,0.17318366],[65990.0,0.02509318],[65989.0,0.45461607]],[[66013.0,0.07574362],[66016.0,0.03004696],[66017.0,0.0001761],[66019.0,0.15893944],[66021.0,0.30293799]]]
["bitfinex","BTCUSD",1772237244291,[[66019.0,0.07573577],[66005.0,0.07575183],[66003.0,0.02522262],[66000.0,0.22583862],[65993.0,0.0001761]],[[66020.0,0.0001161],[66024.0,0.03004696],[66025.0,0.0004],[66027.0,0.0001761],[66028.0,0.07572574]]]
["bitfinex","BTCUSD",1772237244481,[[66003.0,0.02522262],[66000.0,0.22583862],[65993.0,0.0001761]],[[66020.0,0.0001161],[66024.0,0.03004696],[66025.0,0.0004],[66027.0,0.0001761],[66028.0,0.07572574]]]
["bitfinex","BTCUSD",1772237244482,[[66020.0,0.07573394],[66006.0,0.54139816],[66003.0,0.02522262],[66000.0,0.22583862],[65999.0,0.18172284]],[[66024.0,0.03004696],[66025.0,0.0004],[66027.0,0.0001761],[66028.0,0.07572618],[66030.0,0.02509318]]]
["bitfinex","BTCUSD",1772237244828,[[66018.0,0.07573587],[66016.0,0.0757383],[66011.0,0.17318366],[66010.0,0.32807323],[66006.0,0.2384]],[[66025.0,0.0004],[66026.0,0.07572821],[66027.0,0.0001761],[66028.0,0.03004696],[66030.0,0.02509318]]]
["bitfinex","BTCUSD",1772237244946,[[66019.0,0.07573531],[66018.0,0.07573587],[66011.0,0.17318366],[66010.0,0.32807323],[66006.0,0.2384]],[[66025.0,0.0004],[66027.0,0.0759036],[66028.0,0.03004696],[66029.0,0.075725],[66030.0,0.32798721]]]
["bitfinex","BTCUSD",1772237245149,[[66019.0,0.07573531],[66011.0,0.17318366],[66010.0,0.32807323]],[[66025.0,0.0004],[66027.0,0.0759036],[66028.0,0.03004696],[66029.0,0.075725],[66030.0,0.32798721]]]
["bitfinex","BTCUSD",1772237245150,[[66019.0,0.07573531],[66016.0,0.23832],[66015.0,0.30296011],[66011.0,0.17318366],[66010.0,0.32807323]],[[66025.0,0.0004],[66027.0,0.0759036],[66028.0,0.10577465],[66030.0,0.30289403],[66040.0,0.02637318]]]
["bitfinex","BTCUSD",1772237245387,[[66016.0,0.23832],[66015.0,0.17318366],[66012.0,0.30297118],[66010.0,0.04175761],[66002.0,0.16695673]],[[66025.0,0.0004],[66027.0,0.0759036],[66028.0,0.10577465],[66040.0,0.02637318]]]
["bitfinex","BTCUSD",1772237245388,[[66016.0,0.23832],[66015.0,0.17318366],[66012.0,0.30297118],[66010.0,0.04175761],[66002.0,0.16695673]],[[66025.0,0.0004],[66027.0,0.0001761],[66028.0,0.03004696],[66036.0,0.15893944],[66038.0,0.30285988]]]
["bitfinex","BTCUSD",1772237245612,[[66021.0,0.07573334],[66020.0,0.001],[66016.0,0.23832],[66015.0,0.17318366],[66012.0,0.30297118]],[[66025.0,0.0004],[66028.0,0.03004696],[66032.0,0.30288506],[66033.0,4.10581944],[66038.0,0.30285988]]]
["bitfinex","BTCUSD",1772237245816,[[66020.0,0.001],[66016.0,0.23832],[66015.0,0.17318366],[66012.0,0.30297118]],[[66025.0,0.0004],[66028.0,0.03004696],[66032.0,0.30288506],[66033.0,4.10581944],[66038.0,0.30285988]]]
["bitfinex","BTCUSD",1772237245817,[[66020.0,0.0757325],[66018.0,0.07573602],[66017.0,0.30294876],[66016.0,0.23832],[66015.0,0.17318366]],[[66025.0,0.0004],[66028.0,0.10577311],[66029.0,0.07572494],[66032.0,0.30288506],[66033.0,4.10581944]]]
["bitfinex","BTCUSD",1772237246016,[[66021.0,0.07573314],[66020.0,0.0757325],[66017.0,0.30294876],[66016.0,0.23832],[66015.0,0.17318366]],[[66025.0,0.0004],[66028.0,0.03004696],[66029.0,0.07572494],[66031.0,0.07572269],[66032.0,0.30288506]]]
["bitfinex","BTCUSD",1772237246240,[[66021.0,0.07573314],[66020.0,0.0757325],[66017.0,0.30294876],[66016.0,0.23832],[66015.0,0.17318366]],[[66025.0,0.0004],[66028.0,0.03004696],[66029.0,0.07572494],[66030.0,0.07572512],[66032.0,0.30288506]]]
["bitfinex","BTCUSD",1772237246676,[[66020.0,0.0757325],[66018.0,0.07573631],[66017.0,0.30294876],[66016.0,0.23832],[66015.0,0.17318366]],[[66025.0,0.0004],[66028.0,0.10577341],[66029.0,0.07572494],[66032.0,0.30288506],[66066.0,0.04551333]]]
["bitfinex","BTCUSD",1772237246888,[[66015.0,0.17318366]],[[66025.0,0.0004],[66028.0,0.10577341],[66029.0,0.07572494],[66032.0,0.30288506],[66066.0,0.04551333]]]
["bitfinex","BTCUSD",1772237246889,[[66003.0,0.00037924],[66002.0,0.34014039],[66000.0,0.22388045],[65988.0,0.60643175],[65985.0,0.30281204]],[[66029.0,0.15893944],[66030.0,0.04175761],[66033.0,3.94703],[66035.0,0.30288345],[66040.0,0.37709849]]]
["bitfinex","BTCUSD",1772237247095,[[66003.0,0.00037924],[66000.0,0.22388045],[65988.0,0.60643175]],[[66029.0,0.15893944],[66030.0,0.04175761],[66033.0,3.94703],[66035.0,0.30288345],[66040.0,0.37709849]]]
["bitfinex","BTCUSD",1772237247096,[[66009.0,0.07574652],[66007.0,0.0757487],[66004.0,0.14484],[66003.0,0.1735629],[66000.0,0.04215761]],[[66018.0,0.03004696],[66022.0,0.15893944],[66030.0,0.04175761],[66032.0,0.0004],[66033.0,3.94703]]]
["bitfinex","BTCUSD",1772237247292,[[66009.0,0.07574652],[66004.0,0.14484],[66003.0,0.1735629],[66000.0,0.04215761]],[[66018.0,0.03004696],[66022.0,0.15893944],[66030.0,0.04175761],[66032.0,0.0004],[66033.0,3.94703]]]
["bitfinex","BTCUSD",1772237247293,[[66009.0,0.07574652],[66008.0,0.07574619],[66005.0,0.30300305],[66004.0,0.14484],[66003.0,0.1735629]],[[66017.0,0.07573806],[66018.0,0.03004696],[66020.0,0.3029399],[66022.0,0.15893944],[66030.0,0.04175761]]]
["bitfinex","BTCUSD",1772237247538,[[66010.0,0.07574603],[66008.0,0.07574619],[66005.0,0.30300305],[66004.0,0.14484],[66003.0,0.1735629]],[[66017.0,0.07573806],[66018.0,0.10578411],[66020.0,0.3029399],[66022.0,0.15893944],[66025.0,0.30291961]]]
["bitfinex","BTCUSD",1772237247823,[[66003.0,0.00037924],[66000.0,0.30342732],[65994.0,0.18172284],[65990.0,0.04367761],[65989.0,0.22743041]],[[66019.0,0.03004696],[66020.0,0.04175761],[66027.0,0.45436283],[66041.0,0.04779465],[66052.0,0.18167702]]]
["bitfinex","BTCUSD",1772237248041,[[66003.0,0.00037924],[66000.0,0.30342732],[65994.0,0.18172284],[65990.0,0.04367761]],[[66052.0,0.18167702]]]
["bitfinex","BTCUSD",1772237248042,[[66009.0,0.37581849],[66004.0,1.839679],[66003.0,0.00037924],[66000.0,0.71027937],[65999.0,0.1597]],[[66044.0,0.04690102],[66061.0,0.04551699],[66077.0,0.21886446],[66078.0,0.1211532],[66080.0,0.00484]]]
["bitfinex","BTCUSD",1772237248245,[[66004.0,0.26317199],[66003.0,0.00037924],[66002.0,0.18172284],[66001.0,0.04550125],[66000.0,0.37621849]],[[66044.0,0.04690102],[66077.0,0.21886446],[66080.0,0.00484]]]
["bitfinex","BTCUSD",1772237248246,[[66004.0,0.26317199],[66003.0,0.00037924],[66002.0,0.18172284],[66001.0,0.04550125],[66000.0,0.37621849]],[[66044.0,0.04459102],[66050.0,0.04699616],[66059.0,0.21886446],[66060.0,0.37581849],[66065.0,0.2234]]]
["bitfinex","BTCUSD",1772237248445,[[66032.0,0.07572046],[66020.0,0.04175761],[66005.0,0.23664],[66004.0,0.04905199],[66003.0,0.00037924]],[[66044.0,0.04459102],[66050.0,0.04699616],[66059.0,0.21886446],[66060.0,0.37581849]]]
["bitfinex","BTCUSD",1772237248446,[[66032.0,0.07572046],[66020.0,0.04175761],[66005.0,0.23664],[66004.0,0.04905199],[66003.0,0.00037924]],[[66042.0,0.28084893],[66043.0,3.16183879],[66044.0,0.04459102],[66046.0,0.3028218],[66049.0,0.30280704]]]
["bitfinex","BTCUSD",1772237248650,[[66029.0,0.07572405],[66024.0,0.23664],[66020.0,0.04175761],[66005.0,0.6060063],[66004.0,0.04905199]],[[66042.0,0.20513853],[66043.0,3.16183879],[66044.0,0.04459102],[66049.0,0.30280704],[66072.0,0.0002785]]]
["bitfinex","BTCUSD",1772237248852,[[66010.0,0.04175761],[66000.0,0.55794133],[65991.0,0.22743041],[65990.0,0.00192],[65975.0,0.00040193]],[[66038.0,0.03004696],[66039.0,0.17509157],[66040.0,0.04175761],[66041.0,3.16183879],[66044.0,0.04459102]]]
["bitfinex","BTCUSD",1772237249051,[[66019.0,0.07573505],[66011.0,0.10944],[66000.0,0.04215761],[65993.0,0.18172284],[65990.0,0.00192]],[[66028.0,0.07572544],[66029.0,0.20513853],[66039.0,0.22376],[66040.0,0.04175761],[66043.0,3.16183879]]]
["bitfinex","BTCUSD",1772237249252,[[66019.0,0.07573505],[66011.0,0.10944],[66000.0,0.04215761],[65990.0,0.00192]],[[66028.0,0.07572544],[66029.0,0.20513853],[66039.0,0.22376],[66040.0,0.04175761],[66043.0,3.16183879]]]
["bitfinex","BTCUSD",1772237249253,[[66019.0,0.07573505],[66018.0,0.07573504],[66011.0,0.10944],[66007.0,0.11749179],[66000.0,0.04215761]],[[66027.0,0.20513853],[66028.0,0.07572544],[66029.0,0.07572513],[66037.0,1.91134218],[66038.0,1.55335879]]]
["bitfinex","BTCUSD",1772237249466,[[66018.0,0.0757365],[66016.0,0.07573841],[66011.0,0.10944],[66007.0,0.11749179],[66000.0,0.04215761]],[[66027.0,0.20513853],[66029.0,0.07572513],[66032.0,0.30288521],[66037.0,1.91134218],[66038.0,1.55335879]]]
["bitfinex","BTCUSD",1772237249683,[[66018.0,0.0757365],[66016.0,0.07573841],[66011.0,0.10944],[66007.0,0.11749179],[66000.0,0.04215761]],[[66027.0,0.20513853],[66029.0,0.07572513],[66032.0,0.30288521],[66037.0,0.30286218],[66095.0,0.1148]]]
["bitfinex","BTCUSD",1772237249891,[[66018.0,0.0757365],[66011.0,0.10944],[66007.0,0.11749179],[66000.0,0.04215761]],[[66027.0,0.20513853],[66029.0,0.07572513],[66032.0,0.30288521],[66037.0,0.30286218],[66095.0,0.1148]]]
["bitfinex","BTCUSD",1772237249892,[[66018.0,0.0757365],[66017.0,0.07573587],[66014.0,0.30296436],[66011.0,0.10944],[66007.0,0.11749179]],[[66027.0,0.28086529],[66029.0,0.07572513],[66032.0,0.30288521],[66037.0,0.30286218],[66041.0,0.30285134]]]
["bitfinex","BTCUSD",1772237250092,[[66017.0,0.07573587],[66011.0,0.10944],[66007.0,0.11749179],[65973.0,0.25722161],[65876.0,0.60308389]],[[66027.0,0.20513853],[66031.0,0.30288946],[66037.0,0.30286218],[66041.0,0.30285134],[66203.0,0.60500851]]]
["bitfinex","BTCUSD",1772237250300,[[66019.0,0.07573553],[66017.0,0.07573587],[66011.0,0.10944],[65985.0,0.1597],[65982.0,1.51554486]],[[66027.0,0.20513853],[66037.0,0.30286218],[66041.0,0.30285134],[66203.0,0.60500851]]]
["bitfinex","BTCUSD",1772237250301,[[66019.0,0.07573553],[66017.0,0.07573587],[66011.0,0.10944],[65985.0,0.1597],[65982.0,1.51554486]],[[66027.0,3.19188575],[66028.0,0.07572756],[66030.0,0.07572391],[66037.0,0.30286218],[66041.0,0.30285134]]]
["bitfinex","BTCUSD",1772237250518,[[66018.0,0.07573652],[66017.0,0.07573587],[66011.0,0.10944],[66009.0,0.11656156],[65985.0,0.1597]],[[66027.0,3.19188575],[66028.0,0.07572756],[66030.0,0.17509157],[66037.0,0.30286218],[66040.0,0.04175761]]]
["bitfinex","BTCUSD",1772237250725,[[66019.0,0.07573496],[66011.0,0.14972],[66004.0,0.11656156],[65991.0,0.60613498],[65988.0,0.18200134]],[[66024.0,0.17509157],[66027.0,3.19188575],[66028.0,0.07572756],[66030.0,0.17509157],[66040.0,0.04175761]]]
["bitfinex","BTCUSD",1772237250726,[[66019.0,0.07573496],[66011.0,0.14972],[66004.0,0.11656156],[65991.0,0.60613498],[65988.0,0.18200134]],[[66024.0,0.17509157],[66025.0,0.03004696],[66027.0,3.16183879],[66028.0,0.07572623],[66030.0,0.04175761]]]
["bitfinex","BTCUSD",1772237250954,[[66011.0,0.14972],[65991.0,0.60613498],[65988.0,0.18200134]],[[66027.0,3.16183879],[66028.0,0.07572623]]]
["bitfinex","BTCUSD",1772237250955,[[66018.0,0.07573496],[66016.0,0.07573843],[66015.0,0.3029598],[66011.0,0.14972],[66007.0,0.11656156]],[[66027.0,3.16183879],[66028.0,0.20513853],[66029.0,0.07572646],[66040.0,0.04175761],[66060.0,1.88961643]]]
["bitfinex","BTCUSD",1772237251167,[[66019.0,0.07573554],[66018.0,0.07573496],[66015.0,0.3029598],[66011.0,0.45269521],[66007.0,0.11656156]],[[66024.0,1.55335879],[66027.0,0.07572693],[66028.0,0.20513853],[66029.0,0.07572646],[66032.0,0.30288638]]]
["bitfinex","BTCUSD",1772237251373,[[66012.0,0.0757438],[66011.0,0.14972],[65983.0,0.1597],[65973.0,0.25722161],[65950.0,0.032]],[[66024.0,1.55335879],[66028.0,0.20513853],[66031.0,0.07572284],[66034.0,0.30287532],[66055.0,0.60556425]]]
["bitfinex","BTCUSD",1772237251571,[[66020.0,0.07573363],[66016.0,0.30295463],[66012.0,0.0757438],[66011.0,0.14972],[66010.0,0.11563377]],[[66024.0,3.16183879],[66028.0,0.20513853],[66029.0,0.07572447],[66031.0,0.07572284],[66034.0,0.30287532]]]
["bitfinex","BTCUSD",1772237252185,[[66020.0,0.07573363],[66019.0,0.07573363],[66016.0,0.30295463],[66012.0,0.0757438],[66011.0,0.14972]],[[66024.0,3.16183879],[66028.0,0.20513853],[66029.0,0.07572447],[66031.0,0.07572284],[66034.0,0.30287532]]]
["bitfinex","BTCUSD",1772237252396,[[66020.0,0.07573363],[66019.0,0.07573363],[66016.0,0.30295463],[66012.0,0.0757438],[66011.0,0.14972]],[[66024.0,3.16183879],[66028.0,0.20513853],[66029.0,0.07572447],[66030.0,0.07572542],[66033.0,0.30288178]]]
["bitfinex","BTCUSD",1772237252568,[[66021.0,0.07573343],[66019.0,0.07573363],[66016.0,0.30295463],[66012.0,0.0757438],[66011.0,0.14972]],[[66024.0,3.16183879],[66028.0,0.03004696],[66029.0,0.07572447],[66032.0,0.25081327],[66033.0,0.30288178]]]
["bitfinex","BTCUSD",1772237252775,[[66021.0,0.07573343],[66019.0,0.07573363],[66016.0,0.30295463],[66012.0,0.0757438],[66011.0,0.14972]],[[66024.0,3.16183879],[66029.0,0.07572447],[66031.0,0.07572258],[66032.0,0.20513853],[66033.0,0.30288178]]]
["bitfinex","BTCUSD",1772237253202,[[66021.0,0.07573343],[66019.0,0.07573363],[66016.0,0.30295463],[66012.0,0.0757438],[66011.0,0.14972]],[[66024.0,3.16183879],[66029.0,0.07572447],[66030.0,0.07572517],[66032.0,0.20513853],[66033.0,0.30288178]]]
["bitfinex","BTCUSD",1772237253406,[[66011.0,0.14972],[66010.0,0.00015],[66003.0,0.11398135],[65997.0,0.45456455],[65979.0,0.4093042]],[[66024.0,3.16183879],[66026.0,0.03004696],[66030.0,0.30289522],[66031.0,0.04175761],[66040.0,0.37581849]]]
["bitfinex","BTCUSD",1772237253607,[[66013.0,0.0757416],[66010.0,0.54137433],[66003.0,0.11398135],[65997.0,0.45456455],[65988.0,0.0002785]],[[66024.0,3.16183879],[66026.0,0.03004696],[66030.0,0.30289522],[66031.0,0.04175761],[66040.0,0.37581849]]]
["bitfinex","BTCUSD",1772237253608,[[66013.0,0.0757416],[66010.0,0.54137433],[66003.0,0.11398135],[65997.0,0.45456455],[65988.0,0.0002785]],[[66021.0,0.17509157],[66023.0,0.07573223],[66024.0,3.16183879],[66026.0,0.30291343],[66030.0,0.30289522]]]
["bitfinex","BTCUSD",1772237253957,[[66011.0,0.07574422],[66010.0,0.23839],[66004.0,0.30301025],[66003.0,0.11398135],[65997.0,0.45456455]],[[66020.0,0.28087315],[66024.0,3.16183879],[66030.0,0.30289522],[66052.0,1.51397448],[66060.0,0.70987937]]]
["bitfinex","BTCUSD",1772237254077,[[66011.0,0.07574422],[66010.0,0.23839],[66004.0,0.30301025],[66003.0,0.11398135],[65997.0,0.45456455]],[[66020.0,0.28087315],[66022.0,3.16183879],[66030.0,0.30289522],[66052.0,1.51397448],[66060.0,0.70987937]]]
["bitfinex","BTCUSD",1772237254290,[[66011.0,0.07574422],[66010.0,0.31413583],[66008.0,0.3029921],[66004.0,0.30301025],[66003.0,0.0002498]],[[66019.0,0.07573587],[66020.0,1.81361853],[66030.0,0.30289522],[66052.0,1.51397448],[66060.0,0.70987937]]]
["bitfinex","BTCUSD",1772237254291,[[66011.0,0.07574422],[66010.0,0.31413583],[66008.0,0.3029921],[66004.0,0.30301025],[66003.0,0.0002498]],[[66019.0,0.07573587],[66020.0,1.81361853],[66021.0,0.07573358],[66024.0,0.30292084],[66030.0,0.52849522]]]
["bitfinex","BTCUSD",1772237254497,[[66012.0,0.07574364],[66010.0,0.31413583],[66008.0,0.3029921],[66004.0,0.30301025],[66003.0,0.0002498]],[[66019.0,0.07573587],[66020.0,1.81361853],[66021.0,0.07573358],[66024.0,0.30292084],[66030.0,0.52849522]]]
["bitfinex","BTCUSD",1772237254695,[[66010.0,0.00015],[66009.0,0.07574698],[66003.0,0.0002498],[66000.0,0.30342709],[65997.0,0.0002]],[[66016.0,0.10578725],[66018.0,3.16183879],[66022.0,0.04175761],[66029.0,0.21886446],[66030.0,0.2256]]]
["bitfinex","BTCUSD",1772237254952,[[66010.0,0.00015],[66009.0,0.07574698],[66008.0,0.07574625],[66006.0,0.2382],[66003.0,0.0002498]],[[66014.0,0.20513853],[66016.0,0.00012942],[66017.0,0.07573886],[66018.0,0.0757371],[66022.0,0.04175761]]]
["bitfinex","BTCUSD",1772237255155,[[66010.0,0.00015],[66008.0,0.07574625],[66006.0,0.2382],[66003.0,0.0002498]],[[66014.0,0.20513853],[66016.0,0.00012942],[66017.0,0.07573886]]]
["bitfinex","BTCUSD",1772237255156,[[66010.0,0.00015],[66008.0,0.07574625],[66006.0,0.3139499],[66005.0,0.30300624],[66003.0,0.0002498]],[[66014.0,0.20513853],[66016.0,0.07586948],[66017.0,0.07573886],[66024.0,0.30332177],[66030.0,0.26735761]]]
["bitfinex","BTCUSD",1772237255360,[[66010.0,0.00015],[66006.0,0.3139499],[66005.0,0.30300624],[66003.0,0.0002498]],[[66014.0,0.20513853],[66016.0,0.07586948],[66017.0,0.07573886],[66024.0,0.30332177],[66030.0,0.26735761]]]
["bitfinex","BTCUSD",1772237255361,[[66010.0,0.00015],[66007.0,0.07574731],[66006.0,0.2382],[66005.0,0.30300624],[66003.0,0.0002498]],[[66014.0,0.20513853],[66016.0,0.07586948],[66017.0,0.07573886],[66020.0,0.30293961],[66024.0,0.30332177]]]
["bitfinex","BTCUSD",1772237255559,[[66003.0,0.0002498]],[[66014.0,0.20513853],[66016.0,0.07586948],[66017.0,0.07573886],[66020.0,0.30293961],[66024.0,0.30332177]]]
["bitfinex","BTCUSD",1772237255560,[[65990.0,0.00212],[65985.0,0.17318366],[65980.0,0.18172284],[65973.0,0.22770891],[65968.0,0.0002]],[[66013.0,3.16183879],[66016.0,0.00012942],[66020.0,0.4175761],[66021.0,0.22596],[66024.0,0.0004]]]
["bitfinex","BTCUSD",1772237255789,[[65993.0,0.2382],[65990.0,0.00212],[65985.0,0.17318366],[65980.0,0.04175761],[65978.0,0.45469255]],[[66005.0,0.03004696],[66006.0,0.15991211],[66015.0,3.16183879],[66016.0,0.00012942],[66020.0,0.04175761]]]
["bitfinex","BTCUSD",1772237255964,[[65993.0,0.2382],[65990.0,0.00212],[65985.0,0.17318366],[65983.0,0.0002],[65980.0,0.04175761]],[[66005.0,0.03004696],[66006.0,0.15991211],[66015.0,3.16183879],[66016.0,0.00012942],[66020.0,0.04175761]]]
["bitfinex","BTCUSD",1772237256136,[[65997.0,0.07596034],[65993.0,0.5412603],[65990.0,0.00212],[65987.0,0.30308775],[65985.0,0.17318366]],[[66005.0,0.03004696],[66006.0,0.15991211],[66009.0,0.3029926],[66015.0,3.16183879],[66016.0,0.00012942]]]
["bitfinex","BTCUSD",1772237256559,[[65997.0,0.0002],[65996.0,0.0757621],[65994.0,0.07576352],[65993.0,0.5412603],[65990.0,0.00212]],[[66004.0,0.07575307],[66005.0,0.03004696],[66006.0,0.15991211],[66014.0,0.3029798],[66015.0,3.16183879]]]
["bitfinex","BTCUSD",1772237256724,[[65997.0,0.0002],[65996.0,0.0757621],[65994.0,0.07576352],[65993.0,0.2382],[65991.0,0.30306808]],[[66004.0,0.07575307],[66005.0,0.10580083],[66006.0,0.15991211],[66014.0,0.3029798],[66015.0,3.16183879]]]
["bitfinex","BTCUSD",1772237256924,[[65997.0,0.0002],[65996.0,0.0757621],[65994.0,0.07576352],[65993.0,0.2382],[65991.0,0.30306808]],[[66003.0,0.07575431],[66005.0,0.10580083],[66006.0,0.15991211],[66008.0,0.30299592],[66014.0,0.3029798]]]
["bitfinex","BTCUSD",1772237257128,[[65997.0,0.0002],[65996.0,0.0757621],[65995.0,0.0757613],[65993.0,0.2382],[65992.0,0.3030643]],[[66004.0,0.0757531],[66005.0,0.10580083],[66006.0,0.15991211],[66008.0,0.30299592],[66014.0,0.3029798]]]
["bitfinex","BTCUSD",1772237257583,[[65998.0,0.07575965],[65997.0,0.0002],[65993.0,0.2382],[65990.0,0.34695145],[65980.0,0.37581849]],[[66005.0,0.03004696],[66007.0,0.07575044],[66010.0,0.30298674],[66014.0,0.3039798],[66071.0,0.06823408]]]
["bitfinex","BTCUSD",1772237257790,[[65998.0,0.07575965],[65997.0,0.0002],[65996.0,0.07576156],[65993.0,0.2382],[65990.0,0.34695145]],[[66005.0,1.63852696],[66006.0,0.07575137],[66007.0,0.07575044],[66009.0,0.15991211],[66010.0,0.30298674]]]
["bitfinex","BTCUSD",1772237257945,[[65997.0,0.07596031],[65996.0,0.07576156],[65994.0,0.30305649],[65993.0,0.2382],[65990.0,0.34695145]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66869.0,0.07196189],[67700.0,0.00312]]]
["bitfinex","BTCUSD",1772237258158,[[65997.0,0.07596031],[65996.0,0.07576156],[65994.0,0.30305649],[65993.0,0.2382],[65990.0,0.34695145]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66045.0,0.1211532],[66050.0,0.21828292]]]
["bitfinex","BTCUSD",1772237258356,[[65997.0,0.07596031],[65996.0,0.07576156],[65994.0,0.30305649],[65993.0,0.2382],[65990.0,0.34695145]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66044.0,0.16574422],[66049.0,0.18069621]]]
["bitfinex","BTCUSD",1772237258542,[[65998.0,0.07575983],[65997.0,0.0002],[65996.0,0.07576156],[65994.0,0.30305649],[65993.0,0.2382]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66044.0,0.16574422],[66049.0,0.18069621]]]
["bitfinex","BTCUSD",1772237259258,[[65998.0,0.07575983],[65997.0,0.0002],[65996.0,0.07576156],[65994.0,0.30305649],[65993.0,0.2382]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66043.0,0.1211532],[66044.0,0.04459102]]]
["bitfinex","BTCUSD",1772237260039,[[65997.0,0.0759608],[65996.0,0.07576156],[65994.0,0.30305649],[65964.0,0.49235402],[65772.0,1.5057231]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66043.0,0.1211532],[66044.0,0.04459102]]]
["bitfinex","BTCUSD",1772237260212,[[65772.0,1.5057231]],[[66005.0,1.71427922],[66006.0,0.07575137],[66009.0,0.46290281],[66043.0,0.1211532],[66044.0,0.04459102]]]
["bitfinex","BTCUSD",1772237260213,[[65982.0,0.18172284],[65979.0,0.30312564],[65977.0,0.22743041],[65975.0,0.00040193],[65974.0,0.30314626]],[[65991.0,0.0757679],[65998.0,0.03004696],[66005.0,3.16183879],[66010.0,0.04175761],[66013.0,0.22668]]]
["bitfinex","BTCUSD",1772237260410,[[65982.0,0.18172284],[65975.0,0.00040193]],[[65991.0,0.0757679],[65998.0,0.03004696],[66005.0,3.16183879],[66010.0,0.04175761],[66013.0,0.22668]]]
["bitfinex","BTCUSD",1772237260411,[[65982.0,0.07577796],[65981.0,0.23816],[65975.0,0.00040193],[65973.0,0.18200134],[65969.0,0.18356734]],[[65990.0,0.07577012],[66000.0,0.04175761],[66004.0,1.60848],[66005.0,0.22668],[66008.0,0.03786565]]]
["bitfinex","BTCUSD",1772237260654,[[65982.0,0.0757778],[65981.0,0.23816],[65978.0,0.30312998],[65975.0,0.00040193],[65973.0,0.48679707]],[[65990.0,1.68425012],[65991.0,0.20801411],[65992.0,0.0757675],[65994.0,0.30305837],[66000.0,0.04175761]]]
["bitfinex","BTCUSD",1772237260860,[[65982.0,0.0757778],[65981.0,0.31393852],[65978.0,0.30312998],[65975.0,0.00040193],[65973.0,0.48679707]],[[65989.0,1.55335879],[65990.0,1.68425012],[65991.0,0.20801411],[65992.0,0.0757675],[65994.0,0.30305837]]]
["bitfinex","BTCUSD",1772237261097,[[65981.0,0.23816],[65980.0,0.07578015],[65975.0,0.00040193],[65973.0,0.48679707],[65961.0,0.60660897]],[[65989.0,1.55335879],[65990.0,1.68425012],[65991.0,0.20801411],[66055.0,0.0017],[66056.0,0.00115]]]
["bitfinex","BTCUSD",1772237261251,[[65981.0,0.23816],[65975.0,0.00040193],[65973.0,0.48679707],[65961.0,0.60660897]],[[65989.0,1.55335879],[65990.0,1.68425012],[65991.0,0.20801411],[66055.0,0.0017],[66056.0,0.00115]]]
["bitfinex","BTCUSD",1772237261252,[[65981.0,0.23816],[65975.0,0.00040193],[65973.0,0.48679707],[65969.0,0.0002],[65968.0,0.18192284]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.28378418],[66025.0,0.1215532],[66030.0,0.18069621]]]
["bitfinex","BTCUSD",1772237261576,[[65987.0,0.00015],[65983.0,0.00032944],[65981.0,0.23816],[65975.0,0.00040193],[65973.0,0.48679707]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.28378418],[66025.0,0.1215532],[66030.0,0.18069621]]]
["bitfinex","BTCUSD",1772237261987,[[65987.0,0.00015],[65983.0,0.00032944],[65981.0,0.23816],[65978.0,0.30312872],[65975.0,0.00040193]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.20801411],[65992.0,0.07576898],[65994.0,0.30306087]]]
["bitfinex","BTCUSD",1772237262193,[[65987.0,0.00015],[65983.0,0.07610649],[65981.0,0.23816],[65978.0,0.30312872],[65975.0,0.00040193]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.28378229],[65992.0,0.07576898],[65994.0,0.30306087]]]
["bitfinex","BTCUSD",1772237262345,[[65987.0,0.00015],[65983.0,0.07610649],[65981.0,0.3139372],[65979.0,0.30312496],[65975.0,0.00040193]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.28378229],[65992.0,0.07576898],[65996.0,0.30305134]]]
["bitfinex","BTCUSD",1772237262542,[[65987.0,0.00015],[65983.0,0.07610649],[65981.0,0.3139372],[65979.0,0.30312496],[65975.0,0.00040193]],[[65989.0,1.55335879],[65990.0,1.68424919],[65991.0,0.20801411],[65992.0,0.07576898],[65999.0,0.30303948]]]
["bitfinex","BTCUSD",1772237262742,[[65987.0,0.00015],[65983.0,0.00032944],[65982.0,0.07577816],[65981.0,0.3139372],[65975.0,0.00040193]],[[65989.0,1.55335879],[65990.0,1.68424919],[65991.0,0.28378426],[65999.0,0.30303948],[66120.0,0.45323297]]]
["bitfinex","BTCUSD",1772237262991,[[65987.0,0.00015],[65983.0,0.07610625],[65981.0,0.3139372],[65975.0,0.00040193],[65887.0,0.75137083]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.28378426],[65993.0,0.07576635],[65994.0,0.30305917]]]
["bitfinex","BTCUSD",1772237263190,[[65987.0,0.00015],[65983.0,0.00032944],[65982.0,0.07577752],[65981.0,0.23816],[65978.0,0.30312978]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.20801411],[65994.0,0.30305917],[66010.0,0.0004]]]
["bitfinex","BTCUSD",1772237263395,[[65981.0,0.23816],[65978.0,0.30312978]],[[65989.0,1.55335879],[65990.0,1.60848],[65991.0,0.20801411],[65994.0,0.30305917],[66010.0,0.0004]]]
["bitfinex","BTCUSD",1772237263396,[[65974.0,0.54134616],[65973.0,0.0002785],[65969.0,0.30336929],[65968.0,0.0002],[65967.0,0.18192284]],[[65987.0,0.21186893],[65988.0,1.60848],[65989.0,1.55335879],[65996.0,0.30304951],[65998.0,0.22812]]]
["bitfinex","BTCUSD",1772237263627,[[65978.0,0.07578208],[65976.0,0.07605634],[65974.0,0.30314616],[65973.0,0.0002785],[65972.0,0.23816]],[[65986.0,0.21186893],[65987.0,0.0757745],[65988.0,1.60848],[65989.0,1.55335879],[65990.0,0.30307717]]]
["bitfinex","BTCUSD",1772237263836,[[65977.0,0.07578307],[65976.0,0.07605634],[65974.0,0.30314616],[65973.0,0.0002785],[65972.0,0.23816]],[[65985.0,0.07577492],[65986.0,0.21186893],[65988.0,1.60848],[65989.0,1.55335879],[65994.0,0.30306018]]]
["bitfinex","BTCUSD",1772237264037,[[65976.0,0.07605634],[65973.0,0.0002785]],[[65985.0,0.07577492],[65986.0,0.21186893],[65988.0,1.60848],[65989.0,1.55335879],[65994.0,0.30306018]]]
["bitfinex","BTCUSD",1772237264038,[[65976.0,0.00027191],[65975.0,0.0761874],[65973.0,0.0002785],[65971.0,0.23816],[65969.0,0.0002]],[[65983.0,0.07577778],[65984.0,0.0757769],[65986.0,3.37370772],[65990.0,0.04175761],[65991.0,0.22852]]]
["bitfinex","BTCUSD",1772237264173,[[65976.0,0.00027191],[65975.0,0.0761874],[65974.0,0.07578533],[65973.0,0.0002785],[65971.0,0.23816]],[[65983.0,0.07577778],[65984.0,0.0757769],[65986.0,3.37370772],[65990.0,0.04175761],[65991.0,0.22852]]]
["bitfinex","BTCUSD",1772237264386,[[65976.0,0.00027191],[65975.0,0.00040193],[65973.0,0.07606507],[65971.0,0.07579018],[65942.0,0.0002785]],[[65981.0,0.07578042],[65986.0,3.16183879],[65990.0,0.04175761],[65991.0,0.53159418],[66071.0,0.45375638]]]
["bitfinex","BTCUSD",1772237264587,[[65971.0,0.07579044],[65968.0,0.30337552],[65965.0,0.30318964],[65961.0,0.18192284],[65958.0,0.19097266]],[[65978.0,0.18182197],[65979.0,0.07578246],[65980.0,0.03004696],[65983.0,0.30311033],[65985.0,1.60848]]]
["bitfinex","BTCUSD",1772237264806,[[65971.0,0.07579087],[65968.0,0.30337552],[65965.0,0.54134964],[65961.0,0.18192284],[65958.0,0.19097266]],[[65978.0,0.18190036],[65980.0,0.10582768],[65982.0,0.0757792],[65988.0,0.30308589],[66021.0,0.1211532]]]
["bitfinex","BTCUSD",1772237265011,[[65972.0,0.07578869],[65971.0,0.07579087],[65968.0,0.30337552],[65965.0,0.54134964],[65961.0,0.3728955]],[[65978.0,7.839e-05],[65980.0,0.10582768],[65982.0,0.25760117],[65985.0,0.30310188],[65988.0,0.30308589]]]
["bitfinex","BTCUSD",1772237265399,[[65972.0,0.07578869],[65971.0,0.07579087],[65968.0,0.30337552],[65965.0,0.54134964],[65961.0,0.3728955]],[[65978.0,7.839e-05],[65980.0,0.10582768],[65982.0,0.25760117],[65984.0,0.30310486],[65988.0,0.30308589]]]
["bitfinex","BTCUSD",1772237266366,[[65973.0,0.0757884],[65971.0,0.07579087],[65968.0,0.30337552],[65965.0,0.54134964],[65961.0,0.3728955]],[[65978.0,7.839e-05],[65980.0,0.10582768],[65982.0,0.25760117],[65984.0,0.30310486],[65988.0,0.30308589]]]
["bitfinex","BTCUSD",1772237266586,[[65973.0,0.0757884],[65971.0,0.07579087],[65968.0,0.30337552],[65965.0,0.54134964],[65961.0,0.3728955]],[[65977.0,3.16183879],[65978.0,7.839e-05],[65980.0,0.10582768],[65982.0,0.25760117],[65984.0,0.30310486]]]
["bitfinex","BTCUSD",1772237266775,[[65972.0,0.07578932],[65971.0,0.07579087],[65968.0,0.30337552],[65965.0,0.54134964],[65961.0,0.3728955]],[[65977.0,3.16183879],[65978.0,7.839e-05],[65980.0,0.10582768],[65982.0,0.18182197],[65984.0,0.30310486]]]
["bitfinex","BTCUSD",1772237266962,[[65971.0,0.07579087],[65968.0,0.30337522],[65965.0,0.54134964],[65961.0,0.19117266],[65957.0,0.18200134]],[[65977.0,3.16183879],[65978.0,7.839e-05],[65980.0,0.03004696],[65982.0,0.25760112],[65995.0,0.45458525]]]
["bitfinex","BTCUSD",1772237267161,[[65972.0,0.07578972],[65971.0,0.07579087],[65968.0,0.30337522],[65965.0,0.54134964],[65961.0,0.19117266]],[[65977.0,3.16183879],[65978.0,7.839e-05],[65980.0,0.10582797],[65981.0,0.07578134],[65982.0,0.18182197]]]
["bitfinex","BTCUSD",1772237267754,[[65972.0,0.07578972],[65971.0,0.07579087],[65968.0,0.30337522],[65965.0,0.54134964],[65964.0,0.00015]],[[65977.0,3.16183879],[65978.0,7.839e-05],[65980.0,0.10582797],[65981.0,0.07578134],[65982.0,0.18182197]]]
["bitfinex","BTCUSD",1772237268590,[[65968.0,0.30337522],[65964.0,0.00015]],[[65977.0,3.16183879],[65978.0,7.839e-05],[65980.0,0.10582797],[65981.0,0.07578134],[65982.0,0.18182197]]]
["bitfinex","BTCUSD",1772237268591,[[65970.0,0.07599087],[65969.0,0.30336351],[65968.0,0.0002],[65964.0,0.00015],[65961.0,0.0002]],[[65978.0,7.839e-05],[66000.0,0.0004],[66010.0,0.00055],[66012.0,0.45446286],[66018.0,0.60590287]]]
["bitfinex","BTCUSD",1772237268793,[[65977.0,0.07578398],[65970.0,0.23844],[65969.0,0.0002],[65968.0,0.0002],[65964.0,0.00015]],[[65978.0,7.839e-05],[65990.0,0.07576914],[65993.0,0.03004696],[65995.0,0.19767356],[65999.0,0.23]]]
["bitfinex","BTCUSD",1772237268993,[[65977.0,0.07578398],[65976.0,0.07578494],[65974.0,0.3031453],[65970.0,0.23844],[65969.0,0.0002]],[[65978.0,7.839e-05],[65990.0,0.07576914],[65991.0,0.07576995],[65993.0,0.03004696],[65994.0,0.30306036]]]
["bitfinex","BTCUSD",1772237269252,[[65977.0,0.07578398],[65976.0,0.07578494],[65974.0,0.3031453],[65970.0,0.26855117],[65969.0,0.0002]],[[65978.0,7.839e-05],[65990.0,0.07576914],[65991.0,0.07576995],[65992.0,0.19767356],[65993.0,0.03004696]]]
["bitfinex","BTCUSD",1772237269605,[[65977.0,0.07578398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65990.0,0.07576914],[65991.0,0.07576995],[65992.0,0.19767356],[65993.0,0.03004696]]]
["bitfinex","BTCUSD",1772237269804,[[65977.0,0.07578398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65989.0,0.07577023],[65990.0,0.03004696],[65991.0,0.07576995],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237270716,[[65977.0,0.07678398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65989.0,0.07577023],[65990.0,0.03004696],[65991.0,0.07576995],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237271190,[[65977.0,0.07678398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65990.0,0.10581653],[65991.0,0.07576995],[65992.0,0.19767356],[66058.0,0.0004]]]
["bitfinex","BTCUSD",1772237271543,[[65977.0,0.07578398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65990.0,0.10581653],[65991.0,0.07576995],[65992.0,0.19767356],[66058.0,0.0004]]]
["bitfinex","BTCUSD",1772237271741,[[65977.0,0.07678398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65990.0,0.10581653],[65991.0,0.07576995],[65992.0,0.19767356],[66021.0,1.51467644]]]
["bitfinex","BTCUSD",1772237271973,[[65977.0,0.07778398],[65976.0,0.07578494],[65974.0,0.3031453],[65972.0,0.0002],[65971.0,0.30316351]],[[65978.0,7.839e-05],[65989.0,0.07577039],[65990.0,0.10581653],[65992.0,0.19767356],[65993.0,0.30306355]]]
["bitfinex","BTCUSD",1772237272155,[[65977.0,0.001],[65974.0,0.3031453],[65972.0,0.0002],[65920.0,0.48167139],[65770.0,1.0540062]],[[65990.0,0.03004696],[65992.0,0.27344121],[65995.0,0.3030562]]]
["bitfinex","BTCUSD",1772237272156,[[65977.0,0.001],[65974.0,0.3031453],[65972.0,0.0002],[65920.0,0.48167139],[65770.0,1.0540062]],[[65990.0,0.03004696],[65992.0,0.27344121],[65995.0,0.3030562],[66007.0,0.45450208],[66015.0,0.60592629]]]
["bitfinex","BTCUSD",1772237272366,[[65982.0,0.07577734],[65980.0,0.07577984],[65977.0,0.001],[65974.0,0.3031453],[65972.0,0.0002]],[[65988.0,1.21587683],[65990.0,0.10581605],[65991.0,0.07576975],[65992.0,0.19767356],[66007.0,0.45450208]]]
["bitfinex","BTCUSD",1772237272765,[[65982.0,0.07577734],[65980.0,0.07577984],[65977.0,0.001],[65974.0,0.3031453],[65972.0,0.0002]],[[65988.0,1.21587683],[65990.0,0.10581605],[65991.0,0.07576975],[65992.0,0.19767356],[66000.0,0.03743699]]]
["bitfinex","BTCUSD",1772237272988,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65974.0,0.3031453],[65972.0,0.0002]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.03004696],[65991.0,0.07576975],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237273368,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65977.0,0.001],[65974.0,0.3031453]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.03004696],[65991.0,0.07576975],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237273572,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65974.0,0.3031453],[65875.0,1.59308634]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.03004696],[65991.0,0.07576975],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237273772,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65977.0,0.001],[65974.0,0.3031453]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.03004696],[65991.0,0.07576975],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237274669,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65974.0,0.3031453],[65889.0,0.49375807]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.03004696],[65991.0,0.07576975],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237274862,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65974.0,0.3031453],[65956.0,0.34142284]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.03004696],[65991.0,0.07576975],[65992.0,0.19767356]]]
["bitfinex","BTCUSD",1772237275381,[[65982.0,0.07577734],[65980.0,0.07577984],[65978.0,0.30312741],[65974.0,0.3031453],[65956.0,0.34142284]],[[65988.0,1.21587683],[65989.0,0.0757702],[65990.0,0.10581785],[65992.0,0.19767356],[66097.0,0.45375638]]]
["bitfinex","BTCUSD",1772237275620,[[65981.0,0.07577908],[65980.0,0.07577984],[65978.0,0.30312741],[65974.0,0.3031453],[65956.0,0.34142284]],[[65988.0,1.29164883],[65990.0,0.10581785],[65992.0,0.30306796],[65997.0,0.52786345],[65999.0,0.23]]]
["bitfinex","BTCUSD",1772237275809,[[65981.0,0.07577923],[65980.0,0.07577984],[65974.0,0.3031453],[65956.0,0.34142284],[65916.0,0.0017]],[[65988.0,1.21587683],[65989.0,0.27346129],[65990.0,0.03004696],[65997.0,0.52786345],[65999.0,0.23]]]
["bitfinex","BTCUSD",1772237276234,[[65981.0,0.07577923],[65980.0,0.07577984],[65974.0,0.3031453],[65956.0,0.34142284],[65935.0,0.07538392]],[[65988.0,1.21587683],[65989.0,0.27346129],[65990.0,0.03004696],[65997.0,0.52786345],[65999.0,0.23]]]
["bitfinex","BTCUSD",1772237276987,[[65981.0,0.07577923],[65980.0,0.07577984],[65977.0,0.30313458],[65974.0,0.3031453],[65956.0,0.34142284]],[[65988.0,1.29164856],[65989.0,0.27346129],[65990.0,0.03004696],[65991.0,0.30307242],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237277368,[[65981.0,0.07577923],[65980.0,0.07577984],[65977.0,0.30313458],[65974.0,0.3031453],[65960.0,0.45821714]],[[65988.0,1.29164856],[65989.0,0.27346129],[65990.0,0.03004696],[65991.0,0.30307242],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237277573,[[65982.0,0.07577819],[65980.0,0.07577984],[65978.0,0.30313032],[65974.0,0.5413453],[65970.0,0.03031117]],[[65988.0,1.21587683],[65989.0,0.27346129],[65990.0,0.10581819],[65993.0,0.30306559],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237277745,[[65979.0,0.07578078],[65978.0,0.07578177],[65974.0,0.5413453],[65970.0,0.03031117],[65968.0,0.0002]],[[65986.0,0.07577383],[65988.0,1.21587683],[65989.0,0.19768924],[65990.0,0.03004696],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237277944,[[65979.0,0.07578078],[65974.0,0.5413453],[65970.0,0.03031117],[65968.0,0.0002],[65957.0,0.0002785]],[[65988.0,1.21587683],[65989.0,0.19768924],[65990.0,0.03004696],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237277945,[[65979.0,0.07578078],[65974.0,0.5413453],[65970.0,0.03031117],[65968.0,0.0002],[65957.0,0.0002785]],[[65987.0,0.07577334],[65988.0,1.21587683],[65989.0,0.19768924],[65990.0,0.03004696],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237278145,[[65980.0,0.07578053],[65979.0,0.07578078],[65974.0,0.5413053],[65970.0,0.03031117],[65968.0,0.0002]],[[65987.0,0.07577334],[65988.0,1.21587683],[65989.0,0.19768924],[65990.0,0.03004696],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237278146,[[65980.0,0.07578053],[65979.0,0.07578078],[65974.0,0.5413053],[65970.0,0.03031117],[65968.0,0.0002]],[[65987.0,0.07577334],[65988.0,1.29165017],[65989.0,0.19768924],[65990.0,0.03004696],[65997.0,0.52786345]]]
["bitfinex","BTCUSD",1772237278352,[[65980.0,0.07578053],[65979.0,0.07578078],[65977.0,0.30313498],[65974.0,0.5413053],[65970.0,0.03031117]],[[65987.0,0.07577334],[65988.0,1.29205017],[65989.0,0.19768924],[65990.0,0.03004696],[65991.0,0.30307232]]]
["bitfinex","BTCUSD",1772237279720,[[65975.0,0.07578628],[65974.0,0.23816],[65970.0,0.03031117],[65965.0,0.45498439],[65960.0,0.0034]],[[65988.0,1.21627683],[65989.0,0.19768924],[65990.0,0.03004696],[65991.0,0.07576826],[65993.0,0.23132]]]
["bitfinex","BTCUSD",1772237279922,[[65982.0,0.07577746],[65975.0,0.07578628],[65974.0,0.23816],[65970.0,0.03031117],[65965.0,0.45498439]],[[65986.0,1.21587683],[65988.0,0.0004],[65989.0,0.27345944],[65990.0,0.03004696],[65991.0,0.07576826]]]
["bitfinex","BTCUSD",1772237280326,[[65982.0,0.07577746],[65975.0,0.07578628],[65974.0,0.23816],[65970.0,0.03031117],[65967.0,0.18192284]],[[65986.0,1.21587683],[65988.0,0.0004],[65989.0,0.27345944],[65990.0,0.03004696],[65991.0,0.07576826]]]
["bitfinex","BTCUSD",1772237280930,[[65982.0,0.07577746],[65981.0,0.07577746],[65978.0,0.30312727],[65975.0,0.07578628],[65974.0,0.23816]],[[65986.0,1.21587683],[65988.0,0.0004],[65989.0,0.27345944],[65990.0,0.03004696],[65991.0,0.07576826]]]
["bitfinex","BTCUSD",1772237281251,[[65982.0,0.07577746],[65981.0,0.07577746],[65979.0,0.30312607],[65975.0,0.07578628],[65974.0,0.23816]],[[65986.0,1.21587683],[65988.0,0.0004],[65989.0,0.27345944],[65990.0,0.03004696],[65991.0,0.07576826]]]
["bitfinex","BTCUSD",1772237281849,[[65982.0,0.07577746],[65981.0,0.07577746],[65975.0,0.07578628],[65973.0,0.23804],[65944.0,0.60318179]],[[65986.0,1.21587683],[65988.0,0.07617139],[65989.0,0.27345944],[65990.0,0.03004696],[65992.0,0.30306823]]]
["bitfinex","BTCUSD",1772237282050,[[65982.0,0.07577746],[65981.0,0.07577746],[65975.0,0.07578628],[65973.0,0.23804],[65944.0,0.60318179]],[[65986.0,1.21587683],[65988.0,0.0004],[65989.0,0.27345944],[65990.0,0.10581783],[65992.0,0.30306823]]]
["bitfinex","BTCUSD",1772237282420,[[65982.0,0.07577746],[65981.0,0.07577746],[65978.0,0.30312982],[65975.0,0.07578628],[65973.0,0.23804]],[[65986.0,1.21587683],[65988.0,0.0004],[65989.0,0.27345944],[65990.0,0.10581783],[65992.0,0.30306823]]]
["bitfinex","BTCUSD",1772237282777,[[65981.0,0.07577746],[65979.0,0.07578068],[65978.0,0.30312982],[65975.0,0.07578628],[65973.0,0.23804]],[[65986.0,1.21587683],[65988.0,0.07617166],[65989.0,0.27345944],[65990.0,0.03004696],[65992.0,0.30306823]]]
["bitfinex","BTCUSD",1772237283379,[[65981.0,0.07577746],[65980.0,0.07577867],[65978.0,0.30312982],[65975.0,0.07578628],[65973.0,0.23804]],[[65986.0,1.21587683],[65988.0,0.07617166],[65989.0,0.27345944],[65990.0,0.03004696],[65992.0,0.30306823]]]
["bitfinex","BTCUSD",1772237283923,[[65973.0,0.23804]],[[65986.0,1.21587683],[65988.0,0.07617166],[65989.0,0.27345944],[65990.0,0.03004696],[65992.0,0.30306823]]]
["bitfinex","BTCUSD",1772237283924,[[65977.0,0.07578324],[65972.0,0.2382],[65971.0,0.30315914],[65970.0,0.0002],[65969.0,0.18192284]],[[65984.0,0.07577628],[65986.0,1.21587683],[65987.0,0.03004696],[65988.0,0.0004],[66020.0,0.22196186]]]
["bitfinex","BTCUSD",1772237284118,[[65977.0,0.07578324],[65976.0,0.07578324],[65972.0,0.2382],[65971.0,0.30315914],[65970.0,0.0002]],[[65984.0,0.07577628],[65985.0,0.07577593],[65986.0,1.41356607],[65987.0,0.03004696],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237284323,[[65977.0,0.07578324],[65976.0,0.07578324],[65972.0,0.2382],[65971.0,0.30315914],[65970.0,0.18192284]],[[65984.0,0.07577628],[65985.0,0.07577593],[65986.0,1.41356607],[65987.0,0.03004696],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237284523,[[65978.0,0.07578248],[65977.0,0.07578324],[65974.0,0.30314776],[65972.0,0.2382],[65971.0,0.30315914]],[[65985.0,0.07577593],[65986.0,1.41356607],[65987.0,0.10582036],[65988.0,0.30348747],[65992.0,0.30306753]]]
["bitfinex","BTCUSD",1772237284696,[[65978.0,0.07578248],[65972.0,0.2382],[65971.0,0.30315914]],[[65985.0,0.07577593],[65986.0,1.41356607],[65987.0,0.10582036],[65988.0,0.30348747],[65992.0,0.30306753]]]
["bitfinex","BTCUSD",1772237284697,[[65979.0,0.07578149],[65978.0,0.07578248],[65975.0,0.30314411],[65972.0,0.2382],[65971.0,0.48488198]],[[65984.0,1.21587683],[65986.0,0.27346339],[65987.0,0.10582036],[65988.0,0.0004],[65990.0,0.30308038]]]
["bitfinex","BTCUSD",1772237285096,[[65980.0,0.07578013],[65979.0,0.07578149],[65976.0,0.30313773],[65972.0,0.2382],[65971.0,0.48488198]],[[65984.0,1.21587683],[65986.0,0.19768924],[65987.0,0.10582036],[65988.0,0.07617357],[65990.0,0.30308038]]]
["bitfinex","BTCUSD",1772237285377,[[65975.0,0.07578579],[65972.0,0.41992284],[65970.0,0.04200748],[65967.0,0.30337786],[65966.0,0.25862547]],[[65984.0,1.29165333],[65986.0,0.50078496],[65987.0,0.03004696],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237285378,[[65975.0,0.07578579],[65972.0,0.41992284],[65970.0,0.04200748],[65967.0,0.30337786],[65966.0,0.25862547]],[[65984.0,1.29165333],[65986.0,0.50078496],[65987.0,0.03004696],[65988.0,0.0004],[66000.0,0.07924447]]]
["bitfinex","BTCUSD",1772237285556,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.41972284],[65970.0,0.0002]],[[65983.0,0.0757781],[65984.0,1.44361303],[65986.0,0.30309572],[65988.0,0.0004],[65992.0,0.30307124]]]
["bitfinex","BTCUSD",1772237285757,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.238],[65970.0,0.22373032]],[[65982.0,0.07577881],[65983.0,0.0757781],[65984.0,1.44361303],[65986.0,0.30309572],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237285931,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.238],[65970.0,0.22373032]],[[65982.0,0.07577881],[65983.0,0.0757781],[65984.0,1.44361303],[65985.0,0.30309973],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237286305,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.41972284],[65970.0,0.04200748]],[[65982.0,0.07577881],[65983.0,0.0757781],[65984.0,1.44361303],[65985.0,0.30309973],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772237286502,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.41972284],[65970.0,0.04200748]],[[65982.0,0.07577881],[65983.0,0.0757781],[65984.0,1.44361303],[65985.0,0.30309973],[65988.0,0.2334]]]
["bitfinex","BTCUSD",1772237286709,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.41972284],[65970.0,0.04200748]],[[65982.0,0.07577881],[65983.0,0.0757781],[65984.0,1.44361303],[65985.0,0.30309973],[65986.0,0.0004]]]
["bitfinex","BTCUSD",1772237287135,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.30335661],[65971.0,0.18172284],[65970.0,0.04200748]],[[65981.0,0.07577952],[65982.0,0.07577881],[65984.0,1.44361303],[65985.0,0.30309973],[65986.0,0.0004]]]
["bitfinex","BTCUSD",1772237287362,[[65975.0,0.07578579],[65974.0,0.07578548],[65972.0,0.48507945],[65970.0,0.28008748],[65941.0,0.37558179]],[[65982.0,1.29165564],[65984.0,0.30351324],[65985.0,0.30309973],[65986.0,0.0004],[66018.0,0.1211532]]]
["bitfinex","BTCUSD",1772237287759,[[65967.0,0.0002],[65965.0,0.0002],[65962.0,0.22763041],[65960.0,0.0034],[65955.0,0.03094079]],[[65981.0,0.19768924],[65982.0,1.21587683],[65986.0,0.0004],[65990.0,0.04180748],[65993.0,0.45499627]]]
["bitfinex","BTCUSD",1772237287961,[[65968.0,0.07599319],[65967.0,0.0002],[65965.0,0.1704],[65962.0,0.0002],[65960.0,0.0034]],[[65981.0,0.19768924],[65982.0,1.21587683],[65986.0,0.0004],[65990.0,0.04180748],[65993.0,0.45499627]]]
["bitfinex","BTCUSD",1772237287962,[[65968.0,0.07599319],[65967.0,0.0002],[65965.0,0.1704],[65962.0,0.0002],[65960.0,0.0034]],[[65976.0,0.07578598],[65978.0,0.07578283],[65979.0,0.03004696],[65981.0,4.313e-05],[65982.0,1.21587683]]]
["bitfinex","BTCUSD",1772237288315,[[65969.0,0.07579295],[65968.0,0.07599319],[65967.0,0.0002],[65965.0,0.47359006],[65962.0,0.0002]],[[65976.0,0.07578598],[65977.0,0.27347503],[65979.0,0.33317566],[65981.0,4.313e-05],[65982.0,1.51899726]]]
["bitfinex","BTCUSD",1772237288538,[[65968.0,0.07599319],[65967.0,0.07599328],[65965.0,0.30339006],[65963.0,0.23832],[65962.0,0.0002]],[[65976.0,0.07578598],[65977.0,0.27347503],[65979.0,0.33317566],[65981.0,4.313e-05],[65982.0,1.51899726]]]
["bitfinex","BTCUSD",1772237288539,[[65968.0,0.07599319],[65967.0,0.07599328],[65965.0,0.30339006],[65963.0,0.23832],[65962.0,0.0002]],[[65975.0,1.29166326],[65976.0,0.07578598],[65977.0,0.19768924],[65979.0,0.33317566],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237288871,[[65968.0,0.07599319],[65967.0,0.07599328],[65965.0,0.30339006],[65964.0,0.23823],[65963.0,0.0002]],[[65975.0,1.29166326],[65976.0,0.07578598],[65977.0,0.19768924],[65979.0,0.33317566],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237289077,[[65968.0,0.02213166],[65967.0,0.07599328],[65965.0,0.30339006],[65964.0,0.23823],[65963.0,0.0002]],[[65975.0,1.29166326],[65976.0,0.07578598],[65977.0,0.19768924],[65979.0,0.33317566],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237291573,[[65967.0,0.0002],[65965.0,0.0002],[65964.0,0.23823],[65963.0,0.0002],[65959.0,0.0002]],[[65981.0,4.313e-05],[65993.0,0.0004],[66014.0,0.18069621],[66023.0,0.07501718],[66033.0,0.0384]]]
["bitfinex","BTCUSD",1772237291744,[[65978.0,0.07578283],[65970.0,0.04180748],[65967.0,0.0002],[65965.0,0.0002],[65964.0,0.23823]],[[65979.0,0.08822952],[65981.0,4.313e-05],[65987.0,0.07577266],[65988.0,0.03044696],[65990.0,0.20590058]]]
["bitfinex","BTCUSD",1772237291999,[[65978.0,0.07578283],[65975.0,0.30314424],[65970.0,0.04180748],[65967.0,0.0002],[65965.0,0.0002]],[[65979.0,0.08822952],[65981.0,4.313e-05],[65987.0,0.07577266],[65988.0,0.10621935],[65990.0,0.20590058]]]
["bitfinex","BTCUSD",1772237292200,[[65978.0,0.07578283],[65977.0,0.0757837],[65975.0,0.30314424],[65971.0,0.30316191],[65970.0,0.04180748]],[[65979.0,0.08822952],[65981.0,4.313e-05],[65987.0,0.07577266],[65988.0,0.10621935],[65990.0,0.20590058]]]
["bitfinex","BTCUSD",1772237292201,[[65978.0,0.07578283],[65977.0,0.0757837],[65975.0,0.30314424],[65971.0,0.30316191],[65970.0,0.04180748]],[[65979.0,0.08822952],[65981.0,4.313e-05],[65987.0,0.07577305],[65988.0,0.10621935],[65990.0,0.20590058]]]
["bitfinex","BTCUSD",1772237292402,[[65972.0,0.07578905],[65964.0,0.00015],[65960.0,0.07232521],[65958.0,0.45503083],[65945.0,0.39122892]],[[65979.0,0.08822952],[65980.0,0.20590058],[65981.0,4.313e-05],[65988.0,0.0004],[65990.0,0.04180748]]]
["bitfinex","BTCUSD",1772237292579,[[65973.0,0.07578843],[65972.0,0.07578905],[65971.0,0.23808],[65969.0,0.30317095],[65966.0,0.30318492]],[[65979.0,0.08822952],[65980.0,0.20590058],[65981.0,0.07582308],[65982.0,0.07577824],[65983.0,0.03004696]]]
["bitfinex","BTCUSD",1772237292807,[[65972.0,0.07578905],[65971.0,0.23808],[65966.0,0.30318492]],[[65979.0,0.08822952],[65980.0,0.20590058],[65981.0,0.07582308],[65982.0,0.07577824],[65983.0,0.03004696]]]
["bitfinex","BTCUSD",1772237292808,[[65972.0,0.07578946],[65971.0,0.07579087],[65967.0,0.0012],[65958.0,0.0002],[65950.0,0.002]],[[65979.0,0.08822952],[65980.0,0.28168141],[65981.0,4.313e-05],[65983.0,0.03004696],[65990.0,0.04180748]]]
["bitfinex","BTCUSD",1772237292984,[[65970.0,0.07579185],[65968.0,0.11596],[65967.0,0.0012],[65963.0,0.30339955],[65960.0,0.04520748]],[[65979.0,0.08822952],[65981.0,4.313e-05],[65990.0,0.04180748]]]
["bitfinex","BTCUSD",1772237292985,[[65970.0,0.07579185],[65968.0,0.11596],[65967.0,0.0012],[65963.0,0.30339955],[65960.0,0.04520748]],[[65977.0,0.20590058],[65978.0,0.10582979],[65979.0,0.08822952],[65981.0,0.30316206],[65990.0,0.04180748]]]
["bitfinex","BTCUSD",1772237293411,[[65970.0,0.07579185],[65968.0,0.19175432],[65967.0,0.0002],[65966.0,0.30318503],[65963.0,0.30339955]],[[65977.0,0.20590058],[65978.0,0.10582979],[65979.0,0.16401123],[65981.0,0.30316206],[65985.0,0.30309991]]]
["bitfinex","BTCUSD",1772237293585,[[65970.0,0.07579185],[65968.0,0.19175432],[65967.0,0.0002],[65966.0,0.30318503],[65963.0,0.30339955]],[[65977.0,0.20590058],[65978.0,0.10582979],[65979.0,0.16401123],[65981.0,0.30316206],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237293766,[[65970.0,0.07579185],[65968.0,0.19175432],[65967.0,0.0002],[65966.0,0.30318503],[65963.0,0.30339955]],[[65978.0,0.10582979],[65979.0,0.16401123],[65981.0,0.50906264],[65985.0,0.53737991],[65994.0,0.30305793]]]
["bitfinex","BTCUSD",1772237293967,[[65970.0,0.07579185],[65968.0,0.19175432],[65967.0,0.0002],[65966.0,0.30318503],[65963.0,0.30339955]],[[65977.0,0.08822952],[65978.0,0.10582979],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237294747,[[65970.0,0.07579185],[65969.0,0.07579128],[65968.0,0.11596],[65967.0,0.0002],[65966.0,0.30318503]],[[65978.0,0.10582979],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991],[66260.0,80.00197774]]]
["bitfinex","BTCUSD",1772237295084,[[65970.0,0.07579185],[65969.0,0.07579128],[65968.0,0.11616],[65967.0,0.0002],[65966.0,0.30318503]],[[65977.0,0.08822952],[65978.0,0.10582979],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237295641,[[65971.0,0.04492237],[65970.0,0.07579185],[65969.0,0.07579128],[65968.0,0.11616],[65967.0,0.0002]],[[65977.0,0.08822952],[65978.0,0.07578283],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237295843,[[65971.0,0.04492237],[65970.0,0.07579185],[65969.0,0.07579128],[65968.0,0.11616],[65967.0,0.30338115]],[[65977.0,0.08822952],[65978.0,0.07578283],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237296448,[[65971.0,0.04492237],[65970.0,0.07579185],[65969.0,0.07579128],[65968.0,0.11616],[65967.0,0.30338115]],[[65978.0,0.07578283],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991],[66118.0,0.60528701]]]
["bitfinex","BTCUSD",1772237296825,[[65971.0,0.04492237],[65970.0,0.07579185],[65969.0,0.07579128],[65968.0,0.11616],[65967.0,0.30338115]],[[65977.0,0.08822952],[65978.0,0.07578283],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237297655,[[65971.0,0.12071314],[65970.0,0.07579185],[65968.0,0.11616],[65967.0,0.30338115],[65931.0,0.0105432]],[[65977.0,0.08822952],[65978.0,0.07578283],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237297930,[[65971.0,0.12071314],[65970.0,0.07579185],[65968.0,0.11616],[65967.0,0.30338115],[65944.0,0.30030586]],[[65977.0,0.08822952],[65978.0,0.07578283],[65979.0,0.07578171],[65981.0,0.50906264],[65985.0,0.53737991]]]
["bitfinex","BTCUSD",1772237298234,[[65971.0,0.12071314],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002],[65944.0,0.30030586]],[[65977.0,0.08822952],[65979.0,0.07578171],[65980.0,0.07578056],[65981.0,0.20594371],[65982.0,0.30311448]]]
["bitfinex","BTCUSD",1772237298457,[[65971.0,0.12071314],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002],[65966.0,0.23804]],[[65977.0,0.08822952],[65979.0,0.07578171],[65980.0,0.07578056],[65981.0,0.20594371],[65982.0,0.30311448]]]
["bitfinex","BTCUSD",1772237299030,[[65971.0,0.12071314],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002],[65966.0,0.23804]],[[65977.0,0.08822952],[65978.0,0.07578318],[65979.0,0.07578171],[65981.0,0.20594371],[65982.0,0.30311448]]]
["bitfinex","BTCUSD",1772237300751,[[65972.0,0.04492237],[65971.0,0.07579077],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002]],[[65977.0,0.08822952],[65978.0,0.07578318],[65979.0,0.07578171],[65981.0,0.20594371],[65982.0,0.30311448]]]
["bitfinex","BTCUSD",1772237301338,[[65972.0,0.04492237],[65971.0,0.07579077],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002]],[[65977.0,0.08822952],[65978.0,0.07578318],[65979.0,0.07578171],[65981.0,0.50906148],[66060.0,0.04554311]]]
["bitfinex","BTCUSD",1772237301533,[[65972.0,0.04492237],[65971.0,0.07579077],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002]],[[65977.0,0.08822952],[65978.0,0.07578318],[65979.0,0.07578171],[65981.0,0.50906148],[66002.0,0.1215532]]]
["bitfinex","BTCUSD",1772237303056,[[65972.0,0.04492237],[65971.0,0.07599077],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002]],[[65977.0,0.08822952],[65978.0,0.07578318],[65979.0,0.07578171],[65981.0,0.50906148],[66002.0,0.1215532]]]
["bitfinex","BTCUSD",1772237303259,[[65972.0,0.04492237],[65971.0,0.07599077],[65970.0,0.07579202],[65968.0,0.30337593],[65967.0,0.0002]],[[65977.0,0.08862952],[65978.0,0.07578318],[65979.0,0.07578171],[65981.0,0.50906148],[66002.0,0.1215532]]]
["bitfinex","BTCUSD",1772237305457,[[65969.0,0.07579314],[65968.0,0.0002],[65967.0,0.04512237],[65963.0,0.0002],[65960.0,0.04520748]],[[65977.0,0.1644136],[65978.0,0.20590058],[65979.0,0.30312732],[65981.0,4.313e-05],[65998.0,0.60608154]]]
["bitfinex","BTCUSD",1772237305717,[[65969.0,0.07579314],[65968.0,0.07599349],[65967.0,0.04512237],[65965.0,0.30339089],[65963.0,0.0002]],[[65976.0,0.07578593],[65977.0,0.1644136],[65978.0,0.20590058],[65979.0,0.30312732],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237305889,[[65969.0,0.07579314],[65968.0,0.31415349],[65967.0,0.0002],[65965.0,0.30339089],[65963.0,0.0002]],[[65976.0,0.07578593],[65977.0,0.1644136],[65978.0,0.20590058],[65979.0,0.30312732],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237306086,[[65969.0,0.12071551],[65968.0,0.31415349],[65967.0,0.0002],[65965.0,0.30339089],[65963.0,0.0002]],[[65976.0,0.07578593],[65977.0,0.1644136],[65978.0,0.20590058],[65979.0,0.30312732],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237306751,[[65970.0,0.07579197],[65969.0,0.12071551],[65968.0,0.23836],[65967.0,0.0002],[65966.0,0.30318492]],[[65976.0,0.07578593],[65977.0,0.1644136],[65978.0,0.20590058],[65979.0,0.30312732],[65981.0,4.313e-05]]]
["bitfinex","BTCUSD",1772237307333,[[65970.0,0.07579197],[65969.0,0.12071551],[65968.0,0.23836],[65967.0,0.0002],[65966.0,0.30318492]],[[65976.0,0.07578593],[65977.0,0.1644136],[65978.0,0.20590058],[65979.0,0.30312732],[65980.0,0.02509439]]]
["bitfinex","BTCUSD",1772237308687,[[65966.0,0.23824],[65965.0,0.02298372],[65964.0,0.07614838],[65961.0,0.0002],[65960.0,0.0034]],[[65972.0,0.07579057],[65975.0,0.08822952],[65977.0,0.0004],[65980.0,0.02509439],[65981.0,0.00512074]]]
["bitfinex","BTCUSD",1772237308892,[[65966.0,0.23824],[65965.0,0.02298372],[65964.0,0.07614838],[65961.0,0.0002],[65960.0,0.0034]],[[65975.0,0.08822952],[65977.0,0.0004],[65980.0,0.02509439],[65981.0,0.00512074]]]
["bitfinex","BTCUSD",1772237308893,[[65966.0,0.23824],[65965.0,0.02298372],[65964.0,0.07614838],[65961.0,0.0002],[65960.0,0.0034]],[[65975.0,0.2941301],[65977.0,0.0004],[65980.0,0.02509439],[65981.0,0.00512074],[66003.0,0.1211532]]]
["bitfinex","BTCUSD",1772237309091,[[65966.0,0.26102372],[65965.0,0.07599691],[65964.0,0.07614838],[65961.0,0.30340852],[65960.0,0.02849439]],[[65973.0,0.07578929],[65974.0,0.07578743],[65975.0,0.2941301],[65977.0,0.30353936],[65980.0,0.02509439]]]
["bitfinex","BTCUSD",1772237309460,[[65966.0,0.26102372],[65965.0,0.07599691],[65964.0,0.07614838],[65961.0,0.30340852],[65960.0,0.02849439]],[[65972.0,0.07578999],[65973.0,0.07578929],[65975.0,0.2941301],[65976.0,0.30314294],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772237311051,[[65966.0,0.23824],[65965.0,0.0002],[65964.0,0.07614838],[65962.0,0.07600009],[65961.0,0.30340852]],[[65971.0,0.07579093],[65972.0,0.07578999],[65975.0,0.59727559],[65977.0,0.0004],[67656.0,0.02822765]]]
["bitfinex","BTCUSD",1772237311255,[[65967.0,0.02278372],[65966.0,0.23824],[65965.0,0.0002],[65964.0,0.07614838],[65962.0,0.07600009]],[[65971.0,0.07579093],[65972.0,0.07578999],[65975.0,0.59727559],[65977.0,0.0004],[66037.0,0.0027]]]
["bitfinex","BTCUSD",1772237311574,[[65967.0,0.02278372],[65966.0,0.23824],[65965.0,0.0002],[65964.0,0.07614838],[65962.0,0.07600009]],[[65972.0,0.07578999],[65975.0,0.59727559],[65977.0,0.0004],[66037.0,0.0027]]]
["bitfinex","BTCUSD",1772237311575,[[65967.0,0.02278372],[65966.0,0.23824],[65965.0,0.07599776],[65964.0,0.07614838],[65962.0,0.0002]],[[65972.0,0.07578999],[65973.0,0.0757886],[65975.0,0.59727559],[65977.0,0.0004],[66012.0,0.14326906]]]
["bitfinex","BTCUSD",1772237311784,[[65967.0,0.02278372],[65966.0,0.23824],[65965.0,0.07599776],[65964.0,0.07614838],[65962.0,0.0002]],[[65971.0,0.08822952],[65972.0,0.07578999],[65973.0,0.0757886],[65975.0,0.50904607],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772237313023,[[65967.0,0.02278372],[65966.0,0.23824],[65965.0,0.07599776],[65964.0,0.07614838],[65962.0,0.0002]],[[65971.0,0.16402041],[65972.0,0.07578999],[65975.0,0.50904607],[65977.0,0.0004],[66468.0,0.0236597]]]
["bitfinex","BTCUSD",1772237313266,[[65965.0,0.0002],[65964.0,0.00035],[65962.0,0.07600009],[65961.0,0.0002],[65960.0,0.0034]],[[65971.0,0.08822952],[65975.0,0.20590058],[65977.0,0.0004],[65984.0,0.4546565],[65999.0,1.51518163]]]
["bitfinex","BTCUSD",1772237313522,[[65964.0,0.00035],[65962.0,0.07600009],[65961.0,0.0002],[65960.0,0.0034]],[[65971.0,0.08822952],[65975.0,0.20590058],[65977.0,0.0004],[65984.0,0.4546565],[65999.0,1.51518163]]]
["bitfinex","BTCUSD",1772237313523,[[65964.0,0.00035],[65962.0,0.0002],[65961.0,0.0002],[65960.0,0.0034],[65959.0,0.0002]],[[65965.0,0.07579777],[65970.0,0.20590058],[65971.0,0.08822952],[65973.0,0.32687681],[65977.0,0.02549439]]]
["bitfinex","BTCUSD",1772237313714,[[65966.0,0.0002],[65962.0,0.0002],[65961.0,0.23848],[65960.0,0.0034],[65959.0,0.0002]],[[65971.0,0.08822952],[65977.0,0.0004],[65980.0,0.02509439],[65990.0,0.6061605],[66000.0,0.22664951]]]
["bitfinex","BTCUSD",1772237313875,[[65962.0,0.0002],[65961.0,0.0002],[65960.0,0.07920347],[65959.0,0.0002],[65932.0,1.51671347]],[[65967.0,0.07579614],[65969.0,0.08822952],[65970.0,0.20583058],[65973.0,0.02372192],[65977.0,0.0004]]]
["bitfinex","BTCUSD",1772237314089,[[65962.0,0.0002],[65961.0,0.15072],[65960.0,0.07920347],[65959.0,0.07600383],[65956.0,0.30323111]],[[65967.0,0.07579614],[65968.0,0.07579614],[65970.0,0.50900275],[65973.0,0.02372192],[65974.0,0.30315011]]]
["bitfinex","BTCUSD",1772237314267,[[65960.0,0.0034],[65959.0,0.0002],[65956.0,0.07580722],[65950.0,0.02709439],[65937.0,0.60663592]],[[65963.0,0.07580076],[65966.0,0.08822952],[65979.0,0.45469285],[65987.0,0.60618493],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237314469,[[65960.0,0.0034],[65959.0,0.0002],[65950.0,0.02709439],[65947.0,0.30327069],[65945.0,0.01614575]],[[65966.0,0.07579777],[65969.0,0.30317683],[65970.0,0.02372192],[65976.0,0.08822952],[65979.0,0.45469285]]]
["bitfinex","BTCUSD",1772237314673,[[65952.0,0.09859592],[65951.0,0.07581291],[65950.0,0.02709439],[65948.0,0.3032685],[65945.0,0.01614575]],[[65960.0,0.07580379],[65961.0,0.20507058],[65962.0,0.30320662],[65965.0,0.08822952],[65970.0,0.04881631]]]
["bitfinex","BTCUSD",1772237314922,[[65955.0,0.31396815],[65954.0,0.07580973],[65952.0,0.02298372],[65950.0,0.02709439],[65945.0,0.01614575]],[[65963.0,0.28083154],[65968.0,0.08822952],[65970.0,0.04881631],[65981.0,0.03719783],[65982.0,0.60622619]]]
["bitfinex","BTCUSD",1772237315133,[[65956.0,0.07580804],[65955.0,0.31396815],[65952.0,0.32623351],[65950.0,0.02709439],[65945.0,0.01614575]],[[65963.0,0.28083154],[65964.0,0.07580096],[65966.0,0.3031868],[65970.0,0.04881631],[65981.0,0.03719783]]]
["bitfinex","BTCUSD",1772237315428,[[65955.0,0.23816],[65953.0,0.07581064],[65952.0,0.09879435],[65950.0,0.33035244],[65946.0,0.30327832]],[[65960.0,0.07580383],[65964.0,0.30319801],[65965.0,0.20503058],[65969.0,0.07579317],[65970.0,0.04881631]]]
["bitfinex","BTCUSD",1772237315632,[[65955.0,0.31396866],[65953.0,0.07581064],[65952.0,0.09879435],[65950.0,0.33035244],[65946.0,0.30327832]],[[65965.0,0.20503058],[65969.0,0.07579317],[65970.0,0.04881631]]]
["bitfinex","BTCUSD",1772237315633,[[65955.0,0.31396866],[65953.0,0.07581064],[65952.0,0.02298372],[65950.0,0.02709439],[65946.0,0.30327832]],[[65962.0,0.07580199],[65963.0,0.16402958],[65965.0,0.20503058],[65969.0,0.07579317],[65970.0,0.04881631]]]
["bitfinex","BTCUSD",1772237315929,[[65958.0,0.00063143],[65955.0,0.31396866],[65954.0,0.07580861],[65952.0,0.02298372],[65951.0,0.30325499]],[[65962.0,0.07580199],[65963.0,0.16402958],[65965.0,0.20503058],[65966.0,0.30319044],[65969.0,0.07579317]]]
["bitfinex","BTCUSD",1772237316180,[[65958.0,0.00063143],[65955.0,0.31396866],[65954.0,0.07580861],[65952.0,0.02298372],[65951.0,0.30325499]],[[65961.0,0.07580242],[65963.0,0.16402958],[65965.0,0.50822264],[65969.0,0.07579317],[66003.0,0.25617638]]]
["bitfinex","BTCUSD",1772237316401,[[65958.0,0.00063143],[65955.0,0.23816],[65952.0,0.09879561],[65949.0,0.30357506],[65864.0,0.75137083]],[[65961.0,0.07580242],[65963.0,0.08822952],[65965.0,0.20503058],[65969.0,0.07579317],[66003.0,0.07548017]]]
["bitfinex","BTCUSD",1772237316615,[[65952.0,0.02298372],[65951.0,0.23816],[65950.0,0.07781441],[65949.0,0.0003143],[65942.0,0.30329269]],[[65960.0,0.2932601],[65966.0,0.02372192],[65969.0,0.07579317],[65970.0,0.02509439],[65995.0,0.1215532]]]
["bitfinex","BTCUSD",1772237316821,[[65952.0,0.02306211],[65951.0,0.31397273],[65950.0,0.07781441],[65949.0,0.0003143],[65947.0,0.30327177]],[[65959.0,0.07580549],[65960.0,0.28083423],[65962.0,0.30320845],[65966.0,0.02372192],[65970.0,0.02509439]]]
["bitfinex","BTCUSD",1772237317037,[[65952.0,0.02306211],[65951.0,0.31397273],[65950.0,0.002],[65949.0,0.0003143],[65947.0,0.30327177]],[[65958.0,0.07580611],[65959.0,0.07580549],[65960.0,0.20503058],[65962.0,0.30320845],[65966.0,0.02372192]]]
["bitfinex","BTCUSD",1772237317259,[[65952.0,0.02306211],[65951.0,0.31397273],[65950.0,0.002],[65949.0,0.07613019],[65947.0,0.30327177]],[[65958.0,0.07580611],[65959.0,0.07580549],[65960.0,0.20503058],[65962.0,0.30320845],[65966.0,0.326913]]]
["bitfinex","BTCUSD",1772237317460,[[65952.0,0.02306211],[65951.0,0.23816],[65950.0,0.002],[65949.0,0.0003143],[65948.0,0.32836295]],[[65960.0,0.28083452],[65961.0,0.07580325],[65964.0,0.30319937],[65966.0,0.326913],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237317663,[[65961.0,0.07580147],[65958.0,0.07580581],[65952.0,0.00027839],[65951.0,0.23816],[65950.0,0.002]],[[65980.0,0.02509439],[65987.0,0.60618752],[65991.0,0.0004],[65993.0,0.0004],[66000.0,1.74181577]]]
["bitfinex","BTCUSD",1772237317862,[[65962.0,0.02262962],[65961.0,0.07580147],[65960.0,0.02509439],[65955.0,0.30323604],[65952.0,0.00027839]],[[65980.0,0.04881631],[65987.0,0.60618752],[65991.0,0.0004],[65993.0,0.0004],[65997.0,0.34596819]]]
["bitfinex","BTCUSD",1772237318011,[[65962.0,0.09858477],[65961.0,0.07580147],[65960.0,0.02509439],[65955.0,0.30323604],[65952.0,0.00027839]],[[65980.0,0.04881631],[65987.0,0.60618752],[65991.0,0.0004],[65993.0,0.0004],[65997.0,0.34596819]]]
["bitfinex","BTCUSD",1772237318012,[[65962.0,0.09858477],[65961.0,0.07580147],[65960.0,0.02509439],[65955.0,0.30323604],[65952.0,0.00027839]],[[65969.0,0.07579395],[65970.0,0.07579275],[65976.0,0.20836682],[65980.0,0.13793631],[65986.0,0.15190184]]]
["bitfinex","BTCUSD",1772237318199,[[65963.0,0.02278372],[65960.0,0.02509439],[65955.0,0.30323604],[65954.0,0.0030373],[65952.0,0.00027839]],[[65976.0,0.20836682],[65980.0,0.13793631],[65986.0,0.0004],[65993.0,0.60652872],[66004.0,0.07550278]]]
["bitfinex","BTCUSD",1772237318405,[[65965.0,0.02278372],[65964.0,0.07579827],[65962.0,0.07580012],[65960.0,0.02509439],[65955.0,0.30323604]],[[65971.0,0.07579088],[65972.0,0.07579172],[65976.0,0.20836682],[65980.0,0.13793631],[65986.0,0.0004]]]
["bitfinex","BTCUSD",1772237318610,[[65965.0,0.02278372],[65964.0,0.07579827],[65962.0,0.07580012],[65960.0,0.32830739],[65957.0,0.0030373]],[[65971.0,0.07579088],[65972.0,0.07579172],[65975.0,0.30314513],[65976.0,0.20836682],[65980.0,0.13793631]]]
["bitfinex","BTCUSD",1772237318811,[[65965.0,0.02278372],[65962.0,0.07580012],[65960.0,0.32830739],[65957.0,0.0030373]],[[65971.0,0.07579088],[65975.0,0.30314513],[65976.0,0.20836682],[65980.0,0.13793631]]]
["bitfinex","BTCUSD",1772237318812,[[65965.0,0.02278372],[65962.0,0.07580012],[65960.0,0.07580264],[65957.0,0.0030373],[65950.0,0.02709439]],[[65971.0,0.07579088],[65976.0,0.20836682],[65980.0,0.13793631],[66019.0,0.04554892],[66030.0,0.03]]]
["bitfinex","BTCUSD",1772237319236,[[65965.0,0.02278372],[65962.0,0.07580012],[65961.0,0.07580008],[65958.0,0.30321965],[65957.0,0.0030373]],[[65970.0,0.07579202],[65971.0,0.07579088],[65973.0,0.30315529],[65976.0,0.20836682],[65980.0,0.13793631]]]
["bitfinex","BTCUSD",1772237319438,[[65965.0,0.00725207],[65962.0,0.07580012],[65961.0,0.07580008],[65958.0,0.30321965],[65957.0,0.0030373]],[[65969.0,0.07579417],[65970.0,0.07579202],[65973.0,0.30315529],[65976.0,0.20836682],[65980.0,0.13793631]]]
["bitfinex","BTCUSD",1772237319641,[[65965.0,0.00725207],[65962.0,0.07580012],[65961.0,0.07580008],[65959.0,0.02509439],[65958.0,0.30321965]],[[65969.0,0.07579417],[65970.0,0.07579202],[65973.0,0.30315529],[65976.0,0.20836682],[65980.0,0.13793631]]]
["bitfinex","BTCUSD",1772237319642,[[65965.0,0.00725207],[65962.0,0.07580012],[65961.0,0.07580008],[65959.0,0.02509439],[65958.0,0.30321965]],[[65969.0,0.07579417],[65970.0,0.07579202],[65973.0,0.30315529],[65976.0,0.20836682],[65978.0,0.30314513]]]
["bitfinex","BTCUSD",1772237320129,[[65965.0,0.00725207],[65962.0,0.07580012],[65961.0,0.07580008],[65958.0,0.30321965],[65950.0,0.02709439]],[[65969.0,0.07579417],[65970.0,0.07579202],[65973.0,0.30315529],[65976.0,0.20836682],[65978.0,0.30314513]]]
["bitfinex","BTCUSD",1772237320982,[[65965.0,0.00725207],[65963.0,0.0757997],[65962.0,0.07580012],[65959.0,0.32831122],[65950.0,0.002]],[[65970.0,0.07579202],[65972.0,0.07579039],[65976.0,0.20836682],[65978.0,0.30314513],[66010.0,0.01095366]]]
["bitfinex","BTCUSD",1772237321206,[[65965.0,0.00725207],[65963.0,0.0757997],[65962.0,0.07580012],[65959.0,0.32831122],[65950.0,0.002]],[[65970.0,0.07579202],[65972.0,0.07579039],[65976.0,0.20836682],[65978.0,0.30314513],[65996.0,0.1211532]]]
["bitfinex","BTCUSD",1772237321557,[[65965.0,0.00725207],[65963.0,0.0757997],[65962.0,0.07580012],[65959.0,0.32831122],[65950.0,0.002]],[[65970.0,0.07579202],[65972.0,0.07579039],[65974.0,0.30315054],[65976.0,0.20836682],[65978.0,0.30314513]]]
["bitfinex","BTCUSD",1772237321933,[[65965.0,0.00725207],[65963.0,0.0757997],[65962.0,0.07580012],[65959.0,0.32831122],[65950.0,0.002]],[[65970.0,0.07579202],[65971.0,0.07579271],[65974.0,0.30315054],[65976.0,0.20836682],[65978.0,0.30314513]]]
["bitfinex","BTCUSD",1772237323868,[[65965.0,0.00692286],[65963.0,0.0757997],[65962.0,0.07580012],[65959.0,0.32831122],[65950.0,0.002]],[[65970.0,0.07579202],[65971.0,0.07579271],[65974.0,0.30315054],[65976.0,0.20836682],[65978.0,0.30314513]]]
["bitfinex","BTCUSD",1772237325589,[[65966.0,0.07579662],[65960.0,0.30321367],[65959.0,0.02509439],[65951.0,0.69304088],[65950.0,0.002]],[[65974.0,0.07578847],[65979.0,0.20836682],[65980.0,0.08912],[65987.0,0.00015],[65990.0,0.02701439]]]
["bitfinex","BTCUSD",1772237325783,[[65967.0,0.03048769],[65966.0,0.07579662],[65964.0,0.07579835],[65963.0,0.30319809],[65960.0,0.30321367]],[[65973.0,0.07578933],[65974.0,0.07578847],[65977.0,0.30353646],[65979.0,0.20836682],[65980.0,0.08912]]]
["bitfinex","BTCUSD",1772237325993,[[65967.0,0.03048769],[65966.0,0.07579662],[65965.0,0.07579561],[65963.0,0.30319809],[65962.0,0.23784]],[[65973.0,0.07578933],[65974.0,0.07578847],[65977.0,0.30353646],[65979.0,0.20836682],[65980.0,0.08912]]]
["bitfinex","BTCUSD",1772237326572,[[65967.0,0.07579522],[65966.0,0.07579662],[65963.0,0.30319809],[65962.0,0.23784],[65850.0,0.1513]],[[65974.0,0.07578847],[65975.0,0.07578826],[65977.0,0.30353646],[65979.0,0.20836682],[65980.0,0.08912]]]
["bitfinex","BTCUSD",1772237326774,[[65968.0,0.03048769],[65967.0,0.07579522],[65966.0,0.07579662],[65963.0,0.30319809],[65962.0,0.23784]],[[65974.0,0.07578847],[65975.0,0.07578826],[65977.0,0.30353646],[65979.0,0.20836682],[65980.0,0.08912]]]
["bitfinex","BTCUSD",1772237326958,[[65968.0,0.03048769],[65966.0,0.07579662],[65964.0,0.07579788],[65963.0,0.30319809],[65962.0,0.23784]],[[65973.0,0.0757889],[65974.0,0.07578847],[65977.0,0.30353646],[65979.0,0.20836682],[65980.0,0.08912]]]
["bitfinex","BTCUSD",1772237327763,[[65968.0,0.03048769],[65963.0,0.30319809],[65962.0,0.23784]],[[65980.0,0.08912]]]
["bitfinex","BTCUSD",1772237327764,[[65975.0,0.0757853],[65968.0,0.0585749],[65963.0,0.02509439],[65962.0,0.23784],[65960.0,0.20075512]],[[65984.0,0.07617632],[65989.0,0.20836682],[65990.0,0.00192],[65993.0,0.0004],[65995.0,0.30345598]]]
["bitfinex","BTCUSD",1772237328007,[[65976.0,0.03063138],[65975.0,0.0757853],[65974.0,0.23784],[65970.0,0.02509439],[65960.0,0.20075512]],[[65983.0,0.07577782],[65984.0,0.0004],[65989.0,0.20836682],[65990.0,0.00192],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237328223,[[65976.0,0.03063138],[65975.0,0.0757853],[65974.0,0.23784],[65970.0,0.02509439],[65960.0,0.20075512]],[[65983.0,0.07577782],[65984.0,0.0004],[65989.0,0.20836682],[65990.0,0.02701439],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237328407,[[65976.0,0.03063138],[65975.0,0.0757853],[65974.0,0.3136253],[65971.0,0.30316098],[65970.0,0.02509439]],[[65983.0,0.07577782],[65984.0,0.0004],[65989.0,0.20836682],[65990.0,0.02701439],[65993.0,0.0004]]]
["bitfinex","BTCUSD",1772237328408,[[65976.0,0.03063138],[65975.0,0.0757853],[65974.0,0.3136253],[65971.0,0.30316098],[65970.0,0.02509439]],[[65983.0,0.07577782],[65984.0,0.07617607],[65986.0,0.30349628],[65989.0,0.20836682],[65990.0,0.02701439]]]
["bitfinex","BTCUSD",1772237328664,[[65976.0,0.03047726],[65975.0,0.0757853],[65974.0,0.3136253],[65971.0,0.30316098],[65970.0,0.02509439]],[[65983.0,0.07577782],[65984.0,0.07617607],[65986.0,0.30349628],[65989.0,0.20836682],[65990.0,0.02701439]]]
["bitfinex","BTCUSD",1772237328863,[[65976.0,0.03047726],[65974.0,0.3136253],[65970.0,0.02509439]],[[65984.0,0.07617607],[65986.0,0.30349628],[65989.0,0.20836682],[65990.0,0.02701439]]]
["bitfinex","BTCUSD",1772237328864,[[65977.0,0.10618371],[65976.0,0.07578471],[65974.0,0.23784],[65970.0,0.02509439],[65960.0,0.5039508]],[[65984.0,0.0004],[65985.0,0.07577518],[65986.0,0.07617452],[65988.0,0.30348771],[65989.0,0.20836682]]]
["bitfinex","BTCUSD",1772237329033,[[65978.0,0.07578208],[65977.0,0.0757835],[65974.0,0.23784],[65973.0,0.3031539],[65970.0,0.02509439]],[[65983.0,0.00043173],[65984.0,0.0004],[65986.0,0.07617452],[65988.0,0.07617226],[65989.0,0.20836682]]]
["bitfinex","BTCUSD",1772237329237,[[65979.0,0.03047726],[65978.0,0.07578208],[65976.0,0.07578449],[65974.0,0.23784],[65971.0,0.00133864]],[[65984.0,0.0004],[65986.0,0.07617452],[65988.0,0.0004],[65989.0,0.20836682],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772237329413,[[65979.0,0.03047726],[65977.0,0.07578346],[65976.0,0.07578449],[65974.0,0.23784],[65971.0,0.00133864]],[[65984.0,0.0004],[65986.0,0.07617452],[65988.0,0.0004],[65989.0,0.20836682],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772237329414,[[65979.0,0.03047726],[65977.0,0.07578346],[65976.0,0.07578449],[65974.0,0.23784],[65971.0,0.00133864]],[[65984.0,0.0004],[65985.0,0.07577486],[65986.0,0.07617452],[65988.0,0.0004],[65989.0,0.20836682]]]
["bitfinex","BTCUSD",1772237329784,[[65979.0,0.03047726],[65978.0,0.07578262],[65977.0,0.07578346],[65974.0,0.54098911],[65971.0,0.00133864]],[[65984.0,0.0004],[65986.0,0.0761742],[65988.0,0.07617246],[65989.0,0.51144875],[66024.0,0.0004]]]
["bitfinex","BTCUSD",1772237329922,[[65979.0,0.03047726],[65978.0,0.07578262],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784]],[[65984.0,0.0004],[65986.0,0.0761742],[65988.0,0.07617246],[65989.0,0.51144875],[66024.0,0.0004]]]
["bitfinex","BTCUSD",1772237330256,[[65979.0,0.03047726],[65978.0,0.07578262],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784]],[[65984.0,0.0004],[65985.0,0.0757748],[65986.0,0.0761742],[65988.0,0.0004],[65989.0,0.51144875]]]
["bitfinex","BTCUSD",1772237330670,[[65979.0,0.03047726],[65978.0,0.07578262],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784]],[[65984.0,0.0004],[65985.0,0.0757748],[65986.0,0.0761742],[65988.0,0.0004],[65989.0,0.30308193]]]
["bitfinex","BTCUSD",1772237330887,[[65978.0,0.07578262],[65977.0,0.07578346],[65975.0,0.33362208],[65974.0,0.23784],[65951.0,0.30262383]],[[65984.0,0.20885317],[65985.0,0.0757748],[65986.0,0.0761742],[65988.0,0.0004],[65989.0,0.30308193]]]
["bitfinex","BTCUSD",1772237331456,[[65978.0,0.07578262],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784],[65951.0,0.30262383]],[[65984.0,0.0004],[65985.0,0.0757748],[65986.0,0.0761742],[65988.0,0.0004],[65989.0,0.30308193]]]
["bitfinex","BTCUSD",1772237331670,[[65978.0,0.10654681],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784],[65949.0,1.81924991]],[[65984.0,0.0004],[65986.0,0.0761742],[65988.0,0.28462549],[65989.0,0.30308193],[66007.0,0.1211532]]]
["bitfinex","BTCUSD",1772237331829,[[65978.0,0.07578262],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784],[65949.0,1.81924991]],[[65984.0,0.0004],[65986.0,0.0761742],[65988.0,0.28462549],[65989.0,0.30308193],[66007.0,0.1211532]]]
["bitfinex","BTCUSD",1772237332031,[[65978.0,0.10654681],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784],[65949.0,1.81924991]],[[65984.0,0.0004],[65986.0,0.0761742],[65988.0,0.20885317],[65989.0,0.30308193],[66007.0,0.1211532]]]
["bitfinex","BTCUSD",1772237332273,[[65978.0,0.10654681],[65977.0,0.07578346],[65975.0,0.30314431],[65974.0,0.23784],[65949.0,1.81924991]],[[65984.0,0.0004],[65985.0,0.0757756],[65986.0,0.0761742],[65988.0,0.20885317],[65989.0,0.30308193]]]
["bitfinex","BTCUSD",1772237332482,[[65985.0,0.10653898],[65983.0,0.30310797],[65974.0,0.4887839],[65963.0,0.60639966],[65960.0,0.40151024]],[[65988.0,0.0004],[66000.0,0.0008],[66001.0,0.0002293],[66004.0,0.30301467],[66005.0,0.23528]]]
["bitfinex","BTCUSD",1772237332696,[[65986.0,0.03076419],[65985.0,0.07577479],[65983.0,0.30310797],[65977.0,0.02509439],[65974.0,0.23784]],[[65988.0,0.0004],[65996.0,0.20845317],[66000.0,0.0008],[66001.0,0.0002293],[66005.0,0.23528]]]
["bitfinex","BTCUSD",1772237332907,[[65986.0,0.10653783],[65985.0,0.07577479],[65983.0,0.30310797],[65977.0,0.02509439],[65974.0,0.23784]],[[65988.0,0.0004],[65993.0,0.0761662],[65996.0,0.20845317],[66000.0,0.0008],[66001.0,0.0002293]]]
["bitfinex","BTCUSD",1772237333079,[[65986.0,0.10653783],[65985.0,0.07577479],[65983.0,0.30310797],[65977.0,0.2509439],[65974.0,0.23784]],[[65988.0,0.0004],[65993.0,0.0761662],[65996.0,0.20845317],[66000.0,0.0008],[66001.0,0.0002293]]]
["bitfinex","BTCUSD",1772237333286,[[65986.0,0.10653783],[65985.0,0.07577479],[65983.0,0.30310797],[65980.0,0.30312167],[65977.0,0.02509439]],[[65988.0,0.0004],[65993.0,0.0761662],[65994.0,0.07576541],[65996.0,0.20845317],[65997.0,0.30304609]]]
["bitfinex","BTCUSD",1772237333485,[[65986.0,0.10653783],[65977.0,0.02509439]],[[65988.0,0.0004],[65993.0,0.0761662],[65994.0,0.07576541],[65996.0,0.20845317],[65997.0,0.30304609]]]
["bitfinex","BTCUSD",1772237333486,[[65986.0,0.23788],[65977.0,0.2509439],[65964.0,0.1597],[65963.0,0.66107354],[65960.0,0.40151024]],[[65993.0,0.0004],[66001.0,0.0002293],[66005.0,0.20845317],[66010.0,0.0004],[66013.0,0.1211532]]]
["bitfinex","BTCUSD",1772237333683,[[65992.0,0.15184843],[65991.0,0.07576765],[65986.0,0.23788],[65983.0,0.02509439],[65980.0,0.22584951]],[[65993.0,0.0004],[66001.0,0.0002293],[66010.0,0.0004]]]
["bitfinex","BTCUSD",1772237333684,[[65992.0,0.15184843],[65991.0,0.07576765],[65986.0,0.23788],[65983.0,0.02509439],[65980.0,0.22584951]],[[65993.0,0.0004],[66000.0,0.07655829],[66001.0,0.20868247],[66008.0,0.30299369],[66010.0,0.0004]]]
["bitfinex","BTCUSD",1772237333849,[[65992.0,0.15184843],[65991.0,0.07576765],[65989.0,0.30307982],[65986.0,0.23788],[65983.0,0.02509439]],[[65993.0,0.0004],[66000.0,0.07655829],[66001.0,0.28444108],[66004.0,0.30301328],[66008.0,0.30299369]]]
["bitfinex","BTCUSD",1772237334307,[[65992.0,0.15184843],[65991.0,0.07576765],[65989.0,0.30307982],[65986.0,0.5409654],[65983.0,0.02509439]],[[65993.0,0.0004],[66000.0,0.07655829],[66001.0,0.28444108],[66004.0,0.30301328],[66008.0,0.30299369]]]
["bitfinex","BTCUSD",1772237335090,[[65992.0,0.15184843],[65991.0,0.07576765],[65989.0,0.30307982],[65986.0,0.5409654],[65983.0,0.02509439]],[[65993.0,0.0004],[65999.0,0.07575874],[66000.0,0.0008],[66001.0,0.28444108],[66003.0,0.30301712]]]
["bitfinex","BTCUSD",1772237335276,[[65992.0,0.15184843],[65991.0,0.07576765],[65989.0,0.30307982],[65986.0,0.5419654],[65983.0,0.02509439]],[[65993.0,0.0004],[66000.0,0.0008],[66001.0,0.28444108],[66003.0,0.30301712]]]
["bitfinex","BTCUSD",1772237335277,[[65992.0,0.15184843],[65991.0,0.07576765],[65989.0,0.30307982],[65986.0,0.5419654],[65983.0,0.02509439]],[[65993.0,0.0004],[66000.0,0.0008],[66001.0,0.28444108],[66003.0,0.07575506],[66024.0,0.0004]]]
["bitfinex","BTCUSD",1772237335477,[[65992.0,0.15184843],[65991.0,0.07576765],[65989.0,0.30307982],[65986.0,0.5419654],[65983.0,0.02509439]],[[65993.0,0.0004],[66000.0,0.0008],[66001.0,0.28444108],[66002.0,0.07615733],[66005.0,0.3030097]]]
["bitfinex","BTCUSD",1772237335880,[[65994.0,0.15187119],[65988.0,0.30307622],[65986.0,0.23888],[65983.0,0.02509439],[65959.0,0.33398823]],[[66000.0,0.0008],[66001.0,0.20868247],[66002.0,0.0004],[66003.0,0.07575452],[66004.0,0.07575371]]]
["bitfinex","BTCUSD",1772237336115,[[65994.0,0.15187119],[65993.0,0.07576538],[65988.0,0.30307622],[65986.0,0.23788],[65983.0,0.02509439]],[[66000.0,0.0008],[66001.0,0.2844391],[66002.0,0.0004],[66005.0,0.30300858],[66012.0,0.26056646]]]
["bitfinex","BTCUSD",1772237336334,[[65994.0,0.15187119],[65993.0,0.07576538],[65991.0,0.30307048],[65988.0,0.30307622],[65986.0,0.23788]],[[66000.0,0.0008],[66001.0,0.28443961],[66002.0,0.0004],[66005.0,0.30300858],[66007.0,0.30300103]]]
["bitfinex","BTCUSD",1772237336556,[[65999.0,0.07575872],[65988.0,0.30307622],[65986.0,0.23788],[65978.0,0.60625447],[65967.0,0.30262383]],[[66011.0,0.20845317],[66012.0,0.33631094],[66017.0,0.0004],[66020.0,0.00192],[66026.0,0.72698303]]]
["bitfinex","BTCUSD",1772237336679,[[66003.0,0.07610673],[66002.0,0.07575506],[66000.0,0.33889146],[65981.0,0.30262383],[65978.0,0.60625447]],[[66017.0,0.0004],[66020.0,0.00192],[66026.0,0.72698303]]]
["bitfinex","BTCUSD",1772237336680,[[66003.0,0.07610673],[66002.0,0.07575506],[66000.0,0.33889146],[65981.0,0.30262383],[65978.0,0.60625447]],[[66004.0,0.00040001],[66009.0,0.07574792],[66010.0,0.00052944],[66013.0,0.30297137],[66014.0,0.20845317]]]
["bitfinex","BTCUSD",1772237336876,[[66003.0,0.07610673],[66002.0,0.07575506],[66000.0,0.25077146],[65982.0,0.30262383],[65978.0,0.60625447]],[[66009.0,0.07574792],[66010.0,0.00052944],[66013.0,0.30297137],[66014.0,0.20845317]]]
["bitfinex","BTCUSD",1772237336877,[[66003.0,0.07610673],[66002.0,0.07575506],[66000.0,0.25077146],[65982.0,0.30262383],[65978.0,0.60625447]],[[66009.0,0.07614793],[66010.0,0.00052944],[66013.0,0.30297137],[66014.0,0.20845317],[66028.0,0.1211532]]]
["bitfinex","BTCUSD",1772237337207,[[66003.0,0.07610673],[66000.0,0.25077146],[65982.0,0.30262383],[65978.0,0.60625447]],[[66009.0,0.07614793],[66010.0,0.00052944],[66013.0,0.30297137],[66014.0,0.20845317],[66028.0,0.1211532]]]
["bitfinex","BTCUSD",1772237337208,[[66003.0,0.07610673],[66001.0,0.07575589],[66000.0,0.25077146],[65998.0,0.30303903],[65993.0,0.30305835]],[[66009.0,0.07614793],[66010.0,0.07627626],[66013.0,0.30297137],[66014.0,0.20845317],[66019.0,0.30294757]]]
["bitfinex","BTCUSD",1772237337796,[[66003.0,0.07610673],[66001.0,0.07575589],[66000.0,0.25077146],[65998.0,0.30303903],[65993.0,0.30305835]],[[66009.0,0.07614793],[66010.0,0.07627626],[66013.0,0.30297137],[66019.0,0.30294757],[66056.0,0.18166455]]]
["bitfinex","BTCUSD",1772237337998,[[66003.0,0.07610673],[66001.0,0.07575589],[66000.0,0.25077146],[65998.0,0.30303903],[65993.0,0.30305835]],[[66009.0,0.07614793],[66010.0,0.07627626],[66011.0,0.20845317],[66013.0,0.30297137],[66019.0,0.30294757]]]
["bitfinex","BTCUSD",1772237338844,[[66003.0,0.07610673],[66001.0,0.07575589],[66000.0,0.25077146],[65998.0,0.30303903],[65993.0,0.30305835]],[[66008.0,0.28420177],[66009.0,0.07614793],[66010.0,0.00052944],[66012.0,0.30297624],[66016.0,0.30322883]]]
["bitfinex","BTCUSD",1772237339016,[[66003.0,0.07610673],[66001.0,0.07575589],[66000.0,0.25077146],[65993.0,0.30305835],[65963.0,0.04552265]],[[66008.0,0.28420177],[66009.0,0.07614793],[66010.0,0.00052944],[66012.0,0.30297624],[66016.0,0.30322883]]]
["bitfinex","BTCUSD",1772237339228,[[66003.0,0.07610673],[66001.0,0.07575589],[66000.0,0.25077146],[65996.0,0.30304595],[65993.0,0.30305835]],[[66008.0,0.28420177],[66009.0,0.07614793],[66010.0,0.00052944],[66012.0,0.30297624],[66016.0,0.30322883]]]
["bitfinex","BTCUSD",1772237339557,[[66001.0,0.07575589],[66000.0,0.25077146],[65999.0,0.07610029],[65996.0,0.30304595],[65993.0,0.30305835]],[[66008.0,0.28420177],[66009.0,0.07614793],[66010.0,0.00052944],[66012.0,0.30297624],[66016.0,0.30322883]]]
["bitfinex","BTCUSD",1772237339730,[[65992.0,0.238],[65990.0,0.06314834],[65980.0,0.22584951],[65972.0,0.60630014],[65964.0,1.81886021]],[[65998.0,0.07576037],[65999.0,0.20845317],[66006.0,0.30300275],[66007.0,0.00040001],[66010.0,0.02562383]]]
["bitfinex","BTCUSD",1772237339938,[[65992.0,0.238],[65990.0,0.06314834],[65980.0,0.22584951],[65972.0,0.60630014],[65964.0,1.51623638]],[[65998.0,0.07576037],[65999.0,0.20845317],[66006.0,0.30300275],[66009.0,0.00040001],[66010.0,0.02562383]]]
["bitfinex","BTCUSD",1772237340363,[[65992.0,0.238],[65990.0,0.06314834],[65980.0,0.22761763],[65972.0,0.60630014],[65964.0,1.51623638]],[[65998.0,0.07576037],[65999.0,0.20845317],[66006.0,0.30300275],[66009.0,0.00040001],[66010.0,0.02562383]]]
["bitfinex","BTCUSD",1772237340779,[[65992.0,0.238],[65991.0,0.07576784],[65990.0,0.06314834],[65987.0,0.30308931],[65981.0,0.30311408]],[[65998.0,0.07576037],[65999.0,0.20845317],[66000.0,0.07575835],[66002.0,0.30302268],[66006.0,0.30300275]]]
["bitfinex","BTCUSD",1772237340976,[[65992.0,0.238],[65991.0,0.07576784],[65990.0,0.06314834],[64130.0,0.0160069],[64125.0,0.00261508]],[[65999.0,0.28421201],[66000.0,0.07575835],[66002.0,0.30302268],[66006.0,0.30300275],[66070.0,0.37653476]]]
["bitfinex","BTCUSD",1772237341200,[[65992.0,0.238],[65991.0,0.07576784],[65990.0,0.06314834],[65961.0,0.2276],[65960.0,0.70605407]],[[65999.0,0.28421201],[66000.0,0.07575835],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237341697,[[65992.0,0.238],[65991.0,0.07576784],[65990.0,0.06314834],[65989.0,0.07576943],[65988.0,0.30308438]],[[65999.0,0.28421201],[66000.0,0.07575835],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237341874,[[65992.0,0.238],[65990.0,0.13891702],[65909.0,0.06828272],[65884.0,0.08302036],[65801.0,0.2119563]],[[65998.0,0.07576092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237342079,[[65992.0,0.238],[65990.0,0.13891702],[65949.0,0.0002718],[65948.0,0.55754093],[65909.0,0.06828272]],[[65998.0,0.07576092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237342443,[[65992.0,0.238],[65990.0,0.13891702],[65949.0,0.0002718],[65948.0,0.55754093],[65936.0,0.45231292]],[[65998.0,0.07576092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237342815,[[65992.0,0.238],[65991.0,0.07576766],[65990.0,0.13891702],[65987.0,0.30308887],[65949.0,0.0002718]],[[65998.0,0.07576092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237343175,[[65992.0,0.23784592],[65991.0,0.07576766],[65990.0,0.13891702],[65987.0,0.30308887],[65949.0,0.0002718]],[[65998.0,0.07576092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237343369,[[65992.0,0.23784592],[65991.0,0.07576766],[65990.0,0.13891702],[65987.0,0.30308887],[65976.0,0.0002]],[[65998.0,0.07576092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237343793,[[65992.0,0.23769185],[65991.0,0.07576766],[65990.0,0.13891702],[65987.0,0.30308887],[65976.0,0.0002]],[[65998.0,0.07616092],[65999.0,0.28421201],[66002.0,0.30302268],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237343999,[[65993.0,0.07576499],[65992.0,0.23769185],[65990.0,0.02509439],[65978.0,0.45469549],[65976.0,0.0002]],[[65998.0,0.07616092],[65999.0,0.28421201],[66006.0,0.30300275],[66035.0,0.1211532]]]
["bitfinex","BTCUSD",1772237344000,[[65993.0,0.07576499],[65992.0,0.23769185],[65990.0,0.02509439],[65978.0,0.45469549],[65976.0,0.0002]],[[65998.0,0.0004],[65999.0,0.20845317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572]]]
["bitfinex","BTCUSD",1772237344204,[[65993.0,0.11352018],[65992.0,0.23769185],[65990.0,0.02509439],[65978.0,0.45469549],[65976.0,0.0002]],[[65998.0,0.0004],[65999.0,0.20845317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572]]]
["bitfinex","BTCUSD",1772237344607,[[65994.0,0.03775519],[65993.0,0.07576499],[65992.0,0.23769185],[65990.0,0.02509439],[65978.0,0.45469549]],[[65998.0,0.0004],[65999.0,0.20845317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572]]]
["bitfinex","BTCUSD",1772237344864,[[65993.0,0.07576499],[65992.0,0.31345666],[65990.0,0.32816894],[65978.0,0.45469549],[65928.0,0.0027]],[[65998.0,0.0004],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237345024,[[65993.0,0.07576499],[65992.0,0.31345666],[65990.0,0.36592413],[65978.0,0.45469549],[65928.0,0.0027]],[[65998.0,0.20885317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237345218,[[65993.0,0.07576499],[65992.0,0.31345666],[65990.0,0.36592413],[65978.0,0.45469549],[65949.0,0.0757624]],[[65998.0,0.20885317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237345426,[[65993.0,0.07576499],[65992.0,0.31345666],[65990.0,0.06284958],[65988.0,0.30308151],[65978.0,0.45469549]],[[65998.0,0.20885317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237345628,[[65993.0,0.11333776],[65992.0,0.31345666],[65990.0,0.02509439],[65988.0,0.30308151],[65978.0,0.45469549]],[[65998.0,0.20885317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237345970,[[65993.0,0.11333776],[65992.0,0.31345666],[65990.0,0.02509439],[65989.0,0.30307936],[65978.0,0.45469549]],[[65998.0,0.20885317],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237346542,[[65993.0,0.11333776],[65992.0,0.31345666],[65990.0,0.02509439],[65989.0,0.30307936],[65978.0,0.45469549]],[[65998.0,0.0004],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66012.0,0.0004]]]
["bitfinex","BTCUSD",1772237346760,[[65993.0,0.11333776],[65992.0,0.31345666],[65990.0,0.02509439],[65989.0,0.30307936],[65978.0,0.45469549]],[[65998.0,0.0004],[66000.0,0.07575837],[66001.0,0.07575751],[66002.0,0.20845317],[66004.0,0.30301572]]]
["bitfinex","BTCUSD",1772237350013,[[65993.0,0.11333776],[65992.0,0.31345666],[65990.0,0.02509439],[65989.0,0.30307936],[65978.0,0.45469549]],[[65998.0,0.0004],[66000.0,0.07575837],[66001.0,0.07575751],[66004.0,0.30301572],[66058.0,0.45375638]]]
["bitfinex","BTCUSD",1772237350220,[[65993.0,0.11287563],[65992.0,0.31345666],[65990.0,0.02509439],[65989.0,0.30307936],[65978.0,0.45469549]],[[65998.0,0.0004],[66000.0,0.07575837],[66001.0,0.28421068],[66004.0,0.30301572],[66044.0,0.52948957]]]
["bitfinex","BTCUSD",1772237350743,[[65993.0,0.11287563],[65992.0,0.31345666],[65990.0,0.02509439],[65989.0,0.30307936],[65978.0,0.45469549]],[[65998.0,0.00080001],[66000.0,0.07575837],[66001.0,0.07575751],[66003.0,0.30301697],[66044.0,0.52948957]]]
["bitfinex","BTCUSD",1772237350917,[[65989.0,0.07577009],[65988.0,0.31381059],[65986.0,0.03720785],[65980.0,0.32821334],[65967.0,0.60636023]],[[65995.0,0.20845317],[65996.0,0.07576287],[65997.0,0.07576136],[65998.0,0.00080001],[66003.0,0.30301693]]]
["bitfinex","BTCUSD",1772237351280,[[65989.0,0.07577009],[65988.0,0.31381059],[65986.0,0.03720785],[65985.0,0.3030987],[65980.0,0.32821334]],[[65995.0,0.20845317],[65996.0,0.07576287],[65997.0,0.07576136],[65998.0,0.00080001],[65999.0,0.30303575]]]
["bitfinex","BTCUSD",1772237355267,[[65982.0,0.23816],[65977.0,0.03681153],[65974.0,0.3031489],[65971.0,0.20434414]],[[65998.0,0.00080001]]]
["bitfinex","BTCUSD",1772237355268,[[65982.0,0.23816],[65977.0,0.03681153],[65974.0,0.3031489],[65971.0,0.20434414],[65964.0,0.0004218]],[[65994.0,0.00040001],[65998.0,0.0004],[66000.0,0.02509439],[66001.0,0.30303],[66010.0,0.00067944]]]
["bitfinex","BTCUSD",1772237355523,[[65970.0,0.03681153],[65969.0,0.23836],[65964.0,0.0004218],[65960.0,0.00192],[65959.0,0.20454414]],[[65992.0,0.02509439],[65996.0,0.00040001],[65997.0,0.235],[65998.0,0.0004],[65999.0,0.25563351]]]
["bitfinex","BTCUSD",1772237355732,[[65964.0,0.0004218],[65960.0,0.00192],[65959.0,0.0002],[65953.0,0.20434414],[65950.0,0.02709439]],[[65997.0,0.235],[65998.0,0.0004],[65999.0,0.25563351]]]
["bitfinex","BTCUSD",1772237355733,[[65964.0,0.0004218],[65960.0,0.00192],[65959.0,0.0002],[65953.0,0.20434414],[65950.0,0.02709439]],[[65979.0,0.19645677],[65980.0,0.2509439],[65997.0,0.23540001],[65998.0,0.0004],[65999.0,0.25563351]]]
["bitfinex","BTCUSD",1772237355954,[[65964.0,0.0004218],[65960.0,0.09591099],[65959.0,0.0002],[65950.0,0.23143853],[65939.0,0.60662022]],[[65968.0,0.19645677],[65974.0,0.02509439],[65980.0,0.22584951],[65981.0,0.07492],[65990.0,0.60615501]]]
["bitfinex","BTCUSD",1772237356176,[[65960.0,0.17171439],[65959.0,0.0002],[65956.0,0.30323173],[65951.0,0.30325092],[65950.0,0.23143853]],[[65968.0,0.19645677],[65974.0,0.02509439],[65980.0,0.22584951],[65981.0,0.07492],[65990.0,0.60615501]]]
["bitfinex","BTCUSD",1772237356177,[[65960.0,0.17171439],[65959.0,0.0002],[65956.0,0.30323173],[65951.0,0.30325092],[65950.0,0.23143853]],[[65967.0,0.07579641],[65968.0,0.27225149],[65971.0,0.30316572],[65974.0,0.3031503],[65979.0,0.00040001]]]
["bitfinex","BTCUSD",1772237356373,[[65960.0,0.09591099],[65959.0,0.07600278],[65957.0,0.07580625],[65956.0,0.30323173],[65951.0,0.30325092]],[[65967.0,0.07579641],[65968.0,0.27225149],[65971.0,0.30316572],[65974.0,0.3031503],[66005.0,0.07587092]]]
["bitfinex","BTCUSD",1772237356573,[[65960.0,0.11435429],[65959.0,0.07600278],[65957.0,0.23812],[65956.0,0.30323173],[65951.0,0.30325092]],[[65966.0,0.00040001],[65967.0,0.07579584],[65968.0,0.27225149],[65971.0,0.30316572],[65974.0,0.3031503]]]
["bitfinex","BTCUSD",1772237356947,[[65962.0,0.00063173],[65960.0,0.11435429],[65959.0,0.07600278],[65957.0,0.23812],[65956.0,0.30323173]],[[65966.0,0.00040001],[65967.0,0.07579584],[65968.0,0.27225149],[65971.0,0.30316572],[65974.0,0.3031503]]]
["bitfinex","BTCUSD",1772237357132,[[65962.0,0.00063173],[65960.0,0.11435429],[65959.0,0.07600278],[65957.0,0.23812],[65956.0,0.30323173]],[[65966.0,0.00040001],[65967.0,0.07579584],[65968.0,0.07579472],[65971.0,0.30316572],[65972.0,0.19645677]]]
["bitfinex","BTCUSD",1772237357326,[[65962.0,0.03726272],[65960.0,0.0777233],[65959.0,0.07600278],[65957.0,0.23812],[65956.0,0.30323173]],[[65966.0,0.00040001],[65967.0,0.07579584],[65968.0,0.07579472],[65971.0,0.30316572],[65972.0,0.19645677]]]
["bitfinex","BTCUSD",1772237358352,[[65962.0,0.03726272],[65961.0,0.07580227],[65960.0,0.00192],[65959.0,0.07600278],[65957.0,0.23812]],[[65966.0,0.00040001],[65968.0,0.07579472],[65970.0,0.07579294],[65971.0,0.30316572],[65972.0,0.19645677]]]
["bitfinex","BTCUSD",1772237358784,[[65962.0,0.03726272],[65960.0,0.00192],[65959.0,0.0002],[65957.0,0.54134642],[65954.0,0.20434414]],[[65972.0,0.19645677],[65973.0,0.0757894],[65974.0,0.07578787],[65982.0,0.30311729],[65994.0,0.60611786]]]
["bitfinex","BTCUSD",1772237358959,[[65965.0,0.07579701],[65962.0,0.03726272],[65960.0,0.00192],[65959.0,0.0002],[65957.0,0.54134642]],[[65972.0,0.19645677],[65973.0,0.0757894],[65974.0,0.07578787],[65982.0,0.30311729],[65994.0,0.60611786]]]
["bitfinex","BTCUSD",1772237359163,[[65965.0,0.07579701],[65964.0,0.07579701],[65962.0,0.34046658],[65960.0,0.00192],[65959.0,0.0002]],[[65972.0,0.19645677],[65973.0,0.0757894],[65974.0,0.07578787],[65977.0,0.30313946],[65982.0,0.30311729]]]
["bitfinex","BTCUSD",1772237359908,[[65965.0,0.07579701],[65964.0,0.07579701],[65962.0,0.34046658],[65960.0,0.00192],[65959.0,0.0002]],[[65972.0,0.27224657],[65974.0,0.07578787],[65977.0,0.30313946],[65982.0,0.30311729],[66077.0,0.21886446]]]
["bitfinex","BTCUSD",1772237360121,[[65962.0,0.34046658],[65960.0,0.00192],[65959.0,0.0002]],[[65972.0,0.27224657],[66077.0,0.21886446]]]
["bitfinex","BTCUSD",1772237360122,[[65962.0,0.03726272],[65960.0,0.00192],[65959.0,0.0002],[65949.0,0.0002718],[65946.0,0.22646516]],[[65972.0,0.19645677],[65985.0,0.45465234],[66008.0,0.18179874],[66010.0,0.1217032],[66014.0,0.18178445]]]
["bitfinex","BTCUSD",1772237360323,[[65959.0,0.0002],[65955.0,0.03649821],[65953.0,0.2382],[65949.0,0.0002718],[65946.0,0.20434414]],[[65962.0,0.19645677],[65963.0,0.07580119],[65985.0,0.45465234],[65990.0,0.00192],[66002.0,0.18181441]]]
["bitfinex","BTCUSD",1772237360524,[[65959.0,0.0002],[65955.0,0.03649821],[65953.0,0.2382],[65949.0,0.0002718],[65946.0,0.20434414]],[[65985.0,0.45465234],[65990.0,0.00192],[66002.0,0.18181441]]]
["bitfinex","BTCUSD",1772237360525,[[65959.0,7.839e-05],[65956.0,0.07580742],[65955.0,0.03649821],[65953.0,0.2382],[65949.0,0.0002718]],[[65964.0,0.07579942],[65965.0,0.07579842],[65967.0,0.19645677],[65968.0,0.30318052],[65985.0,0.45465234]]]
["bitfinex","BTCUSD",1772237360718,[[65959.0,7.839e-05],[65957.0,0.07580631],[65956.0,0.07580742],[65955.0,0.03649821],[65949.0,0.0002718]],[[65964.0,0.07579942],[65965.0,0.07579842],[65967.0,0.19645677],[65968.0,0.30318052],[65985.0,0.45465234]]]
["bitfinex","BTCUSD",1772237361018,[[65959.0,7.839e-05],[65957.0,0.07580631],[65956.0,0.07580742],[65955.0,0.03649821],[65953.0,0.30324531]],[[65964.0,0.07579942],[65965.0,0.07579842],[65967.0,0.19645677],[65968.0,0.30318052],[65970.0,0.30317185]]]
["bitfinex","BTCUSD",1772237361251,[[65955.0,0.03649821],[65947.0,0.30326968],[65940.0,0.22646516],[65930.0,0.1023197],[65929.0,0.03234816]],[[65979.0,0.19645677],[65980.0,0.30312675],[66005.0,0.1215532],[66037.0,0.03036],[66044.0,0.04459102]]]
["bitfinex","BTCUSD",1772237361377,[[65955.0,0.03649821],[65954.0,0.07581004],[65953.0,0.07581062],[65947.0,0.30326968],[65940.0,0.22646516]],[[65978.0,0.19645677],[65979.0,0.00043177],[65980.0,0.07578053],[65990.0,0.1023197],[66000.0,0.2011994]]]
["bitfinex","BTCUSD",1772237361580,[[65955.0,0.03649821],[65954.0,0.07581004],[65953.0,0.07581062],[65950.0,0.30525862],[65947.0,0.30326968]],[[65961.0,0.07580237],[65970.0,0.30317096],[65978.0,0.4547009],[65979.0,0.00043177],[65990.0,0.1023197]]]
["bitfinex","BTCUSD",1772237361788,[[65955.0,0.03649821],[65954.0,0.07581004],[65953.0,0.07581062],[65950.0,0.30525862],[65947.0,0.30326968]],[[65961.0,0.07580237],[65966.0,0.19645677],[65970.0,0.30317096],[65978.0,0.4547009],[65979.0,0.00043177]]]
["bitfinex","BTCUSD",1772237362101,[[65955.0,0.11230739],[65953.0,0.07581062],[65952.0,0.0002],[65951.0,0.54133468],[65950.0,0.002]],[[65962.0,0.07580147],[65963.0,0.07580212],[65966.0,0.49964783],[65970.0,0.30317096],[65978.0,0.4547009]]]
["bitfinex","BTCUSD",1772237362565,[[65955.0,0.11230739],[65953.0,0.07581062],[65952.0,0.0002],[65951.0,0.54133468],[65950.0,0.002]],[[65962.0,0.07534568],[65963.0,0.07580212],[65966.0,0.49964783],[65970.0,0.30317096],[65978.0,0.4547009]]]
["bitfinex","BTCUSD",1772237362740,[[65955.0,0.11230739],[65953.0,0.07581062],[65952.0,0.0002],[65951.0,0.30325468],[65950.0,0.002]],[[65962.0,0.07534568],[65963.0,0.07580212],[65966.0,0.49964783],[65970.0,0.30317096],[65978.0,0.4547009]]]
["bitfinex","BTCUSD",1772237363101,[[65955.0,0.11230739],[65953.0,0.07581062],[65952.0,0.0002],[65951.0,0.54137468],[65950.0,0.002]],[[65962.0,0.07534568],[65963.0,0.07580212],[65966.0,0.49964783],[65970.0,0.30317096],[65978.0,0.4547009]]]
["bitfinex","BTCUSD",1772237363519,[[65950.0,0.002],[65946.0,0.03634304],[65938.0,0.0002],[65936.0,0.4308093],[65930.0,0.00192]],[[65969.0,0.19645677],[65970.0,0.23492],[65971.0,0.45476594],[65980.0,0.1003997],[65988.0,1.51544154]]]
["bitfinex","BTCUSD",1772237363671,[[65950.0,0.002],[65948.0,0.07581717],[65947.0,0.07581766],[65946.0,0.03634304],[65940.0,0.23812]],[[65968.0,0.19645677],[65969.0,0.07579317],[65970.0,0.23492],[65971.0,0.25563351],[65980.0,0.1003997]]]
["bitfinex","BTCUSD",1772237363993,[[65950.0,0.002],[65948.0,0.07581717],[65947.0,0.07581766],[65946.0,0.03634304],[65943.0,0.30329199]],[[65955.0,0.07580965],[65959.0,0.19645677],[65964.0,0.30319748],[65970.0,0.23492],[65971.0,0.25563351]]]
["bitfinex","BTCUSD",1772237364872,[[65950.0,0.002],[65948.0,0.07581717],[65947.0,0.07581766],[65946.0,0.03634304],[65943.0,0.30329199]],[[65955.0,0.07580965],[65957.0,0.07580771],[65959.0,0.49967651],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237365392,[[65950.0,0.002],[65946.0,0.03634304]],[[65955.0,0.07580965],[65957.0,0.07580771],[65959.0,0.49967651],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237365393,[[65950.0,0.07792597],[65946.0,0.03634304],[65934.0,0.22673696],[65932.0,0.45501],[65927.0,0.60672906]],[[65958.0,0.07580659],[65959.0,0.27226157],[65964.0,0.30319748],[65970.0,0.23492],[65972.0,0.3035727]]]
["bitfinex","BTCUSD",1772237365603,[[65950.0,0.0021113],[65949.0,0.07608566],[65947.0,0.30327275],[65946.0,0.03634304],[65942.0,0.23808]],[[65958.0,0.07580659],[65959.0,0.27226157],[65964.0,0.30319748],[65970.0,0.23492],[65972.0,0.3035727]]]
["bitfinex","BTCUSD",1772237365848,[[65950.0,0.07792582],[65949.0,0.07608566],[65947.0,0.30327275],[65946.0,0.03634304],[65942.0,0.23808]],[[65958.0,0.07580659],[65959.0,0.27226157],[65962.0,0.30320843],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237366544,[[65951.0,0.07581364],[65950.0,0.07792582],[65949.0,0.0002718],[65947.0,0.30327275],[65946.0,0.03634304]],[[65958.0,0.07580659],[65959.0,0.27226157],[65962.0,0.30320843],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237366717,[[65951.0,0.07581364],[65950.0,0.07792582],[65949.0,0.03633941],[65947.0,0.30327275],[65896.0,0.52769841]],[[65958.0,0.07580659],[65959.0,0.27226157],[65962.0,0.30320843],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237366937,[[65950.0,0.07792582],[65949.0,0.03633941],[65948.0,0.07581666],[65947.0,0.30327275],[65941.0,0.30364855]],[[65957.0,0.07580704],[65959.0,0.27226157],[65961.0,0.30321045],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237367138,[[65950.0,0.0021113],[65949.0,0.11215365],[65947.0,0.30327275],[65941.0,0.30364855],[65934.0,0.0002718]],[[65958.0,0.07580609],[65959.0,0.27226157],[65961.0,0.30321045],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237367755,[[65950.0,0.0021113],[65949.0,0.11215365],[65947.0,0.30327275],[65942.0,0.44242414],[65941.0,0.30364855]],[[65958.0,0.07580609],[65959.0,0.27226157],[65961.0,0.30321045],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237367905,[[65951.0,0.0758138],[65950.0,0.0022383],[65949.0,0.11188185],[65947.0,0.30327275],[65942.0,0.44242414]],[[65958.0,0.07580609],[65959.0,0.27226157],[65961.0,0.30321045],[65964.0,0.30319748],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237368327,[[65950.0,0.0022383],[65947.0,0.30327275],[65942.0,0.44242414],[65941.0,0.0005809],[65938.0,0.45517251]],[[65961.0,0.07580328],[65964.0,0.19645677],[65968.0,0.30317835],[65970.0,0.23492],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237368711,[[65953.0,0.07581137],[65951.0,0.03594111],[65950.0,0.0022383],[65948.0,0.30325625],[65946.0,0.20434414]],[[65962.0,0.07580149],[65963.0,0.07580086],[65964.0,0.19645677],[65966.0,0.3031874],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237368982,[[65954.0,0.07580947],[65953.0,0.07593837],[65952.0,0.03594111],[65950.0,0.0021113],[65948.0,0.30325625]],[[65962.0,0.07580149],[65963.0,0.07580086],[65964.0,0.19645677],[65966.0,0.3031874],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237369335,[[65954.0,0.07580947],[65953.0,0.07593837],[65952.0,0.03594111],[65950.0,0.30536674],[65948.0,0.30325625]],[[65962.0,0.07580149],[65963.0,0.07580086],[65964.0,0.19645677],[65966.0,0.3031874],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237369686,[[65953.0,0.000127],[65952.0,0.03594111],[65950.0,0.0021113],[65948.0,0.30326546],[65944.0,0.30328362]],[[65963.0,0.19645677],[65969.0,0.30317337],[65970.0,0.23492],[65972.0,0.0004],[66875.0,0.01527382]]]
["bitfinex","BTCUSD",1772237369891,[[65953.0,0.000127],[65952.0,0.03594111],[65951.0,0.07581364],[65950.0,0.0021113],[65948.0,0.30326546]],[[65959.0,0.07580578],[65963.0,0.19645677],[65969.0,0.30317337],[65970.0,0.23492],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237370104,[[65953.0,0.000127],[65952.0,0.03594111],[65951.0,0.07581364],[65950.0,0.0021113],[65949.0,0.07581514]],[[65959.0,0.07580578],[65963.0,0.19645677],[65969.0,0.30317337],[65970.0,0.23492],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237370105,[[65953.0,0.000127],[65952.0,0.03594111],[65951.0,0.07581364],[65950.0,0.0021113],[65949.0,0.07581514]],[[65959.0,0.07580578],[65960.0,0.07580387],[65963.0,0.499658],[65969.0,0.30317337],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237370318,[[65953.0,0.000127],[65952.0,0.03594111],[65951.0,0.07581364],[65950.0,0.07792435],[65910.0,0.52763079]],[[65959.0,0.07580578],[65960.0,0.07580387],[65963.0,0.499658],[65969.0,0.30317337],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237370457,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65943.0,0.23808]],[[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237370458,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65943.0,0.23808]],[[65955.0,0.07580985],[65970.0,0.23492],[65979.0,0.0004],[65980.0,0.15062775],[65985.0,0.03837409]]]
["bitfinex","BTCUSD",1772237370671,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65943.0,0.23808]],[[65955.0,0.07580985],[65970.0,0.23492],[65979.0,0.0004],[65985.0,0.03837409]]]
["bitfinex","BTCUSD",1772237370672,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65943.0,0.23808]],[[65955.0,0.27226662],[65970.0,0.23492],[65979.0,0.0004],[65985.0,0.03837409],[65990.0,0.15254775]]]
["bitfinex","BTCUSD",1772237370878,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65943.0,0.23808]],[[65955.0,0.07580985],[65959.0,0.19645677],[65970.0,0.23492],[65979.0,0.0004],[65985.0,0.03837409]]]
["bitfinex","BTCUSD",1772237371079,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65944.0,0.30328622]],[[65955.0,0.07580985],[65959.0,0.19645677],[65970.0,0.23492],[65979.0,0.0004],[65985.0,0.03837409]]]
["bitfinex","BTCUSD",1772237371080,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65944.0,0.30328622]],[[65955.0,0.07580985],[65956.0,0.07581025],[65959.0,0.49967726],[65963.0,0.30320081],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237371277,[[65950.0,0.0021113],[65948.0,0.07581707],[65947.0,0.0758174],[65945.0,0.03597522],[65944.0,0.30328622]],[[65955.0,0.07580928],[65956.0,0.07581025],[65959.0,0.49967726],[65963.0,0.30320081],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237371479,[[65950.0,0.0021113],[65949.0,0.07581592],[65948.0,0.07581707],[65945.0,0.3392568],[65932.0,0.45501]],[[65956.0,0.07581025],[65958.0,0.07580684],[65959.0,0.49967726],[65963.0,0.30320081],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237372429,[[65951.0,0.075813],[65950.0,0.07792625],[65948.0,0.03562057],[65945.0,0.0002],[65942.0,0.3032925]],[[65958.0,0.07580684],[65959.0,0.19645677],[65960.0,0.07580419],[65961.0,0.3032123],[65970.0,0.23492]]]
["bitfinex","BTCUSD",1772237372576,[[65950.0,0.07792625],[65948.0,0.11143715],[65947.0,0.30327156],[65945.0,0.0002],[65942.0,0.3032925]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237372782,[[65953.0,0.0002],[65950.0,0.07792625],[65948.0,0.11143715],[65947.0,0.30327156],[65945.0,0.0002]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237373003,[[65953.0,0.0002],[65950.0,0.07792625],[65948.0,0.11143715],[65947.0,0.30327156],[65946.0,0.0002]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237373614,[[65953.0,0.0002],[65950.0,0.07792625],[65949.0,0.07581434],[65948.0,0.03562057],[65947.0,0.30327156]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237373933,[[65953.0,0.0002],[65950.0,0.07792625],[65949.0,0.07581434],[65948.0,0.03562057],[65930.0,0.15254775]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237374627,[[65953.0,0.0002],[65950.0,0.07792625],[65949.0,0.07581434],[65948.0,0.03562057],[65946.0,0.30347678]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237375440,[[65950.0,0.0021113],[65949.0,0.07581434],[65948.0,0.03562057],[65947.0,0.30327293],[65946.0,0.0002]],[[65957.0,0.07580737],[65958.0,0.07580684],[65959.0,0.19645677],[65961.0,0.3032123],[65966.0,0.30318663]]]
["bitfinex","BTCUSD",1772237375756,[[65953.0,0.03593081],[65951.0,0.30325151],[65950.0,0.0021113],[65949.0,0.30326377],[65946.0,0.20454414]],[[65963.0,0.07580027],[65964.0,0.23504],[65969.0,0.19645677],[65971.0,0.55880158],[65985.0,0.64457936]]]
["bitfinex","BTCUSD",1772237375957,[[65955.0,0.07580879],[65954.0,0.07581041],[65953.0,0.03593081],[65951.0,0.30325151],[65950.0,0.0021113]],[[65962.0,0.07580183],[65963.0,0.07580027],[65964.0,0.23504],[65966.0,0.49964411],[65971.0,0.55880158]]]
["bitfinex","BTCUSD",1772237378432,[[65955.0,0.07580879],[65954.0,0.07581041],[65953.0,0.03593081],[65952.0,0.30325017],[65950.0,0.0021113]],[[65962.0,0.07580183],[65963.0,0.07580027],[65964.0,0.23504],[65966.0,0.49964411],[65971.0,0.55880158]]]
["bitfinex","BTCUSD",1772237379687,[[65955.0,0.07580879],[65954.0,0.07581041],[65953.0,0.03613081],[65952.0,0.30325017],[65950.0,0.0021113]],[[65962.0,0.07580183],[65963.0,0.07580027],[65964.0,0.23504],[65966.0,0.49964411],[65971.0,0.55880158]]]
["bitfinex","BTCUSD",1772237380091,[[65955.0,0.07580879],[65954.0,0.07581041],[65953.0,0.03613081],[65952.0,0.30325017],[65950.0,0.0021113]],[[65962.0,0.07620183],[65963.0,0.07580027],[65964.0,0.23504],[65966.0,0.49964411],[65971.0,0.55880158]]]
["bitfinex","BTCUSD",1772237380306,[[65954.0,0.07581041],[65953.0,0.03613081],[65950.0,0.0021113]],[[65971.0,0.55880158]]]
["bitfinex","BTCUSD",1772237380307,[[65954.0,0.03982694],[65953.0,0.0002],[65950.0,0.0021113],[65946.0,0.0002],[65940.0,0.37655595]],[[65969.0,0.0004],[65972.0,0.20299956],[65981.0,0.30312106],[65985.0,0.0002309],[65989.0,0.23035248]]]
["bitfinex","BTCUSD",1772237380453,[[65954.0,0.07581019],[65953.0,0.0002],[65952.0,0.23812],[65950.0,0.04395085],[65947.0,0.03982694]],[[65961.0,0.07580318],[65962.0,0.07580142],[65969.0,0.0004],[65972.0,0.0004],[65979.0,0.23576]]]
["bitfinex","BTCUSD",1772237380661,[[65954.0,0.07581019],[65953.0,0.0002],[65952.0,0.23812],[65950.0,0.04395085],[65941.0,0.19288376]],[[65961.0,0.07580318],[65962.0,0.07580142],[65963.0,0.20259956],[65969.0,0.0004],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237380923,[[65954.0,0.07581019],[65953.0,0.0002],[65952.0,0.23812],[65950.0,0.08377779],[65941.0,0.19288376]],[[65961.0,0.07580318],[65962.0,0.07580142],[65963.0,0.20259956],[65969.0,0.0004],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237381302,[[65953.0,0.07601152],[65952.0,0.23812],[65951.0,0.0758128],[65950.0,0.38703597],[65944.0,0.30328378]],[[65961.0,0.07580318],[65962.0,0.07580142],[65963.0,0.20259956],[65965.0,0.30319536],[65969.0,0.0004]]]
["bitfinex","BTCUSD",1772237381522,[[65953.0,0.07601152],[65952.0,0.23812],[65951.0,0.0758128],[65950.0,0.38703597],[65944.0,0.50870096]],[[65960.0,0.07580381],[65961.0,0.07580318],[65963.0,0.20259956],[65969.0,0.0004],[66004.0,0.25619899]]]
["bitfinex","BTCUSD",1772237382110,[[65953.0,0.07601152],[65952.0,0.23812],[65950.0,0.38703597],[65944.0,0.50870096],[65929.0,0.60670876]],[[65960.0,0.07580381],[65961.0,0.07580318],[65963.0,0.20259956],[65964.0,0.30319786],[65969.0,0.0004]]]
["bitfinex","BTCUSD",1772237382311,[[65954.0,0.07581025],[65953.0,0.07601152],[65952.0,0.23812],[65950.0,0.38703597],[65944.0,0.50870096]],[[65961.0,0.07580279],[65963.0,0.27840076],[65964.0,0.30319786],[65969.0,0.30358189],[65997.0,0.1211532]]]
["bitfinex","BTCUSD",1772237382839,[[65957.0,0.0758064],[65954.0,0.03982694],[65953.0,0.30344548],[65952.0,0.23812],[65950.0,0.04395085]],[[65964.0,0.07579965],[65967.0,0.1880752],[65969.0,0.30358189],[65972.0,0.0004],[65978.0,0.4547022]]]
["bitfinex","BTCUSD",1772237383151,[[65954.0,0.03982694],[65953.0,0.30344548],[65952.0,0.23812],[65950.0,0.04395085]],[[65964.0,0.07579965],[65967.0,0.1880752],[65969.0,0.30358189],[65972.0,0.0004],[65978.0,0.4547022]]]
["bitfinex","BTCUSD",1772237383152,[[65956.0,0.07580794],[65954.0,0.03982694],[65953.0,0.30344548],[65952.0,0.23812],[65950.0,0.04395085]],[[65963.0,0.07580071],[65964.0,0.07579965],[65967.0,0.49125856],[65969.0,0.30358189],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237383283,[[65956.0,0.07580794],[65955.0,0.07580826],[65954.0,0.03982694],[65953.0,0.30344548],[65952.0,0.23812]],[[65963.0,0.07580071],[65964.0,0.07579965],[65967.0,0.49125856],[65969.0,0.30358189],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237384548,[[65956.0,0.03982694],[65955.0,0.07580926],[65953.0,0.0002],[65952.0,0.23812],[65944.0,0.45492595]],[[65967.0,0.1880752],[65969.0,0.0004],[65970.0,0.07579315],[65971.0,0.3031647],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237384756,[[65960.0,0.11562979],[65957.0,0.04183955],[65953.0,0.0002],[65952.0,0.23812],[65951.0,0.20541718]],[[65969.0,0.07619324],[65972.0,0.1884752],[65990.0,0.04375955],[65996.0,0.1211532],[66000.0,0.37695595]]]
["bitfinex","BTCUSD",1772237384941,[[65961.0,0.07580162],[65960.0,0.11562979],[65957.0,0.30322382],[65953.0,0.0002],[65952.0,0.23812]],[[65968.0,0.07579441],[65969.0,0.07619324],[65972.0,0.49163466],[65984.0,0.45465804],[65990.0,0.04375955]]]
["bitfinex","BTCUSD",1772237385119,[[65960.0,0.03982694],[65958.0,0.07580477],[65953.0,0.30344592],[65952.0,0.23812],[65946.0,0.22666516]],[[65966.0,0.07579682],[65967.0,0.07579562],[65969.0,0.0004],[65970.0,0.30316845],[65972.0,0.1884752]]]
["bitfinex","BTCUSD",1772237385321,[[65960.0,0.03982694],[65959.0,0.07580407],[65958.0,0.07580477],[65955.0,0.30323343],[65953.0,0.30344592]],[[65966.0,0.07579682],[65967.0,0.07579562],[65969.0,0.0004],[65970.0,0.30316845],[65972.0,0.1884752]]]
["bitfinex","BTCUSD",1772237386018,[[65964.0,0.07579803],[65960.0,0.03982694],[65956.0,0.04183955],[65955.0,0.30323296],[65953.0,0.0002]],[[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65976.0,0.0004],[65980.0,0.30312597]]]
["bitfinex","BTCUSD",1772237386153,[[65964.0,0.03982694],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673],[65955.0,0.30323296]],[[65969.0,0.0004],[65970.0,0.07579238],[65971.0,0.07579139],[65972.0,0.0004],[65976.0,0.0004]]]
["bitfinex","BTCUSD",1772237386349,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65976.0,0.0004]]]
["bitfinex","BTCUSD",1772237386350,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65973.0,0.07578965],[65974.0,0.30315229]]]
["bitfinex","BTCUSD",1772237386554,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65974.0,0.30315229]]]
["bitfinex","BTCUSD",1772237386555,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.07619162],[65974.0,0.30315229],[65990.0,0.08169333]]]
["bitfinex","BTCUSD",1772237386752,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65973.0,0.07578964],[65974.0,0.30315229]]]
["bitfinex","BTCUSD",1772237386957,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65966.0,0.0004],[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65974.0,0.30315229]]]
["bitfinex","BTCUSD",1772237387380,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579936],[65960.0,0.30321267],[65956.0,0.24725673]],[[65966.0,0.0004],[65969.0,0.0004],[65971.0,0.07579139],[65972.0,0.0004],[65973.0,0.0004]]]
["bitfinex","BTCUSD",1772237387708,[[65965.0,0.03982694],[65963.0,0.07579936],[65961.0,0.07580128],[65960.0,0.30321267],[65956.0,0.24725673]],[[65966.0,0.0004],[65969.0,0.0004],[65970.0,0.07579211],[65971.0,0.07579139],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237387842,[[65965.0,0.03982694],[65963.0,0.07579936],[65962.0,0.07579945],[65960.0,0.30321267],[65956.0,0.24725673]],[[65966.0,0.0004],[65969.0,0.0004],[65970.0,0.07579211],[65971.0,0.07579139],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772237388052,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579805],[65961.0,0.30320828],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579123],[65972.0,0.07619013],[66014.0,0.18178445],[66022.0,0.0384]]]
["bitfinex","BTCUSD",1772237388255,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579805],[65961.0,0.30320828],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579123],[65972.0,0.07619013],[65998.0,0.1217841],[66008.0,0.18179874]]]
["bitfinex","BTCUSD",1772237388474,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579805],[65961.0,0.30320828],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579123],[65972.0,0.07619013],[65992.0,0.03875931],[65998.0,0.1217841]]]
["bitfinex","BTCUSD",1772237389152,[[65965.0,0.03982694],[65964.0,0.07579885],[65963.0,0.07579805],[65961.0,0.30320828],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579123],[65972.0,0.07619013],[65975.0,0.30314557],[65992.0,0.03875931]]]
["bitfinex","BTCUSD",1772237389287,[[65965.0,0.03982694],[65964.0,0.07579885],[65962.0,0.07580011],[65961.0,0.30320828],[65956.0,0.24725673]],[[65969.0,0.0004],[65971.0,0.07579123],[65972.0,0.07619013],[65975.0,0.30314557],[65992.0,0.03875931]]]
["bitfinex","BTCUSD",1772237389492,[[65966.0,0.07579662],[65963.0,0.30319924],[65958.0,0.30322261],[65956.0,0.24725673],[65952.0,0.23812]],[[65974.0,0.07578833],[65977.0,0.49121138],[65979.0,0.0004],[65987.0,0.23531],[66003.0,0.03234816]]]
["bitfinex","BTCUSD",1772237389868,[[65964.0,0.115625],[65963.0,0.07579981],[65958.0,0.20541718],[65956.0,0.04183955],[65952.0,0.46458516]],[[65977.0,0.49121138],[65979.0,0.0004],[65987.0,0.23531],[66003.0,0.03234816]]]
["bitfinex","BTCUSD",1772237389869,[[65964.0,0.115625],[65963.0,0.07579981],[65958.0,0.20541718],[65956.0,0.04183955],[65952.0,0.46458516]],[[65971.0,0.07579091],[65972.0,0.0757906],[65977.0,0.1880752],[65979.0,0.0004],[65987.0,0.23531]]]
["bitfinex","BTCUSD",1772237390140,[[65964.0,0.115625],[65963.0,0.07579981],[65961.0,0.30320887],[65958.0,0.20541718],[65956.0,0.04183955]],[[65971.0,0.07579091],[65972.0,0.0757906],[65975.0,0.30314643],[65977.0,0.1880752],[65979.0,0.0004]]]
["bitfinex","BTCUSD",1772237390338,[[65965.0,0.07579767],[65964.0,0.115625],[65961.0,0.30320887],[65958.0,0.20541718],[65957.0,0.30321866]],[[65971.0,0.07579091],[65972.0,0.0757906],[65975.0,0.30314643],[65977.0,0.1880752],[65979.0,0.0004]]]
["bitfinex","BTCUSD",1772237390852,[[65962.0,0.03982694],[65961.0,0.20541718],[65960.0,0.04183955],[65955.0,0.22646516],[65931.0,0.18200754]],[[65975.0,0.07578731],[65979.0,0.0004],[65980.0,0.0004],[65981.0,0.1880752],[65984.0,0.30310636]]]
["bitfinex","BTCUSD",1772237391001,[[65967.0,0.07579481],[65966.0,0.03982694],[65963.0,0.07580006],[65961.0,0.20541718],[65960.0,0.04183955]],[[65975.0,0.07578731],[65979.0,0.0004],[65980.0,0.0004],[65981.0,0.1880752],[65984.0,0.30310636]]]
["bitfinex","BTCUSD",1772237391002,[[65967.0,0.07579481],[65966.0,0.03982694],[65963.0,0.07580006],[65961.0,0.20541718],[65960.0,0.04183955]],[[65974.0,0.07578745],[65975.0,0.07578731],[65978.0,0.30313192],[65979.0,0.0004],[65980.0,0.0004]]]
["bitfinex","BTCUSD",1772237391349,[[65967.0,0.07579481],[65966.0,0.11562154],[65964.0,0.303195],[65961.0,0.20541718],[65960.0,0.04183955]],[[65974.0,0.07578745],[65975.0,0.07578731],[65978.0,0.49120712],[65979.0,0.0004],[65980.0,0.0004]]]
["bitfinex","BTCUSD",1772237391803,[[65967.0,0.07579481],[65964.0,0.303195],[65960.0,0.04183955],[65958.0,0.22646516],[65955.0,0.30322786]],[[65975.0,0.07578731],[65978.0,0.30313192],[65979.0,0.0004],[65980.0,0.0004],[65989.0,0.60616617]]]
["bitfinex","BTCUSD",1772237392006,[[65975.0,0.03982694],[65974.0,0.07578641],[65969.0,0.20541718],[65968.0,0.28003955],[65962.0,0.22646516]],[[65983.0,0.07577778],[65987.0,0.00015],[65989.0,0.1880752],[65999.0,0.49075351],[66000.0,0.04223955]]]
["bitfinex","BTCUSD",1772237392177,[[65975.0,0.03982694],[65974.0,0.07578641],[65969.0,0.20541718],[65968.0,0.28003955],[65963.0,0.22646516]],[[65983.0,0.07577778],[65987.0,0.00015],[65989.0,0.1880752],[65999.0,0.49075351],[66000.0,0.04223955]]]
["bitfinex","BTCUSD",1772237392378,[[65975.0,0.11561234],[65974.0,0.07578641],[65971.0,0.3031611],[65969.0,0.20541718],[65968.0,0.2382]],[[65983.0,0.07577778],[65984.0,0.07577691],[65987.0,0.30324281],[65989.0,0.1880752],[65999.0,0.49075351]]]
["bitfinex","BTCUSD",1772237393193,[[65975.0,0.11561234],[65974.0,0.07578641],[65971.0,0.3031611],[65969.0,0.20541718],[65968.0,0.2382]],[[65983.0,0.07620955],[65984.0,0.07577691],[65987.0,0.30324281],[65989.0,0.1880752],[65999.0,0.49075351]]]
["bitfinex","BTCUSD",1772237393412,[[65975.0,0.11561234],[65974.0,0.07578641],[65971.0,0.3031611],[65969.0,0.20541718],[65968.0,0.2382]],[[65983.0,0.07620955],[65986.0,0.07617455],[65987.0,0.30324281],[65989.0,0.1880752],[65992.0,0.30306961]]]
["bitfinex","BTCUSD",1772237393567,[[65968.0,0.2382]],[[65983.0,0.07620955],[65986.0,0.07617455],[65987.0,0.30324281],[65989.0,0.1880752],[65992.0,0.30306961]]]
["bitfinex","BTCUSD",1772237393568,[[65960.0,0.3450527],[65959.0,0.30320947],[65958.0,0.20541718],[65953.0,0.0002],[65952.0,0.30262383]],[[65977.0,0.07578481],[65979.0,0.26385725],[65982.0,0.3031164],[65983.0,0.00043177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237393771,[[65969.0,0.07579221],[65967.0,0.0229767],[65966.0,0.2382],[65960.0,0.3450527],[65958.0,0.20541718]],[[65983.0,0.00043177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237393772,[[65969.0,0.07579221],[65967.0,0.0229767],[65966.0,0.2382],[65960.0,0.3450527],[65958.0,0.20541718]],[[65978.0,0.2638602],[65983.0,0.00043177],[65984.0,0.01017306],[66007.0,0.1211532],[66012.0,0.18109621]]]
["bitfinex","BTCUSD",1772237393991,[[65969.0,0.07579221],[65968.0,0.07579221],[65967.0,0.0229767],[65966.0,0.2382],[65960.0,0.3450527]],[[65978.0,0.2638602],[65979.0,0.07578386],[65981.0,0.30312053],[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237394191,[[65968.0,0.07579221],[65967.0,0.0229767],[65966.0,0.2382],[65960.0,0.3450527]],[[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237394192,[[65968.0,0.07579221],[65967.0,0.0229767],[65966.0,0.07579595],[65963.0,0.2382],[65960.0,0.30321315]],[[65977.0,0.26385926],[65983.0,0.00083177],[65984.0,0.01017306],[66009.0,1.51496141],[66016.0,0.07551103]]]
["bitfinex","BTCUSD",1772237394395,[[65968.0,0.07579221],[65967.0,0.09877014],[65963.0,0.2382],[65960.0,0.30321315],[65940.0,0.41516512]],[[65976.0,0.07578595],[65977.0,0.26385926],[65980.0,0.30312328],[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237394593,[[65969.0,0.07579284],[65968.0,0.07579221],[65967.0,0.0229767],[65964.0,0.30319424],[65963.0,0.2382]],[[65977.0,0.26385926],[65978.0,0.07578502],[65980.0,0.30312328],[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237394797,[[65970.0,0.0757917],[65969.0,0.07579284],[65967.0,0.0229767],[65965.0,0.30318995],[65963.0,0.2382]],[[65977.0,0.26385926],[65978.0,0.07578502],[65980.0,0.30312328],[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237394798,[[65970.0,0.0757917],[65969.0,0.07579284],[65967.0,0.0229767],[65965.0,0.30318995],[65963.0,0.2382]],[[65977.0,0.1880752],[65978.0,0.07578502],[65980.0,0.07578113],[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237395408,[[65970.0,0.0757917],[65969.0,0.07579284],[65967.0,0.0229767],[65966.0,0.30318489],[65963.0,0.2382]],[[65978.0,0.07578502],[65980.0,0.07578113],[65982.0,0.30311552],[65983.0,0.00083177],[65984.0,0.01017306]]]
["bitfinex","BTCUSD",1772237395560,[[65970.0,0.0757917],[65969.0,0.07579284],[65967.0,0.0229767],[65966.0,0.30318489],[65963.0,0.2382]],[[65978.0,0.07578502],[65980.0,0.07578113],[65981.0,0.1880752],[65982.0,0.30311552],[65983.0,0.00083177]]]
["bitfinex","BTCUSD",1772237396618,[[65970.0,0.0757917],[65969.0,0.07579284],[65967.0,0.0229767],[65966.0,0.30318489],[65963.0,0.2382]],[[65979.0,0.07578204],[65980.0,0.07578113],[65981.0,0.1880752],[65982.0,0.30311552],[65983.0,0.00083177]]]
["bitfinex","BTCUSD",1772237397057,[[65971.0,0.07579036],[65970.0,0.0757917],[65967.0,0.0229767],[65966.0,0.30318489],[65963.0,0.2382]],[[65979.0,0.07578204],[65980.0,0.07578113],[65981.0,0.1880752],[65983.0,0.00083177]]]
["bitfinex","BTCUSD",1772237397058,[[65971.0,0.07579036],[65970.0,0.0757917],[65967.0,0.0229767],[65966.0,0.30318489],[65963.0,0.2382]],[[65979.0,0.07578204],[65980.0,0.07578113],[65981.0,0.1880752],[65983.0,0.00083177],[65984.0,0.31327987]]]
["bitfinex","BTCUSD",1772237397286,[[65971.0,0.07579036],[65970.0,0.0757917],[65967.0,0.3261573],[65963.0,0.2382],[65939.0,0.03254816]],[[65979.0,0.07578204],[65980.0,0.07578113],[65981.0,0.1880752],[65983.0,0.00083177],[65984.0,0.31327987]]]
["bitfinex","BTCUSD",1772237397621,[[65972.0,0.07578965],[65970.0,0.0757917],[65967.0,0.3261573],[65963.0,0.54139869],[65939.0,0.03254816]],[[65979.0,0.07578204],[65980.0,0.07578113],[65981.0,0.1880752],[65983.0,0.00083177],[65984.0,0.31327987]]]
["bitfinex","BTCUSD",1772237398345,[[65972.0,0.07578965],[65970.0,0.0757917],[65968.0,0.30317563],[65967.0,0.0229767],[65963.0,0.54139869]],[[65979.0,0.07578204],[65980.0,0.07578113],[65981.0,0.1880752],[65983.0,0.00083177],[65984.0,0.31327987]]]
["bitfinex","BTCUSD",1772237398986,[[65967.0,0.30317729],[65963.0,0.2382],[65937.0,0.18199024],[65926.0,0.07529026]],[[65981.0,0.1880752],[65983.0,0.00083177],[65984.0,0.31327987]]]
["bitfinex","BTCUSD",1772237398987,[[65967.0,0.30317729],[65963.0,0.2382],[65937.0,0.18199024],[65926.0,0.07529026],[65925.0,0.0004]],[[65981.0,0.1880752],[65982.0,0.07577898],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237399211,[[65974.0,0.07578693],[65967.0,0.30317729],[65963.0,0.2382],[65939.0,0.40812995],[65938.0,0.0002]],[[65981.0,0.1880752],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237399387,[[65974.0,0.07578693],[65970.0,0.0229767],[65967.0,0.30317729],[65963.0,0.2382],[65939.0,0.40812995]],[[65981.0,0.1880752],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237399566,[[65974.0,0.07578693],[65970.0,0.0229767],[65967.0,0.30317729],[65963.0,0.2382],[65952.0,0.30262383]],[[65981.0,0.1880752],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237400215,[[65974.0,0.07578693],[65970.0,0.0229767],[65967.0,0.30317729],[65965.0,0.23596],[65952.0,0.30262383]],[[65981.0,0.1880752],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237400694,[[65974.0,0.07578693],[65973.0,0.07578664],[65970.0,0.32614207],[65967.0,0.30317729],[65965.0,0.23596]],[[65981.0,0.1880752],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.08594994],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237401096,[[65974.0,0.07578693],[65973.0,0.07578664],[65970.0,0.32614207],[65967.0,0.30317729],[65965.0,0.23596]],[[65981.0,0.1880752],[65982.0,0.07577929],[65983.0,0.07661091],[65984.0,0.01017306],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237401479,[[65974.0,0.07578693],[65973.0,0.07578664],[65970.0,0.32614207],[65967.0,0.30317729],[65965.0,0.23596]],[[65981.0,0.26385485],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237401680,[[65974.0,0.07578693],[65973.0,0.07578664],[65970.0,0.32614207],[65967.0,0.30317729],[65965.0,0.23616]],[[65981.0,0.26385485],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237401879,[[65974.0,0.07578693],[65973.0,0.07578664],[65970.0,0.32614207],[65967.0,0.30317729],[65965.0,0.23616]],[[65981.0,0.26425485],[65982.0,0.07577929],[65983.0,0.00083177],[65984.0,0.01017306],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237402099,[[65976.0,0.0229767],[65975.0,0.07578604],[65974.0,0.07578693],[65971.0,0.30316229],[65968.0,0.20541718]],[[65981.0,0.0004],[65982.0,0.07577878],[65983.0,0.00083177],[65984.0,0.07577696],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237402275,[[65976.0,0.0229767],[65975.0,0.07578604],[65974.0,0.07578535],[65968.0,0.20541718],[65944.0,1.51642102]],[[65981.0,0.0004],[65982.0,0.07577878],[65983.0,0.00083177],[65984.0,0.07577696],[65985.0,0.30333202]]]
["bitfinex","BTCUSD",1772237402276,[[65976.0,0.0229767],[65975.0,0.07578604],[65974.0,0.07578535],[65968.0,0.20541718],[65944.0,1.51642102]],[[65981.0,0.0004],[65982.0,0.07577827],[65983.0,0.00083177],[65984.0,0.07577696],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237402479,[[65976.0,0.0229767],[65975.0,0.07578604],[65974.0,0.07578535],[65972.0,0.3031577],[65968.0,0.20541718]],[[65981.0,0.0004],[65982.0,0.07577827],[65983.0,0.00083177],[65984.0,0.07577696],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237403439,[[65976.0,0.0229767],[65974.0,0.07578535],[65973.0,0.07578672],[65970.0,0.30316426],[65968.0,0.20541718]],[[65981.0,0.07617969],[65982.0,0.07577827],[65983.0,0.00083177],[65985.0,0.0002309],[66036.0,0.0002309]]]
["bitfinex","BTCUSD",1772237403617,[[65976.0,0.0229767],[65974.0,0.07578535],[65973.0,0.07578672],[65970.0,0.30316426],[65968.0,0.20541718]],[[65981.0,0.07617969],[65982.0,0.07577827],[65983.0,0.00083177],[65985.0,0.0002309],[66007.0,0.1211532]]]
["bitfinex","BTCUSD",1772237403974,[[65976.0,0.0229767],[65974.0,0.07578535],[65973.0,0.07578672],[65970.0,0.30316426],[65968.0,0.20541718]],[[65981.0,0.07617969],[65982.0,0.07577827],[65983.0,0.00083177],[65985.0,0.30333172],[65995.0,0.0004]]]
["bitfinex","BTCUSD",1772237404429,[[65965.0,0.0002],[65943.0,0.45231292],[65942.0,0.1252231],[65936.0,0.1597],[65928.0,0.0002309]],[[65981.0,0.0004],[65983.0,0.00083177],[65985.0,0.0002309],[65986.0,0.04223955],[65987.0,0.00015]]]
["bitfinex","BTCUSD",1772237404674,[[65958.0,0.0002],[65953.0,0.0231767],[65952.0,0.238],[65950.0,0.002],[65944.0,0.20541718]],[[65981.0,0.0004],[65983.0,0.00083177],[65985.0,0.0002309],[65986.0,0.04223955],[65987.0,0.00015]]]
["bitfinex","BTCUSD",1772237404675,[[65958.0,0.0002],[65953.0,0.0231767],[65952.0,0.238],[65950.0,0.002],[65944.0,0.20541718]],[[65967.0,0.07579618],[65975.0,0.04183955],[65980.0,0.37655595],[65981.0,0.23524],[65983.0,0.00083177]]]
["bitfinex","BTCUSD",1772237404838,[[65958.0,0.07600539],[65957.0,0.07580492],[65955.0,0.30323601],[65953.0,0.0231767],[65952.0,0.238]],[[65980.0,0.37655595],[65981.0,0.23524],[65983.0,0.00083177]]]
["bitfinex","BTCUSD",1772237404839,[[65958.0,0.07600539],[65957.0,0.07580492],[65955.0,0.30323601],[65953.0,0.0231767],[65952.0,0.238]],[[65966.0,0.07579667],[65968.0,0.1880752],[65969.0,0.02318353],[65970.0,0.34500843],[65980.0,0.37655595]]]
["bitfinex","BTCUSD",1772237405011,[[65958.0,0.07600539],[65957.0,0.07580492],[65955.0,0.30323601],[65953.0,0.0231767],[65952.0,0.238]],[[65965.0,0.0757982],[65966.0,0.07579667],[65968.0,0.1880752],[65969.0,0.02318353],[65970.0,0.04183955]]]
["bitfinex","BTCUSD",1772237405700,[[65958.0,0.07600539],[65957.0,0.07580492],[65955.0,0.30323601],[65953.0,0.0231767],[65952.0,0.238]],[[65965.0,0.0757982],[65966.0,0.07579667],[65968.0,0.1880752],[65969.0,0.32635858],[65980.0,0.04183955]]]
["bitfinex","BTCUSD",1772237406231,[[65957.0,0.07580492],[65956.0,0.07580612],[65953.0,0.56442101],[65935.0,0.30262383],[65926.0,1.89241855]],[[65964.0,0.07579927],[65965.0,0.0757982],[65968.0,0.49125459],[65969.0,0.02318353],[65973.0,0.30315775]]]
["bitfinex","BTCUSD",1772237406427,[[65957.0,0.07580492],[65956.0,0.07580612],[65953.0,0.56442101],[65935.0,0.30262383],[65926.0,1.51683676]],[[65964.0,0.07579927],[65965.0,0.0757982],[65968.0,0.49125459],[65969.0,0.02318353],[65973.0,0.30315775]]]
["bitfinex","BTCUSD",1772237406631,[[65957.0,0.07580492],[65956.0,0.07580612],[65953.0,0.56442101],[65935.0,0.30262383],[65931.0,0.1597]],[[65964.0,0.07579927],[65965.0,0.0757982],[65968.0,0.49125459],[65969.0,0.02318353],[65973.0,0.30315775]]]
["bitfinex","BTCUSD",1772237407034,[[65953.0,0.2611767],[65950.0,0.002],[65946.0,0.30347424],[65935.0,0.30262383],[65932.0,0.60668027]],[[65968.0,0.1880752],[65996.0,0.1211532],[65997.0,0.0004],[65999.0,0.43745613],[66001.0,0.18069621]]]
["bitfinex","BTCUSD",1772237407233,[[65953.0,0.2611767],[65950.0,0.002],[65946.0,0.30347424],[65932.0,0.60668027]],[[65968.0,0.1880752],[65997.0,0.0004],[65999.0,0.43745613]]]
["bitfinex","BTCUSD",1772237407234,[[65954.0,0.07580956],[65953.0,0.2611767],[65950.0,0.002],[65946.0,0.30347424],[65934.0,0.30262383]],[[65962.0,0.07580207],[65967.0,0.02318353],[65968.0,0.1880752],[65995.0,0.1215532],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237407432,[[65954.0,0.07580956],[65953.0,0.33698794],[65950.0,0.002],[65946.0,0.30347424],[65934.0,0.30262383]],[[65962.0,0.07580207],[65967.0,0.02318353],[65968.0,0.1880752],[65995.0,0.1215532],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772237407433,[[65954.0,0.07580956],[65953.0,0.33698794],[65950.0,0.002],[65946.0,0.30347424],[65934.0,0.30262383]],[[65962.0,0.07580207],[65963.0,0.07580207],[65967.0,0.02318353],[65968.0,0.1880752],[65983.0,0.0004]]]
["bitfinex","BTCUSD",1772237407637,[[65954.0,0.07580956],[65953.0,0.33698794],[65950.0,0.30525656],[65946.0,0.30347424],[65934.0,0.30262383]],[[65961.0,0.07580268],[65962.0,0.07580207],[65965.0,0.30319177],[65967.0,0.02318353],[65968.0,0.1880752]]]
["bitfinex","BTCUSD",1772237408042,[[65954.0,0.07580956],[65953.0,0.09898794],[65950.0,0.30525656],[65946.0,0.30347424],[65934.0,0.30262383]],[[65961.0,0.07580268],[65962.0,0.07580207],[65965.0,0.30319177],[65967.0,0.02318353],[65968.0,0.1880752]]]
["bitfinex","BTCUSD",1772237408246,[[65953.0,0.076011],[65952.0,0.07581074],[65950.0,0.24004],[65947.0,0.0229767],[65946.0,0.30347424]],[[65960.0,0.07580429],[65961.0,0.07580268],[65962.0,0.1880752],[65963.0,0.02318353],[65968.0,0.30318166]]]
["bitfinex","BTCUSD",1772237408449,[[65953.0,0.0003113],[65950.0,0.002],[65947.0,0.0229767],[65946.0,0.30347424],[65942.0,0.30329582]],[[65962.0,0.1880752],[65998.0,0.07647156],[66004.0,0.22739979],[66010.0,0.0388],[66025.0,0.37693476]]]
["bitfinex","BTCUSD",1772237408628,[[65950.0,0.002],[65947.0,0.0229767],[65946.0,0.0002],[65944.0,0.23804],[65942.0,0.30329582]],[[65959.0,0.07580505],[65963.0,0.04183955],[65966.0,0.30319088],[65969.0,0.21752],[65981.0,0.45507811]]]
["bitfinex","BTCUSD",1772237408826,[[65951.0,0.07581309],[65950.0,0.07794445],[65947.0,0.0229767],[65946.0,0.0002],[65942.0,0.30329582]],[[65959.0,0.07580505],[65963.0,0.04183955],[65966.0,0.30319088],[65969.0,0.21752],[65981.0,0.45507811]]]
["bitfinex","BTCUSD",1772237408827,[[65951.0,0.07581309],[65950.0,0.07794445],[65948.0,0.30326856],[65947.0,0.0229767],[65946.0,0.0002]],[[65959.0,0.28706378],[65960.0,0.07580423],[65963.0,0.34504301],[65966.0,0.30319088],[65969.0,0.21752]]]
["bitfinex","BTCUSD",1772237409028,[[65951.0,0.07581309],[65950.0,0.07794445],[65947.0,0.0229767],[65946.0,0.0002],[65943.0,0.238]],[[65959.0,0.28706378],[65963.0,0.34504301],[65966.0,0.30319088],[65969.0,0.21752]]]
["bitfinex","BTCUSD",1772237409029,[[65951.0,0.07581309],[65950.0,0.07794445],[65947.0,0.0229767],[65946.0,0.0002],[65943.0,0.238]],[[65958.0,0.07580648],[65959.0,0.28706378],[65963.0,0.04183955],[65966.0,0.30319088],[65969.0,0.21752]]]
["bitfinex","BTCUSD",1772237409234,[[65951.0,0.07581309],[65950.0,0.07794445],[65947.0,0.3262486],[65946.0,0.0002],[65943.0,0.238]],[[65959.0,0.28706378],[65960.0,0.07580566],[65962.0,0.30320798],[65963.0,0.04183955],[65966.0,0.30319088]]]
["bitfinex","BTCUSD",1772237409476,[[65951.0,0.07581309],[65950.0,0.07794445],[65947.0,0.3262486],[65946.0,0.0002],[65943.0,0.238]],[[65958.0,0.07580594],[65959.0,0.28706378],[65962.0,0.30320798],[65963.0,0.04183955],[65966.0,0.30319088]]]
["bitfinex","BTCUSD",1772237410002,[[65950.0,0.07794445],[65947.0,0.3262486],[65946.0,0.0002],[65943.0,0.238]],[[65958.0,0.07580594],[65959.0,0.28706378],[65962.0,0.30320798],[65963.0,0.04183955],[65966.0,0.30319088]]]
["bitfinex","BTCUSD",1772237410003,[[65950.0,0.00212958],[65947.0,0.0229767],[65946.0,0.0002],[65943.0,0.238],[65821.0,0.0001]],[[65959.0,0.21125873],[65963.0,0.04183955],[65966.0,0.30319088],[66172.0,1.3608247],[66175.0,0.0004]]]
["bitfinex","BTCUSD",1772237410189,[[65950.0,0.00212958],[65947.0,0.07581762],[65946.0,0.0002],[65943.0,0.26177921],[65938.0,0.30331085]],[[65959.0,0.21125873],[65963.0,0.34504045],[65971.0,0.45474819],[65980.0,0.98280939],[65981.0,0.0004]]]
["bitfinex","BTCUSD",1772237410635,[[65950.0,0.00212958],[65947.0,0.07581762],[65946.0,0.0002],[65943.0,0.26177921],[65938.0,0.30331085]],[[65959.0,0.21125873],[65963.0,0.3032009],[65970.0,0.04183955],[65971.0,0.45474819],[65980.0,0.98280939]]]
["bitfinex","BTCUSD",1772237411266,[[65954.0,0.0002],[65950.0,0.00212958],[65948.0,0.07581669],[65947.0,0.07581762],[65946.0,0.0002]],[[65955.0,0.07581008],[65959.0,0.51447889],[65963.0,0.3032009],[65970.0,0.04183955],[65971.0,0.45474819]]]
["bitfinex","BTCUSD",1772237411413,[[65954.0,0.0002],[65950.0,0.00212958],[65948.0,0.07581705],[65946.0,0.0002],[65944.0,0.30328615]],[[65955.0,0.07581008],[65956.0,0.07581008],[65958.0,0.30322685],[65959.0,0.21125873],[65963.0,0.3032009]]]
["bitfinex","BTCUSD",1772237411843,[[65954.0,0.0002],[65950.0,0.00212958],[65948.0,0.07581705],[65947.0,0.0002],[65946.0,0.0002]],[[65955.0,0.07581008],[65956.0,0.07581008],[65958.0,0.30322685],[65959.0,0.21125873],[65963.0,0.3032009]]]
["bitfinex","BTCUSD",1772237412313,[[65954.0,0.0002],[65950.0,0.00212958],[65947.0,0.0002],[65946.0,0.0002]],[[65956.0,0.07581008],[65959.0,0.21125873],[65963.0,0.3032009]]]
["bitfinex","BTCUSD",1772237412314,[[65954.0,0.0002],[65950.0,0.00212958],[65947.0,0.07601782],[65946.0,0.0002],[65945.0,0.30348242]],[[65956.0,0.07581008],[65957.0,0.07580886],[65959.0,0.21125873],[65960.0,0.30321674],[65963.0,0.3032009]]]
["bitfinex","BTCUSD",1772237413900,[[65954.0,0.0002],[65950.0,0.00212958],[65949.0,0.07581614],[65947.0,0.07601782],[65946.0,0.0002]],[[65956.0,0.07581008],[65957.0,0.07580886],[65959.0,0.21125873],[65960.0,0.30321674],[65963.0,0.3032009]]]
["bitfinex","BTCUSD",1772237414490,[[65955.0,0.02377921],[65954.0,0.0002],[65950.0,0.00212958],[65947.0,0.0002],[65946.0,0.04203955]],[[65973.0,0.02496173],[65975.0,0.18652047],[65983.0,0.0004],[65985.0,0.0002309],[65996.0,0.18069621]]]
["bitfinex","BTCUSD",1772237414858,[[65955.0,0.02377921],[65954.0,0.0002],[65950.0,0.00212958],[65947.0,0.0002],[65946.0,0.04203955]],[[65973.0,0.02496173],[65975.0,0.18652047],[65983.0,0.0004],[65985.0,0.0002309]]]
["bitfinex","BTCUSD",1772237414859,[[65961.0,0.07580232],[65960.0,0.02377921],[65955.0,0.1948268],[65954.0,0.0002],[65952.0,0.23768]],[[65969.0,0.07579414],[65970.0,0.0757931],[65973.0,0.02496173],[65975.0,0.18652047],[65983.0,0.0004]]]
["bitfinex","BTCUSD",1772237415053,[[65960.0,0.02377921],[65955.0,0.1948268],[65954.0,0.0002],[65952.0,0.23768]],[[65969.0,0.07579414],[65970.0,0.0757931],[65973.0,0.02496173],[65975.0,0.18652047],[65983.0,0.0004]]]
["bitfinex","BTCUSD",1772237415054,[[65962.0,0.07580118],[65960.0,0.02377921],[65955.0,0.1948268],[65954.0,0.0002],[65952.0,0.23768]],[[65969.0,0.07579414],[65970.0,0.0757931],[65973.0,0.32811993],[65975.0,0.18652047],[65976.0,0.30314141]]]
["bitfinex","BTCUSD",1772237418467,[[65970.0,0.07579158],[65969.0,0.02377921],[65967.0,0.30318009],[65962.0,0.1948268],[65957.0,0.30321406]],[[65978.0,0.07578398],[65980.0,0.07578121],[65981.0,0.30351861],[65984.0,0.2114822],[65985.0,0.30333016]]]
["bitfinex","BTCUSD",1772237514721,[[66021.0,0.07573335],[66015.0,0.02263819],[66011.0,0.00011117],[66009.0,0.19221118]],[[66025.0,0.0004],[66028.0,0.20236724],[66032.0,0.07572106],[66033.0,0.0757201],[66036.0,0.30286714]]]
["bitfinex","BTCUSD",1772237549355,[[66035.0,0.07571732],[66034.0,0.07571825],[66033.0,0.0002],[66032.0,0.23804],[66031.0,0.30301682]],[[66041.0,0.07571155],[66042.0,0.09992639],[66044.0,0.50164084],[66050.0,0.34461338],[66058.0,0.0004]]]
["bitfinex","BTCUSD",1772237588229,[[66054.0,0.1002727],[66052.0,0.43561195],[66050.0,0.02504433],[66043.0,0.0001532],[66040.0,0.45087641]],[[66070.0,0.20830835],[66071.0,0.30270466],[66073.0,0.23644],[66075.0,0.0004],[66080.0,0.23023897]]]
["bitfinex","BTCUSD",1772237646444,[[66069.0,0.07567824],[66068.0,8.477e-05],[66067.0,0.09255772],[66066.0,0.54256631],[66065.0,0.0002]],[[66078.0,0.0756691],[66079.0,0.07566907],[66080.0,0.02348906],[66082.0,0.0004]]]
["bitfinex","BTCUSD",1772237664491,[[66036.0,0.07571604],[66035.0,0.07571674],[66034.0,0.00035],[66033.0,0.0002],[66032.0,0.32794168]],[[66043.0,0.07570825],[66045.0,0.07570681],[66047.0,0.51348008],[66048.0,0.02392965],[66050.0,0.30280532]]]
["bitfinex","BTCUSD",1772237745550,[[66051.0,0.07569833],[66050.0,0.0002],[66049.0,0.07570029],[66048.0,0.30280936],[66047.0,0.02421074]],[[66054.0,0.23576],[66058.0,0.07569183],[66059.0,0.07569176],[66062.0,0.51383784],[66083.0,0.83284658]]]
["bitfinex","BTCUSD",1772237786253,[[66014.0,0.07574127],[66013.0,0.09848899],[66010.0,0.30318391],[66006.0,0.49621949],[66005.0,0.23848]],[[66020.0,0.01523848],[66021.0,0.07613403],[66022.0,0.07573243],[66024.0,0.30292092],[66025.0,0.21185522]]]
["bitfinex","BTCUSD",1772237813274,[[65994.0,0.0002],[65993.0,0.30327652],[65987.0,0.49936946],[65947.0,0.22700322],[65930.0,0.08584275]],[[66012.0,0.30297791]]]
["bitfinex","BTCUSD",1772237865338,[[65975.0,0.0004],[65971.0,0.0002],[65970.0,0.07579135],[65967.0,0.30317799],[65963.0,0.30319591]],[[65977.0,0.07578415],[65986.0,0.30309552],[65990.0,0.04181178],[66001.0,0.12081855],[66005.0,0.18109621]]]
["bitfinex","BTCUSD",1772237955054,[[65944.0,0.0002],[65937.0,0.51070938],[65934.0,0.30332996],[65933.0,4.58e-05],[65930.0,0.0270229]],[[65945.0,0.07582075],[65946.0,0.0758219],[65947.0,0.100886],[65954.0,0.0251029],[65957.0,0.20001768]]]
["bitfinex","BTCUSD",1772238009242,[[65941.0,0.07582428],[65933.0,0.18723823],[65930.0,0.04204535],[65921.0,0.6067831],[65920.0,0.42216502]],[[65957.0,0.14291899],[65958.0,0.07620689],[65960.0,0.30513471],[65961.0,0.0001819]]]
["bitfinex","BTCUSD",1772238037720,[[65955.0,0.07580926],[65954.0,0.0758101],[65951.0,0.0002],[65948.0,0.30326903],[65946.0,0.04184535]],[[65957.0,0.0004],[65958.0,0.0004],[65960.0,0.00192],[65961.0,0.0001819],[65962.0,0.0500161]]]
["bitfinex","BTCUSD",1772238133610,[[65948.0,0.0759346],[65947.0,0.07601664],[65946.0,0.0002],[65945.0,0.20936537],[65944.0,0.0002]],[[65955.0,0.07580969],[65956.0,0.07580822],[65957.0,0.02457918],[65959.0,0.30321969],[65961.0,5.236e-05]]]
["bitfinex","BTCUSD",1772238182866,[[65931.0,0.07583667],[65930.0,0.07795694],[65929.0,0.0002],[65928.0,0.43562258],[65927.0,0.34972019]],[[65938.0,0.07582924],[65939.0,0.07582861],[65940.0,0.02337231],[65942.0,0.30329987],[65945.0,0.3033392]]]
["bitfinex","BTCUSD",1772238232728,[[65963.0,0.07579951],[65962.0,0.25840518],[65960.0,0.02465283],[65959.0,0.30321724],[65956.0,0.30322843]],[[65967.0,0.0004],[65969.0,0.0004],[65970.0,0.07619301],[65971.0,0.0004],[65973.0,0.30367439]]]
["bitfinex","BTCUSD",1772238330967,[[65937.0,0.07582931],[65936.0,0.0002],[65935.0,0.18052978],[65934.0,0.30338406],[65932.0,0.02318323]],[[65944.0,0.07582219],[65945.0,0.07582091],[65948.0,0.30327063],[65950.0,0.02275045],[65953.0,0.30324902]]]
["bitfinex","BTCUSD",1772238391199,[[65910.0,3.53092743],[65908.0,0.07586319],[65907.0,0.33338427],[65905.0,0.0003511],[65903.0,0.0002]],[[65914.0,0.07585642],[65915.0,0.07585723],[65917.0,0.3034124],[65919.0,0.02390614],[65920.0,0.0073727]]]
["bitfinex","BTCUSD",1772238423990,[[65910.0,2.66895272],[65906.0,0.0001331],[65905.0,0.0002],[65903.0,0.0002],[65901.0,0.38415409]],[[65911.0,0.09838602],[65913.0,0.30343064],[65918.0,0.2364],[65920.0,0.02346276],[65923.0,0.00046542]]]
["bitfinex","BTCUSD",1772238457733,[[65800.0,0.20942655],[65792.0,0.23847028],[65785.0,0.07600486],[65782.0,0.30403206],[65712.0,0.0606159]],[[65808.0,0.001],[65811.0,0.07597514],[65812.0,0.06996],[65813.0,0.00043041],[65814.0,0.32794092]]]
["bitfinex","BTCUSD",1772238512474,[[65825.0,0.19210356],[65824.0,0.00032915],[65823.0,0.0249222],[65822.0,0.07596132],[65820.0,0.07596388]],[[65834.0,0.07594873],[65835.0,0.0759475],[65838.0,0.30377716],[65839.0,0.02392655],[65842.0,0.30376103]]]
["bitfinex","BTCUSD",1772238531701,[[65827.0,0.07595643],[65825.0,0.21328023],[65824.0,0.00012915],[65823.0,0.32712656],[65818.0,0.30386789]],[[65837.0,0.07594539],[65839.0,0.09875869],[65841.0,0.3041652],[65844.0,0.3037525],[65914.0,0.60613761]]]
["bitfinex","BTCUSD",1772238591350,[[65848.0,0.07593143],[65847.0,0.07603021],[65845.0,0.30374249],[65842.0,0.51044742],[65841.0,0.02456453]],[[65855.0,0.02281921],[65856.0,0.07592324],[65857.0,0.07592412],[65859.0,0.30367996],[65870.0,0.04134354]]]
["bitfinex","BTCUSD",1772238705829,[[65833.0,8.527e-05],[65832.0,0.07595068],[65829.0,0.21649265],[65828.0,0.08095726],[65824.0,0.30383595]],[[65838.0,0.0004],[65839.0,0.07594302],[65840.0,0.07609171],[65841.0,0.0004],[65846.0,0.02401345]]]
["bitfinex","BTCUSD",1772238761440,[[65870.0,0.07590706],[65868.0,0.30363629],[65866.0,0.30364655],[65861.0,0.28168],[65860.0,0.03919657]],[[65876.0,0.0004],[65877.0,0.0004],[65878.0,0.0004],[65879.0,0.07629743],[65880.0,0.08717569]]]
["bitfinex","BTCUSD",1772238775666,[[65890.0,0.21583577],[65889.0,0.07588436],[65888.0,0.07588417],[65884.0,0.28176],[65881.0,0.30357432]],[[65898.0,0.0002088],[65900.0,0.01392],[65906.0,0.30346684],[65907.0,0.0225412],[65910.0,0.30035473]]]
["bitfinex","BTCUSD",1772238879002,[[65888.0,0.07588624],[65878.0,0.02082183],[65876.0,0.0001577],[65870.0,0.64831159],[65865.0,0.0002]],[[65895.0,0.07587892],[65901.0,0.11206511],[65902.0,0.03953874],[65904.0,0.0004],[65905.0,0.23052]]]
["bitfinex","BTCUSD",1772238922446,[[65906.0,5.239e-05],[65905.0,0.24546299],[65904.0,0.07586714],[65902.0,0.30347971],[65901.0,0.02082183]],[[65912.0,0.07585877],[65913.0,0.07585819],[65915.0,0.02497649],[65916.0,0.3038168],[65920.0,0.03348035]]]
["bitfinex","BTCUSD",1772238975793,[[65899.0,0.0002],[65898.0,0.0002],[65897.0,0.0002],[65896.0,0.07587513],[65894.0,0.07587838]],[[65903.0,0.09949768],[65904.0,0.07586831],[65911.0,0.30343994],[65920.0,0.0004],[65940.0,0.36193834]]]
["bitfinex","BTCUSD",1772239082504,[[65886.0,4.606e-05],[65885.0,0.07608791],[65884.0,0.16959734],[65882.0,0.30357215],[65881.0,0.0002]],[[65894.0,0.07587957],[65896.0,0.07587817],[65897.0,0.30390775],[65898.0,0.02520514],[65903.0,0.46978178]]]
["bitfinex","BTCUSD",1772239177481,[[65898.0,0.06054251],[65897.0,0.07587571],[65896.0,0.07587682],[65894.0,0.00351483],[65893.0,0.30352038]],[[65901.0,0.0004],[65904.0,0.07626869],[65905.0,0.07626876],[65908.0,0.0004],[65909.0,0.30400277]]]
["bitfinex","BTCUSD",1772239225143,[[65901.0,0.07587052],[65900.0,0.07607023],[65899.0,0.0002],[65897.0,0.33377431],[65896.0,0.0002]],[[65905.0,0.0004],[65908.0,0.07626408],[65910.0,0.08654016],[65911.0,0.3038412],[65959.0,0.00013]]]
["bitfinex","BTCUSD",1772239289356,[[65941.0,0.0758246],[65940.0,0.02437615],[65937.0,0.27804],[65930.0,0.02538419],[65918.0,0.60680633]],[[65949.0,0.07581642],[65952.0,0.30325482],[65953.0,0.1798271],[65956.0,0.005],[65966.0,0.45478325]]]
["bitfinex","BTCUSD",1772239349344,[[65982.0,0.02252097],[65977.0,0.15512516],[65972.0,0.61825415],[65966.0,0.60637127],[65960.0,0.35349366]],[[65998.0,0.02207874],[65999.0,0.18325014],[66000.0,0.012],[66020.0,0.01192]]]
["bitfinex","BTCUSD",1772239384767,[[65995.0,0.07576303],[65993.0,0.0757649],[65992.0,0.02456035],[65990.0,0.15637205],[65988.0,0.0002]],[[66002.0,0.07575625],[66003.0,0.07575471],[66004.0,0.00052928],[66006.0,0.17492332],[66007.0,0.02240834]]]
["bitfinex","BTCUSD",1772239470589,[[66038.0,0.07571319],[66036.0,0.07571525],[66034.0,0.02425296],[66033.0,0.15745647],[65995.0,0.63558451]],[[66045.0,0.07601977],[66046.0,0.07570665],[66047.0,0.00067917],[66049.0,0.32533855],[66050.0,0.044812]]]
["bitfinex","BTCUSD",1772239540293,[[66006.0,0.07575475],[66005.0,0.07595091],[66002.0,0.30321998],[66001.0,0.00015],[66000.0,0.02378419]],[[66013.0,0.07574327],[66014.0,0.0757415],[66015.0,0.10083312],[66016.0,0.30305652],[66018.0,0.15893172]]]
["bitfinex","BTCUSD",1772239570824,[[66008.0,0.07574769],[66007.0,0.07574953],[66006.0,0.00063508],[66005.0,0.0002],[66004.0,0.45825233]],[[66015.0,0.07574038],[66016.0,0.17656823],[66019.0,0.30294648],[66022.0,0.30292976],[66106.0,0.53037041]]]
["bitfinex","BTCUSD",1772239644156,[[66009.0,0.15452179],[66007.0,0.0002],[65993.0,0.0002],[65919.0,0.75514394],[65915.0,0.40358492]],[[66020.0,0.07573466],[66021.0,0.03074412],[66022.0,0.0001653],[66023.0,0.2378],[66024.0,0.0004]]]
["bitfinex","BTCUSD",1772239760517,[[66022.0,0.07573048],[66021.0,0.05923218],[66020.0,0.07593374],[66018.0,0.30294605],[66017.0,0.0002]],[[66029.0,0.07572504],[66030.0,0.07572321],[66033.0,0.30288196],[66034.0,0.14703108],[66038.0,0.2406003]]]
["bitfinex","BTCUSD",1772239843468,[[66022.0,0.07593203],[66021.0,0.09958995],[66020.0,0.0002],[66019.0,0.30313901],[65655.0,1.36629065]],[[66029.0,0.0757244],[66030.0,0.07572333],[66032.0,0.0004],[66033.0,0.30287917],[66036.0,0.02346091]]]
["bitfinex","BTCUSD",1772239878899,[[66039.0,0.07571225],[66038.0,0.07571308],[66036.0,0.3028627],[66033.0,0.32597773],[66030.0,0.17570378]],[[66046.0,0.02451643],[66047.0,0.07570566],[66048.0,0.07570463],[66049.0,0.0004],[66050.0,0.33201766]]]
["bitfinex","BTCUSD",1772239980468,[[66000.0,0.07575674],[65998.0,0.07575949],[65997.0,0.26832],[65995.0,0.30304911],[65994.0,0.16655466]],[[66007.0,0.07575042],[66008.0,0.07574935],[66010.0,0.02379387],[66012.0,0.14093222],[66015.0,0.30296308]]]
["bitfinex","BTCUSD",1772240074198,[[66015.0,0.07574013],[66014.0,0.07574104],[66011.0,0.57177854],[66005.0,0.30300347],[65519.0,0.025]],[[66022.0,0.07573247],[66026.0,0.30291207],[66028.0,0.03902159],[66041.0,0.2477],[66877.0,0.07195337]]]
["bitfinex","BTCUSD",1772240091893,[[66006.0,0.12045441],[66004.0,0.0757528],[66003.0,0.07575348],[66002.0,0.18094982],[66001.0,0.26899]],[[66011.0,0.07574564],[66012.0,0.07574382],[66013.0,0.02469387],[66014.0,0.3029663],[66020.0,0.15943321]]]
["bitfinex","BTCUSD",1772240181918,[[66010.0,0.07574594],[66006.0,0.27016],[66005.0,0.0002],[66004.0,0.18067644],[66003.0,0.30301636]],[[66015.0,0.0004],[66018.0,0.07573868],[66019.0,0.0233511],[66020.0,0.07573575],[66022.0,0.30376379]]]
["bitfinex","BTCUSD",1772240251183,[[66037.0,0.09932462],[66036.0,0.07571627],[66035.0,0.16065835],[66034.0,0.30307362],[64254.0,0.03718847]],[[66044.0,0.07570724],[66045.0,0.07570686],[66048.0,0.55249103],[66052.0,0.32656841],[66100.0,0.39917321]]]
["bitfinex","BTCUSD",1772240330218,[[66008.0,0.00077863],[66007.0,0.0002],[66006.0,0.07575043],[66005.0,0.0759511],[66003.0,0.17417124]],[[66013.0,0.07574325],[66014.0,0.0757415],[66017.0,0.0235962],[66021.0,0.50254074],[66040.0,0.49307485]]]
["bitfinex","BTCUSD",1772240430815,[[66010.0,0.02303317],[66009.0,0.07574687],[66008.0,0.00063083],[66007.0,0.0759487],[66006.0,0.30300239]],[[66016.0,0.07573934],[66017.0,0.2270476],[66018.0,0.25134576],[66020.0,0.30294118],[66025.0,0.30343591]]]
["bitfinex","BTCUSD",1772240494718,[[65976.0,0.0002],[65975.0,0.07618601],[65973.0,0.0757876],[65972.0,0.32594362],[65968.0,0.0001877]],[[65984.0,0.07577698],[65985.0,0.02457026],[65986.0,0.45658232],[65990.0,0.32649603],[66012.0,0.18137677]]]
["bitfinex","BTCUSD",1772240578206,[[65999.0,0.07575872],[65998.0,0.07575912],[65991.0,0.00012911],[65987.0,0.18580474],[65932.0,0.00777108]],[[66001.0,0.00015],[66002.0,0.0004],[66007.0,0.07575164],[66009.0,0.0005891],[66013.0,0.5502708]]]
["bitfinex","BTCUSD",1772240593775,[[65988.0,0.08775526],[65987.0,0.0757725],[65985.0,0.02402347],[65983.0,0.30310483],[65980.0,0.15282479]],[[65995.0,0.0757638],[65996.0,0.07576438],[65998.0,0.32625519],[65999.0,0.25217137],[66000.0,0.15824436]]]
["bitfinex","BTCUSD",1772240677547,[[66038.0,0.0757138],[66036.0,0.07571524],[66034.0,0.02470439],[66033.0,0.30287625],[66031.0,0.30288682]],[[66045.0,0.07570596],[66046.0,0.07570487],[66047.0,0.00012911],[66050.0,0.28317684],[66051.0,0.15172196]]]
["bitfinex","BTCUSD",1772240756434,[[66012.0,0.0002],[66011.0,0.07594492],[66009.0,0.02448806],[66007.0,0.30312011],[66006.0,0.0002]],[[66018.0,0.0757371],[66020.0,0.07573575],[66021.0,0.15280724],[66025.0,0.02366654],[66038.0,0.12111243]]]
["bitfinex","BTCUSD",1772240818368,[[65995.0,0.07596235],[65990.0,0.0229999],[65988.0,0.30328356],[65986.0,0.15082747],[65984.0,0.0001388]],[[66008.0,0.02266671],[66010.0,0.0004],[66011.0,0.0001388],[66013.0,0.3033713],[66016.0,0.26768]]]
["bitfinex","BTCUSD",1772240831903,[[65957.0,0.2646],[65955.0,0.02511505],[65951.0,0.14088297],[65950.0,0.002],[65940.0,0.03902107]],[[65964.0,0.07579962],[65968.0,0.30318179],[65970.0,0.03902107],[65972.0,0.13963442],[65980.0,0.35118963]]]
["bitfinex","BTCUSD",1772240866055,[[65928.0,0.07583814],[65927.0,0.07583955],[65926.0,0.0002],[65925.0,0.303373],[65922.0,0.30338434]],[[65934.0,0.0004],[65935.0,0.07583239],[65936.0,0.07583222],[65937.0,0.15821197],[65938.0,0.0252211]]]
["bitfinex","BTCUSD",1772240935517,[[65919.0,0.07604954],[65916.0,0.0002],[65913.0,0.30342576],[65912.0,0.0002],[65910.0,0.03908608]],[[65927.0,0.17637859],[65936.0,0.0004],[65937.0,0.26668],[65940.0,0.0004],[65952.0,0.12107287]]]
["bitfinex","BTCUSD",1772241006652,[[65929.0,0.07583878],[65923.0,0.04805386],[65921.0,4.31e-05],[65920.0,0.33767937],[65919.0,0.02345975]],[[65934.0,0.0002023],[65935.0,0.05736],[65936.0,0.0004],[65937.0,0.09856441],[65942.0,0.14616838]]]
["bitfinex","BTCUSD",1772241094031,[[65901.0,0.02463183],[65900.0,0.0760724],[65899.0,0.07607285],[65898.0,0.0002],[65896.0,0.13778058]],[[65911.0,0.07626102],[65914.0,0.14689517],[65915.0,0.30382531],[67581.0,0.02532468],[67589.0,0.04897635]]]
["bitfinex","BTCUSD",1772241119276,[[65904.0,0.07586748],[65903.0,0.07571787],[65900.0,0.34975366],[65899.0,0.0002],[65898.0,0.30368553]],[[65911.0,0.07626072],[65912.0,0.07586096],[65914.0,0.30398039],[65915.0,0.02463801],[65917.0,0.14070467]]]
["bitfinex","BTCUSD",1772241244785,[[65919.0,0.07585065],[65918.0,0.07584998],[65917.0,0.0002],[65916.0,0.02346087],[65915.0,0.28640341]],[[65924.0,0.14243465],[65926.0,0.0758427],[65927.0,0.07624147],[65930.0,0.33050705],[65934.0,0.30385735]]]
["bitfinex","BTCUSD",1772241350860,[[65887.0,0.0002],[65886.0,0.26324],[65881.0,0.24311624],[65880.0,0.10097829],[65877.0,0.30379393]],[[65888.0,0.07588699],[65889.0,0.07588729],[65891.0,0.30353335],[65895.0,0.02256362],[65897.0,0.30350855]]]
["bitfinex","BTCUSD",1772241419839,[[65917.0,0.07585269],[65916.0,0.07585305],[65914.0,0.30362521],[65912.0,0.16697209],[65850.0,0.002]],[[65921.0,0.0004],[65924.0,0.07624511],[65925.0,0.25079276],[65926.0,0.00055],[65928.0,0.56532406]]]
["bitfinex","BTCUSD",1772241444684,[[65941.0,0.07582515],[65940.0,0.07582644],[65935.0,0.13561485],[65933.0,0.02271564],[65888.0,0.1598]],[[65944.0,0.00044576],[65947.0,0.0001728],[65948.0,0.09931702],[65949.0,0.00015],[65950.0,0.07781607]]]
["bitfinex","BTCUSD",1772241499784,[[65952.0,0.09889098],[65950.0,0.02343057],[65949.0,0.14250082],[65782.0,1.20386767],[65775.0,0.0004]],[[65959.0,0.0758052],[65960.0,0.07580413],[65963.0,0.30360337],[65964.0,0.0239844],[66024.0,0.0018591]]]
["bitfinex","BTCUSD",1772241555375,[[65995.0,0.00015],[65992.0,0.02404011],[65991.0,0.0757671],[65990.0,0.23437336],[65987.0,0.30308871]],[[66000.0,0.07575867],[66003.0,0.30301922],[66005.0,0.023745],[66007.0,0.56125193],[66055.0,4.43851646]]]
["bitfinex","BTCUSD",1772241601754,[[65997.0,0.07576043],[65994.0,0.30305521],[65992.0,0.0229751],[65991.0,0.00063029],[65990.0,0.28332029]],[[66005.0,0.1659956],[66006.0,0.0757513],[66007.0,0.07575023],[66009.0,0.0245997],[66011.0,0.25796]]]
["bitfinex","BTCUSD",1772241648401,[[65978.0,0.07578192],[65974.0,0.00035],[65970.0,0.32730018],[65965.0,0.25852],[65950.0,0.14244512]],[[65985.0,0.24348096],[65986.0,0.09958666],[65991.0,0.30307525],[66000.0,0.71190877],[66010.0,0.14044512]]]
["bitfinex","BTCUSD",1772241666349,[[65960.0,0.07772347],[65959.0,0.0003048],[65958.0,0.07600399],[65956.0,0.60037884],[65954.0,0.16174559]],[[65967.0,0.07579595],[65968.0,0.07579544],[65970.0,0.32655291],[65972.0,0.16770563],[65974.0,0.3031522]]]
["bitfinex","BTCUSD",1772241741993,[[65988.0,0.07577131],[65987.0,0.07620314],[65984.0,0.30310333],[65982.0,0.17016855],[65981.0,0.0002]],[[65994.0,0.02470977],[65995.0,0.07576423],[65997.0,0.07591188],[65999.0,0.30303915],[66000.0,0.17508059]]]
["bitfinex","BTCUSD",1772241813155,[[66023.0,0.07573103],[66022.0,0.0757304],[66019.0,0.30294234],[66017.0,0.19393791],[66015.0,0.03900982]],[[66030.0,0.02290164],[66031.0,0.07572267],[66032.0,0.07572285],[66033.0,0.25468],[66035.0,0.30287039]]]
["bitfinex","BTCUSD",1772241905721,[[66032.0,0.25429588],[66030.0,0.03896833],[66028.0,0.3028982],[66025.0,0.30291552],[66004.0,0.03712405]],[[66040.0,0.0007],[66043.0,0.00015],[66045.0,0.02342654],[66047.0,0.30281518],[66050.0,0.17672]]]
["bitfinex","BTCUSD",1772241971777,[[66015.0,0.18299444],[66014.0,0.0002],[66011.0,0.07574479],[66009.0,0.0759464],[66008.0,0.32714944]],[[66018.0,0.07573793],[66019.0,0.07573754],[66022.0,0.02361425],[66026.0,0.30291529],[66030.0,0.30290638]]]
["bitfinex","BTCUSD",1772241992958,[[66007.0,0.19830204],[66006.0,0.07575005],[66004.0,0.09990941],[66000.0,0.51345895],[65997.0,0.2588]],[[66014.0,0.07574154],[66017.0,0.02361425],[66020.0,0.00015],[66022.0,0.55280944],[66027.0,0.18199742]]]
["bitfinex","BTCUSD",1772242059682,[[65986.0,0.07597364],[65985.0,0.0002],[65984.0,0.07615536],[65983.0,0.0002],[65982.0,0.30311213]],[[65993.0,0.07576763],[65994.0,0.07576628],[65996.0,0.02443207],[65997.0,0.30304708],[65999.0,0.30304369]]]
["bitfinex","BTCUSD",1772242142353,[[65912.0,0.07585663],[65911.0,0.07585771],[65910.0,0.02345023],[65908.0,0.30345031],[65907.0,0.0002]],[[65920.0,0.0758505],[65921.0,0.0758505],[65922.0,0.16439258],[65923.0,0.30338502],[65924.0,0.27284919]]]
["bitfinex","BTCUSD",1772242186060,[[65895.0,0.07587822],[65894.0,0.07597732],[65891.0,0.32827308],[65890.0,0.03910167],[65887.0,0.0002115]],[[65901.0,0.07587223],[65902.0,0.07587223],[65905.0,0.30347168],[65906.0,0.15908131],[65908.0,0.02321705]]]
["bitfinex","BTCUSD",1772242242877,[[65897.0,0.0002],[65895.0,0.07607619],[65894.0,0.07587738],[65892.0,0.0002],[65891.0,0.3037034]],[[65902.0,0.07587025],[65919.0,0.45510506],[65925.0,0.0005759],[65927.0,0.60673444],[65929.0,0.12088805]]]
["bitfinex","BTCUSD",1772242287475,[[65851.0,0.07592805],[65846.0,0.00043192],[65845.0,0.06314257],[65844.0,0.16017676],[65840.0,0.35394321]],[[65858.0,0.07592164],[65859.0,0.07592066],[65862.0,0.47869994],[65866.0,0.30364961],[65895.0,0.12082255]]]
["bitfinex","BTCUSD",1772242305064,[[65820.0,0.07596365],[65819.0,0.0759659],[65818.0,0.15908574],[65817.0,0.02460903],[65811.0,0.00023527]],[[65829.0,0.07595437],[65831.0,0.32003297],[65833.0,0.02338452],[65834.0,0.30379491],[65837.0,0.17280356]]]
["bitfinex","BTCUSD",1772242369561,[[65832.0,0.07595079],[65831.0,0.07615198],[65829.0,0.02488576],[65828.0,0.30382062],[65827.0,0.02349187]],[[65837.0,0.04689689],[65838.0,0.07594433],[65840.0,0.0759427],[65845.0,0.02463988],[65858.0,0.0004]]]
["bitfinex","BTCUSD",1772242423040,[[65838.0,9.46e-05],[65834.0,0.00035],[65832.0,0.0002],[65787.0,0.00013]],[[65842.0,0.07593938],[65849.0,0.17599092],[65852.0,0.00052951],[65854.0,0.30372057],[65866.0,0.72844217]]]
["bitfinex","BTCUSD",1772242444082,[[65843.0,0.09847111],[65842.0,0.07593847],[65840.0,0.18678645],[65838.0,0.0002946],[65837.0,0.30377132]],[[65847.0,0.0004],[65850.0,0.07593081],[65852.0,0.07645817],[65853.0,0.30371092],[65856.0,0.24588]]]
["bitfinex","BTCUSD",1772242500496,[[65843.0,0.07593745],[65842.0,0.07593745],[65838.0,0.0248264],[65837.0,0.19070369],[65821.0,0.20670317]],[[65847.0,0.0004],[65850.0,0.07633033],[65851.0,0.32229002],[65852.0,0.0004],[65856.0,0.1802725]]]
["bitfinex","BTCUSD",1772242573046,[[65906.0,0.07586479],[65905.0,0.0232036]],[[65919.0,0.07585066],[65921.0,0.02266577],[65923.0,0.15442749]]]
["bitfinex","BTCUSD",1772242618902,[[65887.0,0.10047005],[65886.0,0.07588645],[65885.0,0.16872525],[65867.0,0.0002],[65864.0,0.60731119]],[[65895.0,0.07587846],[65900.0,0.0004],[65903.0,0.02352961],[65904.0,0.30369829],[65905.0,0.24896]]]
["bitfinex","BTCUSD",1772242644287,[[65881.0,0.07589264],[65880.0,0.07589553],[65878.0,0.30358936],[65875.0,0.02323062],[65873.0,0.30381]],[[65888.0,0.07628708],[65889.0,0.07588633],[65891.0,0.32791723],[65894.0,0.15803145],[65895.0,0.30391344]]]
["bitfinex","BTCUSD",1772242693634,[[65907.0,0.02375038],[65903.0,0.157016],[65902.0,0.02347363],[65900.0,0.18778904],[65899.0,0.02360302]],[[65915.0,0.0005746],[65930.0,0.02539363]]]
["bitfinex","BTCUSD",1772242766661,[[65892.0,0.07588158],[65888.0,0.30374489],[65887.0,0.15880156],[65886.0,0.32703931]],[[65898.0,0.0004],[65899.0,0.10116926],[65900.0,0.07587451],[65901.0,0.0004],[65902.0,0.30348228]]]
["bitfinex","BTCUSD",1772242843761,[[65903.0,0.18254572],[65901.0,0.07607086],[65900.0,0.34942151],[65898.0,0.30358425],[65895.0,0.30351227]],[[65908.0,0.07586397],[65909.0,0.07586218],[65911.0,0.30344015],[65912.0,0.0004],[65913.0,0.30343948]]]
["bitfinex","BTCUSD",1772242940907,[[65846.0,0.00063154],[65842.0,0.25256],[65841.0,0.07603187],[65839.0,0.30396792],[65838.0,0.16610062]],[[65854.0,0.02394714],[65860.0,0.30367907]]]
["bitfinex","BTCUSD",1772242992616,[[65831.0,0.22739977],[65830.0,0.0759532],[65829.0,0.02317185],[65828.0,0.30382145],[65823.0,0.55704079]],[[65838.0,0.07594501],[65839.0,0.0759446],[65841.0,0.30389234],[65843.0,0.02469463],[65846.0,0.30373974]]]
["bitfinex","BTCUSD",1772243036428,[[65851.0,0.07592691],[65850.0,0.07613013],[65848.0,0.32689169],[65844.0,0.16183346],[65824.0,0.57999626]],[[65858.0,0.07592105],[65859.0,0.07592033],[65862.0,0.30406618],[65863.0,0.02418681],[65865.0,0.30365207]]]
["bitfinex","BTCUSD",1772243116709,[[65837.0,0.07614448],[65834.0,0.0001415],[65833.0,0.02308859],[65830.0,0.03936242],[65829.0,0.15469424]],[[65846.0,0.07593573],[65847.0,0.02502417],[65848.0,0.3037326],[65850.0,0.14983515],[65854.0,0.30370661]]]
["bitfinex","BTCUSD",1772243221961,[[65879.0,0.07589657],[65878.0,0.07609783],[65875.0,0.30360439],[65873.0,0.02286581],[65870.0,0.27606677]],[[65885.0,0.07672223],[65886.0,0.0004],[65887.0,0.09904778],[65888.0,0.0001624],[65889.0,0.44541671]]]
["bitfinex","BTCUSD",1772243276306,[[65898.0,0.07587428],[65897.0,0.07587374],[65894.0,0.30351603],[65892.0,0.32771061],[65890.0,0.03913804]],[[65903.0,0.0004],[65904.0,0.0004],[65905.0,0.07586716],[65906.0,0.07626742],[65907.0,0.16518964]]]
["bitfinex","BTCUSD",1772243327329,[[65897.0,0.07587535],[65895.0,0.07607786],[65893.0,0.32778501],[65892.0,0.2532669],[65832.0,0.08343125]],[[65904.0,0.07586841],[65906.0,0.09878093],[65908.0,0.44763442],[65910.0,0.30344419],[65969.0,0.0011469]]]
["bitfinex","BTCUSD",1772243446040,[[65902.0,0.07586991],[65901.0,0.0758706],[65900.0,0.02372274],[65899.0,0.0001192],[65898.0,0.2532]],[[65910.0,0.23656403],[65917.0,0.30341221],[65920.0,0.27007039],[65926.0,0.12085257],[65928.0,0.45516727]]]
["bitfinex","BTCUSD",1772243484052,[[65925.0,0.07588597],[65924.0,0.07584292],[65919.0,0.0248716],[65914.0,0.03910545],[65912.0,0.25296]],[[65927.0,1e-08],[65928.0,0.0001192],[65933.0,0.17117391],[65934.0,0.07583429],[65935.0,0.32339335]]]
["bitfinex","BTCUSD",1772243574573,[[65891.0,0.0002],[65890.0,0.0002],[65889.0,0.0002],[65888.0,0.09331342],[65887.0,0.02345108]],[[65897.0,0.15152488],[65898.0,0.07587544],[65899.0,0.07587402],[65901.0,0.30348661],[65905.0,0.30346738]]]
["bitfinex","BTCUSD",1772243756927,[[65875.0,0.04934187],[65873.0,0.0002],[65872.0,0.32358463],[65871.0,0.0761054],[65868.0,0.43965981]],[[65880.0,0.0758964],[65881.0,0.07589539],[65882.0,0.0004],[65883.0,0.30396856],[65884.0,0.0004]]]
["bitfinex","BTCUSD",1772243788549,[[65882.0,0.04934187],[65881.0,0.0758944],[65880.0,0.075895],[65878.0,0.32707088],[65841.0,0.07558135]],[[65889.0,0.07628701],[65890.0,0.07640336],[65891.0,0.00044314],[65893.0,0.30392664],[65897.0,0.5473442]]]
["bitfinex","BTCUSD",1772243898243,[[65881.0,0.02440722],[65880.0,0.0758954],[65878.0,0.07589693],[65877.0,0.02348045],[65876.0,0.30403021]],[[65886.0,0.07588884],[65887.0,0.07588795],[65888.0,0.0004],[65889.0,0.0004],[65890.0,0.42954596]]]
["bitfinex","BTCUSD",1772244030846,[[65883.0,0.07589133],[65879.0,0.12363495],[65877.0,0.02263474],[65876.0,0.02348682],[65868.0,0.24764]],[[65889.0,0.000611],[65890.0,0.07628484],[65891.0,0.0758829],[65892.0,0.0004],[65893.0,0.02422264]]]
["bitfinex","BTCUSD",1772244078481,[[65870.0,0.0003238],[65868.0,0.07590839],[65867.0,0.07590974],[65866.0,0.0002],[65740.0,1.36099385]],[[65874.0,0.07590263],[65875.0,0.09878939],[65878.0,0.30359348],[65880.0,0.1276684],[65883.0,0.30396909]]]
["bitfinex","BTCUSD",1772244131480,[[65851.0,0.07592879],[65846.0,0.02341063],[65843.0,0.30374889],[65839.0,0.0002],[65827.0,0.60764983]],[[65863.0,0.0004],[65864.0,0.303657]]]
["bitfinex","BTCUSD",1772244186322,[[65851.0,0.0001918],[65847.0,0.02344279],[65840.0,0.30607397],[65833.0,0.00015],[65832.0,0.45570117]],[[65862.0,0.02312235],[65863.0,0.02390068],[65864.0,0.12341326],[65870.0,0.30403261],[65874.0,0.12144507]]]
["bitfinex","BTCUSD",1772244293472,[[65878.0,0.0758976],[65877.0,0.07589831],[65876.0,0.02446173],[65874.0,0.37828108],[65851.0,0.15904121]],[[65885.0,0.07589045],[65886.0,0.07588896],[65888.0,0.30354591],[65890.0,0.2466942],[65891.0,0.02296467]]]
["bitfinex","BTCUSD",1772244320911,[[65926.0,0.0992904],[65925.0,0.14956627],[65922.0,0.30338782],[65920.0,0.03907661],[64255.0,0.025]],[[65930.0,0.0004],[65933.0,0.07583483],[65934.0,0.07583527],[65937.0,0.30372065],[65938.0,0.02883042]]]
["bitfinex","BTCUSD",1772244368433,[[65897.0,0.07592177],[65896.0,0.07587617],[65893.0,0.30352189],[65891.0,0.0002],[65890.0,0.36642123]],[[65903.0,0.0004],[65904.0,0.07586845],[65906.0,0.0758666],[65907.0,0.45724685],[65920.0,0.21916485]]]
["bitfinex","BTCUSD",1772244468967,[[65936.0,0.07583074],[65934.0,0.07583253],[65931.0,0.02368887],[65930.0,0.03908519],[65929.0,0.30335319]],[[65944.0,0.20389505],[65948.0,0.02465472],[65949.0,0.0004],[65953.0,0.30324655],[65959.0,0.45483053]]]
["bitfinex","BTCUSD",1772244493324,[[65982.0,0.07577824],[65981.0,0.07577868],[65979.0,0.30312555],[65975.0,0.30314432],[65974.0,0.02368887]],[[65983.0,0.00012931],[65990.0,0.12986424],[65991.0,0.10042296],[65992.0,0.07576866],[65994.0,0.3030587]]]
["bitfinex","BTCUSD",1772244531418,[[65965.0,0.07579777],[65964.0,0.23031528],[65963.0,0.02340842],[65962.0,0.30320153],[65960.0,0.21067578]],[[65972.0,0.07578993],[65973.0,0.07578936],[65975.0,0.0004],[65976.0,0.30314114],[65980.0,0.02397795]]]
["bitfinex","BTCUSD",1772244701117,[[65986.0,0.07577356],[65980.0,0.02370617],[65978.0,0.1224033],[65976.0,0.0001482],[65975.0,0.03922468]],[[65990.0,0.00192],[65993.0,0.07576613],[65994.0,0.32267449],[65997.0,0.02366015],[65998.0,0.24777804]]]
["bitfinex","BTCUSD",1772244754830,[[65986.0,0.07577304],[65985.0,0.07590312],[65982.0,0.30310866],[65981.0,0.02330569],[65947.0,0.1138]],[[65991.0,0.0005305],[65993.0,0.07576654],[65994.0,0.07591522],[65995.0,0.0004],[65996.0,0.0001291]]]
["bitfinex","BTCUSD",1772244810806,[[65968.0,0.0001708],[65966.0,0.0002],[65965.0,0.24892],[65961.0,0.02242971],[65960.0,0.00192]],[[65980.0,0.1222429],[65981.0,0.00012924],[65990.0,0.03901108],[65994.0,0.36936329],[65998.0,0.18008824]]]
["bitfinex","BTCUSD",1772244945339,[[65962.0,0.0002],[65961.0,0.07580052],[65960.0,0.07580351],[65958.0,0.30322299],[65957.0,0.0235019]],[[65968.0,0.07579509],[65969.0,0.07619321],[65970.0,0.1516189],[65971.0,0.41478736],[65973.0,0.14572481]]]
["bitfinex","BTCUSD",1772245023796,[[65983.0,0.07577709],[65982.0,0.06591577],[65980.0,0.07578053],[65977.0,0.02110327],[65975.0,0.02341757]],[[65985.0,1e-08],[65986.0,0.0004],[65989.0,0.0004],[65991.0,0.07576857],[65992.0,0.09923176]]]
["bitfinex","BTCUSD",1772245041514,[[65988.0,0.07577042],[65986.0,0.07577263],[65985.0,0.30309616],[65983.0,0.02110327],[65982.0,0.02341757]],[[65992.0,0.0005193],[65993.0,0.0004],[65994.0,0.00015],[65995.0,0.07576387],[65996.0,0.18576919]]]
["bitfinex","BTCUSD",1772245136130,[[65999.0,0.25183858],[65997.0,0.07575987],[65996.0,0.32645329],[65991.0,0.32616201],[65971.0,0.00015]],[[66004.0,0.112654],[66005.0,0.07575199],[66006.0,0.07575086],[66007.0,0.02273997],[66009.0,0.30298952]]]
["bitfinex","BTCUSD",1772245191033,[[65992.0,0.07576615],[65991.0,0.07576727],[65989.0,0.25068],[65988.0,0.30336322],[65987.0,0.02478043]],[[65995.0,0.0004],[65996.0,0.0004],[65997.0,0.0004],[65999.0,0.07575966],[66000.0,0.07575759]]]
["bitfinex","BTCUSD",1772245254588,[[66006.0,0.07574996],[66003.0,0.32673352],[66001.0,0.1144765],[66000.0,0.02340016],[65962.0,0.0711934]],[[66012.0,0.23892],[66013.0,0.07574282],[66014.0,0.07574208],[66017.0,0.32783799],[66018.0,0.0004]]]
["bitfinex","BTCUSD",1772245334455,[[66010.0,0.07574516],[66008.0,1.19e-06],[66006.0,0.30299902],[66005.0,0.03898364]],[[66015.0,0.14366783],[66016.0,0.02375263],[66017.0,0.07573807],[66019.0,0.07573676],[66021.0,0.30293788]]]
["bitfinex","BTCUSD",1772245375307,[[66014.0,0.07574091],[66013.0,0.07594254],[66011.0,0.30297935],[66009.0,0.02339598],[66006.0,0.0002]],[[66019.0,0.15634376],[66020.0,0.0004],[66021.0,0.0758751],[66022.0,0.07573436],[66045.0,0.12103985]]]
["bitfinex","BTCUSD",1772245431283,[[66013.0,0.0757422],[66012.0,0.07574353],[66011.0,0.0002],[66010.0,0.0002],[66009.0,0.34196343]],[[66019.0,0.0004],[66020.0,0.07617833],[66021.0,0.21716176],[66023.0,0.58038427],[66057.0,0.6349984]]]
["bitfinex","BTCUSD",1772245537639,[[65989.0,0.07576946],[65988.0,0.07596946],[65986.0,0.34975339],[65982.0,0.30310837],[65980.0,0.43527736]],[[65996.0,0.07552025],[65997.0,0.07616296],[65998.0,0.0004],[65999.0,0.30303637],[66025.0,0.2501]]]
["bitfinex","BTCUSD",1772245621075,[[65992.0,0.07596659],[65991.0,0.07596612],[65988.0,0.3264847],[65986.0,0.27369528],[65665.0,1.51810073]],[[65998.0,0.07615992],[65999.0,0.21143277],[66001.0,0.30342647],[66002.0,0.0231193],[66005.0,0.0004]]]
["bitfinex","BTCUSD",1772245694250,[[65982.0,0.0002],[65981.0,0.075779],[65979.0,0.11479002],[65978.0,0.32650023],[65961.0,0.1461]],[[65988.0,0.07600963],[65989.0,0.07577124],[65991.0,0.30359293],[65992.0,0.02367833],[65993.0,0.12651185]]]
["bitfinex","BTCUSD",1772245753119,[[65983.0,0.0757768],[65982.0,0.07577643],[65980.0,0.02341253],[65979.0,0.30312455],[65978.0,0.02267285]],[[65990.0,0.07616995],[65991.0,0.0005208],[65993.0,0.3030633],[65994.0,0.0004],[65995.0,0.15770033]]]
["bitfinex","BTCUSD",1772245880422,[[65988.0,0.15103892],[65987.0,0.0002707],[65984.0,0.02339762],[65982.0,0.0002],[65981.0,0.0002]],[[66010.0,0.02339762],[66015.0,0.45474159],[66016.0,0.12794176],[66017.0,0.12112029],[66020.0,0.21249858]]]
["bitfinex","BTCUSD",1772245961856,[[65981.0,0.07597881],[65980.0,0.0002],[65979.0,0.03897343],[65978.0,0.30332969],[65976.0,0.15812046]],[[65988.0,0.07577198],[65989.0,0.0757721],[65990.0,0.02464771],[65992.0,0.30306823],[65997.0,0.68765341]]]
["bitfinex","BTCUSD",1772245981550,[[65994.0,0.07589168],[65993.0,0.15823048],[65992.0,0.07576564],[65991.0,0.32646782],[65988.0,0.30308081]],[[66001.0,0.07575657],[66002.0,0.07575614],[66003.0,0.0004],[66005.0,0.30301151],[66008.0,0.30339362]]]
["bitfinex","BTCUSD",1772246102668,[[66013.0,0.02305257],[66012.0,0.07574359],[66009.0,0.02348163],[66006.0,0.30312064],[65964.0,0.52927538]],[[66018.0,0.07573747],[66019.0,0.0004],[66020.0,0.12793908],[66022.0,0.30293093],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1772246127514,[[66014.0,0.07574144],[66013.0,0.0002],[66012.0,0.0002],[66010.0,0.02359022],[66005.0,0.30320464]],[[66021.0,0.07573355],[66023.0,0.09881098],[66024.0,0.00012927],[66040.0,0.02379022],[66060.0,0.39216698]]]
["bitfinex","BTCUSD",1772246197002,[[66038.0,0.07591354],[66037.0,0.07571488],[66036.0,0.0002],[66035.0,0.00017279],[66034.0,0.30287354]],[[66044.0,0.07570732],[66045.0,0.0757067],[66047.0,0.1257925],[66048.0,0.30281073],[66051.0,0.3028009]]]
["bitfinex","BTCUSD",1772246235729,[[66039.0,0.11352862],[66038.0,0.07571377],[66035.0,0.32624188],[66027.0,0.38182931],[66013.0,0.18648161]],[[66044.0,0.00012907],[66046.0,0.07570706],[66048.0,0.20068657],[66049.0,0.3028074],[66119.0,0.52846496]]]
["bitfinex","BTCUSD",1772246395098,[[66031.0,0.02468317],[66024.0,0.02339233],[66023.0,0.30291556],[65990.0,0.00192],[65963.0,0.52927538]],[[66036.0,0.0004],[66038.0,0.00015],[66039.0,0.13767101],[66041.0,0.0001275],[66042.0,0.25284]]]
["bitfinex","BTCUSD",1772246418936,[[66023.0,0.0002],[66022.0,0.07573052],[66021.0,0.07573169],[66020.0,0.00043074],[66019.0,0.30293965]],[[66029.0,0.07572436],[66030.0,0.07572322],[66031.0,0.25192],[66033.0,0.32668674],[66091.0,0.053419]]]
["bitfinex","BTCUSD",1772246486321,[[66030.0,0.07592253],[66029.0,0.09909928],[66028.0,0.0002],[66027.0,0.02361615],[66026.0,0.30290733]],[[66036.0,0.00043034],[66037.0,0.21041217],[66040.0,0.32736056],[66046.0,0.2532],[66060.0,0.33122555]]]
["bitfinex","BTCUSD",1772246595050,[[66010.0,0.09826889],[66009.0,0.07594671],[66007.0,0.02338488],[65983.0,0.37732139],[65974.0,0.00791306]],[[66017.0,0.0757384],[66019.0,0.0004],[66020.0,0.30293901],[66024.0,0.30292932]]]
["bitfinex","BTCUSD",1772246723044,[[66032.0,0.07556656],[66031.0,0.07556727],[66029.0,0.30289689],[66027.0,0.04823427],[66026.0,0.0002]],[[66036.0,0.00015401],[66037.0,0.13789502],[66038.0,0.00055],[66039.0,0.07687178],[66040.0,0.07571353]]]
["bitfinex","BTCUSD",1772246831589,[[66042.0,0.07570928],[66041.0,0.07570944],[66039.0,0.02287603],[66038.0,0.32642112],[66020.0,0.81808664]],[[66048.0,0.0004],[66049.0,0.07570313],[66050.0,0.00011729],[66051.0,0.07609967],[66052.0,0.15153368]]]
["bitfinex","BTCUSD",1772246932497,[[66061.0,0.43816247]],[[66075.0,0.0004],[66076.0,0.25652],[66077.0,0.07567132],[66078.0,0.07567003],[66079.0,0.0004]]]
["bitfinex","BTCUSD",1772247019115,[[66058.0,0.07569105],[66057.0,0.02261217],[66056.0,0.07569251],[66055.0,0.30283512],[66054.0,0.13423756]],[[66065.0,0.07568346],[66066.0,0.07568366],[66068.0,0.25932],[66069.0,0.32595581],[66071.0,0.12723962]]]
["bitfinex","BTCUSD",1772247026016,[[66047.0,0.0001633],[66046.0,0.0759042],[66045.0,0.0002],[66040.0,0.06154415],[66035.0,0.13793236]],[[66073.0,0.30269957]]]
["bitfinex","BTCUSD",1772247152040,[[66053.0,0.0756948],[66051.0,0.30279632],[66050.0,0.2892821],[66048.0,0.13696688],[66046.0,0.3028191]],[[66061.0,0.02674206],[66062.0,0.07568704],[66065.0,0.30273548],[66066.0,0.0004],[66067.0,0.1427582]]]
["bitfinex","BTCUSD",1772247175794,[[66059.0,0.07568926],[66058.0,0.07589058],[66056.0,0.55369235],[66051.0,0.141013],[66050.0,0.34171887]],[[66066.0,0.0756839],[66067.0,0.07568283],[66069.0,0.3298521],[66073.0,0.4477952],[66085.0,0.60528932]]]
["bitfinex","BTCUSD",1772247275401,[[66046.0,0.07570447],[66045.0,0.07570402],[66044.0,0.0002],[66042.0,0.30283655],[66041.0,0.13740349]],[[66053.0,0.10069765],[66054.0,0.07569781],[66056.0,0.30277444],[66059.0,0.0009654],[66060.0,0.0004]]]
["bitfinex","BTCUSD",1772247376562,[[66043.0,0.0002],[66040.0,0.00052919],[66039.0,0.07591265],[66038.0,0.07606332],[66037.0,0.0002]],[[66045.0,0.03459856],[66046.0,0.07570541],[66047.0,0.07610438],[66050.0,0.30320462],[66063.0,0.18133049]]]
["bitfinex","BTCUSD",1772247481336,[[66048.0,0.0754914],[66047.0,0.0233727],[66046.0,0.07582519],[66045.0,0.3182218],[66041.0,0.12616714]],[[66055.0,0.0760946],[66056.0,0.07569386],[66057.0,0.02367469],[66058.0,0.0004],[66059.0,0.30316079]]]
["bitfinex","BTCUSD",1772247509664,[[66041.0,0.07571048],[66039.0,0.0757123],[66037.0,0.30310226],[66035.0,0.0002],[66034.0,0.03915361]],[[66044.0,0.0004],[66045.0,0.0005088],[66048.0,0.07570343],[66051.0,0.30320037],[66052.0,0.2591748]]]
["bitfinex","BTCUSD",1772247608338,[[66028.0,0.07572438],[66027.0,0.0757246],[66024.0,0.25792],[66023.0,0.02305087],[66020.0,0.02528957]],[[66035.0,0.07571817],[66036.0,0.12378669],[66039.0,0.00703704],[66044.0,0.0001208],[66045.0,0.00046515]]]
["bitfinex","BTCUSD",1772247708761,[[66009.0,0.02275019],[66007.0,0.07574883],[66006.0,0.07575011],[66005.0,0.0002],[66003.0,0.30301246]],[[66014.0,0.07574255],[66015.0,0.07614223],[66018.0,0.30295059],[66021.0,0.42960258],[66070.0,0.56031484]]]
["bitfinex","BTCUSD",1772247759597,[[65969.0,0.07579254],[65965.0,0.0002],[65963.0,0.08079337],[65962.0,0.26012],[65961.0,0.13093485]],[[65975.0,0.07618651],[65980.0,0.18201751],[65982.0,0.43586567],[65984.0,0.24728],[65986.0,0.2275479]]]
["bitfinex","BTCUSD",1772247855961,[[65947.0,0.000119],[65941.0,0.07602519],[65940.0,0.0235452],[65936.0,0.41666509],[65920.0,0.2109548]],[[65949.0,0.07581694],[65950.0,0.07581501],[65959.0,0.13644323],[65960.0,0.0234262],[65965.0,0.25863014]]]
["bitfinex","BTCUSD",1772247925755,[[65945.0,0.02368373],[65943.0,0.07582277],[65941.0,0.07582475],[65940.0,0.03906944],[65939.0,0.43779821]],[[65952.0,0.0001191],[65953.0,0.07581165],[65955.0,0.0004],[65956.0,0.30323463],[65958.0,0.16103509]]]
["bitfinex","BTCUSD",1772247957191,[[65952.0,0.07601254],[65950.0,0.07581498],[65948.0,0.30326768],[65947.0,0.02342668],[65945.0,0.02360048]],[[65958.0,0.15266138],[65960.0,0.07580395],[65961.0,0.07580319],[65964.0,0.30319903],[65966.0,0.30318807]]]
["bitfinex","BTCUSD",1772248056287,[[65935.0,0.0003198],[65933.0,0.07583447],[65931.0,0.07583469],[65930.0,0.02535728],[65928.0,0.02444134]],[[65941.0,0.07582568],[65942.0,0.07582638],[65944.0,0.16049555],[65945.0,0.30328395],[65949.0,0.30326924]]]
["bitfinex","BTCUSD",1772248174720,[[65948.0,0.07581686],[65947.0,0.07581748],[65945.0,0.02154301],[65944.0,0.11489184],[65942.0,0.1337235]],[[65954.0,0.0004],[65955.0,9.154e-05],[65956.0,0.0004],[65958.0,0.0005198],[65961.0,0.0004]]]
["bitfinex","BTCUSD",1772248265351,[[65954.0,0.07580999],[65953.0,0.0002],[65952.0,0.07581189],[65951.0,0.00063127],[65950.0,0.32854626]],[[65962.0,0.07580158],[65963.0,0.07580051],[65966.0,0.02389303],[65968.0,0.42888469],[66017.0,0.53031484]]]
["bitfinex","BTCUSD",1772248270635,[[65955.0,0.07580906],[65953.0,0.07600937],[65951.0,0.30388489],[65950.0,0.02528829],[65938.0,0.45516797]],[[65962.0,0.07580127],[65963.0,0.07580051],[65966.0,0.32708096],[65968.0,0.1256982],[65972.0,0.30316195]]]
["bitfinex","BTCUSD",1772248463066,[[65969.0,0.07583284],[65968.0,0.07579341],[65965.0,0.02361214],[65964.0,0.30339323],[65927.0,0.0001206]],[[65975.0,0.00050447],[65976.0,0.09941008],[65977.0,0.07578432],[65978.0,0.11464521],[65990.0,0.14668682]]]
["bitfinex","BTCUSD",1772248526649,[[65963.0,0.07601396],[65961.0,0.07580157],[65960.0,0.0233001],[65958.0,0.11694594],[65957.0,0.03903079]],[[65969.0,0.00098093],[65971.0,0.07579129],[65975.0,0.24832],[65976.0,0.3035437],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772248542826,[[65964.0,0.07592803],[65963.0,0.0002139],[65962.0,0.07580054],[65960.0,0.30321208],[65958.0,0.11694594]],[[65971.0,0.0004],[65972.0,0.07579079],[65973.0,0.07765132],[65974.0,0.07578814],[65975.0,0.55146657]]]
["bitfinex","BTCUSD",1772248662847,[[65993.0,0.05554881],[65991.0,0.0757674],[65990.0,0.07576862],[65987.0,0.30308824],[65986.0,0.03921279]],[[65996.0,0.0004],[65997.0,0.0005191],[65999.0,0.07615913],[66000.0,0.07875965],[66003.0,0.30341783]]]
["bitfinex","BTCUSD",1772248736527,[[65977.0,0.02358001],[65976.0,0.07578487],[65975.0,0.07578412],[65973.0,0.12339496],[65972.0,0.30339695]],[[65983.0,0.00051755],[65984.0,0.07577623],[65985.0,0.15160405],[65986.0,0.07617453],[65988.0,0.0004]]]
["bitfinex","BTCUSD",1772248823642,[[66004.0,6.53e-05],[66002.0,0.02425113],[66001.0,0.07575624],[65999.0,0.07595665],[65997.0,0.30304225]],[[66006.0,0.0004],[66009.0,0.07574947],[66011.0,0.07586486],[66012.0,0.30297846],[66119.0,2.58093706]]]
["bitfinex","BTCUSD",1772248926104,[[65948.0,0.000137],[65943.0,0.08885655],[65942.0,0.32422385],[65941.0,0.07582308],[65940.0,0.02355226]],[[65952.0,0.07581307],[65954.0,0.07581082],[65957.0,0.30322786],[65958.0,0.11208074],[65970.0,0.02341526]]]
["bitfinex","BTCUSD",1772248946051,[[65958.0,0.08885655],[65957.0,0.07580682],[65956.0,0.0002],[65955.0,0.07580842],[65953.0,0.02341526]],[[65964.0,0.07619908],[65966.0,0.07579668],[65969.0,0.30317404],[65971.0,0.11096852],[65972.0,0.24448]]]
["bitfinex","BTCUSD",1772249036008,[[65994.0,0.07576256],[65993.0,0.0002],[65992.0,0.09889383],[65991.0,0.30306988],[64250.0,0.25]],[[65999.0,0.0004],[66001.0,0.243],[66002.0,0.07575536],[66003.0,0.20041293],[66008.0,0.0236526]]]
["bitfinex","BTCUSD",1772249114642,[[65986.0,0.07577324],[65984.0,0.02325932],[65980.0,0.11840627],[65978.0,0.03919848],[65973.0,0.0002]],[[65992.0,0.00015],[65994.0,0.07576473],[65999.0,0.14334063],[66001.0,0.24364],[66003.0,0.30301911]]]
["bitfinex","BTCUSD",1772249198359,[[66043.0,0.07504449],[66042.0,0.07570882],[66039.0,0.30284678],[66036.0,0.02339478],[66035.0,0.30286051]],[[66050.0,0.08087524],[66051.0,0.0756994],[66052.0,0.07569888],[66053.0,0.11924694],[66054.0,0.24272]]]
["bitfinex","BTCUSD",1772249221459,[[66032.0,0.0002],[66030.0,0.07572281],[66029.0,0.07572372],[66027.0,0.30290467],[66024.0,0.36067186]],[[66038.0,0.07571421],[66039.0,0.07614329],[66040.0,0.03847762],[66043.0,0.30323618],[66045.0,0.0004]]]
["bitfinex","BTCUSD",1772249360367,[[65948.0,0.07601519],[65946.0,0.02358405],[65945.0,0.30328187],[65942.0,0.58587429],[65940.0,0.03900091]],[[65959.0,0.07580504],[65962.0,0.1509221],[65963.0,0.30320201],[65970.0,0.03900091],[65980.0,0.35118849]]]
["bitfinex","BTCUSD",1772249370000,[[65955.0,0.0002],[65952.0,0.07581248],[65950.0,0.07581275],[65948.0,0.0002],[65947.0,0.30327223]],[[65959.0,0.07580504],[65961.0,0.07580276],[65962.0,0.15042109],[65963.0,0.32761635],[65965.0,0.12690776]]]
["bitfinex","BTCUSD",1772249461578,[[65971.0,0.10049358],[65970.0,0.07578976],[65966.0,0.43342375],[65960.0,0.03902923],[65933.0,0.45530208]],[[65979.0,0.07618195],[65980.0,0.07578266],[65981.0,0.0004],[65983.0,0.45434952],[65984.0,0.14969093]]]
["bitfinex","BTCUSD",1772249531508,[[65880.0,0.00170977],[65875.0,0.0004],[65874.0,0.00500072],[65873.0,0.07590319],[65872.0,0.0632]],[[65887.0,0.04557067],[65890.0,0.02315724],[65892.0,0.13552556],[65898.0,0.54654395],[65913.0,0.60686402]]]
["bitfinex","BTCUSD",1772249604504,[[65904.0,0.07586771],[65901.0,0.02298777],[65900.0,0.34279515],[65898.0,0.00032903],[65886.0,0.0002]],[[65911.0,0.0004],[65913.0,0.07585784],[65914.0,0.20733013],[65915.0,0.02366171],[65918.0,0.30381054]]]
["bitfinex","BTCUSD",1772249618331,[[65912.0,0.07585844],[65910.0,0.14008381],[65907.0,0.30345624],[65900.0,0.03930665],[65888.0,0.12947585]],[[65918.0,0.13187154],[65920.0,0.07599977],[65921.0,0.07602297],[65924.0,0.3033814],[65925.0,0.0008]]]
["bitfinex","BTCUSD",1772249703239,[[65880.0,0.00128],[65877.0,0.02424969],[65871.0,0.22126],[65870.0,0.00192],[65867.0,0.12860082]],[[65887.0,0.1286196],[65898.0,0.11952],[65900.0,0.03914278],[65912.0,0.12070522],[65916.0,0.17937368]]]
["bitfinex","BTCUSD",1772249773024,[[65852.0,0.02461999],[65851.0,0.12875277],[65850.0,0.0234919],[65846.0,0.07593408],[65844.0,3.96602651]],[[65868.0,0.13844296],[65869.0,0.12114037],[65870.0,0.0234919],[65879.0,0.19368685],[65893.0,0.18251357]]]
["bitfinex","BTCUSD",1772249817836,[[65823.0,0.02331229],[65822.0,0.6],[65821.0,0.5951665],[65820.0,0.12853575],[65819.0,0.07596561]],[[65830.0,0.23284],[65834.0,0.07594879],[65839.0,0.01743993],[65840.0,0.0234919],[65841.0,0.24783056]]]
["bitfinex","BTCUSD",1772249864257,[[65864.0,0.33298559],[65863.0,0.14633365],[65861.0,0.02449849],[65860.0,0.23202216],[65858.0,0.07592063]],[[65870.0,0.00192],[65871.0,0.23312],[65875.0,0.0004],[65888.0,0.0004],[65890.0,0.18116647]]]
["bitfinex","BTCUSD",1772249913467,[[65863.0,0.07591478],[65862.0,0.0759155],[65859.0,0.32717914],[65855.0,0.30369483],[65790.0,0.00608236]],[[65869.0,0.0004],[65870.0,0.00192],[65871.0,0.07630603],[65872.0,0.07630484],[65873.0,0.05925861]]]
["bitfinex","BTCUSD",1772249996651,[[65857.0,0.22223301],[65856.0,0.07592322],[65854.0,0.0002],[65853.0,0.30390471],[65826.0,0.37828013]],[[65864.0,0.23076],[65865.0,0.0759136],[65866.0,0.10264996],[65869.0,0.30403492],[65887.0,0.46948885]]]
["bitfinex","BTCUSD",1772250031639,[[65855.0,0.07592397],[65854.0,0.07612475],[65853.0,0.0003201],[65851.0,0.00035],[65850.0,0.30411752]],[[65861.0,0.08890386],[65862.0,0.00044316],[65863.0,0.07631724],[65865.0,0.07591351],[65866.0,0.45285132]]]
["bitfinex","BTCUSD",1772250148871,[[65859.0,0.07591948],[65858.0,0.0002],[65857.0,0.07612128],[65855.0,0.6909241],[65824.0,0.6818056]],[[65866.0,0.04445193],[65867.0,0.07591164],[65868.0,0.07591162],[65869.0,4.318e-05],[65871.0,0.30362511]]]
["bitfinex","BTCUSD",1772250175796,[[65873.0,0.20941839],[65870.0,0.02349592],[65866.0,0.24528],[65860.0,0.18808746],[65843.0,0.83390456]],[[65880.0,0.0004],[65881.0,0.0004],[65883.0,0.0005201],[65884.0,0.07589309],[65885.0,0.15138218]]]
["bitfinex","BTCUSD",1772250254296,[[65841.0,0.0002],[65840.0,0.07798098],[65835.0,0.1411027],[65834.0,0.30399213],[65819.0,0.60772362]],[[65849.0,0.07593215],[65850.0,0.07593015],[65855.0,0.30370051],[65860.0,0.03916115],[65863.0,0.0001201]]]
["bitfinex","BTCUSD",1772250331493,[[65869.0,0.13737928],[65867.0,0.09885526],[65866.0,0.07591104],[65862.0,0.30366209],[65822.0,0.4538456]],[[65874.0,4e-05],[65875.0,0.07514247],[65877.0,0.07644425],[65878.0,0.0004],[65879.0,0.0004]]]
["bitfinex","BTCUSD",1772250411382,[[65879.0,0.07589562],[65876.0,0.12150938],[65875.0,0.02421111],[65874.0,0.02349621]],[[65884.0,0.0004],[65885.0,0.0004],[65890.0,0.02250304],[65894.0,0.30352004]]]
["bitfinex","BTCUSD",1772250431272,[[65879.0,0.07589639],[65878.0,0.07589756],[65875.0,0.02354993],[65874.0,0.30360698],[65810.0,0.07003334]],[[65884.0,0.0004],[65887.0,0.07588766],[65888.0,4e-05],[65889.0,0.07588575],[65890.0,0.02250304]]]
["bitfinex","BTCUSD",1772250570466,[[65856.0,0.0002],[65855.0,0.07592356],[65854.0,0.14280643],[65853.0,0.24188],[65829.0,1.05879096]],[[65864.0,0.07591496],[65867.0,0.07591147],[65869.0,0.02519839],[65874.0,0.43387806],[65881.0,0.03744576]]]
["bitfinex","BTCUSD",1772250606724,[[65875.0,0.14510239],[65874.0,0.07590166],[65872.0,0.07590478],[65870.0,0.30362579],[65869.0,0.21030721]],[[65882.0,0.07589362],[65885.0,0.0004],[65886.0,0.15212588],[65887.0,0.30355264],[65888.0,0.0004]]]
["bitfinex","BTCUSD",1772250679677,[[65883.0,0.00043185],[65882.0,0.24236],[65879.0,0.07589649],[65877.0,0.07589675],[65874.0,0.30380825]],[[65886.0,0.05324713],[65888.0,0.07588862],[65889.0,0.02260474],[65890.0,0.30394069],[65892.0,0.0004]]]
["bitfinex","BTCUSD",1772250793453,[[65891.0,0.0002],[65890.0,0.24192],[65889.0,0.02383572],[65887.0,0.0002],[65884.0,0.11959512]],[[65902.0,0.07587023],[65903.0,0.07642405],[65904.0,0.02418676],[65905.0,0.12365267],[65908.0,0.0004]]]
["bitfinex","BTCUSD",1772250867739,[[65907.0,0.0002],[65904.0,0.09873988],[65903.0,0.24104],[65901.0,0.30348201],[65876.0,0.37848013]],[[65914.0,0.07585722],[65916.0,0.07585618],[65918.0,0.30340838],[65919.0,0.12359432],[65920.0,0.04778362]]]
["bitfinex","BTCUSD",1772250902621,[[65891.0,0.07612828],[65890.0,0.07608316],[65889.0,0.0002],[65887.0,0.30374683],[65709.0,1.51810073]],[[65898.0,0.0004],[65899.0,0.07587402],[65900.0,0.07587358],[65903.0,0.30347802],[65905.0,0.02406949]]]
["bitfinex","BTCUSD",1772251058908,[[65857.0,0.02421814],[65856.0,0.0759229],[65853.0,0.12027441],[65851.0,0.0004704],[65850.0,0.04117073]],[[65864.0,0.07596647],[65868.0,0.30364211],[65869.0,0.21944],[65871.0,0.30362662],[65875.0,0.17436602]]]
["bitfinex","BTCUSD",1772251131228,[[65857.0,0.09946628],[65856.0,0.07592098],[65855.0,0.02370385],[65853.0,0.42527088],[65851.0,0.0002]],[[65865.0,0.0763135],[65866.0,0.07591209],[65867.0,0.21864],[65868.0,0.0005204],[65869.0,0.32815719]]]
["bitfinex","BTCUSD",1772251220174,[[65864.0,0.0759139],[65863.0,0.0002],[65862.0,0.07611544],[65861.0,0.45078307],[65802.0,0.75783786]],[[65872.0,0.07630479],[65873.0,0.07613659],[65874.0,0.0006704],[65876.0,0.3040034],[65877.0,0.24254934]]]
["bitfinex","BTCUSD",1772251271331,[[65867.0,0.07591026],[65865.0,0.07591066],[65863.0,0.0002],[65862.0,0.32823099],[65824.0,0.26508659]],[[65875.0,0.07630162],[65876.0,0.227776],[65877.0,0.24444065],[65883.0,0.12157518]]]
["bitfinex","BTCUSD",1772251436800,[[65885.0,0.31360773],[65880.0,0.15493598],[65878.0,0.01739041]],[[65894.0,0.02352995],[65896.0,0.07587937],[65897.0,0.0004],[65898.0,0.0004]]]
["bitfinex","BTCUSD",1772251454647,[[65872.0,0.00024315],[65870.0,0.07590698],[65868.0,0.07610711],[65867.0,0.0002],[65866.0,0.36108512]],[[65876.0,0.02435758],[65878.0,0.07589863],[65879.0,0.07589882],[65882.0,0.30357512],[65884.0,0.10513806]]]
["bitfinex","BTCUSD",1772251539438,[[65866.0,0.0002],[65861.0,0.0002],[65860.0,0.07591857],[65859.0,0.0002],[65858.0,0.0760405]],[[65867.0,0.02380173],[65868.0,0.07591018],[65869.0,0.07590832],[65870.0,4.583e-05],[65871.0,0.30362588]]]
["bitfinex","BTCUSD",1772251711433,[[65863.0,0.30385866],[65860.0,0.23796],[65858.0,0.30380186],[65856.0,0.0227208],[65842.0,0.0002]],[[65873.0,0.02403072],[65874.0,0.07590254],[65876.0,0.10144727],[65877.0,0.07589985],[65879.0,0.30358687]]]
["bitfinex","BTCUSD",1772251765161,[[65822.0,0.07596022],[65820.0,0.07604931],[65819.0,0.0002],[65818.0,0.30386645],[65817.0,0.0002]],[[65830.0,0.07595374],[65831.0,0.07595297],[65834.0,0.32663599],[65839.0,0.39599302],[65865.0,0.07839632]]]
["bitfinex","BTCUSD",1772251808035,[[65810.0,0.00020001],[65808.0,0.0002],[65806.0,0.07618071],[65805.0,0.0014303],[65804.0,0.07598237]],[[65814.0,0.07597175],[65815.0,0.00012932],[65816.0,0.07597014],[65818.0,0.02474242],[65819.0,0.30386661]]]
["bitfinex","BTCUSD",1772251903540,[[65832.0,0.07595083],[65831.0,0.00011812],[65830.0,0.07595261],[65829.0,0.02357803],[65828.0,0.09261908]],[[65837.0,0.0004],[65840.0,0.07786268],[65842.0,0.07633988],[65844.0,0.32788974],[65845.0,9.54e-05]]]
["bitfinex","BTCUSD",1772251971266,[[65821.0,0.07596278],[65820.0,0.0761626],[65817.0,0.32739816],[65815.0,0.09256066],[65770.0,0.60733066]],[[65827.0,0.00343526],[65828.0,0.0004],[65829.0,0.07595482],[65831.0,0.07595293],[65833.0,0.30380254]]]
["bitfinex","BTCUSD",1772252037019,[[65812.0,0.0759732],[65811.0,0.02339945],[65810.0,0.16374782],[65807.0,0.00032951],[65806.0,0.0002]],[[65826.0,0.0004],[65827.0,0.0004],[65828.0,0.0004]]]
["bitfinex","BTCUSD",1772252117683,[[65806.0,0.09889338],[65804.0,0.07618247],[65802.0,0.30414011],[65801.0,0.3251019],[65799.0,0.0002]],[[65814.0,8.526e-05],[65815.0,0.07597278],[65817.0,0.07596893],[65818.0,0.30387043],[65820.0,0.0428814]]]
["bitfinex","BTCUSD",1772252228339,[[65771.0,0.0002],[65768.0,0.19717724],[65767.0,0.07645686],[65766.0,0.0002],[65764.0,0.31032329]],[[65776.0,0.07641584],[65777.0,0.07601646],[65779.0,0.30405116],[65781.0,0.0235693],[65782.0,0.0241376]]]
["bitfinex","BTCUSD",1772252280590,[[65762.0,0.0002],[65760.0,0.30413473],[65759.0,0.00015],[65758.0,0.0237693],[65756.0,0.0002]],[[65779.0,0.0233858],[65780.0,0.0004],[65785.0,0.0004],[65787.0,0.0004],[65790.0,0.0239693]]]
["bitfinex","BTCUSD",1772252342572,[[65808.0,0.07580789],[65807.0,0.07597763],[65804.0,0.30393042],[65802.0,0.02365171],[65800.0,0.03926733]],[[65813.0,0.0004],[65814.0,0.0004],[65815.0,0.07652468],[65817.0,0.10063195],[65820.0,0.30386278]]]
["bitfinex","BTCUSD",1772252460337,[[65806.0,0.0761807],[65805.0,0.00015],[65804.0,0.07630089],[65803.0,0.0002],[65801.0,0.30414483]],[[65813.0,0.02498866],[65814.0,0.07597384],[65816.0,0.07597011],[65817.0,0.30387471],[65820.0,0.10479865]]]
["bitfinex","BTCUSD",1772252523017,[[65833.0,0.07594937],[65832.0,0.1000172],[65830.0,0.32734793],[65817.0,0.45612725],[65813.0,0.30387759]],[[65840.0,0.0020386],[65841.0,0.07594087],[65843.0,0.07594037],[65846.0,0.30385985],[65847.0,0.09902139]]]
["bitfinex","BTCUSD",1772252732677,[[65848.0,0.07596276],[65844.0,0.32832907],[65843.0,0.02351089],[65841.0,0.0002]],[[65857.0,0.07632418],[65858.0,0.02301596],[65870.0,0.02543089]]]
["bitfinex","BTCUSD",1772252798978,[[65843.0,0.0001186],[65841.0,0.0002],[65837.0,0.02338572],[65833.0,0.08516196],[65830.0,0.03950042]],[[65847.0,0.07593389],[65855.0,0.08672202],[65858.0,0.0004],[65860.0,0.19104807],[65864.0,0.0004]]]
["bitfinex","BTCUSD",1772252834416,[[65805.0,0.00027955],[65804.0,0.0001465],[65803.0,0.0002],[65800.0,0.0080069],[65798.0,0.07598788]],[[65807.0,0.0759803],[65813.0,0.02392013],[65818.0,0.08440265],[65833.0,0.61368869],[65873.0,0.0028465]]]
["bitfinex","BTCUSD",1772252927706,[[65809.0,0.07597711],[65808.0,0.07597654],[65807.0,0.0002],[65805.0,0.02329492],[65804.0,0.30393009]],[[65816.0,0.07596965],[65817.0,0.07636865],[65819.0,0.0004],[65821.0,0.51741588],[65822.0,0.02263282]]]
["bitfinex","BTCUSD",1772253002284,[[65734.0,0.07606378],[65729.0,0.23196],[65728.0,0.30428037],[65720.0,0.00192],[65686.0,0.25042013]],[[65746.0,0.0234648],[65747.0,0.07605019],[65749.0,0.07971787],[65752.0,0.00012432],[65758.0,0.304147]]]
["bitfinex","BTCUSD",1772253026005,[[65631.0,0.0002],[65630.0,0.18874516],[65629.0,4.73051829],[65625.0,0.02331228],[65624.0,0.30496435]],[[65641.0,0.07617217],[65649.0,0.03034462],[65652.0,0.02348846],[65669.0,0.60911839],[65761.0,0.0004]]]
["bitfinex","BTCUSD",1772253042867,[[65602.0,0.00015],[65580.0,0.22872],[65570.0,0.00192],[65569.0,0.03234816],[65549.0,0.18306748]],[[65611.0,0.00344657],[65624.0,0.00052936],[65641.0,0.12244035],[65647.0,0.11877484],[65653.0,0.07691852]]]
["bitfinex","BTCUSD",1772253110577,[[65573.0,0.14686852],[65572.0,0.07625169],[65571.0,0.09924658],[65568.0,0.30502267],[65565.0,0.30503771]],[[65581.0,0.07624179],[65583.0,0.07623988],[65586.0,0.30534646],[65589.0,0.02399156],[65591.0,0.30492073]]]
["bitfinex","BTCUSD",1772253137835,[[65610.0,9.211e-05],[65604.0,0.2263898],[65603.0,0.23019536],[65602.0,0.07636512],[65599.0,0.30488111]],[[65612.0,0.07620586],[65614.0,0.07620398],[65615.0,0.30481044],[65618.0,0.0004],[65620.0,0.02271132]]]
["bitfinex","BTCUSD",1772253164928,[[65621.0,0.07619413],[65619.0,0.02493926],[65616.0,0.14435242],[65610.0,0.30482972],[65607.0,0.23036]],[[65629.0,0.07618813],[65631.0,0.07618394],[65632.0,0.0004],[65634.0,0.48108192],[65642.0,0.2442]]]
["bitfinex","BTCUSD",1772253210283,[[65654.0,0.07615604],[65651.0,0.02306674],[65650.0,0.14218056],[65649.0,0.30508095],[65645.0,0.30466666]],[[65657.0,0.0004],[65659.0,0.0003883],[65660.0,0.00192],[65662.0,0.0765484],[65663.0,0.0761486]]]
["bitfinex","BTCUSD",1772253296958,[[65670.0,0.07613817],[65668.0,0.17721734],[65662.0,0.0002],[65654.0,0.68474086],[65623.0,0.73184918]],[[65678.0,0.07612988],[65679.0,0.0761285],[65680.0,0.00012927],[65681.0,0.0004],[65682.0,0.2280556]]]
["bitfinex","BTCUSD",1772253319141,[[65731.0,0.0760676],[65730.0,0.07606645],[65727.0,0.02323609],[65726.0,0.45876937],[65720.0,0.03936099]],[[65734.0,0.00012931],[65735.0,0.0004],[65740.0,0.07620743],[65741.0,0.1004343],[65744.0,0.30421089]]]
["bitfinex","BTCUSD",1772253405900,[[65741.0,0.07605597],[65740.0,0.07605494],[65738.0,0.53031647],[65737.0,0.02478891],[65736.0,0.14715885]],[[65749.0,0.07604705],[65751.0,0.07604509],[65752.0,0.02291768],[65753.0,0.30416881],[65755.0,0.14145408]]]
["bitfinex","BTCUSD",1772253453510,[[65714.0,0.10072683],[65713.0,0.07628729],[65710.0,0.44695192],[65709.0,0.02380302],[65649.0,0.72453203]],[[65722.0,0.07607861],[65723.0,0.07607898],[65726.0,0.30429509],[65727.0,0.15462781],[65730.0,0.22392658]]]
["bitfinex","BTCUSD",1772253504827,[[65733.0,0.02416575],[65732.0,0.0002],[65730.0,0.02360302],[64193.0,0.0242803],[64190.0,0.05]],[[65740.0,0.00062865],[65741.0,0.0004],[65743.0,0.07605438],[65745.0,0.0001626],[65747.0,0.32730959]]]
["bitfinex","BTCUSD",1772253566849,[[65712.0,0.13017097],[65710.0,0.0760916],[65709.0,0.07609246],[65707.0,1e-08],[65706.0,0.30458322]],[[65718.0,0.07648282],[65719.0,0.0764838],[65722.0,0.30431383],[65736.0,0.03866281],[65780.0,1.03061651]]]
["bitfinex","BTCUSD",1772253694465,[[65680.0,0.02363225],[65679.0,0.20510919],[65678.0,0.02266851],[65669.0,0.30455361],[65655.0,0.60923812]],[[65688.0,0.07611774],[65690.0,0.07611513],[65693.0,0.0230701],[65695.0,0.08356],[65696.0,0.140851]]]
["bitfinex","BTCUSD",1772253754350,[[65699.0,0.07610465],[65698.0,0.0763055],[65695.0,0.30443351],[65694.0,0.02350821],[65693.0,0.00032922]],[[65706.0,0.07609671],[65708.0,0.22857645],[65709.0,0.02481309],[65710.0,0.15008289],[65711.0,0.30476438]]]
["bitfinex","BTCUSD",1772253787728,[[65704.0,0.0002],[65703.0,0.12389553],[65700.0,0.03936082],[65698.0,0.0002],[65697.0,0.0002]],[[65716.0,0.0004],[65717.0,0.0004],[65718.0,0.2048448],[65721.0,0.14560293],[65722.0,0.02323342]]]
["bitfinex","BTCUSD",1772253913577,[[65729.0,0.02305112],[65728.0,0.07606913],[65727.0,0.07606993],[65725.0,0.30429733],[65719.0,0.10626308]],[[65735.0,0.0004],[65737.0,0.076286],[65738.0,0.07605991],[65739.0,0.0004],[65740.0,0.33819954]]]
["bitfinex","BTCUSD",1772253959225,[[65708.0,0.0002917],[65707.0,0.07629449],[65705.0,0.07629689],[65704.0,0.036801],[65703.0,0.52655802]],[[65717.0,0.20243218],[65720.0,0.30432278],[65722.0,0.0004],[65738.0,0.0004],[65739.0,0.1214625]]]
["bitfinex","BTCUSD",1772254035027,[[65710.0,0.0368807],[65708.0,0.1380979],[65707.0,0.07629613],[65706.0,0.07609431],[65704.0,0.30439413]],[[65715.0,0.07608629],[65720.0,0.30432299],[65723.0,0.0004],[65725.0,0.3043121],[66009.0,80.0]]]
["bitfinex","BTCUSD",1772254185137,[[65736.0,0.0002],[65735.0,0.10031903],[65734.0,0.0001246],[65732.0,0.5267438],[65673.0,0.20665926]],[[65743.0,0.0004],[65744.0,0.07605282],[65746.0,0.0760524],[65749.0,0.43896412],[65750.0,0.00432]]]
["bitfinex","BTCUSD",1772254267523,[[65709.0,0.07609302],[65708.0,0.0002],[65707.0,0.07609532],[65706.0,0.02485356],[65705.0,0.30458947]],[[65717.0,0.07608421],[65718.0,0.07608493],[65721.0,0.30431731],[65722.0,0.02381581],[65723.0,0.0004]]]
["bitfinex","BTCUSD",1772254300745,[[65697.0,0.0002],[65694.0,0.0002422],[65690.0,0.02273157],[65689.0,0.02361748],[65688.0,0.13128752]],[[65699.0,0.07610527],[65702.0,0.0004],[65705.0,0.02314637],[65709.0,0.43506584],[65716.0,0.0004]]]
["bitfinex","BTCUSD",1772254355373,[[65703.0,0.02452944],[65702.0,0.30440473],[65701.0,0.0002],[65700.0,0.02361748],[65699.0,0.0002]],[[65715.0,0.07670679],[65716.0,0.20940171],[65718.0,0.30433159],[65721.0,0.35278536],[66549.0,0.022626]]]
["bitfinex","BTCUSD",1772254463614,[[65745.0,0.06775794],[65743.0,0.07605308],[65740.0,0.32781822],[65739.0,0.2224],[65709.0,0.25925076]],[[65753.0,0.07644237],[65755.0,0.10346832],[65756.0,0.30431681],[65757.0,0.00015],[65787.0,0.30303891]]]
["bitfinex","BTCUSD",1772254506140,[[65773.0,0.07601882],[65772.0,0.07601941],[65769.0,0.30409141],[65767.0,0.38463763],[65764.0,0.22232]],[[65777.0,0.0007955],[65782.0,0.07600876],[65784.0,0.0005627],[65785.0,0.30402253],[65786.0,0.13236902]]]
["bitfinex","BTCUSD",1772254555006,[[65769.0,0.07602361],[65767.0,0.07602378],[65766.0,0.22256],[65765.0,0.3041111],[65764.0,0.02356319]],[[65775.0,0.0004],[65777.0,0.20914205],[65779.0,0.07601299],[65780.0,0.30419534],[65787.0,0.12147577]]]
["bitfinex","BTCUSD",1772254695917,[[65741.0,0.02466556],[65740.0,0.02377562],[65739.0,0.12361943],[65734.0,0.22471],[65729.0,0.0003198]],[[65759.0,0.0005198],[65764.0,0.02498713],[65765.0,0.15175986],[65766.0,0.0005198],[65768.0,0.12098301]]]
["bitfinex","BTCUSD",1772254792146,[[65734.0,0.07952918],[65732.0,0.07606603],[65731.0,0.13049164],[65730.0,0.09985612],[65549.0,1.51600502]],[[65740.0,0.07645745],[65741.0,0.07645817],[65743.0,0.0004],[65744.0,0.30421164],[65840.0,2.28875587]]]
["bitfinex","BTCUSD",1772254896863,[[65737.0,0.03972294],[65736.0,0.07606073],[65735.0,0.07606073],[65731.0,0.11577588],[65728.0,0.03932101]],[[65742.0,0.0004],[65744.0,0.07605286],[65746.0,0.07617074],[65747.0,0.00048513],[65749.0,0.30459116]]]
["bitfinex","BTCUSD",1772254957226,[[65720.0,0.02371726],[65719.0,0.11956549],[65718.0,0.07608239],[65717.0,0.07608342],[65715.0,0.30434447]],[[65726.0,0.0760734],[65727.0,0.0004],[65728.0,0.07607157],[65731.0,0.51823333],[65734.0,0.30425989]]]
["bitfinex","BTCUSD",1772254989756,[[65698.0,0.07673685],[65692.0,0.14211141],[65691.0,0.0002],[65690.0,0.04126356],[65688.0,0.30461711]],[[65707.0,0.02371943],[65709.0,0.21392],[65725.0,0.12199372],[65730.0,0.18261085]]]
["bitfinex","BTCUSD",1772255061870,[[65717.0,0.07608363],[65716.0,0.07608283],[65715.0,0.02375386],[65713.0,0.30455196],[65712.0,0.35283895]],[[65725.0,0.07607513],[65726.0,0.02419201],[65727.0,0.07647262],[65729.0,0.30428224],[65731.0,0.12996975]]]
["bitfinex","BTCUSD",1772255183645,[[65754.0,0.07604099],[65750.0,0.117199],[65747.0,0.02447594],[65745.0,0.07605141],[65744.0,0.02358499]],[[65757.0,0.0002704],[65758.0,0.0004],[65760.0,0.0004],[65762.0,0.07603252],[65763.0,0.07615313]]]
["bitfinex","BTCUSD",1772255278172,[[65767.0,0.07602381],[65765.0,0.0002],[65764.0,0.12411206],[65761.0,0.30412926],[65760.0,0.02356201]],[[65775.0,0.03400691],[65776.0,0.07601632],[65780.0,0.30444639],[65783.0,0.02356201],[65785.0,0.00344187]]]
["bitfinex","BTCUSD",1772255314956,[[65760.0,0.11817647],[65758.0,0.0002],[65752.0,0.22436],[65748.0,0.0002],[65743.0,0.30359511]],[[65777.0,0.03400691],[65778.0,0.0004],[65779.0,0.11431693],[65780.0,0.02396201],[65784.0,0.15181212]]]
["bitfinex","BTCUSD",1772255418863,[[65764.0,0.19086724],[65763.0,0.30412072],[65760.0,0.02357159],[65748.0,0.1475],[65729.0,0.3583394]],[[65770.0,0.0007536],[65774.0,0.07617659],[65775.0,0.0004],[65776.0,0.0004],[65777.0,0.09197281]]]
["bitfinex","BTCUSD",1772255548544,[[65767.0,0.07602585],[65765.0,0.07622818],[65763.0,0.30412095],[65762.0,0.000319],[65761.0,0.22448]],[[65771.0,0.0233932],[65775.0,0.07641753],[65776.0,0.0004],[65777.0,0.07601519],[65780.0,0.14422722]]]
["bitfinex","BTCUSD",1772255615399,[[65783.0,0.07620707],[65782.0,0.0760078],[65780.0,0.0002],[65779.0,0.11363849],[65778.0,0.30404997]],[[65790.0,0.0229932],[65791.0,0.0004],[65795.0,0.30397623],[65796.0,0.21636],[67681.0,0.02919531]]]
["bitfinex","BTCUSD",1772255740387,[[65795.0,0.09944312],[65794.0,0.18621672],[65791.0,0.30418938],[65790.0,0.03924821],[65782.0,0.000119]],[[65804.0,0.0763842],[65805.0,0.07650174],[65808.0,0.30431563],[65809.0,0.0004],[65810.0,0.24096845]]]
["bitfinex","BTCUSD",1772255817063,[[65776.0,0.22752],[65775.0,0.000119],[65770.0,0.02376326],[65768.0,0.000119],[65762.0,0.30406516]],[[65785.0,0.07600592],[65791.0,0.02394472],[65792.0,0.02356326],[65793.0,0.0004],[65794.0,0.11165679]]]
["bitfinex","BTCUSD",1772255937778,[[65774.0,0.08718419],[65773.0,0.09589069],[65772.0,0.07601977],[65771.0,0.0760209],[65770.0,0.0002]],[[65780.0,0.07641185],[65781.0,0.07641184],[65784.0,0.30402661],[65785.0,0.0004],[65787.0,0.0004]]]
["bitfinex","BTCUSD",1772255986130,[[65773.0,2.972e-05],[65771.0,0.07602058],[65770.0,0.16340455],[65768.0,0.30409507],[65767.0,0.0001824]],[[65778.0,0.0004],[65779.0,0.07601225],[65780.0,0.0004],[65781.0,0.07641203],[65784.0,0.30402839]]]
["bitfinex","BTCUSD",1772256105512,[[65729.0,0.11966168],[65728.0,0.07627084],[65727.0,0.00012926],[65726.0,0.22844],[65725.0,0.39817108]],[[65735.0,0.0002652],[65737.0,0.07606091],[65738.0,0.07606002],[65740.0,0.0001518],[65756.0,0.12152668]]]
["bitfinex","BTCUSD",1772256193378,[[65749.0,0.07607643],[65748.0,0.0002],[65746.0,0.30420033],[65744.0,0.38995561],[65740.0,0.05140483]],[[65756.0,0.0004],[65757.0,0.0004],[65758.0,0.07603709],[65759.0,0.07603708]]]
["bitfinex","BTCUSD",1772256256587,[[65750.0,0.07616912],[65749.0,0.0002],[65747.0,0.0829819],[65746.0,0.0246458],[65724.0,0.0001192]],[[65759.0,0.07603629],[65762.0,0.02294445],[65763.0,0.30412237],[65765.0,0.0004],[65766.0,0.0004]]]
["bitfinex","BTCUSD",1772256433334,[[65758.0,0.07603632],[65757.0,0.00022716],[65756.0,0.07603657],[65754.0,0.0002],[65753.0,0.30416623]],[[65765.0,0.03530514],[65766.0,0.07602753],[65767.0,0.07602666],[65769.0,0.37502241],[65780.0,0.04147981]]]
["bitfinex","BTCUSD",1772256535499,[[65727.0,0.0002],[65724.0,0.0005162],[65721.0,0.07607854],[65720.0,0.0032],[65718.0,0.02458632]],[[65733.0,0.02399148],[65738.0,0.00012914],[65739.0,0.3042354],[65752.0,0.12152668],[65756.0,0.18277455]]]
["bitfinex","BTCUSD",1772256622489,[[65700.0,0.07610328],[65699.0,0.09956022],[65696.0,0.30443064],[65693.0,0.304444],[65676.0,0.6090467]],[[65709.0,0.07609392],[65710.0,0.07609229],[65711.0,0.00015],[65713.0,0.37506281],[65714.0,0.0001902]]]
["bitfinex","BTCUSD",1772256634525,[[65682.0,0.0002992],[65678.0,0.07612788],[65677.0,0.07632992],[65675.0,0.01707663],[65672.0,0.0002]],[[65686.0,0.02453841],[65687.0,0.07611858],[65688.0,0.07070735],[65692.0,0.02362978],[65697.0,0.3044302]]]
["bitfinex","BTCUSD",1772256688908,[[65673.0,0.00015],[65670.0,0.03938919],[65669.0,0.30455672],[65663.0,0.30458273],[65660.0,0.354632]],[[65681.0,0.0004],[65683.0,0.0004],[65684.0,0.14621805],[65697.0,0.2699186],[65708.0,0.30395759]]]
["bitfinex","BTCUSD",1772256724593,[[65650.0,0.07616047],[65649.0,0.07616262],[65647.0,0.07008539],[65646.0,0.3282099],[65641.0,0.30468439]],[[65655.0,0.00043197],[65658.0,0.07615229],[65659.0,0.07615136],[65660.0,0.00192],[65661.0,0.02350545]]]
["bitfinex","BTCUSD",1772256797858,[[65644.0,0.07636837],[65640.0,0.30469031],[65639.0,0.22348],[65638.0,0.02272112],[65637.0,0.0002]],[[65653.0,0.09866633],[65654.0,0.0761574],[65656.0,0.07072927],[65657.0,0.30461592],[65665.0,0.21311]]]
["bitfinex","BTCUSD",1772256864768,[[65667.0,0.001],[65664.0,0.22312],[65663.0,0.07614602],[65662.0,0.07614653],[65659.0,0.30460233]],[[65670.0,0.0004],[65671.0,0.07613734],[65672.0,0.07613636],[65674.0,0.02298428],[65676.0,0.37798988]]]
["bitfinex","BTCUSD",1772256924197,[[65632.0,0.07618162],[65631.0,0.07731284],[65630.0,0.098972],[65628.0,0.30474518],[65620.0,0.03964658]],[[65649.0,0.30465309],[65650.0,0.05213038],[65660.0,0.47841649],[65665.0,0.18234193],[65671.0,0.22796819]]]
["bitfinex","BTCUSD",1772256946635,[[65575.0,0.00083174],[65571.0,0.06312],[65570.0,0.00192]],[[65602.0,0.02368886],[65603.0,0.14888],[65605.0,0.04309775],[65610.0,0.03944658],[65611.0,0.12135324]]]
["bitfinex","BTCUSD",1772257001358,[[65592.0,0.0002],[65588.0,0.02323196],[65586.0,0.0860581],[65582.0,0.0002],[65575.0,0.0004]],[[65597.0,0.07622299],[65622.0,0.0004],[65623.0,0.45717768],[65625.0,0.0004],[65626.0,0.15145878]]]
["bitfinex","BTCUSD",1772257077947,[[65621.0,0.07619512],[65620.0,0.07619539],[65619.0,0.0230328],[65618.0,0.07987537],[65617.0,0.3047965]],[[65628.0,0.0006592],[65629.0,0.07618589],[65630.0,0.07810468],[65632.0,0.2084],[65668.0,0.37975422]]]
["bitfinex","BTCUSD",1772257128729,[[65666.0,0.0761429],[65662.0,0.02341956],[65661.0,0.42592125],[65657.0,0.18199371],[65654.0,0.09206938]],[[65669.0,0.10545074],[65675.0,0.0004],[65677.0,0.08654487],[65678.0,0.3276279],[65701.0,0.38872606]]]
["bitfinex","BTCUSD",1772257194389,[[65664.0,0.07614521],[65663.0,0.0002],[65662.0,0.07614529],[65660.0,0.02302092],[65659.0,0.30475624]],[[65667.0,0.08865453],[65668.0,0.05618656],[65671.0,0.07613785],[65673.0,0.02445806],[65674.0,0.0761345]]]
["bitfinex","BTCUSD",1772257210857,[[65671.0,0.07613659],[65669.0,0.07613867],[65668.0,0.3275809],[65663.0,0.3045828],[65661.0,0.0002]],[[65676.0,0.05618656],[65677.0,0.0004],[65678.0,0.0004],[65679.0,0.28484791],[65680.0,0.07652677]]]
["bitfinex","BTCUSD",1772257306567,[[65674.0,0.07613136],[65671.0,0.02335577],[65670.0,0.09621371],[65667.0,0.52124445],[65665.0,0.00035]],[[65683.0,0.07612335],[65685.0,0.09958199],[65686.0,0.0004],[65688.0,0.0962123],[65691.0,0.30445851]]]
["bitfinex","BTCUSD",1772257377415,[[65636.0,0.0761777],[65634.0,0.0761796],[65633.0,0.09894195],[65632.0,0.02492231],[65631.0,0.30473159]],[[65637.0,0.15006042],[65646.0,0.0004],[65649.0,0.2338175],[65650.0,0.18260261],[65652.0,0.000257]]]
["bitfinex","BTCUSD",1772257494139,[[65638.0,0.07637505],[65637.0,0.0002],[65636.0,0.0002],[65615.0,9.18e-05],[65600.0,0.56661206]],[[65647.0,0.02516376],[65648.0,0.20684],[65650.0,0.02378918],[65654.0,0.00669107],[65658.0,0.3421023]]]
["bitfinex","BTCUSD",1772257511744,[[65624.0,0.0002],[65623.0,0.000139],[65619.0,0.0002],[65618.0,0.07619852],[65617.0,0.00035]],[[65628.0,0.07618754],[65630.0,0.02497756],[65631.0,0.30473751],[65633.0,0.30472768],[65635.0,0.1229882]]]
["bitfinex","BTCUSD",1772257585082,[[65604.0,0.076414],[65603.0,0.21728],[65602.0,0.0002],[65601.0,0.02389177],[65600.0,0.44597018]],[[65612.0,0.07620582],[65617.0,0.0230826],[65621.0,0.05681234],[65622.0,0.03986721],[65625.0,0.0004]]]
["bitfinex","BTCUSD",1772257658732,[[65591.0,0.13794601],[65590.0,0.07623039],[65586.0,0.30494167],[65581.0,0.51828172],[65580.0,0.03969826]],[[65600.0,0.0004],[65601.0,0.08816231],[65602.0,0.15192226],[65603.0,0.30486573],[65609.0,0.25644895]]]
["bitfinex","BTCUSD",1772257721766,[[65612.0,0.07620454],[65611.0,0.07620458],[65608.0,0.30504018],[65607.0,0.16091308],[65605.0,0.00047976]],[[65617.0,0.0004],[65620.0,0.0004],[65622.0,0.07659486],[65625.0,0.30556339],[65648.0,1.97963123]]]
["bitfinex","BTCUSD",1772257749763,[[65602.0,0.07621707],[65600.0,0.09990187],[65597.0,0.14461299],[65594.0,0.21776],[65593.0,0.30505895]],[[65617.0,0.05391858],[65619.0,0.0004],[65620.0,0.17569176],[65621.0,0.28872]]]
["bitfinex","BTCUSD",1772257817016,[[65610.0,0.07428],[65609.0,0.00039828],[65606.0,0.0002],[65603.0,0.0001193],[65601.0,0.02320082]],[[65618.0,0.22950275],[65619.0,0.02320059],[65623.0,0.03947071],[65627.0,0.55529873],[65628.0,0.07618739]]]
["bitfinex","BTCUSD",1772257896962,[[65579.0,0.07624381],[65577.0,0.09990674],[65576.0,0.0002],[65574.0,0.30519623],[65571.0,0.00015]],[[65586.0,0.07623621],[65587.0,0.07623551],[65589.0,0.23181065],[65590.0,0.32862336],[65593.0,0.32816758]]]
["bitfinex","BTCUSD",1772257956078,[[65584.0,0.0002],[65581.0,0.00015964],[65580.0,0.07624186],[65579.0,0.09880155],[65577.0,0.30518294]],[[65589.0,0.07623229],[65590.0,0.0762312],[65592.0,0.02320873],[65593.0,0.52780899],[65595.0,0.0004]]]
["bitfinex","BTCUSD",1772258029708,[[65619.0,0.07619729],[65617.0,0.07619887],[65615.0,0.30480687],[65613.0,0.02417062],[65610.0,0.49681864]],[[65624.0,0.0004],[65627.0,0.0767089],[65628.0,0.07618913],[65630.0,0.32977413],[65638.0,0.0004]]]
["bitfinex","BTCUSD",1772258115429,[[65589.0,0.25348743],[65587.0,0.09969228],[65585.0,0.0003208],[65525.0,0.0005208],[65453.0,80.0]],[[65597.0,0.07622395],[65598.0,0.07622395],[65600.0,0.30488049],[65602.0,0.2884],[65603.0,0.02431836]]]
["bitfinex","BTCUSD",1772258141068,[[65578.0,0.07624412],[65577.0,0.0002],[65573.0,0.02345704],[65572.0,0.16762798],[65571.0,0.00035]],[[65587.0,0.07623461],[65588.0,0.0004],[65589.0,0.02494938],[65591.0,0.32861067],[65592.0,0.17944458]]]
["bitfinex","BTCUSD",1772258221815,[[65585.0,0.16450664],[65565.0,0.18302274],[65562.0,0.1473],[65560.0,0.67935668],[65559.0,0.18303869]],[[65601.0,0.0459651],[65602.0,0.0004],[65603.0,0.0004],[65607.0,0.15207862],[65615.0,0.12137672]]]
["bitfinex","BTCUSD",1772258346022,[[65608.0,0.07621021],[65606.0,0.07621041],[65604.0,0.305183],[65601.0,0.16609549],[65430.0,80.0]],[[65616.0,0.11861445],[65617.0,0.07675189],[65618.0,0.0004],[65619.0,0.0004],[65654.0,0.18277643]]]
["bitfinex","BTCUSD",1772258415934,[[65657.0,0.06195261],[65653.0,0.34259537],[65650.0,0.03979566],[65648.0,0.64843108],[65643.0,0.22863899]],[[65676.0,0.00047237],[65680.0,0.03939566],[65683.0,0.45713991],[65690.0,0.00247]]]
["bitfinex","BTCUSD",1772258438838,[[65652.0,0.03796477],[65651.0,0.0002],[65649.0,0.16091312],[65648.0,0.03939566],[65646.0,0.0002373]],[[65663.0,0.0004],[65666.0,0.2882],[65669.0,0.16322704],[65673.0,0.0004],[65677.0,0.0004]]]
["bitfinex","BTCUSD",1772258499335,[[65661.0,0.0761486],[65659.0,0.03796477],[65658.0,0.07615132],[65657.0,0.0002],[65656.0,0.30461465]],[[65669.0,0.24709372],[65670.0,0.07653907],[65671.0,0.2882],[65673.0,0.30493948],[65700.0,0.34018034]]]
["bitfinex","BTCUSD",1772258605501,[[65631.0,0.02446858],[65630.0,0.07830459],[65629.0,0.07638575],[65626.0,0.30495585],[64528.0,0.75900908]],[[65638.0,0.07617562],[65640.0,0.23805015],[65641.0,0.30468922],[65647.0,0.31271702],[65656.0,0.22758517]]]
["bitfinex","BTCUSD",1772258727080,[[65629.0,0.10039019],[65628.0,0.07618469],[65625.0,0.45662941],[65623.0,0.0002],[65622.0,0.0002]],[[65637.0,0.07617667],[65638.0,0.07617753],[65640.0,0.00021094],[65641.0,0.30508888],[65642.0,0.28832]]]
["bitfinex","BTCUSD",1772258834866,[[65600.0,0.02325005],[65599.0,0.09991808],[65598.0,0.0002],[65593.0,0.13967088],[65590.0,0.30492249]],[[65607.0,0.0762123],[65608.0,0.07621027],[65609.0,9.56e-05],[65611.0,0.3052289],[65613.0,0.02379056]]]
["bitfinex","BTCUSD",1772258907889,[[65608.0,0.0762095],[65607.0,0.0762113],[65606.0,0.0002],[65605.0,0.02296304],[65604.0,0.30485778]],[[65615.0,0.0766022],[65616.0,0.0004],[65617.0,0.07632113],[65618.0,0.0004],[65620.0,0.49205261]]]
["bitfinex","BTCUSD",1772258971595,[[65621.0,0.02416845],[65620.0,0.07619514],[65619.0,0.07619514],[65616.0,0.3048037],[65614.0,0.000307]],[[65625.0,0.0004],[65627.0,0.0004],[65628.0,0.07658926],[65629.0,0.15222625],[65630.0,0.07850547]]]
["bitfinex","BTCUSD",1772259081462,[[65639.0,0.07617401],[65636.0,0.07617688],[65635.0,0.32726783],[65634.0,0.13844435],[65632.0,0.02366526]],[[65644.0,0.00067],[65646.0,0.07616613],[65647.0,0.0004],[65648.0,0.07656602],[65649.0,0.0004]]]
["bitfinex","BTCUSD",1772259180410,[[65662.0,0.10048391],[65661.0,0.0002031],[65660.0,0.0761478],[65658.0,0.30460683],[65656.0,0.13080037]],[[65667.0,0.00055],[65670.0,0.07614048],[65671.0,0.07653929],[65674.0,0.30493793],[65687.0,0.18119981]]]
["bitfinex","BTCUSD",1772259233946,[[65651.0,0.07615815],[65650.0,0.02364798],[65649.0,0.02367677],[65648.0,0.30485351],[65589.0,0.83955839]],[[65660.0,0.05885484],[65662.0,0.10111293],[65663.0,0.13023117],[65664.0,0.3045827],[65666.0,0.0004]]]
["bitfinex","BTCUSD",1772259295806,[[65540.0,0.14277889],[65531.0,0.0002152],[65464.0,0.03948273]],[[65609.0,0.60989402]]]
["bitfinex","BTCUSD",1772259355334,[[65467.0,0.20078451],[65462.0,0.25098064],[65453.0,0.18888],[65450.0,0.0056388],[65440.0,0.09490402]],[[65496.0,0.25828]]]
["bitfinex","BTCUSD",1772259383425,[[65425.0,1.2244613],[65420.0,0.22072],[65415.0,0.3],[65414.0,0.00012944],[65410.0,0.14274593]],[[65442.0,0.15063797],[65450.0,0.02697019],[65451.0,0.1965179],[65458.0,0.18172114],[65465.0,0.22501154]]]
["bitfinex","BTCUSD",1772259401664,[[65362.0,0.07649624],[65359.0,0.07650055],[65358.0,0.210865],[65357.0,0.3060081],[65352.0,0.30603278]],[[65372.0,0.0499323],[65373.0,0.22068],[65378.0,0.22433209],[65379.0,0.07647823],[65381.0,0.07647497]]]
["bitfinex","BTCUSD",1772259423267,[[65358.0,0.07650172],[65357.0,0.07650285],[65355.0,0.30601828],[65353.0,0.22767202],[65343.0,1e-08]],[[65359.0,0.15058983],[65364.0,0.10163155],[65365.0,0.2886],[65370.0,0.12048168],[65371.0,0.07648735]]]
["bitfinex","BTCUSD",1772259461713,[[65151.0,0.07674479],[65150.0,0.30227715],[65149.0,0.07674714],[65147.0,0.0632],[65146.0,0.30699841]],[[65164.0,0.07672993],[65166.0,0.07672734],[65168.0,0.0325463],[65169.0,0.30689498],[65174.0,0.30687395]]]
["bitfinex","BTCUSD",1772259490988,[[64979.0,0.44994242],[64978.0,0.21692],[64977.0,0.00043174],[64975.0,0.0004],[64970.0,0.57757513]],[[65025.0,0.0004],[65029.0,19.98942574],[65037.0,0.0015],[65040.0,0.13966851],[65044.0,0.0578]]]
["bitfinex","BTCUSD",1772259533347,[[64756.0,0.02431455],[64755.0,0.07721369],[64754.0,0.07721462],[64749.0,0.30888257],[64741.0,0.46338158]],[[64757.0,5.9459108],[64760.0,0.00512],[64794.0,0.59997],[64800.0,0.002],[64823.0,0.46280224]]]
["bitfinex","BTCUSD",1772259556190,[[64910.0,0.00235187],[64900.0,0.002],[64897.0,0.02558859],[64876.0,0.46241728],[64868.0,0.64898005]],[[64939.0,0.2316],[64950.0,0.11612459],[64963.0,0.61573921],[64970.0,1.54110656],[65021.0,0.0024]]]
["bitfinex","BTCUSD",1772259577170,[[64951.0,0.02276943],[64930.0,0.11612459],[64929.0,0.19556],[64917.0,1.54040685],[64894.0,0.18491627]],[[64978.0,1.68827788],[64979.0,8.17576401],[64986.0,0.57765557],[64995.0,0.23172],[65000.0,0.00232]]]
["bitfinex","BTCUSD",1772259603036,[[64925.0,0.00083056],[64920.0,0.00128],[64914.0,0.025],[64910.0,0.11804459],[64892.0,0.37813581]],[[64969.0,0.58182097],[64970.0,0.00192],[64975.0,0.2322],[64977.0,0.6785371],[64978.0,0.6156005]]]
["bitfinex","BTCUSD",1772259653582,[[65036.0,0.08540475],[65034.0,0.07688222],[65025.0,0.30810246],[65022.0,0.00015],[65017.0,0.5423379]],[[65052.0,0.0004],[65054.0,0.07685969],[65055.0,0.07685908],[65057.0,0.55867796],[65068.0,0.30752215]]]
["bitfinex","BTCUSD",1772259672417,[[65050.0,0.10193947],[65045.0,0.30746052],[65035.0,0.50569188],[65033.0,0.46126879],[65018.0,1.03093508]],[[65072.0,0.0009458],[65081.0,0.5593284],[65086.0,0.30729038],[65099.0,0.261],[65115.0,1.65586847]]]
["bitfinex","BTCUSD",1772259711860,[[65150.0,0.00012906],[65130.0,0.54927881],[65129.0,0.51498947],[65125.0,0.0004],[65120.0,0.00192]],[[65175.0,0.0004],[65180.0,0.00192],[65193.0,0.18406935],[65200.0,0.16861081],[65208.0,0.79601001]]]
["bitfinex","BTCUSD",1772259737890,[[65318.0,0.07654832],[65303.0,0.14900039],[65300.0,0.00217],[65299.0,0.473362],[65290.0,0.19895897]],[[65342.0,0.05796],[65349.0,0.49042995],[65350.0,0.002],[65359.0,0.2310955],[65360.0,0.78284868]]]
["bitfinex","BTCUSD",1772259754075,[[65264.0,0.0002],[65261.0,0.30646111],[65253.0,0.30649468],[65234.0,0.48184888],[65221.0,0.38252272]],[[65279.0,0.0765947],[65296.0,0.00042955],[65300.0,0.27324],[65318.0,0.18371823],[65329.0,0.1204697]]]
["bitfinex","BTCUSD",1772259776420,[[65138.0,0.57132396],[65137.0,0.00042885],[65135.0,0.07676361],[65126.0,0.30709257],[65109.0,0.61434541]],[[65148.0,0.07674888],[65171.0,0.28652],[65174.0,0.0384],[65188.0,0.23024],[65210.0,0.00192]]]
["bitfinex","BTCUSD",1772259827726,[[65061.0,0.00062953],[65053.0,0.42715564],[65051.0,0.02389684],[65050.0,0.07886373],[65048.0,0.07686602]],[[65064.0,0.07684766],[65067.0,0.30737802],[65074.0,0.30734378],[65084.0,0.44785002],[65085.0,0.24826061]]]
["bitfinex","BTCUSD",1772259842732,[[65025.0,1e-08],[65023.0,0.42735564],[65017.0,0.0002],[65015.0,0.30762094],[65010.0,0.62779806]],[[65040.0,0.1854721],[65050.0,0.14512],[65056.0,0.44785002],[65057.0,0.02388648],[65060.0,0.3728642]]]
["bitfinex","BTCUSD",1772259869818,[[65109.0,0.00012897],[65101.0,0.51513178],[65090.0,0.00192],[65080.0,0.00128],[65060.0,0.00192]],[[65130.0,0.03517866],[65196.0,0.01140847],[65217.0,0.29579675],[65231.0,0.3788062],[65265.0,0.52474629]]]
["bitfinex","BTCUSD",1772259924905,[[65025.0,0.0004],[65024.0,0.0002],[65022.0,0.07689659],[65020.0,0.07689881],[65017.0,0.3078091]],[[65031.0,0.07688754],[65047.0,0.46120803],[65064.0,0.18443571],[65069.0,1.76743797],[65074.0,0.21634326]]]
["bitfinex","BTCUSD",1772259945133,[[64978.0,0.07694883],[64969.0,0.41039238],[64963.0,0.2044],[64960.0,0.14567174],[64954.0,1.08167626]],[[64990.0,0.04994727],[64993.0,0.37531884],[64998.0,0.29032],[65000.0,0.0004],[65002.0,0.30768331]]]
["bitfinex","BTCUSD",1772259973242,[[65035.0,0.07688071],[65031.0,0.30754324],[65030.0,0.36899284],[65026.0,0.30756661],[65017.0,0.14567174]],[[65045.0,0.09147655],[65049.0,0.40011472],[65052.0,0.20268],[65060.0,0.00192],[65065.0,0.30738733]]]
["bitfinex","BTCUSD",1772260000339,[[65030.0,0.00192],[65021.0,0.36899284],[65016.0,0.20212],[65014.0,0.47222378],[65006.0,0.46149295]],[[65056.0,0.28328944],[65059.0,0.15017684],[65060.0,0.21906063],[65069.0,0.15847586],[65073.0,0.18441961]]]
["bitfinex","BTCUSD",1772260050625,[[64725.0,0.0004],[64710.0,0.36234948],[64702.0,0.1342],[64701.0,0.46366977],[64665.0,0.04642974]],[[64739.0,0.00804233],[64748.0,0.05812],[64749.0,0.41113815],[64752.0,0.0365952],[64760.0,0.30901018]]]
["bitfinex","BTCUSD",1772260066506,[[64680.0,0.00171013],[64670.0,0.00192],[64667.0,0.3092721],[64662.0,0.2024342],[64660.0,0.12021095]],[[64691.0,0.00019656],[64699.0,0.10234552],[64717.0,0.61807588],[64720.0,0.12021095],[64741.0,0.40078595]]]
["bitfinex","BTCUSD",1772260112094,[[64591.0,0.37271562],[64580.0,0.19924],[64560.0,0.18117013],[64558.0,0.07742619],[64555.0,0.18588641]],[[64632.0,0.34974228],[64640.0,0.00192],[64645.0,0.18563065],[64650.0,0.18157013],[64654.0,0.2012]]]
["bitfinex","BTCUSD",1772260136012,[[64509.0,0.27494847],[64508.0,0.37916956],[64506.0,0.07751189],[64502.0,0.025],[64498.0,0.31008403]],[[64520.0,0.07749581],[64550.0,0.0016],[64551.0,0.03234816],[64552.0,0.36311777],[64554.0,0.18589283]]]
["bitfinex","BTCUSD",1772260155825,[[64628.0,0.0774952],[64622.0,0.02353216],[64615.0,0.19632],[64610.0,0.00192],[64608.0,0.46433211]],[[64650.0,0.002],[64660.0,0.4639685],[64670.0,0.00192],[64682.0,1.98294771],[64698.0,0.22015519]]]
["bitfinex","BTCUSD",1772260205435,[[64590.0,0.09944],[64589.0,0.00063086],[64580.0,0.1588765],[64578.0,0.61940093],[64557.0,0.07789494]],[[64620.0,0.37734013],[64622.0,0.30949345],[64624.0,0.06442096],[64625.0,0.0004],[64630.0,0.30945856]]]
["bitfinex","BTCUSD",1772260231762,[[64550.0,0.00392],[64545.0,0.07746463],[64539.0,0.30988728],[64533.0,0.05832],[64520.0,0.0032]],[[64584.0,0.07741855],[64585.0,0.30968381],[64589.0,0.46263423],[64591.0,0.18578647],[64595.0,0.03234816]]]
["bitfinex","BTCUSD",1772260252402,[[64527.0,0.00015],[64520.0,0.31317777],[64510.0,0.33050441],[64495.0,0.07724671],[64487.0,0.04655634]],[[64557.0,0.35672124],[64573.0,0.00015],[64575.0,0.0004],[64576.0,0.18582757],[64580.0,0.23805019]]]
["bitfinex","BTCUSD",1772260276291,[[64454.0,0.02543025],[64450.0,1e-08],[64441.0,0.41456633],[64437.0,0.35267114],[64430.0,0.31055055]],[[64488.0,0.34044952],[64490.0,0.00192],[64493.0,0.18607824],[64494.0,0.18607824],[64530.0,0.70839057]]]
["bitfinex","BTCUSD",1772260318098,[[64399.0,0.07763985],[64396.0,0.33891759],[64394.0,0.0508657],[64391.0,0.0584],[64384.0,0.31063611]],[[64438.0,0.38685239],[64440.0,0.157764],[64443.0,0.17448277],[64447.0,0.21809522],[64450.0,0.03234816]]]
["bitfinex","BTCUSD",1772260348041,[[64370.0,0.07767523],[64368.0,0.07767759],[64365.0,0.31072452],[64362.0,0.02407235],[64358.0,0.31231365]],[[64388.0,0.00015],[64394.0,0.31058807],[64396.0,0.0004],[64404.0,0.62108865],[64411.0,0.62102086]]]
["bitfinex","BTCUSD",1772260357039,[[64375.0,0.0004],[64370.0,0.00192],[64365.0,0.00015],[64361.0,0.05844],[64358.0,0.35095028]],[[64382.0,0.07766257],[64383.0,0.07766058],[64387.0,0.3106228],[64390.0,0.31060749],[64403.0,0.30801294]]]
["bitfinex","BTCUSD",1772260406186,[[64200.0,1.08258],[64194.0,0.3115535],[64193.0,0.0242803]],[[64233.0,0.32547938],[64249.0,0.29256],[64250.0,0.23746497],[64256.0,0.18675831]]]
["bitfinex","BTCUSD",1772260435341,[[64150.0,0.16036],[64145.0,0.02310522],[64140.0,0.15914759],[64138.0,1.55912721],[64131.0,0.4103896]],[[64210.0,0.18263824],[64213.0,1.55732685],[64214.0,0.18687653],[64216.0,0.14783258],[64217.0,0.32840146]]]
["bitfinex","BTCUSD",1772260446571,[[64225.0,1e-08],[64220.0,0.00192],[64217.0,0.0778599],[64203.0,0.31518006],[64202.0,0.31151359]],[[64247.0,0.02349065],[64250.0,0.0004],[64252.0,0.32840146],[64260.0,0.15914759],[64261.0,0.33447723]]]
["bitfinex","BTCUSD",1772260497054,[[64137.0,0.0026342],[64134.0,0.3119947],[64129.0,0.3118691],[64123.0,0.15504],[64044.0,0.06974522]],[[64147.0,0.41504601],[64148.0,0.07794502],[64155.0,0.09355414],[64157.0,0.31173572],[64188.0,0.11785336]]]
["bitfinex","BTCUSD",1772260516422,[[64160.0,0.00192],[64150.0,0.33352119],[64140.0,0.67667279],[64137.0,0.0009752],[64135.0,0.24233947]],[[64199.0,0.41529526],[64200.0,0.33192119],[64207.0,0.18689654],[64210.0,1.55739959],[64214.0,0.18687646]]]
["bitfinex","BTCUSD",1772260541206,[[64190.0,0.00192],[64175.0,0.21998038],[64170.0,0.1983009],[64160.0,0.00404],[64155.0,0.2106375]],[[64225.0,0.0004],[64226.0,0.00043096],[64234.0,0.0528],[64240.0,0.18680232],[64252.0,0.03234816]]]
["bitfinex","BTCUSD",1772260584349,[[64040.0,0.00512],[64035.0,0.10311263],[64031.0,0.07808702],[64020.0,0.19924775],[64018.0,0.3194762]],[[64050.0,0.07806402],[64056.0,0.31222955],[64073.0,0.31332654],[64074.0,0.0004312],[64083.0,0.18725834]]]
["bitfinex","BTCUSD",1772260612856,[[63693.0,0.07850111],[63660.0,0.30044874],[63654.0,0.39002589]],[[63746.0,0.18824761]]]
["bitfinex","BTCUSD",1772260627600,[[63770.0,0.00192],[63751.0,0.10532],[63748.0,0.47059707],[63735.0,1.64781623],[63729.0,0.10132953]],[[63809.0,0.06955426],[63810.0,0.00012919],[63824.0,0.18803177],[63825.0,0.0004],[63836.0,0.18798321]]]
["bitfinex","BTCUSD",1772260653867,[[63728.0,0.0784582],[63725.0,0.00083086],[63720.0,0.00015],[63718.0,1e-08],[63710.0,0.00192]],[[63766.0,0.00015],[63767.0,0.04950284],[63769.0,0.18818638],[63770.0,0.18644964],[63771.0,1.56812079]]]
["bitfinex","BTCUSD",1772260690459,[[63659.0,0.21210225],[63650.0,0.37658057],[63643.0,0.18855013],[63640.0,1e-08],[63631.0,0.1654]],[[63694.0,0.04828059],[63697.0,0.30717836],[63711.0,1.00395546],[63725.0,0.0004],[63726.0,0.30513834]]]
["bitfinex","BTCUSD",1772260709392,[[63816.0,0.31339988],[63810.0,0.18644964],[63801.0,0.62693172],[63800.0,0.00377],[63797.0,0.32759946]],[[63848.0,0.00012935],[63850.0,0.0004],[63854.0,0.31321737],[63860.0,0.00192],[63870.0,0.96333626]]]
["bitfinex","BTCUSD",1772260728362,[[63850.0,0.391711],[63847.0,0.44348849],[63832.0,0.00015],[63830.0,0.27823063],[63825.0,0.18804]],[[63878.0,0.00015],[63882.0,0.0004],[63887.0,0.46957914],[63890.0,0.00192],[63901.0,0.18779188]]]
["bitfinex","BTCUSD",1772260782813,[[63851.0,0.31896553],[63840.0,0.37309375],[63834.0,0.18798675],[63832.0,1.64584366],[63830.0,0.00192]],[[63890.0,0.00192],[63900.0,0.0004],[63904.0,0.32162905],[63910.0,0.18512519],[63917.0,0.18814521]]]
["bitfinex","BTCUSD",1772260795162,[[63847.0,0.09612892],[63838.0,0.0004308],[63832.0,0.14068],[63830.0,0.00192],[63820.0,0.21205553]],[[63875.0,0.0004],[63883.0,0.46961248],[63890.0,0.21397553],[63899.0,0.18779785],[63900.0,2.20313222]]]
["bitfinex","BTCUSD",1772260828239,[[63910.0,0.0469998],[63905.0,0.38871578],[63900.0,0.21405553],[63890.0,0.08033116],[63886.0,0.18953415]],[[63969.0,0.30056793],[63970.0,0.21205553],[63974.0,0.18757807],[63975.0,0.0004],[63980.0,0.1894802]]]
["bitfinex","BTCUSD",1772260874182,[[64080.0,0.00012913],[64075.0,0.0004],[64070.0,0.00192]],[[64124.0,1.55949588]]]
["bitfinex","BTCUSD",1772260901061,[[63990.0,0.0002],[63981.0,0.0001291],[63980.0,0.00192],[63970.0,0.21121342],[63968.0,0.76122156]],[[64007.0,0.07811655],[64024.0,0.29160357],[64030.0,0.21121342],[64052.0,0.0004],[64064.0,0.11616987]]]
["bitfinex","BTCUSD",1772260911241,[[63853.0,0.0002],[63852.0,0.0013729],[63849.0,0.30660194],[63847.0,0.0002],[63846.0,0.0002]],[[63869.0,0.07828622],[63872.0,0.31312735],[63880.0,0.21164239],[63890.0,0.00177],[63895.0,0.0384]]]
["bitfinex","BTCUSD",1772260947977,[[63852.0,0.13268],[63851.0,0.00012928],[63850.0,0.0004],[63849.0,0.07830868],[63844.0,0.32284583]],[[63871.0,0.07828328],[63880.0,0.00128],[63893.0,0.29736331],[63895.0,0.46952069],[63897.0,0.04477556]]]
["bitfinex","BTCUSD",1772260982790,[[64030.0,0.05343258],[64029.0,0.07808947],[64025.0,0.0004],[64024.0,0.13048],[64017.0,0.31241273]],[[64047.0,0.31408678],[64051.0,0.07806315],[64052.0,0.07806386],[64059.0,0.31221317],[64066.0,0.31218293]]]
["bitfinex","BTCUSD",1772261009174,[[64049.0,0.12912],[64030.0,0.03234816],[64029.0,0.31235358],[64025.0,0.2114],[64020.0,0.50454621]],[[64070.0,0.00250049],[64074.0,0.0004],[64075.0,0.0004],[64080.0,0.41808165],[64111.0,0.65741936]]]
["bitfinex","BTCUSD",1772261041183,[[63989.0,0.04017903],[63985.0,0.0781431],[63980.0,0.00192],[63975.0,0.31302154],[63924.0,0.00548]],[[64006.0,0.07811881],[64011.0,0.30850857],[64061.0,0.30540352],[64068.0,0.1775207],[64070.0,0.04027345]]]
["bitfinex","BTCUSD",1772261081228,[[64058.0,0.07805409],[64055.0,0.05316],[64051.0,0.31225005],[64050.0,0.29566987],[64049.0,0.31380583]],[[64097.0,0.07800677],[64100.0,0.00404901],[64110.0,0.23400671],[64111.0,1.55981225],[64112.0,0.60850319]]]
["bitfinex","BTCUSD",1772261105844,[[64100.0,0.00232],[64095.0,0.05312],[64094.0,0.10303238],[64087.0,0.30586857],[64085.0,0.3120813]],[[64139.0,0.40634332],[64140.0,0.23400671],[64142.0,1.5591381],[64144.0,0.18709307],[64146.0,0.18707338]]]
["bitfinex","BTCUSD",1772261149286,[[63995.0,0.07813109],[63990.0,0.31254802],[63984.0,0.10889313],[63983.0,0.001],[63982.0,0.05316]],[[64000.0,0.00052913],[64001.0,0.0004],[64003.0,0.07812198],[64008.0,0.31286426],[64014.0,0.31283281]]]
["bitfinex","BTCUSD",1772261180863,[[63877.0,0.00015],[63875.0,0.0791068],[63869.0,0.02333795],[63868.0,0.31314509],[63866.0,0.33062581]],[[63890.0,0.08017969],[63896.0,0.31301314],[63900.0,0.32985501],[63913.0,0.46939194],[63919.0,0.46934929]]]
["bitfinex","BTCUSD",1772261188599,[[63875.0,0.0004],[63871.0,0.33626729],[63852.0,0.62643962],[63850.0,0.002],[63819.0,0.08163721]],[[63925.0,0.0008],[63928.0,0.18771293],[63938.0,0.11676826],[63942.0,0.1738808],[63943.0,0.0532]]]
["bitfinex","BTCUSD",1772261228466,[[63874.0,0.0782768],[63871.0,0.00043134],[63866.0,0.31315526],[63862.0,0.30306757],[63860.0,0.00192]],[[63882.0,0.07826963],[63897.0,0.67531986],[63900.0,0.0244218],[63906.0,0.62592151],[63940.0,1.48614741]]]
["bitfinex","BTCUSD",1772261270833,[[63942.0,0.07819571],[63940.0,0.07819805],[63937.0,0.31280508],[63933.0,0.31282637],[63932.0,0.31427906]],[[63948.0,0.00015],[63950.0,0.07818642],[63951.0,0.0781851],[63954.0,0.3127275],[63956.0,0.0004]]]
["bitfinex","BTCUSD",1772261306594,[[63940.0,0.07819708],[63939.0,0.30638272],[63935.0,0.31281287],[63888.0,0.1649],[63876.0,0.92027817]],[[63954.0,0.0005292],[63955.0,0.07858065],[63956.0,0.0004],[63957.0,0.0004],[63962.0,0.31308612]]]
["bitfinex","BTCUSD",1772261311713,[[63932.0,0.07820742],[63925.0,0.30638272],[63923.0,0.31287153],[63920.0,0.15865694],[63909.0,0.11816]],[[63940.0,0.07819918],[63943.0,0.07591763],[63945.0,0.00012908],[63947.0,0.28532035],[63966.0,0.6253389]]]
["bitfinex","BTCUSD",1772261357143,[[63942.0,0.07819473],[63940.0,0.31322156],[63934.0,0.30105011],[63932.0,0.00626471],[63931.0,0.11816]],[[63951.0,0.07818567],[63953.0,0.07591763],[63954.0,0.28815276],[63955.0,0.31272308],[63961.0,0.31269403]]]
["bitfinex","BTCUSD",1772261387789,[[63833.0,0.07832936],[63828.0,0.0002],[63822.0,0.0002],[63820.0,0.15717862],[63818.0,0.29464958]],[[63842.0,0.07831834],[63843.0,0.10330799],[63849.0,0.29176226],[63850.0,0.31363426],[63858.0,0.20528]]]
["bitfinex","BTCUSD",1772261419455,[[63712.0,0.02297086],[63710.0,0.15909862],[63700.0,0.31635724],[63698.0,0.62794741],[63696.0,0.03234816]],[[63748.0,0.2655583],[63749.0,0.02356109],[63750.0,0.0004],[63759.0,0.2024],[63760.0,0.15717862]]]
["bitfinex","BTCUSD",1772261457281,[[63608.0,1.06399746],[63606.0,0.36237886],[63605.0,0.1058]],[[63677.0,0.0015],[63688.0,0.04722806],[63690.0,0.0010238],[63696.0,0.07885123]]]
["bitfinex","BTCUSD",1772261493274,[[63650.0,0.02853311],[63647.0,0.29064529],[63633.0,0.03234816],[63625.0,1.572109],[63620.0,0.00192]],[[63688.0,0.001],[63689.0,0.31403583],[63690.0,0.28211768],[63691.0,0.00043142],[63700.0,0.0008]]]
["bitfinex","BTCUSD",1772261504598,[[63665.0,0.07853593],[63660.0,0.31416664],[63653.0,0.02412483],[63652.0,0.27756447],[63650.0,0.0004]],[[63674.0,0.07852558],[63694.0,0.27535141],[63695.0,0.31399638],[63697.0,0.01609812],[63700.0,0.2002]]]
["bitfinex","BTCUSD",1772261537887,[[63702.0,0.07849047],[63701.0,0.399069],[63700.0,0.14430025],[63699.0,0.27996049],[63694.0,0.05332]],[[63738.0,0.00015],[63744.0,0.27742377],[63745.0,0.02349654],[63747.0,0.0004],[63754.0,0.71465955]]]
["bitfinex","BTCUSD",1772261572744,[[63686.0,0.07850918],[63676.0,0.31408783],[63674.0,0.0002],[63670.0,0.23685418],[63669.0,0.2980716]],[[63694.0,0.07850115],[63695.0,0.0004],[63700.0,0.31480555],[63702.0,0.0004],[63705.0,0.29002865]]]
["bitfinex","BTCUSD",1772261612779,[[63647.0,0.07855789],[63629.0,0.28251904],[63628.0,0.31475304],[63620.0,0.71056254],[63618.0,0.0246415]],[[63650.0,0.00392],[63661.0,0.33779194],[63664.0,0.31415002],[63669.0,0.10496],[63680.0,0.00192]]]
["bitfinex","BTCUSD",1772261642845,[[63646.0,0.07855901],[63644.0,0.07856135],[63641.0,0.4075518],[63637.0,0.0002],[63636.0,0.0002]],[[63663.0,0.31415616],[63675.0,0.0004],[63678.0,0.16616],[63680.0,0.16001441],[63683.0,0.0004]]]
["bitfinex","BTCUSD",1772261674984,[[63534.0,0.0008013],[63532.0,0.25700614],[63531.0,0.02436883],[63525.0,0.0004],[63511.0,0.62980767]],[[63567.0,0.3146336],[63568.0,0.02298775],[63579.0,0.0004],[63601.0,0.44679466],[63605.0,0.17437413]]]
["bitfinex","BTCUSD",1772261706659,[[63477.0,0.25817335],[63473.0,0.02291735],[63461.0,0.09104],[63460.0,0.19870989],[63451.0,0.00015]],[[63500.0,0.00432],[63507.0,0.26094019],[63509.0,0.0225533],[63519.0,0.47230253],[63530.0,0.20062989]]]
["bitfinex","BTCUSD",1772261707435,[[63487.0,0.07875524],[63485.0,0.0787583],[63475.0,0.25817335],[63466.0,0.02291735],[63461.0,0.72134506]],[[63497.0,0.07889497],[63499.0,0.00012934],[63500.0,0.00432],[63502.0,0.26094019],[63513.0,0.82359961]]]
["bitfinex","BTCUSD",1772261767597,[[63369.0,0.28204592],[63357.0,0.0002],[63348.0,0.63142486],[63346.0,0.10852],[63341.0,0.04740778]],[[63406.0,0.20828448],[63410.0,0.29014626],[63427.0,1.57662463],[63431.0,0.07074816],[63440.0,0.51191749]]]
["bitfinex","BTCUSD",1772261777571,[[63307.0,0.3],[63305.0,0.75334538],[63296.0,0.29188052],[63281.0,0.86198538],[63271.0,0.63219174]],[[63317.0,0.00012936],[63320.0,0.0611626],[63324.0,0.31583667],[63332.0,0.31579896],[63336.0,0.05348]]]
["bitfinex","BTCUSD",1772261814458,[[63437.0,0.0788178],[63411.0,0.63080538],[63380.0,0.0684],[63373.0,0.18935353],[63371.0,0.03992736]],[[63447.0,0.00052957],[63450.0,0.002]]]
["bitfinex","BTCUSD",1772261845698,[[63352.0,0.00015],[63350.0,0.08284655],[63342.0,0.3157454],[63326.0,0.63184404],[63321.0,0.03969078]],[[63360.0,0.07891438],[63373.0,0.02274149],[63375.0,0.29663626],[63376.0,0.13784],[63386.0,0.63106264]]]
["bitfinex","BTCUSD",1772261858234,[[63310.0,0.29545243],[63304.0,0.02331874],[63302.0,0.37411549],[63300.0,0.002]],[[63344.0,0.11288],[63345.0,0.29663626],[63349.0,0.02274149],[63350.0,0.00192],[63357.0,0.08772045]]]
["bitfinex","BTCUSD",1772261892353,[[63148.0,0.0226888],[63138.0,0.37799757],[63130.0,0.24999628],[63123.0,1.58420512],[63120.0,0.78907749]],[[63181.0,0.00043014],[63191.0,0.47475451],[63193.0,0.03880798],[63196.0,0.03980554],[63197.0,0.04848555]]]
["bitfinex","BTCUSD",1772261932648,[[63176.0,0.07914359],[63173.0,0.07914669],[63159.0,0.16061814],[63156.0,0.10476],[63153.0,0.20209705]],[[63186.0,0.07913267],[63196.0,0.29233913],[63199.0,0.06838582],[63201.0,0.1671881],[63230.0,0.00192]]]
["bitfinex","BTCUSD",1772261961288,[[63176.0,0.0002],[63170.0,0.00192],[63159.0,0.04004364],[63124.0,0.19010101],[63113.0,0.0017]],[[63206.0,0.28619193],[63207.0,0.00043227],[63210.0,0.18036097],[63267.0,0.11405315],[63273.0,0.54887011]]]
["bitfinex","BTCUSD",1772261976018,[[63225.0,0.0004],[63220.0,0.33563381],[63215.0,0.03952315],[63208.0,0.63282382],[63200.0,0.22066011]],[[63251.0,0.02416561],[63255.0,0.28619193],[63258.0,0.0001296],[63263.0,0.0004],[63274.0,0.47413136]]]
["bitfinex","BTCUSD",1772262026322,[[63169.0,0.07915232],[63163.0,0.30462407],[63151.0,0.00043051],[63150.0,0.002],[63148.0,0.37039169]],[[63182.0,0.07913754],[63188.0,0.001],[63200.0,0.00232],[63207.0,0.09042724],[63210.0,0.14393531]]]
["bitfinex","BTCUSD",1772262032646,[[63182.0,0.30462407],[63181.0,0.36425552],[63180.0,0.14393531],[63175.0,0.0004],[63165.0,0.04042743]],[[63219.0,0.00043192],[63230.0,0.00192],[63233.0,0.09042724],[63239.0,0.30691008],[63240.0,0.00143]]]
["bitfinex","BTCUSD",1772262064802,[[63327.0,0.00015],[63326.0,0.07895638],[63323.0,0.07896023],[63320.0,0.00512],[63300.0,0.002]],[[63336.0,0.07894525],[63344.0,0.29662496],[63360.0,0.0242122],[63361.0,0.39790598],[63370.0,0.21542686]]]
["bitfinex","BTCUSD",1772262106466,[[63560.0,0.00192],[63535.0,0.0756],[63532.0,0.12295355],[63530.0,0.21734686],[63526.0,0.02807084]],[[63600.0,0.002],[63610.0,0.1600779],[63620.0,0.21734686],[63624.0,0.41503968],[63630.0,0.7243524]]]
["bitfinex","BTCUSD",1772262140877,[[63568.0,0.17541987],[63561.0,0.10056],[63560.0,0.14487151],[63559.0,0.31265362],[63554.0,0.62938492]],[[63610.0,0.32319669],[63620.0,0.00192],[63625.0,0.0004],[63630.0,0.14295151],[63659.0,0.26656479]]]
["bitfinex","BTCUSD",1772262149397,[[63578.0,0.00012909],[63571.0,0.07865162],[63561.0,0.17541987],[63553.0,0.03234816],[63552.0,0.72967922]],[[63580.0,0.07864118],[63590.0,0.00192],[63601.0,0.32319669],[63602.0,0.1354],[63604.0,0.47167265]]]
["bitfinex","BTCUSD",1772262177774,[[63535.0,0.00024688],[63530.0,0.00192]],[[63557.0,0.33051904],[63566.0,0.40393914],[63570.0,0.14295151],[63579.0,0.03234816],[63605.0,0.18866665]]]
["bitfinex","BTCUSD",1772262222147,[[63454.0,0.0246625],[63453.0,0.00042913],[63442.0,0.20021257],[63440.0,0.27166096],[63437.0,0.0002]],[[63475.0,0.0004],[63486.0,0.31365718],[63487.0,0.47253776],[63494.0,0.15088],[63500.0,0.21814096]]]
["bitfinex","BTCUSD",1772262243175,[[63504.0,0.0246625],[63500.0,0.00232],[63494.0,0.03234816],[63490.0,0.142983],[63481.0,0.04729999]],[[63529.0,0.00555152],[63550.0,0.002],[63555.0,0.40226803],[63558.0,0.02475198],[63560.0,0.148103]]]
["bitfinex","BTCUSD",1772262280073,[[63590.0,0.31642991],[63586.0,0.02255837],[63580.0,0.142983],[63576.0,0.04722847],[63574.0,0.07870016]],[[63617.0,0.31901836],[63618.0,0.00012881],[63625.0,0.0004],[63640.0,0.02361829],[63648.0,0.002]]]
["bitfinex","BTCUSD",1772262309650,[[63611.0,0.09384],[63610.0,0.00012886],[63605.0,0.02310409],[63602.0,0.03850029],[63600.0,0.23781339]],[[63622.0,0.07858949],[63632.0,0.30398923],[63648.0,0.62846427],[63650.0,0.00392],[63653.0,0.43006575]]]
["bitfinex","BTCUSD",1772262334397,[[63653.0,0.05348],[63650.0,0.23741339],[63645.0,0.47136154],[63642.0,0.02328398],[63640.0,0.47482678]],[[63674.0,0.30624946],[63675.0,0.0004],[63693.0,0.62801778],[63719.0,0.19755718],[63724.0,0.17597013]]]
["bitfinex","BTCUSD",1772262367955,[[63570.0,0.15862556]],[[63597.0,0.0786206],[63600.0,0.2876258],[63607.0,0.31443566],[63610.0,0.15862556],[63611.0,0.07612]]]
["bitfinex","BTCUSD",1772262402557,[[63613.0,0.07859922],[63605.0,0.3832764],[63601.0,0.23412295],[63598.0,0.03955333],[63590.0,0.63094503]],[[63631.0,0.31431714],[63633.0,0.00015],[63634.0,0.00026736],[63640.0,0.49552924],[63650.0,0.00392]]]
["bitfinex","BTCUSD",1772262413404,[[63622.0,0.07858907],[63620.0,0.07859079],[63617.0,0.31437893],[63614.0,0.60547056],[63612.0,0.02417831]],[[63630.0,0.07858143],[63636.0,0.27963842],[63637.0,0.07857187],[63639.0,0.0004],[63640.0,0.00128]]]
["bitfinex","BTCUSD",1772262470823,[[63759.0,0.07841926],[63757.0,0.07842154],[63746.0,0.2746861],[63745.0,0.09182892],[63740.0,0.26289898]],[[63775.0,0.0004],[63777.0,0.58772307],[63784.0,0.02471689],[63794.0,0.62702307],[63800.0,0.24044041]]]
["bitfinex","BTCUSD",1772262489283,[[63800.0,0.00232],[63797.0,0.09108],[63792.0,0.2746861],[63787.0,0.02445857],[63781.0,0.03234816]],[[63808.0,0.07836067],[63838.0,0.33824682],[63840.0,0.15735873],[63841.0,1.56708451],[63850.0,0.002]]]
["bitfinex","BTCUSD",1772262520533,[[63714.0,0.09068],[63710.0,0.00192],[63709.0,0.29379732],[63706.0,0.02366373],[63702.0,0.4709359]],[[63738.0,0.29885403],[63745.0,0.02338131],[63750.0,0.2051004],[63751.0,0.47058378],[63760.0,0.4959608]]]
["bitfinex","BTCUSD",1772262534102,[[63686.0,0.07851019],[63685.0,0.29158081],[63682.0,0.0002],[63675.0,0.0002],[63674.0,0.09092]],[[63695.0,0.07890005],[63696.0,0.07849892],[63700.0,0.0004],[63707.0,0.02357984],[63709.0,0.27720784]]]
["bitfinex","BTCUSD",1772262590918,[[63708.0,0.3086519],[63706.0,0.07848546],[63705.0,0.00027876],[63699.0,0.0936],[63698.0,0.0002]],[[63716.0,0.07847368],[63731.0,0.02408683],[63738.0,0.62757226],[63747.0,0.0004],[63751.0,1.56877144]]]
["bitfinex","BTCUSD",1772262610692,[[63693.0,0.0002],[63692.0,1e-08],[63691.0,0.07870393],[63689.0,0.37820928],[63686.0,0.09372]],[[63699.0,0.07849481],[63716.0,0.30453452],[63717.0,0.02408683],[63721.0,0.31388304],[63734.0,1.56902453]]]
["bitfinex","BTCUSD",1772262628954,[[63720.0,0.07846769],[63711.0,0.32253744],[63710.0,0.20513323],[63706.0,0.40781724],[63700.0,0.41086646]],[[63728.0,0.00015],[63729.0,0.07845754],[63730.0,0.07845632],[63733.0,0.3138111],[63735.0,0.0004291]]]
["bitfinex","BTCUSD",1772262673803,[[63595.0,0.07862221],[63593.0,0.67053209],[63592.0,0.29881362],[63591.0,0.00012898],[63583.0,0.09476]],[[63605.0,0.07861064],[63607.0,0.07860864],[63611.0,0.32740699],[63616.0,0.02309073],[63620.0,0.00192]]]
["bitfinex","BTCUSD",1772262701710,[[63622.0,0.07858893],[63621.0,0.2986622],[63615.0,0.00012879],[63605.0,0.47165474],[63574.0,0.38224487]],[[63630.0,0.07857988],[63632.0,0.07857747],[63643.0,0.16830052],[63649.0,0.05452],[63658.0,0.00015]]]
["bitfinex","BTCUSD",1772262721101,[[63674.0,0.29448456],[63665.0,0.47121196],[63661.0,0.45029548],[63660.0,0.30878348],[63650.0,0.00232]],[[63699.0,0.28904292],[63700.0,0.002],[63709.0,0.62834573],[63710.0,0.00192],[63714.0,0.0004]]]
["bitfinex","BTCUSD",1772262753005,[[63662.0,0.31415708],[63660.0,0.2054524],[63655.0,0.31419091],[63653.0,0.10612],[63650.0,0.00434926]],[[63675.0,0.07852467],[63683.0,0.31406541],[63685.0,0.19043735],[63691.0,0.22747948],[63693.0,0.14184]]]
["bitfinex","BTCUSD",1772262801831,[[63738.0,0.07844507],[63736.0,0.29636106],[63726.0,0.00239065],[63725.0,0.0004],[63723.0,0.107]],[[63747.0,0.07843598],[63754.0,0.02465105],[63770.0,0.30969195],[63771.0,0.62725683]]]
["bitfinex","BTCUSD",1772262826354,[[63845.0,0.07831436],[63836.0,0.42660852],[63833.0,0.27777677],[63824.0,0.00042869],[63822.0,0.10704]],[[63850.0,0.002],[63853.0,0.07830719],[63854.0,0.28783408],[63855.0,0.07830274],[63858.0,0.31319738]]]
["bitfinex","BTCUSD",1772262846798,[[63857.0,0.03300768],[63851.0,0.59100341],[63850.0,0.0004],[63830.0,0.08086754],[63800.0,0.93021585]],[[63873.0,0.00043027],[63876.0,0.28783408],[63890.0,0.62273978],[63893.0,0.62605242],[63900.0,0.61790801]]]
["bitfinex","BTCUSD",1772262893818,[[63815.0,0.07855025],[63813.0,0.28345943],[63812.0,0.33634872],[63794.0,0.65936011],[63770.0,0.00192]],[[63835.0,0.27881954],[63841.0,0.02311804],[63850.0,0.25592575],[63860.0,0.5129715],[63872.0,0.34675634]]]
["bitfinex","BTCUSD",1772262921652,[[63799.0,1e-08],[63798.0,0.07837215],[63796.0,0.07837398],[63794.0,0.26734304],[63793.0,0.0005736]],[[63807.0,0.07836158],[63812.0,0.07835516],[63816.0,0.28820424],[63817.0,0.02375047],[63820.0,0.14044]]]
["bitfinex","BTCUSD",1772262942317,[[63848.0,0.07831067],[63841.0,0.28511156],[63840.0,0.38354729],[63835.0,0.1074],[63830.0,0.62665876]],[[63860.0,0.07829691],[63863.0,0.29006478],[63867.0,0.31315391],[63871.0,0.14028],[63877.0,0.46965693]]]
["bitfinex","BTCUSD",1772262991723,[[63858.0,0.00065424],[63850.0,0.002],[63846.0,0.10684],[63843.0,0.29089785],[63840.0,0.25455429]],[[63879.0,0.2747094],[63880.0,0.25455429],[63890.0,0.00192],[63904.0,0.36036447],[63910.0,0.0384]]]
["bitfinex","BTCUSD",1772263017891,[[63836.0,0.07832547],[63830.0,0.00192],[63829.0,0.28088741],[63826.0,0.31335048],[63825.0,0.0004]],[[63845.0,0.07831516],[63849.0,0.31324173],[63851.0,0.02963753],[63856.0,0.29146402],[63863.0,0.46975708]]]
["bitfinex","BTCUSD",1772263032546,[[63846.0,0.07831231],[63844.0,0.30322004],[63840.0,0.25455429],[63832.0,0.00012907],[63829.0,0.0002]],[[63859.0,0.00085392],[63860.0,0.00192],[63863.0,0.00015],[63865.0,0.02335804],[63866.0,0.31315829]]]
["bitfinex","BTCUSD",1772263088249,[[63845.0,0.07831454],[63843.0,0.1098],[63837.0,0.29518619],[63835.0,0.02049153],[63812.0,0.31331924]],[[63855.0,0.07830359],[63860.0,0.02289981],[63861.0,0.28575422],[63892.0,0.18086259],[63893.0,0.0004]]]
["bitfinex","BTCUSD",1772263112132,[[63886.0,0.07826341],[63885.0,0.07826318],[63882.0,0.3132743],[63880.0,0.11052],[63870.0,0.20412612]],[[63894.0,0.07838454],[63895.0,0.38704975],[63896.0,0.02261331],[63898.0,0.31300319],[63899.0,0.0004]]]
["bitfinex","BTCUSD",1772263135985,[[63853.0,0.07830481],[63844.0,0.07831589],[63843.0,0.05944],[63842.0,0.0002],[63840.0,0.20427612]],[[63857.0,0.31136364],[63861.0,0.07829546],[63875.0,0.0004],[63880.0,0.20412612],[63883.0,0.4696379]]]
["bitfinex","BTCUSD",1772263199838,[[63824.0,0.07834001],[63823.0,0.07854058],[63822.0,0.0002822],[63821.0,0.02476113],[63820.0,0.0002]],[[63832.0,0.07833173],[63834.0,0.07832888],[63836.0,0.31330474],[63837.0,0.29182745],[63840.0,0.33731237]]]
["bitfinex","BTCUSD",1772263220377,[[63712.0,0.07847815],[63711.0,0.14601045],[63706.0,0.11364],[63705.0,0.28581141],[63702.0,0.02378506]],[[63722.0,0.07846671],[63726.0,0.30411461],[63732.0,0.02274535],[63734.0,0.3138053],[63740.0,0.3068704]]]
["bitfinex","BTCUSD",1772263239601,[[63691.0,0.36284829],[63688.0,0.11387],[63680.0,0.20710584],[63669.0,0.07807549],[63667.0,1.57066613]],[[63714.0,0.07847593],[63716.0,0.07847431],[63724.0,0.30411461],[63725.0,0.02327459],[63727.0,0.05932]]]
["bitfinex","BTCUSD",1772263266374,[[63668.0,0.38354762],[63666.0,0.02286583],[63664.0,0.00043054],[63663.0,0.0002],[63661.0,0.0002]],[[63686.0,0.07851019],[63687.0,0.3140403],[63692.0,0.02494106],[63695.0,0.62799328],[63700.0,0.0004]]]
["bitfinex","BTCUSD",1772263318336,[[63695.0,0.001],[63691.0,0.02407178],[63689.0,0.07850631],[63685.0,0.18537981],[63679.0,0.31407379]],[[63703.0,0.28538113],[63704.0,0.0004],[63710.0,0.00192],[63720.0,0.47209006],[63729.0,1.56916016]]]
["bitfinex","BTCUSD",1772263338228,[[63606.0,0.02251952],[63603.0,0.03802583],[63600.0,0.0025],[63598.0,0.31447389],[63594.0,0.00941277]],[[63622.0,0.29903177],[63623.0,0.01573685],[63624.0,0.31434942],[63628.0,0.00012888],[63629.0,0.02381124]]]
["bitfinex","BTCUSD",1772263389117,[[63487.0,0.07875516],[63477.0,0.30430815],[63472.0,0.01022275],[63470.0,0.00192],[63467.0,0.02250319]],[[63497.0,0.02464184],[63498.0,1e-08],[63503.0,0.35249283],[63506.0,0.30235849],[63510.0,0.55882612]]]
["bitfinex","BTCUSD",1772263412493,[[63461.0,0.00062895],[63460.0,0.10261856],[63458.0,0.07894156],[63456.0,0.42873612],[63454.0,0.29732749]],[[63469.0,0.07878069],[63475.0,0.29929663],[63484.0,0.00824701],[63490.0,0.31018916],[63531.0,0.0017]]]
["bitfinex","BTCUSD",1772263438477,[[63422.0,0.00042868],[63421.0,0.0002],[63420.0,0.07883938],[63419.0,0.10384052],[63410.0,0.00192]],[[63429.0,0.07882829],[63430.0,0.29877085],[63448.0,0.0004],[63450.0,0.31058916],[63451.0,0.47283559]]]
["bitfinex","BTCUSD",1772263459765,[[63430.0,0.07882605],[63429.0,0.07882823],[63428.0,0.11428],[63425.0,0.29264098],[63414.0,0.47308069]],[[63438.0,0.07881752],[63447.0,0.29259563],[63455.0,0.47277986],[63465.0,0.00021631],[63467.0,0.0004]]]
["bitfinex","BTCUSD",1772263513136,[[63440.0,0.00192],[63435.0,0.02419108],[63430.0,0.20672153],[63427.0,0.17915971],[63414.0,0.03234816]],[[63474.0,0.02427747],[63475.0,0.0004],[63477.0,0.37114922],[63478.0,0.0004],[63480.0,0.20672153]]]
["bitfinex","BTCUSD",1772263542279,[[63449.0,0.02325264],[63447.0,0.3152234],[63445.0,0.11556],[63405.0,0.4370343],[63386.0,0.22090506]],[[63460.0,0.2998252],[63461.0,0.07878936],[63462.0,0.0787896],[63466.0,0.00012914],[63494.0,0.04006348]]]
["bitfinex","BTCUSD",1772263562885,[[63442.0,0.07881195],[63440.0,0.07881435],[63439.0,0.02317301],[63438.0,0.31537428],[63435.0,0.31528238]],[[63447.0,0.28054783],[63448.0,0.07880479],[63450.0,0.07880231],[63453.0,0.31519716],[63456.0,0.02397774]]]
["bitfinex","BTCUSD",1772263616965,[[63496.0,0.0787442],[63492.0,0.31499723],[63488.0,0.023999],[63486.0,0.31502806],[63482.0,0.26882901]],[[63500.0,0.00012902],[63504.0,0.36002272],[63505.0,0.07873489],[63507.0,0.02384997],[63508.0,0.31492159]]]
["bitfinex","BTCUSD",1772263645934,[[63494.0,0.07874706],[63492.0,0.02391418],[63491.0,0.07875041],[63490.0,0.52161267],[63487.0,0.27285411]],[[63501.0,0.07913905],[63502.0,0.07873991],[63505.0,0.31533894],[63506.0,0.05952],[63538.0,0.12373168]]]
["bitfinex","BTCUSD",1772263663154,[[63596.0,0.07862109],[63584.0,0.29562367],[63534.0,0.31324595],[63528.0,0.18889203],[63516.0,0.18892596]],[[63608.0,0.27177375],[63609.0,0.16279435],[63629.0,0.62864735],[63668.0,0.12300351],[63674.0,0.18602861]]]
["bitfinex","BTCUSD",1772263696927,[[63551.0,0.07880602],[63550.0,0.07887705],[63546.0,0.31483092],[63542.0,0.34718264],[63540.0,0.62451902]],[[63559.0,0.07866778],[63561.0,0.07866539],[63564.0,0.28056702],[63568.0,0.0248047],[63590.0,0.00192]]]
["bitfinex","BTCUSD",1772263738671,[[63595.0,0.07862167],[63590.0,0.00234979],[63588.0,0.3145216],[63583.0,0.2846722],[63582.0,0.11812]],[[63597.0,0.01623812],[63607.0,0.0242158]]]
["bitfinex","BTCUSD",1772263762803,[[63567.0,0.078656],[63566.0,0.07865838],[63563.0,0.31479637],[63557.0,0.31467524],[63556.0,0.02359639]],[[63573.0,0.00012887],[63574.0,0.36397186],[63575.0,0.07864744],[63579.0,0.31457219],[63684.0,0.60760676]]]
["bitfinex","BTCUSD",1772263821499,[[63564.0,0.27955583],[63563.0,0.07866095],[63559.0,0.31466478],[63555.0,0.0230201],[63551.0,0.00012899]],[[63572.0,0.07865097],[63575.0,0.0004],[63576.0,0.3145878],[63579.0,0.0004],[63595.0,0.62898735]]]
["bitfinex","BTCUSD",1772263852542,[[63570.0,0.07865313],[63568.0,0.07865517],[63567.0,0.00012892],[63565.0,0.27224861],[63558.0,0.31467124]],[[63574.0,0.0004],[63575.0,0.0004],[63579.0,0.07904287],[63581.0,0.0004],[63587.0,0.31492997]]]
["bitfinex","BTCUSD",1772263875330,[[63603.0,0.28845599],[63601.0,0.31445817],[63600.0,0.23043692],[63598.0,0.43427494],[63590.0,0.04195842]],[[63623.0,0.26580877],[63624.0,0.02473561],[63627.0,0.00012881],[63684.0,0.0017],[63703.0,0.0024]]]
["bitfinex","BTCUSD",1772263902673,[[63624.0,0.07858663],[63623.0,0.07858698],[63619.0,0.33929103],[63618.0,0.28649376],[63614.0,0.31438631]],[[63633.0,0.07857681],[63636.0,0.28557412],[63637.0,0.26913488],[63639.0,0.01763938],[63642.0,0.31425917]]]
["bitfinex","BTCUSD",1772263955146,[[63683.0,0.0246208],[63681.0,0.28855989],[63628.0,0.34371556],[63626.0,0.46800801],[63625.0,0.00652]],[[63703.0,0.07848923],[63704.0,0.0004],[63707.0,0.0001],[63708.0,0.02306301],[63714.0,0.47086086]]]
["bitfinex","BTCUSD",1772263991748,[[63665.0,0.07853575],[63664.0,0.00062918],[63663.0,0.28666978],[63647.0,0.47134544],[63630.0,1.571583]],[[63679.0,0.0001],[63680.0,0.00081209],[63683.0,0.50920329],[63690.0,0.41492076],[63728.0,0.04758096]]]
["bitfinex","BTCUSD",1772264034708,[[63710.0,0.07848038],[63708.0,0.26784484],[63706.0,0.31394217],[63701.0,0.31396578],[63699.0,0.02481576]],[[63717.0,0.00055],[63718.0,0.07847147],[63719.0,0.13776],[63721.0,0.07846779],[63723.0,0.31385847]]]
["bitfinex","BTCUSD",1772264056548,[[63824.0,0.07834017],[63814.0,0.60555687],[63813.0,0.03847526],[63800.0,0.31208534],[63793.0,0.65962475]],[[63833.0,0.07833051],[63835.0,0.0008286],[63836.0,0.31330285],[63838.0,0.30025333],[63840.0,0.07508024]]]
["bitfinex","BTCUSD",1772264073569,[[63839.0,0.07832196],[63838.0,0.07832238],[63829.0,0.29215094],[63825.0,0.0004],[63820.0,0.8010821]],[[63848.0,0.07831112],[63849.0,0.00012855],[63851.0,0.31323196],[63852.0,0.30025333],[63853.0,0.13684]]]
["bitfinex","BTCUSD",1772264103842,[[63894.0,0.07825377],[63892.0,0.00042818],[63891.0,0.07825747],[63890.0,0.31495603],[63886.0,0.29492552]],[[63902.0,0.07824576],[63908.0,0.29878828],[63909.0,0.02491827],[63915.0,0.0004],[63925.0,0.0004]]]
["bitfinex","BTCUSD",1772264153939,[[63938.0,0.02473982],[63937.0,0.12239582],[63925.0,0.23242584],[63901.0,0.62543593],[63900.0,0.9494702]],[[63958.0,0.001],[63965.0,0.30773672],[63967.0,0.31266568],[63974.0,0.02473614],[63977.0,0.46892178]]]
["bitfinex","BTCUSD",1772264181609,[[63959.0,0.07817482],[63957.0,0.07817648],[63955.0,0.32214133],[63952.0,0.43604527],[63950.0,0.00244831]],[[63968.0,0.07816513],[63971.0,0.0004],[63976.0,0.28813622],[63977.0,0.31261378],[63979.0,0.02371433]]]
["bitfinex","BTCUSD",1772264196499,[[63944.0,0.0001],[63943.0,0.07819442],[63942.0,0.07819515],[63941.0,0.00015],[63940.0,0.0002]],[[63948.0,0.07817999],[63951.0,0.07818574],[63953.0,0.02371433],[63968.0,0.46898518],[64033.0,0.4595226]]]
["bitfinex","BTCUSD",1772264231622,[[63820.0,0.0225472],[63811.0,0.59433833]],[[63889.0,0.12443867]]]
["bitfinex","BTCUSD",1772264281804,[[64006.0,0.15411024],[64001.0,0.07812363],[63999.0,0.07812606],[63998.0,0.00012827],[63996.0,0.12215854]],[[64010.0,0.07811399],[64019.0,0.32231407],[64023.0,0.16277373],[64030.0,0.30543038],[64040.0,0.61982076]]]
["bitfinex","BTCUSD",1772264297738,[[64026.0,0.31817913],[64000.0,0.30743038],[63993.0,1.56265304],[63990.0,0.50559714],[63984.0,0.04693003]],[[64048.0,0.32592462],[64050.0,0.41612108],[64055.0,0.001],[64060.0,0.30543038],[64070.0,0.00192]]]
["bitfinex","BTCUSD",1772264326931,[[64206.0,0.44947116],[64204.0,0.44994329],[64202.0,0.12632],[64201.0,0.03870238],[64200.0,0.18243436]],[[64243.0,9.72e-05],[64258.0,0.31938308],[64262.0,0.0015]]]
["bitfinex","BTCUSD",1772264364826,[[64363.0,0.33822823],[64362.0,0.12596],[64350.0,0.02441976],[64346.0,0.62162984],[64341.0,0.15723846]],[[64399.0,0.00811747],[64404.0,0.02435382],[64408.0,0.001],[64409.0,0.44510348],[64418.0,0.05884]]]
["bitfinex","BTCUSD",1772264400587,[[64239.0,0.35344315],[64220.0,0.00192],[64206.0,0.0359259],[64201.0,0.22765171],[64200.0,0.45480442]],[[64275.0,0.00082964],[64280.0,0.0032],[64288.0,0.21978225],[64290.0,0.27280442],[64308.0,0.03234816]]]
["bitfinex","BTCUSD",1772264432175,[[64300.0,0.36691234],[64294.0,0.08796],[64293.0,0.3973063],[64287.0,1.55551689]],[[64340.0,0.00234886],[64350.0,0.0004],[64352.0,0.13384]]]
["bitfinex","BTCUSD",1772264457996,[[64332.0,0.07772126],[64330.0,0.07772372],[64326.0,0.31091454],[64318.0,0.31094043],[64315.0,0.34038418]],[[64343.0,0.07770959],[64347.0,0.00012877],[64348.0,0.31081467],[64350.0,0.0004],[64352.0,0.31079138]]]
["bitfinex","BTCUSD",1772264470023,[[64301.0,0.34038418],[64290.0,0.18121513],[64284.0,0.6612197],[64282.0,0.45741226],[64281.0,0.103]],[[64333.0,0.3108865],[64337.0,0.35739119],[64338.0,0.02459951],[64340.0,0.00192],[64350.0,0.03889969]]]
["bitfinex","BTCUSD",1772264504868,[[64252.0,0.0002],[64250.0,0.00392],[64247.0,0.35020468],[64245.0,0.0002],[64243.0,0.31131596]],[[64268.0,0.10287305],[64271.0,0.00012862],[64273.0,0.33783466],[64280.0,0.46671322],[64311.0,0.46526508]]]
["bitfinex","BTCUSD",1772264550308,[[64241.0,0.07783177],[64235.0,0.31135402],[64229.0,0.34970911],[64228.0,0.00015],[64225.0,0.0004]],[[64252.0,0.07781867],[64257.0,0.32809241],[64264.0,0.12936],[64266.0,0.03823517],[64270.0,0.30250679]]]
["bitfinex","BTCUSD",1772264581282,[[64160.0,0.20583634],[64150.0,0.002],[64146.0,0.12052],[64141.0,0.62361794],[64138.0,0.18021496]],[[64184.0,0.04665333],[64194.0,0.39687898],[64195.0,0.11776],[64200.0,0.20239634],[64201.0,0.6230445]]]
["bitfinex","BTCUSD",1772264591042,[[64190.0,0.34395034],[64187.0,0.00012879],[64180.0,0.12064],[64178.0,0.31163241],[64173.0,0.45328402]],[[64198.0,0.07788406],[64204.0,0.31150996],[64209.0,0.02368082],[64212.0,0.0004],[64216.0,0.35151124]]]
["bitfinex","BTCUSD",1772264627148,[[64174.0,0.32659968],[64173.0,0.07791359],[64166.0,0.31169023],[64155.0,0.31174499],[64151.0,0.12104]],[[64182.0,0.00015],[64183.0,0.0779023],[64187.0,0.36479431],[64190.0,0.00232],[64191.0,0.31197106]]]
["bitfinex","BTCUSD",1772264662056,[[64197.0,0.025],[64196.0,0.40595528],[64192.0,0.31156442],[64183.0,0.00042945],[64180.0,0.42500995]],[[64200.0,1e-08],[64204.0,0.077877],[64205.0,0.00015],[64206.0,0.07787467],[64209.0,0.31148513]]]
["bitfinex","BTCUSD",1772264693292,[[64141.0,0.33106864],[64140.0,0.15137882],[64138.0,0.07795641],[64136.0,0.07810851],[64129.0,0.31186859]],[[64147.0,0.07794699],[64159.0,0.32372278],[64162.0,0.00012867],[64169.0,0.15526202],[64170.0,0.20226836]]]
["bitfinex","BTCUSD",1772264733609,[[64050.0,0.002],[64049.0,0.3122584],[64040.0,0.21164196],[64028.0,1.56181131],[64027.0,0.07831869]],[[64067.0,0.07804329],[64070.0,0.31216094],[64084.0,0.07802259],[64090.0,0.20226836],[64094.0,0.001]]]
["bitfinex","BTCUSD",1772264766889,[[64041.0,0.07807468],[64039.0,0.34411718],[64032.0,0.43614286],[64024.0,0.0151687],[63997.0,0.11765233]],[[64050.0,0.07886405],[64055.0,0.12592],[64058.0,0.02257839],[64059.0,0.32498106],[64061.0,0.427925]]]
["bitfinex","BTCUSD",1772264805276,[[64040.0,0.00192],[64039.0,0.1252],[64038.0,0.0780785],[64036.0,0.07808017],[64035.0,0.33413767]],[[64048.0,0.07806649],[64051.0,0.31225337],[64055.0,0.32174469],[64056.0,0.02352153],[64109.0,0.06962808]]]
["bitfinex","BTCUSD",1772264817617,[[64035.0,0.07807995],[64033.0,0.07808401],[64031.0,0.35694058],[64030.0,0.31235036],[64028.0,0.31236212]],[[64044.0,0.07807188],[64046.0,0.12671],[64050.0,0.32214469]]]
["bitfinex","BTCUSD",1772264870863,[[64089.0,0.0244189],[64088.0,0.32958605],[64083.0,0.31209326],[64056.0,0.0002],[64040.0,0.64151079]],[[64103.0,0.00042937],[64107.0,0.33389274],[64110.0,0.20319693],[64120.0,0.40767386],[64140.0,1.02887864]]]
["bitfinex","BTCUSD",1772264915108,[[64019.0,0.0003802]],[[64036.0,0.31232435]]]
["bitfinex","BTCUSD",1772264923683,[[64003.0,0.10169632],[64000.0,0.0033],[63997.0,0.0002],[63994.0,0.31252751],[63977.0,0.62521547]],[[64013.0,0.07810938],[64015.0,0.000279],[64017.0,0.46106358],[64018.0,0.02340853],[64021.0,0.31240039]]]
["bitfinex","BTCUSD",1772264965700,[[63967.0,0.00042873],[63960.0,0.02563689],[63953.0,0.3127276],[63951.0,0.00234839],[63924.0,0.0384]],[[63978.0,0.31547749],[63979.0,0.07815064],[63980.0,0.08316],[63983.0,0.02369191],[63990.0,0.6722337]]]
["bitfinex","BTCUSD",1772265000902,[[63880.0,0.07827134],[63879.0,0.31235689],[63876.0,0.02477441],[63873.0,0.12916],[63872.0,0.31312438]],[[63888.0,0.07826208],[63900.0,0.0004],[63903.0,0.44433557],[63904.0,0.02484042],[63910.0,0.30614098]]]
["bitfinex","BTCUSD",1772265037336,[[63946.0,0.0781901],[63945.0,0.07818995],[63942.0,0.40506088],[63939.0,0.32538782],[63937.0,0.31280628]],[[63954.0,0.07833207],[63955.0,0.07818227],[63958.0,0.31270755],[63959.0,0.32439604],[63960.0,0.02396344]]]
["bitfinex","BTCUSD",1772265049748,[[63940.0,0.07819814],[63934.0,0.0002],[63933.0,0.1298],[63929.0,0.31007571],[63900.0,0.61428196]],[[63948.0,0.15592639],[63949.0,0.42184989],[63950.0,0.0004],[63951.0,0.07818551],[63953.0,0.0004]]]
["bitfinex","BTCUSD",1772265078001,[[63967.0,0.13028],[63964.0,0.30480721],[63961.0,0.31268857],[63946.0,0.62552431],[63940.0,0.20362378]],[[63979.0,0.07815107],[63983.0,0.01462349],[63984.0,0.32765957],[63989.0,0.28825008],[63990.0,0.21563491]]]
["bitfinex","BTCUSD",1772265114716,[[63998.0,0.07812714],[63997.0,0.0781277],[63994.0,0.02416262],[63993.0,0.31253198],[63991.0,0.13084]],[[64004.0,0.0004],[64005.0,0.07852128],[64006.0,0.09045912],[64008.0,0.31924743],[64009.0,0.31245801]]]
["bitfinex","BTCUSD",1772265155385,[[64020.0,0.07810051],[64017.0,0.31282057],[64015.0,0.15445105],[64011.0,0.00012863],[64010.0,0.31436805]],[[64035.0,0.31232997],[64037.0,0.31190554]]]
["bitfinex","BTCUSD",1772265200432,[[63988.0,0.07813881],[63987.0,0.02406898],[63985.0,0.1332],[63983.0,0.3165779],[63981.0,0.31258941]],[[63994.0,0.00042895],[64000.0,0.02440995],[64002.0,0.0004],[64003.0,0.32430516],[64015.0,0.4686443]]]
["bitfinex","BTCUSD",1772265212215,[[63980.0,0.0781484],[63979.0,0.10221895],[63978.0,0.3165779],[63976.0,0.3126143],[63964.0,0.31287234]],[[63988.0,0.07813989],[63990.0,0.0781375],[63992.0,0.13632],[63994.0,0.00142895],[64002.0,0.12488705]]]
["bitfinex","BTCUSD",1772265256638,[[63959.0,0.13568],[63957.0,0.07817738],[63953.0,0.31272721],[63951.0,0.31978428],[63950.0,0.02631664]],[[63964.0,0.00012864],[63966.0,0.07816875],[63968.0,0.02327905],[63972.0,0.3093937],[63974.0,0.13784]]]
["bitfinex","BTCUSD",1772265299095,[[63991.0,0.38172894],[63990.0,0.10146564],[63989.0,0.06984],[63987.0,0.31256188],[63983.0,0.31258147]],[[63998.0,0.07812758],[64000.0,0.07855495],[64002.0,0.0004],[64003.0,0.31248987],[64004.0,0.15599451]]]
["bitfinex","BTCUSD",1772265353202,[[64000.0,0.02304725],[63999.0,0.07812618],[63997.0,0.0781282],[63995.0,0.60675993],[63945.0,0.37606553]],[[64006.0,0.07824846],[64007.0,0.0004],[64008.0,0.07811609],[64010.0,0.31477342],[64023.0,0.12502337]]]
["bitfinex","BTCUSD",1772265395775,[[63996.0,0.02393654],[63995.0,0.28977004],[63993.0,0.07813341],[63992.0,0.07813443],[63989.0,0.31255165]],[[64001.0,0.07812377],[64005.0,0.31247827],[64008.0,0.45522408],[64012.0,0.01129657],[64022.0,0.74926446]]]
["bitfinex","BTCUSD",1772265438435,[[63906.0,0.07823973],[63905.0,0.07824063],[63904.0,0.02251882],[63903.0,0.30284975],[63901.0,0.31311113]],[[63914.0,0.0782311],[63915.0,0.07822977],[63921.0,0.02484817],[63926.0,0.43005947],[63940.0,0.20357753]]]
["bitfinex","BTCUSD",1772265479905,[[63949.0,0.07818632],[63946.0,0.31276389],[63945.0,0.02383552],[63942.0,0.14448],[63941.0,0.28227456]],[[63957.0,0.07817829],[63958.0,0.22293671],[63961.0,0.32236753],[63963.0,0.312684],[63993.0,0.0004]]]
["bitfinex","BTCUSD",1772265494566,[[63920.0,0.00192],[63917.0,0.02336532],[63911.0,0.29665097],[63909.0,0.23224282],[63904.0,0.0002]],[[63926.0,0.07821543],[63943.0,0.31277856],[63945.0,0.00042884],[63950.0,0.30558382],[63951.0,0.37506819]]]
["bitfinex","BTCUSD",1772265533191,[[63908.0,0.07823745],[63906.0,0.10275179],[63904.0,0.312968],[63902.0,0.43289161],[63898.0,0.31319548]],[[63915.0,0.07823001],[63917.0,0.07822739],[63918.0,0.3129009],[63920.0,0.02382809],[63921.0,0.59448821]]]
["bitfinex","BTCUSD",1772265594172,[[63887.0,0.02364784],[63886.0,0.07846406],[63884.0,0.07826449],[63882.0,0.31307557],[63881.0,0.30858989]],[[63894.0,0.07825567],[63895.0,0.07825572],[63898.0,0.31300139],[63899.0,0.17402465],[63901.0,0.32169409]]]
["bitfinex","BTCUSD",1772265608925,[[63802.0,0.0783674],[63800.0,0.07836968],[63796.0,0.31349927],[63795.0,0.30825809],[63794.0,0.02364784]],[[63813.0,0.13751442],[63815.0,0.32169409],[63817.0,0.31339664],[63821.0,0.3133777],[63825.0,0.00052858]]]
["bitfinex","BTCUSD",1772265642515,[[63806.0,0.31344782],[63805.0,0.34307519],[63801.0,0.1492],[63786.0,1.00056376],[63780.0,0.30711231]],[[63818.0,0.00042979],[63824.0,0.0004],[63825.0,0.0004],[63827.0,0.15012]]]
["bitfinex","BTCUSD",1772265688196,[[63714.0,0.02331332],[63713.0,0.14956],[63712.0,0.30201354],[63711.0,0.00042953],[63700.0,0.20536475]],[[63727.0,0.07845985],[63735.0,0.2963654],[63736.0,0.02441931],[63739.0,0.3137944],[63740.0,0.00192]]]
["bitfinex","BTCUSD",1772265725861,[[63720.0,0.07846811],[63713.0,0.31783193],[63712.0,0.15032],[63711.0,0.02313904],[63700.0,0.67591974]],[[63725.0,0.00095],[63728.0,0.07845869],[63739.0,0.12436327],[63740.0,0.02660168],[63742.0,0.29797322]]]
["bitfinex","BTCUSD",1772265735206,[[63734.0,0.31380424],[63725.0,0.38332537],[63720.0,0.30770216],[63714.0,0.47083196],[63704.0,0.20477839]],[[63750.0,0.002],[63756.0,0.0001878],[63763.0,0.29975881],[63768.0,0.12436327],[63770.0,0.30947216]]]
["bitfinex","BTCUSD",1772265770818,[[63741.0,0.07844221],[63740.0,0.10237003],[63739.0,0.15104],[63736.0,0.0002],[63733.0,0.32478397]],[[63753.0,0.61338109],[63754.0,0.1477938],[63758.0,0.1498]]]
["bitfinex","BTCUSD",1772265825806,[[63765.0,0.07841285],[63760.0,0.02385619],[63757.0,0.15256],[63754.0,0.29757266],[63750.0,0.0004]],[[63771.0,0.30687924],[63772.0,0.07840479],[63774.0,0.02360781],[63780.0,0.15244],[63785.0,0.18674853]]]
["bitfinex","BTCUSD",1772265850882,[[63794.0,0.07837625],[63793.0,0.07837604],[63790.0,0.31352486],[63788.0,0.15236],[63786.0,0.33739478]],[[63803.0,0.24733525],[63804.0,0.10219351],[63820.0,0.32869029],[63825.0,0.81327713],[63828.0,1.56673176]]]
["bitfinex","BTCUSD",1772265894352,[[63913.0,0.07823132],[63911.0,0.07823368],[63908.0,0.49070315],[63904.0,0.30477278],[63881.0,0.03234816]],[[63921.0,0.0782218],[63923.0,0.37401975],[63926.0,0.31286293],[63929.0,0.01824904],[63930.0,0.31284263]]]
["bitfinex","BTCUSD",1772265927974,[[63875.0,0.00036],[63874.0,0.0002],[63870.0,0.31313185],[63869.0,0.04085279],[63867.0,0.0002]],[[63884.0,0.07826777],[63887.0,0.31305663],[63889.0,0.31684777],[63891.0,0.31303389],[63899.0,0.45937714]]]
["bitfinex","BTCUSD",1772265942597,[[63822.0,0.32954564],[63821.0,0.07834369],[63819.0,0.07834625],[63808.0,0.15348],[63806.0,0.3134354]],[[63831.0,0.03187314],[63834.0,0.05757207],[63835.0,0.31331093],[63840.0,0.31328375],[63842.0,0.30050307]]]
["bitfinex","BTCUSD",1772265971360,[[63819.0,0.29438683],[63816.0,0.0248649],[63813.0,0.15384],[63800.0,0.30902856],[63793.0,1.567569]],[[63833.0,0.07833022],[63838.0,0.3132949],[63839.0,0.31220565],[63840.0,0.27576693],[63845.0,0.18495079]]]
["bitfinex","BTCUSD",1772266025841,[[63780.0,0.0002],[63775.0,0.02440574],[63751.0,0.62744086],[63715.0,0.0440641],[63707.0,0.46715854]],[[63794.0,0.61461211],[63795.0,0.02406635],[63837.0,0.37667659],[63845.0,0.04710948],[63854.0,0.001]]]
["bitfinex","BTCUSD",1772266058529,[[63735.0,0.00015],[63734.0,0.0002],[63731.0,0.07845469],[63730.0,0.07845357],[63729.0,0.000374]],[[63739.0,0.07844493],[63741.0,0.07844273],[63742.0,0.30576341],[63744.0,0.31375726],[63746.0,0.0242978]]]
["bitfinex","BTCUSD",1772266076464,[[63649.0,0.37287185],[63648.0,0.15412],[63645.0,6e-05],[63630.0,0.20480635],[63624.0,0.00937177]],[[63659.0,0.0785439],[63661.0,0.07854148],[63662.0,0.31416149],[63666.0,0.02274731],[63667.0,0.31686522]]]
["bitfinex","BTCUSD",1772266101433,[[63715.0,0.07847406],[63712.0,0.07847731],[63711.0,0.04730425],[63710.0,0.64288582],[63690.0,0.93584373]],[[63721.0,0.0004],[63722.0,0.07846644],[63723.0,0.00042945],[63724.0,0.07846404],[63725.0,0.0004]]]
["bitfinex","BTCUSD",1772266143584,[[63667.0,0.15516],[63666.0,0.31412954],[63659.0,0.47125827],[63650.0,0.00322579],[63636.0,0.44607065]],[[63683.0,4.293e-05],[63689.0,0.31987825],[63692.0,0.14648]]]
["bitfinex","BTCUSD",1772266177060,[[63606.0,0.46963287],[63604.0,0.32964976],[63603.0,0.02370934],[63600.0,0.0286],[63588.0,0.62904713]],[[63619.0,0.07859389],[63620.0,0.0785919],[63623.0,0.6184931],[63626.0,0.02288245],[63633.0,0.15576]]]
["bitfinex","BTCUSD",1772266226000,[[63684.0,0.07864064],[63683.0,0.07851364],[63681.0,0.31137716],[63680.0,0.3140666],[63678.0,0.31407508]],[[63692.0,0.07850369],[63693.0,0.07850371],[63694.0,0.04029141],[63699.0,0.0004],[63706.0,0.01246067]]]
["bitfinex","BTCUSD",1772266254202,[[63745.0,0.49455826],[63744.0,0.07856696],[63741.0,0.31376802],[63738.0,0.31376978],[63737.0,0.02316029]],[[63753.0,0.07857875],[63755.0,0.07842756],[63756.0,0.32536126],[63757.0,0.42609295],[63758.0,0.02360763]]]
["bitfinex","BTCUSD",1772266278720,[[63744.0,0.07843796],[63739.0,0.32088612],[63738.0,0.02302237],[63737.0,0.1576],[63729.0,0.31382553]],[[63750.0,0.0004],[63751.0,0.07843031],[63756.0,0.15736],[63760.0,0.65808866],[63797.0,0.04713805]]]
["bitfinex","BTCUSD",1772266337773,[[63781.0,0.1102],[63780.0,0.0783921],[63776.0,0.02270615],[63775.0,0.0004],[63762.0,0.62752751]],[[63790.0,0.35176741],[63791.0,0.07838207],[63794.0,0.31351146],[63795.0,0.0004],[63798.0,0.33782752]]]
["bitfinex","BTCUSD",1772266382643,[[63801.0,0.07836836],[63800.0,0.10177072],[63798.0,0.47392739],[63795.0,0.32881017]],[[63809.0,0.07835936],[63810.0,0.07835875],[63811.0,0.0004179],[63814.0,0.35340296],[63816.0,0.13034253]]]
["bitfinex","BTCUSD",1772266402263,[[63789.0,0.07838317],[63788.0,0.02499511],[63787.0,0.07838363],[63785.0,0.3135515],[63782.0,0.34375746]],[[63797.0,0.07837448],[63798.0,0.07837236],[63799.0,0.00042852],[63800.0,0.0004],[63801.0,0.31347629]]]
["bitfinex","BTCUSD",1772266443347,[[63752.0,0.07842879],[63749.0,0.0002],[63748.0,0.31393296],[63747.0,0.0002],[63743.0,0.02498435]],[[63760.0,0.0784202],[63763.0,0.02412479],[63764.0,0.3385074],[63765.0,0.15631427],[63767.0,0.00012847]]]
["bitfinex","BTCUSD",1772266493835,[[63694.0,0.07862846],[63692.0,0.07850244],[63691.0,0.01991583],[63690.0,0.31401787],[63679.0,0.31405555]],[[63702.0,0.0784913],[63704.0,0.07848873],[63706.0,0.3367711],[63708.0,0.31393421],[63709.0,0.09928]]]
["bitfinex","BTCUSD",1772266519298,[[63716.0,0.16212],[63714.0,0.07847514],[63713.0,0.07847674],[63711.0,0.02396469],[63709.0,0.3139251]],[[63723.0,0.04218568],[63726.0,0.33406358],[63729.0,0.02459927],[63730.0,0.31382839],[63750.0,0.002]]]
["bitfinex","BTCUSD",1772266544345,[[63755.0,0.07842514],[63754.0,0.02408511],[63750.0,0.33521947],[63748.0,0.16256],[63740.0,0.20514855]],[[63768.0,0.0784101],[63774.0,0.40383346],[63779.0,0.35275475],[63780.0,0.001],[63781.0,0.43519789]]]
["bitfinex","BTCUSD",1772266601301,[[63786.0,0.31354495],[63780.0,0.31087809],[63775.0,0.47079908],[63770.0,0.3485362],[63768.0,0.23393732]],[[63807.0,0.3339593],[63808.0,0.01342688],[63812.0,0.6006774],[63819.0,0.47008205],[63824.0,0.12487414]]]
["bitfinex","BTCUSD",1772266614994,[[63830.0,0.07833307],[63829.0,0.07833417],[63826.0,0.31334946],[63823.0,0.34194913],[63814.0,0.3134102]],[[63838.0,0.00012856],[63839.0,0.24624313],[63840.0,0.33324415],[63841.0,0.07831987],[63843.0,0.31327013]]]
["bitfinex","BTCUSD",1772266643907,[[63841.0,0.0783191],[63838.0,0.02385071],[63836.0,0.48822148],[63830.0,0.00192],[63825.0,0.0004]],[[63849.0,0.07830981],[63854.0,0.3132164],[63856.0,0.31195819],[63866.0,0.02272018],[63869.0,0.41045042]]]
["bitfinex","BTCUSD",1772266704222,[[63815.0,0.02378725],[63814.0,0.16116],[63813.0,0.00042826],[63801.0,0.47020489],[63800.0,0.20475421]],[[63837.0,0.32490852],[63849.0,0.62647988],[63850.0,0.20635421],[63854.0,0.18603475],[63855.0,0.0004]]]
["bitfinex","BTCUSD",1772266727616,[[63857.0,0.07829899],[63845.0,0.13332],[63843.0,0.02459295],[63837.0,0.00015],[63836.0,0.62660446]],[[63866.0,0.10162061],[63869.0,0.31314306],[63873.0,0.31312366],[63876.0,0.13244],[63883.0,0.46961039]]]
["bitfinex","BTCUSD",1772266758255,[[63832.0,0.07833085],[63825.0,0.02275027],[63824.0,0.47396032],[63823.0,0.33483228],[63817.0,0.47008804]],[[63840.0,0.07832192],[63842.0,0.0004],[63844.0,0.32562786],[63845.0,0.0004],[63849.0,0.31364271]]]
["bitfinex","BTCUSD",1772266791368,[[63722.0,0.001],[63719.0,0.00042929],[63712.0,0.1614443],[63708.0,0.2711015],[63658.0,0.001]],[[63726.0,0.03775003],[63727.0,0.01947557],[63730.0,0.3251113],[63731.0,0.07845587],[63756.0,0.62739219]]]
["bitfinex","BTCUSD",1772266844716,[[63532.0,0.0002],[63529.0,0.35338798],[63527.0,0.07870629],[63517.0,0.31487342],[63514.0,0.02455865]],[[63540.0,0.0786907],[63550.0,0.00052881],[63551.0,0.05936],[63553.0,0.15300942],[63555.0,0.01927438]]]
["bitfinex","BTCUSD",1772266862065,[[63530.0,0.00042926],[63526.0,0.07870763],[63516.0,0.34402967],[63515.0,0.31488475],[63512.0,0.56915621]],[[63538.0,0.07869535],[63540.0,0.31476509],[63542.0,0.0314101],[63543.0,0.04088076],[63548.0,0.16581121]]]
["bitfinex","BTCUSD",1772266906967,[[63600.0,0.0218],[63596.0,0.07862129],[63594.0,0.16276],[63592.0,0.34401076],[63590.0,0.00042929]],[[63606.0,0.07860903],[63609.0,0.31442303],[63617.0,0.33482938],[63619.0,0.02454654]]]
["bitfinex","BTCUSD",1772266937234,[[63605.0,0.62887502],[63600.0,0.20628743],[63590.0,0.03426816],[63581.0,0.31324925],[63580.0,0.41177486]],[[63640.0,0.0004],[63641.0,0.0009691],[63644.0,0.17012],[63648.0,0.31422843],[63650.0,0.00392]]]
["bitfinex","BTCUSD",1772266959797,[[63608.0,0.07860547],[63607.0,0.07860745],[63604.0,0.50869206],[63603.0,0.31444782],[63601.0,0.00012857]],[[63618.0,0.0785941],[63619.0,0.07859349],[63622.0,0.31436031],[63623.0,0.02440329],[63624.0,0.36227663]]]
["bitfinex","BTCUSD",1772267017795,[[63594.0,0.44294251],[63592.0,0.03342534],[63591.0,0.4772683],[63590.0,1e-08]],[[63603.0,0.07861346],[63605.0,0.07861087],[63607.0,0.31443103],[63614.0,0.07859905],[63618.0,0.16904]]]
["bitfinex","BTCUSD",1772267048399,[[63587.0,0.07863223],[63586.0,0.33819958],[63583.0,0.02389196],[63579.0,0.16364],[63575.0,0.00015]],[[63600.0,0.0004],[63610.0,0.0004],[63615.0,0.62878398]]]
["bitfinex","BTCUSD",1772267063354,[[63653.0,0.07855076],[63645.0,0.31424139],[63643.0,0.36837371],[63635.0,0.47140904],[63590.0,0.00192]],[[63661.0,0.34225884],[63663.0,0.07893891],[63665.0,0.0004],[63666.0,0.31454241],[63670.0,0.02282815]]]
["bitfinex","BTCUSD",1772267087439,[[63669.0,0.07853115],[63667.0,0.07853284],[63665.0,0.00382699],[63664.0,0.34371004],[63662.0,0.1636]],[[63675.0,0.0004],[63676.0,0.0239618],[63677.0,0.07852144],[63681.0,0.31406701],[63684.0,0.82940136]]]
["bitfinex","BTCUSD",1772267146535,[[63706.0,0.0001],[63703.0,0.07848702],[63701.0,0.07849097],[63699.0,0.16396],[63697.0,0.35415197]],[[63712.0,0.07847823],[63714.0,0.025],[63717.0,0.33254661],[63728.0,0.12204156],[63732.0,0.18401459]]]
["bitfinex","BTCUSD",1772267175746,[[63691.0,0.07850382],[63689.0,0.07850578],[63685.0,0.35321802],[63684.0,0.02351335],[63681.0,5e-05]],[[63699.0,0.07849438],[63702.0,0.51636248],[63705.0,0.02213613],[63710.0,0.31392662],[63714.0,0.41501486]]]
["bitfinex","BTCUSD",1772267204443,[[63708.0,0.02466369],[63707.0,0.34869943],[63703.0,0.31395244],[63699.0,0.0002],[63693.0,0.42130953]],[[63720.0,0.0004],[63721.0,0.0005],[63725.0,0.15480248],[63726.0,0.19320487],[63729.0,0.33860144]]]
["bitfinex","BTCUSD",1772267229008,[[63718.0,0.02466369],[63716.0,0.34869943],[63713.0,0.16628],[63707.0,0.0002],[63656.0,0.0401]],[[63727.0,0.0004],[63728.0,0.07846071],[63729.0,0.07845966],[63730.0,0.0004],[63731.0,0.0004]]]
["bitfinex","BTCUSD",1772267315381,[[63739.0,0.02491057],[63738.0,0.07844506],[63737.0,0.07844708],[63734.0,0.31379932],[63732.0,0.3273617]],[[63742.0,0.00052836],[63746.0,0.07883699],[63747.0,0.25119607],[63749.0,0.0004],[63750.0,0.31372813]]]
["bitfinex","BTCUSD",1772267332088,[[63732.0,0.00032836],[63731.0,0.0784547],[63730.0,0.0784554],[63728.0,0.48183253],[63726.0,0.02367227]],[[63740.0,0.10108977],[63742.0,0.33752368],[63743.0,0.31376115],[63748.0,0.31373899],[63804.0,0.26166782]]]
["bitfinex","BTCUSD",1772267405388,[[63700.0,0.02280375],[63694.0,0.31399771],[63643.0,0.001],[63641.0,0.0019464],[63624.0,0.0015]],[[63719.0,0.02415958],[63721.0,0.11168],[63725.0,0.0004],[63728.0,0.0004],[63742.0,0.26970785]]]
["bitfinex","BTCUSD",1772267433984,[[63707.0,0.00032854],[63704.0,0.0784871],[63702.0,0.02464967],[63698.0,0.32622508],[63694.0,0.0002]],[[63712.0,0.07847851],[63722.0,0.02432942],[63723.0,0.31432208],[63724.0,0.0004],[63725.0,0.0004]]]
["bitfinex","BTCUSD",1772267468485,[[63722.0,0.07846537],[63721.0,0.10338812],[63718.0,0.3138794],[63717.0,0.1734],[63716.0,0.30953152]],[[63729.0,0.0004],[63731.0,0.07845483],[63735.0,0.02279382],[63736.0,0.31707747],[63741.0,0.0004]]]
["bitfinex","BTCUSD",1772267526551,[[63705.0,0.0002],[63702.0,0.00032854],[63700.0,0.0022],[63699.0,0.02389593],[63697.0,0.31315367]],[[63709.0,0.03908423],[63714.0,0.07847803],[63715.0,0.34720729],[63716.0,0.31389582],[63721.0,0.31386909]]]
["bitfinex","BTCUSD",1772267557976,[[63628.0,0.0002],[63627.0,0.0785825],[63625.0,0.0004],[63622.0,0.0002],[63620.0,0.00192]],[[63646.0,0.31424085],[63647.0,0.31424306],[63650.0,0.20490974],[63653.0,0.31421838],[63660.0,1.03790715]]]
["bitfinex","BTCUSD",1772267576378,[[63618.0,0.32018803],[63617.0,0.07859533],[63613.0,0.31439969],[63608.0,0.0246001],[63602.0,0.40724035]],[[63625.0,0.07898578],[63627.0,0.17752],[63629.0,0.3143245],[63631.0,0.02261888],[63634.0,0.30691418]]]
["bitfinex","BTCUSD",1772267608751,[[63636.0,1e-08],[63635.0,0.00015],[63634.0,0.0002],[63631.0,0.33787797],[63630.0,0.07857836]],[[63639.0,0.07856821],[63648.0,0.33829151],[63652.0,0.303051],[63665.0,0.18251676],[63704.0,0.001]]]
["bitfinex","BTCUSD",1772267661124,[[63611.0,0.09004],[63610.0,0.07880284],[63609.0,0.41773009],[63606.0,0.31480327],[63605.0,0.37180256]],[[63618.0,0.07859502],[63622.0,0.31435807],[63628.0,0.34281659],[63640.0,0.29868602],[63643.0,0.12372995]]]
["bitfinex","BTCUSD",1772267684339,[[63630.0,0.0785789],[63628.0,0.42561695],[63626.0,0.31433518],[63625.0,0.0001145],[63621.0,0.0002]],[[63638.0,0.07897062],[63639.0,0.07856868],[63640.0,0.17684],[63642.0,0.3142599],[63645.0,0.30226973]]]
["bitfinex","BTCUSD",1772267713190,[[63661.0,0.02412619],[63660.0,0.29774992],[63648.0,0.1768],[63641.0,0.6286336],[63640.0,0.30860126]],[[63667.0,1e-08],[63670.0,0.0004],[63673.0,0.0004],[63674.0,0.17872],[63677.0,0.0002329]]]
["bitfinex","BTCUSD",1772267782614,[[63715.0,0.02484621],[63714.0,0.07847449],[63713.0,0.31030897],[63702.0,0.17824],[63693.0,0.0002]],[[63722.0,0.07899472],[63723.0,0.07881755],[63725.0,0.0004],[63727.0,0.20291371],[63731.0,0.3138202]]]
["bitfinex","BTCUSD",1772267824141,[[63637.0,0.31428125],[63629.0,0.17884],[63620.0,0.0022402],[63619.0,0.03960714],[63610.0,0.3080469]],[[63657.0,0.18004],[63658.0,0.07854495]]]
["bitfinex","BTCUSD",1772267833660,[[63696.0,0.07849773],[63695.0,0.07849806],[63691.0,0.31421367],[63690.0,0.0247766],[63686.0,0.00012863]],[[63699.0,0.0004],[63702.0,0.0001],[63704.0,0.07863823],[63705.0,0.29862227],[63706.0,0.0788861]]]
["bitfinex","BTCUSD",1772267905516,[[63766.0,0.02433847],[63760.0,0.31367383],[63759.0,0.30345836],[63750.0,0.1796],[63748.0,0.47058085]],[[63775.0,0.07880092],[63778.0,0.31249319],[63781.0,0.20378553],[63790.0,0.20547911]]]
["bitfinex","BTCUSD",1772267923215,[[63748.0,0.0002],[63747.0,0.02410589],[63740.0,0.20705071],[63729.0,0.03984355],[63717.0,0.07810306]],[[63760.0,0.02476559],[63761.0,0.30684618],[63762.0,0.00042803]]]
["bitfinex","BTCUSD",1772267956673,[[63724.0,0.0002],[63723.0,0.07846435],[63721.0,0.02275586],[63720.0,0.49330204],[63716.0,0.31388905]],[[63732.0,0.07845401],[63739.0,0.0133402],[63740.0,0.31113186],[63742.0,0.0001284],[63745.0,0.1803]]]
["bitfinex","BTCUSD",1772268014181,[[63746.0,0.07843623],[63743.0,0.30016218],[63738.0,0.18168],[63702.0,0.03254816]],[[63756.0,0.23377103],[63757.0,0.1578],[63762.0,0.43761928],[63763.0,0.02351079],[63767.0,0.18561202]]]
["bitfinex","BTCUSD",1772268058786,[[63776.0,0.07839921],[63774.0,0.07839947],[63772.0,0.0002],[63771.0,0.49534084],[63767.0,0.02462832]],[[63781.0,0.02482677],[63782.0,0.0004],[63783.0,0.07839115],[63784.0,0.07839177],[63786.0,0.3125191]]]
["bitfinex","BTCUSD",1772268076254,[[63795.0,0.07837495],[63789.0,0.02386752],[63788.0,0.18236],[63785.0,0.30683215],[63784.0,0.31355482]],[[63803.0,0.10328257],[63804.0,0.55464696],[63810.0,0.0004]]]
["bitfinex","BTCUSD",1772268111179,[[63832.0,0.07832825],[63830.0,0.07833228],[63828.0,0.64527521],[63820.0,0.18192],[63652.0,1.39125824]],[[63840.0,0.07832117],[63841.0,0.07832034],[63846.0,0.50467832],[63857.0,0.46980561],[63869.0,0.35833683]]]
["bitfinex","BTCUSD",1772268164945,[[63782.0,0.07839089],[63781.0,0.07839292],[63779.0,0.31358284],[63777.0,0.00012834],[63776.0,0.18232]],[[63786.0,0.02359844],[63790.0,0.07838249],[63792.0,0.37853507],[63837.0,0.38771296],[63847.0,0.49347023]]]
["bitfinex","BTCUSD",1772268196544,[[63751.0,0.02479788],[63750.0,0.0784304],[63749.0,0.07843199],[63747.0,0.30733711],[63744.0,0.00042864]],[[63780.0,1.0103409],[63785.0,0.62711078],[63786.0,0.1641077]]]
["bitfinex","BTCUSD",1772268251736,[[63750.0,0.07843137],[63749.0,0.00012846],[63744.0,0.02360124],[63743.0,0.0002],[63741.0,0.31245277]],[[63758.0,0.02308205],[63759.0,0.30931709],[63762.0,0.0004]]]
["bitfinex","BTCUSD",1772268289581,[[63689.0,0.07850631],[63688.0,0.00012818],[63686.0,0.07850955],[63685.0,0.31404289],[63680.0,0.31406916]],[[63696.0,0.32215319],[63697.0,0.07849672],[63698.0,0.18576],[63699.0,0.07849455],[63700.0,0.0240958]]]
["bitfinex","BTCUSD",1772268303374,[[63688.0,0.0002],[63681.0,0.0002],[63680.0,0.1826],[63677.0,0.31408156],[63675.0,0.01806072]],[[63690.0,0.0236958],[63691.0,0.32215319],[63695.0,0.0784991],[63698.0,0.31398419],[63701.0,0.3139681]]]
["bitfinex","BTCUSD",1772268345341,[[63722.0,0.0784649],[63718.0,0.32003546],[63716.0,0.02285993],[63711.0,0.18276],[63707.0,0.00151563]],[[63735.0,0.31408023],[63736.0,0.02406598],[63737.0,0.30755467],[63740.0,0.188],[63745.0,0.001]]]
["bitfinex","BTCUSD",1772268401510,[[63746.0,0.0784354],[63743.0,0.20723896],[63732.0,0.56481527],[63730.0,0.20507383],[63723.0,0.31360055]],[[63755.0,0.07885351],[63756.0,0.31841068],[63757.0,0.07842346],[63758.0,0.02268006],[63762.0,0.0004]]]
["bitfinex","BTCUSD",1772268441911,[[63721.0,0.10097401],[63719.0,0.54709778],[63717.0,0.49772624],[63716.0,0.11833072],[63715.0,0.0002]],[[63729.0,0.07845765],[63730.0,0.07845688],[63733.0,0.31381242],[63736.0,0.02420187],[63739.0,0.31356812]]]
["bitfinex","BTCUSD",1772268449712,[[63734.0,0.02250706],[63732.0,0.32132949],[63730.0,0.1473],[63685.0,0.39113285],[63683.0,0.009324]],[[63738.0,0.07844617],[63741.0,0.0004],[63742.0,0.18688],[63743.0,0.00042829],[63745.0,0.3141512]]]
["bitfinex","BTCUSD",1772268543635,[[63725.0,0.0004],[63722.0,0.0002],[63721.0,0.0002],[63718.0,0.31388024],[63697.0,0.07095936]],[[63740.0,0.35959549],[63742.0,0.00012827],[63745.0,0.31375174],[63779.0,0.00931411],[63780.0,0.94992258]]]
["bitfinex","BTCUSD",1772268565523,[[63728.0,0.07845841],[63727.0,0.00012827],[63726.0,0.10201671],[63725.0,0.0002],[63724.0,0.31385207]],[[63735.0,0.0784501],[63736.0,0.07844942],[63739.0,0.33087176],[63742.0,0.31376978],[63762.0,0.18808108]]]
["bitfinex","BTCUSD",1772268607933,[[63681.0,0.0002],[63679.0,0.0001283],[63677.0,0.02467363],[63676.0,0.07852181],[63674.0,0.0002]],[[63686.0,0.01548027],[63689.0,0.19244],[63802.0,0.00612],[63809.0,0.77761665],[63830.0,0.93505998]]]
["bitfinex","BTCUSD",1772268647977,[[63662.0,0.28512457],[63652.0,0.19128],[63650.0,0.20622464],[63640.0,0.42267928],[63639.0,0.47140349]],[[63675.0,0.0004],[63681.0,0.02329754],[63683.0,0.28506276],[63688.0,0.12392285],[63694.0,0.18612829]]]
["bitfinex","BTCUSD",1772268687265,[[63577.0,0.07864468],[63574.0,0.28931981],[63569.0,0.00012889],[63565.0,0.33869679],[63560.0,0.3242678]],[[63587.0,0.07863252],[63588.0,0.307915],[63590.0,0.07862923],[63592.0,0.02361336],[63594.0,0.29395703]]]
["bitfinex","BTCUSD",1772268718606,[[63588.0,0.07863102],[63586.0,0.29723032],[63585.0,0.02478844],[63578.0,0.0002],[63577.0,0.50649802]],[[63595.0,0.07862306],[63597.0,0.07862054],[63600.0,0.19344],[63604.0,0.31444655],[63605.0,0.14563881]]]
["bitfinex","BTCUSD",1772268766815,[[63547.0,0.02497111],[63543.0,0.31474284],[63540.0,0.01],[63539.0,0.35504177],[63534.0,0.62958343]],[[63580.0,0.19288877],[63590.0,0.52068948]]]
["bitfinex","BTCUSD",1772268806589,[[63566.0,0.0002],[63565.0,0.07865914],[63564.0,0.02371954],[63563.0,0.19136],[63531.0,0.0002646]],[[63573.0,0.07864985],[63575.0,0.0790474],[63580.0,0.02253494],[63581.0,0.46090637],[63613.0,0.0883978]]]
["bitfinex","BTCUSD",1772268815055,[[63559.0,0.02451931],[63557.0,0.31196738],[63555.0,0.31468672],[63551.0,0.31470355],[63546.0,0.000287]],[[63568.0,0.07865665],[63575.0,0.00176137],[63580.0,0.31457422],[63582.0,0.0004],[63594.0,0.66755272]]]
["bitfinex","BTCUSD",1772268869895,[[63633.0,0.07857508],[63629.0,0.29485683],[63628.0,0.24363512],[63602.0,0.0002548],[63601.0,0.39215187]],[[63640.0,0.00128],[63641.0,0.06284718],[63643.0,0.23529908],[63645.0,0.12530684],[63652.0,0.23371634]]]
["bitfinex","BTCUSD",1772268924443,[[63643.0,0.07856222],[63640.0,0.07889455],[63639.0,0.33762759],[63637.0,0.1937107],[63636.0,0.29063822]],[[63650.0,0.07855462],[63652.0,0.07855249],[63653.0,0.02298289],[63655.0,0.31419626],[63657.0,0.30473419]]]
["bitfinex","BTCUSD",1772268983351,[[63639.0,0.0001061],[63636.0,0.0002],[63633.0,0.0236824],[63632.0,0.0002],[63600.0,1.27316811]],[[63645.0,0.07856304],[63650.0,0.0229331],[63651.0,0.30148684],[63652.0,0.55766616],[63660.0,0.46271448]]]
["bitfinex","BTCUSD",1772268985336,[[63626.0,0.0002314],[63623.0,0.07858694],[63622.0,0.0787883],[63621.0,0.0002],[63620.0,0.39123016]],[[63633.0,0.07857653],[63635.0,0.0229331],[63636.0,0.31428895],[63638.0,0.30148684],[63640.0,0.05141272]]]
["bitfinex","BTCUSD",1772269068759,[[63589.0,0.07322544],[63588.0,0.07862916],[63585.0,0.31453959],[63584.0,0.02499999],[63583.0,0.1964]],[[63597.0,0.07862101],[63598.0,0.078621],[63599.0,0.28292043],[63600.0,0.31459682],[63604.0,0.31445057]]]
["bitfinex","BTCUSD",1772269081463,[[63553.0,0.19059762],[63551.0,0.28612191],[63550.0,0.02462042],[63549.0,0.0002],[63543.0,0.31474427]],[[63561.0,0.07866469],[63562.0,0.07866412],[63565.0,0.02308875],[63567.0,0.314633],[63571.0,0.28292043]]]
["bitfinex","BTCUSD",1772269124617,[[63509.0,0.30631902],[63500.0,0.22136682],[63497.0,0.66933761],[63490.0,0.01],[63482.0,0.38914752]],[[63536.0,0.43153778],[63541.0,0.1868719],[63545.0,0.35840113],[63547.0,0.23358983],[63550.0,0.20664682]]]
["bitfinex","BTCUSD",1772269164872,[[63533.0,0.02492198],[63490.0,0.32844964],[63377.0,0.37868594],[63370.0,1.11061309],[63366.0,0.00013]],[[63548.0,0.02310719],[63549.0,0.0004],[63550.0,0.0012],[63553.0,0.0008183],[63557.0,0.31468205]]]
["bitfinex","BTCUSD",1772269219075,[[63533.0,0.1021087],[63532.0,0.07870049],[63530.0,0.30845166],[63528.0,0.31481868],[63527.0,0.19648]],[[63541.0,0.07868957],[63543.0,0.07868915],[63545.0,0.31473931],[63546.0,0.0213908],[63741.0,1.24160447]]]
["bitfinex","BTCUSD",1772269227434,[[63548.0,0.0786797],[63547.0,0.1968],[63544.0,0.02340991],[63541.0,0.30825166],[63531.0,0.57221013]],[[63557.0,0.07867047],[63558.0,0.07866846],[63559.0,0.0213908],[63560.0,0.31599957],[63564.0,0.0004]]]
["bitfinex","BTCUSD",1772269269337,[[63583.0,0.0786373],[63577.0,0.02391037],[63573.0,0.18528],[63566.0,0.47194974],[63560.0,0.63124606]],[[63592.0,0.02377817],[63593.0,0.07862597],[63594.0,0.31464854],[63596.0,0.0004],[63599.0,0.0004]]]
["bitfinex","BTCUSD",1772269309780,[[63551.0,0.07867651],[63550.0,0.07867773],[63549.0,0.30016824],[63548.0,0.02285062],[63547.0,0.31472464]],[[63559.0,0.07866811],[63561.0,0.07866533],[63562.0,0.31505457],[63564.0,0.02474092],[63565.0,0.31504024]]]
["bitfinex","BTCUSD",1772269349562,[[63620.0,0.02265565],[63619.0,0.28167244],[63617.0,0.19700136],[63612.0,0.31440213],[63603.0,0.47167028]],[[63631.0,0.07897815],[63634.0,0.31430053],[63636.0,0.02396218],[63637.0,0.31468538],[63654.0,0.62871467]]]
["bitfinex","BTCUSD",1772269400643,[[63639.0,0.10182227],[63636.0,0.31428531],[63635.0,0.2918511],[63633.0,0.31429921],[63620.0,0.20772512]],[[63651.0,0.03390476],[63654.0,0.51404334],[63655.0,0.27938221],[63661.0,0.0003065],[63668.0,0.12458446]]]
["bitfinex","BTCUSD",1772269447589,[[63634.0,0.07857334],[63631.0,0.02321672],[63629.0,0.00032862],[63627.0,0.28783888],[63625.0,0.19756]],[[63646.0,0.02270388],[63647.0,0.28314406],[63650.0,0.0004],[63658.0,0.35187385],[63660.0,0.62311338]]]
["bitfinex","BTCUSD",1772269448023,[[63633.0,0.07857339],[63631.0,0.02321672],[63630.0,0.31431632],[63629.0,0.00032862],[63627.0,0.28783888]],[[63642.0,0.0785652],[63644.0,0.07856311],[63646.0,0.33694402],[63647.0,0.28314406],[63650.0,0.0004]]]
["bitfinex","BTCUSD",1772269530917,[[63647.0,0.10314462],[63645.0,0.30526415],[63643.0,0.31424989],[63633.0,0.0002]],[[63655.0,0.07854869],[63656.0,0.07894815],[63658.0,0.00052864],[63659.0,0.31417618],[63660.0,0.0004]]]
["bitfinex","BTCUSD",1772269533505,[[63657.0,0.07854591],[63652.0,0.02438663],[63647.0,0.31423267],[63640.0,0.47175412],[63630.0,0.30845911]],[[63661.0,0.0002747],[63662.0,0.0004],[63663.0,0.0004],[63665.0,0.19332],[63667.0,0.10260656]]]
["bitfinex","BTCUSD",1772269576536,[[63628.0,0.07858174],[63627.0,0.1804251],[63626.0,0.07858399],[63625.0,0.28968029],[63624.0,0.02450235]],[[63635.0,0.07857428],[63637.0,0.10145899],[63639.0,0.31427298],[63644.0,0.31425788],[63645.0,0.30506106]]]
["bitfinex","BTCUSD",1772269626874,[[63641.0,0.0785656],[63640.0,0.19888],[63638.0,0.33821596],[63637.0,0.30622492],[63632.0,0.31430549]],[[63650.0,0.07855701],[63651.0,0.02460985],[63652.0,0.0785524],[63654.0,0.29724993],[63655.0,0.31459713]]]
["bitfinex","BTCUSD",1772269673389,[[63605.0,0.00015],[63604.0,0.0004239],[63603.0,0.0002],[63597.0,0.0002]],[[63617.0,0.0004],[63619.0,0.153722],[63627.0,0.47150351],[63630.0,0.30893118],[63637.0,0.03234816]]]
["bitfinex","BTCUSD",1772269691713,[[63571.0,0.07865203],[63570.0,0.0786533],[63566.0,0.31462959],[63565.0,0.6025113],[63550.0,0.002]],[[63579.0,0.07864272],[63581.0,0.10273759],[63583.0,0.3145522],[63585.0,0.0001285],[66064.0,0.00477916]]]
["bitfinex","BTCUSD",1772269734227,[[63578.0,0.07864271],[63577.0,0.10188345],[63576.0,0.0002],[63574.0,0.31459123],[63573.0,0.20008]],[[63588.0,0.07863118],[63589.0,0.2820517],[63590.0,0.01744844],[63591.0,0.314512],[63594.0,0.00097921]]]
["bitfinex","BTCUSD",1772269780024,[[63447.0,0.07880487],[63446.0,7.881e-05],[63440.0,0.01384],[63438.0,0.31526837],[63434.0,0.2010241]],[[63460.0,0.07879096],[63462.0,0.00012887],[63567.0,0.37755729],[65873.0,0.0022225],[65888.0,0.0005]]]
["bitfinex","BTCUSD",1772269808477,[[63479.0,0.07876618],[63473.0,0.02368897],[63472.0,0.29808758],[63470.0,0.19812],[63460.0,0.94040131]],[[63496.0,0.47870534],[63500.0,0.02891138],[63520.0,0.4964314],[63525.0,0.23332738],[63530.0,0.03426816]]]
["bitfinex","BTCUSD",1772269844954,[[63478.0,0.07876628],[63476.0,0.30055198],[63472.0,0.02338721],[63470.0,0.20664133],[63468.0,0.19756]],[[63487.0,0.07875704],[63493.0,0.05952],[63494.0,0.29456686],[63495.0,0.02443955],[63500.0,0.00232]]]
["bitfinex","BTCUSD",1772269884477,[[63530.0,0.20664133],[63525.0,0.1978],[63520.0,0.41328266],[63516.0,0.0002]],[[63560.0,0.00192],[63580.0,0.20664133],[63582.0,0.0384],[63590.0,0.18880593],[63592.0,0.00930486]]]
["bitfinex","BTCUSD",1772269897285,[[63511.0,0.08914021],[63509.0,0.30470101],[63507.0,0.00042998],[63504.0,0.31493858],[63462.0,0.39219646]],[[63527.0,0.02216964],[63530.0,0.29811394],[63541.0,0.47214352],[63562.0,0.0384],[63563.0,0.18578923]]]
["bitfinex","BTCUSD",1772269965922,[[63539.0,0.32504673],[63535.0,0.08419844],[63523.0,0.31484573],[63510.0,0.20621813],[63509.0,0.62982876]],[[63556.0,0.02353895],[63557.0,0.18684],[63560.0,0.20813813],[63572.0,0.62921628],[63576.0,0.16261557]]]
["bitfinex","BTCUSD",1772269984720,[[63557.0,0.3833532],[63556.0,0.02394214],[63554.0,0.00012882],[63549.0,0.31471741],[63517.0,0.07848193]],[[63566.0,0.07865853],[63568.0,0.07905613],[63569.0,0.0004],[63570.0,0.31461701],[63571.0,0.15617918]]]
["bitfinex","BTCUSD",1772270020838,[[63652.0,0.07847349],[63650.0,0.07855459],[63649.0,0.32880541],[63647.0,0.31423042],[63646.0,0.19648]],[[63663.0,0.07853884],[63664.0,0.07853791],[63667.0,0.30441044],[63668.0,0.31453263],[63669.0,0.02377663]]]
["bitfinex","BTCUSD",1772270034720,[[63743.0,0.02451515],[63741.0,0.07844217],[63738.0,0.07844613],[63736.0,0.00012862],[63735.0,0.50995833]],[[63764.0,0.07841415],[63770.0,0.00192],[63778.0,0.03936969],[63780.0,0.71173419],[63794.0,0.0786686]]]
["bitfinex","BTCUSD",1772270092262,[[63787.0,0.39253277],[63786.0,0.02483175],[63785.0,0.19376],[63784.0,0.31355592],[63782.0,0.00035]],[[63796.0,0.07837589],[63799.0,0.00012839],[63806.0,0.32690354],[63807.0,0.00374663],[63815.0,0.12518955]]]
["bitfinex","BTCUSD",1772270112376,[[63751.0,0.02350048],[63750.0,0.00112162],[63749.0,0.0002],[63730.0,0.83233831],[63724.0,1.56924583]],[[63771.0,0.31362388],[63773.0,0.33857984],[63774.0,0.33624405],[63782.0,0.25312941],[63792.0,0.0384]]]
["bitfinex","BTCUSD",1772270131360,[[63742.0,0.07844046],[63741.0,0.0784403],[63740.0,0.32755365],[63738.0,0.31378181],[63735.0,0.3137968]],[[63750.0,0.11353989],[63751.0,0.07843035],[63752.0,0.07843105],[63754.0,0.31370702],[63758.0,0.33857984]]]
["bitfinex","BTCUSD",1772270163600,[[63764.0,0.07841308],[63762.0,0.0784158],[63753.0,0.19352],[63740.0,0.30962324],[63738.0,0.47065468]],[[63772.0,0.07880436],[63773.0,0.07840391],[63775.0,0.0004],[63776.0,0.34621893],[63778.0,0.10151811]]]
["bitfinex","BTCUSD",1772270226122,[[63685.0,0.0157702],[63680.0,0.33553468],[63679.0,0.31412485]],[[63696.0,0.07849806],[63697.0,0.10106091],[63700.0,0.3263153],[63701.0,0.31397019],[63703.0,0.12537283]]]
["bitfinex","BTCUSD",1772270254648,[[63680.0,0.00246972],[63679.0,0.0002],[63678.0,0.07851982],[63676.0,0.07172]],[[63687.0,0.07851008],[63688.0,0.07850793],[63691.0,0.64457278],[63692.0,0.02411733],[63695.0,0.31400036]]]
["bitfinex","BTCUSD",1772270302730,[[63715.0,0.07847415],[63714.0,0.02257606],[63713.0,0.33565021],[63709.0,0.0002],[63708.0,0.31428062]],[[63725.0,0.07846286],[63726.0,0.07846304],[63728.0,0.63082355],[63729.0,0.02366195],[63730.0,0.00082841]]]
["bitfinex","BTCUSD",1772270346238,[[63709.0,0.07848076],[63707.0,0.07848371],[63705.0,0.33686184],[63703.0,0.30624039],[63660.0,1.00694512]],[[63717.0,0.07847248],[63718.0,0.0784718],[63719.0,0.15685476],[63720.0,0.34270657],[63721.0,0.5005885]]]
["bitfinex","BTCUSD",1772270366747,[[63683.0,9.395e-05],[63680.0,0.00204149],[63679.0,0.0002],[63678.0,0.0245271],[63675.0,0.31449287]],[[63688.0,0.07850846],[63689.0,0.2999463],[63692.0,0.31401425],[63694.0,0.01264782],[63698.0,0.09476]]]
["bitfinex","BTCUSD",1772270448986,[[63684.0,0.0002],[63681.0,0.07851395],[63680.0,0.1960161],[63679.0,0.02463481],[63678.0,0.31407693]],[[63692.0,0.02300743],[63693.0,0.31253469],[63694.0,0.31400243],[63699.0,0.15662867],[63710.0,0.20579397]]]
["bitfinex","BTCUSD",1772270478375,[[63697.0,0.0002],[63696.0,0.02472548],[63694.0,0.07850016],[63690.0,0.3070345],[63648.0,0.39164871]],[[63705.0,0.07848703],[63706.0,0.07848797],[63708.0,0.1908],[63716.0,0.29565426],[63717.0,0.02481173]]]
["bitfinex","BTCUSD",1772270518974,[[63700.0,0.0784908],[63698.0,0.10163487],[63697.0,0.1944],[63696.0,0.2902153],[63695.0,0.31399299]],[[63708.0,0.07848421],[63709.0,0.07848396],[63710.0,0.0004],[63712.0,0.33873011],[63716.0,0.30273941]]]
["bitfinex","BTCUSD",1772270541426,[[63732.0,0.07845231],[63728.0,0.02370379],[63723.0,0.29907052],[63722.0,0.31386194],[63689.0,0.03943663]],[[63738.0,0.000606],[63740.0,0.00192],[63741.0,0.07844285],[63742.0,0.37408826],[63744.0,0.02397794]]]
["bitfinex","BTCUSD",1772270595763,[[63785.0,0.3135522],[63782.0,0.3021594],[63781.0,0.02290651],[63766.0,0.31791797],[63764.0,0.62731181]],[[63798.0,0.1914],[63802.0,0.30172937]]]
["bitfinex","BTCUSD",1772270604774,[[63814.0,0.07835235],[63807.0,0.02290651],[63805.0,0.31345149],[63804.0,0.1352],[63803.0,0.3021594]],[[63823.0,0.07834191],[63824.0,0.38007059],[63828.0,0.31334374],[63829.0,0.0243361],[63837.0,0.19124]]]
["bitfinex","BTCUSD",1772270635306,[[63877.0,0.00062783],[63876.0,0.07827543],[63875.0,0.0004],[63872.0,0.31327482],[63870.0,0.2917793]],[[63888.0,0.07826213],[63890.0,0.06493428],[63891.0,0.29400276],[63902.0,0.19056],[63938.0,0.1858517]]]
["bitfinex","BTCUSD",1772270679785,[[63970.0,0.30914554],[63967.0,0.07816498],[63964.0,0.07816809],[63962.0,0.68655573],[63961.0,0.1924]],[[63976.0,0.07815452],[63977.0,0.07815533],[63983.0,0.00012789],[63986.0,0.02385635],[63987.0,0.30992712]]]
["bitfinex","BTCUSD",1772270705205,[[63964.0,0.02451241],[63960.0,0.00128],[63958.0,0.31270192],[63950.0,0.20743439],[63940.0,1.0327659]],[[63983.0,0.31258533],[63992.0,0.31254315],[63994.0,0.1896],[64002.0,0.03934192],[64008.0,0.0388]]]
["bitfinex","BTCUSD",1772270727279,[[63987.0,0.31255938],[63983.0,0.19116],[63980.0,0.20359261],[63975.0,0.0004],[63971.0,0.62526378]],[[64012.0,0.08476],[64014.0,0.15532291],[64017.0,0.32644927],[64021.0,0.31506977],[64023.0,0.18687874]]]
["bitfinex","BTCUSD",1772270791549,[[63906.0,0.16570126],[63904.0,0.07824148],[63897.0,0.31333065],[63894.0,0.18852],[63890.0,0.00192]],[[63920.0,0.44102898],[63921.0,1.81478459],[63923.0,0.27285924],[63929.0,0.31284894],[63984.0,0.5795936]]]
["bitfinex","BTCUSD",1772270812690,[[63894.0,0.07721128],[63893.0,0.0782535],[63890.0,0.31303522],[63886.0,0.02383317],[63883.0,0.18756]],[[63901.0,0.4405848],[63902.0,0.45022397],[63903.0,0.0004],[63908.0,0.07823786],[63910.0,0.40159772]]]
["bitfinex","BTCUSD",1772270835227,[[63865.0,0.07829005],[63864.0,0.07695808],[63859.0,0.42477774],[63856.0,0.31320222],[63854.0,0.00934212]],[[63873.0,0.00818297],[63876.0,0.19736],[63877.0,0.402129],[63878.0,0.07910341],[63882.0,0.33634892]]]
["bitfinex","BTCUSD",1772270864259,[[63867.0,0.42475738],[63860.0,0.20619772],[63857.0,0.62639444],[63856.0,0.03953212],[63852.0,0.1654]],[[63891.0,0.0004],[63893.0,0.0004],[63896.0,0.0004],[63901.0,0.0006852]]]
["bitfinex","BTCUSD",1772270936722,[[63900.0,0.07824726],[63898.0,0.07824742],[63897.0,0.31300217],[63895.0,0.31301082],[63893.0,0.42541317]],[[63902.0,0.0004],[63903.0,0.0004],[63908.0,0.0006257],[63910.0,0.0004],[63912.0,0.18852]]]
["bitfinex","BTCUSD",1772270966672,[[63900.0,0.07824726],[63893.0,0.0002],[63886.0,0.46958637],[63884.0,0.52333261],[63882.0,0.0002]],[[63901.0,0.00045365],[63902.0,0.19888],[63903.0,0.0004],[63904.0,0.02499999],[63905.0,0.55456196]]]
["bitfinex","BTCUSD",1772270994804,[[63888.0,0.03234816],[63886.0,0.0002],[63884.0,0.07826651],[63882.0,0.07826694],[63881.0,0.02460338]],[[63897.0,0.57927753],[63898.0,0.19824],[63900.0,0.0002086],[63901.0,0.00124688],[63902.0,0.0004]]]
["bitfinex","BTCUSD",1772271050237,[[63816.0,0.00515078],[63806.0,0.03234816],[63803.0,0.07836538],[63802.0,0.6862275],[63800.0,0.00812]],[[63817.0,0.19784],[63823.0,0.77219721],[63826.0,0.07876725],[63828.0,0.3133437],[63835.0,0.31331064]]]
["bitfinex","BTCUSD",1772271066746,[[63826.0,0.025],[63825.0,0.0783387],[63824.0,0.07833922],[63821.0,0.58282952],[63819.0,0.199]],[[63832.0,0.00052842],[63838.0,0.0004],[63841.0,0.11324],[63842.0,0.63657402],[63843.0,0.07831794]]]
["bitfinex","BTCUSD",1772271139786,[[63835.0,0.07832605],[63833.0,0.27928939],[63831.0,0.31352544],[63829.0,0.02397661],[63774.0,0.2513]],[[63842.0,0.01008152],[63843.0,0.07831808],[63844.0,0.07831817],[63846.0,0.31325677],[63849.0,0.41725109]]]
["bitfinex","BTCUSD",1772271164290,[[63869.0,0.20352],[63862.0,0.31317287],[63855.0,0.46980785],[63851.0,0.31155639],[63840.0,1.00158218]],[[63876.0,0.00012859],[63879.0,0.0002696],[63881.0,0.0004],[63882.0,0.07842019],[63884.0,0.0004]]]
["bitfinex","BTCUSD",1772271188759,[[63828.0,0.07833473],[63827.0,0.07833435],[63826.0,0.59468071],[63825.0,0.00062176],[63824.0,0.51776004]],[[63835.0,0.04996934],[63836.0,0.07832676],[63837.0,0.07832452],[63840.0,0.31328564],[63844.0,0.31326538]]]
["bitfinex","BTCUSD",1772271217230,[[63811.0,0.0002],[63810.0,0.07835666],[63808.0,0.00012844],[63807.0,0.02489573],[63804.0,0.56638261]],[[63814.0,0.0004],[63825.0,0.00143698],[63826.0,0.01407068],[63830.0,0.00192],[63836.0,0.47010933]]]
["bitfinex","BTCUSD",1772271291655,[[63804.0,0.07899345],[63803.0,0.0002],[63802.0,0.07836504],[63800.0,0.00224164],[63799.0,0.31348331]],[[63811.0,0.02377186],[63813.0,0.07835608],[63814.0,0.07835485],[63815.0,0.53170209],[63816.0,0.31340556]]]
["bitfinex","BTCUSD",1772271318518,[[63787.0,0.07751785],[63786.0,0.07793004],[63783.0,0.31376173],[63782.0,0.59036877],[63781.0,0.02261648]],[[63796.0,0.07837523],[63797.0,0.0991487],[63800.0,0.89550837],[63801.0,0.1958],[63805.0,0.3134591]]]
["bitfinex","BTCUSD",1772271337288,[[63802.0,0.59036877],[63801.0,0.07836838],[63800.0,0.07836889],[63798.0,0.31348753],[63797.0,0.21032]],[[63809.0,0.07835987],[63810.0,0.07893997],[63813.0,0.31356771],[63815.0,0.04028175],[63817.0,0.0004]]]
["bitfinex","BTCUSD",1772271372046,[[63770.0,0.07840668],[63765.0,0.31364858],[63764.0,0.56445982],[63759.0,0.31368],[63758.0,7.842e-05]],[[63778.0,0.10452589],[63779.0,0.07879675],[63782.0,0.19636],[63783.0,0.32642309],[63784.0,0.5944]]]
["bitfinex","BTCUSD",1772271417433,[[63695.0,0.07849904],[63692.0,0.3140095],[63688.0,0.31402833],[63684.0,0.00035702],[63676.0,0.47112996]],[[63699.0,3.13975622],[63701.0,0.19776],[63702.0,0.01],[63703.0,0.6004],[63707.0,0.0788853]]]
["bitfinex","BTCUSD",1772271441538,[[63660.0,0.01],[63659.0,0.0785433],[63651.0,0.03234816],[63650.0,0.01392],[63640.0,0.32308861]],[[63672.0,0.6],[63673.0,0.07852743],[63679.0,0.20328],[63680.0,0.20529714],[63684.0,0.75]]]
["bitfinex","BTCUSD",1772271497221,[[63698.0,0.0784954],[63689.0,0.31402521],[63685.0,0.03234816],[63682.0,0.15700388],[63673.0,0.62820795]],[[63699.0,0.0004],[63700.0,0.00215],[63702.0,0.56859922],[63703.0,0.0004],[63704.0,0.02499999]]]
["bitfinex","BTCUSD",1772271532084,[[63698.0,0.10641079],[63697.0,0.07849547],[63690.0,0.31401779],[63675.0,0.30988255],[62204.0,0.00336984]],[[63699.0,0.0004],[63700.0,0.00215],[63701.0,0.0004],[63703.0,0.0004],[63705.0,0.0004]]]
["bitfinex","BTCUSD",1772271558314,[[63697.0,0.07677067],[63696.0,0.07849554],[63693.0,0.31400344],[63692.0,0.21456],[63689.0,0.31422467]],[[63699.0,0.05045379],[63700.0,0.00215],[63701.0,0.0004],[63702.0,0.02459526],[63703.0,0.55606039]]]
["bitfinex","BTCUSD",1772271590183,[[63698.0,0.0515098],[63697.0,0.07809164],[63696.0,0.07659211],[63691.0,0.21548],[63690.0,0.31437336]],[[63699.0,0.00045379],[63700.0,0.00215],[63703.0,0.56592965],[63705.0,0.2186482],[63706.0,0.07888572]]]
["bitfinex","BTCUSD",1772271648532,[[63679.0,0.0002],[63674.0,0.00042853],[63673.0,0.07872538],[63671.0,0.16406281],[63621.0,0.53708579]],[[63681.0,0.00817347],[63685.0,0.30275151],[63687.0,0.08665195],[63690.0,0.31402389],[63693.0,0.3140065]]]
["bitfinex","BTCUSD",1772271693735,[[63670.0,0.07852975],[63668.0,0.07853142],[63662.0,0.8999886],[63597.0,0.81259931],[63565.0,1.30991072]],[[63677.0,0.07867144],[63679.0,0.07851977],[63680.0,0.00192],[63682.0,0.31406368],[63684.0,0.22312]]]
["bitfinex","BTCUSD",1772271715540,[[63698.0,0.0784954],[63697.0,0.07849651],[63695.0,0.31399359],[63691.0,0.55058736],[63690.0,0.45852339]],[[63699.0,0.0004],[63700.0,0.00215],[63701.0,0.0004],[63702.0,0.0004],[63703.0,0.0005971]]]
["bitfinex","BTCUSD",1772271792952,[[63663.0,0.07873836],[63662.0,0.07891205],[63660.0,0.02391071],[63659.0,0.31417257],[63643.0,0.31184622]],[[63670.0,0.57622004],[63671.0,0.12338164],[63672.0,0.07852837],[63673.0,0.10596],[63674.0,0.0001075]]]
["bitfinex","BTCUSD",1772271832907,[[63680.0,0.07851715],[63677.0,0.31408514],[63676.0,0.00042854],[63672.0,0.08523903],[63671.0,0.0001826]],[[63687.0,0.4896293],[63689.0,0.07850749],[63690.0,0.05132844],[63692.0,0.18112],[63696.0,0.31399533]]]
["bitfinex","BTCUSD",1772271852655,[[63676.0,0.07915064],[63675.0,0.07852278],[63673.0,0.0002],[63672.0,0.314108],[62070.0,0.0805]],[[63685.0,0.07851249],[63686.0,0.07851244],[63688.0,0.31403274],[63691.0,0.23388],[63727.0,0.11826706]]]
["bitfinex","BTCUSD",1772271919209,[[63672.0,0.07766176],[63671.0,0.10319784],[63668.0,0.31412768],[63666.0,0.56360945],[63660.0,0.0004095]],[[63680.0,0.07851871],[63681.0,0.12988083],[63684.0,0.31405375],[63686.0,0.53312092],[63687.0,0.23592]]]
["bitfinex","BTCUSD",1772271951709,[[63673.0,0.00015706],[63671.0,0.0002],[63643.0,0.58588573],[63626.0,0.54592324]],[[63683.0,0.26272212],[63686.0,0.00052112],[63690.0,0.31402406],[63703.0,0.62832086]]]
["bitfinex","BTCUSD",1772271984025,[[63694.0,0.07849923],[63693.0,0.0785015],[63691.0,0.02324969],[63690.0,0.31401958],[63688.0,0.31402948]],[[63698.0,0.02400381],[63699.0,0.0004],[63700.0,0.002702],[63701.0,0.07889186],[63702.0,0.0004]]]
["bitfinex","BTCUSD",1772272044366,[[63638.0,0.00012839],[63636.0,0.58993315],[63625.0,0.0004],[63620.0,0.20768021],[63618.0,0.88558375]],[[63654.0,0.00836027],[63655.0,0.24072],[63657.0,0.57675993],[63661.0,0.0061057]]]
["bitfinex","BTCUSD",1772272085000,[[63610.0,0.07038927],[63608.0,0.07860566],[63606.0,0.31443554],[63604.0,0.0231667],[63601.0,0.85674423]],[[63618.0,0.07859512],[63619.0,0.07859361],[63621.0,0.21926704],[63622.0,0.3191709]]]
["bitfinex","BTCUSD",1772272105563,[[63622.0,0.07858865],[63621.0,0.07620492],[63618.0,0.31437504],[63617.0,0.02486041],[63615.0,0.58649504]],[[63628.0,0.00042895],[63629.0,0.0004],[63630.0,0.07858156],[63631.0,0.02500452],[63632.0,0.08736221]]]
["bitfinex","BTCUSD",1772272141448,[[63677.0,0.00015],[63676.0,0.000329],[63670.0,0.59391775],[63668.0,0.02468358],[63663.0,0.68528724]],[[63690.0,0.07850525],[63697.0,0.11344],[63700.0,0.30915485],[63704.0,0.01610615],[63715.0,0.1656]]]
["bitfinex","BTCUSD",1772272192737,[[63630.0,0.07813711],[63628.0,0.56096567],[63627.0,0.31432959],[63626.0,0.02308608],[63620.0,0.25464]],[[63641.0,0.07856677],[63642.0,0.24168],[63644.0,0.31425001],[63645.0,0.02395884],[63648.0,0.59443196]]]
["bitfinex","BTCUSD",1772272242754,[[63698.0,0.07849509],[63696.0,0.07849737],[63693.0,0.87110456],[63691.0,0.25524],[63642.0,0.61829588]],[[63700.0,1e-08],[63705.0,0.07848685],[63706.0,0.0788461],[63709.0,0.02278721],[63756.0,0.39186255]]]
["bitfinex","BTCUSD",1772272284392,[[63735.0,0.33428888],[63730.0,0.59195741],[63729.0,0.33725703],[63718.0,0.1473],[63712.0,0.07231384]],[[63750.0,0.54475552],[63751.0,0.0004],[63752.0,0.0004]]]
["bitfinex","BTCUSD",1772272319293,[[63734.0,0.07844986],[63733.0,0.07844986],[63730.0,0.31382006],[63729.0,0.0002],[63726.0,0.0002]],[[63735.0,0.24708],[63738.0,0.59225977],[63741.0,0.02499999],[63746.0,0.0784365],[63747.0,0.75]]]
["bitfinex","BTCUSD",1772272336917,[[63749.0,0.07389723],[63746.0,0.07843402],[63744.0,0.07843875],[63741.0,0.31376534],[63730.0,0.31382248]],[[63758.0,0.00859623],[63759.0,0.6],[63760.0,0.07842],[63761.0,0.0003072],[63763.0,0.31406452]]]
["bitfinex","BTCUSD",1772272378790,[[63727.0,0.00015692],[63726.0,0.07846082],[63725.0,0.07846009],[63722.0,0.31386202],[63719.0,0.58899852]],[[63733.0,0.0004],[63735.0,0.07844986],[63736.0,0.07845071],[63737.0,0.24772],[63738.0,0.54577765]]]
["bitfinex","BTCUSD",1772272446439,[[63748.0,0.31373173],[63747.0,0.25592],[63744.0,0.31374517],[63740.0,0.20520409],[63738.0,0.47067491]],[[63755.0,0.0003226],[63756.0,0.00082803],[63757.0,0.0060069],[63763.0,0.0004],[63768.0,0.00015]]]
["bitfinex","BTCUSD",1772272485851,[[63761.0,0.074079],[63756.0,0.07842396],[63755.0,0.00032833],[63754.0,0.33606421],[63751.0,0.35350148]],[[63770.0,0.50155445],[63772.0,0.07840474],[63773.0,0.07880525],[63774.0,0.24276],[63775.0,0.31360375]]]
["bitfinex","BTCUSD",1772272504679,[[63741.0,0.0002],[63739.0,0.0002],[63737.0,0.11501203],[63735.0,0.0788943],[63733.0,0.31400736]],[[63749.0,0.61476032],[63757.0,0.31369104],[63775.0,0.62801085],[63777.0,0.0004],[63783.0,0.00858318]]]
["bitfinex","BTCUSD",1772272565950,[[63722.0,0.07859396],[63721.0,0.07846623],[63718.0,0.42541648],[63715.0,0.58197467],[63710.0,0.05130046]],[[63734.0,0.22314234],[63736.0,0.31379647],[63739.0,0.31378325],[63741.0,0.0006956],[63747.0,0.0004]]]
["bitfinex","BTCUSD",1772272626862,[[63750.0,0.07843137],[63748.0,0.31373123],[63744.0,0.31375009],[63740.0,0.03234816],[63737.0,0.47066206]],[[63752.0,0.00082803],[63770.0,0.0026042],[63778.0,0.67990152],[63786.0,0.47061225],[63790.0,0.30719289]]]
["bitfinex","BTCUSD",1772272648711,[[63735.0,0.0784498],[63734.0,0.05124229],[63732.0,0.02274493],[63723.0,0.56802988],[63722.0,0.00035]],[[63745.0,0.07843973],[63747.0,0.62283371],[63750.0,0.0004]]]
["bitfinex","BTCUSD",1772272693998,[[63704.0,0.07840844],[63703.0,0.07848691],[63701.0,0.0001274],[63700.0,0.31596892],[63696.0,0.02335729]],[[63713.0,0.62310626],[63714.0,0.15450058],[63717.0,0.3138894],[63723.0,0.31386037],[63733.0,0.0001274]]]
["bitfinex","BTCUSD",1772272758241,[[63750.0,0.07843137],[63749.0,0.07843239],[63747.0,0.31374015],[63745.0,0.31374579],[63743.0,0.02469672]],[[63751.0,0.00082803],[63752.0,0.0005983],[63756.0,0.0004],[63758.0,0.02323865],[63759.0,0.0004]]]
["bitfinex","BTCUSD",1772272799512,[[63711.0,0.07847828],[63710.0,0.00192],[63708.0,0.02499304],[63707.0,0.26232],[63704.0,0.58362712]],[[63718.0,0.07847104],[63729.0,0.03770686],[63732.0,0.24544],[63733.0,0.00012836],[63735.0,0.0001493]]]
["bitfinex","BTCUSD",1772272858862,[[63686.0,0.07851019],[63685.0,0.07851069],[63678.0,0.0002],[63677.0,0.0002],[63676.0,0.31423551]],[[63687.0,0.00918035],[63693.0,0.32494248],[63695.0,0.12807078],[63697.0,0.31411843],[63732.0,0.23439765]]]
["bitfinex","BTCUSD",1772272899573,[[63673.0,0.0001256],[63671.0,0.0785277],[63668.0,0.55726264],[63666.0,0.31413682],[63663.0,0.2638]],[[63678.0,0.02393258],[63681.0,0.07851657],[63688.0,0.31403217],[63689.0,0.00012839],[63862.0,1.08114787]]]
["bitfinex","BTCUSD",1772272948859,[[63668.0,0.0001453],[63666.0,0.0002031],[63665.0,0.07853513],[63664.0,0.02483564],[63663.0,0.07916554]],[[63673.0,0.07852745],[63677.0,0.33782404],[63681.0,0.53139683],[63701.0,0.1253665],[63702.0,0.0004]]]
["bitfinex","BTCUSD",1772272956668,[[63668.0,0.07853198],[63667.0,0.07853146],[63665.0,0.59715816],[63663.0,0.31415055],[63660.0,0.31416664]],[[63675.0,0.07852382],[63676.0,0.07223768],[63677.0,0.07852355],[63682.0,0.31406192],[63686.0,0.57758204]]]
["bitfinex","BTCUSD",1772273014109,[[63627.0,0.5354351],[63626.0,0.07858302],[63625.0,0.07858307],[63623.0,0.31434985],[63622.0,0.02208667]],[[63633.0,0.07897558],[63635.0,0.0785753],[63637.0,0.56216369],[63638.0,0.02321554],[63666.0,0.18751812]]]
["bitfinex","BTCUSD",1772273052185,[[63594.0,0.59706107],[63593.0,0.0240247],[63584.0,0.19831963],[63581.0,0.07863946],[63580.0,7.864e-05]],[[63601.0,0.07861534],[63603.0,0.15581198],[63604.0,0.31444739],[63610.0,0.31442091],[63612.0,0.12452268]]]
["bitfinex","BTCUSD",1772273096945,[[63551.0,0.57506256],[63550.0,0.0004],[63549.0,0.02352097],[63545.0,0.12524],[63543.0,0.07868569]],[[63563.0,0.07866292],[63565.0,0.02346557],[63566.0,0.00042868],[63568.0,0.31463855],[63571.0,0.46890518]]]
["bitfinex","BTCUSD",1772273106539,[[63560.0,0.57491256],[63557.0,0.07866935],[63556.0,0.10218946],[63553.0,0.31469609],[63508.0,0.00959294]],[[63569.0,0.07865521],[63571.0,0.07865285],[63573.0,0.31460118],[63574.0,0.02361557],[63575.0,0.00044285]]]
["bitfinex","BTCUSD",1772273143960,[[63600.0,0.35217635],[63598.0,0.07861882],[63597.0,0.31447529],[63572.0,0.23596],[63569.0,0.39252557]],[[63602.0,0.0004],[63603.0,0.0004],[63604.0,0.0004],[63605.0,0.0004],[63607.0,0.0004]]]
["bitfinex","BTCUSD",1772273180698,[[63600.0,0.35293635],[63598.0,0.07861766],[63597.0,0.35467514],[63594.0,0.31449038],[63593.0,0.39187709]],[[63610.0,0.0004],[63614.0,0.0004],[63620.0,0.00207],[63621.0,0.025],[63622.0,0.6]]]
["bitfinex","BTCUSD",1772273229950,[[63589.0,0.07862991],[63587.0,0.07863175],[63585.0,0.31453773],[63583.0,0.02261668],[63581.0,0.62870227]],[[63598.0,0.34539719],[63599.0,0.02254901],[63601.0,0.25254737],[63602.0,0.0004],[63640.0,0.31015777]]]
["bitfinex","BTCUSD",1772273277717,[[63584.0,0.01366084],[63581.0,0.02499999],[63579.0,0.07864185],[63578.0,0.57338234],[63572.0,0.31495215]],[[63585.0,0.24876],[63591.0,0.032211],[63596.0,0.29681159],[63599.0,0.0004],[63601.0,0.00061677]]]
["bitfinex","BTCUSD",1772273292349,[[63589.0,0.01469191],[63587.0,0.0002441],[63585.0,0.03234816],[63584.0,0.22593539],[63583.0,0.07863526]],[[63600.0,0.00821392],[63601.0,0.31511918],[63602.0,0.07901486],[63603.0,0.07901339],[63605.0,0.31484185]]]
["bitfinex","BTCUSD",1772273341056,[[63593.0,0.0002],[63592.0,0.31450383],[63591.0,0.08574732],[63590.0,0.03918136],[63587.0,0.31484224]],[[63601.0,0.01068023],[63602.0,0.0004],[63603.0,0.0004],[63604.0,0.02539999],[63606.0,0.0004]]]
["bitfinex","BTCUSD",1772273403869,[[63573.0,0.07884969],[63572.0,0.07884868],[63571.0,0.03249026],[63570.0,0.20564891],[63569.0,0.4139335]],[[63584.0,0.5640283],[63585.0,0.24372847],[63587.0,0.52374236],[63588.0,0.07873332],[63590.0,0.07862944]]]
["bitfinex","BTCUSD",1772273463058,[[63581.0,0.07863957],[63577.0,0.00035],[63576.0,0.0002],[63574.0,0.02410385],[63572.0,0.31480261]],[[63587.0,0.0237066],[63588.0,0.24712],[63589.0,0.07863107],[63597.0,0.31448158],[63600.0,0.72714933]]]
["bitfinex","BTCUSD",1772273475051,[[63555.0,0.07867185],[63553.0,0.07867409],[63550.0,0.3167089],[63549.0,0.0002],[63545.0,0.02440298]],[[63561.0,0.00247454],[63562.0,0.0786637],[63563.0,0.00042847],[63564.0,0.07866161],[63567.0,0.31463178]]]
["bitfinex","BTCUSD",1772273524943,[[63593.0,0.07862462],[63592.0,0.0786251],[63591.0,0.02413395],[63590.0,0.58834637],[63589.0,0.31464723]],[[63600.0,0.07861638],[63601.0,0.0004],[63602.0,0.07901489],[63603.0,0.0004],[63605.0,0.0004]]]
["bitfinex","BTCUSD",1772273592655,[[63588.0,0.29224],[63585.0,0.31473641],[63583.0,0.33821665],[63580.0,0.68595032],[63577.0,0.31374584]],[[63601.0,0.00044285],[63602.0,0.0004837],[63603.0,0.0004],[63604.0,0.0004],[63605.0,0.07901243]]]
["bitfinex","BTCUSD",1772273637876,[[63592.0,0.07862603],[63590.0,0.07862805],[63588.0,0.31452325],[63584.0,0.09996934],[63583.0,0.38702503]],[[63599.0,0.0786176],[63601.0,0.07909678],[63602.0,0.1713984],[63603.0,0.0004],[63604.0,0.314849]]]
["bitfinex","BTCUSD",1772273670619,[[63619.0,0.07859287],[63617.0,0.07859449],[63613.0,0.31439773],[63609.0,0.56244991],[63599.0,0.31359584]],[[63622.0,0.0542375],[63624.0,0.000151],[63631.0,0.56263682],[63637.0,0.3142849],[63640.0,0.01810921]]]
["bitfinex","BTCUSD",1772273714402,[[63587.0,0.07863179],[63580.0,0.61297553],[63563.0,0.62949551],[63553.0,0.07846261],[63552.0,0.39204209]],[[63596.0,0.02374931],[63597.0,0.00454999],[63599.0,0.06769197],[63602.0,0.47423143],[63605.0,0.3144437]]]
["bitfinex","BTCUSD",1772273765607,[[63621.0,0.07859013],[63620.0,0.07859163],[63618.0,0.36578947],[63617.0,0.58881232],[63614.0,0.00062858]],[[63628.0,0.01474591],[63629.0,0.07858093],[63630.0,0.07857939],[63632.0,0.24428],[63637.0,0.55549069]]]
["bitfinex","BTCUSD",1772273814302,[[63635.0,0.07857296],[63634.0,0.07857222],[63631.0,0.31430941],[63629.0,0.02422527],[63628.0,0.59772816]],[[63638.0,0.00860985],[63641.0,0.0004],[63642.0,0.07896482],[63643.0,0.07856355],[63644.0,0.24596]]]
["bitfinex","BTCUSD",1772273863912,[[63742.0,0.00042765],[63741.0,0.07844132],[63740.0,0.07844317],[63736.0,0.80710573],[63733.0,0.000325]],[[63752.0,0.078429],[63753.0,0.17650817],[63754.0,0.52745116],[63757.0,0.01055912],[63765.0,0.31365219]]]
["bitfinex","BTCUSD",1772273904217,[[63779.0,0.07839482],[63776.0,0.02314435],[63775.0,0.3135991],[63774.0,0.54461516],[63765.0,0.31364936]],[[63788.0,0.07838694],[63789.0,0.00112739],[63791.0,0.53812625],[63794.0,0.56873076],[63795.0,0.31350741]]]
["bitfinex","BTCUSD",1772273912846,[[63790.0,0.07838211],[63789.0,0.07838241],[63786.0,0.31354681],[63783.0,0.54461516],[63781.0,0.31357114]],[[63797.0,0.07837395],[63798.0,0.06246934],[63800.0,0.31348129],[63803.0,0.54603356],[63806.0,0.31345336]]]
["bitfinex","BTCUSD",1772273950457,[[63801.0,0.07836832],[63799.0,0.02333902],[63797.0,0.58964714],[63788.0,0.28952],[63784.0,0.0002]],[[63807.0,0.0004157],[63809.0,0.07835974],[63814.0,0.24464],[63815.0,0.00816804],[63817.0,0.55228029]]]
["bitfinex","BTCUSD",1772274004070,[[63798.0,0.00012812],[63797.0,0.0002],[63796.0,0.07837393],[63795.0,0.0002],[63794.0,0.1031636]],[[63804.0,0.0783652],[63807.0,0.31344689],[63808.0,0.56934719],[63809.0,0.00042622],[63810.0,0.31344361]]]
["bitfinex","BTCUSD",1772274035796,[[63804.0,0.07836499],[63797.0,0.57557879],[63796.0,0.31349759],[63795.0,0.0002]],[[63812.0,0.10344876],[63814.0,0.08654202],[63815.0,0.31380971],[63816.0,0.54172628],[63824.0,0.36997435]]]
["bitfinex","BTCUSD",1772274076652,[[63878.0,0.00012807],[63876.0,0.07827611],[63873.0,0.20912],[63871.0,0.02264395],[63870.0,0.47401355]],[[63892.0,0.02287052],[63900.0,0.0008]]]
["bitfinex","BTCUSD",1772274114845,[[63869.0,0.07828436],[63867.0,0.07828703],[63865.0,0.02288875],[63864.0,0.0002],[63863.0,0.2862]],[[63876.0,0.07827697],[63877.0,0.07827646],[63880.0,0.31308862],[63881.0,0.59229764],[63885.0,0.31306371]]]
["bitfinex","BTCUSD",1772274130534,[[63905.0,0.0782408],[63903.0,0.07824302],[63896.0,0.33589287],[63893.0,0.00012797],[63882.0,0.81288115]],[[63909.0,0.57622974],[63910.0,0.0104],[63912.0,0.24672],[63915.0,0.07822907],[63917.0,0.07822875]]]
["bitfinex","BTCUSD",1772274172379,[[63939.0,0.07819953],[63937.0,0.00042631],[63936.0,0.28432],[63935.0,0.31281475],[63933.0,0.58522481]],[[63953.0,0.55510279],[63959.0,0.31270218],[63980.0,0.01170001],[63986.0,0.16311096],[63997.0,0.27339843]]]
["bitfinex","BTCUSD",1772274218738,[[63975.0,0.02308644],[63973.0,0.28412],[63970.0,0.30546456],[63960.0,0.61092912],[63957.0,0.1851774]],[[63999.0,0.07812672],[64000.0,0.032],[64001.0,0.02454724],[64004.0,0.84189256],[64010.0,0.0123997]]]
["bitfinex","BTCUSD",1772274235056,[[63985.0,0.07814316],[63981.0,0.33716033],[63975.0,0.47396837],[63971.0,0.312627]],[[63994.0,0.07813312],[63996.0,0.56772997],[63997.0,0.31251817],[63998.0,0.02293119]]]
["bitfinex","BTCUSD",1772274266949,[[63934.0,0.07820536],[63931.0,0.30450727],[63929.0,0.16750006],[63920.0,0.20548184],[63913.0,0.0002]],[[63944.0,0.07819397],[63946.0,0.07819122],[63949.0,2.11744008],[63950.0,0.56649998],[63951.0,0.22336]]]
["bitfinex","BTCUSD",1772274321596,[[63998.0,0.0781272],[63996.0,0.07812958],[63989.0,0.31255372],[63982.0,0.05000936],[63981.0,0.46888515]],[[64001.0,0.2662],[64002.0,0.02344608],[64011.0,0.75],[64014.0,0.07810814],[64016.0,0.07810757]]]
["bitfinex","BTCUSD",1772274361422,[[63977.0,0.18487573],[63975.0,0.0004],[63970.0,0.23109025],[63963.0,0.0002],[63960.0,0.25032904]],[[63993.0,0.27108],[64010.0,0.21569962],[64020.0,0.41675924],[64037.0,0.07873279],[64038.0,0.2442]]]
["bitfinex","BTCUSD",1772274374825,[[63965.0,0.0002],[63964.0,0.07816803],[63963.0,0.07816908],[63960.0,0.31269363],[63958.0,0.02498467]],[[63972.0,0.57637914],[63973.0,0.27168],[63975.0,0.07815573],[63976.0,0.07815493],[63977.0,0.00012765]]]
["bitfinex","BTCUSD",1772274407762,[[63953.0,0.00035636],[63950.0,0.08230598],[63948.0,0.10015402],[63946.0,0.0002]],[[63956.0,0.5847068],[63957.0,0.07817765],[63958.0,0.27164],[63965.0,0.31267297],[63970.0,0.20337962]]]
["bitfinex","BTCUSD",1772274477865,[[63928.0,0.02464514],[63927.0,0.07857005],[63926.0,0.07821439],[63925.0,9.785e-05],[63924.0,0.00015]],[[63932.0,0.59487205],[63933.0,0.07820712],[63934.0,0.07820673],[63935.0,0.0004],[63936.0,0.0004]]]
["bitfinex","BTCUSD",1772274507663,[[63902.0,0.10284846],[63901.0,0.07824374],[63900.0,0.0002],[63894.0,0.31301774],[63891.0,0.57312216]],[[63910.0,0.07823602],[63912.0,0.27716],[63913.0,0.90156073],[63914.0,0.05094156],[63918.0,0.31369018]]]
["bitfinex","BTCUSD",1772274563287,[[63867.0,0.0782866],[63866.0,0.10016068],[63865.0,0.00012776],[63863.0,0.57833411],[63862.0,0.0002]],[[63875.0,0.07827832],[63876.0,0.07827698],[63880.0,0.56937416],[63883.0,0.31307387],[63901.0,0.03883832]]]
["bitfinex","BTCUSD",1772274598561,[[63889.0,0.07826062],[63887.0,0.00042665],[63886.0,0.07826337],[63885.0,0.02368975],[63884.0,0.31306399]],[[63897.0,0.07825312],[63898.0,0.10192927],[63899.0,0.55907169],[63900.0,0.31299016],[63901.0,0.279]]]
["bitfinex","BTCUSD",1772274619619,[[63911.0,0.07823306],[63909.0,0.07823524],[63907.0,0.33701098],[63902.0,0.55753012],[63893.0,0.46952834]],[[63916.0,0.0004],[63917.0,0.28012],[63918.0,0.07822605],[63919.0,0.07822614],[63920.0,0.0025204]]]
["bitfinex","BTCUSD",1772274664415,[[63934.0,0.07820549],[63933.0,0.02359437],[63932.0,0.07820583],[63929.0,0.31284352],[63928.0,0.54152121]],[[63940.0,0.07819866],[63941.0,0.07819755],[63944.0,0.31277512],[63945.0,0.27964],[63948.0,0.87452194]]]
["bitfinex","BTCUSD",1772274718599,[[63984.0,0.4192811],[63970.0,0.30482256],[63960.0,2.20310594],[63953.0,0.1649],[63938.0,0.3041861]],[[64000.0,0.93429826],[64001.0,0.33140806],[64002.0,0.00067737],[64009.0,0.27804],[64010.0,0.01192]]]
["bitfinex","BTCUSD",1772274747493,[[64000.0,0.078125],[63995.0,0.31251464],[63993.0,0.0002],[63992.0,0.20328836],[63990.0,0.228]],[[64001.0,0.6014],[64002.0,0.00027737],[64010.0,0.01192],[64018.0,0.0002935],[64020.0,0.011]]]
["bitfinex","BTCUSD",1772274768970,[[63952.0,0.03277439],[63951.0,0.37358644],[63949.0,0.01895144],[63948.0,0.000215],[63946.0,0.54738172]],[[63974.0,0.55291417],[63975.0,0.0004],[63980.0,0.00192],[63984.0,0.000158],[63988.0,0.22868]]]
["bitfinex","BTCUSD",1772274826914,[[63995.0,0.30490345],[63994.0,0.07813217],[63985.0,0.02364806],[63983.0,0.54818145],[63977.0,0.07815]],[[64001.0,0.0004],[64003.0,0.55914123],[64005.0,0.0001529],[64008.0,0.02261292],[64016.0,0.75]]]
["bitfinex","BTCUSD",1772274840073,[[63984.0,0.03234816],[63983.0,0.07814538],[63982.0,0.02499999],[63981.0,0.07814754],[63980.0,0.30490345]],[[64000.0,6.627e-05],[64001.0,0.0005277],[64007.0,0.05948],[64008.0,0.0004],[64014.0,0.0001599]]]
["bitfinex","BTCUSD",1772274875845,[[64000.0,0.61827915],[63999.0,0.07812606],[63997.0,0.31251026],[63995.0,0.40650344],[63994.0,0.32429659]],[[64001.0,0.0005277],[64005.0,0.0001529],[64007.0,0.0004],[64008.0,0.0004],[64010.0,0.01192]]]
["bitfinex","BTCUSD",1772274939521,[[63987.0,0.02878266],[63986.0,0.07814197],[63985.0,0.71713779],[63984.0,0.07814389],[63981.0,0.31259117]],[[64001.0,0.000938],[64005.0,0.0001198],[64007.0,0.0004],[64008.0,0.0004],[64064.0,0.0011198]]]
["bitfinex","BTCUSD",1772274966414,[[63984.0,0.44344539],[63983.0,0.00010224],[63982.0,0.2914],[63981.0,0.0003563],[63977.0,0.00035]],[[64001.0,0.000938],[64005.0,0.0001198],[64007.0,0.0004],[64008.0,0.0004],[64063.0,0.31130825]]]
["bitfinex","BTCUSD",1772274993214,[[63979.0,0.000144],[63977.0,0.02514999],[63975.0,0.5910647],[63970.0,0.0002],[63969.0,0.35504281]],[[63996.0,0.0004],[63997.0,0.07812905],[63998.0,0.07812781],[64000.0,0.31250218],[64001.0,0.0004]]]
["bitfinex","BTCUSD",1772275052853,[[64000.0,0.078125],[63999.0,0.07812622],[63997.0,0.31250984],[63996.0,0.28796],[63995.0,0.0002]],[[64001.0,0.0005277],[64003.0,0.0005421],[64007.0,0.01603045],[64009.0,0.57979175],[64022.0,0.24704]]]
["bitfinex","BTCUSD",1772275095133,[[63999.0,0.48736177],[63998.0,0.01441887],[63997.0,0.60634984],[63995.0,0.0002],[63982.0,0.0002]],[[64001.0,0.0005277],[64003.0,0.0004],[64007.0,0.0004],[64008.0,0.0004],[64009.0,0.0004]]]
["bitfinex","BTCUSD",1772275128088,[[64000.0,0.78974833],[63999.0,0.07812605],[63998.0,0.01328973],[63997.0,0.31251018],[63996.0,0.31251516]],[[64001.0,0.0005277],[64003.0,0.0004],[64007.0,0.02539999],[64009.0,0.0004],[64010.0,0.57668822]]]
["bitfinex","BTCUSD",1772275166904,[[63993.0,0.0002],[63988.0,0.0002],[63987.0,0.6002],[63982.0,0.34513404],[63981.0,0.04096322]],[[64000.0,1.09066928],[64001.0,0.0005277],[64003.0,0.0004],[64016.0,0.31242499],[64023.0,0.00015]]]
["bitfinex","BTCUSD",1772275239631,[[64000.0,0.07762048],[63999.0,0.07812601],[63993.0,0.507724],[63991.0,0.31900386],[63989.0,0.57798022]],[[64001.0,0.0005277],[64003.0,0.0004],[64008.0,0.02458436],[64010.0,0.01192],[64014.0,0.0004]]]
["bitfinex","BTCUSD",1772275282465,[[63996.0,0.10882759],[63995.0,0.29532],[63994.0,0.0002],[63991.0,0.0002],[63990.0,0.08496872]],[[64001.0,0.0015277],[64003.0,0.0004],[64005.0,0.66214878],[64009.0,0.0004],[64010.0,0.01192]]]
["bitfinex","BTCUSD",1772275311128,[[63961.0,0.00103494],[63957.0,0.07817712],[63956.0,0.07817818],[63955.0,0.0002],[63954.0,0.00015]],[[63974.0,0.07815703],[63981.0,0.2338],[63984.0,0.31274163],[64010.0,0.09076821],[64022.0,0.01333177]]]
["bitfinex","BTCUSD",1772275383241,[[63972.0,0.02422752],[63969.0,0.54002384],[63968.0,0.07816374],[63965.0,0.07816677],[63964.0,0.31267315]],[[63981.0,0.0004],[63983.0,0.07814624],[63984.0,0.07814503],[63986.0,0.25539212],[63987.0,0.35684438]]]
["bitfinex","BTCUSD",1772275416965,[[63972.0,0.00012772],[63965.0,0.02444628],[63964.0,0.0002],[63963.0,0.55054718],[63962.0,0.07856561]],[[63985.0,0.09848787],[63986.0,0.00110743],[63988.0,0.0004],[63990.0,0.08473606],[63994.0,0.46919736]]]
["bitfinex","BTCUSD",1772275456611,[[63983.0,0.0012],[63980.0,0.03234816],[63979.0,0.12916515],[63978.0,0.0781516],[63976.0,0.08568228]],[[63989.0,0.05052306],[63990.0,0.55713825],[63994.0,0.07813233],[63995.0,9.05e-05],[63996.0,0.07813088]]]
["bitfinex","BTCUSD",1772275531776,[[63939.0,0.07819933],[63938.0,0.2956364],[63937.0,0.10298064],[63934.0,0.31281992],[63931.0,0.85627409]],[[63953.0,0.41463731],[63955.0,0.07818007],[63956.0,0.07818104],[63960.0,0.3126987],[63963.0,0.31268279]]]
["bitfinex","BTCUSD",1772275564713,[[63966.0,0.57496168],[63964.0,0.29548],[63960.0,7.994e-05],[63953.0,0.46908744],[63950.0,0.30550203]],[[63977.0,0.00015],[63984.0,0.07814484],[63985.0,0.02448183],[63987.0,0.1736676],[63989.0,0.0004]]]
["bitfinex","BTCUSD",1772275589712,[[63925.0,0.00174803],[63923.0,0.05908],[63921.0,0.10257684],[63920.0,0.0021406],[63918.0,0.63560437]],[[63933.0,0.0781913],[63937.0,0.66804333],[63938.0,0.10143587],[63942.0,0.31278673],[64030.0,0.01]]]
["bitfinex","BTCUSD",1772275616701,[[63927.0,0.02338687],[63926.0,0.59640054],[63925.0,0.07821625],[63922.0,0.07821936],[63921.0,0.31288305]],[[63938.0,0.0001732],[63940.0,0.07819837],[63942.0,0.07859826],[63945.0,0.32484302],[63949.0,0.46420565]]]
["bitfinex","BTCUSD",1772275704388,[[63929.0,0.02323023],[63928.0,0.55034404],[63927.0,0.07821347],[63925.0,0.07821572],[63923.0,0.31287318]],[[63940.0,0.0004],[63943.0,0.07819466],[63944.0,0.0785956],[63945.0,0.02337166],[63946.0,0.22724]]]
["bitfinex","BTCUSD",1772275728011,[[63937.0,0.02301861],[63932.0,0.65493421],[63931.0,0.07820719],[63930.0,0.20348948],[63928.0,0.60845152]],[[63948.0,0.07818855],[63949.0,0.00052787],[63950.0,0.0029022],[63951.0,0.0004],[63952.0,0.54033821]]]
["bitfinex","BTCUSD",1772275799325,[[63973.0,0.0245012],[63972.0,8.415e-05],[63969.0,0.54205297],[63966.0,0.29552],[63963.0,0.0002083]],[[63987.0,0.0004],[63989.0,0.56691657],[63991.0,0.01099704],[63992.0,0.0004],[63996.0,0.31252278]]]
["bitfinex","BTCUSD",1772275831437,[[64000.0,0.405953],[63999.0,0.07812608],[63997.0,0.31293838],[63993.0,1.00184507],[63991.0,0.46881536]],[[64001.0,0.0014],[64003.0,0.0002083],[64005.0,0.042],[64007.0,0.0004],[64034.0,0.71417968]]]
["bitfinex","BTCUSD",1772275859294,[[64002.0,0.37036172],[64000.0,0.03869947],[63997.0,0.31251206],[63996.0,0.11411594],[63993.0,0.31273064]],[[64020.0,0.59607224],[64022.0,0.00042735],[64023.0,0.00015],[64024.0,0.3123842],[64037.0,0.46870721]]]
["bitfinex","BTCUSD",1772275894005,[[63927.0,0.03234816],[63925.0,0.0004],[63924.0,1.16982136],[63920.0,0.30762451],[63911.0,0.62586515]],[[63950.0,0.22504],[63967.0,0.46899821],[63970.0,0.30536981],[63976.0,0.08267967],[63979.0,1.56303174]]]
["bitfinex","BTCUSD",1772275951033,[[63946.0,0.00012776],[63944.0,0.07819295],[63943.0,0.10319368],[63940.0,0.31278933],[63939.0,0.5856492]],[[63953.0,0.07818267],[63954.0,0.07818138],[63957.0,0.90429343],[63958.0,0.0007966],[63960.0,0.04427967]]]
["bitfinex","BTCUSD",1772275982743,[[63943.0,0.07819393],[63939.0,0.3127939],[63938.0,0.02397345],[63937.0,0.61830612],[63934.0,0.2926]],[[63951.0,0.07818486],[63953.0,0.0024],[63957.0,0.31311447],[63960.0,0.05127741]]]
["bitfinex","BTCUSD",1772276064046,[[63976.0,0.07815342],[63974.0,0.07815589],[63972.0,0.31263551],[63969.0,0.3196935],[63968.0,0.54101711]],[[63982.0,0.07814712],[63984.0,0.25364947],[63986.0,0.31257098],[63987.0,0.57123284],[63988.0,0.0880222]]]
["bitfinex","BTCUSD",1772276106460,[[63945.0,0.00012822],[63936.0,0.5961641],[63933.0,0.0003362],[63930.0,0.31327381],[63929.0,0.00027821]],[[63956.0,0.06026772],[63961.0,0.31269264],[63981.0,1.56298733],[64003.0,0.07872868],[64014.0,0.18915924]]]
["bitfinex","BTCUSD",1772276137017,[[63957.0,0.58001958],[63955.0,0.07817988],[63954.0,0.02417749],[63953.0,0.07818031],[63951.0,0.49117747]],[[63963.0,0.07857067],[63964.0,0.0781694],[63967.0,0.31266417],[63968.0,0.02474934],[64006.0,0.07807358]]]
["bitfinex","BTCUSD",1772276170622,[[63978.0,0.07246501],[63977.0,0.07815218],[63974.0,0.31275155],[63971.0,0.54031342],[63969.0,0.33702703]],[[63983.0,0.10289287],[63985.0,0.07814398],[63987.0,0.31256636],[63988.0,0.02931231],[63990.0,0.08638041]]]
["bitfinex","BTCUSD",1772276241081,[[63989.0,0.07813811],[63988.0,0.07813863],[63984.0,0.02477396],[63982.0,0.54826739],[63977.0,0.31259768]],[[63995.0,0.07813129],[63997.0,0.07852954],[63999.0,0.31250738],[64000.0,0.24110532],[64001.0,0.03134232]]]
["bitfinex","BTCUSD",1772276294752,[[64007.0,0.07811645],[64006.0,0.07811748],[64004.0,0.07811982],[64003.0,0.54716133],[64001.0,0.31249365]],[[64008.0,0.0005155],[64010.0,0.00192],[64011.0,0.11300944],[64013.0,0.0781094],[64014.0,0.2366]]]
["bitfinex","BTCUSD",1772276311284,[[64011.0,0.07811143],[64007.0,0.31246298],[64005.0,0.55163368],[64003.0,0.02371898],[64002.0,0.31248644]],[[64015.0,0.02487198],[64017.0,0.07810479],[64019.0,0.07810285],[64020.0,0.28810897],[64021.0,0.00015]]]
["bitfinex","BTCUSD",1772276377836,[[64035.0,0.07808179],[64034.0,0.02396947],[64033.0,0.07808408],[64032.0,0.88873913],[64013.0,1.30260233]],[[64041.0,0.07847523],[64044.0,0.1474],[64045.0,0.3126829],[64048.0,0.31227027],[64060.0,0.76145652]]]
["bitfinex","BTCUSD",1772276405773,[[64044.0,0.07807041],[64043.0,0.07807041],[64040.0,0.31230146],[64039.0,0.59662373],[64038.0,0.0002]],[[64053.0,0.03201351],[64061.0,0.90545907],[64066.0,0.3953],[64078.0,0.62659911],[64086.0,0.00013]]]
["bitfinex","BTCUSD",1772276438950,[[64011.0,0.07810939],[64010.0,0.00192],[64009.0,0.07811316],[64008.0,0.60777807],[64005.0,0.02736217]],[[64016.0,0.0236555],[64017.0,0.07810438],[64019.0,0.07810197],[64022.0,0.59492291],[64025.0,0.31237986]]]
["bitfinex","BTCUSD",1772276472529,[[63999.0,0.07812526],[63998.0,0.07812744],[63997.0,0.02499894],[63995.0,0.87918319],[63994.0,0.0002]],[[64005.0,0.07811904],[64010.0,0.05079886],[64014.0,0.58492241],[64015.0,0.62351644],[64035.0,0.23421824]]]
["bitfinex","BTCUSD",1772276538458,[[64090.0,0.16708786],[64084.0,0.07902223],[64083.0,0.07815183],[64082.0,0.57167848],[64081.0,0.31210307]],[[64091.0,0.0004],[64092.0,0.07801294],[64093.0,0.0780124],[64097.0,0.31242879],[64100.0,0.58014849]]]
["bitfinex","BTCUSD",1772276554532,[[64142.0,0.02391839],[64133.0,0.31185081],[64125.0,0.0004],[64121.0,0.46782896],[64120.0,0.30379737]],[[64151.0,0.07794187],[64154.0,0.31175067],[64159.0,0.07793138],[64160.0,0.00384],[64162.0,0.57622849]]]
["bitfinex","BTCUSD",1772276587210,[[64184.0,0.07790081],[64176.0,0.52631499],[64174.0,0.0248171],[64172.0,0.0002],[64165.0,0.29488]],[[64191.0,0.07789346],[64195.0,0.31155252],[64197.0,0.24316],[64199.0,1.28591408],[64200.0,0.0004]]]
["bitfinex","BTCUSD",1772276628065,[[64235.0,0.07783902],[64233.0,0.07093445],[64231.0,0.50787805],[64230.0,0.26268],[64228.0,0.31138805]],[[64243.0,0.07782953],[64244.0,0.07782941],[64249.0,0.00012782],[64250.0,0.53429356],[64258.0,0.24276]]]
["bitfinex","BTCUSD",1772276650968,[[64214.0,0.07089552],[64213.0,0.07786563],[64211.0,0.50787805],[64206.0,0.00042605],[64148.0,1.56847344]],[[64222.0,0.07785604],[64223.0,0.07785453],[64225.0,0.31140703],[64230.0,0.84175938],[64241.0,0.46699866]]]
["bitfinex","BTCUSD",1772276710634,[[64077.0,0.00032795],[64075.0,0.0004],[64072.0,0.54622803],[64068.0,0.02352584]],[[64088.0,0.49659408],[64089.0,0.07801651],[64092.0,0.02381335],[64093.0,0.24452],[64094.0,0.31204535]]]
["bitfinex","BTCUSD",1772276741451,[[64100.0,0.00102548],[64098.0,0.07800505],[64096.0,0.0780072],[64092.0,0.54042227],[64091.0,0.31205361]],[[64105.0,0.07799795],[64111.0,0.54897858],[64114.0,0.31194543],[64118.0,0.18355564],[64121.0,0.31207488]]]
["bitfinex","BTCUSD",1772276777052,[[64130.0,0.07796644],[64129.0,0.07796691],[64128.0,0.0002],[64126.0,0.0244861],[64125.0,0.31188866]],[[64136.0,0.07795945],[64142.0,0.47640037],[64146.0,0.00052797],[64164.0,0.03910685],[64173.0,0.21837004]]]
["bitfinex","BTCUSD",1772276782567,[[64130.0,0.10245181],[64128.0,0.0002],[64079.0,0.38532562],[64034.0,0.61575786]],[[64144.0,0.47640037],[64146.0,0.00052797]]]
["bitfinex","BTCUSD",1772276855266,[[64130.0,0.1017066],[64129.0,0.07829361],[64127.0,0.31207801],[64125.0,0.0005092],[64092.0,0.08732618]],[[64136.0,0.07795943],[64138.0,0.07795734],[64140.0,0.31181907],[64143.0,0.48121052],[64144.0,0.26955069]]]
["bitfinex","BTCUSD",1772276876250,[[64137.0,0.07795764],[64136.0,0.07795698],[64134.0,0.76748201],[64133.0,0.00032795],[64131.0,0.31186055]],[[64144.0,0.07794982],[64146.0,0.07794941],[64148.0,0.3117803],[64150.0,0.10933638],[64153.0,0.69177259]]]
["bitfinex","BTCUSD",1772276929916,[[64143.0,0.07794988],[64142.0,0.07794988],[64140.0,0.31181465],[64138.0,0.0002],[64135.0,0.0002]],[[64151.0,0.02456369],[64152.0,0.07834094],[64153.0,0.33632003],[64157.0,0.80058271]]]
["bitfinex","BTCUSD",1772276995260,[[64086.0,0.07802013],[64085.0,0.07802026],[64084.0,0.0002],[64083.0,0.0002],[64082.0,0.31222622]],[[64092.0,0.07801337],[64094.0,0.0780114],[64095.0,0.33579765],[64096.0,0.45206],[64099.0,0.56109816]]]
["bitfinex","BTCUSD",1772277031984,[[64116.0,0.07798263],[64112.0,0.02255171],[64111.0,0.00012795],[64110.0,0.31196054],[64103.0,0.46592477]],[[64124.0,0.07797501],[64126.0,0.0004],[64130.0,0.25188],[64132.0,0.0004],[64140.0,0.30374986]]]
["bitfinex","BTCUSD",1772277052308,[[64115.0,0.07798413],[64114.0,0.07798572],[64112.0,0.02309539],[64110.0,0.465367],[64106.0,0.31198074]],[[64122.0,0.07797751],[64128.0,0.02312487],[64129.0,0.43164917],[64131.0,0.31186357],[64134.0,0.0014]]]
["bitfinex","BTCUSD",1772277101573,[[64111.0,0.07818946],[64110.0,0.07798995],[64108.0,0.29512],[64105.0,0.02262944],[64103.0,0.31236466]],[[64117.0,0.07798362],[64118.0,0.07798145],[64119.0,0.15588587],[64120.0,0.01906101],[64121.0,0.80435512]]]
["bitfinex","BTCUSD",1772277146722,[[64172.0,0.07791509],[64171.0,0.00012801],[64166.0,0.02366133],[64165.0,0.45222588],[64162.0,0.31170873]],[[64180.0,0.08425438],[64183.0,0.43136575],[64184.0,0.27510223],[64187.0,0.31175962]]]
["bitfinex","BTCUSD",1772277182436,[[64118.0,1e-08],[64117.0,0.0002],[64116.0,0.0002],[64115.0,0.07818481],[64114.0,0.02433373]],[[64121.0,0.07797806],[64129.0,0.07796784],[64130.0,0.00683985],[64132.0,0.63133408],[64134.0,0.25168]]]
["bitfinex","BTCUSD",1772277241284,[[64093.0,0.07801136],[64091.0,0.0002],[64087.0,0.00032795],[64085.0,0.31228318],[64080.0,0.08442155]],[[64100.0,0.07800316],[64101.0,0.0004],[64103.0,0.25308],[64108.0,0.31237758],[64110.0,0.20901582]]]
["bitfinex","BTCUSD",1772277285920,[[64129.0,0.07796574],[64127.0,0.07796963],[64126.0,0.31188535],[64122.0,0.72713258],[64120.0,0.08442155]],[[64135.0,0.07796081],[64136.0,0.07796054],[64137.0,0.000613],[64139.0,0.63202533],[64144.0,0.72511651]]]
["bitfinex","BTCUSD",1772277296015,[[64134.0,0.0779608],[64132.0,0.07796334],[64130.0,0.31186388],[64128.0,0.01735944],[64127.0,0.46585041]],[[64137.0,0.001613],[64139.0,0.0004],[64140.0,0.0004],[64141.0,0.25612031],[64142.0,0.07795435]]]
["bitfinex","BTCUSD",1772277349349,[[64136.0,0.07795864],[64135.0,0.07795845],[64132.0,0.31185443],[64129.0,0.36248589],[64128.0,0.02402719]],[[64140.0,0.0004],[64142.0,0.07795291],[64143.0,0.10061255],[64144.0,0.00055],[64145.0,0.0004]]]
["bitfinex","BTCUSD",1772277409805,[[64104.0,0.02451684],[64103.0,0.68362442],[64102.0,0.0002],[64100.0,0.08664553],[64098.0,0.00035]],[[64113.0,0.07798818],[64117.0,0.02027954],[64120.0,0.3726545],[64121.0,0.2586],[64122.0,0.31190899]]]
["bitfinex","BTCUSD",1772277460399,[[64082.0,0.00012807],[64081.0,0.0002],[64080.0,0.05065463],[64079.0,0.0002],[64078.0,0.2934843]],[[64094.0,0.0249633],[64099.0,0.39125929],[64110.0,0.50627324],[64123.0,1.72421764],[64125.0,0.38983415]]]
["bitfinex","BTCUSD",1772277464316,[[64083.0,0.07802287],[64082.0,0.39127944],[64081.0,0.0002],[64080.0,0.05065463],[64079.0,0.29356]],[[64090.0,0.15599026],[64098.0,0.33690583],[64103.0,0.36485188],[64115.0,0.0384],[64116.0,0.62387297]]]
["bitfinex","BTCUSD",1772277545773,[[64083.0,0.07802365],[64081.0,0.07802381],[64080.0,0.05384787],[64079.0,0.31211367],[64074.0,0.3121363]],[[64089.0,0.14417537],[64092.0,0.07801286],[64093.0,0.07805475],[64097.0,0.3120299],[64099.0,0.31242123]]]
["bitfinex","BTCUSD",1772277564311,[[64103.0,0.05364787],[64100.0,0.07800234],[64098.0,0.07800479],[64096.0,0.31202978],[64094.0,0.31203682]],[[64107.0,0.07839466],[64108.0,0.15588477],[64109.0,0.07799223],[64111.0,0.31236071],[64112.0,0.35312861]]]
["bitfinex","BTCUSD",1772277611595,[[64121.0,0.05356267],[64120.0,0.07797802],[64118.0,0.07798034],[64112.0,0.32939892],[64111.0,0.28432]],[[64125.0,0.000427],[64127.0,0.07797256],[64129.0,0.07796859],[64130.0,0.00232],[64132.0,0.32997554]]]
["bitfinex","BTCUSD",1772277647267,[[64204.0,0.07787637],[64201.0,0.02472027],[64199.0,0.31152814],[64172.0,0.00015],[64165.0,0.07744289]],[[64210.0,0.33755908],[64211.0,0.07826849],[64216.0,0.31145136],[64217.0,0.0164061],[64241.0,1.59504556]]]
["bitfinex","BTCUSD",1772277678752,[[64193.0,0.0002],[64191.0,0.02401299],[64185.0,0.31829857],[64179.0,0.0002],[64168.0,0.65570686]],[[64203.0,0.31161352],[64207.0,0.17294964],[64209.0,0.31148437],[64218.0,0.4677142],[65675.0,0.05435447]]]
["bitfinex","BTCUSD",1772277712590,[[64221.0,0.02312624],[64220.0,0.37137858],[64219.0,0.07785636],[64200.0,0.20258745],[64191.0,0.2496]],[[64227.0,0.07784972],[64229.0,0.0004],[64232.0,0.15524243],[64233.0,0.0002522],[64235.0,0.25696]]]
["bitfinex","BTCUSD",1772277758425,[[64157.0,0.07821173],[64156.0,0.07793503],[64154.0,0.30856808],[64152.0,0.31175809],[64151.0,0.27812798]],[[64163.0,0.07792759],[64164.0,0.07792648],[64166.0,0.15507578],[64167.0,0.31168858],[64173.0,0.1945716]]]
["bitfinex","BTCUSD",1772277808842,[[64168.0,0.30517035],[64166.0,0.07792208],[64164.0,0.07792449],[64158.0,0.3117272],[64155.0,0.2772]],[[64172.0,0.00015],[64173.0,0.0779152],[64174.0,0.0004],[64175.0,0.25564],[64177.0,0.0004]]]
["bitfinex","BTCUSD",1772277832092,[[64162.0,0.07792693],[64161.0,0.07792857],[64158.0,0.31173041],[64157.0,0.5829318],[64154.0,0.31174597]],[[64168.0,0.07792118],[64170.0,0.07803192],[64172.0,0.00091436],[64174.0,0.31205524],[64181.0,0.1852437]]]
["bitfinex","BTCUSD",1772277874275,[[64149.0,0.07794274],[64148.0,0.07794237],[64145.0,0.31179192],[64142.0,0.26923374],[64141.0,0.31201246]],[[64153.0,0.0230354],[64157.0,0.07793617],[64160.0,0.31172286],[64217.0,0.47028253],[64219.0,0.001]]]
["bitfinex","BTCUSD",1772277924174,[[64193.0,0.02275538],[64191.0,0.07789233],[64190.0,0.18596],[64189.0,0.07789472],[64185.0,0.26922115]],[[64202.0,0.0778802],[64206.0,0.2862688],[64215.0,0.13108],[64219.0,0.00014206],[64220.0,0.20193759]]]
["bitfinex","BTCUSD",1772277975899,[[64139.0,0.07795565],[64138.0,0.07795459],[64135.0,0.3118394],[64130.0,0.31185679],[64129.0,0.02487253]],[[64143.0,0.30862791],[64146.0,0.07794763],[64147.0,0.07794666],[64150.0,0.31177164],[64159.0,0.0006273]]]
["bitfinex","BTCUSD",1772278013686,[[64152.0,0.07793989],[64150.0,0.07854167],[64147.0,0.41154178],[64144.0,0.02086238],[64142.0,0.56045887]],[[64161.0,1.04262769],[64164.0,0.31170435],[64171.0,0.25504],[64185.0,0.62420387],[64203.0,0.30953332]]]
["bitfinex","BTCUSD",1772278053123,[[64229.0,0.22114056],[64206.0,0.26155888]],[[64278.0,0.31148321],[64280.0,0.01006],[64300.0,1.77955823],[64305.0,0.3109172]]]
["bitfinex","BTCUSD",1772278060278,[[64288.0,0.02448774],[64275.0,0.0004],[64271.0,0.31117798]],[[64302.0,0.30406904],[64303.0,0.02388498],[64305.0,0.0001278],[64308.0,0.00887446],[64310.0,0.3129159]]]
["bitfinex","BTCUSD",1772278100205,[[64252.0,0.02489845],[64250.0,0.26682609],[64244.0,0.31131132],[64242.0,0.30599211],[64239.0,0.00015]],[[64261.0,0.07780847],[64263.0,0.30287695],[64265.0,0.02367266],[64268.0,0.001],[64272.0,0.0004]]]
["bitfinex","BTCUSD",1772278130676,[[64314.0,0.0777435],[64311.0,0.07774599],[64308.0,0.33899008],[64304.0,0.28857557],[64303.0,0.26464]],[[64322.0,0.077735],[64323.0,0.077735],[64324.0,0.29384305],[64326.0,0.31091652],[64328.0,0.00980665]]]
["bitfinex","BTCUSD",1772278177993,[[64319.0,0.07773662],[64317.0,0.02491823],[64314.0,0.26749831],[64310.0,0.31099083],[64307.0,0.26216]],[[64325.0,0.0004],[64327.0,0.07772874],[64329.0,0.0004],[64331.0,0.00015],[64333.0,0.02389024]]]
["bitfinex","BTCUSD",1772278182373,[[64309.0,0.07774959],[64307.0,0.07775196],[64306.0,0.02309238],[64304.0,0.0002],[64303.0,0.27782236]],[[64316.0,0.07774122],[64318.0,0.07773937],[64322.0,0.29754459],[64323.0,0.07773269],[64324.0,0.0004]]]
["bitfinex","BTCUSD",1772278226034,[[64304.0,0.07775555],[64296.0,0.02455787],[64294.0,0.28506591],[64292.0,0.00012768],[64253.0,0.0771478]],[[64308.0,0.00055],[64310.0,0.00192],[64313.0,0.31037153],[64314.0,0.28427781],[64315.0,0.02355159]]]
["bitfinex","BTCUSD",1772278256627,[[64323.0,0.02506358]],[[64338.0,0.02329572],[64339.0,0.07771549],[64340.0,0.0004],[64341.0,0.38369439],[64348.0,0.0004]]]
["bitfinex","BTCUSD",1772278292116,[[64291.0,0.07777121],[64290.0,0.07777228],[64289.0,0.25644],[64286.0,0.0243454],[64285.0,0.00015]],[[64299.0,0.07776207],[64310.0,0.20125409],[64316.0,0.28585699],[64318.0,0.30153118],[64319.0,0.36219051]]]
["bitfinex","BTCUSD",1772278326265,[[64272.0,0.02324602],[64269.0,0.0002],[64267.0,0.07779946],[64265.0,0.31120771],[64262.0,0.00035]],[[64277.0,0.07778854],[64281.0,0.31113536],[64287.0,0.55634664],[64288.0,0.29172151],[64306.0,1.59881565]]]
["bitfinex","BTCUSD",1772278361550,[[64297.0,0.07776405],[64294.0,0.0001758],[64292.0,0.3112775],[64290.0,0.02419408],[64284.0,0.13283707]],[[64304.0,0.28420992],[64305.0,0.0225133],[64308.0,0.0786264],[64309.0,0.24512],[64312.0,0.0004]]]
["bitfinex","BTCUSD",1772278380669,[[64251.0,0.00012221],[64250.0,0.00392],[64248.0,0.02280548],[64247.0,0.0002],[64237.0,0.29269902]],[[64263.0,0.3013732],[64265.0,0.24532],[64270.0,0.30226351],[64272.0,0.0733821],[64280.0,0.79047643]]]
["bitfinex","BTCUSD",1772278445505,[[64229.0,0.0002],[64228.0,0.07804749],[64226.0,0.07784925],[64225.0,0.0017],[64185.0,0.31136431]],[[64236.0,0.13870419],[64237.0,0.17842398],[64239.0,0.07783525],[64240.0,0.07783531],[64286.0,0.70898287]]]
["bitfinex","BTCUSD",1772278452842,[[64220.0,0.0021282],[64216.0,0.00015],[64215.0,0.0002],[64210.0,0.06645717],[64198.0,0.46729785]],[[64230.0,0.05045027],[64233.0,0.15555383],[64241.0,0.04029904],[64242.0,0.18658574],[64255.0,0.04447023]]]
["bitfinex","BTCUSD",1772278502790,[[64220.0,0.0778563],[64219.0,0.07785775],[64218.0,0.024747],[64217.0,0.00034212],[64216.0,0.3114464]],[[64227.0,0.0004],[64229.0,0.61649705],[64230.0,0.20821093],[64231.0,0.07784494],[64232.0,0.01855447]]]
["bitfinex","BTCUSD",1772278556604,[[64222.0,0.02395331],[64221.0,0.07785602],[64220.0,0.07785513],[64217.0,0.31144075],[64215.0,0.28964463]],[[64225.0,0.00087418],[64227.0,0.0004],[64228.0,0.0778482],[64229.0,0.0002749],[64230.0,0.05047323]]]
["bitfinex","BTCUSD",1772278603195,[[64185.0,0.0002779],[64183.0,0.00062651],[64182.0,0.0002],[64179.0,0.02433903],[64178.0,0.0002]],[[64195.0,0.02359099],[64196.0,0.23340874],[64197.0,0.2872016],[64202.0,0.2488],[64204.0,0.12421532]]]
["bitfinex","BTCUSD",1772278614618,[[64178.0,0.0002],[64175.0,0.0004],[64173.0,0.10225257],[64170.0,0.00015]],[[64188.0,0.02359099],[64189.0,0.56066071],[64191.0,0.12421532]]]
["bitfinex","BTCUSD",1772278650402,[[64169.0,0.10207598],[64167.0,0.07807541],[64165.0,0.31169463],[64146.0,1.07680835],[64124.0,0.30881174]],[[64180.0,0.07790604],[64183.0,0.52150777],[64184.0,0.31160654],[64185.0,0.02282127],[64212.0,0.0004]]]
["bitfinex","BTCUSD",1772278705854,[[64146.0,0.07794691],[64144.0,0.2396],[64140.0,0.27413978],[64139.0,0.01616156],[64080.0,1.10066912]],[[64155.0,0.02396055],[64156.0,0.0004],[64158.0,0.07793489],[64160.0,0.33289849],[64163.0,0.0004]]]
["bitfinex","BTCUSD",1772278735782,[[64122.0,0.31213787]],[[64139.0,0.07795582],[64140.0,0.155436],[64141.0,0.10204071],[64143.0,0.55776429],[64146.0,0.26162936]]]
["bitfinex","BTCUSD",1772278784306,[[64112.0,0.07798735],[64111.0,0.02463297],[64110.0,0.0002452],[64109.0,0.20028],[64108.0,0.00990194]],[[64122.0,0.25502911],[64123.0,0.15552982],[64124.0,0.07797474],[64126.0,0.01079689],[64127.0,0.31188256]]]
["bitfinex","BTCUSD",1772278821873,[[64048.0,0.0002],[64043.0,0.10137867],[64040.0,0.28669761],[64039.0,0.234754],[64035.0,0.31232657]],[[64056.0,0.31223141],[64058.0,0.28450611],[64066.0,0.12453399],[64068.0,0.4682531],[64071.0,0.18600458]]]
["bitfinex","BTCUSD",1772278838348,[[64045.0,0.02330656],[64044.0,0.07807106],[64042.0,0.0780733],[64040.0,0.28669761],[64039.0,0.3123076]],[[64052.0,0.07806162],[64054.0,0.07806138],[64057.0,0.33482419],[64061.0,0.31220473],[64078.0,0.27163821]]]
["bitfinex","BTCUSD",1772278904520,[[64039.0,0.0012],[64038.0,0.07807798],[64036.0,0.07855524],[64035.0,0.02499805],[64032.0,0.00015]],[[64049.0,0.07806541],[64050.0,0.02295746],[64051.0,0.36800729],[64054.0,0.31223843],[64057.0,0.31222495]]]
["bitfinex","BTCUSD",1772278930307,[[64035.0,0.07808132],[64034.0,0.07808351],[64032.0,0.02514805],[64031.0,0.60137017],[64030.0,0.0002]],[[64046.0,0.07806927],[64047.0,0.07806879],[64049.0,0.02295746],[64051.0,0.53090402],[64060.0,0.38877476]]]
["bitfinex","BTCUSD",1772278968295,[[64042.0,0.02469394],[64041.0,0.0002],[64039.0,0.07807506],[64038.0,0.28959362],[64036.0,0.54368305]],[[64053.0,0.07806055],[64054.0,0.07845992],[64055.0,0.00015],[64056.0,0.60197101],[64057.0,0.024141]]]
["bitfinex","BTCUSD",1772278991856,[[64063.0,0.10205509],[64062.0,0.0842],[64061.0,0.07804972],[64057.0,0.28959362]],[[64070.0,0.0025816],[64071.0,0.0004],[64074.0,0.07803483],[64075.0,0.07843594],[64077.0,0.0004]]]
["bitfinex","BTCUSD",1772279063927,[[64054.0,0.07805798],[64052.0,0.07806065],[64051.0,0.33598098],[64049.0,0.05074796],[64046.0,0.0002]],[[64060.0,0.0004],[64062.0,0.0005178],[64063.0,0.36648918],[64064.0,0.0004],[64065.0,0.07804658]]]
["bitfinex","BTCUSD",1772279074853,[[64059.0,0.07805247],[64058.0,0.02373172],[64057.0,0.07805518],[64055.0,0.31222937],[64051.0,0.0002]],[[64062.0,0.0005178],[64063.0,0.0004],[64064.0,0.0004],[64067.0,0.07844366],[64068.0,0.32068198]]]
["bitfinex","BTCUSD",1772279119562,[[64063.0,0.0001149],[64060.0,0.07804965],[64059.0,0.02323385],[64058.0,0.35147742],[62446.0,0.00014]],[[64068.0,0.07804282],[64069.0,0.0004],[64071.0,0.24524],[64319.0,0.09347],[64323.0,80.0]]]
["bitfinex","BTCUSD",1772279195840,[[64064.0,0.07804592],[64063.0,0.07804784],[64060.0,0.31220458],[64059.0,0.02306335],[64054.0,0.31223267]],[[64072.0,0.11276134],[64075.0,0.0004],[64076.0,0.33520912],[64104.0,0.23250569],[64114.0,0.07828419]]]
["bitfinex","BTCUSD",1772279222851,[[64076.0,0.62425746],[64059.0,0.0002],[64051.0,0.07767792],[64050.0,0.032],[64049.0,0.0780092]],[[64115.0,0.15506066],[64120.0,0.00168],[64126.0,0.0004],[64132.0,0.46778827],[64133.0,0.18578169]]]
["bitfinex","BTCUSD",1772279253034,[[64114.0,0.07798588],[64113.0,0.07798689],[64111.0,0.54019408],[64105.0,0.3350575],[64100.0,0.2445477]],[[64118.0,0.00047434],[64120.0,0.02412382],[64121.0,0.07797785],[64122.0,0.26676882],[64123.0,0.0779759]]]
["bitfinex","BTCUSD",1772279319999,[[64091.0,0.00014239],[64089.0,0.07801619],[64087.0,0.07801803],[64085.0,0.33522476],[64083.0,0.24655804]],[[64096.0,0.07800842],[64097.0,0.07800726],[64100.0,0.33685026],[64102.0,0.2472],[64103.0,0.31199952]]]
["bitfinex","BTCUSD",1772279361413,[[64092.0,0.02473026],[64090.0,0.07801495],[64088.0,0.07801732],[64086.0,0.31207888],[64084.0,0.27079471]],[[64095.0,0.0004],[64097.0,0.07800708],[64099.0,0.07800514],[64100.0,0.00272],[64101.0,0.31200979]]]
["bitfinex","BTCUSD",1772279391102,[[64087.0,0.07801794],[64086.0,0.07801785],[64084.0,0.0002],[64083.0,0.31229325],[64082.0,0.02288989]],[[64090.0,0.12407078],[64092.0,0.0004],[64093.0,0.07801166],[64094.0,0.18578169],[64095.0,0.08840975]]]
["bitfinex","BTCUSD",1772279469341,[[64067.0,0.07824305],[64066.0,0.00015],[64065.0,0.07804469],[64064.0,0.02408971],[64063.0,0.31239088]],[[64073.0,0.07803604],[64074.0,0.07803554],[64076.0,0.02429955],[64078.0,0.31221082],[64079.0,0.29871574]]]
["bitfinex","BTCUSD",1772279503715,[[64066.0,7.804e-05],[64064.0,0.0780469],[64063.0,0.07804602],[64061.0,0.0002],[64060.0,0.33562627]],[[64068.0,0.0004],[64071.0,0.1014839],[64072.0,0.0780372],[64074.0,0.26029423],[64075.0,0.25364]]]
["bitfinex","BTCUSD",1772279539124,[[64072.0,0.07803604],[64071.0,0.01881926],[64068.0,0.36288137],[64067.0,0.29825729],[63992.0,0.53392729]],[[64078.0,0.07803],[64079.0,0.07803092],[64080.0,0.0004],[64081.0,0.15549192],[64082.0,0.31210167]]]
["bitfinex","BTCUSD",1772279570938,[[64049.0,0.07806447],[64048.0,0.0002],[64047.0,0.10218483],[64046.0,0.09071756],[64045.0,0.31227794]],[[64054.0,0.07798112],[64056.0,0.07805888],[64058.0,0.15543185],[64059.0,0.31221519],[64061.0,0.02259619]]]
["bitfinex","BTCUSD",1772279644575,[[64039.0,0.07807645],[64038.0,0.05076241],[64035.0,0.02460142],[64033.0,0.30403529],[64032.0,0.23612]],[[64048.0,0.10222324],[64050.0,0.29920076],[64057.0,0.31222333],[64072.0,0.5457323],[64084.0,0.34954379]]]
["bitfinex","BTCUSD",1772279659896,[[64044.0,0.31228391]],[[64052.0,0.002],[64056.0,0.07813821],[64057.0,0.07805649],[64059.0,0.1554583],[64093.0,0.38731906]]]
["bitfinex","BTCUSD",1772279732648,[[63958.0,0.02446882],[63951.0,0.07818249],[63949.0,0.00047436],[63947.0,0.0002],[63942.0,0.31321418]],[[63969.0,0.07816302],[63973.0,0.18544],[63975.0,0.0004],[63978.0,0.03917755],[63980.0,0.00192]]]
["bitfinex","BTCUSD",1772279749941,[[63952.0,0.35704635],[63951.0,0.02402879],[63949.0,7.819e-05],[63944.0,0.07819316],[63943.0,0.07819344]],[[63963.0,0.07817029],[63964.0,0.07817133],[63966.0,0.31306921],[63970.0,0.26285617],[63973.0,0.0004]]]
["bitfinex","BTCUSD",1772279768863,[[63877.0,0.00067519],[63876.0,0.22271651],[63867.0,0.00015]],[[63900.0,0.0004],[63909.0,0.15370657],[63910.0,0.46670363],[63913.0,0.00015],[63915.0,0.39187294]]]
["bitfinex","BTCUSD",1772279798149,[[63933.0,0.07820567],[63928.0,0.23196],[63927.0,0.2346],[63920.0,0.00192],[63910.0,0.20384746]],[[63950.0,0.07818696],[63952.0,0.34440688],[63956.0,0.02335844],[63959.0,0.00462558],[63960.0,0.20512746]]]
["bitfinex","BTCUSD",1772279863379,[[63868.0,0.29921768],[63867.0,0.00015],[63863.0,0.07829229],[63862.0,0.02381371],[63861.0,0.07829393]],[[63878.0,0.02305182],[63880.0,0.07827197],[63881.0,0.00014252],[63882.0,0.07827003],[63885.0,0.6171974]]]
["bitfinex","BTCUSD",1772279885820,[[63851.0,0.0002],[63846.0,0.32252578],[63839.0,0.53884701],[63783.0,0.38828368],[63772.0,0.46492522]],[[63863.0,0.02262513],[63864.0,0.38242434],[63865.0,0.24851549],[63868.0,0.31314909],[63878.0,0.12298208]]]
["bitfinex","BTCUSD",1772279904690,[[63876.0,0.0246081],[63875.0,0.0004],[63873.0,0.29345974],[63871.0,0.07828231],[63870.0,0.31313463]],[[63892.0,0.02407408],[63893.0,0.2855146],[63898.0,0.31314208],[63909.0,0.1474],[63910.0,0.24329697]]]
["bitfinex","BTCUSD",1772279958045,[[63865.0,0.07848891],[63863.0,0.2],[63844.0,0.62651895],[63834.0,0.00015],[63820.0,0.61227356]],[[63876.0,0.0004],[63877.0,0.0014],[63880.0,0.00015],[63882.0,0.0004],[63883.0,0.15510214]]]
["bitfinex","BTCUSD",1772279994745,[[63886.0,0.02253651],[63885.0,0.07826487],[63884.0,0.07826646],[63883.0,0.27365674],[63882.0,0.3140759]],[[63888.0,0.0004],[63894.0,0.07825538],[63895.0,0.15503957],[63896.0,0.3209744],[63898.0,0.31300078]]]
["bitfinex","BTCUSD",1772280019477,[[63945.0,0.1007636],[63943.0,0.07819422],[63940.0,0.26213046],[63935.0,0.31281292],[63920.0,0.20380974]],[[63946.0,1e-08],[63950.0,0.00432],[63951.0,0.07818566],[63953.0,0.07818302],[63958.0,0.24204]]]
["bitfinex","BTCUSD",1772280047546,[[63936.0,0.001],[63920.0,0.00192]],[[63940.0,0.02688529],[63941.0,3.0],[63945.0,0.31277116]]]
["bitfinex","BTCUSD",1772280100936,[[63996.0,0.07912988],[63995.0,0.001],[63994.0,0.07813156],[63991.0,0.31254118],[63987.0,0.02371545]],[[63997.0,0.0004],[63999.0,0.0006603],[64002.0,0.02342502],[64003.0,0.07812177],[64004.0,0.27578063]]]
["bitfinex","BTCUSD",1772280120127,[[63968.0,0.07816396],[63966.0,0.07816538],[63965.0,0.02407316],[63964.0,0.31267441],[63963.0,0.27885465]],[[63976.0,0.05593831],[63979.0,0.31260605],[63982.0,0.56302456],[63983.0,0.27784333],[63992.0,0.12411092]]]
["bitfinex","BTCUSD",1772280185536,[[63920.0,0.07356915],[63918.0,0.07822435],[63916.0,0.33558133],[63912.0,0.28268095],[63910.0,0.0002]],[[63926.0,0.07821566],[63931.0,0.09748912],[63932.0,0.28241625],[63933.0,0.31284217],[63934.0,0.00712889]]]
["bitfinex","BTCUSD",1772280209356,[[63878.0,0.07827327],[63877.0,0.13445824],[63875.0,0.18324],[63874.0,0.0002],[63860.0,0.30736524]],[[63889.0,0.0782618],[63895.0,0.00014246],[63908.0,0.43707547],[63911.0,0.62587142],[63914.0,0.18534359]]]
["bitfinex","BTCUSD",1772280230077,[[63901.0,0.13545824],[63898.0,0.07824898],[63897.0,0.21832],[63870.0,0.16459058],[62408.0,2.614]],[[63907.0,0.07823871],[63909.0,0.07823709],[63911.0,0.15492026],[63912.0,0.31293247],[63923.0,0.12426092]]]
["bitfinex","BTCUSD",1772280270050,[[63918.0,0.29830436],[63911.0,0.0002]],[[63928.0,0.07821523],[63931.0,0.3206832]]]
["bitfinex","BTCUSD",1772280341786,[[63960.0,0.07817331],[63958.0,0.53366517],[63956.0,0.02467139],[63950.0,0.08534125],[63949.0,0.29318608]],[[63968.0,0.27330191],[63969.0,0.10213023],[63970.0,0.07816163],[63972.0,0.31263842],[63975.0,0.03972663]]]
["bitfinex","BTCUSD",1772280380329,[[63975.0,0.07815443],[63974.0,0.22159117],[63971.0,0.31263761],[63970.0,0.05105317],[63967.0,0.27443603]],[[63982.0,0.07814809],[63983.0,0.07814575],[63984.0,0.15487774],[63985.0,0.34646306],[63987.0,0.0004]]]
["bitfinex","BTCUSD",1772280399895,[[63990.0,0.07813714],[63989.0,0.07813624],[63986.0,0.31256586],[63982.0,0.0036067],[63981.0,0.0781482]],[[63994.0,0.00054246],[63996.0,0.0001953],[63997.0,0.07813087],[63998.0,0.02362601],[63999.0,0.35701271]]]
["bitfinex","BTCUSD",1772280458101,[[63932.0,0.0227345],[63928.0,0.0782122],[63926.0,0.58075658],[63920.0,0.31480832],[63914.0,0.46957988]],[[63951.0,0.31274433],[63958.0,0.03934228],[63959.0,0.46905065],[63970.0,0.30501171],[63980.0,0.61387322]]]
["bitfinex","BTCUSD",1772280484203,[[63965.0,0.07816688],[63957.0,0.06741608],[63955.0,0.09424],[63950.0,0.00246243],[63949.0,0.29281627]],[[63973.0,0.39683645],[63976.0,0.07815531],[63977.0,0.55485389],[63990.0,0.33717738],[64001.0,0.27234525]]]
["bitfinex","BTCUSD",1772280512604,[[63950.0,0.02609813],[63949.0,0.07818714],[63947.0,0.0002],[63945.0,0.0002],[63888.0,0.50616522]],[[63953.0,0.0011424],[63955.0,0.07818052],[63961.0,0.1713513],[63962.0,0.31873123],[63979.0,0.62520577]]]
["bitfinex","BTCUSD",1772280571561,[[63947.0,0.02286763],[63946.0,0.001],[63945.0,0.07819167],[63944.0,0.07819126],[63942.0,0.3127816]],[[63953.0,0.07858466],[63954.0,0.2446],[63955.0,0.0004],[63960.0,0.0004],[63962.0,0.0001952]]]
["bitfinex","BTCUSD",1772280613584,[[63948.0,0.07818824],[63947.0,0.07818932],[63944.0,0.33649101],[63941.0,0.31277856],[63916.0,0.0002824]],[[63954.0,0.07818134],[63955.0,0.07818027],[63957.0,0.55999274],[63958.0,0.36896922],[63959.0,0.0004]]]
["bitfinex","BTCUSD",1772280643597,[[63951.0,0.02371862],[63950.0,0.3127424],[63949.0,0.22232],[63896.0,0.6],[63890.0,0.00192]],[[63954.0,0.15525868],[63956.0,0.00193134],[63959.0,0.07817524],[63960.0,0.0004],[63961.0,0.07857365]]]
["bitfinex","BTCUSD",1772280679218,[[63937.0,0.0002],[63936.0,0.10176937],[63935.0,0.07840214],[63934.0,0.0002],[63933.0,0.00015642]],[[63943.0,0.07819538],[63944.0,0.07819567],[63946.0,0.26365233],[63947.0,0.02436397],[63957.0,0.000157]]]
["bitfinex","BTCUSD",1772280744114,[[63949.0,0.10156536],[63948.0,0.07818845],[63945.0,0.31281443],[63941.0,0.31278551],[63917.0,0.31203328]],[[63955.0,0.0781801],[63956.0,0.07817942],[63958.0,0.0001706],[63959.0,0.63066721],[63960.0,0.0004]]]
["bitfinex","BTCUSD",1772280764086,[[63942.0,0.07819374],[63941.0,0.0002],[63940.0,0.07819733],[63939.0,0.31279684],[63938.0,0.02337832]],[[63948.0,0.07818863],[63951.0,0.25512],[63953.0,0.68161102],[63954.0,0.02319821],[63994.0,0.38626218]]]
["bitfinex","BTCUSD",1772280818284,[[63985.0,0.02449742],[63983.0,0.07814502],[63979.0,0.3352925],[63933.0,0.0002],[63931.0,0.65504044]],[[63989.0,0.0781385],[63990.0,0.07813733],[63992.0,0.0004],[63993.0,0.31293421],[63994.0,0.15439555]]]
["bitfinex","BTCUSD",1772280886617,[[64003.0,0.1030359],[63996.0,0.05084643],[63995.0,0.31252012],[63991.0,0.22864],[63989.0,0.46882675]],[[64005.0,0.0004],[64007.0,0.0001378],[64009.0,0.00015],[64010.0,0.00192],[64013.0,0.15411662]]]
["bitfinex","BTCUSD",1772280929989,[[64017.0,0.0002],[64016.0,0.07810512],[64015.0,0.07810654],[64013.0,0.2304],[64012.0,0.33680127]],[[64023.0,0.07809693],[64024.0,0.07820588],[64026.0,0.34898471],[64027.0,0.31237183],[64030.0,0.39758752]]]
["bitfinex","BTCUSD",1772280987894,[[64020.0,0.07810031],[64018.0,0.07810258],[64016.0,0.31242018],[64015.0,0.02318358],[64011.0,0.33527585]],[[64027.0,0.07885043],[64028.0,0.07809175],[64029.0,0.15397701],[64030.0,0.38794515],[64046.0,0.0004]]]
["bitfinex","BTCUSD",1772281021944,[[64028.0,0.07809026],[64021.0,0.23148],[64019.0,0.02421806],[64010.0,0.05288907],[64008.0,0.33502598]],[[64035.0,0.07808323],[64039.0,0.0234689],[64040.0,0.15449056],[64044.0,0.05076907],[64050.0,0.002]]]
["bitfinex","BTCUSD",1772281044961,[[64017.0,1e-08],[64016.0,0.00015],[64015.0,0.07830648],[64013.0,0.07830803],[64011.0,0.0002]],[[64021.0,0.0780994],[64025.0,0.36159218],[64026.0,0.33559756],[64030.0,0.26202225],[64050.0,0.002]]]
["bitfinex","BTCUSD",1772281081842,[[64063.0,0.02490381],[64062.0,0.0003061],[64055.0,0.05904],[64050.0,0.61700456],[64040.0,0.61062002]],[[64077.0,0.38016978],[64079.0,0.22484],[64089.0,0.0014],[64091.0,0.62411768],[64093.0,0.1233103]]]
["bitfinex","BTCUSD",1772281139367,[[64045.0,0.07806972],[64044.0,0.07807014],[64043.0,0.02469059],[64041.0,0.31229678],[64040.0,0.41373237]],[[64053.0,0.06284293],[64055.0,0.15475089],[64056.0,0.57523069],[64059.0,0.38685995],[64105.0,0.07894382]]]
["bitfinex","BTCUSD",1772281181776,[[64089.0,0.07801622],[64088.0,0.07801768],[64080.0,0.68658309],[64076.0,0.0002],[64053.0,0.27228789]],[[64093.0,0.0004],[64095.0,0.07800946],[64097.0,0.10588271],[64098.0,0.12436759],[64100.0,0.68454501]]]
["bitfinex","BTCUSD",1772281201690,[[64075.0,0.07803328],[64074.0,0.23286221],[64072.0,0.31214749],[64070.0,0.00192],[64065.0,0.35702485]],[[64080.0,0.025],[64083.0,0.23323059],[64084.0,0.38699375],[64089.0,0.31208064],[64097.0,0.44891774]]]
["bitfinex","BTCUSD",1772281241050,[[64107.0,0.07799355],[64106.0,0.37324212],[64104.0,0.23236],[64100.0,0.05108237],[64083.0,0.62419016]],[[64122.0,0.02325362],[64123.0,0.34983628],[64124.0,0.00012572],[64125.0,0.05077547],[64126.0,0.15516349]]]
["bitfinex","BTCUSD",1772281289178,[[64126.0,0.07797078],[64125.0,0.07797051],[64122.0,0.31190311],[64120.0,0.0002],[64118.0,0.3567852]],[[64132.0,0.025],[64133.0,0.20232083],[64135.0,0.07796136],[64136.0,0.31224013],[64138.0,0.18633318]]]
["bitfinex","BTCUSD",1772281322484,[[64100.0,0.31849262]],[[64123.0,0.264],[64127.0,0.02304133],[64128.0,0.18673318],[64131.0,0.34025109],[64133.0,0.23151907]]]
["bitfinex","BTCUSD",1772281386572,[[64059.0,0.0002],[64058.0,0.07805342],[64057.0,0.07805336],[64056.0,0.0002],[64055.0,0.02467707]],[[64065.0,0.07804637],[64067.0,0.15527733],[64068.0,0.57804937],[64069.0,0.010299],[64071.0,0.46310038]]]
["bitfinex","BTCUSD",1772281423451,[[64046.0,0.07806856],[64045.0,0.07806923],[64044.0,0.0002],[64041.0,0.33687853],[64040.0,0.33628142]],[[64051.0,0.01456991],[64052.0,0.23345249],[64056.0,0.3361599],[64060.0,0.64063013],[64063.0,0.45221318]]]
["bitfinex","BTCUSD",1772281436204,[[64045.0,0.07806987],[64044.0,0.07807037],[64041.0,0.31229665],[64038.0,0.02458004],[64035.0,0.64654429]],[[64052.0,0.0780626],[64053.0,0.10199268],[64055.0,0.32841796],[64056.0,0.31222976],[64057.0,0.0004]]]
["bitfinex","BTCUSD",1772281493496,[[64051.0,0.07806088],[64048.0,0.23655614],[64047.0,0.02289776],[64043.0,0.31228633],[64041.0,0.30183559]],[[64058.0,0.07805434],[64061.0,0.20633776],[64062.0,0.31388747],[64064.0,0.00012582],[64070.0,0.18881898]]]
["bitfinex","BTCUSD",1772281564982,[[64029.0,0.0002],[64025.0,0.0004],[64022.0,0.31239146],[64021.0,0.02481691],[64016.0,0.23723]],[[64032.0,0.07808697],[64033.0,0.23392229],[64034.0,0.27758533],[64038.0,0.02490927],[64042.0,0.54218802]]]
["bitfinex","BTCUSD",1772281623167,[[64026.0,0.2381975],[64020.0,0.0003175]],[[64037.0,0.26398539],[64038.0,0.01462848],[64040.0,0.12886728],[64041.0,0.07807712],[64044.0,0.31228867]]]
["bitfinex","BTCUSD",1772281648179,[[64023.0,0.07809679],[64022.0,0.0002],[64021.0,0.07949837],[64020.0,0.02504647],[63995.0,0.19616669]],[[64028.0,0.15581466],[64030.0,0.10127936],[64032.0,0.07808697],[64033.0,0.31234026],[64034.0,0.37516049]]]
["bitfinex","BTCUSD",1772281699005,[[64025.0,0.10112242],[64024.0,0.07809546],[64021.0,0.55204073],[63994.0,0.18745928],[63993.0,0.00015]],[[64026.0,0.0004],[64032.0,0.07808697],[64035.0,0.31233022],[64036.0,0.28111394],[64039.0,0.33697067]]]
["bitfinex","BTCUSD",1772281763898,[[64040.0,0.07807551],[64038.0,0.07807774],[64036.0,0.31232106],[64034.0,0.02395575],[64033.0,0.0002]],[[64046.0,0.09269216],[64047.0,0.02368756],[64048.0,0.51416237],[64049.0,0.07806627],[64050.0,0.31238304]]]
["bitfinex","BTCUSD",1772281786960,[[64051.0,0.07806234],[64050.0,0.07806198],[64048.0,0.31226382],[64045.0,0.02388685],[64014.0,0.0002]],[[64052.0,0.01461073],[64057.0,0.23389452],[64058.0,0.0004],[64059.0,0.07805525],[64061.0,0.69928558]]]
["bitfinex","BTCUSD",1772281837137,[[64090.0,0.07801529],[64089.0,0.07801411],[64088.0,0.02465605],[64086.0,0.3120792],[64083.0,0.31209284]],[[64095.0,0.0004],[64098.0,0.30918721],[64099.0,0.0001395],[64100.0,0.64976193],[64114.0,0.18679716]]]
["bitfinex","BTCUSD",1772281890121,[[64099.0,0.07800352],[64098.0,0.0002],[64096.0,0.02416639],[64095.0,0.31203517],[64091.0,0.24722389]],[[64105.0,0.00014213],[64106.0,0.07799642],[64108.0,0.07799437],[64110.0,0.39642007],[64111.0,0.28396]]]
["bitfinex","BTCUSD",1772281924692,[[64081.0,0.07802516],[64077.0,0.31212447],[64076.0,0.23826202],[64074.0,0.0002],[64067.0,0.0002]],[[64091.0,0.07801411],[64100.0,0.28392],[64104.0,0.12464188]]]
["bitfinex","BTCUSD",1772281983786,[[64090.0,0.0002],[64086.0,0.07816181],[64085.0,0.07821923],[64082.0,0.31209866],[64081.0,0.02346005]],[[64092.0,0.10184106],[64093.0,0.07801239],[64096.0,0.31203356],[64097.0,0.23088853],[64098.0,0.0006184]]]
["bitfinex","BTCUSD",1772282034307,[[64069.0,0.02361836],[64068.0,0.07824181],[64067.0,0.07804298],[64065.0,3.156e-05],[63950.0,0.00392]],[[64074.0,0.07803553],[64076.0,0.07822379],[64078.0,0.31212336],[64079.0,0.13531586],[64080.0,0.61065133]]]
["bitfinex","BTCUSD",1772282100164,[[64052.0,0.0002],[64050.0,0.08033685],[64049.0,0.07806521],[64048.0,0.02338582],[64045.0,0.0002]],[[64056.0,0.07805702],[64058.0,0.07805444],[64059.0,0.15545714],[64060.0,0.54214262],[64074.0,0.0001052]]]
["bitfinex","BTCUSD",1772282115030,[[64044.0,0.07807085],[64043.0,0.07807247],[64041.0,0.00012584],[64040.0,0.3155036],[64039.0,0.00035]],[[64046.0,0.15575077],[64047.0,0.22638337],[64049.0,0.02452684],[64051.0,0.07806316],[64052.0,0.05072678]]]
["bitfinex","BTCUSD",1772282179161,[[64050.0,0.07806331],[64049.0,0.07806283],[64047.0,0.31226961],[64046.0,0.02273021],[64045.0,0.00027807]],[[64056.0,0.07805671],[64058.0,0.07805652],[64060.0,0.24108414],[64061.0,0.31220478],[64085.0,0.2811055]]]
["bitfinex","BTCUSD",1772282227745,[[64043.0,0.07807142],[64040.0,7.808e-05],[64035.0,0.02449379],[64034.0,0.31233043],[64032.0,0.2378]],[[64048.0,0.0231149],[64050.0,0.12921645],[64052.0,0.07806244],[64054.0,0.0004],[64056.0,0.0004]]]
["bitfinex","BTCUSD",1772282272099,[[64088.0,0.07815976],[64086.0,0.07801916],[64084.0,0.31208877],[64083.0,0.02408595],[64080.0,0.31210986]],[[64089.0,0.01500584],[64092.0,0.0004],[64093.0,0.0004],[64095.0,0.29173467],[64105.0,0.52093115]]]
["bitfinex","BTCUSD",1772282321419,[[64113.0,0.00014211],[64110.0,0.33895407],[64106.0,0.2239347],[64082.0,0.18715414],[64080.0,0.63383047]],[[64123.0,0.0004],[64125.0,0.07578783],[64127.0,0.22160556],[64129.0,0.0001715],[64130.0,0.00192]]]
["bitfinex","BTCUSD",1772282339483,[[64092.0,0.23804],[64091.0,0.31225503],[64087.0,0.31224637],[64085.0,0.00015],[64084.0,0.0002]],[[64101.0,0.07375971],[64102.0,0.07800106],[64103.0,0.07800165],[64105.0,0.3119894],[64108.0,0.31197841]]]
["bitfinex","BTCUSD",1772282400227,[[64096.0,0.07800685],[64095.0,0.07800897],[64093.0,0.20032544],[64092.0,0.31204781],[64090.0,0.08445839]],[[64102.0,0.01458252],[64103.0,0.0779997],[64104.0,0.01503784],[64105.0,0.07839789],[64107.0,0.31218419]]]
["bitfinex","BTCUSD",1772282467517,[[64094.0,0.02479131],[64093.0,0.07801158],[64091.0,0.07801179],[64090.0,0.00010347],[64070.0,0.00212]],[[64096.0,0.15610548],[64098.0,0.12484508],[64099.0,0.07800508],[64100.0,0.07840412],[64103.0,0.49848862]]]
["bitfinex","BTCUSD",1772282533232,[[64113.0,0.07393746],[64112.0,0.0779863],[64109.0,0.31196668],[64108.0,0.02413925],[64107.0,0.21073155]],[[64117.0,0.00202442],[64118.0,0.0004],[64119.0,0.12445341],[64120.0,0.23356411],[64121.0,0.285]]]
["bitfinex","BTCUSD",1772282552158,[[64113.0,0.07798725],[64111.0,0.06784148],[64110.0,0.00031816],[64109.0,0.31196841],[64108.0,0.0002]],[[64118.0,0.12485341],[64120.0,0.3706483],[64122.0,0.0001574],[64123.0,0.49872476],[64150.0,0.05701862]]]
["bitfinex","BTCUSD",1772282625159,[[64118.0,0.07818104],[64117.0,0.0779823],[64114.0,0.31194346],[64111.0,0.0002],[64110.0,0.2436]],[[64122.0,0.025],[64124.0,0.07849135],[64125.0,0.0004],[64126.0,0.0779723],[64178.0,0.46368778]]]
["bitfinex","BTCUSD",1772282708026,[[64108.0,0.07799259],[64107.0,0.077994],[64104.0,0.31198968],[64100.0,0.20959937],[64093.0,0.0002]],[[64116.0,0.07798454],[64120.0,0.31212306],[64121.0,0.0506322],[64125.0,0.0004],[64130.0,0.32126773]]]
["bitfinex","BTCUSD",1772282758133,[[64099.0,0.0780039],[64098.0,0.0780044],[64097.0,0.24984],[64095.0,0.33476213],[64094.0,0.28163782]],[[64106.0,0.07799598],[64108.0,0.07799425],[64109.0,0.31197001],[64110.0,0.02379814],[64111.0,0.08488654]]]
["bitfinex","BTCUSD",1772282777519,[[64083.0,0.00034208],[64082.0,0.07802451],[64081.0,0.07822544],[64080.0,0.0002],[64079.0,0.0244442]],[[64088.0,0.01338256],[64089.0,0.07801856],[64091.0,0.23372929],[64092.0,0.31205259],[64094.0,0.02487613]]]
["bitfinex","BTCUSD",1772282821501,[[64009.0,0.10201551],[64008.0,0.07811439],[64005.0,0.62740302],[64004.0,0.00423819],[64002.0,0.0001391]],[[64018.0,0.07810543],[64024.0,0.60102356],[64025.0,0.02334734],[64030.0,0.20328796],[64034.0,0.12434525]]]
["bitfinex","BTCUSD",1772282869204,[[64008.0,0.10095143],[64007.0,0.36050238],[64003.0,0.31248266],[63999.0,0.31250435],[63995.0,0.24952]],[[64014.0,0.1557946],[64015.0,0.07810672],[64016.0,0.078582],[64019.0,0.0004],[64023.0,0.31239063]]]
["bitfinex","BTCUSD",1772282903251,[[63975.0,0.23529865],[63973.0,0.0002],[63943.0,0.07838652],[63941.0,0.0003649],[63918.0,0.0796145]],[[63992.0,0.25073189],[63993.0,0.31092197],[64074.0,0.04081883],[65482.0,0.0022357],[65483.0,0.0240154]]]
["bitfinex","BTCUSD",1772282946424,[[63992.0,0.0002],[63989.0,0.00014227],[63987.0,0.07814064],[63985.0,0.07834295],[63983.0,0.024677]],[[63994.0,0.07813314],[63996.0,0.0781308],[63998.0,0.31251225],[64008.0,0.46869338],[64052.0,0.46445268]]]
["bitfinex","BTCUSD",1772283005484,[[64017.0,0.07810356],[64016.0,0.07810321],[64014.0,0.02343352],[64013.0,0.31243457],[64011.0,0.24628]],[[64023.0,0.00054225],[64024.0,0.01308175],[64025.0,0.0008],[64026.0,0.07809377],[64029.0,0.31236036]]]
["bitfinex","BTCUSD",1772283018694,[[64023.0,0.07809604],[64018.0,0.02396753],[64015.0,0.00564936],[63979.0,0.08764363],[63972.0,0.31100497]],[[64028.0,1e-08],[64031.0,0.07848801],[64032.0,0.07848715],[64033.0,0.17813616],[64034.0,0.18435297]]]
["bitfinex","BTCUSD",1772283063481,[[63985.0,0.00067449],[63984.0,0.0781441],[63983.0,0.07814534],[63980.0,0.41054516],[63977.0,0.31260898]],[[63991.0,0.07813638],[63993.0,0.07813354],[63995.0,0.16290803],[64002.0,0.31249511],[64006.0,0.19512]]]
["bitfinex","BTCUSD",1772283117020,[[63958.0,0.02525632],[63957.0,0.0002],[63956.0,0.07837857],[63955.0,0.16645302],[63954.0,0.07817894]],[[63963.0,0.07817086],[63965.0,0.07816774],[63966.0,0.31266856],[63969.0,0.31265169],[63973.0,0.02391601]]]
["bitfinex","BTCUSD",1772283167763,[[63949.0,0.00027819],[63948.0,0.24396],[63947.0,0.00015],[63946.0,0.07819063],[63945.0,0.07839018]],[[63953.0,0.10181407],[63954.0,0.07818166],[63955.0,0.15769591],[63957.0,0.31271096],[64017.0,0.0045]]]
["bitfinex","BTCUSD",1772283181947,[[63930.0,0.12925951],[63929.0,0.02376463],[63928.0,0.2441471],[63927.0,0.31285322],[63899.0,0.55155771]],[[63939.0,0.07820041],[63941.0,0.07819813],[63943.0,0.3127801],[63944.0,0.16310241],[63948.0,0.31275625]]]
["bitfinex","BTCUSD",1772283214984,[[63900.0,0.0002],[63894.0,0.17461704],[63891.0,0.07825781],[63890.0,0.05282878],[63888.0,0.24372]],[[63901.0,0.07824603],[63903.0,0.02317352],[63908.0,0.31295278],[63909.0,0.02293799],[63931.0,1.56418838]]]
["bitfinex","BTCUSD",1772283269196,[[63951.0,6.427e-05],[63950.0,0.07818571],[63949.0,0.07818687],[63948.0,0.0236741],[63947.0,0.31275765]],[[63957.0,0.07817827],[63959.0,0.07817518],[63960.0,0.01309645],[63961.0,0.31309242],[63962.0,0.17542916]]]
["bitfinex","BTCUSD",1772283302344,[[63948.0,0.07818755],[63947.0,0.26532844],[63941.0,0.23369838],[63940.0,0.07536017],[63931.0,0.31100497]],[[63970.0,0.02389819],[63974.0,0.0004]]]
["bitfinex","BTCUSD",1772283375324,[[63949.0,0.0002],[63948.0,0.07818837],[63946.0,0.07819001],[63945.0,0.5590074],[63944.0,0.0002]],[[63952.0,0.07818045],[63954.0,0.0781814],[63956.0,0.07817906],[63957.0,0.02359002],[63959.0,0.31270366]]]
["bitfinex","BTCUSD",1772283420434,[[64008.0,0.07811313],[64007.0,0.07811426],[64005.0,0.31247426],[64002.0,0.02279753],[64001.0,0.5040937]],[[64015.0,0.07810675],[64017.0,0.01762804],[64019.0,0.31240882],[64020.0,0.22984978],[64022.0,0.00856138]]]
["bitfinex","BTCUSD",1772283439680,[[64034.0,0.07808285],[64029.0,0.05080885],[64027.0,0.20888568],[64025.0,0.00047471],[64021.0,0.18673579]],[[64040.0,0.00832],[64042.0,0.07807468],[64047.0,0.02303523],[64049.0,0.22314319],[64050.0,0.01166268]]]
["bitfinex","BTCUSD",1772283477128,[[64050.0,0.0006715],[64048.0,0.07806631],[64047.0,0.0002],[64046.0,0.24584],[64040.0,0.00212]],[[64055.0,0.07805897],[64060.0,0.0001422],[64061.0,0.5453573],[64070.0,0.46824111],[64072.0,0.266]]]
["bitfinex","BTCUSD",1772283539815,[[64040.0,0.02257647],[64039.0,0.0780772],[64037.0,0.07807908],[64008.0,1.56248909],[64005.0,0.07831922]],[[64046.0,0.07806905],[64048.0,0.07806712],[64050.0,0.31255611],[64051.0,0.2642],[64056.0,0.22948494]]]
["bitfinex","BTCUSD",1772283563302,[[64032.0,0.0002],[64031.0,0.07808613],[64030.0,0.0002]],[[64046.0,0.00047401],[64050.0,0.03212274],[64051.0,0.31491689],[64054.0,0.0004]]]
["bitfinex","BTCUSD",1772283602393,[[64053.0,0.24179679],[64041.0,0.62459328],[64040.0,0.76298403],[64039.0,1.7952026],[64034.0,0.03251176]],[[64073.0,0.26250591],[64074.0,0.00030586],[64075.0,0.0004],[64080.0,0.08456267],[64088.0,0.05904]]]
["bitfinex","BTCUSD",1772283658805,[[64125.0,0.31188813],[64123.0,0.01050516],[64120.0,0.31191399],[64119.0,0.25193633]],[[64134.0,0.0004],[64136.0,0.02430742],[64137.0,0.31621723],[64144.0,0.059],[64145.0,0.31179606]]]
["bitfinex","BTCUSD",1772283690902,[[64060.0,0.0002],[64059.0,0.07805062],[64056.0,0.31222484],[64055.0,0.07487563],[64052.0,0.25862779]],[[64066.0,0.07804456],[64068.0,0.07804284],[64071.0,0.33477182],[64077.0,0.3121269],[64093.0,0.62409332]]]
["bitfinex","BTCUSD",1772283711214,[[64058.0,0.07805353],[64056.0,0.07805668],[64054.0,0.31223468],[64053.0,0.02267977],[64049.0,0.28327993]],[[64064.0,0.07804774],[64068.0,0.31257121],[64069.0,0.02250757],[64072.0,0.28798988],[64109.0,0.40999202]]]
["bitfinex","BTCUSD",1772283744077,[[64014.0,0.00014235],[64013.0,0.36176103],[64012.0,0.34829566],[64009.0,0.31245354],[63984.0,0.23436]],[[64030.0,0.26695086],[64031.0,0.31235846],[64087.0,0.04791638],[64106.0,0.0015],[64503.0,0.025]]]
["bitfinex","BTCUSD",1772283794743,[[63958.0,0.0003859],[63957.0,0.0893816],[63953.0,0.54564367],[63951.0,0.1282919],[63946.0,0.23357309]],[[63966.0,0.07816652],[63983.0,0.31258302],[63984.0,0.33714575]]]
["bitfinex","BTCUSD",1772283839816,[[63961.0,0.00015634],[63958.0,0.07817526],[63957.0,0.07817529],[63955.0,0.340343],[63954.0,0.0002]],[[63964.0,0.07816924],[63965.0,0.07816851],[63966.0,0.0004],[63968.0,0.27397913],[63971.0,0.6293103]]]
["bitfinex","BTCUSD",1772283917990,[[63984.0,0.02371651],[63983.0,0.07814489],[63981.0,0.34109129],[63979.0,0.31259987],[63974.0,0.31262211]],[[63990.0,0.07813826],[63993.0,0.3125381],[63997.0,0.25984],[63998.0,0.0004]]]
["bitfinex","BTCUSD",1772283957895,[[63997.0,0.07812831],[63996.0,0.07812978],[63995.0,0.0002],[63993.0,0.31253308],[63990.0,0.23492]],[[64003.0,0.10203386],[64004.0,0.07812033],[64006.0,0.31247243],[64007.0,0.34283416],[64037.0,0.23221321]]]
["bitfinex","BTCUSD",1772283994302,[[64020.0,0.07810038],[64018.0,0.07810094],[64016.0,0.31242081],[64015.0,0.02426378],[64014.0,0.31749863]],[[64030.0,0.31275582],[64031.0,0.2606],[64045.0,0.28557744],[64059.0,2.11514577]]]
["bitfinex","BTCUSD",1772284049090,[[64020.0,0.07809818],[64018.0,0.31241011],[64015.0,0.33601416],[64011.0,0.30568844],[63979.0,0.03937053]],[[64029.0,0.102343],[64031.0,0.07808807],[64032.0,0.30961695],[64033.0,0.57362083],[64043.0,0.1241975]]]
["bitfinex","BTCUSD",1772284135329,[[64078.0,0.07822915],[64077.0,0.07802915],[64074.0,0.31213675],[64072.0,0.24608],[64071.0,0.31235295]],[[64084.0,0.39109021],[64085.0,0.0780215],[64088.0,0.0004],[64089.0,0.31206735],[64100.0,0.0546177]]]
["bitfinex","BTCUSD",1772284170846,[[64077.0,0.07803028],[64076.0,0.10192927],[64074.0,0.0002],[64073.0,0.55934269],[64072.0,0.31695865]],[[64084.0,0.07802304],[64085.0,0.07802212],[64087.0,0.00047368],[64088.0,0.33516555],[64089.0,0.1560129]]]
["bitfinex","BTCUSD",1772284209045,[[64074.0,0.31281011],[64073.0,0.0002],[64069.0,0.32493005],[64068.0,0.2478],[64062.0,0.18696894]],[[64085.0,0.10112185],[64087.0,0.07802102],[64089.0,0.62405017],[64091.0,0.1917864],[64093.0,0.0004]]]
["bitfinex","BTCUSD",1772284275679,[[64077.0,0.07803097],[64075.0,0.0006],[64073.0,0.31234241],[64071.0,0.02363287],[64070.0,0.00192]],[[64085.0,0.32484059],[64086.0,0.07802249],[64089.0,0.31206758],[64090.0,0.05070028],[64095.0,0.32995759]]]
["bitfinex","BTCUSD",1772284302727,[[64074.0,0.02287288],[64073.0,0.0002],[64072.0,0.07803707],[64071.0,0.07803743],[64070.0,0.30713721]],[[64079.0,0.07802883],[64087.0,0.31208022],[64088.0,0.2646],[64090.0,0.34832511],[64091.0,0.01901555]]]
["bitfinex","BTCUSD",1772284357754,[[64083.0,0.0780235],[64082.0,0.10215369],[64081.0,0.0002],[64080.0,0.31210903],[64076.0,0.29439362]],[[64090.0,0.23396227],[64091.0,0.07801614],[64094.0,0.73240276],[64129.0,0.23428],[64130.0,0.08022458]]]
["bitfinex","BTCUSD",1772284438755,[[64112.0,0.07798767],[64111.0,0.07798973],[64108.0,0.3123122],[64107.0,0.28338915],[63922.0,80.0]],[[64118.0,0.07829619],[64119.0,0.0004],[64120.0,0.08066086],[64123.0,0.36275452],[64124.0,0.28689142]]]
["bitfinex","BTCUSD",1772284464286,[[64117.0,0.07798171],[64116.0,0.07798171],[64113.0,0.31194467],[64112.0,0.0002],[64111.0,0.0236682]],[[64140.0,0.94635114],[64142.0,0.46771637],[64145.0,0.2339926],[64156.0,0.31197317],[64160.0,1.45384992]]]
["bitfinex","BTCUSD",1772284507740,[[64137.0,0.07795785],[64136.0,0.025],[64132.0,0.31185193],[64131.0,0.28806882],[64129.0,0.3119592]],[[64144.0,0.07795044],[64145.0,0.07795049],[64148.0,0.31189737],[64149.0,0.54460482],[64150.0,0.05262291]]]
["bitfinex","BTCUSD",1772284571440,[[64145.0,0.1023914],[64143.0,0.31180185],[64138.0,0.28809341]],[[64155.0,0.07793842],[64159.0,0.28835316],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1772284597992,[[64175.0,0.02346819],[64174.0,0.07791305],[64172.0,0.07791496],[64170.0,0.59149323],[64167.0,0.31167212]],[[64184.0,0.0001975],[64187.0,0.31159305],[64189.0,0.39657047],[64192.0,0.01020777],[64194.0,0.1856869]]]
["bitfinex","BTCUSD",1772284623748,[[64182.0,0.07790251],[64181.0,0.07790348],[64175.0,0.02308664],[64171.0,0.52270247],[64167.0,0.1238294]],[[64188.0,0.02396334],[64191.0,0.36268815],[64199.0,0.66050582],[64212.0,0.62308673]]]
["bitfinex","BTCUSD",1772284651667,[[64153.0,0.07793655],[64150.0,0.02373248],[64146.0,0.01452273],[64145.0,0.0002],[64144.0,0.31159987]],[[64161.0,0.07792909],[64162.0,0.0779285],[64163.0,0.30409133],[64165.0,0.31169903],[64166.0,0.02291891]]]
["bitfinex","BTCUSD",1772284726478,[[64108.0,0.07819318],[64106.0,0.0002],[64103.0,0.02279786],[64101.0,0.29822591],[64097.0,0.31217313]],[[64115.0,0.07798571],[64117.0,0.02411759],[64118.0,0.31192642],[64120.0,0.29846114],[64122.0,0.58366714]]]
["bitfinex","BTCUSD",1772284758005,[[64122.0,0.07797542],[64121.0,0.07797708],[64119.0,0.01170262],[64118.0,0.3119236],[64115.0,0.62099162]],[[64131.0,0.15177877],[64132.0,0.40858274],[64135.0,0.31184323],[64136.0,0.0004],[64137.0,0.27236]]]
["bitfinex","BTCUSD",1772284806834,[[64120.0,0.07825664],[64119.0,0.07797983],[64117.0,0.02294414],[64116.0,0.31193349],[64114.0,0.31823095]],[[64126.0,0.0004],[64127.0,0.07797132],[64130.0,0.63626457],[64133.0,0.33537728],[64135.0,0.31373015]]]
["bitfinex","BTCUSD",1772284861680,[[64051.0,0.02302815],[64050.0,0.33305335],[64048.0,0.0002],[64047.0,0.07826741],[64046.0,0.07806821]],[[64056.0,0.07805672],[64063.0,0.24212],[64064.0,0.0004],[64078.0,0.50811528],[64104.0,0.04167209]]]
["bitfinex","BTCUSD",1772284888604,[[64093.0,0.07801064],[64091.0,0.07821174],[64089.0,0.31206408],[64087.0,0.02315313],[64085.0,0.0002]],[[64100.0,0.07800319],[64102.0,0.052598],[64104.0,0.65610731],[64105.0,0.0004],[64143.0,0.07879177]]]
["bitfinex","BTCUSD",1772284926134,[[64079.0,1e-08],[64070.0,0.00192],[64067.0,0.47268697],[64066.0,0.0002],[64061.0,0.31220212]],[[64080.0,0.07802746],[64094.0,0.3266758],[64095.0,0.27276],[64100.0,0.50718448],[64108.0,1.56027191]]]
["bitfinex","BTCUSD",1772285033810,[[64139.0,0.07795482],[64137.0,0.07795788],[64135.0,0.31183852],[64133.0,0.02322326],[64131.0,0.31185908]],[[64147.0,0.47613222],[64148.0,0.0814984],[64149.0,8.873e-05],[64150.0,0.12862739],[64153.0,0.3117576]]]
["bitfinex","BTCUSD",1772285081349,[[64129.0,0.02342326],[64122.0,0.0002],[64121.0,0.49683093],[64120.0,0.31191208],[64112.0,0.12446417]],[[64137.0,0.0004],[64138.0,0.28004]]]
["bitfinex","BTCUSD",1772285133070,[[64145.0,0.10167593],[64143.0,0.07795051],[64140.0,0.31181676],[64138.0,0.27872],[62653.0,0.0015961]],[[64151.0,0.07794205],[64152.0,0.07794006],[64154.0,0.0004],[64156.0,0.31214379],[64160.0,0.36779136]]]
["bitfinex","BTCUSD",1772285221269,[[64123.0,0.07800687],[64122.0,0.0002],[64121.0,0.02510875],[64120.0,0.00015],[64115.0,0.2782]],[[64132.0,0.07796419],[64133.0,0.75192944],[64135.0,0.0227531],[64136.0,0.0004],[64137.0,0.31183409]]]
["bitfinex","BTCUSD",1772285262743,[[64138.0,0.07795676],[64136.0,0.07795823],[64133.0,0.31185016],[64131.0,0.02411806],[64130.0,0.32861574]],[[64142.0,0.45616526],[64145.0,0.07795062],[64146.0,0.07794929],[64148.0,0.31178357],[64149.0,0.02474104]]]
["bitfinex","BTCUSD",1772285279837,[[64117.0,0.07829291],[64116.0,0.0007251],[64115.0,0.07818397],[64113.0,0.31194605],[64112.0,0.02424922]],[[64124.0,0.46139453],[64125.0,0.07797277],[64126.0,0.07797367],[64129.0,0.31227317],[64130.0,0.05061574]]]
["bitfinex","BTCUSD",1772285362834,[[64102.0,0.07800054],[64101.0,0.07799963],[64100.0,4.4e-05],[64098.0,0.31202094],[64094.0,0.02398869]],[[64105.0,0.42407964],[64106.0,0.17849244],[64109.0,0.07799309],[64110.0,0.07839299],[64113.0,0.312353]]]
["bitfinex","BTCUSD",1772285393083,[[64102.0,0.07800067],[64100.0,0.0780448],[64098.0,0.31202],[64094.0,0.33533003],[64090.0,0.44021199]],[[64104.0,0.01463063],[64107.0,0.02344807],[64108.0,0.0004],[64109.0,0.45909077],[64110.0,0.07839314]]]
["bitfinex","BTCUSD",1772285439654,[[64125.0,0.0779716],[64117.0,0.38110516],[64110.0,0.08443547],[64103.0,0.62398616],[64094.0,0.0001833]],[[64136.0,0.0004],[64139.0,0.02452573],[64140.0,0.0001833],[64141.0,0.08443547],[64142.0,0.0004]]]
["bitfinex","BTCUSD",1772285507436,[[64140.0,0.35194984],[64139.0,0.07815343],[64137.0,0.02293255],[64136.0,0.31203579],[64133.0,0.39669344]],[[64150.0,0.11530623],[64151.0,0.74073648],[64153.0,0.0004],[64154.0,0.4350281],[64158.0,0.1869534]]]
["bitfinex","BTCUSD",1772285545012,[[64170.0,0.07791763],[64169.0,0.06270902],[64166.0,0.02353039],[64165.0,0.31169507],[64163.0,0.70039014]],[[64172.0,0.01394259],[64175.0,0.0004],[64176.0,0.0002723],[64177.0,0.07791003],[64179.0,0.07790797]]]
["bitfinex","BTCUSD",1772285580180,[[64127.0,0.07797008],[64123.0,0.0002],[64122.0,0.61155602],[64120.0,0.0002],[64116.0,0.0002]],[[64131.0,0.00014182],[64135.0,0.07836112],[64136.0,0.44397533],[64138.0,0.32824215],[64143.0,0.3118072]]]
["bitfinex","BTCUSD",1772285646926,[[64106.0,0.07799574],[64105.0,0.07799495],[64102.0,0.8252365],[64098.0,0.31202111],[64069.0,0.2496]],[[64111.0,0.04996934],[64113.0,0.07798754],[64114.0,0.07798699],[64117.0,0.31193173],[64118.0,0.0004]]]
["bitfinex","BTCUSD",1772285701819,[[64113.0,0.18631708],[64111.0,0.59862673]],[[64140.0,0.01458985],[64148.0,0.0004]]]
["bitfinex","BTCUSD",1772285730141,[[64112.0,0.07798827],[64110.0,0.07798879],[64108.0,0.8049137],[64105.0,0.00280618],[64103.0,0.31198814]],[[64120.0,0.07797952],[64121.0,0.0242563],[64122.0,0.42483961],[64152.0,0.54626518],[64153.0,1.55877663]]]
["bitfinex","BTCUSD",1772285765762,[[64053.0,0.31223941],[64050.0,0.0004],[64043.0,0.46843389],[64034.0,0.62466473],[64007.0,0.31164761]],[[64071.0,0.07803879],[64072.0,0.0232603],[64077.0,0.54121333],[64080.0,0.29508],[64097.0,0.66488659]]]
["bitfinex","BTCUSD",1772285819548,[[64046.0,0.02268486],[64045.0,0.07806986],[64044.0,0.07807115],[64043.0,0.54293206],[64042.0,0.0002]],[[64053.0,0.07806154],[64054.0,0.07806008],[64056.0,0.22108066],[64058.0,0.3122268],[64060.0,0.29526216]]]
["bitfinex","BTCUSD",1772285867634,[[64063.0,0.54907042],[64062.0,0.0002],[64056.0,0.00034216],[64050.0,0.05323123],[64040.0,2.02599627]],[[64076.0,0.0004],[64079.0,0.18697866],[64080.0,0.05323123],[64085.0,0.51114848],[64089.0,0.0004]]]
["bitfinex","BTCUSD",1772285880534,[[64064.0,0.07804695],[64063.0,0.07804759],[64062.0,0.0002],[64061.0,0.31219996],[64059.0,0.0244329]],[[64066.0,0.01463178],[64072.0,0.07843811],[64073.0,0.13126729],[64074.0,0.31772001],[64076.0,0.31213048]]]
["bitfinex","BTCUSD",1772285978854,[[64038.0,0.07807856],[64035.0,0.000187],[64034.0,1.11425828],[64033.0,0.0002],[64029.0,0.31235599]],[[64046.0,0.07806931],[64048.0,0.07806733],[64049.0,0.12539979],[64050.0,0.05325431],[64079.0,1.59293844]]]
["bitfinex","BTCUSD",1772286001312,[[64047.0,0.06402636],[64044.0,0.28584],[64042.0,0.53866621],[64041.0,0.00027807],[64040.0,0.05325431]],[[64058.0,0.00015],[64060.0,0.05365431],[64062.0,0.52879012],[64065.0,0.33478654],[64066.0,0.18716312]]]
["bitfinex","BTCUSD",1772286040017,[[63992.0,0.07833469],[63991.0,0.07813536],[63989.0,0.00015628],[63986.0,0.02324406],[63943.0,0.0081438]],[[63993.0,0.01461566],[63999.0,0.07812662],[64000.0,0.07812511],[64001.0,0.00087333],[64002.0,0.02405506]]]
["bitfinex","BTCUSD",1772286062271,[[63978.0,0.07835103],[63975.0,0.5580673],[63973.0,0.14731629],[63971.0,0.0002],[63969.0,0.31282996]],[[64000.0,0.30506352],[64007.0,0.29532],[64020.0,0.61012704],[64024.0,1.6003368]]]
["bitfinex","BTCUSD",1772286143104,[[64029.0,0.0002],[64028.0,0.02405074],[64026.0,0.55938478],[64025.0,0.07843596],[64024.0,0.28696]],[[64037.0,0.07808098],[64040.0,0.05078422],[64042.0,0.02450341],[64043.0,0.57629579],[64046.0,0.49967326]]]
["bitfinex","BTCUSD",1772286160348,[[64010.0,0.00192],[64009.0,0.07829607],[64006.0,0.0002],[64005.0,0.02405074],[63940.0,2.1163795]],[[64017.0,0.07810641],[64019.0,0.07810262],[64020.0,0.31240433],[64021.0,0.02450341],[64022.0,0.08465518]]]
["bitfinex","BTCUSD",1772286220230,[[64025.0,0.2902],[64015.0,0.12501415],[64014.0,0.000174],[64009.0,0.18695367],[64003.0,0.23389209]],[[64045.0,1e-08],[64048.0,0.000174],[64057.0,0.000574],[64060.0,0.0004],[64066.0,0.18739338]]]
["bitfinex","BTCUSD",1772286265843,[[64106.0,0.0779956],[64102.0,0.29012],[64101.0,0.60039],[64086.0,0.0002],[64085.0,0.1235097]],[[64111.0,0.0145389],[64113.0,0.0001421],[64114.0,0.07798687],[64115.0,0.0006781],[64117.0,0.02493614]]]
["bitfinex","BTCUSD",1772286302075,[[64126.0,0.07797135],[64124.0,0.07797349],[64121.0,0.29232],[64118.0,0.72057851],[64109.0,0.46794718]],[[64133.0,0.07796391],[64134.0,0.0779623],[64136.0,0.02400623],[64137.0,0.87624168],[64138.0,0.0003233]]]
["bitfinex","BTCUSD",1772286356244,[[64183.0,0.02389398],[64182.0,0.56518646],[64181.0,0.1544932],[64179.0,0.001],[64178.0,0.20223756]],[[64220.0,0.20442986],[64230.0,0.0160069]]]
["bitfinex","BTCUSD",1772286390734,[[64118.0,0.07798097],[64115.0,0.0002],[64100.0,0.20635756],[64096.0,0.62406062],[64092.0,0.07783077]],[[64157.0,0.29378194]]]
["bitfinex","BTCUSD",1772286407299,[[64188.0,0.07789614],[64187.0,0.07789737],[64184.0,0.31160315],[64181.0,0.02284229],[64180.0,0.31161384]],[[64197.0,0.07788531],[64198.0,0.02437857],[64199.0,0.62230888],[64202.0,0.31151925],[64208.0,0.31149119]]]
["bitfinex","BTCUSD",1772286462866,[[64252.0,0.12111817],[64250.0,0.00232],[64249.0,0.02289485],[64248.0,0.0778231],[64246.0,0.0002]],[[64257.0,0.0778134],[64259.0,0.001],[64308.0,0.2442],[64310.0,0.43532003]]]
["bitfinex","BTCUSD",1772286495602,[[64256.0,0.10090825],[64254.0,0.07781544],[64251.0,0.31127615],[64248.0,0.00085],[64168.0,0.62284634]],[[64262.0,0.07780656],[64264.0,0.07780436],[64265.0,0.60023],[64267.0,0.31120587],[64272.0,0.33571875]]]
["bitfinex","BTCUSD",1772286507020,[[64300.0,0.00025],[64296.0,0.07776495],[64294.0,0.0777677],[64292.0,0.00570085],[64288.0,0.18637189]],[[64306.0,0.07775345],[64308.0,0.07775082],[64309.0,0.58723762],[64311.0,0.02414025],[64330.0,0.20168409]]]
["bitfinex","BTCUSD",1772286538547,[[64501.0,0.14071362],[64500.0,0.0004],[64492.0,0.286],[64490.0,0.00192],[64482.0,0.03234816]],[[64540.0,0.08529574],[64551.0,0.70688997],[64561.0,0.23288],[64584.0,0.0035],[64591.0,0.70838997]]]
["bitfinex","BTCUSD",1772286575094,[[64633.0,0.07735946],[64622.0,0.00523753],[64619.0,0.5931552],[64612.0,0.19239681],[64608.0,0.17303514]],[[64669.0,0.30926918],[64675.0,0.0004],[64677.0,0.59107522],[64690.0,0.27027376],[64691.0,0.70852605]]]
["bitfinex","BTCUSD",1772286603802,[[64536.0,0.10248146],[64526.0,0.11469236],[64525.0,0.0004],[64520.0,0.17623514],[64516.0,0.22353838]],[[64569.0,0.56215276],[64570.0,0.17892341],[64575.0,0.0004],[64580.0,0.00192],[64590.0,0.53724069]]]
["bitfinex","BTCUSD",1772286610818,[[64536.0,0.11059853],[64529.0,0.00270068],[64525.0,0.0004],[64521.0,0.0014634],[64520.0,0.0032]],[[64566.0,0.54224398],[64580.0,0.18084341],[64586.0,0.00809756],[64590.0,1.54823326]]]
["bitfinex","BTCUSD",1772286647288,[[64538.0,0.24289078],[64537.0,0.11059853],[64532.0,0.18142553],[64527.0,0.22698746],[64525.0,0.0006]],[[64555.0,0.07745443],[64558.0,0.30980089],[64574.0,0.58642395],[64575.0,0.0004],[64581.0,0.2932]]]
["bitfinex","BTCUSD",1772286673393,[[64575.0,0.0004],[64563.0,0.28067919],[64561.0,0.28888],[64560.0,0.63094236],[64559.0,0.03234816]],[[64609.0,0.30955883],[64611.0,0.00047447],[64612.0,0.57562626],[64619.0,0.72860348],[64625.0,0.0004]]]
["bitfinex","BTCUSD",1772286698483,[[64625.0,0.00023132],[64612.0,0.0002],[64607.0,0.30956368],[64600.0,0.00328],[64599.0,0.55668763]],[[64650.0,0.57562626],[64651.0,0.05852],[64655.0,0.02339355],[64660.0,0.26983736],[64670.0,0.00192]]]
["bitfinex","BTCUSD",1772286733021,[[64685.0,0.07729745],[64683.0,0.07729957],[64675.0,0.0004],[64670.0,0.00192],[64664.0,0.02432841]],[[64696.0,0.07728471],[64699.0,0.3091255],[64705.0,0.54080275],[64710.0,0.02535193],[64711.0,0.28036]]]
["bitfinex","BTCUSD",1772286764122,[[64760.0,0.0032],[64759.0,0.00015442],[64750.0,0.36931952],[64746.0,0.02497247],[64734.0,0.07714926]],[[64799.0,0.54456866],[64800.0,0.0004],[64804.0,0.27816],[64837.0,0.03234816],[64838.0,0.18507889]]]
["bitfinex","BTCUSD",1772286776808,[[64779.0,0.02497247],[64774.0,0.10628],[64769.0,0.46317866],[64768.0,0.5767499],[64763.0,0.61763564]],[[64814.0,0.05844],[64820.0,0.00192],[64821.0,1.23835561],[64827.0,0.02171392],[64834.0,0.23184]]]
["bitfinex","BTCUSD",1772286803550,[[64852.0,0.02340066],[64851.0,0.03234816],[64850.0,0.2720156],[64849.0,0.2144]],[[64898.0,0.27508],[64899.0,0.60014189],[64900.0,1.54319852],[64904.0,0.75],[64910.0,0.00192]]]
["bitfinex","BTCUSD",1772286835202,[[64978.0,0.07694912],[64977.0,0.00047294],[64970.0,0.00192],[64968.0,0.07695691],[64960.0,0.17698307]],[[65022.0,0.27832],[65024.0,0.02464452],[65025.0,0.0004],[65030.0,0.17890307],[65032.0,0.4613168]]]
["bitfinex","BTCUSD",1772286868713,[[64883.0,0.0770606],[64877.0,0.54078218],[64875.0,0.2652],[64870.0,0.20933123],[64865.0,0.11488433]],[[64920.0,0.07829826],[64925.0,0.0004],[64926.0,0.59407772]]]
["bitfinex","BTCUSD",1772286895303,[[64912.0,0.14840771],[64908.0,0.5813264],[64904.0,0.17303904],[64901.0,0.00062236],[64900.0,0.002]],[[64933.0,0.07700285],[64936.0,0.30799635],[64938.0,0.09716],[64948.0,0.59947106],[64955.0,0.61581739]]]
["bitfinex","BTCUSD",1772286923689,[[64760.0,0.00106398],[64754.0,0.0002],[64751.0,0.57800791],[64750.0,0.0004],[64738.0,0.28730816]],[[64777.0,0.0771882],[64788.0,0.54694443],[64789.0,0.26472],[64790.0,0.00192],[64794.0,0.02319897]]]
["bitfinex","BTCUSD",1772286951117,[[64680.0,0.00148],[64675.0,0.0004],[64673.0,0.0002],[64671.0,0.02286853],[64667.0,0.5606207]],[[64702.0,0.262],[64708.0,0.5610359],[64711.0,0.3327892],[64722.0,0.23196],[64727.0,0.03879347]]]
["bitfinex","BTCUSD",1772286953996,[[64714.0,0.07726236],[64703.0,0.5604207],[64700.0,0.17950297],[64689.0,0.11966131],[64685.0,0.03234816]],[[64745.0,0.56089376],[64750.0,0.002],[64767.0,0.001],[64782.0,0.07796875],[64784.0,0.18299468]]]
["bitfinex","BTCUSD",1772286993226,[[64835.0,0.0001329],[64830.0,0.6],[64827.0,0.0771272],[64820.0,0.3085453],[64818.0,0.27179999]],[[64855.0,0.30838214],[64856.0,0.0832],[64869.0,1.54158736],[64880.0,0.20408358],[64893.0,0.07795464]]]
["bitfinex","BTCUSD",1772287016516,[[64873.0,0.54048118],[64870.0,0.02459971],[64864.0,0.18804],[64855.0,0.11969543],[64850.0,0.00232]],[[64900.0,0.00127303],[64910.0,0.07703049],[64917.0,0.55629463],[64919.0,0.00080056],[64935.0,0.07796417]]]
["bitfinex","BTCUSD",1772287047331,[[64880.0,0.00192],[64876.0,0.00014194]],[[64903.0,0.10278446],[64906.0,0.00015],[64910.0,0.00192],[64914.0,0.0770272],[64917.0,0.3080877]]]
["bitfinex","BTCUSD",1772287078649,[[64875.0,0.0004],[64865.0,0.59876335],[64863.0,0.07708519],[64862.0,0.07708626],[64859.0,0.30836095]],[[64891.0,0.906245],[64892.0,0.07705166],[64899.0,0.3081759],[64901.0,0.2458],[64904.0,0.001]]]
["bitfinex","BTCUSD",1772287112155,[[65014.0,0.0769062],[65002.0,1.27103845],[65000.0,0.00232],[64995.0,0.46156699],[64990.0,0.18218876]],[[65034.0,0.05098424],[65035.0,0.24875],[65036.0,0.59253776],[65043.0,0.07687289],[65044.0,0.07687206]]]
["bitfinex","BTCUSD",1772287119927,[[65051.0,0.5606118],[65050.0,0.18233035],[65046.0,0.18448318],[65042.0,0.71042665],[65040.0,0.18450182]],[[65089.0,0.132936],[65090.0,0.00192],[65091.0,0.05098308],[65099.0,0.59253776],[65100.0,0.0180069]]]
["bitfinex","BTCUSD",1772287151928,[[65200.0,0.0004],[65190.0,0.6],[65181.0,0.63831917],[65180.0,0.00192],[65176.0,0.2332]],[[65225.0,0.791001],[65226.0,0.07665676],[65235.0,0.01137967],[65239.0,0.02977713],[65240.0,0.37073185]]]
["bitfinex","BTCUSD",1772287178809,[[65259.0,0.06603623],[65255.0,0.55800355],[65251.0,0.69601391],[65242.0,0.23024],[65241.0,0.0002]],[[65290.0,2.129702],[65292.0,0.23564],[65300.0,0.30585058],[65301.0,0.54000317],[65306.0,0.18375218]]]
["bitfinex","BTCUSD",1772287213203,[[65382.0,0.1922],[65377.0,0.45887361],[65364.0,0.5435948],[65363.0,0.23012],[65362.0,0.18359135]],[[65400.0,0.00388],[65407.0,0.08819992],[65412.0,0.0023645],[65413.0,0.04564553]]]
["bitfinex","BTCUSD",1772287232187,[[65402.0,0.07644944],[65390.0,0.5435948],[65382.0,0.02482753],[65374.0,0.61186157],[65370.0,0.00015]],[[65416.0,0.07643506],[65444.0,0.001],[65448.0,0.4727917]]]
["bitfinex","BTCUSD",1772287260027,[[65420.0,0.00192],[65415.0,0.2298],[65399.0,0.45872127],[65396.0,0.22964],[65392.0,0.54359071]],[[65445.0,0.02476942],[65450.0,0.0004],[65453.0,0.5512384],[65463.0,1.52760297],[65475.0,0.22712161]]]
["bitfinex","BTCUSD",1772287263878,[[65375.0,0.0004],[65374.0,0.05808],[65359.0,0.54359071],[65355.0,0.2296],[65339.0,0.86479511]],[[65407.0,0.02476942],[65434.0,0.41012612],[65441.0,0.18337301],[65445.0,0.30197624],[65448.0,0.079525]]]
["bitfinex","BTCUSD",1772287301587,[[65275.0,0.00053],[65273.0,0.22508],[65272.0,0.00015],[65270.0,0.00192],[65266.0,0.07660878]],[[65302.0,0.56782597],[65303.0,0.70016476],[65317.0,0.23036],[65318.0,0.18386849],[65330.0,0.51864205]]]
["bitfinex","BTCUSD",1772287333418,[[65210.0,0.39139051],[65203.0,0.30673259],[65200.0,0.0004],[65197.0,0.39740161],[65196.0,0.05130657]],[[65232.0,0.54471949],[65233.0,0.109185],[65248.0,0.61304797],[65249.0,0.71513567],[65250.0,0.18090314]]]
["bitfinex","BTCUSD",1772287369534,[[65049.0,0.0966],[65045.0,0.30431468],[65037.0,0.63848344],[65031.0,0.23092],[65030.0,0.00192]],[[65072.0,0.30735578],[65075.0,0.0004],[65084.0,0.02496323],[65085.0,0.5484426],[65088.0,0.46091673]]]
["bitfinex","BTCUSD",1772287370859,[[65054.0,0.05816],[65053.0,0.02344945],[65050.0,0.0004],[65045.0,0.30254468]],[[65086.0,0.07682169],[65090.0,0.00192],[65094.0,0.30725204],[65096.0,0.5484426],[65109.0,0.2246]]]
["bitfinex","BTCUSD",1772287411992,[[64976.0,0.20728],[64963.0,0.02408671],[64960.0,0.24741337],[64959.0,0.18472925],[64958.0,0.0002]],[[65009.0,0.07691359],[65017.0,0.57733124],[65019.0,0.0004],[65022.0,0.48612894],[65024.0,0.18040177]]]
["bitfinex","BTCUSD",1772287437152,[[64940.0,0.03323313],[64929.0,0.0582],[64925.0,0.54662218],[64923.0,0.72796461],[64915.0,0.46213742]],[[64942.0,0.24550199],[64972.0,0.5776325],[64975.0,0.0004],[64980.0,0.24717424],[64990.0,0.03234816]]]
["bitfinex","BTCUSD",1772287472065,[[64904.0,0.07703593],[64892.0,0.02292109],[64891.0,0.59755851],[64888.0,0.0582],[64880.0,0.00192]],[[64915.0,0.07702411],[64925.0,0.30845249],[64928.0,0.15267816],[64929.0,0.54164759],[64940.0,0.30450074]]]
["bitfinex","BTCUSD",1772287501684,[[64868.0,0.0746739],[64863.0,0.46250938],[64822.0,0.18511953],[64819.0,0.1518],[64799.0,0.0015]],[[64886.0,0.01429015],[64887.0,0.07705774],[64889.0,0.07705569],[64890.0,0.30821697],[64895.0,0.30819109]]]
["bitfinex","BTCUSD",1772287528273,[[64953.0,0.07697778],[64951.0,0.30792356],[64941.0,0.13842092],[64909.0,0.1473],[64900.0,0.36614358]],[[64960.0,0.0769715],[64965.0,0.00054167],[64968.0,0.53365535],[64971.0,0.00055],[64975.0,0.0004]]]
["bitfinex","BTCUSD",1772287546459,[[64940.0,0.07699312],[64934.0,0.30800504],[64926.0,0.5606431],[64925.0,0.22460547],[64923.0,0.19887382]],[[64947.0,1e-08],[64948.0,0.00015],[64949.0,0.07698543],[64950.0,0.0004],[64953.0,0.88654945]]]
["bitfinex","BTCUSD",1772287596716,[[64910.0,0.17964335],[64907.0,0.5727355],[64900.0,0.36694241],[64897.0,0.20304],[64892.0,0.89683187]],[[64940.0,0.00192],[64947.0,0.5379379],[64959.0,0.46183466],[64960.0,0.17964335],[64964.0,0.18336085]]]
["bitfinex","BTCUSD",1772287604812,[[64912.0,0.59040816],[64901.0,0.20296],[64900.0,0.0004],[64898.0,0.70207594],[64890.0,0.18012672]],[[64935.0,0.20792],[64936.0,0.03920033],[64941.0,0.56530534],[64950.0,0.03434816],[64958.0,0.03872345]]]
["bitfinex","BTCUSD",1772287636451,[[64956.0,0.02475553],[64950.0,0.57589329],[64943.0,0.46193655]],[[64979.0,0.54522223],[64988.0,0.06370029],[64990.0,0.50229545],[64994.0,0.0004]]]
["bitfinex","BTCUSD",1772287681942,[[64991.0,0.00047268],[64984.0,0.54507961],[64979.0,0.02354027],[64975.0,0.0004],[64972.0,0.1473]],[[65002.0,0.0004],[65003.0,0.0004],[65009.0,0.59829792],[65011.0,0.61528495],[65014.0,0.02259751]]]
["bitfinex","BTCUSD",1772287712741,[[65018.0,1e-08],[65000.0,0.00392],[64999.0,0.11839778],[64996.0,0.0002],[64995.0,0.17707286]],[[65061.0,0.0004],[65075.0,0.0008]]]
["bitfinex","BTCUSD",1772287724870,[[65052.0,0.07700246],[65051.0,0.07686252],[65040.0,0.02481652],[65030.0,0.81412698],[65028.0,0.11879697]],[[65061.0,0.0004],[65068.0,0.0004],[65070.0,0.30773901],[65082.0,0.0388],[65097.0,0.18434594]]]
["bitfinex","BTCUSD",1772287784572,[[64961.0,0.07696881],[64960.0,0.07697039],[64958.0,0.30789069],[64957.0,0.00034164],[64951.0,0.74271283]],[[64967.0,0.07696295],[64968.0,0.07696295],[64970.0,0.30783681],[64972.0,0.06845858],[64973.0,0.02396205]]]
["bitfinex","BTCUSD",1772287802608,[[65050.0,0.56784955],[65046.0,0.30747072],[65044.0,0.02437843],[65034.0,0.00014171],[65025.0,0.0004]],[[65060.0,0.00192],[65061.0,0.07685296],[65069.0,0.0004615],[65070.0,0.0004],[65071.0,0.19836]]]
["bitfinex","BTCUSD",1772287822574,[[65117.0,0.5684374],[65110.0,0.05830144],[65109.0,0.02451194],[65106.0,0.07679773],[65100.0,0.0009]],[[65127.0,0.07677382],[65140.0,0.76497697],[65144.0,0.02444507],[65150.0,0.00392],[65151.0,0.22894816]]]
["bitfinex","BTCUSD",1772287863261,[[65015.0,0.07690459],[65014.0,0.07690459],[65012.0,0.30763336],[65008.0,0.30765082],[65005.0,0.55397924]],[[65021.0,0.07689876],[65022.0,0.07689914],[65024.0,0.30758311],[65025.0,0.02276482],[65026.0,0.59900266]]]
["bitfinex","BTCUSD",1772287893855,[[65087.0,0.07681968],[65084.0,0.3072938],[65079.0,0.58402253],[65078.0,0.02398773],[65074.0,0.30051593]],[[65094.0,0.07681274],[65097.0,0.30723592],[65100.0,0.59779006],[65102.0,0.0004],[65114.0,0.61471085]]]
["bitfinex","BTCUSD",1772287909884,[[65115.0,0.0042442],[65110.0,0.30717239],[65098.0,0.1185874],[65094.0,0.46086673],[65093.0,0.17788111]],[[65140.0,0.60234994],[65148.0,0.02300783],[65150.0,0.0004],[65152.0,0.00047128]]]
["bitfinex","BTCUSD",1772287942853,[[65034.0,0.05816],[65027.0,0.55601094],[65000.0,0.26788931],[64999.0,0.21992122],[64994.0,0.0002]],[[65058.0,0.58558604],[65059.0,0.31922632],[65060.0,0.00192],[65069.0,0.7224856],[65070.0,0.1770648]]]
["bitfinex","BTCUSD",1772287985791,[[65006.0,0.00077013],[65004.0,0.07691779],[65001.0,0.0002],[64998.0,0.888275],[64997.0,0.58076363]],[[65022.0,0.57990057],[65055.0,0.03893677],[65064.0,0.18443384]]]
["bitfinex","BTCUSD",1772288011177,[[64920.0,0.00195277],[64914.0,0.59524105],[64913.0,0.0002],[64909.0,0.02378313],[64902.0,0.61630471]],[[64930.0,0.07700685],[64938.0,0.54926265],[64939.0,0.0242085],[64941.0,0.4886419],[64943.0,0.46194717]]]
["bitfinex","BTCUSD",1772288031534,[[64883.0,0.0002],[64882.0,0.0002],[64880.0,0.08090463],[64877.0,0.30827484],[64876.0,0.0002]],[[64893.0,0.30820255],[64896.0,0.55682118],[64902.0,0.02338621],[64903.0,0.00014162],[64922.0,0.0004]]]
["bitfinex","BTCUSD",1772288086407,[[64892.0,0.07705085],[64891.0,0.07725038],[64886.0,0.30822988],[64885.0,0.6083422],[64827.0,0.001]],[[64897.0,0.00014173],[64899.0,0.07704357],[64900.0,0.07704189],[64901.0,0.30816562],[64903.0,0.19428]]]
["bitfinex","BTCUSD",1772288099438,[[64898.0,0.07704352],[64893.0,0.6081422],[64891.0,0.0002],[64885.0,0.0002],[64880.0,0.46430752]],[[64905.0,0.19508],[64906.0,0.30853796],[64911.0,0.0227228],[64913.0,0.57578392],[64923.0,0.0004]]]
["bitfinex","BTCUSD",1772288131379,[[64849.0,0.00047216],[64844.0,0.50015094],[64840.0,0.0002],[64839.0,0.02384917],[64838.0,0.54372917]],[[64861.0,0.58324761],[64862.0,0.30834954],[64865.0,0.30833552],[64868.0,0.19536],[64880.0,0.298706]]]
["bitfinex","BTCUSD",1772288185073,[[64946.0,0.07698592],[64943.0,0.19228],[64940.0,0.57331651],[64938.0,0.30798584]],[[64960.0,0.02428923],[64964.0,0.59950543],[64965.0,0.19356],[64975.0,0.61603074]]]
["bitfinex","BTCUSD",1772288209860,[[64955.0,0.00014154],[64949.0,0.07904106],[64948.0,0.55356085],[64941.0,0.19296],[64940.0,0.00192]],[[64959.0,0.07697216],[64966.0,0.54675797],[64968.0,0.19308],[64975.0,0.46212159],[64980.0,0.19760755]]]
["bitfinex","BTCUSD",1772288230157,[[64973.0,0.07695436],[64967.0,0.07904106],[64966.0,0.19348],[64965.0,0.55356085],[64958.0,0.11938188]],[[64978.0,0.0004],[64979.0,0.0004],[64980.0,0.07694737],[64981.0,0.07694584],[64986.0,0.85451936]]]
["bitfinex","BTCUSD",1772288281444,[[64937.0,0.15005534],[64936.0,0.03952053],[64934.0,0.07700053],[64933.0,0.27364182],[64927.0,1.28622454]],[[64948.0,0.55937672],[64952.0,0.19616],[64958.0,0.46184168],[64966.0,0.46178146],[64970.0,0.33544656]]]
["bitfinex","BTCUSD",1772288309673,[[64834.0,0.07711954],[64831.0,0.02338949],[64830.0,0.57536817],[64825.0,0.00054181],[64824.0,0.30851818]],[[64861.0,0.68026746]]]
["bitfinex","BTCUSD",1772288329477,[[64823.0,0.07713242],[64816.0,0.30856153],[64813.0,0.02448947],[64810.0,0.74790176],[64807.0,5.0]],[[64833.0,0.57145596],[64837.0,0.02439438],[64842.0,0.19784],[64843.0,0.00014189],[64850.0,0.19999011]]]
["bitfinex","BTCUSD",1772288358421,[[64848.0,0.55581656],[64847.0,0.19776],[64846.0,1e-08],[64839.0,0.61691051],[64831.0,0.73086824]],[[64863.0,0.0004],[64870.0,0.0004],[64876.0,0.0004],[64878.0,1.25597719]]]
["bitfinex","BTCUSD",1772288405793,[[64898.0,0.07704375],[64896.0,0.07704536],[64894.0,0.30819076],[64888.0,0.19684],[64887.0,0.55117333]],[[64904.0,0.07703876],[64905.0,0.07703748],[64907.0,0.30813339],[64909.0,0.58545317],[64910.0,0.07702973]]]
["bitfinex","BTCUSD",1772288428660,[[64839.0,1e-08],[64833.0,0.07712116],[64830.0,0.30849803],[64828.0,0.19752],[64827.0,0.58407347]],[[64840.0,0.07711289],[64841.0,0.0771117],[64847.0,0.57383873],[64850.0,0.22201398],[64851.0,0.0001417]]]
["bitfinex","BTCUSD",1772288453315,[[64801.0,0.07715818],[64799.0,0.00014166],[64798.0,1e-08],[64795.0,0.59265106],[64794.0,0.19912]],[[64814.0,0.19912],[64821.0,0.58675289],[64822.0,0.1978505],[64840.0,0.43473458],[64845.0,0.23184]]]
["bitfinex","BTCUSD",1772288502718,[[64767.0,0.5490209],[64757.0,0.11903232],[64745.0,0.22520318],[64734.0,0.29921708],[64723.0,0.44305602]],[[64788.0,0.19956],[64797.0,0.0004],[64817.0,0.0388],[64819.0,0.07724714],[64820.0,0.59766382]]]
["bitfinex","BTCUSD",1772288517979,[[64760.0,0.00212],[64755.0,0.01546144],[64754.0,0.57818791],[64751.0,0.46331131],[64750.0,0.29987191]],[[64772.0,0.00014197],[64774.0,0.02313978],[64775.0,0.58728532],[64780.0,0.50866085],[64800.0,0.29827191]]]
["bitfinex","BTCUSD",1772288575679,[[64752.0,0.0002],[64751.0,0.07721843],[64750.0,0.0004],[64746.0,0.19928],[64737.0,0.61787882]],[[64758.0,0.07721245],[64761.0,0.5860203],[64762.0,0.30882768],[64764.0,0.30882307],[64785.0,0.0004]]]
["bitfinex","BTCUSD",1772288597164,[[64746.0,0.5589803],[64745.0,0.02391002],[64733.0,0.1504405],[64732.0,0.12039368],[64730.0,0.19920001]],[[64765.0,0.20350208],[64766.0,0.54041601],[64768.0,0.02283319],[64770.0,0.00015],[64779.0,0.0004]]]
["bitfinex","BTCUSD",1772288616946,[[64758.0,0.07720993],[64752.0,0.0002],[64751.0,0.33278197],[64750.0,0.5593803],[64747.0,0.00015]],[[64769.0,0.07719742],[64770.0,0.18348],[64771.0,0.30918969],[64777.0,0.46313053],[64802.0,0.18558186]]]
["bitfinex","BTCUSD",1772288648225,[[64784.0,0.07717845],[64779.0,0.02498987],[64775.0,0.59061612],[64760.0,0.30023489],[64757.0,1.54423252]],[[64787.0,0.20612],[64791.0,0.07717228],[64794.0,0.59580517],[64797.0,0.02258992],[64800.0,0.0004]]]
["bitfinex","BTCUSD",1772288700712,[[64924.0,0.07701312],[64910.0,0.38573933],[64900.0,0.39643866]],[[64949.0,0.02267239]]]
["bitfinex","BTCUSD",1772288727459,[[64867.0,1e-08],[64866.0,0.07708181],[64865.0,0.07708309],[64864.0,0.0002],[64863.0,0.58092462]],[[64872.0,0.07707529],[64873.0,0.07707546],[64875.0,0.30828594],[64880.0,0.30826433],[64907.0,0.03763898]]]
["bitfinex","BTCUSD",1772288746658,[[64883.0,0.22330187],[64882.0,0.07706217],[64875.0,0.57507866],[64870.0,0.29701802],[64869.0,0.58086394]],[[64888.0,0.07705592],[64903.0,0.00047324],[64904.0,0.2072],[64916.0,1.54046104],[64927.0,0.18482521]]]
["bitfinex","BTCUSD",1772288798226,[[64885.0,0.02290405],[64881.0,0.59743632],[64880.0,0.20336],[64876.0,0.0002],[64874.0,0.46263246]],[[64907.0,0.03507045],[64908.0,0.51226669],[64909.0,0.23228759],[64910.0,0.19775303],[64914.0,0.70586877]]]
["bitfinex","BTCUSD",1772288834313,[[64886.0,0.07705799],[64885.0,0.07725909],[64884.0,0.0002],[64883.0,0.30824571],[64882.0,0.02369042]],[[64891.0,0.07719117],[64892.0,0.07705289],[64894.0,0.30819526],[64896.0,0.5663452],[64897.0,0.30818406]]]
["bitfinex","BTCUSD",1772288856522,[[64881.0,0.00033839],[64880.0,0.07918487],[64879.0,0.07706621],[64878.0,0.0003674],[64877.0,0.30827472]],[[64886.0,0.07705882],[64890.0,0.02359702],[64905.0,0.61629091],[64927.0,0.18482542],[64929.0,0.30459273]]]
["bitfinex","BTCUSD",1772288890154,[[64851.0,0.07709948],[64850.0,0.07710087],[64848.0,0.53824208],[64843.0,0.56077586],[64830.0,0.17921102]],[[64857.0,0.07709346],[64858.0,0.07709242],[64860.0,0.30835702],[64861.0,0.59242877],[64869.0,0.01478529]]]
["bitfinex","BTCUSD",1772288950501,[[64858.0,0.07709141],[64856.0,0.02491114],[64852.0,0.55653958],[64851.0,0.30859521],[64850.0,0.26034068]],[[64863.0,0.07708582],[64864.0,0.07708625],[64866.0,0.30832926],[64867.0,0.00014183],[64869.0,0.07707841]]]
["bitfinex","BTCUSD",1772288980444,[[64867.0,0.02498542],[64851.0,0.17941102],[64837.0,0.2496],[64829.0,0.11006801],[64828.0,0.00945729]],[[64878.0,0.0004],[64880.0,0.07938595],[64881.0,0.0004],[64887.0,0.0004],[64898.0,0.61635942]]]
["bitfinex","BTCUSD",1772289042114,[[64854.0,0.0002],[64853.0,0.07709742],[64847.0,0.21796],[64845.0,0.02344939],[64844.0,0.53572434]],[[64858.0,0.07709195],[64865.0,0.55737569],[64871.0,0.00014183],[64872.0,0.22256],[64877.0,0.61655557]]]
["bitfinex","BTCUSD",1772289073824,[[64799.0,0.02259934],[64798.0,0.56405389],[64794.0,0.30866804],[64786.0,0.16136],[64782.0,0.61745172]],[[64809.0,0.0771508],[64812.0,0.22348],[64813.0,0.0227283],[64817.0,0.54235322],[64820.0,0.00192]]]
["bitfinex","BTCUSD",1772289096997,[[64786.0,0.07717705],[64785.0,0.0771782],[64783.0,0.56405389],[64781.0,0.0002],[64780.0,0.30872773]],[[64793.0,0.07717079],[64795.0,0.32325561],[64797.0,0.30866083],[64800.0,0.30904333],[64870.0,0.45943545]]]
["bitfinex","BTCUSD",1772289120000,[[64781.0,0.07732423],[64780.0,0.07718239],[64778.0,0.3087464],[64775.0,0.54255704],[64774.0,0.37050007]],[[64786.0,0.07717718],[64787.0,0.07717623],[64788.0,0.22344],[64790.0,0.30908996],[64795.0,0.30866812]]]
["bitfinex","BTCUSD",1772289170010,[[64861.0,0.07708771],[64852.0,0.02339757],[64850.0,0.5073472],[64847.0,0.00014189]],[[64868.0,0.30212024],[64871.0,0.53442741],[64872.0,0.00015],[64874.0,0.30829045],[64897.0,0.23156]]]
["bitfinex","BTCUSD",1772289203916,[[64843.0,0.07710886],[64842.0,0.07710823],[64840.0,0.30845069],[64837.0,0.30846318],[64834.0,0.02298278]],[[64850.0,0.07710289],[64851.0,0.07710201],[64852.0,0.30839591],[64853.0,0.51433617],[64868.0,0.12297471]]]
["bitfinex","BTCUSD",1772289256526,[[64830.0,0.07712478],[64828.0,0.00067324],[64826.0,0.00015],[64825.0,0.0004],[64820.0,0.29921412]],[[64856.0,0.65019032],[64858.0,0.30836747],[64870.0,0.12297471],[64874.0,0.03793395],[64875.0,0.0008]]]
["bitfinex","BTCUSD",1772289286994,[[64809.0,0.0002],[64805.0,0.0002],[64804.0,0.30079387],[64803.0,0.07750512],[64802.0,0.30863202]],[[64811.0,0.10042102],[64812.0,0.07714703],[64814.0,0.30857531],[64816.0,0.55932582],[64819.0,0.30855407]]]
["bitfinex","BTCUSD",1772289311070,[[64755.0,0.22470187],[64751.0,0.0772186],[64750.0,0.10303957],[64749.0,0.51847363],[62764.0,4.8e-05]],[[64758.0,0.00358056],[64759.0,0.07720963],[64762.0,0.30882331],[64767.0,0.30880014],[64768.0,0.02260096]]]
["bitfinex","BTCUSD",1772289338820,[[64826.0,0.07712942],[64822.0,0.30853614],[64817.0,0.30855634],[64815.0,0.57663363],[64814.0,0.02460478]],[[64833.0,0.07712234],[64835.0,0.55326247],[64836.0,0.3084729],[64837.0,0.02260096],[64838.0,0.23552]]]
["bitfinex","BTCUSD",1772289379076,[[64989.0,0.22528],[64987.0,0.5163181],[64984.0,0.02491482],[64961.0,1.65763136],[64956.0,0.25425944]],[[65012.0,0.46145348],[65020.0,0.29713112],[65025.0,0.0004],[65027.0,1.53782797],[65030.0,0.00192]]]
["bitfinex","BTCUSD",1772289410395,[[64973.0,0.5170726],[64971.0,0.22508],[64952.0,1.53958585],[64951.0,0.61241612],[64950.0,0.22211861]],[[64988.0,0.0004],[64991.0,0.30773623],[64994.0,0.45611596],[64998.0,0.58479636],[65000.0,0.20132469]]]
["bitfinex","BTCUSD",1772289425060,[[65011.0,0.49215778],[65009.0,0.30764525],[65002.0,0.46152266],[64999.0,0.22516],[64995.0,0.11824992]],[[65022.0,0.0004],[65030.0,0.00192],[65032.0,0.23268],[65033.0,0.45596596],[65038.0,0.0226922]]]
["bitfinex","BTCUSD",1772289453592,[[65089.0,0.22476],[65085.0,0.02454091],[65084.0,0.46522421],[65081.0,0.55325471],[65070.0,0.78773742]],[[65118.0,0.07678368],[65120.0,0.20124469],[65127.0,0.62599509],[65128.0,0.56086976],[65140.0,0.39480938]]]
["bitfinex","BTCUSD",1772289495616,[[65184.0,0.076705],[65171.0,0.45698552],[65170.0,0.02434254],[65167.0,0.22308],[65162.0,0.46038897]],[[65209.0,0.48989757],[65210.0,0.02310524],[65211.0,0.60520389],[65213.0,0.0004],[65220.0,0.40462102]]]
["bitfinex","BTCUSD",1772289511808,[[65201.0,0.30674376],[65200.0,0.0008711],[65194.0,0.2218],[65190.0,0.07779019],[65187.0,0.45718552]],[[65212.0,0.07667347],[65226.0,0.45994364],[65230.0,0.29388128],[65231.0,0.61321445],[65232.0,0.22792]]]
["bitfinex","BTCUSD",1772289537449,[[65128.0,0.07677137],[65127.0,0.07677295],[65126.0,0.30709665],[65122.0,0.30711441],[65119.0,0.47701741]],[[65135.0,0.07676439],[65136.0,0.07676474],[65137.0,0.0004],[65138.0,0.30704102],[65142.0,0.30702487]]]
["bitfinex","BTCUSD",1772289580137,[[65093.0,0.0769539],[65092.0,0.07681246],[65090.0,0.30726612],[65089.0,0.03889509],[65086.0,0.50409793]],[[65099.0,0.07680617],[65100.0,0.07720569],[65102.0,0.3072107],[65104.0,0.30720441],[65106.0,0.0004]]]
["bitfinex","BTCUSD",1772289612488,[[65110.0,0.03889509],[65107.0,0.54525691],[65103.0,0.21676],[65100.0,0.002],[65098.0,0.63193515]],[[65132.0,0.22191178],[65139.0,0.519959],[65140.0,0.29489681],[65147.0,0.61399611],[65159.0,0.23044]]]
["bitfinex","BTCUSD",1772289652886,[[65119.0,0.07698047],[65115.0,0.54751882],[65111.0,0.2166]],[[65125.0,0.07724852],[65130.0,0.02306148],[65132.0,0.30707035],[65133.0,0.52890691]]]
["bitfinex","BTCUSD",1772289677141,[[65151.0,0.21932],[65141.0,0.55496686],[65140.0,0.50337024]],[[65166.0,0.0015],[65167.0,0.0004515],[65172.0,0.65470518],[65175.0,0.0004],[65176.0,0.02428178]]]
["bitfinex","BTCUSD",1772289691890,[[65062.0,0.07684901],[65050.0,0.00047321],[65048.0,0.46119565],[65047.0,0.0002],[65045.0,0.55496686]],[[65075.0,0.0004],[65079.0,0.02428178],[65085.0,0.57798501],[65100.0,0.17911479],[65107.0,0.0384]]]
["bitfinex","BTCUSD",1772289723193,[[65017.0,0.07690228],[65012.0,0.00047291],[64998.0,0.46154772],[64997.0,0.01435727],[64984.0,0.18465824]],[[65024.0,0.07689513],[65025.0,0.0004],[65032.0,0.15268537],[65034.0,0.03652338],[65039.0,0.46126269]]]
["bitfinex","BTCUSD",1772289763448,[[65028.0,0.07688988],[65027.0,0.07688893],[65024.0,0.58697547],[65022.0,0.22012],[65020.0,0.0002]],[[65034.0,0.07688381],[65035.0,0.07688368],[65037.0,0.30752114],[65044.0,0.02369711],[65046.0,0.55963914]]]
["bitfinex","BTCUSD",1772289807021,[[65018.0,0.07690107],[65012.0,0.00014197],[65010.0,0.58024212],[65003.0,0.61534805],[65000.0,0.00247384]],[[65024.0,0.07689493],[65027.0,0.30756698],[65032.0,0.46479818],[65035.0,0.0004],[65037.0,0.46127875]]]
["bitfinex","BTCUSD",1772289820837,[[65042.0,0.07687249],[65041.0,0.07687371],[65039.0,0.30750448],[65034.0,0.59681129],[65032.0,0.02412884]],[[65048.0,0.07686647],[65049.0,0.07726517],[65050.0,0.002],[65051.0,0.30791697],[65053.0,0.02264767]]]
["bitfinex","BTCUSD",1772289863557,[[64992.0,0.22408],[64990.0,0.07693471],[64989.0,0.0774083],[64987.0,0.55449083],[64959.0,0.23096]],[[64996.0,0.07692804],[64997.0,0.0769284],[65002.0,0.3076854],[65003.0,0.02317208],[65030.0,0.00192]]]
["bitfinex","BTCUSD",1772289904083,[[64985.0,0.30341991],[64983.0,0.30791368],[64978.0,0.54937639],[64974.0,0.02504867],[64971.0,0.46201131]],[[64992.0,0.07693363],[64997.0,0.02313683],[64999.0,0.57590579],[65007.0,0.15191891],[65008.0,0.22036]]]
["bitfinex","BTCUSD",1772289931889,[[65054.0,0.0002],[65052.0,0.57323344],[65049.0,0.30745922],[65048.0,0.00014185],[65047.0,0.02300679]],[[65064.0,0.07684784],[65079.0,1.15950576],[65084.0,0.61459363]]]
["bitfinex","BTCUSD",1772289977988,[[65097.0,0.07680772],[65091.0,0.30726123],[65089.0,0.02460581],[65087.0,0.58470206],[65086.0,0.07682143]],[[65104.0,0.07680095],[65105.0,0.07680103],[65106.0,0.56149178],[65107.0,0.52742725],[65114.0,0.02299691]]]
["bitfinex","BTCUSD",1772290014085,[[65062.0,0.07684928],[65061.0,0.07705065],[65060.0,0.30740477],[65058.0,0.22548],[65057.0,0.33186147]],[[65068.0,0.07684299],[65069.0,0.07684236],[65074.0,0.58744715],[65075.0,0.0004],[65135.0,0.001]]]
["bitfinex","BTCUSD",1772290058774,[[65020.0,0.00067265],[65000.0,0.00535],[64990.0,0.03234816],[64976.0,0.0384],[64971.0,0.006]],[[65044.0,0.5194316],[65053.0,0.03807059],[65091.0,0.30192236],[65105.0,0.38102456],[65106.0,0.08321417]]]
["bitfinex","BTCUSD",1772290066319,[[64875.0,0.00014932],[64869.0,0.07707828],[64864.0,0.58715642],[64850.0,0.52745582],[64847.0,0.0156789]],[[64890.0,0.024061],[64900.0,0.61673679],[64910.0,0.00192],[64911.0,0.18486891],[64916.0,1.57885444]]]
["bitfinex","BTCUSD",1772290105852,[[64824.0,0.30852724],[64817.0,0.57039713],[64816.0,0.2259487]],[[64834.0,0.07712035],[64835.0,0.07712085],[64841.0,0.53161157],[64843.0,0.02359861],[64844.0,0.59508786]]]
["bitfinex","BTCUSD",1772290141238,[[64834.0,0.07711942],[64831.0,0.30849347],[64830.0,0.00014194],[64825.0,0.54234243],[64819.0,0.46282193]],[[64848.0,0.89982237],[64849.0,0.02347329],[64850.0,0.00392],[64854.0,0.22224],[64856.0,0.74438686]]]
["bitfinex","BTCUSD",1772290157671,[[64837.0,0.077116],[64831.0,0.563878],[64826.0,0.22372],[64825.0,0.46278126],[64821.0,0.46278441]],[[64843.0,0.0004],[64847.0,0.0253867],[64859.0,0.03873021],[64882.0,0.07853843],[64887.0,0.19436883]]]
["bitfinex","BTCUSD",1772290209155,[[64834.0,0.54913286],[64827.0,0.24890286],[64791.0,0.07711118],[64790.0,0.00192],[64787.0,0.30749316]],[[64849.0,0.02410923],[64850.0,0.0004],[64860.0,0.46254016],[64870.0,0.29743088],[64871.0,0.12232431]]]
["bitfinex","BTCUSD",1772290246091,[[64847.0,0.30861352],[64843.0,0.02432471],[64842.0,0.82444901],[64833.0,0.61696444],[64823.0,1.54266011]],[[64859.0,0.0231636],[64861.0,0.8997607],[64863.0,0.22476],[64865.0,0.00047294],[64868.0,0.46281838]]]
["bitfinex","BTCUSD",1772290292812,[[64818.0,0.0002],[64817.0,0.22732],[64815.0,0.07714203],[64814.0,0.02452541],[64813.0,0.30857996]],[[64822.0,0.07713518],[64826.0,0.02268861],[64830.0,0.57235121],[64848.0,0.18218303],[64849.0,1.5420622]]]
["bitfinex","BTCUSD",1772290302434,[[64849.0,0.07710149],[64844.0,0.30843196],[64839.0,0.02278173],[64830.0,0.19804239],[64827.0,0.6170153]],[[64861.0,0.07743051],[64862.0,0.56119684],[64863.0,0.00047304],[64866.0,0.0004],[64867.0,0.0004]]]
["bitfinex","BTCUSD",1772290331814,[[64596.0,0.5998],[64590.0,0.23956],[64588.0,0.00014176],[64580.0,0.46645409],[64531.0,0.7516]],[[64609.0,0.0004],[64618.0,0.30951282],[64620.0,0.06705516],[64637.0,0.61884807],[64644.0,1.62488773]]]
["bitfinex","BTCUSD",1772290361338,[[64467.0,0.5998],[64465.0,0.24128],[64456.0,0.46543321],[64450.0,0.002],[64447.0,1.55163881]],[[64496.0,0.02330153],[64498.0,0.31010155],[64500.0,0.00087321],[64503.0,0.15004397],[64504.0,0.03900333]]]
["bitfinex","BTCUSD",1772290399838,[[64575.0,0.31446832],[64574.0,0.0774299],[64565.0,0.59993265],[64559.0,0.46469025],[64554.0,0.61963248]],[[64591.0,0.64091547],[64594.0,0.02451331],[64600.0,0.20342661],[64618.0,0.18570882],[64620.0,0.88598529]]]
["bitfinex","BTCUSD",1772290435696,[[64514.0,0.0775021],[64513.0,0.07750272],[64511.0,0.1744],[64510.0,0.3100291],[64506.0,0.31004773]],[[64524.0,0.0774912],[64525.0,0.07749006],[64527.0,0.30994792],[64529.0,0.02431571],[64535.0,0.55872275]]]
["bitfinex","BTCUSD",1772290472198,[[64564.0,0.56844415],[64561.0,0.00047274],[64535.0,0.64738821],[64532.0,0.1859528],[64523.0,0.0772245]],[[64588.0,0.56840546],[64615.0,0.18226857],[64616.0,1.01735148]]]
["bitfinex","BTCUSD",1772290487311,[[64566.0,0.07744006],[64565.0,0.07743945],[64564.0,0.30977007],[64561.0,0.30978391],[64557.0,0.49552107]],[[64574.0,0.07743103],[64575.0,0.07743015],[64576.0,0.59807193],[64577.0,0.30970852],[64580.0,0.00014175]]]
["bitfinex","BTCUSD",1772290521071,[[64526.0,0.001],[64522.0,0.54781631],[64516.0,0.05844],[64515.0,0.02405541],[64503.0,0.0002]],[[64540.0,0.00029191],[64547.0,0.02443811],[64553.0,0.61964692],[64610.0,2.39755164],[64628.0,0.53343438]]]
["bitfinex","BTCUSD",1772290561355,[[64516.0,0.226],[64505.0,0.02306687],[64500.0,0.002],[64494.0,0.30756424],[64490.0,0.38582094]],[[64534.0,0.46487785],[64550.0,0.30017447],[64552.0,0.22108],[64557.0,0.74931071],[64559.0,0.18587682]]]
["bitfinex","BTCUSD",1772290591588,[[64375.0,0.54415391],[64371.0,0.2284],[64369.0,0.10224813],[64363.0,0.31073314],[64360.0,0.00128]],[[64400.0,0.00232],[64404.0,0.22372],[64409.0,0.54616553],[64410.0,0.30017447],[64411.0,0.64535927]]]
["bitfinex","BTCUSD",1772290621923,[[64463.0,0.02269281],[64454.0,0.62058886],[64452.0,0.55085278],[64450.0,0.2009321],[64447.0,0.03954515]],[[64484.0,0.07753971],[64490.0,0.00192],[64491.0,0.54306638],[64500.0,0.2025321],[64501.0,0.77204891]]]
["bitfinex","BTCUSD",1772290662585,[[64431.0,0.07760146],[64430.0,0.07760135],[64427.0,0.22508],[64425.0,0.54299929],[64419.0,0.18559062]],[[64437.0,0.07759528],[64438.0,0.07759455],[64445.0,0.86910541],[64447.0,0.02314556],[64460.0,0.2024521]]]
["bitfinex","BTCUSD",1772290670167,[[64430.0,0.0002],[64427.0,0.0002],[64423.0,0.02283838],[64421.0,0.18574062],[64419.0,0.46569837]],[[64441.0,0.07759116],[64447.0,0.0004],[64448.0,0.00014189],[64449.0,0.02491599],[64456.0,0.62098309]]]
["bitfinex","BTCUSD",1772290702220,[[64501.0,0.07751804],[64500.0,0.07751854],[64497.0,0.31008782],[64494.0,0.10260577],[64493.0,0.31010691]],[[64506.0,0.07751242],[64507.0,0.07751216],[64509.0,0.31003468],[64511.0,0.55766998],[64512.0,0.0004]]]
["bitfinex","BTCUSD",1772290752359,[[64510.0,0.0002],[64504.0,0.07606361],[64501.0,0.5364303],[64497.0,0.0002],[64496.0,0.5554143]],[[64519.0,0.55254239],[64550.0,0.18822427],[64572.0,0.07791229],[64601.0,1.55294217],[64660.0,0.13799671]]]
["bitfinex","BTCUSD",1772290803010,[[64506.0,0.18872],[64505.0,0.5843613],[64500.0,0.0004],[64499.0,0.08341855],[64490.0,0.03479386]],[[64539.0,0.02368703],[64541.0,0.00047246],[64543.0,1.0606255],[64550.0,0.00392],[64560.0,1.60399043]]]
["bitfinex","BTCUSD",1772290814694,[[64554.0,0.07745405],[64553.0,0.07745391],[64548.0,0.3098444],[64544.0,0.55269871],[64504.0,0.0002]],[[64556.0,0.0004],[64560.0,0.07744734],[64562.0,0.02505211],[64564.0,0.22636],[64565.0,0.31016579]]]
["bitfinex","BTCUSD",1772290866654,[[64557.0,0.07744984],[64551.0,0.30996936],[64547.0,0.02254321],[64541.0,0.46481776],[64540.0,0.12329586]],[[64564.0,0.07744478],[64566.0,0.30976465],[64570.0,0.30974459],[64580.0,0.00232],[64581.0,0.85056142]]]
["bitfinex","BTCUSD",1772290876223,[[64555.0,0.12329586],[64550.0,0.57635929],[64549.0,0.18494379],[64544.0,0.23117973],[64533.0,0.30823965]],[[64569.0,0.02468839],[64576.0,0.0004],[64578.0,0.0003013],[64580.0,0.20228505],[64581.0,0.23117973]]]
["bitfinex","BTCUSD",1772290918942,[[64547.0,0.00014156],[64541.0,0.0002],[64533.0,0.46487499],[64511.0,0.0004317],[64509.0,0.22089383]],[[64558.0,0.6074648],[64574.0,0.61984843],[64579.0,0.03886121],[64580.0,0.42497243],[64583.0,0.0004]]]
["bitfinex","BTCUSD",1772290957485,[[64564.0,0.0001416],[64563.0,0.07744313],[64562.0,0.07744446],[64560.0,0.30978568],[64558.0,0.02499836]],[[64569.0,0.07743881],[64570.0,0.07743758],[64571.0,0.30973696],[64574.0,0.5668025],[64575.0,0.58411449]]]
["bitfinex","BTCUSD",1772291008931,[[64530.0,0.0002],[64529.0,0.07768384],[64528.0,0.07748572],[64527.0,0.0002],[64526.0,0.0002179]],[[64534.0,0.07747901],[64535.0,0.07747747],[64537.0,0.30990043],[64538.0,0.03318522],[64539.0,0.30989974]]]
["bitfinex","BTCUSD",1772291038610,[[64506.0,0.07751022],[64505.0,0.07766279],[64504.0,0.00067217],[64500.0,0.31207333],[64498.0,0.0002]],[[64511.0,0.03298522],[64512.0,0.07750552],[64513.0,0.07750411],[64515.0,0.57827907],[64518.0,0.30999419]]]
["bitfinex","BTCUSD",1772291080812,[[64580.0,0.57622386],[64570.0,0.00047229],[64567.0,0.2308],[64561.0,0.18491404],[64560.0,0.30027217]],[[64599.0,0.02379215],[64600.0,0.54857543],[64602.0,0.23992],[64605.0,0.46436205],[64610.0,0.00192]]]
["bitfinex","BTCUSD",1772291117184,[[64589.0,0.0002],[64587.0,0.07741477],[64586.0,0.07761597],[64584.0,0.30967305],[64581.0,0.8745028]],[[64592.0,0.07740926],[64593.0,0.07740995],[64598.0,0.02286466],[64599.0,0.00047153],[64600.0,0.23571146]]]
["bitfinex","BTCUSD",1772291130438,[[64600.0,0.07739886],[64599.0,0.07740013],[64597.0,0.02326972],[64595.0,0.54139925],[64592.0,0.30963257]],[[64602.0,0.0004],[64604.0,0.00015],[64605.0,0.07739544],[64606.0,0.07739399],[64607.0,0.0004]]]
["bitfinex","BTCUSD",1772291163288,[[64594.0,0.0242533],[64593.0,0.07740685],[64591.0,0.31055037],[64588.0,0.30985139],[64580.0,0.00192]],[[64599.0,0.07740177],[64610.0,0.01221892],[64612.0,0.57894202],[64616.0,0.00050645],[64624.0,0.0004]]]
["bitfinex","BTCUSD",1772291213011,[[64603.0,0.07739567],[64602.0,0.07739668],[64600.0,0.00234146],[64596.0,0.0003792],[64594.0,0.30962444]],[[64609.0,0.07738889],[64610.0,0.10051962],[64615.0,0.5953819],[64673.0,0.70863431],[64675.0,0.0004]]]
["bitfinex","BTCUSD",1772291251167,[[64594.0,0.07740471],[64593.0,0.07740747],[64592.0,0.30963109],[64590.0,0.55141577],[64588.0,0.30965026]],[[64600.0,0.0779415],[64601.0,0.07739868],[64602.0,0.18752],[64603.0,0.3095838],[64607.0,0.30956647]]]
["bitfinex","BTCUSD",1772291273818,[[64588.0,0.0002],[64586.0,0.07741402],[64585.0,0.07741533],[64584.0,0.30967308],[64581.0,0.30988781]],[[64592.0,0.07740934],[64593.0,0.07740786],[64594.0,0.30962674],[64595.0,0.02342956],[64599.0,0.86759855]]]
["bitfinex","BTCUSD",1772291304624,[[64502.0,0.56907092],[64499.0,0.02117465],[64498.0,0.23752],[64493.0,0.46516106],[64485.0,0.00809022]],[[64525.0,0.00452063],[64589.0,0.38529956]]]
["bitfinex","BTCUSD",1772291343160,[[64454.0,0.07757412],[64453.0,0.07771714],[64451.0,0.31031243],[64449.0,0.58725081],[64445.0,0.00015]],[[64460.0,0.07756802],[64463.0,0.31025977],[64466.0,0.02394562],[64467.0,0.31023985],[64471.0,0.58090785]]]
["bitfinex","BTCUSD",1772291376999,[[64480.0,0.07754269],[64479.0,0.07754383],[64477.0,0.3101864],[64472.0,0.87506912],[64429.0,0.07744436]],[[64487.0,0.07753521],[64488.0,0.07753387],[64489.0,0.23987303],[64490.0,0.3101299],[64491.0,0.00015]]]
["bitfinex","BTCUSD",1772291428615,[[64464.0,0.0002],[64461.0,0.20556],[64460.0,0.07948741],[64459.0,0.07756808],[64457.0,0.3102831]],[[64468.0,0.31023283],[64472.0,0.31021295],[64476.0,0.56399225],[64479.0,0.55035294],[64504.0,0.12331998]]]
["bitfinex","BTCUSD",1772291459698,[[64497.0,0.00035],[64495.0,0.07752477],[64494.0,0.65720626],[64492.0,0.31011559],[64489.0,0.3327688]],[[64501.0,0.07751831],[64502.0,0.0775172],[64503.0,0.0004],[64504.0,0.31005947],[64506.0,0.00014183]]]
["bitfinex","BTCUSD",1772291480576,[[64415.0,0.2417665],[64411.0,0.31050331],[64408.0,0.56216296],[64399.0,0.62111946],[64395.0,0.73772224]],[[64436.0,0.24124],[64440.0,0.20043178],[64446.0,0.62067966],[64450.0,1.55200098],[64454.0,0.03960765]]]
["bitfinex","BTCUSD",1772291526695,[[64400.0,0.07763899],[64399.0,0.07763864],[64396.0,0.57985773],[64393.0,0.31059003],[64391.0,0.1394]],[[64413.0,0.31049869],[64415.0,0.56136599]]]
["bitfinex","BTCUSD",1772291559366,[[64391.0,0.54570185],[64390.0,0.00035],[64373.0,0.4660271],[64360.0,0.30137148],[64350.0,0.002]],[[64400.0,0.00232],[64401.0,0.31055435],[64404.0,0.24072],[64407.0,0.55171744],[64415.0,0.66019352]]]
["bitfinex","BTCUSD",1772291576863,[[64399.0,0.07763862],[64398.0,0.07764018],[64396.0,0.31057435],[64394.0,0.897121],[64391.0,0.02486424]],[[64405.0,0.07763409],[64406.0,0.07763454],[64407.0,0.55140559],[64410.0,0.31051099],[64411.0,0.02487779]]]
["bitfinex","BTCUSD",1772291605284,[[64468.0,0.07755725],[64467.0,0.07755902],[64463.0,0.10736],[64462.0,0.0247818],[64457.0,0.5459332]],[[64478.0,0.59448887],[64483.0,0.0004],[64488.0,0.2424]]]
["bitfinex","BTCUSD",1772291665343,[[64385.0,0.0776559],[64384.0,0.07765892],[64382.0,0.31079575],[64379.0,0.58746785],[64360.0,1.55501955]],[[64390.0,0.07765186],[64391.0,0.07765063],[64393.0,0.3105932],[64396.0,0.243],[64398.0,0.33553439]]]
["bitfinex","BTCUSD",1772291691133,[[64275.0,2.54e-05],[64273.0,0.07779101],[64271.0,0.07779463],[64267.0,0.00990194],[64266.0,0.57679153]],[[64281.0,0.07778353],[64284.0,0.31112132],[64288.0,0.58993124],[64289.0,0.02459657],[64291.0,0.2426]]]
["bitfinex","BTCUSD",1772291709470,[[64301.0,0.31103302],[64300.0,0.00054197],[64299.0,0.57679153],[64286.0,0.62221682],[64281.0,1.55566659]],[[64321.0,0.31094527],[64324.0,0.24188],[64330.0,0.20141507],[64340.0,1.9589962],[64346.0,0.16195882]]]
["bitfinex","BTCUSD",1772291761306,[[64385.0,0.07765783],[64384.0,0.07765716],[64383.0,0.31064013],[64381.0,0.06390777],[64380.0,0.55417229]],[[64391.0,0.07779244],[64392.0,0.0776498],[64394.0,0.31058815],[64398.0,0.8602536],[64406.0,0.46579871]]]
["bitfinex","BTCUSD",1772291772663,[[64356.0,0.14160006],[64355.0,0.07769206],[64351.0,0.85212264],[64346.0,0.24444],[64343.0,0.46624929]],[[64363.0,0.07768547],[64372.0,0.352638],[64375.0,0.001],[64382.0,0.12992],[64390.0,0.30174168]]]
["bitfinex","BTCUSD",1772291805313,[[64384.0,0.10089329],[64383.0,0.07765808],[64382.0,0.07766079],[64380.0,0.31065506],[64378.0,0.5692369]],[[64395.0,0.31072811],[64396.0,0.59514726],[64403.0,0.46582206],[64408.0,1.03111873],[64420.0,0.72708347]]]
["bitfinex","BTCUSD",1772291857668,[[64379.0,0.07766498],[64378.0,0.07766551],[64373.0,0.02394121],[64372.0,0.57496042],[64369.0,0.24588]],[[64386.0,0.07765886],[64388.0,0.07765535],[64391.0,0.56957421],[64393.0,0.23988],[64425.0,0.0388]]]
["bitfinex","BTCUSD",1772291884403,[[64427.0,0.07760671],[64426.0,0.07760658],[64424.0,0.33418354],[64420.0,0.31046101],[64418.0,0.55071918]],[[64433.0,0.07760055],[64434.0,0.07847155],[64435.0,0.55199409],[64438.0,0.87238011],[64473.0,0.23237373]]]
["bitfinex","BTCUSD",1772291911684,[[64425.0,0.0002],[64424.0,0.07760903],[64423.0,0.07761163],[64422.0,0.31045198],[64420.0,0.33456527]],[[64432.0,0.07760328],[64433.0,0.3108013],[64438.0,0.58036373]]]
["bitfinex","BTCUSD",1772291937406,[[64458.0,0.07756941],[64451.0,0.31031326],[64450.0,0.02410494],[64449.0,0.2472],[64444.0,0.55080412]],[[64463.0,0.07756409],[64466.0,0.02469131],[64473.0,0.24284],[64475.0,0.46584967],[64483.0,0.62032117]]]
["bitfinex","BTCUSD",1772291996080,[[64473.0,0.07755167],[64472.0,0.07755102],[64470.0,0.31022057],[64468.0,0.02269906],[64467.0,0.31023214]],[[64478.0,0.07754614],[64479.0,0.07754663],[64481.0,0.31016918],[64482.0,0.24516],[64483.0,0.31016011]]]
["bitfinex","BTCUSD",1772292019035,[[64483.0,0.07753941],[64482.0,0.07754076],[64478.0,0.02441614],[64477.0,0.57415771],[64474.0,0.1202]],[[64489.0,0.0775336],[64490.0,0.0775337],[64493.0,0.00087183],[64495.0,0.91320676],[64497.0,0.24604]]]
["bitfinex","BTCUSD",1772292070999,[[64513.0,0.07750337],[64512.0,0.07750491],[64510.0,0.31002825],[64506.0,0.31004731],[64504.0,0.02272127]],[[64518.0,0.02302859],[64519.0,0.07786925],[64520.0,0.07789753],[64521.0,0.30997671],[64522.0,0.5472584]]]
["bitfinex","BTCUSD",1772292107418,[[64499.0,0.07751858],[64494.0,0.25284],[64486.0,1.17962773],[64480.0,0.20011414],[64462.0,0.27215896]],[[64511.0,0.01446383],[64515.0,0.0004],[64519.0,0.0002573],[64525.0,0.62002334],[64527.0,0.0004]]]
["bitfinex","BTCUSD",1772292131903,[[64467.0,0.0002],[64460.0,0.02655834],[64459.0,0.89421082],[64457.0,0.0002],[64456.0,0.9350766]],[[64475.0,0.02426279],[64478.0,0.25044],[64479.0,0.51653938],[64484.0,0.46523228],[64490.0,0.20011414]]]
["bitfinex","BTCUSD",1772292158264,[[64506.0,0.07751157],[64505.0,0.07751115],[64500.0,0.56531552],[64497.0,0.02443834],[64493.0,0.58393859]],[[64512.0,0.07750518],[64513.0,0.07750377],[64514.0,0.02426279],[64515.0,0.57206544],[64525.0,0.07748934]]]
["bitfinex","BTCUSD",1772292221211,[[64638.0,0.02496117],[64636.0,0.07735537],[64635.0,0.0773564],[64633.0,0.86836281],[64623.0,0.46422986]],[[64646.0,0.30937784],[64647.0,0.252],[64650.0,0.002],[64654.0,0.54449625],[64658.0,0.46398187]]]
["bitfinex","BTCUSD",1772292237791,[[64598.0,0.0774013],[64597.0,0.07740197],[64595.0,0.33472626],[64593.0,0.0002],[64592.0,0.56458491]],[[64604.0,0.07739538],[64605.0,0.07739345],[64606.0,0.30957264],[64610.0,0.30955237],[64612.0,0.24568]]]
["bitfinex","BTCUSD",1772292263072,[[64633.0,0.15386477],[64630.0,0.07736273],[64626.0,0.02438712],[64625.0,0.58658867],[64621.0,0.30949615]],[[64637.0,0.07735514],[64640.0,0.00192],[64645.0,0.2528],[64646.0,0.62140625],[64677.0,0.0384]]]
["bitfinex","BTCUSD",1772292318390,[[64660.0,0.07732678],[64659.0,0.0773278],[64657.0,0.30946521],[64652.0,0.30934644],[64650.0,0.57737355]],[[64664.0,0.005],[64667.0,0.07731928],[64668.0,0.07731896],[64670.0,0.30926281],[64671.0,0.59865178]]]
["bitfinex","BTCUSD",1772292338733,[[64664.0,0.07732086],[64663.0,0.07732219],[64662.0,0.3093005],[64661.0,0.02406601],[64660.0,0.88628258]],[[64670.0,0.07731569],[64671.0,0.07731639],[64673.0,0.30924848],[64676.0,0.30960158],[64677.0,0.25532]]]
["bitfinex","BTCUSD",1772292372549,[[64615.0,0.14307312],[64614.0,0.07738067],[64612.0,0.30953926],[64609.0,0.30955027],[64605.0,0.54866769]],[[64618.0,0.01447623],[64620.0,0.33385595],[64621.0,0.07737477],[64623.0,0.30968901],[64626.0,0.8947656]]]
["bitfinex","BTCUSD",1772292397263,[[64662.0,0.4639223],[64658.0,0.19508],[64651.0,1.54675278],[64650.0,0.29973644],[64640.0,0.60059288]],[[64679.0,0.00015],[64680.0,0.00128],[64689.0,0.5852916],[64700.0,0.40072],[64703.0,0.03783088]]]
["bitfinex","BTCUSD",1772292463940,[[64740.0,0.06574035],[64738.0,0.3089339],[64734.0,0.30895229],[64729.0,0.55602861],[64697.0,0.70731378]],[[64745.0,0.07069673],[64746.0,0.66389496],[64747.0,0.07722562],[64749.0,0.30888914],[64750.0,0.26]]]
["bitfinex","BTCUSD",1772292477808,[[64831.0,0.02482504],[64825.0,0.0004],[64823.0,0.2066],[64820.0,0.20071855],[64815.0,0.46285321]],[[64855.0,0.58511075],[64875.0,0.0004],[64880.0,0.20263855],[64897.0,0.12405227],[64900.0,0.4008971]]]
["bitfinex","BTCUSD",1772292521640,[[64879.0,0.07706571],[64876.0,5.827e-05],[64875.0,0.0004],[64870.0,0.38376311],[64866.0,0.56024333]],[[64904.0,0.55165168],[64905.0,0.25963],[64911.0,0.61623014],[64920.0,0.26822406],[64929.0,0.23144]]]
["bitfinex","BTCUSD",1772292548037,[[64825.0,0.00087175],[64823.0,0.077133],[64822.0,0.11455063],[64820.0,0.00192],[64815.0,0.30856982]],[[64829.0,0.07712661],[64836.0,0.5417312],[64844.0,0.46265377],[64887.0,0.07780965],[64889.0,0.75842934]]]
["bitfinex","BTCUSD",1772292571633,[[64852.0,0.07709844],[64850.0,0.07710007],[64849.0,0.30840842],[64848.0,0.00014166],[64845.0,0.03741706]],[[64857.0,0.001],[64858.0,0.07709217],[64859.0,0.07724265],[64861.0,0.30835235],[64866.0,0.87414731]]]
["bitfinex","BTCUSD",1772292621331,[[64802.0,0.02408296],[64801.0,0.55294548],[64781.0,0.61746497],[64774.0,1.92616894],[64770.0,0.00949666]],[[64824.0,0.54816967],[64828.0,0.0002],[64845.0,1.54216017],[64849.0,0.18504529],[64852.0,0.48845081]]]
["bitfinex","BTCUSD",1772292652812,[[64776.0,0.07701861],[64775.0,0.54020636],[64774.0,0.07719105],[64773.0,0.00047292],[64768.0,0.30879102]],[[64785.0,0.07717858],[64786.0,0.0771773],[64793.0,0.33305409],[64794.0,0.56768835],[64799.0,0.56316892]]]
["bitfinex","BTCUSD",1772292674254,[[64730.0,0.00192],[64725.0,0.53604625],[64721.0,0.07775412],[64717.0,0.57038504],[64716.0,0.30904161]],[[64744.0,0.02427976],[64765.0,0.11989915],[64766.0,0.29240834],[64769.0,0.0384],[64779.0,0.18524772]]]
["bitfinex","BTCUSD",1772292701139,[[64718.0,0.07725743],[64715.0,0.00047258],[64710.0,0.00022],[64709.0,0.57038504],[64703.0,0.4636528]],[[64724.0,0.07725174],[64726.0,0.02342921],[64735.0,0.0002],[64737.0,0.46341792],[64740.0,0.19883974]]]
["bitfinex","BTCUSD",1772292751043,[[64712.0,0.00022],[64704.0,0.02374246],[64703.0,0.6184287],[64700.0,0.00532],[64696.0,0.0004]],[[64731.0,0.02329098],[64733.0,0.0002],[64739.0,0.0384],[64747.0,0.0384],[64750.0,0.29857204]]]
["bitfinex","BTCUSD",1772292771566,[[64713.0,0.00047199],[64712.0,0.07726342],[64711.0,0.07726457],[64709.0,0.30907133],[64707.0,0.85174632]],[[64724.0,0.56431959],[64725.0,0.0004],[64727.0,0.07724766],[64728.0,0.10186996],[64729.0,0.03814794]]]
["bitfinex","BTCUSD",1772292796357,[[64780.0,0.07718326],[64765.0,0.18311286],[64764.0,0.24556],[64758.0,0.22889108],[64757.0,0.61768734]],[[64799.0,0.00047211],[64802.0,1.54127731]]]
["bitfinex","BTCUSD",1772292852746,[[64827.0,0.07712776],[64826.0,0.07712874],[64825.0,0.00062],[64820.0,0.0958],[64818.0,0.00022]],[[64832.0,0.0771229],[64833.0,0.07712121],[64834.0,0.5751093],[64835.0,0.30861782],[64836.0,0.03288795]]]
["bitfinex","BTCUSD",1772292870270,[[64842.0,0.07731716],[64839.0,0.23019029],[64838.0,0.00022],[64829.0,0.30632588],[64825.0,0.0008]],[[64857.0,0.07709376],[64859.0,0.30936267],[64861.0,0.03288795],[64862.0,0.0002],[64863.0,0.58453656]]]
["bitfinex","BTCUSD",1772292900321,[[64900.0,0.0004],[64899.0,0.24388],[64897.0,0.0004],[64896.0,0.18407869],[64889.0,0.22882866]],[[64950.0,0.002],[64954.0,0.0003938],[64960.0,0.0004],[64980.0,0.75804961],[64981.0,0.26240518]]]
["bitfinex","BTCUSD",1772292942145,[[64975.0,0.0004],[64971.0,0.18328438],[64965.0,0.22910548],[64960.0,0.18472807],[64943.0,0.7001041]],[[65028.0,0.61512726],[65040.0,0.03891003],[65042.0,0.01038474],[65050.0,0.002],[65054.0,0.0017]]]
["bitfinex","BTCUSD",1772292961502,[[64992.0,0.001],[64991.0,0.07707394],[64988.0,0.3077448],[64986.0,0.30775528],[64980.0,0.02453133]],[[65001.0,0.55308444],[65010.0,0.2568],[65016.0,0.61523607]]]
["bitfinex","BTCUSD",1772292987863,[[65015.0,0.07690452],[65008.0,0.00022],[65005.0,0.12164085],[65003.0,0.0233497],[65002.0,0.00022]],[[65022.0,0.59683735],[65025.0,0.30757443],[65031.0,0.25621],[65040.0,0.61501154],[65045.0,1.53740064]]]
["bitfinex","BTCUSD",1772293031949,[[64873.0,0.07707341],[64872.0,0.07707482],[64870.0,0.30830701],[64865.0,0.30833038],[64863.0,0.02355621]],[[64878.0,0.07706849],[64879.0,0.07706849],[64881.0,0.30825841],[64884.0,0.0770606],[64885.0,0.54315476]]]
["bitfinex","BTCUSD",1772293066826,[[64916.0,0.07702222],[64915.0,0.07702158],[64914.0,0.00022],[64913.0,0.30810056],[64911.0,0.30811248]],[[64920.0,0.54235346],[64921.0,0.0770174],[64922.0,0.07701622],[64924.0,0.30805356],[64928.0,0.30803666]]]
["bitfinex","BTCUSD",1772293085924,[[64885.0,0.55453562],[64884.0,0.23064537],[64883.0,0.23556],[64880.0,0.19940724],[64878.0,0.03234816]],[[64908.0,0.30813159],[64911.0,0.54235346],[64922.0,0.64004418],[64930.0,0.19748724],[64948.0,0.87398411]]]
["bitfinex","BTCUSD",1772293119788,[[64866.0,0.07708192],[64865.0,0.07745118],[64864.0,0.30833568],[64861.0,0.23552],[64842.0,0.03878279]],[[64871.0,0.07507216],[64872.0,0.66335529],[64874.0,0.30829111],[64877.0,0.33320178],[64926.0,0.00918566]]]
["bitfinex","BTCUSD",1772293168099,[[64849.0,0.07710041],[64848.0,0.07710143],[64847.0,0.3084174],[64843.0,0.30843422],[64842.0,0.00014125]],[[64854.0,0.07709636],[64855.0,0.07709548],[64857.0,0.30837118],[64862.0,0.5643117],[64863.0,0.54711876]]]
["bitfinex","BTCUSD",1772293194089,[[64836.0,0.07711715],[64835.0,0.07711799],[64832.0,0.00022],[64830.0,0.30849735],[64769.0,0.72661546]],[[64840.0,0.02946205],[64841.0,0.0772536],[64842.0,0.07711235],[64843.0,0.30843813],[64846.0,0.8638533]]]
["bitfinex","BTCUSD",1772293258389,[[64885.0,0.07705929],[64884.0,0.07706016],[64883.0,0.00022],[64882.0,0.30825076],[64878.0,0.33326083]],[[64890.0,0.07705544],[64891.0,0.07705434],[64892.0,0.33136261],[64893.0,0.56056693],[64898.0,0.0002433]]]
["bitfinex","BTCUSD",1772293304335,[[64871.0,0.02494273],[64870.0,0.30829466],[64867.0,0.54411082],[64863.0,0.04945403],[64860.0,0.39563224]],[[64883.0,0.07706236],[64887.0,0.02404237],[64889.0,1.26290461],[64890.0,0.04965403],[64895.0,0.46228541]]]
["bitfinex","BTCUSD",1772293327869,[[64893.0,0.07784968],[64892.0,0.07704924],[64888.0,0.02494273],[64886.0,0.30823016],[64879.0,0.85788968]],[[64898.0,0.07704425],[64903.0,0.02379587],[64906.0,0.54634665],[64943.0,0.2620256],[64965.0,0.001]]]
["bitfinex","BTCUSD",1772293379964,[[64852.0,0.07709816],[64851.0,0.0770992],[64849.0,0.3086282],[64846.0,0.0244163],[64845.0,0.30850411]],[[64857.0,0.07709334],[64858.0,0.07709336],[64859.0,0.30836237],[64862.0,0.02384437],[64863.0,0.30834471]]]
["bitfinex","BTCUSD",1772293442401,[[64864.0,0.00022],[64863.0,0.00022],[64861.0,0.00022],[64860.0,0.00022],[64855.0,0.30859629]],[[64871.0,0.07707723],[64878.0,0.5320064],[64879.0,0.46240032],[64888.0,0.00035],[64893.0,1.54102165]]]
["bitfinex","BTCUSD",1772293487123,[[64879.0,0.07706647],[64878.0,0.07706585],[64877.0,0.0045],[64876.0,0.00022],[64875.0,0.0004]],[[64884.0,0.07706104],[64885.0,0.07705968],[64886.0,0.83491423],[64889.0,0.3082234],[64932.0,0.38330879]]]
["bitfinex","BTCUSD",1772293502041,[[64884.0,0.07705995],[64881.0,0.30825594],[64880.0,0.00022],[64877.0,0.02905165],[64875.0,0.0004]],[[64889.0,0.07705524],[64890.0,0.57901761],[64891.0,0.33313131],[64895.0,0.3081915],[64901.0,0.12318729]]]
["bitfinex","BTCUSD",1772293551961,[[64874.0,0.07707232],[64873.0,0.02307403],[64872.0,0.00022],[64871.0,0.30849155],[64870.0,0.00022]],[[64878.0,0.07706958],[64879.0,0.07706835],[64883.0,0.3082519],[64885.0,0.02414914],[64903.0,0.0004]]]
["bitfinex","BTCUSD",1772293593381,[[64890.0,0.07705251],[64889.0,0.07705291],[64885.0,0.30823449],[64884.0,0.02476086],[64839.0,0.38381542]],[[64894.0,0.07704882],[64895.0,0.07704764],[64897.0,0.30818102],[64900.0,0.31036844],[64901.0,0.5044095]]]
["bitfinex","BTCUSD",1772293635820,[[64899.0,0.07704278],[64880.0,0.29682628],[64879.0,0.2474],[64869.0,9.755e-05],[64867.0,0.03234816]],[[64910.0,0.00192],[64918.0,0.70914865]]]
["bitfinex","BTCUSD",1772293672516,[[64890.0,0.00106189],[64889.0,0.48552128],[64880.0,0.1999429],[64877.0,0.46238498],[64876.0,0.24736]],[[64905.0,0.0002],[64907.0,0.46257526],[64920.0,0.1978029],[64942.0,0.7322],[64943.0,0.18484147]]]
["bitfinex","BTCUSD",1772293725248,[[64838.0,0.07711467],[64837.0,0.07711646],[64836.0,0.30846691],[64835.0,0.0003925],[64833.0,0.3084706]],[[64842.0,0.02295815],[64843.0,0.07710947],[64844.0,0.07711007],[64846.0,0.78635801],[64880.0,0.59609604]]]
["bitfinex","BTCUSD",1772293762990,[[64877.0,0.07706819],[64872.0,0.023604],[64871.0,0.48694039],[64867.0,0.08244462],[64861.0,0.76989858]],[[64880.0,0.0002],[64882.0,0.07706359],[64883.0,0.0002],[64886.0,0.02265729],[64895.0,0.46228813]]]
["bitfinex","BTCUSD",1772293829236,[[64880.0,0.07728481],[64874.0,0.63782647],[64870.0,0.46261184],[64868.0,0.23075657],[64867.0,0.56213196]],[[64885.0,0.07705986],[64890.0,0.0002],[64900.0,0.46225284],[64910.0,0.1996806],[64920.0,0.3968012]]]
["bitfinex","BTCUSD",1772293875200,[[64884.0,0.02394927],[64879.0,0.00022],[64878.0,0.30841354]],[[64890.0,0.0771954],[64894.0,0.45690475]]]
["bitfinex","BTCUSD",1772293885718,[[64882.0,0.07706287],[64881.0,0.07706368],[64879.0,0.00022],[64878.0,0.0001489],[64876.0,0.00022]],[[64889.0,0.07705585],[64890.0,0.00014125],[64892.0,0.30820626],[64897.0,0.45690475],[64907.0,0.0001489]]]
["bitfinex","BTCUSD",1772293937610,[[64878.0,0.07706725],[64877.0,0.07706694],[64876.0,0.30827591],[64875.0,0.00022],[64872.0,0.30829633]],[[64883.0,0.0770622],[64884.0,0.07706088],[64886.0,0.77324859],[64890.0,0.35764381],[64936.0,0.17186462]]]
["bitfinex","BTCUSD",1772293996420,[[64800.0,1.17292609],[64798.0,0.2916],[64794.0,0.57568378],[64792.0,0.02499999],[64791.0,0.07785663]],[[64803.0,0.00203551],[64820.0,0.50073947],[64831.0,0.03234816],[64840.0,0.71715893]]]
["bitfinex","BTCUSD",1772294039120,[[64836.0,0.2916],[64834.0,0.00022],[64832.0,0.00022],[64831.0,0.57894631],[64830.0,0.07712438]],[[64837.0,0.07102275],[64839.0,0.0771142],[64840.0,0.07711487],[64841.0,0.30845051],[64843.0,0.00014142]]]
["bitfinex","BTCUSD",1772294045300,[[64836.0,0.58212131],[64832.0,0.00022],[64828.0,0.00022],[64820.0,0.20017794],[64817.0,1.54279405]],[[64848.0,0.02714726],[64849.0,0.15389002],[64853.0,0.0251],[64860.0,0.24742211],[64861.0,0.0002]]]
["bitfinex","BTCUSD",1772294129454,[[64873.0,0.12469529],[64872.0,0.0770729],[64871.0,0.07707403],[64868.0,0.30830417],[64867.0,0.56357864]],[[64878.0,0.15216924],[64879.0,0.09212596],[64880.0,0.00192],[64881.0,0.3082585],[64882.0,0.0002]]]
["bitfinex","BTCUSD",1772294145672,[[64923.0,0.76379324],[64922.0,0.07701333],[64920.0,0.30807125],[64918.0,0.30807881],[64911.0,0.46217039]],[[64934.0,0.30800572],[64935.0,0.0013463],[64937.0,0.05125428],[64947.0,0.46192001],[64951.0,0.6158572]]]
["bitfinex","BTCUSD",1772294184992,[[64936.0,0.00022],[64934.0,0.07700065],[64933.0,0.07700229],[64932.0,0.30801398],[64927.0,0.30802876]],[[64939.0,0.11183985],[64940.0,0.66357534],[64941.0,0.07699473],[64943.0,0.30796307],[64947.0,0.3079464]]]
["bitfinex","BTCUSD",1772294233636,[[64945.0,0.07698786],[64944.0,0.0769891],[64943.0,0.30796175],[64942.0,0.02204002],[64940.0,0.30797536]],[[64951.0,0.07698122],[64952.0,0.07698193],[64954.0,0.30791036],[64955.0,0.02411995],[64959.0,0.03804693]]]
["bitfinex","BTCUSD",1772294300626,[[64930.0,0.07700554],[64916.0,0.57232983],[64914.0,0.0003944],[64912.0,0.04961917],[64911.0,0.00022]],[[64934.0,0.28024],[64936.0,0.07699958],[64939.0,0.02274167],[64941.0,0.16271142],[64943.0,0.58228632]]]
["bitfinex","BTCUSD",1772294315828,[[64927.0,0.06561485],[64926.0,0.07701055],[64925.0,8.701e-05],[64924.0,0.30805201],[64923.0,0.02456565]],[[64931.0,0.01441536],[64932.0,0.0770057],[64933.0,0.07720441],[64935.0,0.30800129],[64937.0,0.0769977]]]
["bitfinex","BTCUSD",1772294378983,[[64921.0,0.00022],[64919.0,0.0001172],[64915.0,0.07724323],[64914.0,0.00022],[64913.0,0.3084417]],[[64922.0,0.07701549],[64923.0,0.07701476],[64924.0,0.30805296],[64926.0,0.3080437],[64929.0,0.0002]]]
["bitfinex","BTCUSD",1772294427287,[[64888.0,0.10065398],[64885.0,0.00022],[64884.0,0.00066414],[64883.0,0.30824507]],[[64899.0,0.02272898],[64909.0,0.0074]]]
["bitfinex","BTCUSD",1772294486947,[[64815.0,0.02437195],[64810.0,0.0002172],[64808.0,0.3088206],[64801.0,0.06914359],[64800.0,0.00215]],[[64827.0,0.07712905],[64838.0,0.05597996],[64841.0,0.12258763],[64845.0,0.16],[64846.0,0.00015]]]
["bitfinex","BTCUSD",1772294519222,[[64788.0,0.09968333],[64787.0,0.07700709],[64774.0,0.09625887],[64752.0,0.18532074],[64750.0,0.07953666]],[[64802.0,0.30863526],[64807.0,0.02254353],[64837.0,0.0002],[64838.0,0.38421078],[64870.0,0.02419077]]]
["bitfinex","BTCUSD",1772294559264,[[64853.0,0.07709683],[64852.0,0.07709813],[64850.0,0.0004],[64848.0,0.07938036],[64841.0,0.08261805]],[[64877.0,0.07637552],[64878.0,0.43115666],[64879.0,0.15293882],[64880.0,0.20041053],[64886.0,1.63628373]]]
["bitfinex","BTCUSD",1772294595248,[[64849.0,0.07710181],[64848.0,0.07710149],[64847.0,0.33129006],[64845.0,0.10982783],[64810.0,0.11576]],[[64854.0,0.07709628],[64855.0,0.07709537],[64857.0,0.30837133],[64862.0,0.33196383],[64868.0,0.30833269]]]
["bitfinex","BTCUSD",1772294638278,[[64827.0,1e-08],[64824.0,0.00022],[64817.0,0.13724763],[64815.0,0.20312],[64802.0,0.23188]],[[64830.0,0.11431182],[64838.0,0.00013809],[64843.0,0.46265783]]]
["bitfinex","BTCUSD",1772294683031,[[64806.0,0.07715263],[64801.0,0.0002084],[64800.0,0.002],[64799.0,0.14072048],[64793.0,0.16788]],[[64812.0,0.05014661],[64819.0,0.14257503],[64830.0,0.19820161],[64832.0,0.13248],[64837.0,0.00014144]]]
["bitfinex","BTCUSD",1772294692145,[[64787.0,0.07717554],[64786.0,0.07717649],[64784.0,0.30871775],[64783.0,0.14407064],[64780.0,0.30873445]],[[64793.0,0.07764028],[64794.0,0.07716944],[64795.0,0.02312598],[64797.0,0.30866078],[64799.0,0.30864794]]]
["bitfinex","BTCUSD",1772294735690,[[64765.0,0.00022],[64758.0,0.30884124],[64757.0,0.02083496],[64755.0,0.14919723],[64741.0,0.0002701]],[[64769.0,0.02487034],[64776.0,0.13942838],[64779.0,0.00014148],[64787.0,0.46305659],[64797.0,0.0004]]]
["bitfinex","BTCUSD",1772294769499,[[64778.0,0.07691619],[64776.0,0.07718803],[64774.0,0.30876216],[64771.0,0.30878007],[64760.0,0.20060859]],[[64784.0,0.07717984],[64785.0,0.07717836],[64789.0,0.02471157],[64791.0,0.30869914],[64828.0,0.11023497]]]
["bitfinex","BTCUSD",1772294834809,[[64779.0,1e-08],[64775.0,0.00022],[64770.0,0.00022],[64765.0,0.0001313],[64755.0,0.23062652]],[[64780.0,0.07718431],[64781.0,0.07718367],[64782.0,0.3087306],[64784.0,0.3087225],[64789.0,0.30869526]]]
["bitfinex","BTCUSD",1772294841035,[[64792.0,0.0388622],[64791.0,0.0771707],[64788.0,0.13097757],[64765.0,0.23115782],[64751.0,0.3461381]],[[64798.0,0.07736509],[64800.0,0.0021239],[64803.0,0.30863054],[64812.0,0.61737426],[64815.0,0.03792311]]]
["bitfinex","BTCUSD",1772294888955,[[64881.0,0.10001184],[64879.0,0.07706555],[64878.0,0.30827061],[64875.0,0.13923118],[64816.0,0.001]],[[64886.0,0.07705823],[64887.0,0.09012444],[64890.0,0.30821434],[64892.0,0.30820722],[64897.0,0.15963431]]]
["bitfinex","BTCUSD",1772294921176,[[64885.0,0.00036136],[64884.0,0.07706005],[64883.0,0.07705972],[64882.0,0.32618904],[64767.0,0.00036994]],[[64889.0,0.07705508],[64890.0,0.0770553],[64892.0,0.30820565],[64896.0,0.30818741],[64898.0,0.1940894]]]
["bitfinex","BTCUSD",1772294975042,[[64921.0,0.07701601],[64920.0,0.29636773],[64918.0,0.00022],[64915.0,0.30809252],[64842.0,0.46153285]],[[64927.0,0.07701145],[64929.0,0.07700831],[64933.0,0.30801434],[64935.0,0.00884327],[64939.0,0.04249655]]]
["bitfinex","BTCUSD",1772295002611,[[64894.0,0.2976503],[64892.0,0.02327616],[64881.0,0.46238093],[64880.0,0.00192],[64871.0,0.17180724]],[[64900.0,0.07704215],[64904.0,0.0245524],[64912.0,0.0639826],[64920.0,0.1976891]]]
["bitfinex","BTCUSD",1772295055724,[[64949.0,0.24913724],[64948.0,0.07698373],[64947.0,0.07698389],[64946.0,0.30794777],[64944.0,0.30795675]],[[64953.0,0.07697896],[64954.0,0.07697768],[64956.0,0.30790316],[64960.0,0.30788326],[64963.0,0.0249554]]]
["bitfinex","BTCUSD",1772295056763,[[64947.0,0.07698381],[64946.0,0.07698525],[64945.0,0.30795191],[64944.0,0.02458579],[64943.0,0.55709834]],[[64953.0,0.07697878],[64959.0,0.0837854],[64960.0,0.0247802],[64963.0,0.0001752],[64964.0,0.2470974]]]
["bitfinex","BTCUSD",1772295109238,[[65018.0,0.09949407],[65017.0,0.07690259],[65015.0,0.30762088],[65012.0,0.30763401],[65011.0,0.00022]],[[65023.0,0.07689617],[65028.0,0.29203206],[65029.0,0.30756455],[65065.0,0.38412523],[65066.0,0.18443056]]]
["bitfinex","BTCUSD",1772295147503,[[64976.0,0.07695119],[64975.0,0.07804284],[64973.0,0.30781994],[64971.0,0.02327879],[64970.0,0.00192]],[[64981.0,0.07694607],[64982.0,0.0769447],[64984.0,0.30776917],[64985.0,0.26762138],[64987.0,0.33241654]]]
["bitfinex","BTCUSD",1772295161722,[[64989.0,0.07693562],[64988.0,0.07693532],[64983.0,0.33126964],[64972.0,0.18407172],[64945.0,0.56857738]],[[64994.0,0.07693054],[64995.0,0.34455075],[64998.0,0.02466131],[65001.0,0.30769109],[65031.0,0.30720862]]]
["bitfinex","BTCUSD",1772295238896,[[64892.0,0.07705073],[64891.0,0.0772701],[64890.0,0.30821316],[64887.0,0.02321698],[64885.0,0.30823405]],[[64898.0,0.0770441],[64899.0,0.07704455],[64900.0,0.30817061],[64901.0,0.02458954],[64902.0,0.28078458]]]
["bitfinex","BTCUSD",1772295260819,[[64949.0,0.07698347],[64948.0,0.07698438],[64944.0,0.02270489],[64942.0,0.30796647],[64936.0,0.26242677]],[[64950.0,0.00247129],[64956.0,0.26583943],[64957.0,0.077174],[64959.0,0.02387902],[64977.0,0.12224449]]]
["bitfinex","BTCUSD",1772295291866,[[64945.0,0.04936544],[64942.0,0.26256],[64938.0,0.18323088],[64936.0,0.00022],[64935.0,0.03234816]],[[64963.0,0.0002777],[64969.0,0.26796789],[64970.0,0.0258079],[64974.0,0.12231741],[64978.0,0.0002777]]]
["bitfinex","BTCUSD",1772295341649,[[64976.0,0.07695143],[64975.0,0.07695219],[64973.0,0.30782003],[64971.0,0.02498135],[64969.0,0.30783697]],[[64982.0,0.07694631],[64983.0,0.07694513],[64984.0,0.0242236],[64985.0,0.23718388],[65006.0,0.18388855]]]
["bitfinex","BTCUSD",1772295386044,[[64917.0,0.07702111],[64916.0,0.0770216],[64914.0,0.3080993],[64912.0,0.00022],[64911.0,0.39187345]],[[64922.0,0.07701554],[64923.0,0.07701612],[64924.0,0.30805298],[64925.0,0.20740842],[64927.0,0.00047071]]]
["bitfinex","BTCUSD",1772295421056,[[64870.0,0.000308],[64868.0,0.04203144],[64853.0,0.2293466],[64850.0,0.62071899]],[[64880.0,0.18738885],[64892.0,0.4623109],[64911.0,0.18348465]]]
["bitfinex","BTCUSD",1772295465101,[[64870.0,0.00036107],[64868.0,0.07722918],[64867.0,0.07708012],[64866.0,0.16150786],[64865.0,0.308329]],[[64874.0,0.07707431],[64875.0,0.07707362],[64876.0,0.30828371],[64879.0,0.30826732],[64882.0,0.02381971]]]
["bitfinex","BTCUSD",1772295515161,[[64837.0,0.16483995],[64836.0,0.07711763],[64835.0,0.07711687],[64834.0,0.30847994],[64832.0,0.01733988]],[[64841.0,0.0771119],[64842.0,0.07711051],[64843.0,0.15441397],[64844.0,0.30843434],[64846.0,0.0232005]]]
["bitfinex","BTCUSD",1772295529515,[[64874.0,0.07707172],[64873.0,0.07707177],[64872.0,0.15092027],[64871.0,0.30830149],[64870.0,0.01733988]],[[64880.0,0.07706539],[64881.0,0.07706483],[64882.0,0.00047178],[64885.0,0.3082398],[64902.0,0.1839934]]]
["bitfinex","BTCUSD",1772295621412,[[64836.0,0.07711754],[64835.0,0.07711826],[64833.0,0.30848374],[64831.0,0.07292438],[64830.0,0.30849741]],[[64841.0,0.07719954],[64842.0,0.07726235],[64843.0,0.3084398],[64846.0,0.30842388],[64847.0,0.22363513]]]
["bitfinex","BTCUSD",1772295645363,[[64880.0,0.83882601],[64844.0,0.03234816],[64842.0,0.23022716],[64830.0,0.30824475],[64828.0,0.001]],[[64898.0,0.246],[64900.0,0.002],[64901.0,0.23358722],[64904.0,0.24766248],[64905.0,0.07703745]]]
["bitfinex","BTCUSD",1772295680966,[[64921.0,0.00022],[64917.0,0.09982996],[64916.0,0.30640061],[64914.0,0.56409581],[64911.0,0.30811237]],[[64922.0,0.07701549],[64923.0,0.0770143],[64928.0,0.3080354],[64936.0,0.01471238],[64938.0,0.2241957]]]
["bitfinex","BTCUSD",1772295697850,[[64910.0,0.00214],[64909.0,0.07703042],[64908.0,0.07703017],[64906.0,0.30813702],[64905.0,0.02302902]],[[64914.0,0.07702519],[64915.0,0.07702433],[64917.0,0.30855876],[64921.0,0.30806886],[64922.0,0.02284992]]]
["bitfinex","BTCUSD",1772295784936,[[64993.0,0.07693062],[64992.0,0.07693199],[64990.0,0.3077366],[64989.0,0.00015],[64987.0,0.30773965]],[[64998.0,0.07692583],[64999.0,0.07739481],[65001.0,0.30768925],[65004.0,0.02499999],[65005.0,0.14530839]]]
["bitfinex","BTCUSD",1772295814994,[[64982.0,0.00022],[64979.0,0.07694565],[64976.0,0.00022],[64974.0,0.30781248],[64900.0,1.18501596]],[[64984.0,0.02499999],[64985.0,0.07694128],[65050.0,0.003],[65051.0,0.0017],[65070.0,0.22258358]]]
["bitfinex","BTCUSD",1772295835686,[[64989.0,0.07693556],[64988.0,0.07693702],[64986.0,0.30775649],[64983.0,0.30776332],[64979.0,0.00022]],[[65003.0,0.07691998],[65004.0,0.07692018],[65037.0,0.53717103],[65039.0,0.07656329],[65069.0,0.006]]]
["bitfinex","BTCUSD",1772295887118,[[65034.0,0.07688201],[65025.0,0.0007955],[65020.0,0.19682744],[65008.0,0.0003093],[64991.0,0.26143897]],[[65039.0,0.0307535],[65042.0,0.00014097],[65048.0,0.0768665],[65054.0,0.30743948],[65079.0,0.07620358]]]
["bitfinex","BTCUSD",1772295918196,[[65039.0,0.07687629],[65033.0,0.16825964],[65032.0,0.32677794],[65017.0,0.5901023],[65013.0,1.5381477]],[[65042.0,0.00034097],[65044.0,0.00015],[65047.0,0.02305883],[65049.0,0.07706517],[65054.0,0.1587013]]]
["bitfinex","BTCUSD",1772295943862,[[65029.0,0.07710875],[65028.0,0.07688801],[65026.0,0.3075682],[65024.0,0.30757538],[65022.0,0.02489886]],[[65036.0,0.0643676],[65038.0,0.07687868],[65039.0,0.07687738],[65040.0,0.46620476],[65066.0,0.0002503]]]
["bitfinex","BTCUSD",1772295983545,[[65024.0,0.07271537],[65023.0,0.07689486],[65022.0,0.30758806],[65019.0,0.02269664],[65017.0,0.30760749]],[[65029.0,0.0768895],[65030.0,0.0768895],[65032.0,0.07688522],[65033.0,0.0002],[65034.0,0.02303492]]]
["bitfinex","BTCUSD",1772296042575,[[65001.0,0.07692143],[65000.0,0.08084268],[64999.0,0.30784307],[64995.0,0.30815929],[64994.0,0.00022]],[[65009.0,0.02387224],[65010.0,0.08211492],[65013.0,0.30763409],[66489.0,0.08144894],[66500.0,0.0043]]]
["bitfinex","BTCUSD",1772296074784,[[64992.0,0.07715253],[64991.0,0.07740328],[64988.0,0.30774861],[64987.0,0.0001264],[64966.0,0.00062]],[[64996.0,0.07692844],[64997.0,0.07692685],[64999.0,0.33177179],[65003.0,0.15407339],[65004.0,0.30767572]]]
["bitfinex","BTCUSD",1772296103811,[[65023.0,0.07689505],[65021.0,0.01020399],[65019.0,0.16873907],[65018.0,0.00022],[64983.0,0.23293365]],[[65029.0,0.07688913],[65030.0,0.0768879],[65032.0,0.30754142],[65033.0,0.0002],[65034.0,0.30753388]]]
["bitfinex","BTCUSD",1772296175044,[[64983.0,0.0243803],[64977.0,0.20598572],[64971.0,0.00022],[64970.0,0.00214],[64960.0,1.83532093]],[[64991.0,0.07693432],[64998.0,0.0242374],[65009.0,0.24660096],[65010.0,0.29571309],[65011.0,0.73745713]]]
["bitfinex","BTCUSD",1772296196043,[[64977.0,0.07716943],[64976.0,0.07694943],[64974.0,0.3078117],[64972.0,0.00022],[64971.0,0.30804679]],[[64981.0,0.10350751],[64982.0,0.07694521],[64984.0,0.30776892],[64985.0,0.02409392],[65000.0,0.0004]]]
["bitfinex","BTCUSD",1772296240337,[[64993.0,0.01960362],[64991.0,0.07693325],[64983.0,0.00014121],[64982.0,0.19760768],[64980.0,0.19730894]],[[64996.0,0.07692825],[65001.0,0.2376324],[65002.0,0.20337052],[65007.0,0.00539638],[65022.0,0.0141953]]]
["bitfinex","BTCUSD",1772296312210,[[64965.0,0.07696438],[64964.0,0.07696495],[64962.0,0.3078717],[64960.0,0.02344156],[64958.0,0.30788979]],[[64970.0,0.07695859],[64971.0,0.07695934],[64972.0,0.30794583],[64974.0,0.02257315],[64975.0,0.2399038]]]
["bitfinex","BTCUSD",1772296325464,[[64975.0,0.00014116],[64974.0,0.07695354],[64973.0,0.07695297],[64972.0,0.02344156],[64968.0,0.53524829]],[[64980.0,0.07694717],[64982.0,0.0001829],[64985.0,0.01338227],[64986.0,0.30775929],[65009.0,1.66102647]]]
["bitfinex","BTCUSD",1772296406713,[[65011.0,0.0770508],[65006.0,0.02399873],[65005.0,0.30766702],[64986.0,0.0001973],[64982.0,0.03886942]],[[65017.0,0.07690311],[65018.0,0.0769039],[65021.0,0.23410338],[65022.0,0.33130927],[65025.0,0.23764]]]
["bitfinex","BTCUSD",1772296431411,[[65033.0,0.0001411],[65032.0,0.07688338],[65031.0,0.07688442],[65030.0,0.33101127],[65028.0,0.30755721]],[[65037.0,0.07687967],[65038.0,0.07705242],[65040.0,0.30750654],[65043.0,0.02275776],[65044.0,0.30748491]]]
["bitfinex","BTCUSD",1772296464068,[[65033.0,0.07688363],[65032.0,0.07688476],[65030.0,0.30754902],[65026.0,0.02362049],[65021.0,0.23214768]],[[65037.0,0.07687974],[65038.0,0.07725429],[65040.0,0.30750324],[65041.0,0.24321889],[65043.0,0.30749206]]]
["bitfinex","BTCUSD",1772296508622,[[65024.0,0.00014097],[65023.0,0.30758336],[65021.0,0.00022],[65018.0,0.30770904],[65017.0,0.02312311]],[[65030.0,0.02272707],[65031.0,0.07688686],[65033.0,0.52286596],[65035.0,0.0002],[65046.0,0.46139868]]]
["bitfinex","BTCUSD",1772296580217,[[64952.0,0.02448886],[64951.0,0.3081411],[64882.0,0.45798048],[64881.0,0.0002229]],[[64963.0,0.07711007],[64965.0,0.0231061],[64967.0,0.20705223],[65833.0,0.05406887]]]
["bitfinex","BTCUSD",1772296617297,[[64959.0,0.02513188]],[[64974.0,0.02305403],[64975.0,0.30856115]]]
["bitfinex","BTCUSD",1772296639939,[[64984.0,0.07694126],[64983.0,0.0769432],[64982.0,0.30777287],[64981.0,0.00014118],[64980.0,0.07372223]],[[64989.0,0.07693621],[64990.0,0.0769358],[64992.0,0.30773039],[64994.0,0.02278491],[64995.0,0.30772544]]]
["bitfinex","BTCUSD",1772296682518,[[64953.0,0.07697825],[64950.0,0.30792682],[64941.0,0.0246725],[64935.0,0.61599946],[64933.0,0.18278336]],[[64958.0,0.07697381],[64959.0,0.07697367],[64960.0,0.30788192],[64963.0,0.21218836],[64968.0,0.24156]]]
["bitfinex","BTCUSD",1772296743835,[[64976.0,0.07694939],[64975.0,0.07695073],[64972.0,0.04934163],[64971.0,0.30782017],[64968.0,0.16376891]],[[64981.0,0.07694591],[64982.0,0.07694529],[64983.0,0.30777302],[64984.0,0.0002],[64987.0,0.30775516]]]
["bitfinex","BTCUSD",1772296778574,[[64937.0,0.07699769],[64936.0,0.07699658],[64934.0,0.30800493],[64930.0,0.08234936],[64929.0,0.16185913]],[[64942.0,0.07699221],[64943.0,0.0769907],[64944.0,0.02476373],[64945.0,0.49551717],[64949.0,0.16039621]]]
["bitfinex","BTCUSD",1772296845800,[[64994.0,0.07715008],[64993.0,0.07693126],[64992.0,0.02304633],[64991.0,0.30773481],[64989.0,0.00022]],[[64998.0,0.07692566],[64999.0,0.07692619],[65000.0,0.30769281],[65001.0,0.0002],[65004.0,0.07691834]]]
["bitfinex","BTCUSD",1772296882103,[[65006.0,0.07691591],[65005.0,0.07691501],[65003.0,0.30767689],[64997.0,0.16519751],[64996.0,0.26518689]],[[65009.0,0.02452433],[65010.0,0.0769115],[65011.0,0.0769123],[65012.0,0.3078358],[65022.0,0.46138375]]]
["bitfinex","BTCUSD",1772296922295,[[65035.0,0.07688154],[65034.0,0.07688216],[65030.0,0.08207845],[65029.0,0.000141],[65028.0,0.30755806]],[[65040.0,0.07687758],[65041.0,0.0768764],[65043.0,0.0226053],[65046.0,0.30747848],[65055.0,0.24312]]]
["bitfinex","BTCUSD",1772296946478,[[65156.0,0.12931965],[65154.0,0.02267203],[65147.0,0.01211279],[65143.0,0.46052267],[65140.0,0.29404927]],[[65169.0,0.0767245],[65174.0,0.18204016],[65178.0,0.02463186],[65180.0,0.00192],[65188.0,0.65665059]]]
["bitfinex","BTCUSD",1772296994947,[[65198.0,0.00047041],[65193.0,0.5],[65189.0,0.24144],[65180.0,0.19622619],[65173.0,0.22966985]],[[65231.0,0.61366039],[65240.0,0.20518619]]]
["bitfinex","BTCUSD",1772297020344,[[65168.0,0.07672426],[65167.0,0.001],[65166.0,0.30690821],[65163.0,0.09460264],[65159.0,0.00036078]],[[65179.0,0.23992],[65187.0,0.0289733],[65190.0,0.46019863],[65196.0,0.61368853],[65200.0,1.73037535]]]
["bitfinex","BTCUSD",1772297037807,[[65161.0,0.5805113],[65157.0,0.3072929],[65140.0,0.30583372],[65139.0,0.13907236],[65128.0,0.38357658]],[[65171.0,0.07672151],[65172.0,0.07672051],[65174.0,0.23928],[65181.0,0.0002],[65190.0,1.40768993]]]
["bitfinex","BTCUSD",1772297087820,[[65213.0,0.001],[65212.0,0.07667282],[65211.0,0.00014129],[65210.0,0.30669909],[65206.0,0.30671724]],[[65218.0,0.16242186],[65219.0,0.07666581],[65224.0,0.30862267],[65227.0,0.001],[65231.0,0.30662619]]]
["bitfinex","BTCUSD",1772297113856,[[65211.0,0.07667336],[65208.0,0.30670979],[65206.0,0.3067169],[65204.0,0.30051232],[65203.0,0.02280586]],[[65217.0,0.07666761],[65218.0,0.0766666],[65220.0,0.30665457],[65223.0,0.30862267],[65228.0,0.02455845]]]
["bitfinex","BTCUSD",1772297128317,[[65187.0,0.14688]],[[65207.0,0.07667979],[65210.0,0.00212],[65214.0,0.30668705],[65216.0,0.058],[65221.0,0.45997895]]]
["bitfinex","BTCUSD",1772297163385,[[65128.0,0.00022],[65127.0,0.00022],[65125.0,0.07717531],[65124.0,0.07677473],[65122.0,0.30747665]],[[65131.0,0.07676929],[65134.0,0.07676482],[65135.0,0.33602077],[65136.0,0.02389856],[65137.0,0.30705457]]]
["bitfinex","BTCUSD",1772297204498,[[65110.0,0.07679207],[65109.0,0.07679246],[65107.0,0.0234287],[65104.0,0.64891045],[65098.0,0.46084049]],[[65115.0,0.07678723],[65119.0,0.00014133],[65125.0,0.0004],[65126.0,0.02375929],[65130.0,0.46062157]]]
["bitfinex","BTCUSD",1772297236249,[[65131.0,0.07676776],[65128.0,0.3070847],[65127.0,0.02390872],[65125.0,0.23724],[65119.0,0.33674139]],[[65134.0,0.0002],[65136.0,0.07676248],[65139.0,0.62843973],[65140.0,0.02424784],[65144.0,0.23628]]]
["bitfinex","BTCUSD",1772297297371,[[65123.0,0.07677773],[65122.0,0.00022],[65121.0,0.30712003],[65120.0,0.00214],[65117.0,0.30728919]],[[65129.0,0.10084915],[65131.0,0.30707344],[65132.0,0.29360149],[65135.0,0.30705609]]]
["bitfinex","BTCUSD",1772297336740,[[65120.0,0.07678068],[65112.0,0.08133785],[65111.0,0.00022],[65110.0,0.30192812],[65109.0,0.00022]],[[65127.0,0.00014133],[65130.0,0.30708035],[65137.0,0.93252281],[65140.0,0.00015],[65143.0,0.0015]]]
["bitfinex","BTCUSD",1772297360686,[[65090.0,0.0789563],[65089.0,0.07681595],[65088.0,0.08155785],[65087.0,0.30728092],[65086.0,0.23672]],[[65094.0,0.07681249],[65095.0,0.07681081],[65101.0,0.61281454]]]
["bitfinex","BTCUSD",1772297393821,[[65111.0,0.02481306],[65106.0,0.32754278],[65102.0,0.00022],[65100.0,0.0004],[65090.0,0.79645364]],[[65119.0,0.07678309],[65129.0,0.00853281],[65149.0,0.01430566],[65150.0,0.298375],[65152.0,0.23708]]]
["bitfinex","BTCUSD",1772297451335,[[65111.0,0.07679171],[65110.0,0.07679253],[65109.0,0.00022],[65108.0,0.32995341],[65103.0,0.35629459]],[[65115.0,0.07678729],[65116.0,0.07698813],[65118.0,0.30713546],[65120.0,0.35355903],[65121.0,0.07678014]]]
["bitfinex","BTCUSD",1772297491459,[[65076.0,0.07683293],[65075.0,0.07683244],[65074.0,0.30734067],[65071.0,0.3319467],[65066.0,0.33588989]],[[65081.0,0.07682737],[65082.0,0.07702731],[65085.0,0.63981201],[65086.0,0.02343434],[65087.0,0.24203155]]]
["bitfinex","BTCUSD",1772297543048,[[65132.0,0.07676718],[65131.0,0.07676791],[65129.0,0.30708227],[65125.0,0.32963466],[65084.0,0.07672332]],[[65137.0,0.07676155],[65138.0,0.07676044],[65139.0,0.31582938],[65140.0,0.32954681],[65170.0,0.4942313]]]
["bitfinex","BTCUSD",1772297575675,[[65124.0,0.07677657],[65123.0,0.07677577],[65121.0,0.33041073],[65119.0,0.0767825],[65117.0,0.28999238]],[[65128.0,0.07677246],[65129.0,0.32085127],[65131.0,0.30707695],[65133.0,0.00014588],[65134.0,0.33192918]]]
["bitfinex","BTCUSD",1772297598941,[[65110.0,0.02340782],[65109.0,0.07679425],[65108.0,0.07701498],[65106.0,0.30719099],[65104.0,0.28795103]],[[65114.0,0.07678952],[65115.0,0.07678952],[65119.0,0.5518113],[65122.0,0.0002],[65123.0,0.02398801]]]
["bitfinex","BTCUSD",1772297642948,[[65127.0,0.0767728],[65117.0,0.02253192],[65114.0,0.26215146],[65101.0,1.53607357],[65094.0,0.03421816]],[[65131.0,0.0241386],[65134.0,0.28294382],[65144.0,0.8602783],[65165.0,0.00827495],[65166.0,0.18390617]]]
["bitfinex","BTCUSD",1772297713101,[[65112.0,0.00022],[65104.0,0.17639039],[65101.0,0.46081845]],[[65124.0,0.27141295],[65130.0,0.04910103],[65137.0,0.61409084],[65145.0,1.53504277]]]
["bitfinex","BTCUSD",1772297759481,[[65132.0,0.07676718],[65131.0,0.07676835],[65128.0,0.30708574],[65123.0,0.02352614],[65032.0,0.61462409]],[[65133.0,0.0002],[65138.0,0.02369781],[65140.0,0.07690844],[65143.0,0.30702024],[65165.0,0.03234816]]]
["bitfinex","BTCUSD",1772297774088,[[65178.0,0.076713],[65177.0,0.07671405],[65175.0,0.30686601],[65172.0,0.30687814],[65165.0,0.4659261]],[[65180.0,0.00192],[65183.0,0.0767076],[65184.0,0.32542821],[65185.0,0.26565571],[65186.0,0.33181595]]]
["bitfinex","BTCUSD",1772297812122,[[65189.0,0.07670002],[65188.0,0.07670121],[65186.0,0.30681322],[65182.0,0.30683121],[65181.0,0.02314927]],[[65193.0,0.09989222],[65194.0,0.07669604],[65196.0,0.30676799],[65198.0,0.57332904],[65200.0,0.00054114]]]
["bitfinex","BTCUSD",1772297869216,[[65193.0,0.6228283],[65190.0,0.00036116],[65189.0,0.29012],[65180.0,0.19769329],[65167.0,0.0015]],[[65209.0,0.07667653],[65214.0,0.3892],[65216.0,0.21554505],[65221.0,0.8423353],[65226.0,0.19577329]]]
["bitfinex","BTCUSD",1772297889749,[[65200.0,0.2902],[65199.0,0.07668798],[65198.0,0.07668901],[65197.0,0.00022],[65128.0,0.46053952]],[[65211.0,0.07667431],[65213.0,0.30668829],[65216.0,0.35950657],[65223.0,0.71184236],[65228.0,0.12220047]]]
["bitfinex","BTCUSD",1772297933318,[[65198.0,0.07654165],[65197.0,0.07690859],[65196.0,0.30676716],[65195.0,0.29034],[65092.0,1.55890217]],[[65204.0,0.0768846],[65205.0,0.07668329],[65206.0,0.30672061],[65208.0,0.02777854],[65209.0,0.30671553]]]
["bitfinex","BTCUSD",1772297993909,[[65163.0,0.00015],[65162.0,0.00022],[65161.0,0.0001798],[65160.0,0.00128],[65159.0,0.00022]],[[65164.0,0.07672948],[65165.0,0.07672899],[65166.0,0.3069102],[65168.0,0.07842547],[65169.0,0.00014109]]]
["bitfinex","BTCUSD",1772298040035,[[65153.0,0.07674204],[65150.0,0.07674384],[65148.0,0.30698895],[65146.0,0.31817087],[65142.0,0.000403]],[[65158.0,0.23005973],[65159.0,0.07673554],[65160.0,0.03921274],[65161.0,0.30693379],[65193.0,0.18407039]]]
["bitfinex","BTCUSD",1772298083438,[[65147.0,0.07674896],[65146.0,0.0767504],[65145.0,0.30722659],[65144.0,0.00026747],[65143.0,0.00022]],[[65148.0,0.0143721],[65154.0,0.32282518],[65175.0,0.61425718],[65187.0,0.0384],[65188.0,0.07668948]]]
["bitfinex","BTCUSD",1772298118161,[[65115.0,0.0767865],[65114.0,0.0767865],[65112.0,0.30715905],[65111.0,0.08092453],[65109.0,0.29036]],[[65126.0,0.02400438],[65128.0,0.38823207],[65129.0,0.57677116],[65130.0,0.30707875],[65137.0,0.53655244]]]
["bitfinex","BTCUSD",1772298134962,[[65113.0,0.07678897],[65112.0,0.07679059],[65110.0,0.08181529],[65108.0,0.40463119],[65107.0,0.30740256]],[[65126.0,0.07677508],[65127.0,0.07677525],[65129.0,0.5],[65130.0,0.26136],[65162.0,0.09051079]]]
["bitfinex","BTCUSD",1772298184014,[[65096.0,0.00022],[65092.0,0.29036],[65088.0,0.000119],[65083.0,0.11382608],[65081.0,0.000119]],[[65112.0,0.04910041],[65116.0,0.01440685],[65117.0,0.30727802],[65119.0,0.0002],[65120.0,0.44215079]]]
["bitfinex","BTCUSD",1772298247968,[[65072.0,0.07683739],[65071.0,0.07683734],[65070.0,0.30736092],[65067.0,0.29091088],[65065.0,0.30738129]],[[65076.0,0.30940503],[65077.0,0.09975627],[65078.0,0.07683285],[65080.0,0.30731469],[65111.0,0.03766353]]]
["bitfinex","BTCUSD",1772298312410,[[65098.0,0.07680644],[65095.0,0.30724045],[65090.0,0.04915614],[65087.0,0.28737224],[65081.0,0.0001195]],[[65104.0,0.07692036],[65108.0,0.28859933],[65110.0,0.0001195],[65112.0,0.0278038],[65114.0,0.12265977]]]
["bitfinex","BTCUSD",1772298379049,[[65100.0,0.02368106],[65099.0,0.07680569],[65098.0,0.07702684],[65096.0,0.30723795],[65095.0,0.00014137]],[[65104.0,0.07700229],[65106.0,0.30719242],[65109.0,0.25477608],[65110.0,0.08198359],[65169.0,0.0011195]]]
["bitfinex","BTCUSD",1772298388318,[[65095.0,0.07680897],[65094.0,0.07681004],[65092.0,0.30725297],[65091.0,0.00030684],[65090.0,0.30748275]],[[65100.0,0.10053819],[65105.0,0.25457608],[65108.0,0.0002],[65109.0,0.00099757],[65112.0,0.46074813]]]
["bitfinex","BTCUSD",1772298432068,[[65038.0,0.00047101],[65037.0,0.00022],[65035.0,0.0770774],[65033.0,0.38505048],[65031.0,0.24245691]],[[65041.0,0.07687568],[65044.0,0.30748451],[65047.0,0.30767145],[65048.0,0.04920242],[65049.0,0.02336613]]]
["bitfinex","BTCUSD",1772298470656,[[65039.0,0.02361896],[65038.0,0.07687807],[65037.0,0.0770987],[65035.0,0.30771077],[65031.0,0.30754355]],[[65043.0,0.07687418],[65044.0,0.07687118],[65045.0,0.30748351],[65046.0,0.26397883],[65050.0,0.30760057]]]
["bitfinex","BTCUSD",1772298535830,[[65084.0,0.07682345],[65078.0,0.25367649],[65070.0,0.08200374],[65066.0,0.2906],[65065.0,0.61476741]],[[65090.0,0.07681774],[65092.0,0.000157],[65098.0,0.27167393],[65099.0,0.0002],[65100.0,0.08416074]]]
["bitfinex","BTCUSD",1772298602130,[[65043.0,0.07687208],[65042.0,0.07709156],[65040.0,0.30750178],[65039.0,0.02471741],[65035.0,0.27352564]],[[65047.0,0.07686755],[65048.0,0.0768683],[65049.0,0.0002],[65050.0,0.30792842],[65053.0,0.35663736]]]
["bitfinex","BTCUSD",1772298652340,[[65054.0,0.07685843],[65052.0,0.00022],[65051.0,0.30745019],[65048.0,0.34175402],[65047.0,0.29064]],[[65059.0,0.07685388],[65060.0,0.07685291],[65061.0,0.30740402],[65063.0,0.0002],[65065.0,0.0002]]]
["bitfinex","BTCUSD",1772298671523,[[65046.0,0.00047135],[65045.0,0.07686975],[65044.0,0.07686901],[65043.0,0.33838558],[65042.0,0.25]],[[65049.0,0.07686542],[65050.0,0.0768645],[65052.0,0.30744661],[65061.0,0.29337796],[65062.0,0.73521913]]]
["bitfinex","BTCUSD",1772298731971,[[65057.0,0.07685565],[65056.0,0.07685607],[65054.0,0.55743681],[65050.0,0.60446294],[65031.0,0.00172]],[[65061.0,0.07685154],[65062.0,0.07685007],[65064.0,0.30743989],[65068.0,0.58197357],[65069.0,0.0002333]]]
["bitfinex","BTCUSD",1772298797312,[[65052.0,9.898e-05],[65051.0,0.07669428],[65050.0,0.07748357],[65049.0,0.27639922],[65048.0,0.30783486]],[[65055.0,0.07685856],[65056.0,0.07685696],[65058.0,0.30741897],[65059.0,0.073443],[65062.0,0.04918725]]]
["bitfinex","BTCUSD",1772298831758,[[65046.0,0.00022],[65045.0,0.57583807],[65044.0,0.07686893],[65043.0,0.0770918],[65042.0,0.30749359]],[[65054.0,0.07685922],[65055.0,0.07685855],[65057.0,0.0002],[65058.0,0.0002],[65061.0,0.46110725]]]
["bitfinex","BTCUSD",1772298884762,[[64979.0,0.02391167],[64976.0,0.00022],[64969.0,0.46175687],[64960.0,0.73873134],[64958.0,1.5394394]],[[64986.0,0.27312],[64987.0,0.07693902],[64988.0,0.07693775],[64990.0,0.08228126],[64994.0,0.30772408]]]
["bitfinex","BTCUSD",1772298936311,[[65022.0,0.0244858],[65020.0,0.34001699],[65015.0,0.01048054],[64997.0,0.24482],[64996.0,0.3843084]],[[65034.0,0.23758642],[65035.0,0.0002089],[65038.0,0.10089593],[65044.0,0.27424],[65050.0,0.05125699]]]
["bitfinex","BTCUSD",1772298987032,[[65002.0,0.30768213],[65000.0,0.00022],[64993.0,0.00172],[64990.0,0.08232964],[64989.0,0.61570354]],[[65024.0,0.22482171],[65025.0,0.00055],[65028.0,0.0002],[65030.0,0.08402964],[65031.0,0.2747996]]]
["bitfinex","BTCUSD",1772299002039,[[64993.0,0.30780668],[64991.0,0.0769334],[64990.0,0.07693431],[64988.0,0.30796883],[64987.0,0.02515455]],[[64996.0,0.07692847],[64997.0,0.07692847],[64999.0,0.30769983],[65001.0,0.02436341],[65002.0,0.30768504]]]
["bitfinex","BTCUSD",1772299035740,[[64962.0,0.2411168],[64960.0,0.07697034],[64959.0,0.07697124],[64957.0,0.59915245],[64936.0,0.03922827]],[[64964.0,0.07696573],[64965.0,0.07696533],[64967.0,0.30784874],[64971.0,0.3078301],[64975.0,0.02293474]]]
["bitfinex","BTCUSD",1772299081337,[[64961.0,0.23657818],[64960.0,0.3572097],[64954.0,0.00022],[64950.0,0.00222],[64949.0,0.46211873]],[[64971.0,0.27164],[64975.0,0.02432867],[64980.0,0.04932869],[64981.0,0.21329302],[64982.0,0.30779648]]]
["bitfinex","BTCUSD",1772299133259,[[64971.0,0.07795708],[64969.0,0.30783549],[64968.0,0.02291164],[64966.0,0.30785225]],[[64977.0,0.07695082],[64978.0,0.07695027],[64983.0,0.58003889],[64984.0,0.25373234],[64986.0,0.0002]]]
["bitfinex","BTCUSD",1772299190288,[[64984.0,0.07694184],[64983.0,0.07694125],[64980.0,0.00022],[64979.0,0.04928584],[64978.0,0.33256887]],[[64988.0,0.07693729],[64989.0,0.07693788],[64991.0,0.30773598],[64993.0,0.55301954],[64996.0,0.0002]]]
["bitfinex","BTCUSD",1772299204914,[[64958.0,0.07697232],[64957.0,0.07697217],[64956.0,0.30826964],[64953.0,0.12371673],[64952.0,0.02499274]],[[64964.0,0.07696623],[64966.0,0.30785737],[64968.0,0.02393415],[64973.0,0.22580351],[64980.0,0.51096714]]]
["bitfinex","BTCUSD",1772299257022,[[64937.0,0.22053242],[64936.0,0.00022],[64935.0,0.07699966],[64933.0,0.3322542],[64930.0,0.39045227]],[[64940.0,0.07699427],[64941.0,0.07699331],[64947.0,0.33086818],[64952.0,0.27296],[64956.0,0.22643398]]]
["bitfinex","BTCUSD",1772299301033,[[64945.0,0.06883786],[64944.0,0.30631524],[64943.0,0.07698838],[64941.0,0.30819087],[64938.0,0.3082037]],[[64949.0,0.0769838],[64950.0,0.0769843],[64952.0,0.30792068],[64954.0,0.0002],[64982.0,0.12314098]]]
["bitfinex","BTCUSD",1772299360505,[[64966.0,0.10201799],[64965.0,0.32450867],[64964.0,0.07696374],[64962.0,0.30787129],[64840.0,0.91929477]],[[64969.0,0.07695988],[64970.0,7.8e-07],[64971.0,0.30783033],[64974.0,0.0002]]]
["bitfinex","BTCUSD",1772299391213,[[65016.0,0.07690221],[65015.0,0.07690337],[65014.0,0.30762551],[65013.0,0.14159779],[65010.0,0.08219836]],[[65021.0,0.07689828],[65022.0,0.07689707],[65029.0,0.30781509],[65030.0,0.273],[65036.0,0.01191153]]]
["bitfinex","BTCUSD",1772299442168,[[65040.0,0.17620306],[65035.0,0.30752302],[65034.0,0.29106],[65030.0,0.04922004],[63250.0,0.25]],[[65048.0,0.30746967],[65049.0,0.30766062],[65050.0,0.07886631],[66471.0,8.101e-05],[66472.0,0.00772774]]]
["bitfinex","BTCUSD",1772299498508,[[65047.0,0.0249616],[65046.0,0.07686865],[65045.0,0.07686976],[65044.0,0.30748193],[65041.0,0.55522498]],[[65051.0,0.07686362],[65052.0,0.07686337],[65056.0,0.57855217],[65057.0,0.0002004],[65059.0,0.26367263]]]
["bitfinex","BTCUSD",1772299510429,[[65066.0,0.07684458],[65065.0,0.07684513],[65060.0,0.10176123],[65059.0,0.32951917],[64951.0,0.36965715]],[[65071.0,0.07783958],[65072.0,0.00802176],[65073.0,0.30734731],[65074.0,0.29518483],[65077.0,0.30732969]]]
["bitfinex","BTCUSD",1772299537995,[[65145.0,0.07675143],[65144.0,0.10121341],[65142.0,0.3070213],[65139.0,0.3070341],[65132.0,0.29087016]],[[65151.0,0.07674551],[65152.0,0.07674591],[65154.0,0.30696715],[65157.0,0.0240196],[65159.0,0.2687959]]]
["bitfinex","BTCUSD",1772299586955,[[65123.0,0.37284442],[65120.0,0.01214],[65117.0,0.30713787],[65081.0,0.07623069],[65056.0,0.0012568]],[[65128.0,0.02433597],[65129.0,0.07677124],[65132.0,0.13476],[65134.0,0.30706135],[65171.0,0.18346582]]]
["bitfinex","BTCUSD",1772299605035,[[65141.0,0.07675641],[65140.0,0.10142109],[65138.0,0.30703974],[65136.0,0.27102829],[65133.0,0.30706214]],[[65145.0,0.07675287],[65146.0,0.07675104],[65148.0,0.30699555],[65152.0,0.02433597],[65156.0,0.46058489]]]
["bitfinex","BTCUSD",1772299655069,[[65112.0,0.0767904],[65111.0,0.07679146],[65109.0,0.30717694],[65106.0,0.33153076],[65104.0,0.30719675]],[[65116.0,0.07678693],[65117.0,0.07678504],[65118.0,0.30713726],[65120.0,7.934e-05],[65121.0,0.30712686]]]
["bitfinex","BTCUSD",1772299724182,[[65086.0,0.38912106],[65085.0,0.07682213],[65084.0,0.00022],[65083.0,0.30729966],[65046.0,0.32103954]],[[65090.0,0.07556592],[65091.0,0.07681751],[65092.0,0.3072585],[65094.0,0.00798677],[65104.0,0.28973568]]]
["bitfinex","BTCUSD",1772299791208,[[65145.0,0.2904],[65144.0,0.07675281],[65143.0,0.07675222],[65141.0,0.3070257],[65138.0,0.3070391]],[[65149.0,0.05615646],[65150.0,0.07674597],[65152.0,0.30697798],[65155.0,0.58332847],[65160.0,0.30821899]]]
["bitfinex","BTCUSD",1772299811407,[[65147.0,0.07674914],[65146.0,0.07674998],[65144.0,0.30701182],[65142.0,0.30702118],[65141.0,0.0684]],[[65150.0,0.06388192],[65151.0,0.07674657],[65152.0,0.07674398],[65154.0,0.30696591],[65156.0,0.27636785]]]
["bitfinex","BTCUSD",1772299852802,[[65173.0,0.30687383],[65172.0,0.07672006],[65171.0,0.59711083],[65170.0,0.08187941],[65169.0,0.28061593]],[[65185.0,0.02282626],[65186.0,0.07670436],[65188.0,0.30680562],[65189.0,0.26764179],[65191.0,0.30679399]]]
["bitfinex","BTCUSD",1772299914506,[[65183.0,0.07670594],[65180.0,0.30683994],[65165.0,0.613811],[65157.0,0.2446],[65154.0,0.04331916]],[[65195.0,0.07683455],[65197.0,0.30691315],[65200.0,0.33284956]]]
["bitfinex","BTCUSD",1772299937572,[[65181.0,0.07692875],[65180.0,0.07862863],[65179.0,0.00022],[65178.0,0.30685168],[65177.0,0.02298048]],[[65187.0,0.07666324],[65188.0,0.07670324],[65193.0,0.058],[65194.0,0.30288071],[65195.0,0.02470565]]]
["bitfinex","BTCUSD",1772299987702,[[65147.0,0.10000883],[65146.0,0.0767484],[65144.0,0.30701131],[65140.0,0.27119644],[65139.0,0.00022]],[[65151.0,0.07674516],[65152.0,0.07674442],[65154.0,0.3069673],[65155.0,0.00014083],[65164.0,0.0002]]]
["bitfinex","BTCUSD",1772300045986,[[65161.0,0.07673245],[65160.0,0.10137078],[65158.0,0.30694225],[65155.0,0.30695905],[65147.0,0.30698859]],[[65164.0,0.0002],[65165.0,0.07672895],[65166.0,0.07672748],[65172.0,0.30688328],[65174.0,0.55593788]]]
["bitfinex","BTCUSD",1772300072553,[[65163.0,0.07694876],[65162.0,0.07672987],[65160.0,0.33090678],[65159.0,0.04904349],[65157.0,0.30694655]],[[65167.0,0.07672636],[65168.0,0.07672497],[65170.0,0.30689375],[65173.0,0.54917904],[65174.0,0.00014096]]]
["bitfinex","BTCUSD",1772300136064,[[65137.0,0.07676112],[65136.0,0.07676042],[65134.0,0.30727563],[65133.0,0.02351557],[65132.0,0.2420317]],[[65141.0,0.07675664],[65142.0,0.07675542],[65144.0,0.30701302],[65146.0,0.0002],[65147.0,0.30699956]]]
["bitfinex","BTCUSD",1772300236298,[[65146.0,0.02443179],[65145.0,0.07675135],[65144.0,0.07675269],[65142.0,0.30701971],[65141.0,0.22649248]],[[65149.0,0.07674763],[65150.0,0.07674597],[65152.0,0.30697539],[65155.0,0.30696503],[65158.0,0.2728]]]
["bitfinex","BTCUSD",1772300277113,[[65133.0,0.00022],[65131.0,0.07690888],[65130.0,0.0769892],[65129.0,0.30730253],[64931.0,1.58488152]],[[65135.0,0.07676377],[65136.0,0.07676346],[65138.0,0.30704058],[65140.0,0.02300647],[65141.0,0.3070284]]]
["bitfinex","BTCUSD",1772300311142,[[65139.0,0.07675879],[65138.0,0.10125816],[65137.0,0.30704464],[65135.0,0.19354588],[65131.0,0.00043763]],[[65144.0,0.076755],[65145.0,0.07675391],[65146.0,0.30720414],[65148.0,0.30699446],[65149.0,0.27472]]]
["bitfinex","BTCUSD",1772300393121,[[65126.0,0.07677386],[65125.0,0.07699312],[65124.0,0.30710465],[65122.0,0.00014102],[65120.0,0.3071234]],[[65131.0,0.09969172],[65132.0,0.07676916],[65133.0,0.30726407],[65135.0,0.30705636],[65168.0,0.18393432]]]
["bitfinex","BTCUSD",1772300403855,[[65115.0,0.07678716],[65114.0,0.07700759],[65112.0,0.30716188],[65111.0,0.00022],[65110.0,0.30717181]],[[65119.0,0.0767825],[65120.0,0.09970525],[65122.0,0.07678114],[65125.0,0.04907087],[65126.0,0.30710172]]]
["bitfinex","BTCUSD",1772300453056,[[65102.0,0.07680141],[65101.0,0.07680189],[65100.0,0.46799816],[65099.0,0.02332748],[65097.0,0.0003397]],[[65107.0,0.07679724],[65108.0,0.07679758],[65109.0,0.30717729],[65111.0,0.000141],[65114.0,0.30715793]]]
["bitfinex","BTCUSD",1772300544510,[[65094.0,0.00022],[65092.0,0.0003627],[65091.0,0.0770349],[65090.0,0.00214],[65089.0,0.30726943]],[[65099.0,0.10016704],[65100.0,0.07680535],[65101.0,0.07666273],[65103.0,0.30720766],[65107.0,0.05808]]]
["bitfinex","BTCUSD",1772300571500,[[65018.0,0.07690178],[65017.0,0.07690296],[65014.0,0.30762355],[65012.0,0.30763514],[65011.0,0.00036127]],[[65028.0,0.07689042],[65029.0,0.16406727],[65036.0,0.4904047],[65039.0,0.2188971],[65043.0,0.0236415]]]
["bitfinex","BTCUSD",1772300595405,[[65009.0,0.07691137],[65000.0,0.17528377],[64993.0,0.46158201],[64960.0,0.8353794],[64917.0,0.3943]],[[65015.0,0.07690539],[65017.0,0.02411267],[65018.0,0.16406727],[65019.0,0.27508],[65021.0,0.30759453]]]
["bitfinex","BTCUSD",1772300643230,[[65007.0,0.07691285],[65004.0,0.02478772],[65002.0,0.50015606],[64993.0,0.30786209],[64924.0,2.07567789]],[[65012.0,0.07690893],[65013.0,0.07690792],[65014.0,0.30762616],[65017.0,0.27296],[65018.0,0.02398871]]]
["bitfinex","BTCUSD",1772300684648,[[64989.0,0.00022],[64988.0,0.00022],[64954.0,0.28435064],[64953.0,0.24574679],[64938.0,0.4629034]],[[65002.0,0.07692187],[65012.0,0.30764497],[65041.0,0.30158913],[65042.0,0.01181275],[65045.0,0.48242307]]]
["bitfinex","BTCUSD",1772300709175,[[65020.0,0.2036111],[65018.0,0.076901],[65017.0,0.07690077],[65015.0,0.30761663],[65010.0,0.30764199]],[[65023.0,0.07689593],[65024.0,0.07689469],[65029.0,0.30755509],[65030.0,0.00192],[65036.0,0.46128647]]]
["bitfinex","BTCUSD",1772300746377,[[65014.0,0.07726135],[65013.0,0.07690568],[65012.0,0.02424218],[65009.0,0.1820652],[65004.0,0.30765444]],[[65020.0,0.07689999],[65021.0,0.07690026],[65022.0,0.30758867],[65026.0,0.02300687],[65027.0,0.27076]]]
["bitfinex","BTCUSD",1772300793311,[[64940.0,0.07699394],[64939.0,0.07699523],[64934.0,0.30800148],[64933.0,0.18032782],[64932.0,0.02251353]],[[64946.0,0.07698789],[64949.0,0.271],[64950.0,0.002],[64951.0,0.182566],[64952.0,0.02266495]]]
["bitfinex","BTCUSD",1772300819655,[[65003.0,0.07691938],[65001.0,0.30768344],[64996.0,0.30770883],[64990.0,0.02473794],[64889.0,0.53735513]],[[65007.0,0.19227364],[65008.0,0.00015],[65010.0,0.10019672],[65013.0,0.27032],[65014.0,0.0005011]]]
["bitfinex","BTCUSD",1772300842412,[[65046.0,0.07686832],[65045.0,0.07686759],[65039.0,0.30750519],[65037.0,0.02346514],[65034.0,0.20756494]],[[65051.0,0.0768633],[65052.0,0.07686252],[65054.0,0.30744067],[65055.0,0.21573872],[65058.0,0.30741965]]]
["bitfinex","BTCUSD",1772300888242,[[65143.0,0.07675404],[65142.0,0.07675478],[65140.0,0.12172778],[65137.0,0.30704408],[65136.0,0.22278572]],[[65148.0,0.0767491],[65149.0,0.07674726],[65155.0,0.22402824],[65162.0,0.57374148],[65173.0,0.0015]]]
["bitfinex","BTCUSD",1772300900630,[[65195.0,0.07669288],[65194.0,0.07669372],[65192.0,0.02300489],[65191.0,0.79155682],[65187.0,0.30680501]],[[65208.0,0.30671353],[65210.0,0.19548164],[65216.0,0.00015]]]
["bitfinex","BTCUSD",1772300933305,[[65178.0,0.07671108],[65177.0,0.1472139],[65176.0,0.30686072],[65172.0,0.30687622],[65166.0,0.18285444]],[[65183.0,0.07670746],[65184.0,0.07670661],[65185.0,0.30681941],[65189.0,0.57100097],[65191.0,0.18362643]]]
["bitfinex","BTCUSD",1772300994072,[[65170.0,0.0706932],[65169.0,0.07672282],[65168.0,0.07672371],[65166.0,0.30690745],[65162.0,0.30692381]],[[65174.0,0.07671809],[65175.0,0.07725803],[65177.0,0.30685756],[65180.0,0.44431331],[65182.0,0.30703943]]]
["bitfinex","BTCUSD",1772301014182,[[65194.0,0.07669315],[65193.0,0.07669518],[65192.0,0.30678566],[65189.0,0.1860677],[65183.0,0.00026698]],[[65199.0,0.07668842],[65200.0,0.07668789],[65203.0,0.34635742],[65207.0,0.30671834],[65210.0,0.17999331]]]
["bitfinex","BTCUSD",1772301044117,[[65194.0,0.07669334],[65193.0,0.07669512],[65186.0,0.4948095],[65180.0,0.00192],[65179.0,0.000299]],[[65197.0,0.04082274],[65199.0,0.07668836],[65200.0,0.07668716],[65203.0,0.30673632],[65207.0,0.30671885]]]
["bitfinex","BTCUSD",1772301076400,[[65197.0,0.07668996],[65190.0,0.18392273],[65185.0,0.00022],[65181.0,0.46025273],[65180.0,0.29385569]],[[65202.0,0.11630798],[65205.0,0.26032],[65206.0,0.40482453],[65209.0,0.18503782],[65216.0,0.00015]]]
["bitfinex","BTCUSD",1772301155374,[[65183.0,0.07670711],[65182.0,0.09946103],[65180.0,0.30684097],[65179.0,0.18042368],[65177.0,0.35584399]],[[65188.0,0.07670153],[65189.0,0.076702],[65190.0,0.30679741],[65193.0,0.3069361],[65194.0,0.02286297]]]
["bitfinex","BTCUSD",1772301179557,[[65215.0,0.07666887],[65214.0,0.07666996],[65213.0,0.30668708],[65210.0,0.0246354],[65209.0,0.14716]],[[65223.0,0.4886929],[65225.0,0.02483085],[65230.0,0.08156519]]]
["bitfinex","BTCUSD",1772301244383,[[65197.0,0.07668978],[65196.0,0.07668947],[65193.0,0.18671784],[65191.0,0.30678766],[65190.0,0.04898424]],[[65202.0,0.07668487],[65203.0,0.07668556],[65205.0,0.30672876],[65207.0,0.02273184],[65209.0,0.30670716]]]
["bitfinex","BTCUSD",1772301279911,[[65173.0,0.07671883],[65172.0,0.07671965],[65171.0,0.00022],[65170.0,0.30725923],[65169.0,0.00022]],[[65178.0,0.07671502],[65181.0,0.0234702],[65185.0,0.30682032],[65187.0,0.05536551],[65193.0,0.01488467]]]
["bitfinex","BTCUSD",1772301314871,[[65176.0,0.07671473],[65173.0,0.00022],[65172.0,0.30709413]],[[65182.0,0.10015087],[65189.0,0.17269489],[65190.0,0.39866931]]]
["bitfinex","BTCUSD",1772301400394,[[65179.0,0.00022],[65174.0,0.00022],[65171.0,0.46054212],[65166.0,0.00022],[65160.0,0.00022]],[[65200.0,0.04898953],[65204.0,0.00078762],[65210.0,0.01192],[65216.0,1.65619467],[65223.0,0.18383037]]]
["bitfinex","BTCUSD",1772301455516,[[65206.0,0.07667997],[65205.0,0.07668078],[65203.0,0.30673359],[65198.0,0.30675317],[65197.0,0.16631975]],[[65208.0,0.03847431],[65210.0,0.08866223],[65211.0,0.07679377],[65212.0,0.25888],[65213.0,0.30668834]]]
["bitfinex","BTCUSD",1772301476267,[[65209.0,0.0766765],[65208.0,0.07667697],[65205.0,0.3067233],[65201.0,0.30674376],[65200.0,0.27058815]],[[65214.0,0.07667114],[65215.0,0.07667035],[65216.0,0.02437343],[65217.0,0.30666915],[65220.0,0.16919343]]]
["bitfinex","BTCUSD",1772301499786,[[65306.0,0.00691143],[65300.0,0.19738955],[65290.0,0.61265026],[65284.0,0.18058566],[65280.0,0.3901391]],[[65328.0,0.19665675],[65329.0,0.13249451],[65331.0,0.02284318],[65333.0,0.07256],[65350.0,0.19706955]]]
["bitfinex","BTCUSD",1772301553851,[[65433.0,0.07641294],[65430.0,0.3056681],[65427.0,0.26071173],[65426.0,0.30568752],[65425.0,0.17456946]],[[65449.0,0.23357535],[65456.0,0.26478781],[65458.0,0.84135089],[65467.0,0.61099522],[65470.0,0.26190523]]]
["bitfinex","BTCUSD",1772301579158,[[65510.0,0.0763235],[65509.0,0.07632521],[65507.0,0.30530902],[65504.0,0.30532089],[65501.0,0.1452411]],[[65517.0,0.0764571],[65518.0,0.32435079],[65520.0,0.30525135],[65524.0,0.56752098],[65547.0,1.52563328]]]
["bitfinex","BTCUSD",1772301601104,[[65475.0,0.03843542],[65471.0,0.11938523],[65470.0,0.01],[65467.0,0.45824276],[65465.0,0.71669413]],[[65488.0,0.07635097],[65492.0,0.25648515],[65494.0,0.00014042],[65495.0,0.0002],[65500.0,0.45802161]]]
["bitfinex","BTCUSD",1772301647521,[[65487.0,0.07635047],[65484.0,0.07635452],[65482.0,0.02437812],[65476.0,0.26924],[65475.0,0.0004]],[[65493.0,0.07634622],[65505.0,0.30532486],[65510.0,0.00238839],[65511.0,0.31931688],[65517.0,1.7812509]]]
["bitfinex","BTCUSD",1772301675057,[[65416.0,0.07643364],[65413.0,0.0764365],[65410.0,0.30576152],[65363.0,0.0384],[65194.0,1.22264614]],[[65422.0,0.0764269],[65423.0,0.07642802],[65425.0,0.3060969],[65460.0,0.62996494],[65474.0,0.18328138]]]
["bitfinex","BTCUSD",1772301687443,[[65408.0,0.07644243],[65407.0,0.07644404],[65405.0,0.30578693],[65400.0,0.30494233],[65395.0,0.02494572]],[[65414.0,0.07690512],[65415.0,0.07643695],[65417.0,0.30573388],[65420.0,0.30571749],[65422.0,0.30461985]]]
["bitfinex","BTCUSD",1772301737606,[[65386.0,0.00097674],[65380.0,0.2634],[65377.0,0.02395786],[65373.0,0.45890266],[65372.0,0.30558607]],[[65392.0,0.38884251],[65394.0,0.30583976],[65398.0,0.02476982],[65406.0,0.25004],[65410.0,0.19465825]]]
["bitfinex","BTCUSD",1772301756782,[[65446.0,0.07639777],[65440.0,0.07648511],[65439.0,0.26176],[65432.0,0.32954393],[65431.0,0.45849168]],[[65452.0,0.07639216],[65453.0,0.3887718],[65455.0,0.30555413],[65458.0,0.02476982],[65464.0,0.0002]]]
["bitfinex","BTCUSD",1772301782300,[[65505.0,0.07633002],[65497.0,0.02493194],[65494.0,0.25952],[65491.0,0.31560223],[65459.0,0.00022]],[[65511.0,0.07632375],[65513.0,0.64066975],[65519.0,0.02279971],[65525.0,0.2488],[65540.0,0.3912365]]]
["bitfinex","BTCUSD",1772301828323,[[65456.0,0.07638682],[65455.0,0.07638809],[65453.0,0.30555929],[65450.0,0.34947115],[65449.0,0.09979058]],[[65461.0,0.07638196],[65462.0,0.0763807],[65463.0,0.30598733],[65467.0,0.45774783],[65468.0,0.02382224]]]
["bitfinex","BTCUSD",1772301866701,[[65447.0,0.07639751],[65446.0,0.07639689],[65444.0,0.30582452],[65441.0,0.36786012],[65439.0,0.33047167]],[[65451.0,0.07659401],[65452.0,0.07639384],[65454.0,0.32878346],[65455.0,0.2458],[65460.0,0.00015]]]
["bitfinex","BTCUSD",1772301886745,[[65446.0,0.07639713],[65445.0,0.07639783],[65443.0,0.02484577],[65442.0,0.36485218],[65439.0,0.30562451]],[[65453.0,0.02452578],[65456.0,0.24576],[65457.0,0.30554613],[65467.0,0.18015633],[65480.0,0.49657693]]]
["bitfinex","BTCUSD",1772301919112,[[65416.0,0.00022],[65415.0,0.07643468],[65414.0,0.07680578],[65412.0,0.30575416],[65411.0,0.33926463]],[[65420.0,0.076431],[65421.0,0.07642985],[65424.0,0.0242705],[65425.0,0.30569546],[65439.0,0.61126389]]]
["bitfinex","BTCUSD",1772301969924,[[65393.0,0.36184546],[65388.0,0.02486352],[65385.0,0.00022],[65384.0,0.26056],[65320.0,1.17841568]],[[65397.0,0.07655724],[65403.0,0.33010389],[65411.0,0.33063916],[65458.0,0.45307154],[65508.0,0.79578924]]]
["bitfinex","BTCUSD",1772301994995,[[65392.0,0.26084],[65391.0,0.00022],[65390.0,0.07646374],[65389.0,0.07668479],[65387.0,0.32907186]],[[65395.0,0.07645897],[65397.0,0.30582557],[65401.0,0.02390899],[65402.0,0.00028624],[65406.0,0.16643002]]]
["bitfinex","BTCUSD",1772302015619,[[65431.0,0.07641582],[65430.0,0.07641718],[65429.0,8.632e-05],[65428.0,0.30567828],[65424.0,0.27376978]],[[65437.0,0.07641153],[65438.0,0.07641047],[65441.0,0.02284307],[65443.0,0.63247275],[65479.0,0.0459135]]]
["bitfinex","BTCUSD",1772302081061,[[65441.0,0.07640435],[65440.0,0.07640579],[65439.0,0.0004044],[65437.0,0.00037],[65433.0,0.30565497]],[[65450.0,0.35683364],[65465.0,0.61101369],[65477.0,0.12155199],[65489.0,0.22149405],[65509.0,0.2455]]]
["bitfinex","BTCUSD",1772302117506,[[65409.0,0.07644207],[65408.0,0.07644137],[65404.0,0.00022],[65402.0,0.36207156],[65397.0,0.00022]],[[65413.0,0.09936416],[65414.0,0.07643728],[65416.0,0.30573583],[65440.0,0.19459686],[65447.0,0.0127056]]]
["bitfinex","BTCUSD",1772302127057,[[65419.0,0.07642844],[65418.0,0.07642976],[65416.0,0.30573141],[65414.0,0.30574307],[65412.0,0.39994046]],[[65424.0,0.07642499],[65425.0,0.07642367],[65427.0,0.3056847],[65429.0,0.02291091],[65430.0,0.30567952]]]
["bitfinex","BTCUSD",1772302194602,[[65413.0,0.00022],[65412.0,0.07661963],[65411.0,0.08883695],[65410.0,0.56376351],[65408.0,0.67726467]],[[65417.0,0.07643286],[65423.0,0.40570354],[65429.0,0.014474],[65444.0,0.12155199],[65445.0,1.52800677]]]
["bitfinex","BTCUSD",1772302215032,[[65454.0,0.07638942],[65453.0,0.07638989],[65451.0,0.30557167],[65448.0,0.02341687],[65442.0,0.47473561]],[[65459.0,0.07638405],[65460.0,0.07638367],[65464.0,0.02357067],[65467.0,0.305499],[65491.0,0.3892]]]
["bitfinex","BTCUSD",1772302255531,[[65455.0,0.07638775],[65454.0,0.07638775],[65452.0,0.30556537],[65449.0,0.3055721],[65447.0,0.25684]],[[65459.0,0.36524677],[65460.0,0.09960409],[65461.0,0.0763819],[65463.0,0.3055161],[65467.0,0.30549915]]]
["bitfinex","BTCUSD",1772302288665,[[65378.0,0.25696],[65376.0,0.07648018],[65374.0,0.38666954],[65371.0,0.30594341],[65367.0,0.42407462]],[[65387.0,0.00014087],[65390.0,0.02455071],[65392.0,0.03980831],[65395.0,0.35443466],[65397.0,0.45874025]]]
["bitfinex","BTCUSD",1772302365905,[[65410.0,0.07644083],[65409.0,0.07666166],[65407.0,0.30577713],[65403.0,0.09910835],[65402.0,0.00022]],[[65414.0,0.07662108],[65415.0,0.07643536],[65416.0,0.02447939],[65417.0,0.68241408],[65419.0,0.30573092]]]
["bitfinex","BTCUSD",1772302394861,[[65412.0,0.07643641],[65411.0,0.07643782],[65410.0,0.3057632],[65409.0,0.00022],[65407.0,0.32971635]],[[65417.0,0.0764328],[65418.0,0.07643198],[65419.0,0.0002],[65420.0,0.3057173],[65422.0,0.24536]]]
["bitfinex","BTCUSD",1772302440330,[[65342.0,0.0765709],[65341.0,0.07651972],[65340.0,0.01],[65339.0,0.30627422],[65337.0,0.45213676]],[[65347.0,0.07651488],[65348.0,0.07651412],[65350.0,0.30604439],[65352.0,0.02421647],[65354.0,0.30616826]]]
["bitfinex","BTCUSD",1772302487688,[[65338.0,0.001],[65337.0,0.07652625],[65336.0,0.07652712],[65335.0,0.30611458],[65330.0,0.56752474]],[[65342.0,0.02253349],[65344.0,0.07651857],[65345.0,0.53580415],[65346.0,0.30628944],[65433.0,0.0004259]]]
["bitfinex","BTCUSD",1772302520151,[[65365.0,0.07649325],[65359.0,0.75635898],[65349.0,0.81783936],[65348.0,0.0001245],[65340.0,0.19470781]],[[65372.0,0.07648579],[65373.0,0.0764843],[65388.0,0.76321911],[65390.0,0.00212],[65393.0,0.25068]]]
["bitfinex","BTCUSD",1772302586236,[[65332.0,0.07683445],[65331.0,0.07653253],[65330.0,0.00214],[65329.0,0.30657179],[65325.0,0.30678009]],[[65337.0,0.07652836],[65338.0,0.0002],[65339.0,0.39355853],[65342.0,0.30608265],[65435.0,0.00596]]]
["bitfinex","BTCUSD",1772302632421,[[65308.0,0.07677961],[65307.0,0.07655949],[65306.0,0.00022],[65304.0,0.26566],[65303.0,0.3064803]],[[65312.0,0.0765556],[65313.0,0.0765548],[65314.0,0.000141],[65315.0,0.3062092],[65318.0,0.30619879]]]
["bitfinex","BTCUSD",1772302649142,[[65322.0,0.07654373],[65321.0,0.07654291],[65320.0,0.30618489],[65318.0,0.44489752],[65315.0,0.00022]],[[65326.0,0.07668027],[65329.0,0.30614358],[65334.0,0.02443239],[65336.0,0.2526],[65338.0,0.0002]]]
["bitfinex","BTCUSD",1772302714811,[[65326.0,0.07653731],[65325.0,0.07654023],[65324.0,0.30616335],[65320.0,0.39345042],[65319.0,0.26866]],[[65331.0,0.0765338],[65332.0,0.07653262],[65334.0,0.30632386],[65335.0,0.02448695],[65338.0,0.30610238]]]
["bitfinex","BTCUSD",1772302777554,[[65385.0,0.07646913],[65379.0,0.02494882],[65377.0,0.33662009],[65372.0,0.45891188],[65342.0,0.00913097]],[[65390.0,0.08116436],[65391.0,0.07646369],[65394.0,0.09291024],[65395.0,0.02344086],[65398.0,0.6463013]]]
["bitfinex","BTCUSD",1772302830307,[[65361.0,0.07649714],[65360.0,0.07649755],[65359.0,0.0765002],[65358.0,0.00022],[65356.0,0.57659495]],[[65366.0,0.07631069],[65367.0,0.07649302],[65368.0,0.30596109],[65369.0,0.10404564],[65373.0,0.62396682]]]
["bitfinex","BTCUSD",1772302837548,[[65367.0,0.04587489],[65366.0,0.07649157],[65365.0,0.02334898],[65361.0,0.30598877],[65354.0,0.45903232]],[[65373.0,0.07668428],[65376.0,0.04871832]]]
["bitfinex","BTCUSD",1772302915151,[[65281.0,0.07659196],[65280.0,0.07681298],[65279.0,0.00022],[65278.0,0.5803413],[65276.0,0.31145178]],[[65285.0,0.07658926],[65286.0,0.07658802],[65287.0,0.30634057],[65288.0,0.02465403],[65294.0,0.45946225]]]
["bitfinex","BTCUSD",1772302932697,[[65293.0,0.07657752],[65292.0,0.35101849],[65290.0,0.30632509],[65288.0,0.02327566],[65287.0,0.31145178]],[[65297.0,0.07657327],[65298.0,0.07657213],[65300.0,0.30628171],[65301.0,0.02465403],[65303.0,0.30627871]]]
["bitfinex","BTCUSD",1772302978273,[[65264.0,0.00022],[65263.0,0.07811239],[65262.0,0.07661396],[65261.0,0.00022],[65260.0,0.58194294]],[[65270.0,0.30642366],[65271.0,0.02441893],[65274.0,0.0488552],[65278.0,0.30372487],[65280.0,0.3908416]]]
["bitfinex","BTCUSD",1772303018174,[[65256.0,0.02378663],[65255.0,0.0001829],[65253.0,0.07662426],[65235.0,1.00371066],[65227.0,0.04603285]],[[65258.0,0.07661974],[65264.0,0.07661191],[65269.0,0.08139877],[65284.0,0.00225529],[65309.0,0.44103341]]]
["bitfinex","BTCUSD",1772303061276,[[65231.0,0.2758],[65230.0,0.07665142],[65229.0,0.07665252],[65228.0,0.00022],[65227.0,0.32926758]],[[65236.0,0.07664479],[65237.0,0.07664403],[65238.0,0.30657204],[65241.0,0.30655793],[65243.0,0.02342015]]]
["bitfinex","BTCUSD",1772303102786,[[65250.0,0.27664],[65247.0,0.07663156],[65246.0,0.07663204],[65245.0,0.02060339],[65244.0,0.30654047]],[[65251.0,0.07662717],[65252.0,0.03699273],[65254.0,0.30649578],[65257.0,0.30648497],[65298.0,0.07625476]]]
["bitfinex","BTCUSD",1772303160813,[[65284.0,0.07672894],[65283.0,0.07658933],[65281.0,0.30636344],[65280.0,0.07596017],[65276.0,0.5834685]],[[65289.0,0.07658304],[65290.0,0.07678254],[65292.0,0.30632023],[65295.0,0.32694643],[65296.0,0.30630685]]]
["bitfinex","BTCUSD",1772303222687,[[65250.0,0.07662829],[65249.0,0.07684748],[65248.0,0.58592209],[65244.0,0.30654109],[65225.0,0.00212]],[[65255.0,0.07662432],[65256.0,0.07662329],[65257.0,0.30648447],[65258.0,0.05615008],[65259.0,0.30647113]]]
["bitfinex","BTCUSD",1772303226985,[[65272.0,0.07660052],[65271.0,0.07660167],[65270.0,0.30641844],[65268.0,0.30642535],[65264.0,0.33557739]],[[65275.0,0.000541],[65276.0,0.07659794],[65277.0,0.07659706],[65279.0,0.30637731],[65280.0,0.02807504]]]
["bitfinex","BTCUSD",1772303302114,[[65268.0,0.07660677],[65267.0,0.07660631],[65266.0,0.30643671],[65265.0,0.21342],[65263.0,0.00022]],[[65272.0,0.10159683],[65273.0,0.07660176],[65275.0,0.30639607],[65278.0,0.3063839],[65309.0,0.58792807]]]
["bitfinex","BTCUSD",1772303373449,[[65277.0,0.0765964],[65276.0,0.07659577],[65275.0,0.30639352],[65272.0,0.3064092],[65269.0,0.28552]],[[65281.0,0.076592],[65282.0,0.07659115],[65284.0,0.30635498],[65286.0,0.30654908],[65290.0,0.04886224]]]
["bitfinex","BTCUSD",1772303429333,[[65279.0,0.07659405],[65278.0,0.07659353],[65276.0,0.30639037],[65273.0,0.30639601],[65260.0,0.61293103]],[[65283.0,0.07658966],[65284.0,0.07658877],[65286.0,0.30634543],[65290.0,0.30656491],[65300.0,0.56669677]]]
["bitfinex","BTCUSD",1772303463971,[[65341.0,0.26691476],[65324.0,0.26718787]],[[65380.0,0.19532482],[65384.0,0.08788],[65390.0,0.00192]]]
["bitfinex","BTCUSD",1772303488817,[[65406.0,0.01802701],[65405.0,0.05788],[65404.0,0.10134798],[65402.0,0.02368648],[65400.0,0.002]],[[65439.0,0.01479822],[65440.0,0.19532482],[65450.0,0.00232],[65460.0,0.57396985],[65461.0,0.66106723]]]
["bitfinex","BTCUSD",1772303497246,[[65429.0,0.07641854],[65428.0,0.001],[65421.0,0.00015]],[[65452.0,0.53579661]]]
["bitfinex","BTCUSD",1772303533382,[[65434.0,0.07641214],[65433.0,0.07641217],[65431.0,0.30566475],[65427.0,0.09327318],[65426.0,0.30568674]],[[65439.0,0.07640734],[65440.0,0.07740638],[65443.0,0.30561089],[65445.0,0.01982119],[65447.0,0.30559102]]]
["bitfinex","BTCUSD",1772303564670,[[65466.0,0.08211184],[65464.0,0.07637762],[65463.0,0.09454465],[65460.0,0.30552902],[65431.0,0.56515004]],[[65469.0,0.07637213],[65470.0,0.07637087],[65472.0,0.30547473],[65473.0,0.00014055],[65476.0,0.30545903]]]
["bitfinex","BTCUSD",1772303608333,[[65438.0,0.02492893],[65437.0,0.07640885],[65436.0,0.07640842],[65434.0,0.3056471],[65431.0,0.01946337]],[[65441.0,0.0764052],[65442.0,0.07640357],[65444.0,0.30560605],[65448.0,0.30558648],[65451.0,0.01945398]]]
["bitfinex","BTCUSD",1772303618603,[[65428.0,0.10134879],[65427.0,0.07655974],[65426.0,0.32515136],[65424.0,0.00022],[65251.0,0.02394728]],[[65432.0,0.07641605],[65433.0,0.07641418],[65435.0,0.30564871],[65438.0,0.30564682],[65440.0,0.00232204]]]
["bitfinex","BTCUSD",1772303666594,[[65471.0,0.07636916],[65470.0,0.07637036],[65468.0,0.27274905],[65464.0,0.30551084],[65462.0,0.01809488]],[[65476.0,0.07636488],[65482.0,0.32508257],[65484.0,0.02451988],[65518.0,0.16031317],[65523.0,0.60907439]]]
["bitfinex","BTCUSD",1772303702503,[[65502.0,0.02252893],[65501.0,0.27096],[65497.0,0.19403399],[65487.0,0.22809065],[65480.0,0.38998798]],[[65530.0,0.001673],[65532.0,0.0079788],[65539.0,0.57063045],[65540.0,0.0022702]]]
["bitfinex","BTCUSD",1772303731786,[[65504.0,0.00014058],[65500.0,0.07633544],[65499.0,0.07633642],[65497.0,0.30557535],[65496.0,0.29394739]],[[65505.0,0.07633005],[65506.0,0.07632938],[65507.0,0.30531333],[65510.0,0.0202],[65513.0,0.02257891]]]
["bitfinex","BTCUSD",1772303774020,[[65534.0,0.02328169],[65533.0,0.07629692],[65526.0,0.30521881],[65525.0,0.02922453],[65520.0,0.45787089]],[[65538.0,0.07629213],[65539.0,0.07629247],[65540.0,0.30515722],[65542.0,0.17232],[65543.0,0.33409674]]]
["bitfinex","BTCUSD",1772303808733,[[65600.0,0.07621945],[65593.0,0.00531665],[65592.0,0.02472776],[65586.0,0.10452],[65581.0,0.60992545]],[[65605.0,0.07621372],[65609.0,0.07620905],[65610.0,0.06413312],[65612.0,0.09732],[65614.0,0.30481356]]]
["bitfinex","BTCUSD",1772303833864,[[65696.0,0.0611686],[65695.0,0.00014019],[65694.0,0.00449227],[65690.0,0.19356135],[65685.0,0.02472776]],[[65706.0,0.07609682],[65720.0,0.00896],[65724.0,0.05912838],[65726.0,0.02424014],[65728.0,0.07292354]]]
["bitfinex","BTCUSD",1772303857115,[[65706.0,0.07609655],[65701.0,0.22336057],[65700.0,0.002],[65686.0,0.16625005],[65682.0,0.18269607]],[[65725.0,0.07607487],[65735.0,0.02266893],[65740.0,0.34668393],[65747.0,0.1846],[65758.0,1.52074481]]]
["bitfinex","BTCUSD",1772303884930,[[65734.0,0.16942504],[65732.0,0.30425192],[65725.0,0.0004],[65722.0,0.20307058],[65716.0,0.25683752]],[[65774.0,0.17067462],[65775.0,0.0004],[65780.0,0.00192],[65783.0,0.024018],[65793.0,0.0972]]]
["bitfinex","BTCUSD",1772303889714,[[65793.0,0.07599511],[65775.0,0.16982504],[65769.0,0.01407123],[65765.0,0.20884],[65764.0,1.90445123]],[[65810.0,0.00192],[65813.0,0.17067462],[65821.0,0.22959384],[65827.0,0.45574204],[65835.0,0.05752]]]
["bitfinex","BTCUSD",1772303925243,[[65752.0,0.0760426],[65749.0,0.21406829],[65746.0,0.06960484],[65743.0,0.26024],[65738.0,0.001]],[[65759.0,0.00013995],[65771.0,0.54496463],[65778.0,0.60811243],[65780.0,0.21203264],[65819.0,0.01212223]]]
["bitfinex","BTCUSD",1772303953261,[[65709.0,17.04030611],[65708.0,0.07631375],[65705.0,0.28164],[65702.0,0.20508909],[65700.0,0.30641372]],[[65730.0,0.19266643],[65752.0,0.07648515],[65760.0,0.57799929],[65781.0,0.002118]]]
["bitfinex","BTCUSD",1772304001068,[[65773.0,0.2928155],[65765.0,0.02398924],[65751.0,0.17136]],[[65793.0,0.23336],[65794.0,0.0004194],[65795.0,0.31117808],[65799.0,0.60792114],[65800.0,0.29214255]]]
["bitfinex","BTCUSD",1772304002528,[[65777.0,0.07601416],[65775.0,0.07601672],[65770.0,0.30408869],[65768.0,0.2928155],[65763.0,0.45618199]],[[65783.0,0.07600798],[65784.0,0.07600691],[65790.0,0.28691417],[65791.0,0.02426391],[65792.0,0.17484]]]
["bitfinex","BTCUSD",1772304047264,[[65808.0,0.0759782],[65807.0,0.07597956],[65803.0,0.30393426],[65800.0,0.35372629],[65779.0,1.52022816]],[[65810.0,1e-08],[65815.0,0.07597117],[65818.0,0.21088],[65822.0,0.37829639],[65824.0,0.02415547]]]
["bitfinex","BTCUSD",1772304076075,[[65765.0,0.35372629],[65764.0,0.32820457],[65704.0,0.04132]],[[65780.0,0.00192],[65867.0,0.02974687]]]
["bitfinex","BTCUSD",1772304114868,[[65763.0,0.07602965],[65761.0,0.00022],[65760.0,0.30413535],[65754.0,0.02308489],[65753.0,0.37632779]],[[65769.0,0.07602445],[65776.0,0.30406429],[65779.0,0.02441908],[65782.0,0.0846],[65787.0,0.4594223]]]
["bitfinex","BTCUSD",1772304151484,[[65750.0,0.01],[65748.0,0.30418779],[65746.0,0.30419828],[65678.0,0.52789046],[65677.0,0.00592]],[[65757.0,0.07603823],[65759.0,0.304145],[65764.0,0.30412044],[65770.0,0.02419271],[65773.0,0.001]]]
["bitfinex","BTCUSD",1772304195024,[[65688.0,1.02739724],[65683.0,0.07634245],[65682.0,0.07612257],[65680.0,0.84600815],[65679.0,0.00022]],[[65690.0,0.07611522],[65691.0,0.07611575],[65693.0,0.07611193],[65694.0,0.15171058],[65695.0,0.30443868]]]
["bitfinex","BTCUSD",1772304229715,[[65709.0,0.28140724],[65708.0,0.28796],[65704.0,0.60829701],[65703.0,0.07609808],[65702.0,0.07610091]],[[65710.0,0.07609191],[65711.0,0.07609125],[65717.0,0.30433525],[65718.0,0.00014072],[65720.0,0.00212]]]
["bitfinex","BTCUSD",1772304253493,[[65711.0,0.07609076],[65710.0,0.02438822],[65660.0,1.36717257],[65659.0,0.14809046],[65646.0,0.001]],[[65722.0,0.07608],[65723.0,0.00014072],[65724.0,0.01045869],[65735.0,0.182233],[65760.0,0.73892786]]]
["bitfinex","BTCUSD",1772304293085,[[65728.0,0.07607094],[65725.0,0.56858837],[65722.0,0.30431207],[65714.0,0.45651727],[63789.0,0.0023]],[[65730.0,0.00081814],[65731.0,1e-08],[65735.0,0.07606522],[65736.0,0.22807911],[65738.0,0.36723095]]]
["bitfinex","BTCUSD",1772304307363,[[65742.0,0.64450183],[65741.0,0.07605419],[65737.0,0.01854897],[65735.0,0.30424767],[65731.0,0.2742]],[[65750.0,0.00392],[65753.0,0.02467164],[65757.0,0.30415187],[65759.0,0.5877485],[65760.0,0.19306907]]]
["bitfinex","BTCUSD",1772304371699,[[65749.0,0.07604674],[65748.0,0.07604788],[65746.0,0.30419984],[65743.0,0.61923395],[65741.0,0.30422305]],[[65754.0,0.07604166],[65755.0,0.07604201],[65760.0,0.00094673],[65761.0,0.31309183]]]
["bitfinex","BTCUSD",1772304393612,[[65791.0,0.08310722],[65790.0,0.07599886],[65789.0,0.07600012],[65787.0,0.30401029],[65786.0,0.59929457]],[[65795.0,0.07599365],[65796.0,0.07599431],[65798.0,0.30396083],[65800.0,0.00342063],[65802.0,0.30408398]]]
["bitfinex","BTCUSD",1772304412058,[[65828.0,0.07595525],[65825.0,0.37414645],[65820.0,0.30385623],[65817.0,0.00014053],[65815.0,0.74330016]],[[65833.0,0.00015],[65834.0,0.07594899],[65835.0,0.0759476],[65840.0,0.30376873],[65845.0,0.68542391]]]
["bitfinex","BTCUSD",1772304459418,[[65729.0,0.02900878],[65728.0,0.07607055],[65727.0,0.59854944],[65726.0,0.30429179],[65713.0,0.60869997]],[[65736.0,0.07606182],[65748.0,0.79710799],[65750.0,0.19474974],[65756.0,0.12067521],[65758.0,0.72428254]]]
["bitfinex","BTCUSD",1772304494381,[[65777.0,0.07648385],[65775.0,0.00022],[65774.0,0.32792783],[65751.0,0.18151712]],[[65781.0,0.07600997],[65782.0,0.07601065],[65784.0,0.3040265],[65788.0,0.3040068],[65789.0,0.54761668]]]
["bitfinex","BTCUSD",1772304519253,[[65788.0,0.07600056],[65778.0,0.55333959],[65775.0,0.00014081],[65763.0,1.52082692],[65760.0,1.02730158]],[[65794.0,0.00015],[65799.0,0.02053962],[65804.0,0.0002],[65808.0,0.9974211],[65809.0,0.23820573]]]
["bitfinex","BTCUSD",1772304562496,[[65757.0,0.07625637],[65751.0,0.2876],[65749.0,0.45650037],[65743.0,0.60842553],[65740.0,0.19251267]],[[65776.0,0.00012115],[65790.0,0.23081994],[65791.0,0.60798732],[65794.0,0.18145416],[65801.0,1.76423591]]]
["bitfinex","BTCUSD",1772304599134,[[65775.0,0.07601629],[65774.0,0.56931235],[65773.0,0.01437294],[65772.0,0.30408049],[65768.0,0.30409618]],[[65784.0,0.07600632],[65785.0,0.07600739],[65786.0,0.00015],[65787.0,0.30401539],[65790.0,0.02473509]]]
["bitfinex","BTCUSD",1772304617818,[[65773.0,0.0760187],[65767.0,0.5756003],[65766.0,0.2876],[65764.0,0.01437294],[65763.0,0.00015]],[[65779.0,0.0760125],[65784.0,0.02413247],[65786.0,0.0002],[65791.0,0.1211787],[65792.0,0.54055861]]]
["bitfinex","BTCUSD",1772304674422,[[65793.0,0.00022],[65792.0,0.0759953],[65791.0,0.07599807],[65790.0,0.3041474],[65789.0,0.00022]],[[65798.0,0.07599082],[65801.0,0.30394714],[65805.0,0.56648247],[65806.0,0.32642679],[65817.0,0.68666172]]]
["bitfinex","BTCUSD",1772304698224,[[65756.0,0.00022],[65754.0,0.00022],[65753.0,0.00022],[65752.0,0.02412361],[65751.0,0.30417552]],[[65763.0,0.07603111],[65767.0,0.02255638],[65769.0,0.84710103],[65780.0,0.19222975],[65785.0,0.72828438]]]
["bitfinex","BTCUSD",1772304734572,[[65759.0,0.07603473],[65758.0,0.07603578],[65757.0,0.00022],[65756.0,0.30415062],[65753.0,0.30416653]],[[65764.0,0.07603019],[65766.0,0.3041094],[65767.0,0.55956959],[65768.0,0.02455906],[65769.0,0.30409543]]]
["bitfinex","BTCUSD",1772304757228,[[65785.0,0.02289195],[65783.0,0.00015],[65781.0,0.30402067],[65780.0,0.00192],[65776.0,0.00024769]],[[65795.0,0.00014063],[65800.0,0.6],[65801.0,0.02266199],[65804.0,0.533455],[65810.0,0.0002]]]
["bitfinex","BTCUSD",1772304817515,[[65824.0,0.07596001],[65823.0,0.07610131],[65821.0,0.30407185],[65820.0,0.12098972],[65817.0,0.30387154]],[[65831.0,0.0759521],[65833.0,0.85525625],[65834.0,0.02420275],[65841.0,0.03766109],[65894.0,0.2282]]]
["bitfinex","BTCUSD",1772304826452,[[65890.0,0.02301108],[65886.0,0.30355321],[65884.0,0.25312],[65871.0,0.18055945],[65870.0,0.19396936]],[[65900.0,0.42831205],[65918.0,0.02489323],[65921.0,0.30339518]]]
["bitfinex","BTCUSD",1772304855345,[[65957.0,0.07580601],[65955.0,0.02257908],[65954.0,0.30324159],[65950.0,0.27564],[65942.0,0.60680638]],[[65969.0,0.07579384],[65972.0,0.6],[65974.0,0.47731426],[65975.0,0.00054037],[65980.0,0.02465609]]]
["bitfinex","BTCUSD",1772304901959,[[66038.0,0.07571343],[66022.0,0.54657388],[66018.0,0.26828],[66010.0,0.22547685],[66006.0,0.18179929]],[[66049.0,0.07570137],[66056.0,0.72304709],[66066.0,0.23992],[66068.0,0.60544059],[66079.0,0.12053221]]]
["bitfinex","BTCUSD",1772304922221,[[66161.0,0.07557322],[66160.0,0.19088731],[66151.0,0.0744128],[66140.0,0.38177462],[66139.0,0.55756699]],[[66170.0,0.00205999],[66175.0,0.0004],[66181.0,0.56873463],[66186.0,0.30218255],[66212.0,0.18123801]]]
["bitfinex","BTCUSD",1772304944869,[[66132.0,0.21412],[66123.0,0.3171116],[66121.0,0.45371244],[66114.0,0.55756699],[66112.0,0.18060912]],[[66141.0,0.07559712],[66170.0,0.00238662],[66182.0,0.18132046],[66188.0,0.18130409],[66189.0,0.07456]]]
["bitfinex","BTCUSD",1772304999192,[[66040.0,0.00128],[66035.0,0.00022],[66030.0,0.38904292],[66028.0,0.28616],[66025.0,0.45476804]],[[66055.0,0.56900207],[66056.0,0.00013984],[66067.0,0.4540908],[66068.0,0.24796],[66075.0,0.0004]]]
["bitfinex","BTCUSD",1772305017723,[[66052.0,0.30279173],[66051.0,0.18042117],[66046.0,0.10294626],[66044.0,0.22428694],[66041.0,0.45447761]],[[66065.0,0.07568358],[66080.0,0.00192],[66085.0,0.24656],[66100.0,0.46976335],[66108.0,0.18152282]]]
["bitfinex","BTCUSD",1772305037522,[[66017.0,0.00015],[66013.0,1e-08],[66007.0,0.59982991],[66004.0,0.10294626],[66002.0,0.0008562]],[[66045.0,0.00146716],[66050.0,0.00232],[66056.0,0.18166581],[66063.0,0.1197697],[66068.0,0.17942955]]]
["bitfinex","BTCUSD",1772305064842,[[65982.0,0.63626678],[65980.0,0.05147313],[65976.0,0.30314053],[65969.0,0.45497416],[65967.0,0.00022]],[[65997.0,0.0002],[66001.0,0.54021485],[66010.0,0.79691012],[66018.0,0.15155129],[66020.0,0.3837929]]]
["bitfinex","BTCUSD",1772305110918,[[65885.0,0.0008142],[65881.0,0.57396245],[65877.0,0.02411999],[65876.0,0.74231965],[65871.0,0.6072456]],[[65904.0,0.07586792],[65905.0,0.56576667],[65907.0,0.02289883],[65908.0,0.00046792],[65917.0,0.60682496]]]
["bitfinex","BTCUSD",1772305135457,[[65917.0,0.55791839],[65902.0,1.51739835],[65892.0,0.30099236],[65890.0,0.03256816],[65889.0,0.18212206]],[[65930.0,0.00192],[65935.0,0.31447291],[65942.0,0.57340147],[65943.0,0.0237745],[65959.0,1.74375428]]]
["bitfinex","BTCUSD",1772305162113,[[65902.0,0.07586976],[65897.0,0.30350053],[65894.0,0.00022],[65893.0,0.0006666],[65891.0,0.00022]],[[65907.0,0.07586554],[65908.0,0.07586359],[65909.0,0.30351979],[65914.0,0.30342669],[65915.0,0.51421151]]]
["bitfinex","BTCUSD",1772305210508,[[65954.0,0.00022]],[[65976.0,0.07578525],[65977.0,0.07578457],[65980.0,0.30312274],[65984.0,0.30310657],[66041.0,0.001]]]
["bitfinex","BTCUSD",1772305225143,[[65958.0,0.07580482],[65954.0,0.02265204],[65952.0,0.00014027],[65950.0,0.00062],[65948.0,0.11830842]],[[65982.0,0.0002],[65991.0,0.0002],[66003.0,0.18196232],[66019.0,0.04553205],[66020.0,0.65124413]]]
["bitfinex","BTCUSD",1772305284567,[[65907.0,0.07586343],[65905.0,0.07586677],[65904.0,0.58158618],[65903.0,0.02425485],[65890.0,0.19172997]],[[65919.0,0.0002],[65921.0,0.26141022],[65925.0,0.57421221],[65943.0,1.51647484],[65949.0,0.038809]]]
["bitfinex","BTCUSD",1772305307550,[[65951.0,0.07581381],[65950.0,0.07581307],[65948.0,0.30326851],[65945.0,0.30328065],[65944.0,0.56326162]],[[65954.0,0.0001403],[65956.0,0.07580876],[65957.0,0.07580746],[65958.0,0.03909726],[65959.0,0.30322258]]]
["bitfinex","BTCUSD",1772305327713,[[65928.0,0.07584031],[65927.0,0.30336456],[65923.0,0.56326162],[65920.0,0.45509093],[65893.0,0.07593623]],[[65939.0,0.07582766],[65940.0,0.07582666],[65941.0,0.03909726],[65942.0,0.00014025],[65946.0,0.30328152]]]
["bitfinex","BTCUSD",1772305359939,[[65904.0,0.07586751],[65903.0,0.00022],[65899.0,0.58684206],[65876.0,0.03263806],[65854.0,0.22851953]],[[65909.0,0.075863],[65912.0,0.07585872],[65913.0,0.02368894],[65923.0,0.30340266],[65941.0,0.12008987]]]
["bitfinex","BTCUSD",1772305417317,[[65871.0,0.56998498],[65868.0,0.00022],[65865.0,0.30386789],[65850.0,0.002],[65840.0,0.00384]],[[65876.0,0.07590062],[65886.0,0.0002],[65889.0,0.0231367],[65891.0,0.34185931],[65896.0,0.60701788]]]
["bitfinex","BTCUSD",1772305446110,[[65853.0,0.00022],[65852.0,0.30370743],[65850.0,0.54612477],[65840.0,0.1959183],[65837.0,0.60755671]],[[65861.0,0.05899327],[65862.0,0.30366856],[65871.0,0.36629978],[65874.0,0.45541748],[65882.0,0.60714781]]]
["bitfinex","BTCUSD",1772305461695,[[65814.0,3e-05],[65811.0,0.00022],[65810.0,0.00192],[65804.0,0.0002713],[65798.0,0.71265851]],[[65815.0,0.10537562]]]
["bitfinex","BTCUSD",1772305513370,[[65754.0,0.07604026],[65753.0,0.07603995],[65752.0,0.54227751],[65746.0,0.30420019],[65734.0,0.00063192]],[[65778.0,0.60810834],[65780.0,0.01366739],[65786.0,1.52009617]]]
["bitfinex","BTCUSD",1772305538566,[[65751.0,0.07604433],[65749.0,0.07604582],[65743.0,0.54864864],[65728.0,0.60856474],[65660.0,3.58577034]],[[65756.0,0.07603945],[65761.0,0.02489998],[65770.0,0.45613994],[65787.0,0.12034956],[65794.0,0.18052434]]]
["bitfinex","BTCUSD",1772305564910,[[65743.0,0.07605369],[65741.0,0.3042199],[65739.0,0.00037],[65738.0,0.30422878],[65734.0,0.59175679]],[[65749.0,0.09894439],[65750.0,0.07604619],[65752.0,0.30417482],[65754.0,0.54918593],[65756.0,0.30415725]]]
["bitfinex","BTCUSD",1772305620322,[[65724.0,0.07607517],[65723.0,0.07607499],[65720.0,0.00014067],[65716.0,0.57384617],[65714.0,0.02298468]],[[65728.0,0.07607119],[65735.0,0.8969487],[65736.0,0.02499967],[65749.0,0.60837536],[65750.0,0.29319014]]]
["bitfinex","BTCUSD",1772305654531,[[65738.0,0.07605892],[65737.0,0.07605874],[65734.0,0.00022],[65732.0,0.30425192],[65730.0,0.57300854]],[[65742.0,0.15269638],[65746.0,0.30420508],[65748.0,0.30419176],[65750.0,0.5799983],[65771.0,1.64097879]]]
["bitfinex","BTCUSD",1772305679682,[[65756.0,0.59843137],[65748.0,0.4562824],[65742.0,0.45630846],[65740.0,0.19266157],[65695.0,0.0017]],[[65767.0,0.0764972],[65770.0,0.27248056],[65773.0,0.88173348]]]
["bitfinex","BTCUSD",1772305706794,[[65792.0,0.32744462],[65790.0,0.00014066],[65782.0,0.45605011],[65781.0,0.00015],[65770.0,1.71310116]],[[65805.0,0.02396214],[65810.0,0.30582724],[65814.0,0.45583537],[65817.0,0.0003131],[65822.0,0.60771373]]]
["bitfinex","BTCUSD",1772305764419,[[65725.0,1e-08],[65722.0,0.0004758],[65720.0,0.0032],[65719.0,0.09866642],[65716.0,0.56812261]],[[65726.0,0.07607339],[65733.0,0.02469744],[65734.0,0.58724516],[65741.0,0.45634071],[65749.0,0.60838115]]]
["bitfinex","BTCUSD",1772305800327,[[65713.0,0.02438034],[65712.0,0.07623913],[65711.0,0.07608876],[65710.0,0.30458751],[65708.0,0.0002558]],[[65718.0,0.07608336],[65723.0,0.04817529],[65724.0,0.30430616],[65727.0,0.02314678],[65737.0,0.608486]]]
["bitfinex","BTCUSD",1772305813859,[[65665.0,0.00046902],[65653.0,0.27428],[65650.0,0.0004],[65640.0,0.22670851],[65630.0,0.01096255]],[[65690.0,0.30638035],[65697.0,0.23728],[65700.0,0.19491055],[65720.0,0.3877411],[65722.0,0.19088261]]]
["bitfinex","BTCUSD",1772305866578,[[65714.0,0.09976083],[65713.0,0.07608834],[65710.0,0.59021263],[65707.0,0.00022],[65701.0,0.73097155]],[[65718.0,0.00014072],[65720.0,0.00384],[65727.0,0.30429197],[65730.0,0.1013],[65737.0,0.59877906]]]
["bitfinex","BTCUSD",1772305904241,[[65720.0,0.00022],[65717.0,0.07608188],[65716.0,0.07608318],[65715.0,0.30434356],[65712.0,0.327158]],[[65722.0,0.07607826],[65723.0,0.07607714],[65725.0,0.30429832],[65729.0,0.32926087],[65732.0,0.56938653]]]
["bitfinex","BTCUSD",1772305959472,[[65816.0,0.07596928],[65807.0,0.55488798],[65802.0,0.025],[65759.0,0.07532172],[65757.0,0.22741451]],[[65820.0,0.00014056],[65825.0,0.03877428],[65837.0,0.30378399],[65851.0,0.38675147],[65855.0,0.60740308]]]
["bitfinex","BTCUSD",1772305981531,[[65852.0,0.07592783],[65851.0,0.07592893],[65848.0,0.88991332],[65845.0,0.025],[65844.0,0.30374536]],[[65853.0,0.08],[65859.0,0.07592048],[65860.0,0.07591869],[65862.0,0.30366524],[65868.0,0.30363943]]]
["bitfinex","BTCUSD",1772306002034,[[65883.0,0.02417045],[65882.0,0.49742374],[65867.0,0.45546137],[65859.0,0.60735319],[65853.0,0.00022]],[[65886.0,0.30359857],[65887.0,0.00046881],[65897.0,0.23848],[65903.0,0.0020502],[65905.0,0.45520532]]]
["bitfinex","BTCUSD",1772306031964,[[65853.0,0.00022001],[65850.0,0.002],[65846.0,0.07615429],[65845.0,0.07593571],[65830.0,0.79936475]],[[65854.0,0.07592553],[65859.0,0.5470718],[65872.0,0.4554348],[65878.0,0.03863017],[65880.0,0.0002]]]
["bitfinex","BTCUSD",1772306091840,[[65815.0,0.07596984],[65814.0,0.07597077],[65807.0,0.02411473],[65803.0,0.04400137],[65800.0,0.61139837]],[[65821.0,0.07610497],[65822.0,0.02349939],[65824.0,0.48364831],[65834.0,0.45569297],[65841.0,0.2445]]]
["bitfinex","BTCUSD",1772306129843,[[65848.0,0.07593167],[65847.0,0.07593333],[65845.0,0.30374305],[65830.0,0.00029058],[65828.0,0.60764151]],[[65853.0,0.54748378],[65854.0,0.07592582],[65856.0,0.30369329],[65857.0,0.025],[65861.0,0.30367328]]]
["bitfinex","BTCUSD",1772306152636,[[65804.0,0.07598263],[65802.0,0.30394186],[65800.0,0.05155578],[65796.0,0.00022],[65794.0,0.01231015]],[[65809.0,0.07597792],[65810.0,0.07597706],[65812.0,0.30390021],[65813.0,0.00014048],[65817.0,0.48116759]]]
["bitfinex","BTCUSD",1772306189689,[[65809.0,0.16581392]],[[65825.0,0.0004],[65826.0,0.0003284],[65827.0,0.07595695],[65828.0,0.07595573],[66692.0,0.053106]]]
["bitfinex","BTCUSD",1772306237179,[[65866.0,0.07591161],[65865.0,0.07591269],[65860.0,0.02425255],[65858.0,0.30368262],[65807.0,0.00037]],[[65871.0,0.07590646],[65872.0,0.07590656],[65874.0,0.0001406],[65875.0,0.32805077],[65918.0,0.06687356]]]
["bitfinex","BTCUSD",1772306284283,[[65831.0,0.07595143],[65830.0,0.07595095],[65828.0,0.30382028],[65826.0,0.02399483],[65825.0,0.0004]],[[65837.0,0.07594564],[65838.0,0.07594421],[65842.0,0.0241377],[65844.0,0.30374867],[65845.0,0.40700773]]]
["bitfinex","BTCUSD",1772306325661,[[65837.0,0.07616306],[65836.0,0.07594601],[65831.0,0.30380704],[65830.0,0.02333429],[63581.0,3.2418]],[[65841.0,0.07594063],[65842.0,0.07594014],[65844.0,0.00046852],[65846.0,0.41109159],[65849.0,0.3037281]]]
["bitfinex","BTCUSD",1772306361845,[[65804.0,1e-08],[65803.0,0.0001869],[65801.0,0.00022],[65800.0,0.02585517],[65798.0,0.36621249]],[[65828.0,0.0002]]]
["bitfinex","BTCUSD",1772306376548,[[65750.0,0.08405399]],[[65780.0,0.08013399],[65812.0,0.12105452]]]
["bitfinex","BTCUSD",1772306412900,[[65752.0,0.0760433],[65745.0,0.02403395],[65740.0,0.38238053],[65734.0,0.17716],[65684.0,0.001]],[[65756.0,0.00046905],[65757.0,0.07603828],[65762.0,0.41167115],[65764.0,0.30412026],[65776.0,0.0002]]]
["bitfinex","BTCUSD",1772306474241,[[65740.0,0.07605717],[65739.0,0.07605832],[65737.0,0.30424232],[65734.0,9.277e-05],[65731.0,0.02250508]],[[65745.0,0.07605215],[65746.0,0.07605215],[65747.0,0.38243469],[65748.0,0.30419199],[65749.0,0.02466345]]]
["bitfinex","BTCUSD",1772306521618,[[65753.0,0.07604117],[65752.0,0.07604152],[65751.0,0.02295674],[65750.0,0.30418108],[65746.0,0.00022]],[[65760.0,0.07603516],[65761.0,0.07603293],[65765.0,0.35226411],[65766.0,0.35910262],[65798.0,0.18257796]]]
["bitfinex","BTCUSD",1772306576344,[[65701.0,0.0002112],[65700.0,0.002],[65699.0,0.32814422],[65697.0,0.30442783],[65694.0,0.36641347]],[[65705.0,0.10109119],[65706.0,0.07609836],[65708.0,0.30438107],[65710.0,0.00014048],[65739.0,0.12162796]]]
["bitfinex","BTCUSD",1772306583696,[[65708.0,0.07609414],[65706.0,0.07609478],[65705.0,0.07609576],[65703.0,0.30461923],[65702.0,0.00014048]],[[65712.0,0.07609175],[65714.0,0.10108154],[65717.0,0.07608381],[65719.0,0.36576486],[65725.0,0.45645021]]]
["bitfinex","BTCUSD",1772306661233,[[65748.0,0.07604773],[65747.0,0.07604822],[65745.0,0.55718489],[65743.0,0.02260819],[65741.0,0.30444124]],[[65752.0,0.46085012],[65753.0,0.0760441],[65761.0,0.02400448],[65762.0,0.0002],[65763.0,4.685e-05]]]
["bitfinex","BTCUSD",1772306683479,[[65743.0,0.07627317],[65742.0,0.09866268],[65740.0,0.30422811],[65737.0,0.30423956],[65730.0,0.20722667]],[[65747.0,0.0760494],[65748.0,0.07604837],[65749.0,0.30418741],[65751.0,0.3581809],[65752.0,0.0001431]]]
["bitfinex","BTCUSD",1772306725887,[[65724.0,0.07607368],[65723.0,0.0760749],[65721.0,0.38383862],[65717.0,0.30433118],[63581.0,3.2418]],[[65728.0,0.07607122],[65729.0,0.0760703],[65731.0,0.30427103],[65734.0,0.66418964],[65736.0,0.26892]]]
["bitfinex","BTCUSD",1772306784975,[[65777.0,0.30405372],[65776.0,0.03153038],[65770.0,0.30278878],[65767.0,0.33775961],[65764.0,0.60822736]],[[65788.0,0.39714178],[65789.0,0.07600103],[65790.0,0.04818878],[65794.0,0.30397908],[65800.0,0.38863078]]]
["bitfinex","BTCUSD",1772306820599,[[65763.0,0.07602861],[65762.0,0.0760299],[65761.0,0.30413126],[65759.0,0.32815498],[65752.0,0.4562553]],[[65773.0,0.02253612],[65774.0,0.30407319],[65775.0,0.32606907],[65820.0,0.58649484],[65963.0,1.20089877]]]
["bitfinex","BTCUSD",1772306885826,[[65725.0,0.00062],[65724.0,0.07607395],[65720.0,0.0502818],[65719.0,0.27786172],[65717.0,0.31838833]],[[65730.0,0.07606876],[65735.0,0.02302371],[65736.0,0.63718493],[65737.0,0.07607],[65766.0,0.22741769]]]
["bitfinex","BTCUSD",1772306940070,[[65802.0,0.07598553],[65796.0,0.44321748],[65788.0,0.00022],[65787.0,0.22633455],[65782.0,0.60806855]],[[65803.0,0.00015],[65812.0,0.30389975],[65825.0,0.60807262],[65829.0,0.03713116],[65842.0,0.12325692]]]
["bitfinex","BTCUSD",1772306998773,[[65808.0,0.50421362]],[[65817.0,0.07596828],[65818.0,0.0759676],[65820.0,0.30386111],[65822.0,0.08731169],[65824.0,0.35189843]]]
["bitfinex","BTCUSD",1772307007753,[[65789.0,0.30415095],[65785.0,0.30401821],[65784.0,0.50421362],[65778.0,0.45607464],[65752.0,0.25459784]],[[65797.0,0.08731169],[65800.0,0.30395364],[65801.0,0.14244],[65803.0,0.30394015],[65817.0,0.60774998]]]
["bitfinex","BTCUSD",1772307065996,[[65809.0,0.07597565],[65808.0,0.07597667],[65807.0,0.30391859],[65803.0,0.30393521],[65800.0,10.50437397]],[[65812.0,0.02493598],[65814.0,0.07617213],[65815.0,0.07617106],[65818.0,0.51845331],[66190.0,1.50112347]]]
["bitfinex","BTCUSD",1772307108850,[[65950.0,0.0004],[65945.0,0.58091738],[65941.0,0.02467656],[65936.0,0.6066462],[65926.0,0.03884306]],[[65981.0,0.61262079],[65982.0,0.00210667],[65989.0,0.19532],[65990.0,0.00192],[65995.0,0.30305469]]]
["bitfinex","BTCUSD",1772307140932,[[66276.0,0.14460617],[66275.0,0.0004],[66260.0,0.25304],[66259.0,0.17058386],[66258.0,0.30184879]],[[66277.0,0.07544095],[66301.0,0.62685238],[66310.0,0.28552],[66311.0,0.18096736],[66314.0,1.50797781]]]
["bitfinex","BTCUSD",1772307151064,[[66261.0,0.00022],[66250.0,0.00086554],[66245.0,0.30190532],[66244.0,0.00015],[66239.0,0.28544]],[[66266.0,0.5],[66270.0,0.30179659],[66272.0,0.025],[66274.0,0.30177819],[66276.0,0.58319754]]]
["bitfinex","BTCUSD",1772307178941,[[66161.0,0.07579301],[66160.0,0.07557348],[66147.0,0.45352866],[66143.0,0.89042895],[66140.0,0.00186025]],[[66168.0,0.07556543],[66173.0,0.59955804],[66180.0,0.00014007],[66181.0,0.025],[66198.0,0.0453968]]]
["bitfinex","BTCUSD",1772307209998,[[66186.0,0.07554398],[66179.0,0.28568],[66173.0,0.07886334],[66172.0,0.32677526],[66170.0,0.01192]],[[66190.0,1e-08],[66192.0,0.07553806],[66193.0,0.0755367],[66195.0,0.30213973],[66199.0,0.58422733]]]
["bitfinex","BTCUSD",1772307248535,[[66286.0,0.5951672],[66285.0,0.07543142],[66260.0,0.00192],[66243.0,0.2266],[66236.0,0.0384]],[[66300.0,0.002],[66318.0,1.51578235],[66326.0,0.59579266],[66327.0,0.18092228],[66330.0,0.7642131]]]
["bitfinex","BTCUSD",1772307284430,[[66290.0,0.00205979],[66285.0,0.0009714],[66280.0,0.00128]],[[66314.0,0.001]]]
["bitfinex","BTCUSD",1772307294557,[[66316.0,0.07539568],[66315.0,0.07539568],[66313.0,0.30159995],[66312.0,0.00022],[66306.0,0.06450428]],[[66321.0,0.07539115],[66322.0,0.0753903],[66329.0,0.30152879],[66332.0,0.59890302],[66345.0,0.60291559]]]
["bitfinex","BTCUSD",1772307327611,[[66338.0,0.07537074],[66336.0,0.07537173],[66330.0,0.30152125],[66325.0,0.00053979],[66263.0,0.44878638]],[[66345.0,0.07536374],[66346.0,0.07536464],[66349.0,0.30143805],[66355.0,0.269],[66361.0,0.59988188]]]
["bitfinex","BTCUSD",1772307375255,[[66255.0,0.0754656],[66253.0,0.01385196],[66250.0,0.55133981],[66243.0,0.27716],[66242.0,0.4528712]],[[66275.0,0.30217746],[66279.0,0.26404],[66280.0,0.61952279],[66287.0,0.03752243],[66290.0,0.00192]]]
["bitfinex","BTCUSD",1772307411259,[[66296.0,0.55439066],[66295.0,0.30167429],[66284.0,0.60346203],[66271.0,0.72041603],[66260.0,0.57111984]],[[66316.0,0.30158992],[66319.0,0.80199583],[66328.0,0.03878502],[66344.0,0.01189541],[66347.0,0.22648]]]
["bitfinex","BTCUSD",1772307423250,[[66316.0,0.44858179],[66310.0,0.28402862],[66309.0,1.50807878],[66300.0,0.56867724],[66286.0,0.03862]],[[66346.0,0.00046857],[66356.0,0.60280943],[66360.0,0.00128],[66368.0,1.50675846],[66370.0,0.28402862]]]
["bitfinex","BTCUSD",1772307461433,[[66361.0,0.07534526],[66360.0,0.07534633],[66352.0,0.02482937],[66350.0,0.00392],[66347.0,0.00015]],[[66367.0,0.0753392],[66371.0,0.2568],[66372.0,0.30133214],[66374.0,0.57310044],[66380.0,0.00014026]]]
["bitfinex","BTCUSD",1772307502124,[[66447.0,0.2642],[66446.0,0.07524854],[66443.0,0.02448546],[66438.0,0.58575206],[66430.0,0.18888909]],[[66452.0,0.07524318],[66459.0,0.0002],[66460.0,0.00014015],[66465.0,0.56763807],[66469.0,0.451339]]]
["bitfinex","BTCUSD",1772307532310,[[66483.0,0.00046697],[66482.0,0.00022],[66476.0,0.3008601],[66472.0,0.28685531],[66453.0,0.26105854]],[[66500.0,0.5956907],[66550.0,0.002],[66551.0,0.19452178],[66558.0,0.1802572]]]
["bitfinex","BTCUSD",1772307560649,[[66498.0,0.0751892],[66486.0,0.56450652],[66480.0,0.28242664],[66479.0,0.02434786],[66478.0,0.00022]],[[66504.0,0.07518375],[66506.0,0.00046651],[66511.0,0.25172],[66519.0,0.54378154],[66524.0,0.02489203]]]
["bitfinex","BTCUSD",1772307568881,[[66513.0,0.07517279],[66504.0,0.58885438],[66501.0,0.25916],[66494.0,0.60155523],[66475.0,0.07606981]],[[66525.0,0.0006],[66530.0,1e-08],[66535.0,0.45089149],[66538.0,0.54378154],[66540.0,0.60114565]]]
["bitfinex","BTCUSD",1772307600967,[[66626.0,0.31944735],[66625.0,0.0004],[66623.0,0.03185693],[66620.0,0.17044311],[66615.0,0.00046691]],[[66661.0,0.30002622],[66662.0,0.25156],[66666.0,0.30000703],[66669.0,0.59362861],[66679.0,0.75]]]
["bitfinex","BTCUSD",1772307632182,[[66608.0,0.07506538],[66600.0,0.30357579],[66596.0,0.37495642],[66590.0,0.60260868],[66589.0,0.17748512]],[[66630.0,0.05676],[66633.0,0.00013945],[66637.0,0.02395461],[66646.0,0.60019087],[66672.0,0.0384]]]
["bitfinex","BTCUSD",1772307673798,[[66520.0,0.07516435],[66519.0,0.07516635],[66518.0,0.30066978],[66512.0,0.01377322],[66511.0,0.25092]],[[66529.0,0.30062093],[66530.0,0.00205985],[66533.0,0.55575534],[66538.0,0.30058444],[66544.0,0.25016]]]
["bitfinex","BTCUSD",1772307708868,[[66344.0,0.07536401],[66343.0,0.07583105],[66342.0,0.252],[66336.0,0.30149097],[66319.0,0.60314431]],[[66349.0,0.07535914],[66350.0,0.07550845],[66356.0,0.30140456],[66368.0,0.0002],[66399.0,0.22078524]]]
["bitfinex","BTCUSD",1772307719534,[[66340.0,0.30147381],[66338.0,0.07679336],[66334.0,0.55315635]],[[66368.0,0.0002]]]
["bitfinex","BTCUSD",1772307750138,[[66373.0,0.07533108],[66371.0,0.30133258],[66370.0,3.907495],[66367.0,0.6214696],[66363.0,0.2534]],[[66380.0,0.07532437],[66381.0,0.07532306],[66387.0,0.30126529],[66391.0,0.5435454],[66400.0,0.0004]]]
["bitfinex","BTCUSD",1772307798979,[[66452.0,0.07524156],[66449.0,0.07524519],[66447.0,0.30098862],[66446.0,0.2546],[66444.0,0.55711862]],[[66460.0,0.07523322],[66461.0,0.07523236],[66464.0,0.30105812],[66465.0,0.57706013],[66471.0,0.3008838]]]
["bitfinex","BTCUSD",1772307823281,[[66411.0,0.0752886],[66406.0,0.30139512],[66403.0,0.55711862],[66402.0,0.55487458],[66382.0,0.60255848]],[[66418.0,0.07528125],[66458.0,0.11926993],[66459.0,0.03234816],[66464.0,0.17965171],[66467.0,0.07551387]]]
["bitfinex","BTCUSD",1772307867093,[[66384.0,0.001],[66382.0,0.07532117],[66381.0,0.07532191],[66377.0,0.85325256],[66376.0,0.40056]],[[66390.0,0.07531254],[66391.0,0.00014031],[66394.0,0.33725833],[66396.0,0.24268],[66398.0,0.58890231]]]
["bitfinex","BTCUSD",1772307902371,[[66450.0,0.07524426],[66441.0,0.58459285],[66435.0,0.01397626],[66431.0,0.25304],[66428.0,0.45158279]],[[66457.0,0.02300007],[66459.0,0.07523462],[66462.0,0.58917348],[66467.0,0.24236],[66471.0,0.30088744]]]
["bitfinex","BTCUSD",1772307916743,[[66405.0,0.07529452],[66403.0,0.07529765],[66400.0,0.30120317],[66396.0,0.30121389],[66395.0,0.2525]],[[66413.0,0.65143747],[66415.0,0.07528478],[66416.0,0.02255467],[66418.0,0.30112635],[66448.0,0.17965171]]]
["bitfinex","BTCUSD",1772307956722,[[66453.0,0.67168773],[66451.0,0.02352852],[66450.0,0.0004],[66449.0,0.30098202],[66430.0,1.19351943]],[[66463.0,0.07523049],[66470.0,0.00014002],[66471.0,0.00621352],[66472.0,0.54759585],[66477.0,0.76320089]]]
["bitfinex","BTCUSD",1772307997593,[[66453.0,0.02306458],[66451.0,0.57761246],[66450.0,0.002],[66443.0,0.00022],[66440.0,0.0032]],[[66483.0,0.1885934],[66488.0,0.23916],[66489.0,0.00036507],[66490.0,0.02259361],[66496.0,0.30077379]]]
["bitfinex","BTCUSD",1772308013586,[[66485.0,0.07520393],[66472.0,0.59872256],[66470.0,0.02481015],[66469.0,0.001],[66462.0,0.24752]],[[66495.0,0.56758766],[66500.0,0.00392],[66501.0,0.0002],[66503.0,0.02488572],[66510.0,0.1885934]]]
["bitfinex","BTCUSD",1772308045320,[[66490.0,0.24632],[66485.0,0.00022],[66482.0,0.30083141],[66479.0,0.74578105],[66475.0,0.0004]],[[66501.0,0.57027889],[66506.0,0.02327578],[66509.0,0.00046706],[66511.0,0.3007157],[66517.0,0.23896]]]
["bitfinex","BTCUSD",1772308098807,[[66447.0,0.07524753],[66446.0,0.07524885],[66443.0,0.02297198],[66442.0,0.30101136],[66440.0,0.13949375]],[[66456.0,0.32715795],[66459.0,0.07523499],[66460.0,0.30093552],[66461.0,0.6],[66462.0,0.0002]]]
["bitfinex","BTCUSD",1772308137330,[[66511.0,0.07517527],[66510.0,0.09895188],[66507.0,0.3],[66506.0,0.30072332],[66505.0,0.00013998]],[[66520.0,0.00128],[66522.0,0.07516355],[66523.0,0.25312],[66524.0,0.07516303],[66525.0,0.56314066]]]
["bitfinex","BTCUSD",1772308153007,[[66536.0,0.09861691],[66535.0,0.07514837],[66531.0,0.87958813],[66505.0,0.0379905],[66464.0,0.3752849]],[[66545.0,0.07513721],[66546.0,0.09224671],[66550.0,0.31252746],[66553.0,0.56274066],[66564.0,0.45069788]]]
["bitfinex","BTCUSD",1772308179806,[[66580.0,0.57173183],[66564.0,0.2842]],[[66609.0,0.02536647]]]
["bitfinex","BTCUSD",1772308232820,[[66597.0,0.07507736],[66596.0,0.0750792],[66592.0,0.30033415],[66591.0,0.58624788],[66588.0,0.02273187]],[[66606.0,0.07506922],[66613.0,0.57010767],[66619.0,0.25152],[66620.0,0.18984373],[66621.0,0.30021915]]]
["bitfinex","BTCUSD",1772308252537,[[66678.0,0.07498659],[66676.0,0.07498869],[66675.0,0.13848],[66674.0,0.00013977],[66670.0,0.02343972]],[[66696.0,0.07496701],[66697.0,0.27474145],[66699.0,0.5956428],[66708.0,1.14264603],[66717.0,0.60010557]]]
["bitfinex","BTCUSD",1772308294101,[[66602.0,0.00022],[66591.0,0.55129441],[66590.0,0.00214],[66581.0,0.0324],[66579.0,0.63312744]],[[66617.0,0.57881262],[66626.0,0.2506],[66629.0,0.00013972],[66630.0,0.73108615],[66640.0,0.56167218]]]
["bitfinex","BTCUSD",1772308325065,[[66553.0,0.075128],[66552.0,0.0396041],[66548.0,0.30053297],[66545.0,0.0673572],[66542.0,0.30055828]],[[66560.0,0.67380003],[66562.0,0.07511842],[66564.0,0.3004636],[66568.0,0.2512],[66577.0,0.30041758]]]
["bitfinex","BTCUSD",1772308346363,[[66550.0,0.0751305],[66549.0,0.0751305],[66546.0,0.30054214],[66545.0,0.03222141],[66544.0,0.00015]],[[66559.0,0.54556146],[66571.0,0.25156],[66577.0,0.45060882],[66580.0,0.18789801],[66583.0,0.72209491]]]
["bitfinex","BTCUSD",1772308381736,[[66548.0,0.07513277],[66547.0,0.0246535],[66546.0,0.07513489],[66542.0,0.14076],[66541.0,0.56863082]],[[66573.0,0.54618323],[66574.0,0.09908],[66580.0,0.03833783],[66588.0,0.12018256],[66590.0,0.3933056]]]
["bitfinex","BTCUSD",1772308437409,[[66545.0,0.001],[66543.0,0.07535722],[66541.0,0.32409682],[66537.0,0.30080308],[66534.0,0.2766]],[[66546.0,0.02086053],[66551.0,0.07513067],[66553.0,0.0751281],[66554.0,0.58641029],[66555.0,0.02444133]]]
["bitfinex","BTCUSD",1772308463213,[[66499.0,0.07518908],[66495.0,0.59667172],[66494.0,0.30077796],[66492.0,0.00022],[66490.0,0.30079579]],[[66507.0,0.0751804],[66508.0,0.07517973],[66512.0,0.30070001],[66514.0,0.57986882],[66515.0,0.02319526]]]
["bitfinex","BTCUSD",1772308488253,[[66531.0,0.03567273],[66529.0,0.07515519],[66528.0,0.59070785],[66526.0,0.42375398],[66521.0,0.30065474]],[[66537.0,0.0003036],[66538.0,0.07514523],[66539.0,0.07514497],[66543.0,0.3005598],[66546.0,0.32448255]]]
["bitfinex","BTCUSD",1772308553796,[[66494.0,9.71083982],[66489.0,0.0002284],[66487.0,0.00022],[66484.0,0.00022],[66480.0,0.10043037]],[[66495.0,0.29920376],[66497.0,0.07519353],[66498.0,0.30076432],[66504.0,0.30073605],[66510.0,0.31974338]]]
["bitfinex","BTCUSD",1772308567180,[[66475.0,0.55232295],[66473.0,0.35957631],[66469.0,0.0234697],[66458.0,0.45140789],[66446.0,0.0002756]],[[66491.0,0.07519844],[66492.0,0.02402808],[66498.0,0.54051326],[66509.0,0.75121091],[66514.0,0.17997384]]]
["bitfinex","BTCUSD",1772308603203,[[66436.0,0.00059124],[66433.0,0.28462],[66432.0,0.00022],[66428.0,0.07526869],[66427.0,0.62680669]],[[66438.0,0.02466093],[66439.0,0.0752574],[66441.0,0.07525537],[66445.0,0.01173174],[66447.0,0.59215466]]]
["bitfinex","BTCUSD",1772308655229,[[66395.0,0.07530678],[66378.0,0.56496443],[66376.0,0.10604],[66375.0,0.0004],[66364.0,0.60273642]],[[66399.0,0.06762862],[66400.0,1e-08],[66401.0,0.59915448],[66405.0,0.0752963],[66410.0,0.28636999]]]
["bitfinex","BTCUSD",1772308691175,[[66358.0,0.07534871],[66357.0,0.28452],[66356.0,0.00022],[66354.0,0.0001399],[66321.0,0.22054072]],[[66367.0,0.07533864],[66368.0,0.06762862],[66369.0,0.07533722],[66371.0,0.3385782],[66375.0,0.89345801]]]
["bitfinex","BTCUSD",1772308710814,[[66379.0,0.07532284],[66376.0,0.97304337],[66371.0,0.30133428],[66363.0,0.00022],[66354.0,0.22054072]],[[66388.0,0.07531485],[66389.0,0.06758589],[66390.0,0.07531468],[66393.0,0.33922432],[66395.0,0.57128645]]]
["bitfinex","BTCUSD",1772308768509,[[66444.0,0.07525023],[66442.0,0.00046818],[66441.0,0.07525442],[66439.0,0.30102552],[66435.0,0.02369118]],[[66450.0,0.25136],[66453.0,0.07524127],[66455.0,0.65248124],[66458.0,0.30094248],[66459.0,0.0236576]]]
["bitfinex","BTCUSD",1772308798812,[[66403.0,0.17704888],[66397.0,0.50505256],[66395.0,0.5731434],[66394.0,0.00022],[66390.0,0.60289472]],[[66432.0,0.02345225],[66434.0,0.251],[66440.0,0.2832971],[66442.0,0.0002],[66444.0,0.03689353]]]
["bitfinex","BTCUSD",1772308824984,[[66362.0,0.00022],[66360.0,0.07662629],[66358.0,0.07534827],[66356.0,0.3014021],[66355.0,0.02310266]],[[66367.0,0.07533869],[66368.0,0.07533752],[66372.0,0.02283606],[66374.0,0.59328329],[66419.0,0.301057]]]
["bitfinex","BTCUSD",1772308856002,[[66320.0,0.02257811],[66319.0,0.07539223],[66317.0,0.07539437],[66315.0,0.873616],[66309.0,0.30161773]],[[66327.0,0.07538433],[66329.0,0.07538227],[66331.0,0.28971458],[66332.0,0.30151604],[66334.0,0.56347781]]]
["bitfinex","BTCUSD",1772308913214,[[66296.0,0.07541848]],[[66304.0,0.07541108],[66306.0,0.07540889],[66308.0,0.58614361],[66309.0,0.30162],[66311.0,0.2753592]]]
["bitfinex","BTCUSD",1772308936841,[[66310.0,0.02388618]],[[66329.0,0.66152552],[66331.0,0.07538172],[66332.0,0.0234792],[66333.0,0.25276],[66334.0,0.30150621]]]
["bitfinex","BTCUSD",1772308970106,[[66325.0,0.02303086],[66319.0,0.00022],[66315.0,0.59828658],[66314.0,0.25022],[66300.0,0.79323244]],[[66328.0,0.03782449],[66333.0,0.0002],[66335.0,0.00031995],[66337.0,0.58669699],[66340.0,0.25408]]]
["bitfinex","BTCUSD",1772309021484,[[66304.0,0.0227302],[66300.0,0.30165747],[66241.0,0.001],[66221.0,1.13326343],[66213.0,0.08417229]],[[66314.0,0.07559983],[66318.0,0.556779],[66319.0,0.60013353],[66320.0,0.02479232],[66340.0,0.28425254]]]
["bitfinex","BTCUSD",1772309042797,[[66275.0,0.00086785],[66271.0,0.07544676],[66269.0,0.02360065],[66263.0,0.58379768],[66261.0,0.3018365]],[[66278.0,0.07544042],[66279.0,0.07543975],[66283.0,0.30173812],[66284.0,0.82310496],[66285.0,0.02263152]]]
["bitfinex","BTCUSD",1772309075038,[[66275.0,0.07544244],[66274.0,0.07544413],[66272.0,0.0003896],[66271.0,0.02393943],[66268.0,0.72538631]],[[66287.0,0.02263152],[66288.0,0.58941432],[66289.0,0.00014031],[66290.0,0.04738658],[66292.0,0.2562]]]
["bitfinex","BTCUSD",1772309143938,[[66298.0,0.07541705],[66283.0,0.28508],[66279.0,0.7895916],[66278.0,0.68950224],[66275.0,0.000812]],[[66311.0,0.07540256],[66313.0,0.54958017],[66320.0,0.00207],[66325.0,0.0004],[66326.0,0.603094]]]
["bitfinex","BTCUSD",1772309173965,[[66368.0,0.0753372],[66367.0,0.07533856],[66363.0,0.30137062],[66362.0,0.57003416],[66360.0,0.28508]],[[66376.0,0.07532864],[66377.0,0.02259409],[66378.0,0.07532686],[66380.0,0.30149784],[67258.0,0.05052733]]]
["bitfinex","BTCUSD",1772309202073,[[66319.0,1e-08],[66315.0,0.07539746],[66313.0,0.09920791],[66310.0,0.85553263],[66308.0,0.0626]],[[66323.0,0.07538954],[66324.0,0.0753897],[66326.0,0.30154273],[66329.0,0.02281192],[66331.0,0.5647887]]]
["bitfinex","BTCUSD",1772309275422,[[66260.0,0.00192],[66256.0,0.54834984],[66254.0,0.0995739],[66248.0,0.0002705],[66245.0,0.301908]],[[66263.0,0.07545781],[66264.0,0.07545575],[66272.0,0.01878649],[66273.0,0.25764],[66275.0,0.29111265]]]
["bitfinex","BTCUSD",1772309305946,[[66280.0,0.30174104]],[[66312.0,0.4062493]]]
["bitfinex","BTCUSD",1772309323820,[[66280.0,0.00022],[66276.0,0.02481217],[66275.0,0.86741805],[66274.0,0.00015],[66240.0,0.42645056]],[[66286.0,0.07543086],[66289.0,0.07542804],[66290.0,0.30170614],[66292.0,0.02340952],[66296.0,0.85076979]]]
["bitfinex","BTCUSD",1772309386058,[[66407.0,0.07529326],[66405.0,0.30118172],[66399.0,0.32438105],[66396.0,0.58830494],[66357.0,0.00915463]],[[66410.0,0.00225696],[66413.0,0.59019687],[66414.0,0.02378702],[66418.0,0.0752816],[66419.0,0.33084025]]]
["bitfinex","BTCUSD",1772309409505,[[66421.0,0.07527739],[66420.0,0.07527807],[66417.0,0.02385707],[66411.0,0.28488],[66410.0,0.00192]],[[66425.0,0.0002],[66429.0,0.07526836],[66449.0,0.97326827],[66450.0,0.002]]]
["bitfinex","BTCUSD",1772309432556,[[66464.0,0.07522817],[66459.0,0.30093338]],[[66474.0,0.07521755],[66476.0,0.07521552],[66479.0,0.57086823],[66485.0,0.30081977],[66495.0,0.45116174]]]
["bitfinex","BTCUSD",1772309481266,[[66508.0,0.13424],[66507.0,0.07517898],[66506.0,0.02293736],[66504.0,0.59763086],[66500.0,0.19074003]],[[66525.0,0.59267771],[66537.0,0.30058915],[66538.0,0.74305234],[66540.0,0.24784],[66554.0,0.0384]]]
["bitfinex","BTCUSD",1772309519380,[[66493.0,0.07519542],[66491.0,0.02358069],[66488.0,0.00022],[66426.0,0.001],[66131.0,0.00013]],[[66501.0,0.0002],[66502.0,0.07518588],[66503.0,0.07518463],[66506.0,0.30072712],[66508.0,0.0244731]]]
["bitfinex","BTCUSD",1772309537268,[[66507.0,0.02252219],[66506.0,0.07518089],[66504.0,0.07518237],[66502.0,0.55790839],[66490.0,0.28243487]],[[66513.0,0.07517357],[66515.0,0.07517312],[66516.0,0.0001182],[66518.0,0.45080604],[66519.0,0.25308]]]
["bitfinex","BTCUSD",1772309590632,[[66549.0,0.02871649],[66548.0,0.58688303],[66547.0,0.07513378],[66546.0,0.07513581],[66539.0,0.30057182]],[[66556.0,0.07512519],[66566.0,0.02227337],[66567.0,0.59187988],[66575.0,0.0006962],[66578.0,0.1178]]]
["bitfinex","BTCUSD",1772309621722,[[66603.0,0.22092],[66600.0,0.00025],[66599.0,0.02427261],[66597.0,0.5423666],[66591.0,0.3003392]],[[66635.0,0.02374338],[66636.0,0.1116],[66640.0,0.34337722],[66650.0,0.00405],[66652.0,0.0004699]]]
["bitfinex","BTCUSD",1772309641929,[[66650.0,0.00232],[66647.0,0.02414833],[66642.0,0.53901463],[66641.0,0.28406],[66625.0,0.0006982]],[[66660.0,0.07500856],[66669.0,0.02498732],[66675.0,0.0002],[66680.0,0.28199633],[66686.0,0.79958319]]]
["bitfinex","BTCUSD",1772309666639,[[66682.0,0.07498245],[66673.0,0.00013974],[66672.0,0.29997436],[66669.0,0.001],[66667.0,0.11922639]],[[66690.0,0.07497389],[66699.0,0.59238391],[66702.0,0.0248564],[66703.0,0.29984046],[66711.0,0.14164]]]
["bitfinex","BTCUSD",1772309714301,[[66623.0,0.09789191],[66610.0,0.18730648],[66608.0,1.33219314]],[[66633.0,1e-08],[66636.0,0.24944],[66644.0,0.02434977],[66647.0,0.57116355],[66650.0,0.0042349]]]
["bitfinex","BTCUSD",1772309750238,[[66589.0,0.00035949],[66587.0,0.00022],[66586.0,0.07509006],[66585.0,0.02278751],[66583.0,0.3003741]],[[66594.0,0.07508186],[66598.0,0.02282738],[66599.0,0.55040693],[66619.0,0.11976907],[66620.0,0.00192]]]
["bitfinex","BTCUSD",1772309758506,[[66626.0,0.07504577],[66625.0,0.07504613],[66623.0,0.284],[66622.0,0.02278751],[66617.0,0.59986276]],[[66643.0,0.00015],[66651.0,0.24904]]]
["bitfinex","BTCUSD",1772309818413,[[66647.0,0.07502207],[66646.0,0.07502284],[66643.0,0.30010384],[66642.0,0.03669038],[66637.0,0.30013225]],[[66660.0,0.57681918],[66661.0,0.24872],[66663.0,0.07500424],[66664.0,0.0750032],[66668.0,0.29999547]]]
["bitfinex","BTCUSD",1772309833363,[[66713.0,0.02299868],[66711.0,0.15172],[66710.0,0.00192],[66706.0,0.54499745],[66702.0,0.0004765]],[[66726.0,0.0747936],[66728.0,0.0749315],[66739.0,0.57681918],[66749.0,0.25144],[66750.0,0.1875794]]]
["bitfinex","BTCUSD",1772309861758,[[66606.0,0.07506823],[66605.0,0.0750673],[66602.0,0.00022],[66601.0,0.30029461],[66600.0,0.01328]],[[66614.0,0.0750598],[66618.0,0.89643145],[66620.0,0.25066514],[66650.0,1.72875178],[66656.0,0.07516686]]]
["bitfinex","BTCUSD",1772309882216,[[66531.0,0.57953306],[66530.0,0.0256459],[66525.0,0.22204],[66521.0,0.45098357],[66506.0,0.17723303]],[[66558.0,0.56964638]]]
["bitfinex","BTCUSD",1772309948927,[[66575.0,0.07510304],[66573.0,0.07510482],[66571.0,0.03479432],[66570.0,0.30079377],[66568.0,0.28408]],[[66581.0,0.58155137],[66583.0,0.07509486],[66586.0,0.30036587],[66589.0,0.24864],[66619.0,0.07547878]]]
["bitfinex","BTCUSD",1772309968095,[[66568.0,0.00013927],[66567.0,0.03479432],[66564.0,0.07511493],[66559.0,0.30048358],[66558.0,0.28408]],[[66578.0,0.47671027],[66583.0,0.27528116],[66590.0,0.00212],[66596.0,0.45047931],[66656.0,0.44906632]]]
["bitfinex","BTCUSD",1772310006356,[[66681.0,0.2998798],[66674.0,0.47332415],[66667.0,0.44997075],[66664.0,0.25858689],[66660.0,0.21641652]],[[66700.0,0.002],[66704.0,0.02315575],[66709.0,0.29981376],[66711.0,0.56812995],[66712.0,0.05289343]]]
["bitfinex","BTCUSD",1772310039572,[[66842.0,0.45323788],[66838.0,0.43470203]],[[66879.0,0.0007559],[66880.0,0.00613024],[66881.0,0.43475648],[66887.0,0.00780018],[66890.0,0.00192]]]
["bitfinex","BTCUSD",1772310061649,[[66934.0,0.46614555],[66920.0,0.14510801],[66900.0,0.14518801],[66896.0,0.03710323]],[[66963.0,0.00255085],[66978.0,0.59046631]]]
["bitfinex","BTCUSD",1772310104775,[[66940.0,0.00068542],[66933.0,0.00022],[66924.0,0.02446332],[66913.0,0.17639279],[66894.0,0.29307686]],[[66956.0,0.44848751],[66957.0,0.24652],[66980.0,0.00192],[66983.0,0.11776867],[66989.0,0.17521567]]]
["bitfinex","BTCUSD",1772310131987,[[66971.0,0.07465862],[66963.0,0.29867152],[66956.0,0.28244],[66950.0,0.21412367],[66949.0,0.39880239]],[[66980.0,1e-08],[66986.0,0.07478449],[66988.0,0.42501572],[66993.0,0.11188],[67059.0,0.0021832]]]
["bitfinex","BTCUSD",1772310161415,[[66968.0,0.2986501],[66967.0,0.04169216],[66958.0,0.44737873],[66957.0,0.17765296],[66953.0,0.28242]],[[66990.0,0.40806751],[66996.0,0.19208],[67000.0,0.0004],[67006.0,0.44772555],[67014.0,0.59689671]]]
["bitfinex","BTCUSD",1772310165501,[[66972.0,0.16011842],[66964.0,0.55365022],[66957.0,0.22192644],[66954.0,0.59742222],[66943.0,0.29479331]],[[66999.0,0.40646315],[67000.0,0.0004],[67009.0,0.44770389],[67037.0,0.03711004],[67039.0,0.19250733]]]
["bitfinex","BTCUSD",1772310224756,[[66979.0,0.07464983],[66977.0,0.07465138],[66975.0,1e-08],[66974.0,0.00022],[66970.0,0.33433192]],[[66986.0,0.07464293],[66987.0,0.07464179],[66991.0,0.29854919],[66995.0,0.65512735],[67000.0,0.0014]]]
["bitfinex","BTCUSD",1772310239352,[[66977.0,0.07465231],[66975.0,0.07465452],[66974.0,0.56860874],[66964.0,0.39977886],[66955.0,0.59741607]],[[67000.0,0.33622549],[67005.0,0.14068],[67009.0,0.00014],[67021.0,1.49207558],[67028.0,0.001]]]
["bitfinex","BTCUSD",1772310272862,[[67018.0,0.29206318],[67015.0,0.13992],[67010.0,0.00192],[67005.0,0.58320621],[66993.0,0.29725205]],[[67046.0,0.001],[67050.0,0.0004],[67052.0,0.3081624],[67053.0,0.2346],[67056.0,0.00046487]]]
["bitfinex","BTCUSD",1772310325961,[[67024.0,0.07459984],[67023.0,0.001],[67022.0,0.07460233],[67014.0,0.29844437],[67013.0,0.11859861]],[[67033.0,0.0001215],[67034.0,0.00013943],[67036.0,0.29834856],[67039.0,0.30892058],[67040.0,0.00192]]]
["bitfinex","BTCUSD",1772310359116,[[66977.0,0.07465217],[66975.0,0.07465466],[66972.0,0.32212569],[66971.0,0.29012178],[66969.0,0.29863672]],[[66984.0,0.07464482],[66985.0,0.07464361],[66987.0,0.22812],[66988.0,0.29856393],[66994.0,0.29853647]]]
["bitfinex","BTCUSD",1772310370704,[[67045.0,0.07457655],[67036.0,0.36470856],[67032.0,0.2638],[67030.0,0.02349602],[67026.0,0.29839123]],[[67050.0,0.002],[67053.0,0.07456875],[67054.0,0.07456703],[67056.0,0.31242284],[67058.0,0.29825062]]]
["bitfinex","BTCUSD",1772310405515,[[67002.0,0.29849665],[67000.0,0.0004],[66993.0,0.2940056],[66992.0,0.55907459],[66981.0,0.1177774]],[[67020.0,0.27286743],[67021.0,0.29841575],[67023.0,0.00066505],[67030.0,0.02358192],[67031.0,0.06528]]]
["bitfinex","BTCUSD",1772310440664,[[66926.0,0.07470931],[66925.0,0.07471009],[66913.0,0.27349719],[66910.0,0.27609426],[66909.0,0.17789127]],[[66933.0,0.07470167],[66934.0,0.07470108],[66936.0,0.02409778],[66937.0,0.28672317],[66939.0,0.18332]]]
["bitfinex","BTCUSD",1772310470555,[[66924.0,0.06478327],[66919.0,0.07471719],[66916.0,0.29888028],[66912.0,0.27306934],[66900.0,0.44842535]],[[66925.0,0.0004],[66928.0,0.13636],[66935.0,0.02493239],[66936.0,0.28228247],[66943.0,0.29876163]]]
["bitfinex","BTCUSD",1772310517577,[[66882.0,0.00022],[66876.0,0.07476435],[66874.0,0.07476709],[66871.0,0.47691621],[66866.0,0.00014]],[[66883.0,0.09969085],[66884.0,0.07475637],[66887.0,0.2687219],[66888.0,0.29900919],[66893.0,0.29912901]]]
["bitfinex","BTCUSD",1772310553878,[[66800.0,0.10026338],[66798.0,0.00013521],[66789.0,0.67970213],[66787.0,0.00022]],[[66825.0,0.07522266],[66827.0,0.13092],[66828.0,0.07160946],[66829.0,0.32420508]]]
["bitfinex","BTCUSD",1772310570272,[[66804.0,0.02390542],[66803.0,0.00022],[66802.0,0.24892]],[[66830.0,0.00192],[66869.0,0.62542277]]]
["bitfinex","BTCUSD",1772310605711,[[66784.0,0.00022],[66782.0,0.07486967],[66779.0,0.54383749],[66777.0,0.24714]],[[66808.0,0.00046588],[66817.0,0.44899211],[66819.0,0.18782729],[66820.0,0.15061377]]]
["bitfinex","BTCUSD",1772310649683,[[66837.0,0.07480868],[66834.0,0.23270386],[66831.0,0.29925958],[66810.0,0.59870649],[66796.0,0.07449944]],[[66846.0,0.07479971],[66847.0,0.07479827],[66848.0,0.0004286],[66850.0,0.002],[66892.0,0.3678857]]]
["bitfinex","BTCUSD",1772310688038,[[66904.0,0.24565381],[66903.0,0.00013965],[66900.0,0.10070496],[66896.0,0.2428],[66892.0,0.29928032]],[[66923.0,0.060069],[66926.0,0.07470959],[66928.0,0.07530012],[66936.0,0.54558493],[66945.0,0.17853873]]]
["bitfinex","BTCUSD",1772310723815,[[66911.0,1e-08],[66908.0,0.00014],[66901.0,0.25042995],[66900.0,0.002],[66893.0,0.10652]],[[66917.0,0.07471942],[66918.0,0.06272007],[66919.0,0.23075588],[66924.0,0.29884932],[66926.0,0.1938]]]
["bitfinex","BTCUSD",1772310753529,[[66885.0,0.00036],[66884.0,0.00022],[66876.0,0.22425076],[66873.0,0.29907081],[66872.0,0.1819]],[[66893.0,0.06318503],[66896.0,0.24698854],[66911.0,0.51023344],[66919.0,0.59774043],[66927.0,0.20417279]]]
["bitfinex","BTCUSD",1772310767793,[[66850.0,0.0023842],[66849.0,0.07479474],[66848.0,0.00022],[66847.0,0.24372361],[66841.0,0.23832]],[[66860.0,0.10605252],[66867.0,0.18950629],[66870.0,0.14216],[66914.0,0.07440688],[66940.0,1.04253173]]]
["bitfinex","BTCUSD",1772310805580,[[66728.0,0.29972006],[66718.0,0.5995358],[66713.0,0.59957493],[66705.0,0.00776281],[66703.0,0.03723962]],[[66757.0,0.03197684],[66758.0,0.29959853],[66759.0,0.00013972],[66770.0,0.07020367],[66797.0,0.17853873]]]
["bitfinex","BTCUSD",1772310837332,[[66753.0,0.07490254],[66747.0,0.23706107],[66737.0,0.22431415],[66734.0,0.23752],[66730.0,10.00046634]],[[66760.0,0.0748956],[66763.0,0.03097684],[66767.0,0.20804],[66768.0,0.14992742],[66770.0,0.22743678]]]
["bitfinex","BTCUSD",1772310869868,[[66775.0,0.07487724],[66771.0,0.29953098],[66765.0,0.46083276],[66757.0,0.29776225],[66749.0,0.2446]],[[66783.0,0.07487015],[66786.0,0.24607993],[66788.0,0.00053929],[66789.0,0.03097684],[66794.0,0.18592]]]
["bitfinex","BTCUSD",1772310909716,[[66759.0,0.07489622],[66754.0,0.29982559],[66750.0,0.59346015],[66749.0,0.02426721],[66748.0,0.22479276]],[[66766.0,0.2326346],[66767.0,0.07488811],[66770.0,0.29953935],[66778.0,0.156],[66790.0,0.0002]]]
["bitfinex","BTCUSD",1772310956257,[[66771.0,0.07488188],[66769.0,0.56872855],[66768.0,0.25912725],[66767.0,0.02499999],[66761.0,0.29957161]],[[66779.0,0.07487383],[66783.0,0.0003367],[66787.0,0.20518],[66788.0,0.29945678],[66790.0,0.10084276]]]
["bitfinex","BTCUSD",1772310999327,[[66838.0,0.07480756],[66834.0,0.53710572],[66830.0,0.29926625],[66820.0,0.44896465],[66815.0,0.1788474]],[[66845.0,0.07480018],[66847.0,0.13726726],[66849.0,0.50258335],[66850.0,0.002],[66853.0,0.29916549]]]
["bitfinex","BTCUSD",1772311011568,[[66818.0,0.00022]],[[66832.0,0.0232415],[66833.0,0.29945784],[66840.0,0.15081308]]]
["bitfinex","BTCUSD",1772311054518,[[66795.0,0.07485509],[66793.0,0.25840806],[66791.0,0.29943865],[66786.0,0.00022],[66782.0,0.2558]],[[66803.0,0.07484799],[66809.0,0.00013961],[66814.0,0.20216],[66815.0,0.24613476],[66819.0,0.44897961]]]
["bitfinex","BTCUSD",1772311093205,[[66731.0,0.07492767],[66729.0,0.07492933],[66727.0,0.2997273],[66726.0,0.25416],[66725.0,0.26598454]],[[66739.0,0.07491897],[66741.0,0.07491678],[66743.0,0.2996578],[66744.0,0.02489322],[66746.0,0.25461491]]]
["bitfinex","BTCUSD",1772311141903,[[66670.0,0.29796346],[66661.0,0.00022],[66660.0,0.30211892],[66658.0,0.11954338]],[[66710.0,0.00192],[66712.0,0.07494981],[66716.0,0.29977944],[66719.0,0.22492],[66720.0,0.29976218]]]
["bitfinex","BTCUSD",1772311173933,[[66721.0,0.07493806],[66719.0,0.07494117],[66717.0,0.02316287],[66716.0,0.299775],[66714.0,0.27209697]],[[66728.0,0.07513192],[66729.0,0.0003628],[66730.0,0.07493094],[66733.0,0.29990358],[66734.0,0.02499783]]]
["bitfinex","BTCUSD",1772311207974,[[66816.0,0.2993267],[66815.0,0.27201026],[66812.0,0.00013977],[66809.0,0.10244],[66799.0,0.44910191]],[[66824.0,0.0002],[66825.0,0.01264737],[66826.0,0.0002],[66829.0,0.07481842],[66830.0,0.00192]]]
["bitfinex","BTCUSD",1772311214360,[[66841.0,0.02313646],[66840.0,0.29921962],[66833.0,0.18632],[66820.0,0.15065973],[66811.0,1.49674173]],[[66850.0,0.002],[66863.0,0.02438964],[66866.0,0.01202452],[66875.0,0.03274816],[66880.0,0.15065973]]]
["bitfinex","BTCUSD",1772311258034,[[66862.0,0.07478087],[66860.0,0.07478312],[66859.0,0.24383123],[66858.0,0.02423911],[66857.0,0.29914337]],[[66869.0,0.07477326],[66871.0,0.07477184],[66874.0,0.2994118],[66875.0,0.03860584],[66876.0,0.02393157]]]
["bitfinex","BTCUSD",1772311293119,[[66883.0,0.00022],[66882.0,0.07475848],[66880.0,0.0747601],[66879.0,0.25244501],[66878.0,0.54372967]],[[66889.0,0.07475105],[66891.0,0.07474922],[66894.0,0.2989831],[66899.0,0.24753778],[66900.0,0.02378247]]]
["bitfinex","BTCUSD",1772311346754,[[66839.0,0.07480576],[66837.0,0.32788365],[66836.0,0.29923731],[66824.0,0.5427447],[66817.0,0.5988645]],[[66847.0,0.07479826],[66848.0,0.07479741],[66850.0,0.0004],[66852.0,0.49317107],[66856.0,0.29915086]]]
["bitfinex","BTCUSD",1772311351427,[[66830.0,0.07481588],[66828.0,0.07481789],[66827.0,0.25307524],[66826.0,0.00022],[66822.0,0.19184]],[[66837.0,0.07480909],[66838.0,0.07480798],[66846.0,0.02271796],[66847.0,0.22590119],[66849.0,0.13788]]]
["bitfinex","BTCUSD",1772311415522,[[66791.0,0.0139977],[66786.0,0.07486516],[66785.0,0.07522454],[66782.0,0.32369072],[66779.0,0.21891823]],[[66793.0,0.07485824],[66794.0,0.07485774],[66797.0,0.02411179],[66800.0,0.22512975],[66803.0,0.29939006]]]
["bitfinex","BTCUSD",1772311454843,[[66773.0,0.07509843],[66770.0,0.29953365],[66768.0,0.02466731],[64585.0,0.01239491],[64513.0,0.0245467]],[[66782.0,0.07501108],[66784.0,0.02319452],[66785.0,0.4943103],[66786.0,0.22360618],[66818.0,0.29565399]]]
["bitfinex","BTCUSD",1772311499513,[[66837.0,0.07480782],[66833.0,0.02270005],[66828.0,0.50446434],[66806.0,0.22263674],[66805.0,0.03234816]],[[66845.0,0.07480067],[66849.0,0.29918403],[66850.0,0.24719501],[66852.0,0.19444],[66860.0,0.00192]]]
["bitfinex","BTCUSD",1772311551554,[[66858.0,0.09911464],[66856.0,0.07478693],[66854.0,0.29915721],[66852.0,0.21169375],[66850.0,0.32424874]],[[66865.0,0.0002],[66867.0,0.07491614],[66870.0,0.29909044],[66872.0,0.19444]]]
["bitfinex","BTCUSD",1772311596775,[[66944.0,0.23404],[66907.0,0.22006403]],[[66961.0,0.20865712],[66962.0,0.07466995],[66963.0,0.29867535]]]
["bitfinex","BTCUSD",1772311628353,[[67050.0,0.28322714],[67045.0,0.29830346],[67039.0,0.29833339],[67028.0,0.44754744],[67027.0,0.11814826]],[[67070.0,0.12689935],[67075.0,0.02370265],[67078.0,0.05696399],[67080.0,0.00128],[67087.0,0.63335181]]]
["bitfinex","BTCUSD",1772311653622,[[67015.0,0.23068],[67012.0,0.00068479],[67010.0,0.11814826],[67005.0,0.17716615],[66999.0,0.2219683]],[[67033.0,0.00014],[67038.0,0.02328906],[67039.0,0.0002],[67048.0,0.18353504],[67050.0,0.0004]]]
["bitfinex","BTCUSD",1772311686674,[[67100.0,0.08981685],[67080.0,0.32589055],[67071.0,0.03234816],[67070.0,0.00192],[67065.0,0.11672022]],[[67130.0,0.00192],[67141.0,0.23012045],[67145.0,0.29786502],[67150.0,0.0012],[67156.0,0.01602316]]]
["bitfinex","BTCUSD",1772311688722,[[67095.0,0.02294265],[67080.0,0.0015],[67076.0,0.02897917],[67071.0,0.2066]],[[67114.0,0.22496448],[67120.0,0.00018192],[67121.0,0.1879],[67125.0,0.0004],[67130.0,0.00292]]]
["bitfinex","BTCUSD",1772311732506,[[67105.0,0.07450977],[67104.0,0.00022],[67102.0,0.2980518],[67101.0,0.09190882],[67100.0,0.00232]],[[67113.0,0.07450144],[67115.0,0.0744994],[67117.0,0.22630301],[67118.0,0.29798392],[67122.0,0.29796713]]]
["bitfinex","BTCUSD",1772311769896,[[67134.0,0.07447776],[67132.0,0.0744797],[67130.0,0.29792625],[67128.0,0.02313652],[67127.0,0.00317374]],[[67146.0,2.98448125],[67149.0,0.29000867],[67152.0,0.29783333],[67158.0,0.02401004],[67180.0,0.19889776]]]
["bitfinex","BTCUSD",1772311814950,[[67050.0,0.09761913],[67048.0,0.14188],[67042.0,0.59663483],[67039.0,0.22239302],[67033.0,1.49179376]],[[67098.0,0.44711327]]]
["bitfinex","BTCUSD",1772311846661,[[67079.0,0.0745388],[67078.0,0.07453963],[67071.0,0.02444736],[67070.0,0.29819211],[67067.0,0.28797257]],[[67087.0,0.19964],[67088.0,0.27442372],[67089.0,0.07452797],[67095.0,0.00013982],[67096.0,0.01518369]]]
["bitfinex","BTCUSD",1772311863995,[[67063.0,0.07455641],[67062.0,0.00013979],[67056.0,0.02444736],[67053.0,0.17787982],[67047.0,0.43952812]],[[67074.0,0.29817987],[67081.0,0.02432526],[67086.0,0.0002],[67087.0,0.29812923],[67100.0,0.15277283]]]
["bitfinex","BTCUSD",1772311888226,[[67066.0,0.07455342],[67058.0,0.29824927],[67057.0,0.00046623],[67051.0,0.27740604],[67050.0,0.099744]],[[67067.0,0.00014],[67073.0,0.26165611],[67075.0,0.0749445],[67080.0,0.29815279],[67082.0,0.29814378]]]
["bitfinex","BTCUSD",1772311928513,[[67109.0,0.07450529],[67107.0,0.07450725],[67104.0,0.29804265],[67101.0,0.32249372],[67097.0,0.24863292]],[[67113.0,0.00027987],[67116.0,0.07449818],[67117.0,0.07449701],[67118.0,0.2543445],[67121.0,0.29797137]]]
["bitfinex","BTCUSD",1772311964303,[[66943.0,0.0746904],[66942.0,0.24566931],[66939.0,0.29952402],[66913.0,0.59777779],[66880.0,0.47878735]],[[66953.0,0.0265921],[66957.0,0.07467576],[66962.0,0.0119337],[66964.0,0.29867686],[66965.0,0.43574421]]]
["bitfinex","BTCUSD",1772311982005,[[66942.0,0.07469139],[66940.0,0.07469276],[66939.0,0.0007487],[66937.0,0.29900485],[66917.0,0.59775074]],[[66949.0,0.07468391],[66950.0,0.15744596],[66953.0,0.29872086],[66954.0,0.27387221],[66960.0,0.19908]]]
["bitfinex","BTCUSD",1772312047153,[[67062.0,0.3339618],[67060.0,0.09998448],[67056.0,0.01],[67053.0,0.21264],[67050.0,0.0004]],[[67080.0,0.07581802]]]
["bitfinex","BTCUSD",1772312067965,[[67052.0,0.00022]],[[67066.0,0.0745543],[67068.0,0.02424122],[67074.0,0.3445368],[67075.0,0.0004],[67080.0,0.00128]]]
["bitfinex","BTCUSD",1772312101541,[[66978.0,0.47916298],[66976.0,0.07479291],[66974.0,0.29862167],[66972.0,0.10874],[66968.0,0.29886758]],[[66985.0,0.07464435],[66988.0,0.09749423],[66989.0,0.29855834],[66996.0,0.32816688],[67930.0,0.05]]]
["bitfinex","BTCUSD",1772312120666,[[67000.0,0.07462657],[66998.0,0.49699042],[66995.0,0.29852974],[66993.0,0.02386172],[66970.0,0.14951332]],[[67007.0,0.07461932],[67008.0,0.07461878],[67009.0,0.0002],[67010.0,0.00205985],[67011.0,0.19508]]]
["bitfinex","BTCUSD",1772312186360,[[66933.0,0.07492155],[66932.0,0.00022],[66931.0,0.0747032],[66929.0,0.298822],[66928.0,0.02388978]],[[66940.0,0.07469391],[66941.0,0.07469307],[66944.0,0.32244429],[66946.0,0.00013969],[66948.0,0.2987527]]]
["bitfinex","BTCUSD",1772312199123,[[66928.0,0.43974477],[66927.0,0.07470826],[66926.0,1e-08],[66924.0,0.07471055],[66923.0,0.51308804]],[[66935.0,0.07469943],[66938.0,0.29878571],[66940.0,0.02659395],[66944.0,0.32244342],[66946.0,0.00033969]]]
["bitfinex","BTCUSD",1772312246741,[[66956.0,0.07467589],[66951.0,0.32222548],[66949.0,0.44949967],[66946.0,0.2987463],[66912.0,0.43880695]],[[66960.0,0.0002],[66962.0,0.07466921],[66963.0,0.07467029],[66965.0,0.02475787],[66966.0,0.19596]]]
["bitfinex","BTCUSD",1772312320691,[[66934.0,0.41009243],[66927.0,0.21792],[66925.0,0.00086624],[66923.0,1e-08],[66896.0,0.1114907]],[[66945.0,0.0002],[66957.0,0.39670122],[66959.0,0.06885633],[66971.0,0.59727971],[66985.0,0.03234816]]]
["bitfinex","BTCUSD",1772312348838,[[66990.0,0.07463793],[66989.0,0.07463714],[66986.0,0.02257946],[66985.0,0.29856539],[66981.0,0.71836752]],[[66998.0,0.07462936],[66999.0,0.07476878],[67000.0,0.00328],[67001.0,0.02394452],[67002.0,0.40833445]]]
["bitfinex","BTCUSD",1772312374526,[[66997.0,0.00022],[66994.0,0.07463352],[66993.0,0.00022],[66992.0,0.07463501],[66989.0,0.32342159]],[[67001.0,0.07462646],[67003.0,0.07462397],[67007.0,0.02422733],[67008.0,0.0002],[67038.0,0.1190883]]]
["bitfinex","BTCUSD",1772312426779,[[67020.0,0.07460353],[67019.0,0.07460353],[67016.0,0.02287088],[67015.0,0.40646649],[67011.0,0.29845728]],[[67028.0,0.07459663],[67029.0,0.0002379],[67030.0,0.07459433],[67033.0,0.49596276],[67035.0,0.42235676]]]
["bitfinex","BTCUSD",1772312461750,[[66983.0,0.07520002],[66980.0,0.026942],[66979.0,0.29895904],[66977.0,0.41687682],[66975.0,0.29901692]],[[66991.0,0.07463715],[66993.0,0.07463488],[66996.0,0.02450913],[66997.0,0.42078919],[67000.0,0.00013969]]]
["bitfinex","BTCUSD",1772312481562,[[66869.0,0.07477306],[66865.0,0.29910697],[66860.0,0.02672548],[66859.0,0.00036],[66858.0,0.29913871]],[[66873.0,0.00701815],[66878.0,0.01154189],[66883.0,0.29903375],[66884.0,0.02298367],[66885.0,0.19844]]]
["bitfinex","BTCUSD",1772312536105,[[66746.0,0.00022],[66710.0,0.00971968],[66707.0,0.07488728],[66700.0,0.0032],[66680.0,0.00896]],[[66765.0,0.00046565],[66772.0,0.49808837],[66812.0,0.1572],[66813.0,0.44678646],[66839.0,0.1429942]]]
["bitfinex","BTCUSD",1772312562007,[[66710.0,0.59723304],[66702.0,0.2032],[66697.0,0.74942],[66680.0,0.15307083],[66657.0,0.07480601]],[[66724.0,0.03764016],[66727.0,0.04736382],[66728.0,0.2997244],[66730.0,0.0001714],[66731.0,0.01383477]]]
["bitfinex","BTCUSD",1772312586967,[[66689.0,0.60046623],[66686.0,0.07519809],[66685.0,0.07519885],[66682.0,0.29992984],[66680.0,0.00192]],[[66696.0,0.07496736],[66701.0,0.08646583],[66705.0,0.29982899],[66710.0,0.1952],[66712.0,0.03767692]]]
["bitfinex","BTCUSD",1772312607338,[[66596.0,0.00015],[66589.0,0.30034593],[66588.0,0.55699877],[66488.0,0.37108881],[66331.0,80.0]],[[66612.0,0.04319541],[66613.0,0.19528],[66619.0,0.56498603],[66620.0,0.00192],[66629.0,0.45025521]]]
["bitfinex","BTCUSD",1772312653912,[[66553.0,0.57321727],[66546.0,0.2472],[66536.0,1.50292785],[66530.0,0.09305243],[66510.0,0.27339729]],[[66578.0,0.05152071],[66584.0,0.55766777],[66597.0,0.86017065],[66600.0,0.00328],[66603.0,0.17746803]]]
["bitfinex","BTCUSD",1772312668893,[[66582.0,0.07509449],[66581.0,0.00012603],[66580.0,0.07509652],[66577.0,0.3004017],[66575.0,0.3008108]],[[66590.0,0.07508645],[66592.0,0.07508422],[66595.0,0.86166908],[66607.0,0.11776933],[66616.0,0.60045847]]]
["bitfinex","BTCUSD",1772312732599,[[66522.0,0.07538245],[66521.0,0.07516367],[66517.0,0.001],[66480.0,2.31976457],[66414.0,0.44180151]],[[66530.0,0.19432],[66533.0,0.07515119],[66534.0,0.54194648],[66536.0,0.3005919],[66541.0,0.03797294]]]
["bitfinex","BTCUSD",1772312752754,[[66574.0,0.07510439],[66573.0,0.07510522],[66556.0,0.45074515],[66553.0,0.02317886],[66550.0,0.3329198]],[[66582.0,0.07509564],[66583.0,0.09774087],[66587.0,0.3003609],[66592.0,0.30034075],[66608.0,0.60052886]]]
["bitfinex","BTCUSD",1772312775023,[[66599.0,0.58051807],[66598.0,0.07507701],[66597.0,0.07507792],[66595.0,0.30032059],[66590.0,0.02317886]],[[66606.0,0.07506883],[66607.0,0.07506718],[66610.0,0.00015],[66611.0,0.30025241],[66616.0,0.21708448]]]
["bitfinex","BTCUSD",1772312803745,[[66638.0,0.07503138],[66637.0,0.07503126],[66634.0,0.30014651],[66631.0,0.6139993],[66629.0,0.00013964]],[[66644.0,0.0002],[66645.0,0.0002],[66646.0,0.07502364],[66647.0,0.07502285],[66650.0,0.3039977]]]
["bitfinex","BTCUSD",1772312867126,[[66635.0,0.00022],[66633.0,0.00015],[66632.0,0.00022],[66628.0,0.59478642],[66625.0,0.30080588]],[[66641.0,0.07502983],[66646.0,0.02387994],[66652.0,0.30006687],[66655.0,0.19704],[66669.0,0.59997948]]]
["bitfinex","BTCUSD",1772312895442,[[66600.0,0.00328],[66598.0,0.0005178],[66594.0,0.02288102],[66590.0,0.5738254],[66583.0,0.00022]],[[66629.0,0.72683929],[66630.0,0.10094336],[66639.0,1.50066779],[66640.0,0.20188672],[66643.0,0.11873335]]]
["bitfinex","BTCUSD",1772312912493,[[66481.0,0.56861409],[66475.0,0.26072324],[66470.0,0.5541923],[66460.0,0.20188672],[66440.0,0.38682305]],[[66500.0,0.00046556],[66505.0,0.02303676],[66514.0,0.30069212],[66520.0,0.10094336],[66533.0,0.6012195]]]
["bitfinex","BTCUSD",1772312964603,[[66516.0,0.07516986],[66515.0,0.00022],[66514.0,0.07517126],[66511.0,0.30070054],[66510.0,0.02429556]],[[66522.0,0.07516325],[66524.0,0.07516111],[66525.0,0.1984],[66527.0,0.30063275],[66529.0,0.54209167]]]
["bitfinex","BTCUSD",1772313004921,[[66529.0,0.07515476],[66528.0,0.07515596],[66526.0,0.00013982],[66524.0,0.30064141],[66523.0,0.85826554]],[[66534.0,0.0002],[66536.0,0.07514815],[66537.0,0.07514683],[66539.0,0.02301085],[66540.0,0.50037343]]]
["bitfinex","BTCUSD",1772313029863,[[66530.0,0.02291384],[66528.0,0.57613974],[66527.0,0.30062746],[66526.0,0.00022],[66514.0,0.60159493]],[[66545.0,0.02461119],[66549.0,0.49413673],[66550.0,0.0002],[66556.0,0.20064],[66560.0,0.00212]]]
["bitfinex","BTCUSD",1772313066947,[[66544.0,0.07513782],[66541.0,0.30056325],[66540.0,0.00022],[66539.0,0.02461814],[66538.0,0.57744981]],[[66553.0,0.09960869],[66555.0,0.07512641],[66558.0,0.3004916],[66559.0,0.55413571],[66560.0,0.04219775]]]
["bitfinex","BTCUSD",1772313124390,[[66499.0,0.00013982],[66495.0,0.07519354],[66494.0,0.07519459],[66493.0,0.56425638],[66492.0,0.01740241]],[[66502.0,0.07518579],[66503.0,0.075185],[66507.0,0.30092109],[66509.0,0.02381972],[66515.0,0.55254883]]]
["bitfinex","BTCUSD",1772313146512,[[66502.0,0.07518549],[66500.0,0.07558725],[66499.0,0.00022],[66498.0,0.00022],[66497.0,0.30076372]],[[66508.0,0.02395177],[66509.0,0.07517782],[66510.0,0.07537887],[66513.0,0.30069532],[66514.0,0.594]]]
["bitfinex","BTCUSD",1772313209435,[[66614.0,0.07505929],[66613.0,0.24308],[66612.0,0.07506104],[66611.0,0.30025051],[66607.0,0.01]],[[66623.0,0.07504931],[66627.0,0.75190938],[66633.0,0.30015333],[66639.0,0.2038],[66650.0,1.1454814]]]
["bitfinex","BTCUSD",1772313234490,[[66641.0,0.55884217],[66640.0,0.10099065],[66625.0,0.00086522],[66623.0,0.24224],[66620.0,0.2039013]],[[66678.0,0.00014]]]
["bitfinex","BTCUSD",1772313249663,[[66650.0,0.10331065],[66649.0,0.2418]],[[66672.0,0.00013952],[66675.0,0.07499063],[66678.0,0.62348847],[66680.0,0.20412],[66682.0,0.29993251]]]
["bitfinex","BTCUSD",1772313287667,[[66609.0,0.00015],[66605.0,0.57524283],[66601.0,0.30029463],[66597.0,0.00022],[66590.0,0.15370596]],[[66619.0,0.20544],[66623.0,0.02283786],[66626.0,0.57675327],[66627.0,0.098],[66628.0,0.30017617]]]
["bitfinex","BTCUSD",1772313358797,[[66620.0,0.07505237],[66619.0,0.07505334],[66616.0,0.30022516],[66613.0,0.24076],[66612.0,0.30023718]],[[66624.0,0.02294844],[66627.0,0.07524494],[66629.0,0.07504287],[66631.0,0.30016248],[66657.0,0.22184049]]]
["bitfinex","BTCUSD",1772313401537,[[66606.0,0.00034563],[66602.0,0.0004797],[66601.0,0.07529367],[66600.0,0.0004],[66599.0,0.07529566]],[[66609.0,0.09794025],[66610.0,0.07506566],[66612.0,0.30024784],[66616.0,0.84072653],[66619.0,0.21008]]]
["bitfinex","BTCUSD",1772313450094,[[66550.0,0.00053963]],[[66563.0,0.07511769],[66565.0,0.07511505],[66566.0,0.02454094],[66567.0,0.51101234],[66570.0,0.30043844]]]
["bitfinex","BTCUSD",1772313474163,[[66515.0,0.07539083],[66513.0,0.07517258],[66511.0,0.30070038],[66510.0,0.02479601],[66508.0,0.59864479]],[[66521.0,0.00013966],[66524.0,0.09784254],[66526.0,0.21044],[66527.0,0.30063166],[66529.0,0.59066765]]]
["bitfinex","BTCUSD",1772313503613,[[66523.0,0.02262502],[66522.0,0.64652345],[66520.0,0.07516476],[66519.0,0.30088445],[66514.0,0.30068662]],[[66530.0,0.07515419],[66532.0,0.00013982],[66535.0,0.30059598],[66536.0,0.21144],[66550.0,0.002]]]
["bitfinex","BTCUSD",1772313539056,[[66535.0,0.00022],[66534.0,0.07514733],[66531.0,0.32401525],[66528.0,0.5459237],[66523.0,0.17908874]],[[66542.0,0.07514125],[66545.0,0.09990146],[66546.0,0.30054631],[66547.0,0.54306765]]]
["bitfinex","BTCUSD",1772313587402,[[66434.0,0.30104805],[66433.0,0.00022],[66379.0,0.53144787],[66369.0,0.44238367],[66353.0,0.98733288]],[[66449.0,0.00013974],[66450.0,0.0752456],[66451.0,0.07524358],[66456.0,0.30095188],[66457.0,0.61916831]]]
["bitfinex","BTCUSD",1772313620482,[[66543.0,0.07513845],[66536.0,0.02284297],[66535.0,0.56674243],[66534.0,0.00013994],[66533.0,0.3006006]],[[66552.0,0.07513125],[66553.0,0.0002],[66554.0,0.07512734],[66555.0,0.57539568],[66556.0,0.32495893]]]
["bitfinex","BTCUSD",1772313645765,[[66514.0,0.07517214],[66512.0,0.56556392],[66511.0,0.30070039],[66509.0,0.02252702],[66497.0,0.03833596]],[[66523.0,0.07516205],[66525.0,0.07556033],[66527.0,0.21212],[66529.0,0.02485635],[66532.0,0.30061158]]]
["bitfinex","BTCUSD",1772313681223,[[66517.0,0.07516843],[66516.0,0.07516922],[66515.0,0.26779925],[66510.0,0.33867092],[66509.0,0.55188261]],[[66524.0,0.0751613],[66529.0,0.02346665],[66530.0,0.57663126],[66563.0,0.17826761],[66584.0,0.36677338]]]
["bitfinex","BTCUSD",1772313740680,[[66539.0,0.0751439],[66528.0,0.02531581],[66524.0,0.00022],[66520.0,0.22784229],[66514.0,0.45118026]],[[66540.0,0.1527771],[66548.0,0.07513398],[66554.0,0.30051034]]]
["bitfinex","BTCUSD",1772313768396,[[66550.0,0.07513086],[66548.0,0.07513292],[66546.0,0.09783368],[66545.0,0.30054535],[66541.0,0.30056548]],[[66553.0,0.0002],[66557.0,0.29164398],[66558.0,0.07512459],[66561.0,0.3004776],[66565.0,0.30046095]]]
["bitfinex","BTCUSD",1772313811790,[[66582.0,0.58282838],[66572.0,0.0001396],[66570.0,0.15180759],[66564.0,0.6011399],[66562.0,0.0002663]],[[66597.0,0.21816],[66603.0,0.58579519],[66607.0,0.30026969],[66613.0,0.0002663],[66616.0,0.70386277]]]
["bitfinex","BTCUSD",1772313874811,[[66620.0,0.06016201],[66619.0,0.07505272],[66618.0,0.07527266],[66616.0,0.54137166],[66614.0,0.30023612]],[[66627.0,0.07504688],[66628.0,0.00033949],[66630.0,0.30016784],[66633.0,0.21916],[66634.0,0.30014982]]]
["bitfinex","BTCUSD",1772313920355,[[66589.0,0.30056691]],[[66601.0,0.07507478],[66602.0,0.07507356],[66605.0,0.18312],[66606.0,0.30027566],[66607.0,0.02426093]]]
["bitfinex","BTCUSD",1772313978437,[[66569.0,0.07510998],[66568.0,0.07511061],[66566.0,0.02435517],[66564.0,0.86472209],[66560.0,0.25191]],[[66576.0,0.07510248],[66577.0,0.07510138],[66579.0,0.30039664],[66582.0,0.02393601],[66583.0,0.0002]]]
["bitfinex","BTCUSD",1772314015355,[[66547.0,0.07513486],[66545.0,0.07513496],[66543.0,6.687e-05],[66542.0,0.32474417],[66540.0,0.54579524]],[[66553.0,0.22172],[66554.0,0.07512758],[66555.0,0.00013963],[66556.0,0.07512522],[66557.0,0.30049582]]]
["bitfinex","BTCUSD",1772314046373,[[66543.0,6.687e-05],[66541.0,0.07514156],[66540.0,0.02389897],[66539.0,0.07536389],[66538.0,0.51896362]],[[66547.0,0.07513703],[66548.0,0.07513593],[66551.0,0.3005242],[66553.0,0.0002],[66556.0,0.32429623]]]
["bitfinex","BTCUSD",1772314097962,[[66522.0,0.07516218],[66517.0,0.52632327],[66516.0,0.02297112],[66514.0,0.00015],[66512.0,0.0001317]],[[66530.0,0.07515503],[66534.0,0.02451921],[66535.0,0.2238],[66538.0,0.52161643],[66560.0,0.22986864]]]
["bitfinex","BTCUSD",1772314162255,[[66552.0,0.49918827],[66551.0,0.07513025],[66549.0,0.07513182],[66548.0,0.02436564],[66547.0,0.30053682]],[[66560.0,0.30179229],[66561.0,0.000164],[66562.0,0.30047342],[66595.0,0.04514424],[66841.0,80.000328]]]
["bitfinex","BTCUSD",1772314212433,[[66555.0,0.07512577],[66553.0,0.02371999],[66552.0,0.47742468],[66551.0,0.30051952],[66540.0,5.597e-05]],[[66563.0,0.07511745],[66565.0,0.07511519],[66566.0,0.30045804],[66567.0,0.0243252],[66569.0,0.30044917]]]
["bitfinex","BTCUSD",1772314233307,[[66565.0,0.07511428],[66564.0,0.07511488],[66560.0,0.30855446],[66559.0,0.49098041],[66553.0,0.00022]],[[66572.0,0.07510694],[66573.0,0.0001397],[66574.0,0.07510492],[66575.0,1e-08],[66578.0,0.02459585]]]
["bitfinex","BTCUSD",1772314282982,[[66550.0,0.07513134],[66549.0,0.07513196],[66547.0,0.02445824],[66545.0,0.77817679],[66541.0,0.30056409]],[[66557.0,0.07512439],[66559.0,0.07512347],[66560.0,0.00240971],[66562.0,0.30047353],[66564.0,0.0225815]]]
["bitfinex","BTCUSD",1772314341197,[[66538.0,0.53529911],[66532.0,0.30060377],[66523.0,0.45096667],[66520.0,0.1013495],[66510.0,0.60140726]],[[66548.0,0.30059282],[66550.0,0.0004],[66551.0,0.02263024],[66553.0,0.07512901],[66555.0,0.22692]]]
["bitfinex","BTCUSD",1772314376323,[[66482.0,0.07520815],[66481.0,0.07520941],[66479.0,0.02380883],[66478.0,0.00022],[66477.0,0.30098365]],[[66490.0,0.0752001],[66491.0,0.07519873],[66492.0,0.02271579],[66494.0,0.50939869],[66495.0,0.3007762]]]
["bitfinex","BTCUSD",1772314441987,[[66572.0,0.00013978],[66571.0,0.07510753],[66569.0,0.07510938],[66568.0,0.48617743],[66567.0,0.02440569]],[[66580.0,0.07509982],[66582.0,0.0006546],[66583.0,0.0002],[66585.0,0.02415254],[66588.0,0.45378654]]]
["bitfinex","BTCUSD",1772314478510,[[66542.0,0.07514017],[66540.0,0.09979565],[66539.0,0.45377062],[66538.0,0.30057691],[66536.0,0.00013966]],[[66550.0,0.07513201],[66551.0,0.07513102],[66554.0,0.02419373],[66557.0,0.72155273],[66561.0,0.30047763]]]
["bitfinex","BTCUSD",1772314536662,[[66595.0,0.07507986],[66593.0,0.00015],[66589.0,0.02381477],[66588.0,0.48942055],[66585.0,0.07509198]],[[66603.0,0.07507182],[66604.0,0.07507097],[66605.0,0.02420379],[66609.0,0.76620448],[66620.0,0.45068006]]]
["bitfinex","BTCUSD",1772314546543,[[66602.0,0.07507282],[66601.0,0.01],[66595.0,0.48507796],[66590.0,0.30034356],[66582.0,0.60075877]],[[66607.0,0.0002],[66614.0,0.47843168],[66615.0,0.07505905],[66623.0,0.30019809],[66639.0,0.60040405]]]
["bitfinex","BTCUSD",1772314597751,[[66674.0,0.07499088],[66670.0,0.29998311],[66666.0,0.43588365],[66662.0,0.90908271],[66655.0,0.45029695]],[[66681.0,0.0749842],[66686.0,0.0568],[66690.0,0.29989708],[68100.0,0.0005],[68105.0,0.00815687]]]
["bitfinex","BTCUSD",1772314638972,[[66650.0,0.07501875],[66649.0,0.07501889],[66646.0,0.30009001],[66643.0,0.44636168],[66639.0,0.30012062]],[[66658.0,0.09909301],[66663.0,0.42610294],[66668.0,0.00168539],[66680.0,0.03947624],[66704.0,0.0384]]]
["bitfinex","BTCUSD",1772314658438,[[66795.0,0.07485551],[66785.0,0.02314791],[66781.0,0.11181149],[66745.0,0.00783]],[[66806.0,0.05372926],[66817.0,0.00043],[66826.0,0.02349399],[66834.0,0.57108125]]]
["bitfinex","BTCUSD",1772314692342,[[67027.0,0.192302],[67001.0,0.07586922],[67000.0,0.0004],[66994.0,0.08894816],[66992.0,0.4727362]],[[67038.0,0.0566],[67041.0,0.46860794],[67044.0,0.58387344],[67050.0,0.002],[67053.0,0.22456]]]
["bitfinex","BTCUSD",1772314733284,[[66919.0,0.09962959],[66910.0,0.29890539],[66903.0,0.55506544],[66902.0,0.51187358],[66901.0,0.00013921]],[[66942.0,0.53126959],[66948.0,0.23624],[66950.0,0.00232],[66967.0,0.01210036],[66970.0,0.09001398]]]
["bitfinex","BTCUSD",1772314777594,[[66835.0,0.07481092],[66834.0,0.074812],[66825.0,0.02466896],[66824.0,0.2992847],[66821.0,0.00068554]],[[66842.0,0.07480334],[66843.0,0.07480214],[66844.0,0.00013923],[66845.0,0.5764678],[66846.0,0.29919949]]]
["bitfinex","BTCUSD",1772314785968,[[66867.0,0.07477523],[66865.0,0.07477748],[66862.0,0.2991216],[66857.0,0.2991443],[66851.0,0.02424888]],[[66874.0,0.57688833],[66875.0,0.07516643],[66877.0,0.0747648],[66879.0,0.29904911],[66882.0,0.14108]]]
["bitfinex","BTCUSD",1772314822538,[[66844.0,0.07480051],[66837.0,0.02459933],[66836.0,0.5712134],[66493.0,0.0008432],[66481.0,80.0]],[[66854.0,0.0747901],[66855.0,0.56851494],[66859.0,0.29933951],[66897.0,0.11203921],[67359.0,0.025]]]
["bitfinex","BTCUSD",1772314863653,[[66815.0,0.07505305],[66813.0,0.07505523],[66810.0,0.29935568],[66809.0,0.05239102],[66808.0,0.24692]],[[66822.0,0.0748263],[66825.0,0.52332511],[66832.0,0.53185876],[66834.0,0.01256986],[66838.0,0.2992444]]]
["bitfinex","BTCUSD",1772314912932,[[66865.0,0.07477666],[66863.0,0.02478842],[66861.0,0.57975872],[66858.0,0.29913832],[66853.0,0.00022]],[[66873.0,0.07476899],[66879.0,0.53727046],[66882.0,0.02434526],[66885.0,0.23108],[66911.0,1.49452355]]]
["bitfinex","BTCUSD",1772314959653,[[66904.0,0.07473355],[66894.0,0.02270243],[66893.0,0.82649402],[66880.0,0.10025756],[66865.0,0.1576]],[[66908.0,0.02459131],[66911.0,0.62380239],[66912.0,0.07472581],[66915.0,0.2314],[66916.0,0.29888518]]]
["bitfinex","BTCUSD",1772315005934,[[66887.0,0.55895545]],[[66902.0,0.07473681],[66903.0,0.07473716],[66904.0,0.02454078],[66906.0,0.29892772],[66907.0,0.58695059]]]
["bitfinex","BTCUSD",1772315021709,[[66923.0,0.07471267],[66921.0,0.07471278],[66920.0,0.02445364],[66918.0,0.85782674],[66916.0,0.2444]],[[66929.0,0.07470606],[66930.0,0.07490572],[66934.0,0.29880309],[66937.0,0.32333122],[66940.0,0.23248]]]
["bitfinex","BTCUSD",1772315079045,[[66918.0,0.0747172],[66917.0,0.0747172],[66913.0,0.07472389],[66911.0,0.02424169],[66908.0,0.53214998]],[[66920.0,0.00192],[66925.0,0.07511074],[66926.0,0.07471134],[66928.0,0.55575129],[66950.0,0.60138715]]]
["bitfinex","BTCUSD",1772315132232,[[66966.0,0.07466392],[66963.0,0.02287179],[66962.0,0.29867498],[66959.0,0.87670622],[66941.0,0.59753471]],[[66974.0,0.07465594],[66976.0,0.07465415],[66978.0,0.29860913],[66980.0,0.55858333],[66981.0,0.02324886]]]
["bitfinex","BTCUSD",1772315170802,[[66964.0,0.02281397],[66963.0,0.07466787],[66961.0,0.07466962],[66959.0,0.29882682],[66957.0,0.55502206]],[[66971.0,0.07465972],[66975.0,0.2986214],[66978.0,0.55826454],[67289.0,0.00224545],[67295.0,80.00155653]]]
["bitfinex","BTCUSD",1772315209467,[[66904.0,0.00036],[66901.0,0.07473702],[66900.0,0.00222],[66898.0,0.07507834],[66897.0,0.29896417]],[[66910.0,0.07472833],[66916.0,0.55135641],[66918.0,0.29887556],[66923.0,0.23344]]]
["bitfinex","BTCUSD",1772315222102,[[66955.0,0.07467688],[66954.0,0.07467764],[66951.0,0.29872311],[66950.0,0.02489301],[66947.0,0.55345285]],[[66963.0,0.07466811],[66964.0,0.00047775],[66965.0,0.02480841],[66966.0,0.07466528],[66967.0,0.55135641]]]
["bitfinex","BTCUSD",1772315264706,[[66842.0,0.26885275],[66840.0,0.56769965],[66836.0,0.0003614],[66830.0,0.60044749],[66825.0,0.0004]],[[66863.0,0.02302299],[66867.0,0.56342851],[66880.0,0.15016299],[66884.0,0.59805535],[66890.0,0.00192]]]
["bitfinex","BTCUSD",1772315309906,[[66890.0,0.07474927],[66889.0,0.07475035],[66887.0,0.02277215],[66886.0,0.82260769],[66883.0,0.24352]],[[66897.0,0.0002],[66898.0,0.07474075],[66899.0,0.07473974],[66901.0,0.02435371],[66903.0,0.29894211]]]
["bitfinex","BTCUSD",1772315369338,[[66811.0,0.07483782],[66810.0,0.09914623],[66809.0,0.55694879],[66806.0,0.29937192],[66804.0,0.54373878]],[[66818.0,0.07483015],[66820.0,0.07483009],[66823.0,0.29929842],[66825.0,0.00053928],[66826.0,0.29943814]]]
["bitfinex","BTCUSD",1772315416899,[[66785.0,0.02352876],[66779.0,0.15075359],[66778.0,0.24528],[66766.0,0.44932975],[66765.0,0.03234816]],[[66800.0,0.00232],[66814.0,0.2328],[66816.0,0.0002],[66835.0,1.49623101],[66836.0,0.0002482]]]
["bitfinex","BTCUSD",1772315427016,[[66761.0,0.0751134],[66760.0,0.00128],[66759.0,0.07489577],[66758.0,0.26880876],[66757.0,0.51738053]],[[66769.0,0.07488538],[66770.0,0.07469969],[66774.0,0.29952046],[66775.0,0.02317322],[66777.0,0.55674043]]]
["bitfinex","BTCUSD",1772315489079,[[66670.0,0.0749959],[66669.0,0.51179065],[66667.0,0.07499853],[66666.0,0.24604],[66665.0,0.30000646]],[[66681.0,0.07498434],[66683.0,0.07498379],[66684.0,0.00013908],[66686.0,0.29991626],[66688.0,0.54356753]]]
["bitfinex","BTCUSD",1772315530396,[[66663.0,0.07500411],[66661.0,0.07500548],[66660.0,0.02392271],[66658.0,0.80308939],[66655.0,1e-08]],[[66670.0,0.00066479],[66671.0,0.07499578],[66674.0,0.02250431],[66676.0,0.29995907],[66681.0,0.87046271]]]
["bitfinex","BTCUSD",1772315549395,[[66645.0,0.24808],[66642.0,0.02481312],[66641.0,0.07502865],[66639.0,0.07502898],[66638.0,0.55970282]],[[66648.0,0.0750219],[66650.0,0.07501974],[66652.0,0.30006784],[66657.0,0.30004517],[66658.0,0.02356236]]]
["bitfinex","BTCUSD",1772315589526,[[66619.0,0.07505366],[66618.0,0.07505412],[66616.0,0.30022775],[66615.0,0.02471129],[66612.0,0.56364296]],[[66628.0,0.07504446],[66630.0,0.09921852],[66632.0,0.48915907],[66635.0,0.57380397],[66666.0,0.03234816]]]
["bitfinex","BTCUSD",1772315654305,[[66637.0,0.07503277],[66636.0,0.07503368],[66633.0,0.30015003],[66632.0,0.32508353],[66631.0,0.55606162]],[[66644.0,0.23544],[66645.0,0.07528458],[66647.0,0.07502282],[66648.0,0.32387323],[66649.0,0.55099591]]]
["bitfinex","BTCUSD",1772315701512,[[66674.0,0.07468398],[66673.0,0.07499235],[66670.0,0.29998086],[66669.0,0.00022],[66666.0,0.8585408]],[[66675.0,0.0002],[66678.0,0.04405579],[66679.0,0.0002],[66681.0,0.07498392],[66682.0,0.07498314]]]
["bitfinex","BTCUSD",1772315758098,[[66641.0,0.07502803],[66637.0,0.30013313],[66635.0,0.59039769],[66630.0,0.30016247],[66626.0,0.2516]],[[66649.0,0.0750207],[66650.0,0.00053952],[66651.0,0.11476531],[66652.0,0.0001878],[66654.0,0.30005828]]]
["bitfinex","BTCUSD",1772315805966,[[66735.0,0.07492253],[66733.0,0.07492507],[66730.0,0.29971291],[66726.0,0.29973243],[66722.0,0.2516]],[[66742.0,0.02312577],[66743.0,0.66899989],[66745.0,0.07491256],[66748.0,0.29963714],[66750.0,0.23896]]]
["bitfinex","BTCUSD",1772315817856,[[66762.0,0.07489197],[66755.0,0.57416652],[66752.0,0.299612],[66750.0,0.02433543],[66741.0,0.44949507]],[[66765.0,0.0002],[66768.0,0.0004467],[66770.0,0.00192],[66771.0,0.07488386],[66774.0,0.02305416]]]
["bitfinex","BTCUSD",1772315858468,[[66797.0,0.0748527],[66796.0,0.07485448],[66793.0,0.2994305],[66792.0,0.25128],[66791.0,0.55516978]],[[66799.0,0.00014],[66805.0,0.07484501],[66806.0,0.07484365],[66807.0,0.02392443],[66809.0,0.85610673]]]
["bitfinex","BTCUSD",1772315928994,[[66811.0,0.07483705],[66808.0,0.29936309],[66807.0,0.00035918],[66801.0,0.27713021],[66309.0,0.025]],[[66818.0,0.02400955],[66819.0,0.07483007],[66820.0,0.07482801],[66822.0,0.0002],[66823.0,0.07718049]]]
["bitfinex","BTCUSD",1772315978562,[[66774.0,0.07487864],[66773.0,0.07487864],[66769.0,0.76048738],[66750.0,0.15289067],[66740.0,0.30392134]],[[66781.0,0.07487161],[66787.0,0.58931065],[66791.0,0.29944327],[67282.0,0.025],[67449.0,0.065]]]
["bitfinex","BTCUSD",1772316003282,[[66794.0,0.07485686],[66793.0,0.25644],[66789.0,0.0247126],[66788.0,0.57862543],[66775.0,0.0004]],[[66802.0,0.07484839],[66804.0,0.02403061],[66806.0,0.29937552],[66809.0,0.59569905],[66817.0,0.23736]]]
["bitfinex","BTCUSD",1772316034630,[[66828.0,0.00014],[66827.0,0.07481992],[66825.0,0.07536075],[66823.0,0.47629558],[66821.0,0.87627384]],[[66835.0,0.07501156],[66837.0,0.02411598],[66845.0,0.29920136],[66854.0,0.44874202],[66860.0,0.10226975]]]
["bitfinex","BTCUSD",1772316075026,[[66792.0,0.33173915],[66790.0,0.596337],[66783.0,0.0141876],[66753.0,0.00877474],[64369.0,0.00399]],[[66800.0,0.00245913],[66801.0,0.07484919],[66803.0,0.07484721],[66804.0,0.02291079],[66805.0,0.29938213]]]
["bitfinex","BTCUSD",1772316119458,[[66678.0,0.07498679],[66677.0,0.66905518],[66669.0,0.0141876],[66667.0,0.00013946],[66663.0,0.2578]],[[66686.0,0.07497915],[66687.0,0.07497915],[66691.0,0.29989403],[66693.0,0.02337084],[66697.0,0.54834554]]]
["bitfinex","BTCUSD",1772316169860,[[66734.0,0.00135932],[66733.0,0.00022],[66731.0,0.0749255],[66728.0,0.29972251],[66726.0,0.00022]],[[66740.0,0.07491787],[66742.0,0.07491601],[66745.0,0.29965065],[66747.0,0.55061903],[66749.0,0.29963444]]]
["bitfinex","BTCUSD",1772316207465,[[66808.0,0.2574],[66807.0,0.57636595],[66804.0,0.29937925],[66800.0,0.0024591],[66790.0,0.69944816]],[[66820.0,0.07482887],[66828.0,0.54777931],[66829.0,0.02253782],[66859.0,1.49570121],[66868.0,0.57242926]]]
["bitfinex","BTCUSD",1772316226482,[[66866.0,0.03089543],[66862.0,0.79384994],[66859.0,0.29913669],[66858.0,0.11886741],[66857.0,0.02477971]],[[66875.0,0.00013901],[66877.0,0.07476501],[66880.0,0.2994239],[66883.0,0.58470186],[66885.0,0.02448853]]]
["bitfinex","BTCUSD",1772316262730,[[66860.0,0.59180055],[66859.0,0.06506701],[66858.0,0.07478532],[66855.0,0.07478649],[66848.0,0.26860174]],[[66867.0,0.0747753],[66869.0,0.07477366],[66871.0,0.29908595],[66875.0,0.02417214],[66876.0,0.29906256]]]
["bitfinex","BTCUSD",1772316313568,[[66929.0,0.11867796],[66928.0,0.074707],[66925.0,0.17831811],[66923.0,0.29884754],[66920.0,0.22314814]],[[66936.0,0.07469924],[66937.0,0.07544514],[66938.0,0.59083453],[66940.0,0.02366727],[66941.0,0.29877101]]]
["bitfinex","BTCUSD",1772316335285,[[66908.0,0.02274498],[66907.0,0.58037594]],[[66925.0,0.32273034],[66927.0,0.78033192],[66929.0,0.0002],[66938.0,0.00014]]]
["bitfinex","BTCUSD",1772316362024,[[66915.0,0.00036],[66911.0,0.22312731],[66901.0,0.00022],[66900.0,0.1521991]],[[66941.0,0.07469375],[66949.0,0.23508],[66950.0,0.00232],[66959.0,0.0003326]]]
["bitfinex","BTCUSD",1772316422817,[[66885.0,0.54498213],[66880.0,0.29904128],[66873.0,0.25568],[66872.0,0.68659347],[66870.0,0.10023609]],[[66897.0,0.17124396],[66900.0,0.14975523],[66901.0,0.04345215],[66907.0,0.11910623],[66908.0,0.58954399]]]
["bitfinex","BTCUSD",1772316458853,[[66897.0,0.07474142],[66892.0,0.00022],[66887.0,0.5759162],[66886.0,0.25568],[66885.0,0.00022]],[[66905.0,0.04345215],[66906.0,0.0002],[66908.0,0.2989208],[66909.0,0.57055394],[66910.0,0.29890929]]]
["bitfinex","BTCUSD",1772316483425,[[66875.0,0.25716441],[66874.0,0.00022],[66870.0,0.59552285],[66861.0,0.00022],[66860.0,0.00214]],[[66900.0,0.236]]]
["bitfinex","BTCUSD",1772316552929,[[66850.0,1e-08],[66849.0,0.5837641],[66848.0,0.02466661],[66847.0,0.0001954],[66845.0,0.29919744]],[[66860.0,0.07478401],[66862.0,0.02253996],[66867.0,0.14952795],[66869.0,0.29929465],[66883.0,0.59806558]]]
["bitfinex","BTCUSD",1772316562891,[[66876.0,0.07476481],[66875.0,0.00013954],[66872.0,0.02475789],[66864.0,0.2574],[66860.0,0.10028249]],[[66885.0,0.07495108],[66886.0,0.2336],[66889.0,0.0002],[66890.0,0.00192],[66892.0,0.00014]]]
["bitfinex","BTCUSD",1772316604151,[[66920.0,0.07471601],[66918.0,0.07471771],[66916.0,0.02271152],[66915.0,0.56948197],[66913.0,0.25896]],[[66925.0,0.0004],[66929.0,0.07470712],[66932.0,0.02367853],[66936.0,0.5692072],[66941.0,0.29877106]]]
["bitfinex","BTCUSD",1772316668553,[[66880.0,0.07476063],[66878.0,0.07476256],[66876.0,0.59954824],[66875.0,0.29906217],[66867.0,0.05656]],[[66887.0,0.07475298],[66888.0,0.07489346],[66891.0,0.29899702],[66892.0,0.02482731],[66896.0,0.54499452]]]
["bitfinex","BTCUSD",1772316700952,[[66928.0,0.62051061],[66926.0,0.07470743],[66923.0,0.29884855],[66918.0,0.29887037],[66751.0,0.89150563]],[[66935.0,0.07469949],[66936.0,0.07483758],[66941.0,0.29877151],[66942.0,0.0242429],[66946.0,0.4819527]]]
["bitfinex","BTCUSD",1772316731172,[[66957.0,0.07481336],[66953.0,0.56203644],[66866.0,0.59455708]],[[66974.0,0.29862478]]]
["bitfinex","BTCUSD",1772316764219,[[66980.0,0.00192]],[[67029.0,0.02974952],[67032.0,0.11903025],[67040.0,0.18227425]]]
["bitfinex","BTCUSD",1772316815293,[[66937.0,0.03197462],[66936.0,0.57839778],[66930.0,0.00022],[66923.0,0.00022],[66922.0,0.44827855]],[[66962.0,0.47577479],[66963.0,0.0002],[66967.0,0.6764273],[66970.0,0.09988821],[66973.0,0.49736324]]]
["bitfinex","BTCUSD",1772316842569,[[66942.0,0.03197462],[66940.0,0.07469337],[66938.0,0.61549496],[66935.0,0.29879539],[66933.0,0.1787929]],[[66947.0,0.07468614],[66949.0,0.07468407],[66955.0,0.2062],[66957.0,0.0002],[66967.0,0.1189286]]]
["bitfinex","BTCUSD",1772316880266,[[66968.0,0.02863782],[66966.0,0.5495349],[66960.0,0.29868373],[66934.0,1.52657284],[66923.0,0.07494585]],[[66975.0,0.0004],[66979.0,0.2286],[66987.0,0.57157541],[66996.0,0.5970582],[66997.0,0.11925533]]]
["bitfinex","BTCUSD",1772316938866,[[66987.0,0.00022],[66986.0,0.07464151],[66981.0,0.02451549],[66980.0,0.26388],[66970.0,0.29863759]],[[67000.0,0.0004],[67005.0,0.29868739],[67010.0,0.33140429],[67027.0,1.57341343],[67088.0,0.03948273]]]
["bitfinex","BTCUSD",1772316958302,[[66989.0,1e-08],[66976.0,0.07465359],[66975.0,0.0004],[66973.0,0.09374],[66972.0,0.85809166]],[[66990.0,0.09839873],[66991.0,0.07463694],[66993.0,0.29854187],[66994.0,0.59460906],[66995.0,0.22968]]]
["bitfinex","BTCUSD",1772316988783,[[66955.0,0.26384],[66954.0,0.00022],[66953.0,0.07467861],[66951.0,0.07490062],[66950.0,0.02765607]],[[66961.0,0.07467108],[66962.0,0.07466921],[66963.0,7.629e-05],[66964.0,0.32286069],[66967.0,0.58098001]]]
["bitfinex","BTCUSD",1772317047135,[[67003.0,0.07462265],[67002.0,0.07462265],[66999.0,0.29851133],[66995.0,0.02328508],[66994.0,0.59197987]],[[67011.0,0.07461565],[67012.0,0.07461435],[67013.0,0.02398944],[67016.0,0.8890207],[67017.0,0.00013921]]]
["bitfinex","BTCUSD",1772317084098,[[67017.0,0.07460776],[67012.0,0.32134846],[67010.0,0.00013931],[67007.0,0.57004722],[67003.0,0.17869409]],[[67024.0,0.07460031],[67025.0,0.07520117],[67027.0,0.0003808],[67028.0,0.89352013],[67034.0,0.52955808]]]
["bitfinex","BTCUSD",1772317104401,[[67023.0,0.09930518],[67022.0,0.07460214],[67019.0,0.2984209],[67018.0,0.57685542],[66983.0,0.33593085]],[[67030.0,0.07459354],[67031.0,0.07459452],[67034.0,0.29835757],[67036.0,0.61755854],[67038.0,0.29847909]]]
["bitfinex","BTCUSD",1772317159975,[[67005.0,0.00035931],[67004.0,0.00022],[67003.0,0.00022],[67000.0,0.07684667],[66998.0,0.01067249]],[[67007.0,0.07461916],[67012.0,0.02348837],[67014.0,0.5545684],[67028.0,0.23276],[67031.0,0.44758082]]]
["bitfinex","BTCUSD",1772317185822,[[67003.0,0.07462297],[67002.0,0.07462463],[66998.0,0.29851378],[66997.0,0.00049926],[66995.0,0.00022]],[[67010.0,0.0992039],[67011.0,0.57379692],[67013.0,0.07461309],[67015.0,0.29844225],[67018.0,0.29842964]]]
["bitfinex","BTCUSD",1772317221244,[[67042.0,0.07458011],[67041.0,0.07458114],[67040.0,9.692e-05],[67038.0,0.02333001],[67037.0,0.29834052]],[[67043.0,0.0002],[67049.0,0.07457329],[67050.0,0.0022],[67051.0,0.07457042],[67052.0,0.58562903]]]
["bitfinex","BTCUSD",1772317253161,[[67051.0,0.07456947],[67050.0,0.07456937],[67047.0,0.29829722],[67044.0,0.5713229],[67043.0,0.00022]],[[67057.0,0.00013844],[67059.0,0.08774873],[67062.0,0.02336167],[67063.0,0.87669401],[67070.0,0.00192]]]
["bitfinex","BTCUSD",1772317317556,[[67052.0,0.07456853],[67046.0,0.29830031],[67043.0,0.02372428],[67039.0,0.86130402],[66997.0,0.07519668]],[[67057.0,0.02318833],[67062.0,0.0002361],[67066.0,0.00034],[67069.0,0.29820149],[67091.0,0.0002573]]]
["bitfinex","BTCUSD",1772317336771,[[67179.0,0.02326845],[67175.0,0.0004],[67160.0,0.1838642],[67158.0,0.74138422],[67145.0,0.37028394]],[[67213.0,0.02315941],[67220.0,0.15151604],[67223.0,0.16136],[67224.0,0.01350231],[67228.0,0.68657583]]]
["bitfinex","BTCUSD",1772317383715,[[67130.0,0.02499999],[67127.0,0.07448466],[67125.0,0.56583982],[67123.0,0.29795784],[67120.0,0.29796945]],[[67137.0,0.07447472],[67139.0,0.07447277],[67140.0,0.00013902],[67142.0,0.29787694],[67145.0,0.59590273]]]
["bitfinex","BTCUSD",1772317412960,[[67115.0,0.07549899],[67113.0,0.07450048],[67110.0,0.29801416],[67107.0,0.02271415],[67067.0,0.07498536]],[[67116.0,0.00014],[67119.0,0.00013897],[67121.0,0.23752],[67123.0,0.63975577],[67125.0,0.07488845]]]
["bitfinex","BTCUSD",1772317436501,[[67130.0,0.0744821],[67128.0,0.09842425],[67127.0,0.2588],[67126.0,0.2979431],[67125.0,0.57799603]],[[67138.0,0.07447364],[67140.0,0.07447194],[67142.0,0.29801834],[67144.0,0.02355469],[67146.0,0.54681386]]]
["bitfinex","BTCUSD",1772317493390,[[67100.0,0.07865557],[67098.0,0.07451759],[67093.0,0.00022],[67092.0,0.02454071],[67081.0,0.4472161]],[[67104.0,0.0227076],[67107.0,0.07450817],[67109.0,0.07450629],[67110.0,0.55139685],[67111.0,0.00013894]]]
["bitfinex","BTCUSD",1772317523804,[[67076.0,0.02279942],[67075.0,0.59685234],[67072.0,0.07454604],[67070.0,0.29819477],[66992.0,0.59433708]],[[67083.0,0.07473457],[67085.0,0.07453292],[67087.0,0.29812262],[67090.0,0.02322941],[67092.0,0.14833811]]]
["bitfinex","BTCUSD",1772317551727,[[67076.0,0.00022],[67074.0,0.00022],[67068.0,0.29842206],[67065.0,0.29843613],[67058.0,0.00036]],[[67089.0,0.07452786],[67093.0,0.0002],[67104.0,0.00014],[67110.0,0.09957479],[67112.0,0.11921188]]]
["bitfinex","BTCUSD",1772317581160,[[67080.0,0.57660329],[67073.0,0.2981803],[67070.0,0.00214],[67060.0,0.14970772],[67058.0,0.59685611]],[[67096.0,0.02419423],[67097.0,0.0002996],[67100.0,0.0004],[67101.0,0.5966764],[67116.0,0.59598869]]]
["bitfinex","BTCUSD",1772317640473,[[67112.0,0.00022],[67111.0,0.07450241],[67110.0,0.2594],[67109.0,0.07450501],[67107.0,0.02307837]],[[67119.0,0.07449458],[67120.0,0.0002],[67123.0,0.29796303],[67124.0,0.02329227],[67125.0,0.56555068]]]
["bitfinex","BTCUSD",1772317676087,[[67158.0,0.07444935],[67155.0,0.02391212],[67154.0,0.59180883],[67149.0,0.29784331],[67141.0,0.72320497]],[[67166.0,0.07444273],[67167.0,0.0744414],[67170.0,0.32180054],[67173.0,0.23704],[67180.0,0.03807334]]]
["bitfinex","BTCUSD",1772317687420,[[67136.0,0.0744753],[67135.0,0.0744768],[67132.0,0.29791761],[67130.0,0.02583212],[67128.0,0.88974653]],[[67143.0,0.07446821],[67145.0,0.02418447],[67148.0,0.29785154],[67150.0,0.58013526],[67157.0,0.0002]]]
["bitfinex","BTCUSD",1772317755265,[[67050.0,0.02446519],[67049.0,0.57447005],[67048.0,0.07457307],[67047.0,0.07457443],[67045.0,0.29852515]],[[67057.0,0.07456423],[67063.0,0.2394],[67067.0,0.3211552],[67098.0,0.07434331],[67325.0,0.0004]]]
["bitfinex","BTCUSD",1772317782044,[[67066.0,0.02478833],[67065.0,0.58961062],[67057.0,0.58550363],[67051.0,0.00022],[67039.0,0.67092638]],[[67067.0,0.07455231],[67075.0,0.29857813],[67082.0,0.02359956],[67083.0,0.58263914],[67086.0,0.23948]]]
["bitfinex","BTCUSD",1772317823129,[[67029.0,0.07459351],[67027.0,0.07459624],[67026.0,0.29838751],[67022.0,0.29840804],[67019.0,0.0660575]],[[67034.0,0.02420771],[67035.0,0.24032],[67038.0,0.66500684],[67039.0,0.07458354],[67040.0,0.00192]]]
["bitfinex","BTCUSD",1772317885323,[[67053.0,0.07456734],[67052.0,0.07456875],[67050.0,0.02564028],[67045.0,0.00011767],[67016.0,0.29707954]],[[67060.0,0.31680051],[67061.0,0.07455976],[67064.0,0.2982242],[67065.0,0.56986824],[67096.0,0.22267737]]]
["bitfinex","BTCUSD",1772317915974,[[67098.0,0.07451731],[67096.0,0.0745195],[67095.0,0.02564028],[67093.0,0.29809092],[67090.0,0.57110705]],[[67105.0,0.0003353],[67106.0,0.07450927],[67109.0,0.24348],[67110.0,0.29802033],[67111.0,0.57641682]]]
["bitfinex","BTCUSD",1772317947031,[[67090.0,0.02564028],[67083.0,0.89215806],[67071.0,0.44748719],[67066.0,0.59642108],[67052.0,0.03776163]],[[67098.0,0.00014],[67100.0,0.0004],[67101.0,0.64409622],[67103.0,0.07451265],[67107.0,0.24456]]]
["bitfinex","BTCUSD",1772317995031,[[67277.0,0.07431945],[67273.0,0.07432352],[67270.0,0.29730675],[67268.0,0.58649183],[67266.0,0.02465068]],[[67288.0,0.07430827],[67299.0,0.56606938],[67304.0,0.02259116],[67310.0,0.09885211],[67315.0,0.68716104]]]
["bitfinex","BTCUSD",1772318025687,[[67286.0,0.07430959],[67282.0,0.28116],[67281.0,0.29725733],[67276.0,0.83921916],[67275.0,0.0004]],[[67293.0,0.07239195],[67294.0,0.07430092],[67297.0,0.07429751],[67298.0,0.24208809],[67299.0,0.29718127]]]
["bitfinex","BTCUSD",1772318046305,[[67237.0,0.28132],[67235.0,0.32801946],[67234.0,0.00022],[67232.0,0.00014],[67223.0,0.5610233]],[[67238.0,0.06781236],[67241.0,0.07436005],[67251.0,0.29740219]]]
["bitfinex","BTCUSD",1772318073779,[[67359.0,0.50332374],[67352.0,0.57727947],[67350.0,0.35523902],[67347.0,0.07424127],[67345.0,0.2969768]],[[67362.0,0.07422642],[67367.0,0.04454647],[67374.0,0.29685389],[67382.0,0.00014],[67384.0,0.24352]]]
["bitfinex","BTCUSD",1772318118330,[[67383.0,0.29680918],[67381.0,0.2526],[67378.0,0.00113854],[67367.0,0.59376131],[67362.0,1.48450954]],[[67404.0,0.59977229],[67405.0,0.00014],[67407.0,0.05402036],[67412.0,0.31929165],[67421.0,0.29664733]]]
["bitfinex","BTCUSD",1772318152629,[[67495.0,0.07407905],[67493.0,0.0740817],[67490.0,0.29839645],[67484.0,0.29636587],[67470.0,0.1171509]],[[67504.0,0.2462],[67505.0,0.0740686],[67508.0,0.07406745],[67510.0,0.6],[67511.0,0.2962518]]]
["bitfinex","BTCUSD",1772318157872,[[67539.0,0.07403043],[67535.0,0.29614154],[67533.0,0.00013904],[67530.0,0.09881113],[67528.0,0.03224361]],[[67543.0,0.24708],[67544.0,0.00295964],[67545.0,0.0024188],[67549.0,0.58492108],[67550.0,0.10172]]]
["bitfinex","BTCUSD",1772318210784,[[67631.0,0.02287639],[67630.0,0.14728588],[67620.0,0.16441717],[67618.0,0.21292],[67613.0,0.5915978]],[[67650.0,0.602],[67656.0,0.00358862],[67674.0,0.01543771]]]
["bitfinex","BTCUSD",1772318221617,[[67763.0,0.04036814],[67762.0,0.05592],[67740.0,0.13162312],[67739.0,0.00862331],[67732.0,0.07318519]],[[67819.0,0.00450789],[67828.0,0.24999628],[67854.0,0.04899674],[67860.0,0.13162312],[67875.0,0.04412934]]]
["bitfinex","BTCUSD",1772318251865,[[67558.0,0.00022],[67556.0,0.07401256],[67550.0,0.30021622],[67547.0,0.09905581],[67543.0,0.59498749]],[[67580.0,0.5515939],[67581.0,0.0692],[67590.0,0.09819149],[67598.0,0.59173743],[67599.0,0.001]]]
["bitfinex","BTCUSD",1772318299086,[[67575.0,0.07439183],[67561.0,0.59753424]],[[67615.0,0.44369017]]]
["bitfinex","BTCUSD",1772318326788,[[67600.0,0.0004],[67599.0,0.0006829],[67593.0,0.29588678],[67591.0,0.40998188],[67582.0,0.58421019]],[[67612.0,0.07395158],[67627.0,0.58055135],[67631.0,0.02496907],[67633.0,0.0844],[67650.0,0.0004]]]
["bitfinex","BTCUSD",1772318339942,[[67627.0,0.27972],[67625.0,0.0004],[67612.0,0.03234816],[67611.0,0.121586],[67610.0,0.13415063]],[[67654.0,0.03930349],[67667.0,0.58055135],[67669.0,0.2388],[67671.0,0.02516907],[67672.0,0.7274517]]]
["bitfinex","BTCUSD",1772318376273,[[67670.0,0.07402675],[67669.0,0.07388897],[67668.0,0.09785661],[67665.0,0.2955696],[67659.0,0.29559606]],[[67678.0,0.65058709],[67679.0,0.07387922],[67683.0,0.29549747],[67704.0,0.59080919],[67729.0,0.10974187]]]
["bitfinex","BTCUSD",1772318411578,[[67488.0,0.074087],[67482.0,0.29637393],[67480.0,0.09785661],[67478.0,0.29637972],[67475.0,0.60156384]],[[67497.0,0.23588],[67499.0,0.07407626],[67500.0,0.67282842],[67501.0,0.02371167],[67502.0,0.29628872]]]
["bitfinex","BTCUSD",1772318437044,[[67390.0,0.00022],[67380.0,0.55054894],[67281.0,0.74306569],[67133.0,0.0242418],[67115.0,80.0]],[[67412.0,0.0001382],[67413.0,0.29668253],[67470.0,0.001],[67486.0,0.06527977],[67490.0,0.00342]]]
["bitfinex","BTCUSD",1772318480079,[[67374.0,0.07421153],[67373.0,0.07421352],[67368.0,0.00022],[67366.0,0.57955955],[67362.0,0.29690052]],[[67382.0,0.07420442],[67384.0,0.07420172],[67390.0,0.23156],[67393.0,0.61789887],[67416.0,0.39991083]]]
["bitfinex","BTCUSD",1772318515249,[[67312.0,0.19108],[67311.0,0.00013932],[67309.0,0.07428355],[67306.0,0.58306848],[67304.0,0.29715686]],[[67319.0,0.07427323],[67320.0,0.00128],[67322.0,0.29708241],[67325.0,0.29746731],[67344.0,0.59396619]]]
["bitfinex","BTCUSD",1772318530892,[[67403.0,0.07418028],[67394.0,0.29689768],[67386.0,0.44519545],[67381.0,0.70633906],[67380.0,0.09869027]],[[67414.0,0.02320962],[67423.0,0.73398425],[67425.0,0.29703001],[67430.0,0.00192]]]
["bitfinex","BTCUSD",1772318583021,[[67360.0,0.07422733],[67359.0,0.07422824],[67358.0,0.00022],[67352.0,0.00022],[67350.0,0.002]],[[67367.0,0.59842778],[67370.0,0.07421752],[67374.0,0.0001391],[67377.0,0.02388907],[67378.0,0.29683542]]]
["bitfinex","BTCUSD",1772318614835,[[67437.0,0.09694615],[67428.0,0.09881739],[67427.0,0.19168],[67420.0,0.19763478],[67418.0,0.44497898]],[[67438.0,0.00046413],[67439.0,0.0005916],[67450.0,0.002],[67458.0,0.6],[67465.0,0.02483173]]]
["bitfinex","BTCUSD",1772318624301,[[67430.0,0.26903908],[67415.0,0.03234816],[67405.0,0.03725562],[67383.0,0.29527296],[67370.0,0.03192]],[[67438.0,1e-08],[67448.0,0.6],[67450.0,0.002],[67465.0,0.59290367],[67492.0,0.03234816]]]
["bitfinex","BTCUSD",1772318667577,[[67420.0,0.07416154],[67417.0,0.29665828],[67415.0,0.26728],[67413.0,0.22107383],[67402.0,0.29527296]],[[67429.0,0.6439716],[67431.0,0.07415062],[67433.0,0.29659294],[67437.0,0.02406033],[67438.0,0.29656956]]]
["bitfinex","BTCUSD",1772318714043,[[67335.0,0.29701934],[67329.0,0.0742622],[67327.0,0.57864455],[67325.0,0.2666],[67324.0,0.02260741]],[[67347.0,0.07470577],[67348.0,0.07424334],[67349.0,0.24392],[67352.0,0.90431267],[67370.0,0.14980164]]]
["bitfinex","BTCUSD",1772318754673,[[67401.0,0.02272188],[67398.0,0.59529134],[67396.0,0.07418807],[67395.0,0.34410904],[67390.0,0.29677954]],[[67406.0,0.07417743],[67407.0,0.0002],[67408.0,0.07417546],[67411.0,0.29669034],[67415.0,0.24404]]]
["bitfinex","BTCUSD",1772318762593,[[67430.0,0.09877339],[67429.0,0.00046404],[67420.0,0.64251818],[67412.0,0.5933621]],[[67455.0,0.59917595],[67460.0,0.00192],[67465.0,0.1452],[67470.0,0.09877339]]]
["bitfinex","BTCUSD",1772318802198,[[67506.0,0.07406734],[67499.0,0.29629648],[67492.0,0.57459302],[67484.0,0.1175274],[67483.0,0.2684]],[[67510.0,0.06332005],[67511.0,0.56599035],[67514.0,0.31505967],[67515.0,0.07405817],[67519.0,0.29621576]]]
["bitfinex","BTCUSD",1772318832029,[[67550.0,0.14803284],[67540.0,0.29498796],[67526.0,0.03234816],[67525.0,1.48132279]],[[67579.0,0.02352678],[67580.0,0.00192],[67583.0,0.23952],[67585.0,0.55193334],[67588.0,0.73198943]]]
["bitfinex","BTCUSD",1772318863146,[[67633.0,0.29571156],[67628.0,0.29573521],[67627.0,0.56925056],[67621.0,0.02352311],[67620.0,0.09818658]],[[67640.0,0.00013867],[67646.0,0.31167432],[67647.0,0.56156138],[67650.0,0.002],[67651.0,0.32054171]]]
["bitfinex","BTCUSD",1772318903364,[[67612.0,0.07395136],[67611.0,0.0739505],[67610.0,0.00013848],[67608.0,0.29582259],[67602.0,0.84215418]],[[67620.0,0.07394339],[67622.0,0.0967353],[67624.0,0.44545661],[67625.0,0.29575209],[67626.0,0.23692]]]
["bitfinex","BTCUSD",1772318940066,[[67545.0,0.07402461],[67543.0,0.07402666],[67540.0,0.29611861],[67537.0,0.26148],[67532.0,0.71949018]],[[67553.0,0.07401597],[67557.0,0.29604843],[67563.0,0.29602326],[67565.0,0.02348394],[67571.0,0.44398073]]]
["bitfinex","BTCUSD",1772318951459,[[67567.0,0.07400042],[67559.0,0.57040981],[67557.0,0.29604591],[67545.0,0.44414403],[67531.0,2.15698482]],[[67575.0,0.00053873],[67578.0,0.07398907],[67581.0,0.29594374],[67586.0,0.29591945],[67602.0,0.59170033]]]
["bitfinex","BTCUSD",1772318992837,[[67554.0,0.07401457],[67553.0,0.00022],[67552.0,0.07423693],[67550.0,0.0043426],[67545.0,0.00022]],[[67561.0,0.07400733],[67562.0,0.0001387],[67563.0,0.07648746],[67564.0,0.07400483],[67565.0,0.56539126]]]
["bitfinex","BTCUSD",1772319034426,[[67473.0,0.00022],[67472.0,0.0005194],[67470.0,0.07432688],[67468.0,0.57357304],[67467.0,0.00014]],[[67478.0,0.15244558],[67480.0,0.07409637],[67482.0,0.29637779],[67485.0,0.59221371],[67488.0,0.107]]]
["bitfinex","BTCUSD",1772319073738,[[67365.0,1e-08],[67360.0,1.64416349],[67358.0,0.00022],[67355.0,0.58037716],[67353.0,0.25952]],[[67366.0,0.07422141],[67368.0,0.07422026],[67369.0,0.29687471],[67372.0,0.29686094],[67373.0,0.03057731]]]
["bitfinex","BTCUSD",1772319104458,[[67374.0,0.5841116],[67372.0,0.01942268],[67370.0,0.00192],[67363.0,0.59379777]],[[67399.0,0.07418722],[67400.0,0.0004],[67401.0,0.02328997],[67404.0,0.55101186],[67408.0,0.7343834]]]
["bitfinex","BTCUSD",1772319139319,[[67309.0,0.0742832],[67305.0,0.29715465],[67304.0,0.0298888],[67303.0,0.00012],[67297.0,0.25784]],[[67321.0,0.60254939],[67323.0,0.23276],[67329.0,0.29705217],[67351.0,0.11812544],[67352.0,0.6599132]]]
["bitfinex","BTCUSD",1772319147267,[[67262.0,0.07447541],[67250.0,0.25736],[67245.0,0.59911417],[67240.0,0.44744192],[67226.0,0.07421539]],[[67273.0,0.57961938],[67275.0,0.00039924],[67280.0,0.00192],[67283.0,0.08384],[67290.0,0.59439449]]]
["bitfinex","BTCUSD",1772319189723,[[67301.0,0.07429217],[67299.0,0.07429426],[67297.0,0.58142122],[67296.0,0.2572],[67288.0,0.00022]],[[67308.0,0.05212371],[67310.0,0.00192],[67318.0,0.00014],[67319.0,0.31497795],[67320.0,0.14856296]]]
["bitfinex","BTCUSD",1772319245288,[[67300.0,0.85298144],[67298.0,0.25648],[67295.0,0.29719762],[67289.0,0.17580073],[67283.0,0.3943]],[[67311.0,0.07428208],[67312.0,0.07428102],[67316.0,0.29710791],[67321.0,0.05212371],[67327.0,0.07748]]]
["bitfinex","BTCUSD",1772319257088,[[67298.0,0.0745153],[67297.0,0.00022],[67295.0,0.54676652],[67294.0,0.25664],[67277.0,0.89111766]],[[67311.0,0.02599186],[67312.0,0.07428165],[67314.0,0.07427935],[67316.0,0.2971077],[67318.0,0.41741123]]]
["bitfinex","BTCUSD",1772319300164,[[67343.0,0.07424579],[67341.0,0.07424854],[67340.0,0.57006672],[67339.0,0.29700178],[67334.0,0.29702671]],[[67348.0,0.00014],[67350.0,0.0004],[67351.0,0.07423818],[67352.0,0.22924],[67353.0,0.10068957]]]
["bitfinex","BTCUSD",1772319341995,[[67280.0,0.00192],[67279.0,0.00036],[67277.0,0.07453764],[67276.0,0.58260029],[67275.0,0.07472163]],[[67285.0,0.02569024],[67286.0,0.07430988],[67289.0,0.29722749],[67293.0,0.00013916],[67303.0,0.44574817]]]
["bitfinex","BTCUSD",1772319390839,[[67243.0,0.09884608],[67237.0,0.0001394],[67236.0,0.25768],[67233.0,0.73649664],[67225.0,0.59563073]],[[67262.0,0.07433717],[67263.0,0.10008],[67267.0,0.02329513],[67269.0,0.29731423],[67270.0,0.14878598]]]
["bitfinex","BTCUSD",1772319398913,[[67317.0,0.07427437],[67315.0,0.07427697],[67303.0,0.29716281],[67301.0,0.02449001],[67297.0,0.44578195]],[[67325.0,0.0004],[67327.0,0.07426659],[67329.0,0.02329513],[67337.0,0.52353618],[67352.0,0.03234816]]]
["bitfinex","BTCUSD",1772319443386,[[67337.0,0.00068413],[67335.0,0.07425535],[67334.0,0.67202333],[67333.0,0.25836],[67331.0,0.29703839]],[[67343.0,0.0742477],[67347.0,0.02428521],[67351.0,0.07423794],[67353.0,0.56617307],[67395.0,0.07444648]]]
["bitfinex","BTCUSD",1772319483775,[[67343.0,0.63694534],[67341.0,0.07424897],[67339.0,0.58095942],[67333.0,0.29702825],[67307.0,0.2446]],[[67351.0,0.07423817],[67353.0,0.07423659],[67354.0,0.00046413],[67356.0,0.31944716],[67374.0,0.3892]]]
["bitfinex","BTCUSD",1772319544455,[[67230.0,0.07437144],[67229.0,0.00035929],[67228.0,0.29749444],[67224.0,0.58126319],[67222.0,0.29773886]],[[67242.0,0.22488],[67243.0,0.5201973],[67244.0,0.07435644],[67248.0,0.02414032],[67249.0,0.29740564]]]
["bitfinex","BTCUSD",1772319571389,[[67220.0,0.00135434],[67218.0,0.00022],[67215.0,0.07438716],[67214.0,0.07438877],[67213.0,0.00035924]],[[67224.0,0.07437924],[67236.0,0.58097114],[67240.0,0.09925723],[67244.0,0.44614304],[67251.0,0.11817379]]]
["bitfinex","BTCUSD",1772319613866,[[67199.0,0.0744057],[67195.0,0.58143378],[67190.0,0.32143467],[67189.0,0.00013932],[67083.0,1.0400899]],[[67209.0,0.07439508],[67210.0,0.17365144],[67211.0,0.00014],[67213.0,0.29756441],[67217.0,1.20990686]]]
["bitfinex","BTCUSD",1772319618401,[[67203.0,0.07440136],[67201.0,0.07440351],[67196.0,0.58542436],[67193.0,0.29764581],[67187.0,0.258]],[[67211.0,0.07453353],[67213.0,0.07439092],[67215.0,0.52034063],[67216.0,0.29755093],[67220.0,0.03870951]]]
["bitfinex","BTCUSD",1772319677152,[[67156.0,0.02640666],[67154.0,0.81340577],[67153.0,0.29804431],[67143.0,0.00022],[67136.0,0.11775915]],[[67166.0,0.00046439],[67169.0,0.07443971],[67171.0,0.02316948],[67173.0,0.53014809],[67176.0,0.22504]]]
["bitfinex","BTCUSD",1772319725554,[[67229.0,0.68970884],[67228.0,0.07437287],[67224.0,0.2978706],[67221.0,0.11272],[67209.0,0.62271119]],[[67236.0,0.07436572],[67238.0,0.07436334],[67239.0,0.0002],[67240.0,0.29872445],[67241.0,0.08404]]]
["bitfinex","BTCUSD",1772319785057,[[67181.0,0.00022],[67179.0,0.00022],[67177.0,0.00022]],[[67199.0,0.07440694],[67200.0,0.09754585],[67203.0,0.29760766],[67206.0,0.59635467],[67211.0,0.00014]]]
["bitfinex","BTCUSD",1772319831176,[[67146.0,0.07446428],[67145.0,0.07446351],[67143.0,0.00022],[67142.0,0.29801361],[67141.0,0.02408681]],[[67152.0,0.0004641],[67154.0,0.07445601],[67156.0,0.09921911],[67158.0,0.58684518],[67173.0,0.44661033]]]
["bitfinex","BTCUSD",1772319848138,[[67145.0,0.0004641],[67143.0,0.00022],[67137.0,0.5893416],[67130.0,0.02486662],[67119.0,0.0004014]],[[67150.0,0.0992263],[67155.0,0.02486662],[67156.0,0.58684518],[67157.0,0.0002],[67159.0,0.01251771]]]
["bitfinex","BTCUSD",1772319883268,[[67150.0,0.0004],[67149.0,0.00013924],[67148.0,0.09751625],[67144.0,0.29808432],[67128.0,0.88867371]],[[67161.0,0.29779446],[67164.0,0.02260759],[67166.0,0.29777857],[67187.0,0.29689425],[67188.0,0.00014]]]
["bitfinex","BTCUSD",1772319934533,[[67188.0,0.07441782],[67187.0,0.09763992],[67184.0,0.87787379],[67180.0,0.29792561],[67176.0,0.2623559]],[[67195.0,0.07441066],[67196.0,0.07440939],[67200.0,0.2976224],[67201.0,0.02491654],[67204.0,0.77494131]]]
["bitfinex","BTCUSD",1772319983806,[[67199.0,0.07440581],[67198.0,0.07462476],[67196.0,0.02512501],[67195.0,0.29763925],[67189.0,0.11843921]],[[67205.0,0.01487776],[67206.0,0.07439836],[67207.0,0.07439708],[67211.0,0.29757388],[67212.0,0.0002]]]
["bitfinex","BTCUSD",1772320025277,[[67218.0,0.07438462],[67212.0,0.02494227],[67209.0,0.56820378],[67207.0,0.264],[67203.0,0.11858321]],[[67225.0,0.0004],[67228.0,0.60040649],[67236.0,0.35002384],[67245.0,0.73304572],[67246.0,0.25383469]]]
["bitfinex","BTCUSD",1772320098048,[[67250.0,0.07434943],[67247.0,0.02318773],[67244.0,0.58337064],[67240.0,0.02479753],[67238.0,0.26508]],[[67256.0,0.0002],[67260.0,0.02302916],[67270.0,0.02500513],[67277.0,0.11862384],[67280.0,0.22701777]]]
["bitfinex","BTCUSD",1772320136340,[[67244.0,0.07435591],[67242.0,0.07457619],[67240.0,0.02406649],[67239.0,0.29744387],[67238.0,0.57670551]],[[67249.0,0.0002],[67251.0,0.07434901],[67252.0,0.074348],[67254.0,0.02429907],[67255.0,0.29757661]]]
["bitfinex","BTCUSD",1772320210093,[[67264.0,0.26942],[67260.0,0.02478674],[67259.0,0.59952605],[67244.0,0.00022],[67237.0,0.0003777]],[[67269.0,0.07432874],[67274.0,0.00033913],[67275.0,0.02438633],[67276.0,0.0001855],[67279.0,0.84918242]]]
["bitfinex","BTCUSD",1772320264438,[[67240.0,0.07436024],[67239.0,0.00022],[67238.0,0.07458268],[67232.0,0.02450305],[67231.0,0.29770001]],[[67245.0,0.02394911],[67247.0,0.07435312],[67248.0,0.07435206],[67252.0,0.85198741],[67255.0,0.23912]]]
["bitfinex","BTCUSD",1772320305940,[[67239.0,0.00022],[67238.0,0.07458066],[67236.0,0.00022],[67229.0,0.00036],[67220.0,0.22504179]],[[67246.0,0.09848728],[67247.0,0.0003002],[67248.0,0.07435165],[67250.0,0.53838901],[67251.0,0.29739506]]]
["bitfinex","BTCUSD",1772320371508,[[67207.0,0.07439699],[67206.0,0.07439785],[67204.0,0.00022],[67203.0,0.02273937],[67202.0,0.56663793]],[[67217.0,0.07438667],[67219.0,0.02375563],[67220.0,0.33887215],[67224.0,0.539995],[67230.0,0.63296135]]]
["bitfinex","BTCUSD",1772320443822,[[67077.0,0.07454018],[67076.0,0.074542],[67074.0,0.02310881],[67073.0,0.29818163],[67072.0,0.55660134]],[[67088.0,0.07452905],[67090.0,0.09551955],[67094.0,0.29809014],[67101.0,0.29806157],[67124.0,0.03772994]]]
["bitfinex","BTCUSD",1772320474459,[[67010.0,0.5571099],[67009.0,0.00022],[67006.0,0.01],[67005.0,0.29848394],[67002.0,0.298496]],[[67018.0,0.07460705],[67022.0,0.29840955],[67025.0,0.00063053],[67029.0,0.29837983],[67030.0,0.02480041]]]
["bitfinex","BTCUSD",1772320497365,[[67014.0,0.27584],[67013.0,0.00035932],[67012.0,0.07475344],[67010.0,0.02350071],[67008.0,0.56207169]],[[67020.0,0.07460502],[67031.0,0.58756342],[67038.0,0.14826643],[67042.0,0.24564],[67048.0,0.15605325]]]
["bitfinex","BTCUSD",1772320519296,[[67062.0,0.07455736],[67060.0,0.02350071],[67059.0,0.2982426],[67057.0,0.56207169],[67034.0,0.17747562]],[[67071.0,0.0747481],[67072.0,0.0745469],[67076.0,0.29817068],[67077.0,0.58756342],[67079.0,0.29829962]]]
["bitfinex","BTCUSD",1772320583685,[[67077.0,0.07454118],[67075.0,0.07454261],[67074.0,0.02455005],[67072.0,0.29818522],[67071.0,0.59771602]],[[67084.0,0.0002],[67085.0,0.0745345],[67088.0,0.3211193],[67089.0,0.5492066],[67100.0,0.10363551]]]
["bitfinex","BTCUSD",1772320623860,[[67060.0,0.32247671],[67058.0,0.58496408],[67053.0,0.2982702],[67046.0,0.17769562],[67018.0,0.07430021]],[[67072.0,0.07454675],[67073.0,0.02409686],[67074.0,0.07454485],[67076.0,0.84299546],[67098.0,0.59614559]]]
["bitfinex","BTCUSD",1772320649733,[[67041.0,0.07458108],[67039.0,0.07458248],[67037.0,0.00022],[67036.0,0.29834423],[67034.0,0.02278519]],[[67048.0,0.07457359],[67052.0,0.2982791],[67053.0,0.02265357],[67054.0,0.79402962],[67057.0,0.29825733]]]
["bitfinex","BTCUSD",1772320690858,[[66995.0,0.08463243],[66994.0,0.07463142],[66993.0,0.00022],[66992.0,0.02264556],[66991.0,0.29854542]],[[67002.0,0.07462542],[67004.0,0.07462274],[67007.0,0.07461906],[67008.0,0.02467282],[67009.0,0.53362875]]]
["bitfinex","BTCUSD",1772320756179,[[67002.0,0.07462463],[66994.0,0.29853207],[66992.0,0.27504],[66982.0,0.44787811],[66980.0,0.37356716]],[[67010.0,0.00192],[67012.0,0.29859573],[67015.0,0.57572603],[67023.0,0.0002789]]]
["bitfinex","BTCUSD",1772320795300,[[67037.0,0.00035919],[67036.0,0.07458641],[67035.0,0.07458711],[67034.0,0.17751742],[67032.0,0.29836359]],[[67043.0,0.07457915],[67044.0,0.07458002],[67046.0,0.02510063],[67047.0,0.29829825],[67049.0,0.55995072]]]
["bitfinex","BTCUSD",1772320832296,[[67052.0,0.07456867],[67050.0,0.07457121],[67049.0,0.02298568],[67048.0,0.29829092],[67047.0,0.53031327]],[[67059.0,0.07456204],[67060.0,0.07456226],[67061.0,0.0002],[67062.0,0.24872],[67063.0,0.29822888]]]
["bitfinex","BTCUSD",1772320907348,[[67075.0,0.0004],[67074.0,0.00022],[67070.0,0.04342832],[67069.0,0.29723561],[67068.0,0.59640196]],[[67092.0,0.07452467],[67100.0,0.55718955],[67104.0,0.25105905],[67108.0,0.00014],[67113.0,0.14647795]]]
["bitfinex","BTCUSD",1772320927559,[[67091.0,0.04287974],[67086.0,0.07453027],[67085.0,0.5851644],[67082.0,0.29814048],[67080.0,0.29909877]],[[67094.0,0.0745226],[67095.0,0.07452333],[67098.0,0.29807334],[67100.0,0.0004],[67103.0,0.54949107]]]
["bitfinex","BTCUSD",1772320982200,[[67067.0,0.02433615],[67065.0,0.0002457],[67064.0,0.00022],[67062.0,0.45026304],[67060.0,0.31602892]],[[67080.0,0.02279992],[67082.0,0.48626715],[67095.0,0.44712855],[67123.0,0.3665851],[67152.0,0.58653616]]]
["bitfinex","BTCUSD",1772321079989,[[67043.0,0.07457869],[67042.0,0.07458011],[67038.0,0.29833702],[67037.0,0.02375843],[67035.0,0.71626454]],[[67049.0,0.0001136],[67050.0,0.07457337],[67051.0,0.07457214],[67052.0,0.2556],[67053.0,0.74364008]]]
["bitfinex","BTCUSD",1772321121598,[[67040.0,0.07458024],[67038.0,0.02328563],[67035.0,0.00022],[66971.0,0.001],[66968.0,0.74418539]],[[67045.0,0.00046364],[67048.0,0.0002],[67049.0,0.0745727],[67051.0,0.35532698],[67052.0,0.38218125]]]
["bitfinex","BTCUSD",1772321146100,[[67004.0,0.07484223],[67003.0,0.07462319],[67000.0,0.00328],[66999.0,0.29870703],[66990.0,0.04155588]],[[67011.0,0.09726032],[67013.0,0.07461284],[67014.0,0.37462307],[67016.0,0.29843919],[67020.0,9.683e-05]]]
["bitfinex","BTCUSD",1772321215624,[[66987.0,0.07464042],[66983.0,0.02482242],[66982.0,0.37545274],[66970.0,0.09997636],[66967.0,0.27128]],[[66993.0,0.25642],[66995.0,0.0002],[66999.0,0.03557948],[67003.0,0.64735795],[67006.0,0.0004601]]]
["bitfinex","BTCUSD",1772321250319,[[66962.0,0.07466844],[66961.0,0.07467033],[66960.0,0.00022],[66959.0,0.29882789],[66958.0,0.02482242]],[[66970.0,0.07466064],[66971.0,0.07466127],[66972.0,0.0232372],[66974.0,0.64405211],[66994.0,0.11758284]]]
["bitfinex","BTCUSD",1772321286032,[[66977.0,0.07465231],[66976.0,0.07465277],[66970.0,0.38355816],[66951.0,0.59766484],[66947.0,1.86617108]],[[66984.0,0.0002438],[66986.0,0.07464321],[66987.0,0.02405804],[66988.0,0.3432924],[66990.0,0.0002]]]
["bitfinex","BTCUSD",1772321393353,[[66956.0,0.000748],[66953.0,0.00046378],[66952.0,0.34679963],[66951.0,0.00022],[66950.0,0.0274487]],[[66962.0,0.07466923],[66966.0,0.02335406],[66972.0,0.25528],[66973.0,0.35626305],[66979.0,0.44790332]]]
["bitfinex","BTCUSD",1772321422145,[[66988.0,0.07464017],[66986.0,0.35757553],[66978.0,0.29860358],[66971.0,0.44795452],[66970.0,0.00014]],[[66996.0,0.0001398],[66999.0,0.35272793],[67000.0,0.02540097],[67002.0,0.29850127],[67003.0,0.0003398]]]
["bitfinex","BTCUSD",1772321459695,[[66995.0,0.07463219],[66994.0,0.07463145],[66993.0,0.02458122],[66991.0,0.29854504],[66990.0,0.02522097]],[[67002.0,0.07462475],[67004.0,0.07462453],[67005.0,0.0002],[67006.0,0.00013923],[67007.0,0.32199292]]]
["bitfinex","BTCUSD",1772321502871,[[67036.0,0.0231356],[67033.0,0.07458805],[67032.0,0.31132308],[67030.0,0.29837165],[66933.0,0.74418539]],[[67043.0,0.07457928],[67044.0,0.07457816],[67046.0,0.0002506],[67048.0,0.55205713],[67050.0,0.01662613]]]
["bitfinex","BTCUSD",1772321581233,[[67029.0,0.07459377],[67028.0,0.07459349],[67026.0,0.01],[67025.0,0.3211043],[67024.0,0.0003242]],[[67036.0,0.07458681],[67037.0,0.07458639],[67040.0,0.04831455],[67041.0,0.55128807],[67062.0,0.17550976]]]
["bitfinex","BTCUSD",1772321624532,[[67013.0,0.074612],[67012.0,0.07461241],[67011.0,0.02326066],[67010.0,0.63359707],[67009.0,0.29846511]],[[67021.0,0.07460353],[67023.0,0.07460339],[67026.0,0.32311129],[67031.0,0.07459346],[67032.0,0.31739492]]]
["bitfinex","BTCUSD",1772321713917,[[66905.0,0.34185687],[66904.0,0.07473293],[66896.0,0.29897043],[66883.0,0.00224545],[66881.0,0.44853106]],[[66913.0,0.07472412],[66916.0,0.01225296],[66920.0,0.00192],[66921.0,0.02430789],[66925.0,0.0004]]]
["bitfinex","BTCUSD",1772321743888,[[66951.0,0.13805851],[66944.0,0.1087577],[66943.0,0.34292305],[66942.0,0.07469113],[66937.0,0.00022]],[[66952.0,0.07468257],[66953.0,0.07467927],[66955.0,0.29870935],[66959.0,0.02342362],[66960.0,0.2986874]]]
["bitfinex","BTCUSD",1772321769168,[[66978.0,0.07465035],[66976.0,0.07465298],[66974.0,0.29862084],[66973.0,0.3412205],[66972.0,0.12832]],[[66985.0,0.07484436],[66986.0,0.0002],[66988.0,0.07542249],[66994.0,0.54917527],[67010.0,0.18958621]]]
["bitfinex","BTCUSD",1772321818164,[[66998.0,0.07462872],[66996.0,0.07463052],[66994.0,0.00022],[66993.0,0.29853617],[66992.0,0.33480401]],[[67005.0,0.0974274],[67007.0,0.07461998],[67011.0,0.02497542],[67013.0,0.34823992],[67014.0,0.2986474]]]
["bitfinex","BTCUSD",1772321906677,[[66880.0,0.00014],[66876.0,0.07476507],[66875.0,0.0004],[66874.0,0.05518817],[66872.0,0.36705179]],[[66888.0,0.2990075],[66893.0,0.37017309],[66894.0,0.01220232],[66907.0,0.44938751],[66910.0,0.5978221]]]
["bitfinex","BTCUSD",1772321947106,[[66862.0,0.42029118],[66861.0,0.07478172],[66860.0,0.01532043],[66859.0,0.2674],[66857.0,0.32421354]],[[66870.0,0.07477273],[66872.0,0.07476998],[66877.0,0.02380619],[66878.0,0.07056],[66879.0,0.29906094]]]
["bitfinex","BTCUSD",1772321962095,[[66820.0,0.37410581],[66818.0,0.2684241],[66806.0,0.44906075],[66800.0,0.00232],[66772.0,0.18170981]],[[66833.0,0.07481439],[66835.0,0.07481189],[66838.0,0.02450981],[66843.0,0.2992102],[66845.0,0.3641914]]]
["bitfinex","BTCUSD",1772322034213,[[66865.0,0.07477753],[66863.0,0.07477908],[66861.0,0.29897398],[66860.0,0.0227898],[66857.0,0.39834122]],[[66869.0,0.00013929],[66872.0,0.02300871],[66873.0,0.07476888],[66875.0,0.4765221],[66878.0,0.29905495]]]
["bitfinex","BTCUSD",1772322086234,[[66857.0,0.00014],[66856.0,0.07478683],[66850.0,0.0004],[66847.0,0.00022],[66846.0,0.29919319]],[[66875.0,0.0002],[66876.0,0.29906396],[66886.0,0.44852756],[66890.0,0.00192],[66901.0,0.11702102]]]
["bitfinex","BTCUSD",1772322106638,[[66874.0,0.02328032],[66871.0,0.07476893],[66869.0,0.35628118],[66868.0,0.29931488],[66809.0,0.44651123]],[[66881.0,0.07476],[66882.0,0.07476068],[66884.0,0.29902745],[66887.0,0.70431404],[66890.0,0.00192]]]
["bitfinex","BTCUSD",1772322151463,[[66915.0,0.07472092],[66914.0,0.07472207],[66912.0,0.32307124],[66909.0,0.29891005],[66892.0,0.29908436]],[[66923.0,0.07471292],[66924.0,0.07471252],[66926.0,0.32377433],[66928.0,0.02474021],[66930.0,0.24404]]]
["bitfinex","BTCUSD",1772322209860,[[66945.0,0.07468728],[66941.0,0.02253986],[66939.0,0.29877729],[66936.0,0.25984],[66935.0,0.29649946]],[[66953.0,0.30421058],[66954.0,0.07467921],[66955.0,0.07467702],[66956.0,0.0243903],[66958.0,0.29869677]]]
["bitfinex","BTCUSD",1772322240815,[[66977.0,0.07465213],[66976.0,0.07465282],[66973.0,0.02407536],[66972.0,0.29862946],[66968.0,0.29864806]],[[66984.0,0.07464555],[66985.0,0.07464357],[66986.0,0.28178485],[66987.0,0.0002327],[66989.0,0.32287956]]]
["bitfinex","BTCUSD",1772322310689,[[66959.0,0.07467148],[66954.0,0.55516028],[66951.0,0.02273783],[66950.0,0.27365143],[66947.0,0.2987435]],[[66968.0,0.02395289],[66970.0,0.25663706],[66971.0,0.07466003],[66974.0,0.29862504],[66977.0,0.29861056]]]
["bitfinex","BTCUSD",1772322342876,[[67038.0,0.074584],[67034.0,0.20064298],[67032.0,0.02253039],[67030.0,0.29836987],[67029.0,0.00014]],[[67050.0,0.02426965],[67052.0,0.29827655],[67054.0,0.49909302],[67058.0,0.29824948],[67077.0,0.59634233]]]
["bitfinex","BTCUSD",1772322368053,[[67057.0,0.07456335],[67056.0,0.04912623],[67053.0,0.29826838],[67052.0,0.01418948],[67051.0,0.28195625]],[[67065.0,0.07455455],[67066.0,0.07455405],[67068.0,0.02486528],[67072.0,0.29125673],[67076.0,0.29817283]]]
["bitfinex","BTCUSD",1772322394758,[[67076.0,0.32261252],[67075.0,0.11326],[67068.0,0.28809084],[67062.0,0.17813613],[67060.0,0.54702945]],[[67089.0,0.07452891],[67091.0,0.02416665],[67094.0,0.29809339],[67098.0,0.23795061],[67105.0,0.29804069]]]
["bitfinex","BTCUSD",1772322454220,[[67055.0,0.00022],[67048.0,0.2985397],[67047.0,0.07457455],[67046.0,0.07457541],[67043.0,0.6059109]],[[67057.0,0.07456344],[67058.0,0.07456429],[67062.0,0.32316672],[67063.0,0.29747105],[67064.0,0.23888]]]
["bitfinex","BTCUSD",1772322493910,[[67069.0,0.07455],[67068.0,0.07455091],[67064.0,0.29822044],[67062.0,0.25096],[67060.0,0.60175342]],[[67075.0,0.36991323],[67076.0,0.02417583],[67077.0,0.07454135],[67078.0,0.07454064],[67081.0,0.29814964]]]
["bitfinex","BTCUSD",1772322562786,[[67083.0,0.07453438],[67081.0,0.07453601],[67080.0,0.00022],[67079.0,0.29829362],[67078.0,0.2504]],[[67087.0,0.02254054],[67088.0,0.010903],[67089.0,0.30635111],[67090.0,0.07472749],[67091.0,0.07493699]]]
["bitfinex","BTCUSD",1772322604927,[[67091.0,0.10686503],[67089.0,0.07452706],[67088.0,0.00046312],[67087.0,0.04166011],[67086.0,0.29812344]],[[67098.0,0.07451863],[67100.0,0.37842188],[67102.0,0.29805542],[67106.0,0.29804038],[67180.0,1.62231347]]]
["bitfinex","BTCUSD",1772322638234,[[67063.0,0.00022],[67060.0,0.1],[67059.0,0.0905473],[67058.0,0.09948434],[67056.0,0.00022]],[[67066.0,0.07455355],[67068.0,0.07455333],[67071.0,0.29819357],[67072.0,0.2981942],[67075.0,0.55455868]]]
["bitfinex","BTCUSD",1772322688394,[[67045.0,0.07457571],[67044.0,0.02271768],[67040.0,0.22430322],[67038.0,0.33728738]],[[67053.0,0.07456796],[67055.0,0.24016],[67060.0,0.1232391],[67061.0,0.32023888],[67070.0,0.2455985]]]
["bitfinex","BTCUSD",1772322769471,[[67066.0,0.07455337],[67064.0,0.07455364],[67062.0,0.25234],[67061.0,0.02468289],[67059.0,0.17883237]],[[67073.0,0.07454602],[67074.0,0.0003319],[67075.0,0.07494424],[67079.0,0.02317012],[67092.0,0.11856159]]]
["bitfinex","BTCUSD",1772322832941,[[67107.0,0.07450774],[67106.0,0.07450839],[67103.0,0.29804741],[67101.0,0.02482066],[67092.0,0.000243]],[[67114.0,0.30785238],[67116.0,0.07449995],[67117.0,0.02309145],[67118.0,0.0002],[67119.0,0.5401812]]]
["bitfinex","BTCUSD",1772322857988,[[67075.0,0.07468147],[67074.0,0.07454451],[67071.0,0.00022],[67070.0,0.32493434],[67064.0,0.249]],[[67083.0,0.38042268],[67085.0,0.0985582],[67087.0,0.24328],[67088.0,0.29811758],[67092.0,0.29810702]]]
["bitfinex","BTCUSD",1772322915230,[[67040.0,6.911e-05],[67036.0,0.07458656],[67035.0,0.02420822],[67034.0,0.07458832],[67032.0,0.2983624]],[[67043.0,0.07457923],[67045.0,0.07457747],[67048.0,0.29829707],[67049.0,0.24484],[67051.0,0.31912267]]]
["bitfinex","BTCUSD",1772323004697,[[67023.0,0.074601],[67019.0,0.02484416],[67018.0,0.29842586],[67017.0,0.0249569],[67016.0,0.30654597]],[[67027.0,0.0002],[67030.0,0.07459412],[67031.0,0.2466],[67032.0,0.07473084],[67045.0,0.0002]]]
["bitfinex","BTCUSD",1772323031816,[[67019.0,0.32708494],[67018.0,0.0973304],[67017.0,0.00022],[67016.0,0.00022],[67015.0,0.29843922]],[[67027.0,0.07470142],[67029.0,0.07459517],[67032.0,0.29836907],[67034.0,0.31035754],[67035.0,0.29835605]]]
["bitfinex","BTCUSD",1772323031967,[[67019.0,0.25248],[67018.0,0.02272576],[67017.0,0.00022],[67016.0,0.00022],[67013.0,0.29866818]],[[67027.0,0.00010364],[67031.0,0.07459277],[67034.0,0.31035754],[67039.0,0.29833594],[67055.0,0.59652795]]]
["bitfinex","BTCUSD",1772323032457,[[67022.0,0.07460199],[67019.0,0.25248],[67018.0,0.44024021],[67017.0,0.00022],[67016.0,0.00022]],[[67027.0,0.00010364],[67029.0,0.07459476],[67031.0,0.07459277],[67034.0,0.60871598],[67039.0,0.29833594]]]
["bitfinex","BTCUSD",1772323032757,[[67022.0,0.07460199],[67019.0,0.25248],[67018.0,0.44024021],[67017.0,0.0251769],[67016.0,0.00022]],[[67027.0,0.00010364],[67029.0,0.07459476],[67031.0,0.07459277],[67034.0,0.60871598],[67039.0,0.29833594]]]
["bitfinex","BTCUSD",1772323033268,[[67022.0,0.07460199],[67021.0,0.07460135],[67019.0,0.25248],[67018.0,0.44024021],[67017.0,0.0251769]],[[67027.0,0.00010364],[67029.0,0.07459476],[67031.0,0.07459277],[67034.0,0.60871598],[67039.0,0.29833594]]]
["bitfinex","BTCUSD",1772323033626,[[67025.0,0.00022],[67022.0,0.07460199],[67021.0,0.07460135],[67019.0,0.25248],[67018.0,0.44024021]],[[67027.0,0.00010364],[67029.0,0.07459476],[67031.0,0.07459277],[67034.0,0.60871598],[67039.0,0.29833594]]]
["bitfinex","BTCUSD",1772323034049,[[67021.0,0.07460135],[67019.0,0.07460511],[67018.0,0.69298021],[67017.0,0.00022],[67010.0,0.02694637]],[[67027.0,0.00010364],[67029.0,0.07459476],[67030.0,0.07459567],[67033.0,0.29836274],[67034.0,0.31035754]]]
["bitfinex","BTCUSD",1772323034216,[[67021.0,0.07460135],[67019.0,0.07460511],[67018.0,0.39455483],[67017.0,0.00022],[67016.0,0.29865417]],[[67027.0,0.00010364],[67028.0,0.07459594],[67030.0,0.07459567],[67033.0,0.29836274],[67034.0,0.31035754]]]
["bitfinex","BTCUSD",1772323034414,[[67020.0,0.07460425],[67019.0,0.07460511],[67018.0,0.39455483],[67017.0,0.00022],[67016.0,0.29865417]],[[67027.0,0.00010364],[67028.0,0.07459594],[67030.0,0.07459386],[67034.0,0.31035754],[67045.0,0.44766096]]]
["bitfinex","BTCUSD",1772323034649,[[67021.0,0.07460316],[67019.0,0.07460511],[67018.0,0.39455483],[67017.0,0.00022],[67016.0,0.29865417]],[[67027.0,0.00010364],[67028.0,0.07459594],[67030.0,0.07459386],[67032.0,0.29836669],[67034.0,0.31035754]]]
["bitfinex","BTCUSD",1772323034849,[[67021.0,0.07460316],[67020.0,0.07460244],[67018.0,0.39455483],[67017.0,0.29864972],[67016.0,0.00022]],[[67027.0,0.00010364],[67029.0,0.07459484],[67030.0,0.07459386],[67032.0,0.29836669],[67034.0,0.31035754]]]
["bitfinex","BTCUSD",1772323035362,[[67022.0,0.07460225],[67020.0,0.07460244],[67018.0,0.39455483],[67017.0,0.29864972],[67016.0,0.00022]],[[67027.0,0.00010364],[67029.0,0.07459484],[67030.0,0.07459386],[67034.0,0.60871623],[67117.0,0.0233843]]]
["bitfinex","BTCUSD",1772323035566,[[67022.0,0.07460225],[67020.0,0.07460244],[67018.0,0.27546576],[67017.0,0.41773879],[67016.0,0.00022]],[[67027.0,0.00010364],[67029.0,0.07459484],[67030.0,0.07459386],[67034.0,0.60871623],[67057.0,0.15574158]]]
["bitfinex","BTCUSD",1772323035893,[[67020.0,0.07460244],[67018.0,0.09755188],[67017.0,0.41773879],[67016.0,0.00022],[67006.0,0.22395733]],[[67027.0,0.00010364],[67028.0,0.07459569],[67034.0,0.0231424],[67056.0,0.11856278],[67057.0,0.037348]]]
["bitfinex","BTCUSD",1772323036022,[[67019.0,0.07460537],[67018.0,0.35019188],[67017.0,0.11930907],[67016.0,0.00022],[67015.0,0.29843809]],[[67027.0,0.00010364],[67034.0,0.0231424],[67056.0,0.11856278],[67057.0,0.037348]]]
["bitfinex","BTCUSD",1772323036023,[[67019.0,0.07460537],[67018.0,0.35019188],[67017.0,0.11930907],[67016.0,0.00022],[67015.0,0.29843809]],[[67027.0,0.00010364],[67031.0,0.28721514],[67034.0,0.0231424],[67036.0,0.29834934],[67056.0,0.11856278]]]
["bitfinex","BTCUSD",1772323036223,[[67019.0,0.07460537],[67018.0,0.35019188],[67017.0,0.00022],[67016.0,0.00022],[67015.0,0.41752716]],[[67027.0,0.0747014],[67029.0,0.07459506],[67031.0,0.28721514],[67034.0,0.0231424],[67036.0,0.29834934]]]
["bitfinex","BTCUSD",1772323036224,[[67019.0,0.07460537],[67018.0,0.35019188],[67017.0,0.00022],[67016.0,0.00022],[67015.0,0.41752716]],[[67027.0,0.0747014],[67029.0,0.07459506],[67031.0,0.58558626],[67034.0,0.0231424],[67036.0,0.29834934]]]
["bitfinex","BTCUSD",1772323036859,[[67020.0,0.0746044],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.00010364],[67028.0,0.07459592],[67029.0,0.07459506],[67031.0,0.58558626],[67034.0,0.0231424]]]
["bitfinex","BTCUSD",1772323037021,[[67021.0,0.0746031],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.00010364],[67028.0,0.07459592],[67029.0,0.07459506],[67031.0,0.58558626],[67034.0,0.0231424]]]
["bitfinex","BTCUSD",1772323037022,[[67021.0,0.0746031],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.00010364],[67028.0,0.07459592],[67029.0,0.07459506],[67031.0,0.28721514],[67033.0,0.29836247]]]
["bitfinex","BTCUSD",1772323037222,[[67021.0,0.0746031],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.41774304]],[[67027.0,0.00010364],[67028.0,0.07459592],[67029.0,0.07459506],[67031.0,0.28721514],[67033.0,0.29836247]]]
["bitfinex","BTCUSD",1772323037436,[[67021.0,0.0746031],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.00010364],[67028.0,0.07459592],[67029.0,0.07459506],[67031.0,0.28721514],[67033.0,0.29836247]]]
["bitfinex","BTCUSD",1772323037980,[[67020.0,0.07460456],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.07470068],[67029.0,0.07459506],[67031.0,0.28721514],[67032.0,0.2983668],[67870.0,0.011588]]]
["bitfinex","BTCUSD",1772323038315,[[67021.0,0.07460343],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.00010364],[67028.0,0.07459594],[67029.0,0.07459506],[67031.0,0.31180091],[67032.0,0.2983668]]]
["bitfinex","BTCUSD",1772323039188,[[67020.0,0.07460421],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.00022],[67016.0,0.29865397]],[[67027.0,0.00010364],[67028.0,0.07459594],[67029.0,0.07459506],[67031.0,0.31180091],[67032.0,0.2983668]]]
["bitfinex","BTCUSD",1772323040532,[[67023.0,0.00022],[67020.0,0.07460421],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.11930907]],[[67027.0,0.00010364],[67028.0,0.07459594],[67029.0,0.07459506],[67031.0,0.31180091],[67032.0,0.2983668]]]
["bitfinex","BTCUSD",1772323041099,[[67023.0,0.00022],[67021.0,0.07460335],[67019.0,0.07460351],[67018.0,0.27558576],[67017.0,0.11930907]],[[67027.0,0.00010364],[67028.0,0.07459594],[67029.0,0.07459506],[67031.0,0.31180091],[67032.0,0.2983668]]]
["bitfinex","BTCUSD",1772323042599,[[67030.0,0.07459332],[67025.0,0.29839435],[67023.0,0.00022],[67022.0,0.2984062],[67018.0,0.25286]],[[67037.0,0.07458613],[67042.0,0.29852223],[67045.0,0.0002],[67046.0,0.29830662],[67055.0,0.71492153]]]
["bitfinex","BTCUSD",1772323042778,[[67027.0,0.07459587],[67026.0,0.07459791],[67025.0,0.02292858],[67023.0,0.00022],[67020.0,0.0249569]],[[67035.0,0.07458811],[67037.0,4.837e-05],[67042.0,0.0002],[67043.0,0.28217398],[67045.0,0.0002]]]
["bitfinex","BTCUSD",1772323042973,[[67027.0,0.02292858],[67024.0,0.07459995],[67023.0,0.00022],[67020.0,0.32167779],[67018.0,0.55128572]],[[67037.0,4.837e-05],[67042.0,0.0002],[67043.0,0.29851758],[67045.0,0.00434282],[67059.0,0.11839358]]]
["bitfinex","BTCUSD",1772323043178,[[67023.0,0.07482044],[67021.0,0.02292858],[67020.0,0.0249569],[67018.0,0.25286],[67014.0,0.47578227]],[[67031.0,0.07459263],[67035.0,0.28197398],[67037.0,4.837e-05],[67040.0,0.02909972],[67042.0,0.0002]]]
["bitfinex","BTCUSD",1772323043382,[[67024.0,0.07459981],[67023.0,0.00022],[67022.0,0.07460205],[67021.0,0.02292858],[67020.0,0.0249569]],[[67031.0,0.07459263],[67033.0,0.07459049],[67035.0,0.28197398],[67036.0,0.29834715],[67037.0,4.837e-05]]]
["bitfinex","BTCUSD",1772323043898,[[67024.0,0.07459981],[67023.0,0.00022],[67022.0,0.07460205],[67021.0,0.02292858],[67020.0,0.0249569]],[[67032.0,0.07459149],[67033.0,0.07459049],[67035.0,0.28197398],[67036.0,0.29834715],[67037.0,4.837e-05]]]
["bitfinex","BTCUSD",1772323044839,[[67025.0,0.07459896],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67032.0,0.07459149],[67033.0,0.07459049],[67035.0,0.28197398],[67036.0,0.29834715],[67037.0,4.837e-05]]]
["bitfinex","BTCUSD",1772323045398,[[67025.0,0.0356327],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67032.0,0.07459149],[67033.0,0.07459049],[67035.0,0.28197398],[67036.0,0.29834715],[67037.0,4.837e-05]]]
["bitfinex","BTCUSD",1772323045836,[[67025.0,0.0356327],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67036.0,0.29834715],[67037.0,4.837e-05],[67303.0,0.00012]]]
["bitfinex","BTCUSD",1772323046037,[[67025.0,0.0356327],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67036.0,0.29834715],[67037.0,4.837e-05],[67115.0,0.02338476]]]
["bitfinex","BTCUSD",1772323046234,[[67025.0,0.0356327],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67036.0,0.29834715],[67037.0,4.837e-05],[67097.0,0.04482231]]]
["bitfinex","BTCUSD",1772323046544,[[67025.0,0.0356327],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67036.0,0.29834715],[67037.0,4.837e-05],[67068.0,0.22224635]]]
["bitfinex","BTCUSD",1772323046746,[[67025.0,0.0356327],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67037.0,4.837e-05],[67038.0,0.54522079],[67068.0,0.22224635]]]
["bitfinex","BTCUSD",1772323046954,[[67025.0,0.0358527],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67037.0,4.837e-05],[67038.0,0.54522079],[67068.0,0.22224635]]]
["bitfinex","BTCUSD",1772323047312,[[67025.0,0.0358527],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67037.0,4.837e-05],[67038.0,0.54522079],[67057.0,0.15574158]]]
["bitfinex","BTCUSD",1772323048573,[[67025.0,0.0358527],[67024.0,0.07459981],[67023.0,0.00022],[67021.0,0.02292858],[67020.0,0.32337321]],[[67033.0,0.07459049],[67035.0,0.35656245],[67037.0,4.837e-05],[67038.0,0.29834079],[67039.0,0.54557792]]]
["bitfinex","BTCUSD",1772323049165,[[67025.0,0.00022],[67023.0,0.07482087],[67021.0,0.02292858],[67020.0,0.0249569],[67019.0,0.29841905]],[[67032.0,0.07459145],[67035.0,0.28197398],[67037.0,4.837e-05],[67039.0,0.54557792],[67049.0,0.44743759]]]
["bitfinex","BTCUSD",1772323049352,[[67023.0,0.07482087],[67021.0,0.02292858],[67020.0,0.0249569],[67019.0,0.29841905],[67015.0,0.17896178]],[[67032.0,0.07459145],[67035.0,0.28197398],[67037.0,4.837e-05],[67039.0,0.54557792],[67049.0,0.44743759]]]
["bitfinex","BTCUSD",1772323049552,[[67023.0,0.07482087],[67021.0,0.02292858],[67020.0,0.0249569],[67019.0,0.29841905],[67014.0,0.47750432]],[[67032.0,0.07459145],[67035.0,0.28197398],[67037.0,4.837e-05],[67039.0,0.54557792],[67049.0,0.44743759]]]
["bitfinex","BTCUSD",1772323049774,[[67023.0,0.00022],[67020.0,0.0249569],[67014.0,0.17906138],[67010.0,0.44968336],[66995.0,0.00014]],[[67035.0,0.28197398],[67037.0,4.837e-05],[67039.0,0.24724],[67043.0,0.29851738],[67063.0,0.59645705]]]
["bitfinex","BTCUSD",1772323049938,[[67027.0,0.07459584],[67025.0,0.07459903],[67024.0,0.02292858],[67023.0,0.00022],[67020.0,0.0249569]],[[67035.0,0.35656192],[67037.0,4.837e-05],[67039.0,0.24724],[67040.0,0.3274306],[67043.0,0.29851738]]]
["bitfinex","BTCUSD",1772323050144,[[67032.0,0.07459092],[67023.0,0.00022],[67020.0,0.0249569],[67017.0,0.00022],[66996.0,1.60556412]],[[67037.0,4.837e-05],[67043.0,0.29851738]]]
["bitfinex","BTCUSD",1772323050145,[[67032.0,0.07459092],[67023.0,0.00022],[67020.0,0.0249569],[67017.0,0.00022],[66996.0,1.60556412]],[[67037.0,4.837e-05],[67043.0,0.0002],[67047.0,0.29853866],[67050.0,0.0255569],[67068.0,0.22224635]]]
["bitfinex","BTCUSD",1772323050345,[[67037.0,0.02292858],[67036.0,0.07458584],[67028.0,0.29672089],[67027.0,0.0249569],[67023.0,0.00022]],[[67043.0,0.0002],[67045.0,0.1988],[67047.0,0.0002388],[67050.0,0.0006],[67051.0,0.28197398]]]
["bitfinex","BTCUSD",1772323050579,[[67029.0,0.02292858],[67023.0,0.00022],[67020.0,0.20391868],[67019.0,0.29672089],[67018.0,0.29864722]],[[67043.0,0.0002],[67045.0,0.1988],[67047.0,0.0002388],[67050.0,0.0006]]]
["bitfinex","BTCUSD",1772323050580,[[67029.0,0.02292858],[67023.0,0.00022],[67020.0,0.20391868],[67019.0,0.29672089],[67018.0,0.29864722]],[[67040.0,0.29833258],[67043.0,0.0002],[67045.0,0.1988],[67047.0,0.0251957],[67050.0,0.0006]]]
["bitfinex","BTCUSD",1772323050781,[[67029.0,0.02297695],[67026.0,0.07459572],[67024.0,0.2226],[67023.0,0.2986228],[67020.0,0.0249569]],[[67035.0,0.07458814],[67039.0,0.28197398],[67040.0,0.0249569],[67043.0,0.00434282],[67045.0,0.1988]]]
["bitfinex","BTCUSD",1772323051184,[[67029.0,0.02297695],[67028.0,0.0745955],[67026.0,0.07459572],[67024.0,0.2226],[67023.0,0.2986228]],[[67035.0,0.07458814],[67037.0,0.07458567],[67039.0,0.58031048],[67040.0,0.0249569],[67043.0,0.00434282]]]
["bitfinex","BTCUSD",1772323053089,[[67029.0,0.02297695],[67028.0,0.0745955],[67026.0,0.07459572],[67024.0,0.52099907],[67023.0,0.00022]],[[67035.0,0.07458814],[67037.0,0.07458567],[67039.0,0.58031048],[67040.0,0.0249569],[67043.0,0.00434282]]]
["bitfinex","BTCUSD",1772323053506,[[67029.0,0.09757113],[67024.0,0.2226],[67023.0,0.00022],[67021.0,0.29841181],[67018.0,0.00022]],[[67038.0,0.07458673],[67040.0,0.09953964],[67043.0,0.00434282],[67087.0,0.37415379],[67088.0,0.00779149]]]
["bitfinex","BTCUSD",1772323053668,[[67029.0,4.837e-05],[67028.0,0.0249569],[67024.0,0.2226],[67023.0,0.00022],[67021.0,0.47737359]],[[67043.0,0.00434282],[67087.0,0.37415379],[67088.0,0.00779149]]]
["bitfinex","BTCUSD",1772323053669,[[67029.0,4.837e-05],[67028.0,0.0249569],[67024.0,0.2226],[67023.0,0.00022],[67021.0,0.47737359]],[[67035.0,0.0002],[67042.0,0.07478089],[67043.0,0.0002],[67045.0,0.0002],[67048.0,0.28197398]]]
["bitfinex","BTCUSD",1772323053849,[[67035.0,0.02292858],[67034.0,0.07458818],[67031.0,0.29836941],[67029.0,4.837e-05],[67028.0,0.29672089]],[[67042.0,0.07478089],[67043.0,0.0002],[67045.0,0.0002],[67046.0,0.29830358],[67048.0,0.52929398]]]
["bitfinex","BTCUSD",1772323054196,[[67035.0,0.09751636],[67033.0,0.07458793],[67031.0,0.29836941],[67029.0,4.837e-05],[67028.0,0.29672089]],[[67042.0,0.07478089],[67043.0,0.0002],[67045.0,0.0002],[67046.0,0.29830358],[67048.0,0.52929398]]]
["bitfinex","BTCUSD",1772323054197,[[67035.0,0.09751636],[67033.0,0.07458793],[67031.0,0.29836941],[67029.0,4.837e-05],[67028.0,0.29672089]],[[67042.0,0.07478089],[67043.0,0.0002],[67044.0,0.07457837],[67045.0,0.0002],[67046.0,0.29830358]]]
["bitfinex","BTCUSD",1772323054500,[[67037.0,0.02292858],[67036.0,0.07458595],[67034.0,0.07458688],[67032.0,0.29836335],[67030.0,0.0249569]],[[67042.0,0.0002],[67043.0,0.07477929],[67044.0,0.07458],[67045.0,0.0002],[67053.0,0.29827357]]]
["bitfinex","BTCUSD",1772323054848,[[67037.0,0.02292858],[67033.0,0.0745898],[67031.0,0.07459152],[67030.0,0.0249569],[67007.0,0.59694934]],[[67040.0,0.07458238],[67042.0,0.0002],[67043.0,0.0002],[67045.0,0.0002],[67048.0,0.24732]]]
["bitfinex","BTCUSD",1772323055091,[[67032.0,0.02292858],[67031.0,0.07459152],[67030.0,0.09954816],[67020.0,0.52133299],[67007.0,0.59694934]],[[67039.0,0.07458419],[67042.0,0.0002],[67043.0,0.0002],[67044.0,0.28197398],[67045.0,0.0002]]]
["bitfinex","BTCUSD",1772323055290,[[67032.0,0.02292858],[67031.0,0.07459152],[67030.0,0.07459126],[67024.0,0.40156178],[67023.0,0.00022]],[[67039.0,0.07458419],[67042.0,0.0002],[67043.0,0.0002],[67044.0,0.28197398],[67045.0,0.0002]]]
["bitfinex","BTCUSD",1772323055488,[[67032.0,0.09751979],[67030.0,0.07459126],[67027.0,0.29838553],[67024.0,0.69828267],[67023.0,0.00022]],[[67039.0,0.07458419],[67040.0,0.07458233],[67042.0,0.0002],[67043.0,0.29851759],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323056271,[[67032.0,0.09751979],[67030.0,0.07459126],[67027.0,0.29838553],[67025.0,0.17896178],[67024.0,0.51932089]],[[67039.0,0.07458419],[67040.0,0.07458233],[67042.0,0.0002],[67043.0,0.29851759],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323060124,[[67032.0,0.09751979],[67030.0,0.07459126],[67027.0,0.29838553],[67025.0,0.17896178],[67024.0,0.51932089]],[[67039.0,0.07478419],[67040.0,0.07458233],[67042.0,0.0002],[67043.0,0.29851759],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323062332,[[67032.0,0.09751979],[67030.0,0.07459126],[67029.0,0.11930474],[67027.0,0.29838553],[67025.0,0.17896178]],[[67039.0,0.07478419],[67040.0,0.07458233],[67042.0,0.0002],[67043.0,0.29851759],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323062557,[[67032.0,0.09751979],[67030.0,0.07459126],[67029.0,0.11930474],[67027.0,0.29838553],[67026.0,0.17896178]],[[67039.0,0.07478419],[67040.0,0.07458233],[67042.0,0.0002],[67043.0,0.29851759],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323063474,[[67032.0,0.09751979],[67030.0,0.07459126],[67029.0,0.11930474],[67027.0,0.29838553],[67025.0,0.17896178]],[[67039.0,0.07478419],[67040.0,0.07458233],[67042.0,0.0002],[67043.0,0.29851759],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323063672,[[67029.0,0.19389741],[67028.0,0.02292858],[67027.0,0.29838553],[67025.0,0.17896178],[66066.0,0.0149317]],[[67038.0,0.07458525],[67039.0,0.07478419],[67042.0,0.29852231],[67043.0,0.0002],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323063835,[[67029.0,0.19389741],[67027.0,0.29838553],[67026.0,0.17896178],[67022.0,0.22373733],[67021.0,0.29841181]],[[67038.0,0.07458525],[67039.0,0.07478419],[67042.0,0.29852231],[67043.0,0.0002],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323064169,[[67029.0,0.21682599],[67027.0,0.29838553],[67026.0,0.17896178],[67022.0,0.22373733],[67021.0,0.29841181]],[[67038.0,0.07458525],[67039.0,0.07478419],[67042.0,0.29852231],[67043.0,0.0002],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323064348,[[67030.0,0.02292858],[67029.0,0.19389741],[67027.0,0.29838553],[67025.0,0.17896178],[67022.0,0.22373733]],[[67038.0,0.07458525],[67039.0,0.07478419],[67042.0,0.29852231],[67043.0,0.0002],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323064547,[[67030.0,0.02292858],[67029.0,0.19389741],[67027.0,0.29838553],[67026.0,0.17896178],[67022.0,0.22373733]],[[67038.0,0.07458525],[67039.0,0.07478419],[67042.0,0.29852231],[67043.0,0.0002],[67044.0,0.28197398]]]
["bitfinex","BTCUSD",1772323064928,[[67030.0,0.02292858],[67029.0,0.11930474],[67027.0,0.07459678],[67025.0,0.17896178],[67021.0,0.52214914]],[[67039.0,0.29853517],[67042.0,0.0002],[67043.0,0.0002],[67044.0,0.58028829],[67047.0,0.0002388]]]
["bitfinex","BTCUSD",1772323065129,[[67030.0,0.02292858],[67029.0,0.11930474],[67028.0,0.07459525],[67027.0,0.07459678],[67025.0,0.17896178]],[[67036.0,0.07458785],[67037.0,0.07458567],[67039.0,0.29853517],[67042.0,0.0002],[67043.0,0.0002]]]
["bitfinex","BTCUSD",1772323066558,[[67030.0,0.02292858],[67029.0,0.11952474],[67028.0,0.07459525],[67027.0,0.07459678],[67025.0,0.17896178]],[[67036.0,0.07458785],[67037.0,0.07458567],[67039.0,0.29853517],[67042.0,0.0002],[67043.0,0.0002]]]
["bitfinex","BTCUSD",1772323066761,[[67031.0,0.074592],[67030.0,0.02292858],[67029.0,0.11952474],[67025.0,0.17896178],[67024.0,0.51932089]],[[67038.0,0.07458478],[67039.0,0.07478422],[67042.0,0.0002],[67043.0,0.29851931],[67318.0,80.0003384]]]
["bitfinex","BTCUSD",1772323066958,[[67033.0,0.07459002],[67029.0,0.11952474],[67025.0,0.17896178],[67024.0,0.52099934],[67021.0,0.22373733]],[[67039.0,0.0002],[67041.0,0.07492177],[67042.0,0.0002],[67043.0,0.0002],[67048.0,0.54561549]]]
["bitfinex","BTCUSD",1772323067140,[[67034.0,0.02313708],[67033.0,0.07459002],[67032.0,0.07458917],[67030.0,0.29837092],[67029.0,0.11952474]],[[67039.0,0.0002],[67040.0,0.07458239],[67041.0,0.07492177],[67042.0,0.0002],[67043.0,0.0002]]]
["bitfinex","BTCUSD",1772323067344,[[67034.0,0.02313708],[67033.0,0.07459002],[67032.0,0.07458917],[67030.0,0.41762729],[67029.0,0.00026837]],[[67039.0,0.0002],[67040.0,0.07458239],[67041.0,0.07492177],[67042.0,0.0002],[67043.0,0.0002]]]
["bitfinex","BTCUSD",1772323067942,[[67034.0,0.02313708],[67033.0,0.07459002],[67032.0,0.07458917],[67030.0,0.11925637],[67029.0,0.00026837]],[[67039.0,0.0002],[67040.0,0.07458239],[67041.0,0.07492177],[67042.0,0.0002],[67043.0,0.0002]]]
["bitfinex","BTCUSD",1772323068746,[[67034.0,0.02313708],[67033.0,0.07459002],[67032.0,0.07458917],[67030.0,0.11925637],[67029.0,0.2986446]],[[67039.0,0.0008176],[67040.0,0.07458239],[67041.0,0.07492177],[67042.0,0.0002],[67043.0,0.0003216]]]
["bitfinex","BTCUSD",1772323068943,[[67035.0,0.02313708],[67034.0,0.07458819],[67032.0,0.19384732],[67029.0,0.00026837],[67028.0,0.22054144]],[[67039.0,0.0008176],[67041.0,0.07492198],[67042.0,0.07478036],[67043.0,0.0003216],[67045.0,0.29850891]]]
["bitfinex","BTCUSD",1772323069151,[[67035.0,0.02313708],[67033.0,0.0745897],[67032.0,0.19384732],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67040.0,0.07458248],[67041.0,0.00034],[67042.0,0.07478036],[67043.0,0.0003216]]]
["bitfinex","BTCUSD",1772323069973,[[67035.0,0.02313708],[67034.0,0.07458887],[67032.0,0.19384732],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67041.0,0.07492166],[67042.0,0.07478036],[67043.0,0.0003216],[68890.0,4.067e-05]]]
["bitfinex","BTCUSD",1772323070184,[[67035.0,0.02313708],[67034.0,0.07458887],[67032.0,0.19384732],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67041.0,0.07492166],[67042.0,0.07478036],[67043.0,0.0003216],[67403.0,1.48584271]]]
["bitfinex","BTCUSD",1772323070387,[[67035.0,0.02313708],[67034.0,0.07458887],[67032.0,0.19384732],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67041.0,0.07492166],[67042.0,0.07478036],[67043.0,0.0003216],[67144.0,0.17884256]]]
["bitfinex","BTCUSD",1772323070801,[[67035.0,0.02313708],[67034.0,0.07458887],[67032.0,0.19384732],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67041.0,0.07492166],[67042.0,0.07478036],[67043.0,0.0003216],[67122.0,0.02338206]]]
["bitfinex","BTCUSD",1772323071006,[[67035.0,0.02313708],[67033.0,0.07458969],[67032.0,0.19384732],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67040.0,0.07458248],[67041.0,0.00034],[67042.0,0.07478036],[67043.0,0.0003216]]]
["bitfinex","BTCUSD",1772323071204,[[67035.0,0.02313708],[67033.0,0.19384606],[67032.0,0.07459095],[67030.0,0.29837181],[67029.0,0.17923015]],[[67039.0,0.0008176],[67040.0,0.07458248],[67041.0,0.00034],[67042.0,0.07478036],[67043.0,0.0003216]]]
["bitfinex","BTCUSD",1772323071617,[[67032.0,0.11925637],[67031.0,0.07459148],[67029.0,0.07486216],[67027.0,0.17896178],[67022.0,0.22395733]],[[67038.0,0.07458463],[67039.0,0.0008176],[67041.0,0.00034],[67042.0,0.0002],[67043.0,0.0003216]]]
["bitfinex","BTCUSD",1772323071802,[[67032.0,0.11925637],[67031.0,0.07459148],[67029.0,0.07486216],[67028.0,0.02313708],[67027.0,0.17896178]],[[67038.0,0.07458463],[67039.0,0.0008176],[67041.0,0.00034],[67042.0,0.0002],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323072343,[[67032.0,0.11925637],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708],[67027.0,0.47734737]],[[67039.0,0.07540188],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921],[67070.0,0.22428795]]]
["bitfinex","BTCUSD",1772323072475,[[67032.0,0.11925637],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708],[67027.0,0.47734737]],[[67039.0,0.07540188],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921],[67070.0,0.0020416]]]
["bitfinex","BTCUSD",1772323073298,[[67032.0,0.11925637],[67031.0,0.0745916],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708]],[[67039.0,0.07540188],[67040.0,0.07458441],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323074136,[[67032.0,0.11925637],[67031.0,0.0745916],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708]],[[67038.0,0.07458491],[67039.0,0.07540188],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323074651,[[67032.0,0.11925637],[67031.0,0.0745916],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708]],[[67038.0,0.07458491],[67039.0,0.07478428],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323074790,[[67032.0,0.11925637],[67031.0,0.0745916],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708]],[[67038.0,0.07520251],[67039.0,0.07478428],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323076634,[[67032.0,0.11925637],[67031.0,0.0745916],[67030.0,0.0745931],[67029.0,0.00026837],[67028.0,0.02313708]],[[67038.0,0.0006176],[67039.0,0.07478428],[67041.0,0.07492164],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323076829,[[67032.0,0.19384713],[67031.0,0.0745916],[67029.0,0.00026837],[67028.0,0.02313708],[64991.0,0.03403234]],[[67038.0,0.0006176],[67039.0,0.07478428],[67041.0,0.07492164],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323077211,[[67032.0,0.19384713],[67031.0,0.0745916],[67029.0,0.00026837],[67028.0,0.20209886],[67027.0,0.29838559]],[[67038.0,0.0006176],[67039.0,0.07478428],[67041.0,0.07492164],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323078815,[[67032.0,0.19384713],[67029.0,0.07486207],[67028.0,0.20209886],[67027.0,0.29838559],[66981.0,0.52092977]],[[67038.0,0.07520218],[67039.0,0.07478428],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323079053,[[67032.0,0.11925637],[67031.0,0.07459207],[67029.0,0.07486207],[67028.0,0.20209886],[67027.0,0.29838559]],[[67038.0,0.07520218],[67039.0,0.07478428],[67041.0,0.00034],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323079251,[[67033.0,0.11925637],[67030.0,0.07459132],[67029.0,0.00026837],[67028.0,0.20209886],[67027.0,0.29838559]],[[67038.0,0.07520218],[67039.0,0.0002],[67041.0,0.07492209],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323079452,[[67033.0,0.11925637],[67032.0,0.07459123],[67030.0,0.07459132],[67029.0,0.00026837],[67028.0,0.20209886]],[[67038.0,0.0006176],[67039.0,0.0747837],[67041.0,0.07492209],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323080242,[[67033.0,0.11925637],[67032.0,0.07459123],[67030.0,0.07459132],[67029.0,0.17923015],[67028.0,0.02313708]],[[67038.0,0.0006176],[67039.0,0.0747837],[67041.0,0.07492209],[67042.0,0.29852159],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323080858,[[67033.0,0.11925637],[67032.0,0.07459123],[67030.0,0.07459132],[67029.0,0.17923015],[67028.0,0.32151816]],[[67038.0,0.0006176],[67039.0,0.0747837],[67041.0,0.07492209],[67042.0,0.0002],[67043.0,0.30573921]]]
["bitfinex","BTCUSD",1772323081360,[[67033.0,0.19384624],[67031.0,0.07459031],[67029.0,0.17923015],[67028.0,0.32151816],[66830.0,0.00192]],[[67038.0,0.0006176],[67039.0,0.0002],[67040.0,0.07458263],[67041.0,0.07492209],[67042.0,0.0002]]]
["bitfinex","BTCUSD",1772323081606,[[67034.0,0.07458834],[67033.0,0.19384624],[67030.0,0.34837256],[67029.0,0.17923015],[67022.0,0.00022]],[[67041.0,0.07492209],[67042.0,0.0002],[67043.0,0.38031886],[67046.0,0.32218834],[67067.0,0.59642457]]]
["bitfinex","BTCUSD",1772323081768,[[67035.0,0.07458784],[67034.0,0.11925637],[67033.0,0.07458987],[67032.0,0.02335708],[67030.0,0.22896178]],[[67041.0,0.00034],[67042.0,0.07478036],[67043.0,0.07490125],[67046.0,0.32218834],[67047.0,0.30541761]]]
["bitfinex","BTCUSD",1772323082789,[[67035.0,0.07458784],[67034.0,0.11925637],[67032.0,0.02335708],[67031.0,0.29836821],[67030.0,0.27054144]],[[67041.0,0.00034],[67042.0,0.0002],[67043.0,0.0003216],[67045.0,0.07477786],[67046.0,0.02388287]]]
["bitfinex","BTCUSD",1772323082926,[[67037.0,0.07458567],[67035.0,0.19384421],[67032.0,0.02335708],[67031.0,0.29836821],[67030.0,0.27054144]],[[67041.0,0.00034],[67042.0,0.0002],[67043.0,0.0003216],[67044.0,0.07457834],[67045.0,0.07477786]]]
["bitfinex","BTCUSD",1772323083127,[[67036.0,0.02313708],[67035.0,0.11925637],[67032.0,0.00022],[67031.0,0.772374],[67030.0,0.09157966]],[[67045.0,0.0002],[67048.0,0.07457383],[67052.0,0.30541761],[67053.0,0.02388287],[67056.0,0.29826073]]]
["bitfinex","BTCUSD",1772323083327,[[67040.0,0.07458226],[67036.0,0.02313708],[67035.0,0.11925637],[67032.0,0.00022],[67031.0,0.772374]],[[67045.0,0.0002],[67052.0,0.30541761],[67053.0,0.02388287],[67056.0,0.29826073],[67082.0,0.3651942]]]
["bitfinex","BTCUSD",1772323083585,[[67040.0,0.07458226],[67036.0,0.02313708],[67035.0,0.11925637],[67032.0,0.17918178],[67031.0,0.59341222]],[[67045.0,0.0002],[67052.0,0.30541761],[67053.0,0.02388287],[67056.0,0.29826073],[67082.0,0.3651942]]]
["bitfinex","BTCUSD",1772323083828,[[67040.0,0.07458226],[67036.0,0.02313708],[67035.0,0.11925637],[67032.0,0.17918178],[67031.0,0.59341222]],[[67045.0,0.0002],[67052.0,0.30541761],[67053.0,0.02388287],[67056.0,0.29826073],[67066.0,0.25907187]]]
["bitfinex","BTCUSD",1772323083975,[[67040.0,0.07458226],[67036.0,0.14239345],[67032.0,0.17918178],[67031.0,0.59341222],[66981.0,0.59553814]],[[67045.0,0.0002],[67052.0,0.30541761],[67053.0,0.02388287],[67056.0,0.29826073],[67059.0,0.11839358]]]
["bitfinex","BTCUSD",1772323084174,[[67040.0,0.07458226],[67039.0,0.07458137],[67036.0,0.44073833],[67032.0,0.17918178],[67031.0,0.59341222]],[[67045.0,0.0002],[67047.0,0.07457477],[67049.0,0.32221273],[67052.0,0.60369619],[67053.0,0.02388287]]]
["bitfinex","BTCUSD",1772323084402,[[67039.0,0.14239345],[67036.0,0.29504401],[67035.0,0.22054144],[67033.0,0.2544],[67032.0,0.22395733]],[[67049.0,0.32221273]]]
["bitfinex","BTCUSD",1772323084403,[[67039.0,0.14239345],[67036.0,0.29504401],[67035.0,0.22054144],[67033.0,0.2544],[67032.0,0.22395733]],[[67049.0,0.24764],[67051.0,0.07457032],[67057.0,0.30573921],[67058.0,0.02388287],[67062.0,0.11839358]]]
["bitfinex","BTCUSD",1772323084743,[[67042.0,0.07457928],[67041.0,0.02313708],[67040.0,0.11925637],[67036.0,0.47400579],[67035.0,0.04157966]],[[67049.0,0.24764],[67051.0,0.07457032],[67054.0,0.29827011],[67057.0,0.30573921],[67058.0,0.02388287]]]
["bitfinex","BTCUSD",1772323084856,[[67042.0,0.07457928],[67041.0,0.02313708],[67040.0,0.11925637],[67036.0,0.77234849],[67035.0,0.04157966]],[[67051.0,0.07457032],[67053.0,0.07456857],[67057.0,0.30573921],[67058.0,0.57009447],[67072.0,0.03821293]]]
["bitfinex","BTCUSD",1772323085081,[[67044.0,0.07457712],[67041.0,0.02313708],[67040.0,0.11925637],[67037.0,0.17896178],[67036.0,0.59338671]],[[67052.0,0.07456905],[67053.0,0.07456857],[67057.0,0.30573921],[67058.0,0.57009447],[67063.0,0.11839358]]]
["bitfinex","BTCUSD",1772323085259,[[67044.0,0.07457712],[67043.0,0.074579],[67042.0,0.11925637],[67041.0,0.02313708],[67040.0,0.29832575]],[[67052.0,0.07457],[67053.0,0.07456857],[67056.0,0.29826079],[67057.0,0.30573921],[67058.0,0.57009447]]]
["bitfinex","BTCUSD",1772323085521,[[67044.0,0.07457712],[67043.0,0.074579],[67042.0,0.11925637],[67041.0,0.02313708],[67040.0,0.29832575]],[[67051.0,0.07457031],[67053.0,0.07456857],[67056.0,0.29826079],[67057.0,0.55369921],[67058.0,0.32213447]]]
["bitfinex","BTCUSD",1772323086305,[[67043.0,0.074579],[67042.0,0.11929506],[67041.0,0.09771761],[67040.0,0.29832575],[67020.0,1.02116913]],[[67051.0,0.07457031],[67053.0,0.07456857],[67055.0,0.29826433],[67057.0,0.55369921],[67058.0,0.32213447]]]
["bitfinex","BTCUSD",1772323086934,[[67044.0,0.07457784],[67043.0,0.074579],[67042.0,0.11929506],[67041.0,0.02313708],[67040.0,0.29832575]],[[67051.0,0.07457031],[67053.0,0.07456857],[67055.0,0.29826433],[67057.0,0.55369921],[67058.0,0.32213447]]]
["bitfinex","BTCUSD",1772323087135,[[67044.0,0.07457784],[67043.0,0.074579],[67041.0,0.11929506],[67040.0,0.33990541],[67027.0,0.0001216]],[[67053.0,0.07456857],[67055.0,0.29826433],[67057.0,0.55369921],[67058.0,0.32213447],[67067.0,0.11873643]]]
["bitfinex","BTCUSD",1772323087340,[[67047.0,0.07457359],[67046.0,0.02313708],[67041.0,0.11929506],[67040.0,0.33662367],[67039.0,0.29833168]],[[67057.0,0.2482816],[67062.0,0.29823151],[67063.0,0.30541761],[67065.0,0.41982268],[67071.0,0.11873643]]]
["bitfinex","BTCUSD",1772323087634,[[67046.0,0.09771258],[67044.0,0.07457682],[67042.0,0.41761387],[67040.0,0.33662367],[67039.0,0.29833168]],[[67053.0,0.07456858],[67054.0,0.07456723],[67057.0,0.2482816],[67058.0,0.2982508],[67062.0,0.32211438]]]
["bitfinex","BTCUSD",1772323087833,[[67046.0,0.09771258],[67044.0,0.07457682],[67042.0,0.41761387],[67040.0,0.33662367],[67039.0,0.29833168]],[[67053.0,0.07456858],[67054.0,0.07456723],[67057.0,0.2482816],[67058.0,0.2982508],[67060.0,0.30541761]]]
["bitfinex","BTCUSD",1772323088035,[[67047.0,0.07457401],[67046.0,0.09771258],[67042.0,0.41761387],[67040.0,0.33662367],[67039.0,0.29833168]],[[67055.0,0.07456653],[67056.0,0.07456529],[67057.0,0.2482816],[67058.0,0.2982508],[67060.0,0.30541761]]]
["bitfinex","BTCUSD",1772323088238,[[67047.0,0.07457401],[67046.0,0.09771258],[67043.0,0.11929506],[67042.0,0.29831881],[67040.0,0.33662367]],[[67055.0,0.07456653],[67056.0,0.07456529],[67057.0,0.2482816],[67058.0,0.2982508],[67060.0,0.30541761]]]
["bitfinex","BTCUSD",1772323088418,[[67047.0,0.07457401],[67046.0,0.09771258],[67043.0,0.11929506],[67042.0,0.29831881],[67040.0,0.33662367]],[[67055.0,0.07456653],[67056.0,0.07456529],[67057.0,0.0003216],[67058.0,0.2982508],[67060.0,0.30541761]]]
["bitfinex","BTCUSD",1772323088614,[[67047.0,0.09771109],[67046.0,0.0745755],[67043.0,0.11929506],[67042.0,0.29831881],[67040.0,0.33662367]],[[67050.0,0.0002],[67054.0,0.07456687],[67056.0,0.07456529],[67057.0,0.0003216],[67058.0,0.2982508]]]
["bitfinex","BTCUSD",1772323089053,[[67048.0,0.07457341],[67046.0,0.07457515],[67043.0,0.11929506],[67040.0,0.33662367],[67020.0,1.02138913]],[[67056.0,0.07456529],[67057.0,0.0003216],[67074.0,0.11873643],[67117.0,0.04493119],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772323089262,[[67049.0,0.07457219],[67048.0,0.07457341],[67047.0,0.02313708],[67043.0,0.11929506],[67040.0,0.33662367]],[[67056.0,0.07456454],[67057.0,0.0003216],[67074.0,0.11873643],[67079.0,1.1485398],[67083.0,1.49089102]]]
["bitfinex","BTCUSD",1772323089427,[[67049.0,0.07457219],[67048.0,0.07457341],[67047.0,0.02313708],[67045.0,0.29830659],[67043.0,0.11929506]],[[67056.0,0.07456454],[67057.0,0.0003216],[67058.0,0.07456307],[67060.0,0.60366062],[67075.0,0.15677723]]]
["bitfinex","BTCUSD",1772323089824,[[67049.0,0.07457219],[67047.0,0.02313708],[67046.0,0.07457484],[67045.0,0.29830659],[67043.0,0.11929506]],[[67056.0,0.07456454],[67057.0,0.0003216],[67058.0,0.07456307],[67060.0,0.60366062],[67075.0,0.15677723]]]
["bitfinex","BTCUSD",1772323090162,[[67048.0,0.07457309],[67047.0,0.02313708],[67046.0,0.07457484],[67043.0,0.2983134],[67042.0,0.11929506]],[[67057.0,0.07488711],[67060.0,0.60366062],[67062.0,0.57023438],[67075.0,0.15677723],[67079.0,0.97096622]]]
["bitfinex","BTCUSD",1772323090369,[[67047.0,0.02313708],[67043.0,0.11929506],[66979.0,0.3953],[66970.0,0.05],[66959.0,0.27589076]],[[67057.0,0.07488541],[67060.0,0.30541761],[67062.0,0.27200287],[67066.0,0.29821585],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1772323090760,[[67047.0,0.02313708],[67045.0,0.29830522],[67043.0,0.11929506],[67042.0,0.25468],[67039.0,0.47729346]],[[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.30541761],[67061.0,0.29823834],[67062.0,0.02388287]]]
["bitfinex","BTCUSD",1772323090965,[[67048.0,0.07457129],[67047.0,0.09771146],[67045.0,0.29830522],[67043.0,0.11929506],[67042.0,0.25468]],[[67056.0,0.07456465],[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.30541761],[67061.0,0.29823834]]]
["bitfinex","BTCUSD",1772323091168,[[67049.0,0.07457224],[67047.0,0.09771146],[67045.0,0.29830522],[67043.0,0.11929506],[67042.0,0.25468]],[[67056.0,0.07456465],[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.30541761],[67061.0,0.29823834]]]
["bitfinex","BTCUSD",1772323092715,[[67049.0,0.07457224],[67048.0,0.07457141],[67047.0,0.02313708],[67045.0,0.29830522],[67043.0,0.11929506]],[[67056.0,0.07456465],[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.30541761],[67061.0,0.29823834]]]
["bitfinex","BTCUSD",1772323092916,[[67049.0,0.07457224],[67048.0,0.07457141],[67047.0,0.02313708],[67045.0,0.29830522],[67043.0,0.11929506]],[[67056.0,0.07456465],[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.35541761],[67061.0,0.29823834]]]
["bitfinex","BTCUSD",1772323093122,[[67049.0,0.02313708],[67048.0,0.07457141],[67045.0,0.29830522],[67043.0,0.41433907],[67040.0,0.04157966]],[[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.05],[67061.0,0.29823834],[67064.0,0.30553921]]]
["bitfinex","BTCUSD",1772323094182,[[67049.0,0.09770908],[67048.0,0.07457141],[67045.0,0.29830522],[67043.0,0.41433907],[67040.0,0.04157966]],[[67056.0,0.07456531],[67057.0,0.0003216],[67058.0,0.07456445],[67060.0,0.05],[67061.0,0.29823834]]]
["bitfinex","BTCUSD",1772323094676,[[67049.0,0.02313708],[67048.0,0.07457141],[67046.0,0.07457509],[67045.0,0.29830522],[67043.0,0.41433907]],[[67057.0,0.07488718],[67060.0,0.34824269],[68260.0,0.74292135],[68955.0,0.00219119],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772323094845,[[67049.0,0.02313708],[67046.0,0.07457509],[67043.0,0.41433907],[65000.0,1.0],[64991.0,0.03403234]],[[67055.0,0.07456649],[67057.0,0.0003216],[67060.0,0.05],[67339.0,80.0002432],[68260.0,0.74292135]]]
["bitfinex","BTCUSD",1772323095047,[[67049.0,0.02313708],[67047.0,0.0745743],[67046.0,0.07457509],[67043.0,0.41433907],[67034.0,0.00022]],[[67055.0,0.07456669],[67057.0,0.0003216],[67059.0,0.29824763],[67060.0,0.05],[67079.0,1.08970265]]]
["bitfinex","BTCUSD",1772323095568,[[67049.0,0.02313708],[67047.0,0.0745743],[67046.0,0.07457509],[67043.0,0.41433907],[67034.0,0.00022]],[[67055.0,0.07456669],[67057.0,0.0003216],[67059.0,0.29824763],[67060.0,0.05],[67061.0,0.30541761]]]
["bitfinex","BTCUSD",1772323095991,[[67043.0,0.19387403],[67036.0,0.29504401],[67035.0,0.29835121],[67034.0,0.00022],[67030.0,0.09157966]],[[67057.0,0.0003216],[67059.0,0.29824763],[67060.0,0.05]]]
["bitfinex","BTCUSD",1772323095992,[[67043.0,0.19387403],[67036.0,0.29504401],[67035.0,0.29835121],[67034.0,0.00022],[67030.0,0.09157966]],[[67056.0,0.02388287],[67057.0,0.0003216],[67059.0,0.29824763],[67060.0,0.05],[67062.0,0.24816]]]
["bitfinex","BTCUSD",1772323096171,[[67040.0,0.14243214],[67036.0,0.47400579],[67035.0,0.29835121],[67034.0,0.00022],[67033.0,0.0001216]],[[67051.0,0.07457089],[67056.0,0.02388287],[67057.0,0.30573921],[67059.0,0.29824763],[67060.0,0.09157966]]]
["bitfinex","BTCUSD",1772323096530,[[67040.0,0.14243214],[67036.0,0.29504401],[67035.0,0.47731299],[67034.0,0.00022],[67033.0,0.0001216]],[[67051.0,0.07457089],[67056.0,0.02388287],[67057.0,0.30573921],[67059.0,0.29824763],[67060.0,0.09157966]]]
["bitfinex","BTCUSD",1772323096859,[[67044.0,0.07457682],[67040.0,0.44075907],[67036.0,0.29504401],[67035.0,0.47731299],[67034.0,0.00022]],[[67052.0,0.07456934],[67056.0,0.32214549],[67057.0,0.30573921],[67059.0,0.29824763],[67060.0,0.09157966]]]
["bitfinex","BTCUSD",1772323097060,[[67044.0,0.07457682],[67040.0,0.44075907],[67036.0,0.47400579],[67035.0,0.29835121],[67034.0,0.00022]],[[67052.0,0.07456934],[67056.0,0.32214549],[67057.0,0.30573921],[67059.0,0.29824763],[67060.0,0.09157966]]]
["bitfinex","BTCUSD",1772323097313,[[67044.0,0.07457682],[67043.0,0.07457682],[67041.0,0.11929506],[67040.0,0.32146401],[67037.0,0.17896178]],[[67052.0,0.07456934],[67054.0,0.0745673],[67056.0,0.32214549],[67057.0,0.30573921],[67059.0,0.29824763]]]
["bitfinex","BTCUSD",1772323098290,[[67045.0,0.07457673],[67043.0,0.07457682],[67041.0,0.11929506],[67040.0,0.32146401],[67037.0,0.17896178]],[[67052.0,0.07456934],[67054.0,0.0745673],[67056.0,0.32214549],[67057.0,0.30573921],[67059.0,0.29824763]]]
["bitfinex","BTCUSD",1772323099692,[[67045.0,0.07457673],[67044.0,0.07457568],[67041.0,0.41761711],[67040.0,0.02313708],[67037.0,0.17896178]],[[67052.0,0.07456934],[67054.0,0.0745673],[67056.0,0.32214549],[67057.0,0.30573921],[67059.0,0.29824763]]]
["bitfinex","BTCUSD",1772323101767,[[67044.0,0.0745772],[67041.0,0.14396564],[67038.0,0.25528],[67037.0,0.17896178],[67033.0,0.0001216]],[[67052.0,0.07456975],[67056.0,0.32214549],[67057.0,0.30573921],[67060.0,0.29824136],[67066.0,0.44732433]]]
["bitfinex","BTCUSD",1772323102046,[[67044.0,0.00022],[67043.0,0.07457877],[67042.0,0.07457919],[67041.0,0.14396564],[67039.0,0.29833119]],[[67052.0,0.07456975],[67056.0,0.32214549],[67057.0,0.30573921],[67060.0,0.29824136],[67066.0,0.44732433]]]
["bitfinex","BTCUSD",1772323102047,[[67044.0,0.00022],[67043.0,0.07457877],[67042.0,0.07457919],[67041.0,0.14396564],[67039.0,0.29833119]],[[67052.0,0.07456975],[67055.0,0.29826574],[67056.0,0.02388287],[67057.0,0.30573921],[67060.0,0.29824136]]]
["bitfinex","BTCUSD",1772323102248,[[67044.0,0.07479758],[67042.0,0.32985919],[67041.0,0.11929506],[67039.0,0.29833119],[67037.0,0.02467058]],[[67051.0,0.07457086],[67052.0,0.07456975],[67053.0,0.0249924],[67054.0,0.28467046],[67055.0,0.29826574]]]
["bitfinex","BTCUSD",1772323102409,[[67044.0,0.07479758],[67042.0,0.32985919],[67041.0,0.11929506],[67039.0,0.29833119],[67037.0,0.02467058]],[[67051.0,0.07457086],[67052.0,0.07476975],[67053.0,0.0249924],[67054.0,0.28467046],[67055.0,0.29826574]]]
["bitfinex","BTCUSD",1772323103156,[[67044.0,0.07479758],[67042.0,0.32985919],[67041.0,0.11929506],[67039.0,0.29833119],[67037.0,0.02489058]],[[67051.0,0.07457086],[67052.0,0.07476975],[67053.0,0.0249924],[67054.0,0.28467046],[67055.0,0.29826574]]]
["bitfinex","BTCUSD",1772323103721,[[67044.0,0.00022],[67041.0,0.11929506],[67037.0,0.02489058],[67034.0,0.00022],[67030.0,0.39017128]],[[67052.0,0.0002],[67053.0,0.0249924],[67054.0,0.28467046],[67055.0,0.29826574],[67060.0,0.04157966]]]
["bitfinex","BTCUSD",1772323103922,[[67044.0,0.00022],[67043.0,0.07457806],[67040.0,0.37469506],[67037.0,0.02489058],[67036.0,0.29504401]],[[67051.0,0.07457083],[67052.0,0.0002],[67053.0,0.0249924],[67054.0,0.28467046],[67055.0,0.29826574]]]
["bitfinex","BTCUSD",1772323104282,[[67037.0,0.00022],[67035.0,0.07458709],[67032.0,0.25562],[67031.0,0.0992629],[67030.0,0.05022]],[[67043.0,0.07457924],[67045.0,0.09956961],[67046.0,0.28467046],[67051.0,0.29828041],[67052.0,0.0002]]]
["bitfinex","BTCUSD",1772323104436,[[67037.0,0.07480551],[67034.0,0.29857464],[67032.0,0.25562],[67030.0,0.09179966],[67029.0,0.28720402]],[[67047.0,0.07457542],[67051.0,0.29828338],[67052.0,0.28487046],[67055.0,0.29826508],[67060.0,0.04157966]]]
["bitfinex","BTCUSD",1772323104634,[[67039.0,0.0745832],[67038.0,0.07458247],[67037.0,0.00022],[67034.0,0.02489058],[67032.0,0.25562]],[[67047.0,0.07457542],[67048.0,0.07457552],[67050.0,0.0249924],[67051.0,0.29828338],[67052.0,0.28487046]]]
["bitfinex","BTCUSD",1772323104952,[[67039.0,0.0745832],[67038.0,0.07458247],[67037.0,0.00022],[67035.0,0.29834946],[67034.0,0.02489058]],[[67047.0,0.07457542],[67048.0,0.07457552],[67050.0,0.0249924],[67051.0,0.29828338],[67052.0,0.28487046]]]
["bitfinex","BTCUSD",1772323105160,[[67040.0,0.07458225],[67038.0,0.07458247],[67037.0,0.00022],[67035.0,0.29834946],[67034.0,0.02489058]],[[67047.0,0.07457542],[67048.0,0.07457552],[67050.0,0.0249924],[67051.0,0.29828338],[67052.0,0.28487046]]]
["bitfinex","BTCUSD",1772323105374,[[67041.0,0.07458095],[67040.0,0.07458225],[67038.0,0.02467058],[67037.0,0.00022],[67034.0,0.00022]],[[67048.0,0.07457552],[67050.0,0.07457138],[67052.0,0.28487046],[67054.0,0.0249924],[67207.0,2.24914376]]]
["bitfinex","BTCUSD",1772323105567,[[67041.0,0.07458095],[67040.0,0.07458225],[67038.0,0.02467058],[67037.0,0.00022],[67034.0,0.00022]],[[67048.0,0.07457552],[67050.0,0.07457138],[67052.0,0.28487046],[67054.0,0.0249924],[67072.0,0.59638152]]]
["bitfinex","BTCUSD",1772323106364,[[67041.0,0.07458095],[67040.0,0.07458225],[67038.0,0.02467058],[67037.0,0.29856056],[67034.0,0.00022]],[[67048.0,0.07457552],[67050.0,0.07457138],[67052.0,0.58314791],[67054.0,0.0249924],[67072.0,0.59638152]]]
["bitfinex","BTCUSD",1772323106720,[[67038.0,0.02467058],[67037.0,0.29856056],[67034.0,0.00022]],[[67052.0,0.58314791],[67072.0,0.59638152]]]
["bitfinex","BTCUSD",1772323106721,[[67038.0,0.04157966],[67037.0,0.00022],[67034.0,0.00022],[67033.0,0.0001216],[67032.0,0.43458178]],[[67052.0,0.0002],[67062.0,0.53283046],[67070.0,0.04362126],[67072.0,0.59638152],[67074.0,0.11873643]]]
["bitfinex","BTCUSD",1772323106936,[[67048.0,0.07457247],[67047.0,0.02467058],[67041.0,0.28693565],[67038.0,0.04157966],[67037.0,0.00022]],[[67057.0,0.07488513],[67061.0,0.0249924],[67062.0,0.53283046],[67070.0,0.04362126],[67072.0,0.59638152]]]
["bitfinex","BTCUSD",1772323107152,[[67047.0,0.02467058],[67041.0,0.28693565],[67038.0,0.04157966],[67037.0,0.00022]],[[67057.0,0.07488513],[67061.0,0.0249924],[67062.0,0.53283046],[67070.0,0.04362126],[67072.0,0.59638152]]]
["bitfinex","BTCUSD",1772323107153,[[67047.0,0.09924401],[67042.0,0.19876],[67041.0,0.28693565],[67038.0,0.04157966],[67037.0,0.00022]],[[67057.0,0.0003216],[67061.0,0.0249924],[67062.0,0.28467046],[67070.0,0.29210126],[67077.0,0.0001216]]]
["bitfinex","BTCUSD",1772323107433,[[67051.0,0.07456926],[67047.0,0.02467058],[67046.0,0.28693565],[67042.0,0.19876],[67038.0,0.04157966]],[[67057.0,0.0003216],[67059.0,0.07456124],[67064.0,0.29848702],[67065.0,0.0249924],[67067.0,0.28467046]]]
["bitfinex","BTCUSD",1772323107711,[[67051.0,0.07456926],[67049.0,0.07457129],[67047.0,0.02467058],[67046.0,0.28693565],[67043.0,0.29831317]],[[67057.0,0.0003216],[67059.0,0.07456124],[67060.0,0.07456218],[67064.0,0.0002616],[67065.0,0.0249924]]]
["bitfinex","BTCUSD",1772323108102,[[67053.0,0.02467058],[67052.0,0.54221565],[67047.0,0.04157966],[67043.0,0.17896178],[67040.0,0.33275888]],[[67064.0,0.0002616]]]
["bitfinex","BTCUSD",1772323108103,[[67053.0,0.02467058],[67052.0,0.54221565],[67047.0,0.04157966],[67043.0,0.17896178],[67040.0,0.33275888]],[[67064.0,0.0002616],[67068.0,0.07455134],[67070.0,0.0020416],[67071.0,0.0249924],[67074.0,0.28467046]]]
["bitfinex","BTCUSD",1772323108307,[[67058.0,0.0745617],[67056.0,0.02467058],[67053.0,0.29826745],[67052.0,0.54221565],[67050.0,0.04157966]],[[67064.0,0.0002616],[67068.0,0.07455134],[67070.0,0.0020416],[67071.0,0.0249924],[67074.0,0.28467046]]]
["bitfinex","BTCUSD",1772323108308,[[67058.0,0.0745617],[67056.0,0.02467058],[67053.0,0.29826745],[67052.0,0.54221565],[67050.0,0.04157966]],[[67064.0,0.0002616],[67066.0,0.07455441],[67068.0,0.07455134],[67070.0,0.0020416],[67071.0,0.32318708]]]
["bitfinex","BTCUSD",1772323108541,[[67058.0,0.0745617],[67056.0,0.09923502],[67053.0,0.29826745],[67052.0,0.54221565],[67050.0,0.04157966]],[[67064.0,0.0003653],[67067.0,0.07455447],[67070.0,0.0020416],[67071.0,0.30966286],[67087.0,0.15614311]]]
["bitfinex","BTCUSD",1772323109319,[[67057.0,0.07456331],[67056.0,0.09923502],[67053.0,0.29826745],[67052.0,0.54221565],[67050.0,0.33986007]],[[67064.0,0.0003653],[67065.0,0.0745549],[67067.0,0.07455447],[67070.0,0.30024059],[67071.0,0.30966286]]]
["bitfinex","BTCUSD",1772323110655,[[67058.0,0.07456181],[67057.0,0.07456331],[67056.0,0.02467058],[67053.0,0.29826745],[67052.0,0.54221565]],[[67064.0,0.0003653],[67065.0,0.0745549],[67067.0,0.07455447],[67070.0,0.30024059],[67071.0,0.30966286]]]
["bitfinex","BTCUSD",1772323111118,[[67058.0,0.07456181],[67057.0,0.07456331],[67056.0,0.02467058],[67053.0,0.29826745],[67052.0,0.54221565]],[[67064.0,0.0005653],[67065.0,0.0745549],[67067.0,0.07455447],[67070.0,0.30024059],[67071.0,0.30966286]]]
["bitfinex","BTCUSD",1772323111320,[[67058.0,0.07456181],[67056.0,0.02467058],[67052.0,0.54221565]],[[67071.0,0.30966286]]]
["bitfinex","BTCUSD",1772323111321,[[67066.0,0.02467058],[67058.0,0.0001732],[67056.0,0.29825481],[67055.0,0.0001323],[67054.0,0.04157966]],[[67080.0,0.0002],[67085.0,0.30966286],[67086.0,0.2988707],[67088.0,9.14e-05],[67091.0,0.11873643]]]
["bitfinex","BTCUSD",1772323111522,[[67072.0,0.07454579],[67065.0,0.32851531],[67063.0,0.25532],[67060.0,0.37421694],[67058.0,0.0001732]],[[67086.0,0.2988707],[67088.0,9.14e-05]]]
["bitfinex","BTCUSD",1772323111523,[[67072.0,0.07454579],[67065.0,0.32851531],[67063.0,0.25532],[67060.0,0.37421694],[67058.0,0.0001732]],[[67083.0,0.35920499],[67084.0,0.0249924],[67086.0,0.00074554],[67088.0,9.14e-05],[67090.0,0.28977966]]]
["bitfinex","BTCUSD",1772323111834,[[67071.0,0.07454579],[67069.0,0.07454963],[67068.0,0.02467058],[67067.0,0.29820513],[67065.0,0.28693565]],[[67081.0,0.07453762],[67083.0,0.35933629],[67084.0,0.0249924],[67086.0,0.29887322],[67088.0,9.14e-05]]]
["bitfinex","BTCUSD",1772323112034,[[67071.0,0.07454579],[67069.0,0.07454963],[67068.0,0.02467058],[67067.0,0.29820513],[67065.0,0.28693565]],[[67080.0,0.07453805],[67081.0,0.07453762],[67083.0,0.28480176],[67086.0,0.29887322],[67088.0,9.14e-05]]]
["bitfinex","BTCUSD",1772323112236,[[67074.0,0.07454366],[67070.0,0.2981916],[67069.0,0.02467058],[67063.0,0.54225565],[67060.0,0.22054144]],[[67083.0,0.074666],[67086.0,0.285416],[67087.0,0.0249924],[67088.0,9.14e-05],[67089.0,0.29811188]]]
["bitfinex","BTCUSD",1772323112419,[[67074.0,0.07454366],[67072.0,0.07454667],[67070.0,0.2981916],[67069.0,0.02467058],[67063.0,0.54225565]],[[67083.0,0.074666],[67084.0,0.07453443],[67086.0,0.285416],[67087.0,0.0249924],[67088.0,9.14e-05]]]
["bitfinex","BTCUSD",1772323112618,[[67072.0,0.07454667],[67071.0,0.07454572],[67069.0,0.02467058],[67068.0,0.29820328],[67064.0,0.29822236]],[[67082.0,0.074536],[67083.0,0.28480176],[67084.0,0.07453443],[67086.0,0.00074554],[67087.0,0.0249924]]]
["bitfinex","BTCUSD",1772323112836,[[67064.0,0.02467058],[67063.0,0.25532],[67057.0,0.28693565],[67055.0,0.0001323],[67042.0,0.59663266]],[[67079.0,0.07453993],[67080.0,0.0249924],[67083.0,0.0001313],[67086.0,0.00074554],[67088.0,9.14e-05]]]
["bitfinex","BTCUSD",1772323113060,[[67064.0,0.02467058],[67063.0,0.25532],[67062.0,0.0001732],[67060.0,0.04157966],[67059.0,0.17896178]],[[67078.0,0.28467046],[67079.0,0.07453993],[67080.0,0.0249924],[67083.0,0.0001313],[67084.0,0.29813535]]]
["bitfinex","BTCUSD",1772323113236,[[67063.0,0.25532],[67062.0,0.0001732],[67060.0,0.04157966],[67059.0,0.17896178]],[[67078.0,0.28467046],[67079.0,0.07453993],[67080.0,0.0249924],[67083.0,0.0001313],[67084.0,0.29813535]]]
["bitfinex","BTCUSD",1772323113237,[[67070.0,0.0745483],[67065.0,0.09922511],[67063.0,0.25532],[67062.0,0.0001732],[67060.0,0.04157966]],[[67078.0,0.28467046],[67079.0,0.07453993],[67080.0,0.09953026],[67083.0,0.0001313],[67084.0,0.29813535]]]
["bitfinex","BTCUSD",1772323113440,[[67071.0,0.07454783],[67068.0,0.07455062],[67065.0,0.09922511],[67063.0,0.25532],[67062.0,0.0001732]],[[67078.0,0.28467046],[67079.0,0.07453993],[67080.0,0.09953026],[67083.0,0.0001313],[67084.0,0.29813535]]]
["bitfinex","BTCUSD",1772323113640,[[67071.0,0.07454783],[67065.0,0.02467058],[67063.0,0.55354703],[67062.0,0.0001732],[66997.0,0.0011323]],[[67078.0,0.28467046],[67080.0,0.0249924],[67081.0,0.0745368],[67083.0,0.0001313],[67086.0,0.2988723]]]
["bitfinex","BTCUSD",1772323113842,[[67072.0,0.07454675],[67071.0,0.07454783],[67065.0,0.02467058],[67063.0,0.55354703],[67062.0,0.0001732]],[[67078.0,0.28467046],[67080.0,0.0249924],[67081.0,0.0745368],[67083.0,0.0001313],[67084.0,0.07453398]]]
["bitfinex","BTCUSD",1772323114037,[[67072.0,0.07454675],[67071.0,0.07454783],[67068.0,0.29820223],[67065.0,0.02467058],[67063.0,0.55354703]],[[67078.0,0.28467046],[67080.0,0.0249924],[67081.0,0.0745368],[67083.0,0.07466655],[67897.0,0.012858]]]
["bitfinex","BTCUSD",1772323114237,[[67072.0,0.07454675],[67071.0,0.07454783],[67068.0,0.29820223],[67065.0,0.02467058],[67063.0,0.55354703]],[[67078.0,0.28467046],[67080.0,0.0249924],[67081.0,0.0745368],[67083.0,0.07466655],[67112.0,0.11873643]]]
["bitfinex","BTCUSD",1772323114930,[[67065.0,0.0745544],[67063.0,0.25532]],[[67078.0,0.28467046],[67083.0,0.07466655]]]
["bitfinex","BTCUSD",1772323114931,[[67065.0,0.0745544],[67063.0,0.25532],[67056.0,0.17896178],[67050.0,0.04197966],[67049.0,0.22373733]],[[67078.0,0.28467046],[67082.0,0.04157966],[67083.0,0.0001313],[67086.0,0.00074554],[67096.0,0.44712362]]]
["bitfinex","BTCUSD",1772323115131,[[67066.0,0.07455335],[67065.0,0.0745544],[67063.0,0.25532],[67061.0,0.29823327],[67060.0,0.02467058]],[[67075.0,0.07454426],[67076.0,0.35921338],[67077.0,0.0249924],[67078.0,0.29816355],[67082.0,0.04157966]]]
["bitfinex","BTCUSD",1772323115352,[[67066.0,0.07455335],[67065.0,0.0745544],[67063.0,0.25532],[67061.0,0.29823327],[67058.0,0.29824661]],[[67076.0,0.35921338],[67077.0,0.0249924],[67078.0,0.29816355],[67082.0,0.04157966]]]
["bitfinex","BTCUSD",1772323115353,[[67066.0,0.07455335],[67065.0,0.0745544],[67063.0,0.25532],[67061.0,0.29823327],[67058.0,0.29824661]],[[67074.0,0.07454484],[67076.0,0.35921338],[67077.0,0.0249924],[67078.0,0.29816355],[67082.0,0.04157966]]]
["bitfinex","BTCUSD",1772323115703,[[67066.0,0.07455335],[67065.0,0.0745544],[67063.0,0.27999058],[67061.0,0.29823327],[67058.0,0.29824661]],[[67074.0,0.07454484],[67076.0,0.35921338],[67077.0,0.0249924],[67078.0,0.29816355],[67082.0,0.04157966]]]
["bitfinex","BTCUSD",1772323116384,[[67071.0,0.07454769],[67065.0,0.02467058],[67063.0,0.25532],[67060.0,0.04157966],[67050.0,0.44782098]],[[67077.0,0.0249924],[67079.0,0.07453911],[67082.0,0.04157966],[67083.0,0.0001313],[67088.0,0.29821]]]
["bitfinex","BTCUSD",1772323116582,[[67070.0,0.07454872],[67069.0,0.07454998],[67065.0,0.02467058],[67063.0,0.25532],[67060.0,0.32851531]],[[67078.0,0.07454028],[67079.0,0.07453911],[67081.0,0.0249924],[67082.0,0.28467046],[67083.0,0.0001313]]]
["bitfinex","BTCUSD",1772323116796,[[67071.0,0.07454783],[67069.0,0.07454998],[67066.0,0.29821238],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.35920957],[67081.0,0.09952952],[67083.0,0.0001313],[67217.0,0.7303884],[67350.0,80.0008]]]
["bitfinex","BTCUSD",1772323117115,[[67071.0,0.07454783],[67069.0,0.07454998],[67066.0,0.29821238],[67065.0,0.02467058],[67063.0,0.25532]],[[67078.0,0.0745401],[67079.0,0.28467046],[67081.0,0.09952952],[67083.0,0.0001313],[67198.0,0.58431072]]]
["bitfinex","BTCUSD",1772323117320,[[67071.0,0.07454783],[67069.0,0.07454998],[67066.0,0.29821238],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.35920949],[67081.0,0.12445065],[67083.0,0.0001313],[67100.0,0.27821017],[67110.0,0.0001323]]]
["bitfinex","BTCUSD",1772323117498,[[67071.0,0.07454783],[67069.0,0.07454998],[67066.0,0.29821238],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.35940949],[67081.0,0.12445065],[67083.0,0.0001313],[67100.0,0.27821017],[67110.0,0.0001323]]]
["bitfinex","BTCUSD",1772323117698,[[67071.0,0.07454783],[67069.0,0.07454954],[67067.0,0.29820647],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.35940949],[67081.0,0.09952952],[67083.0,0.0001313],[67086.0,0.24874554],[67090.0,0.02492113]]]
["bitfinex","BTCUSD",1772323117895,[[67070.0,0.07454872],[67069.0,0.07454954],[67065.0,0.02467058],[67063.0,0.25532],[66989.0,0.0001323]],[[67078.0,0.07454015],[67079.0,0.35940949],[67081.0,0.0249924],[67083.0,0.29827212],[67086.0,0.24874554]]]
["bitfinex","BTCUSD",1772323118228,[[67070.0,0.07454872],[67069.0,0.07454954],[67065.0,0.32288623],[67063.0,0.25532],[67052.0,0.17896178]],[[67078.0,0.07454015],[67079.0,0.35940949],[67081.0,0.0249924],[67083.0,0.29827212],[67086.0,0.24874554]]]
["bitfinex","BTCUSD",1772323118400,[[67071.0,0.0745476],[67069.0,0.07454954],[67066.0,0.29821135],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.35940967],[67081.0,0.09952976],[67083.0,0.29827212],[67086.0,0.24874554],[67349.0,80.0]]]
["bitfinex","BTCUSD",1772323118584,[[67071.0,0.0745476],[67069.0,0.07454954],[67066.0,0.29821135],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.35940967],[67081.0,0.09952976],[67083.0,0.29827212],[67086.0,0.24874554],[67117.0,0.0001323]]]
["bitfinex","BTCUSD",1772323118782,[[67071.0,0.0745476],[67069.0,0.07454954],[67066.0,0.29821135],[67065.0,0.02467058],[67063.0,0.25532]],[[67078.0,0.07454042],[67079.0,0.35940967],[67081.0,0.0249924],[67083.0,0.29827212],[67086.0,0.24874554]]]
["bitfinex","BTCUSD",1772323119716,[[67071.0,0.0745476],[67069.0,0.07454954],[67066.0,0.29821135],[67065.0,0.02467058],[67063.0,0.25532]],[[67078.0,0.07454042],[67079.0,0.07473921],[67080.0,0.28467046],[67081.0,0.0249924],[67083.0,0.29827212]]]
["bitfinex","BTCUSD",1772323120221,[[67071.0,0.0745476],[67069.0,0.07454954],[67066.0,0.29821135],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.28467046],[67081.0,0.0995298],[67083.0,0.29827212],[67112.0,0.11873643]]]
["bitfinex","BTCUSD",1772323120429,[[67072.0,0.07454675],[67071.0,0.0745476],[67067.0,0.29820753],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.28467046],[67081.0,0.0995298],[67083.0,0.29827212],[67112.0,0.11873643]]]
["bitfinex","BTCUSD",1772323121415,[[67072.0,0.07454675],[67071.0,0.0745476],[67067.0,0.29820753],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.28467046],[67081.0,0.0995298],[67083.0,0.29827212],[67109.0,0.53020788]]]
["bitfinex","BTCUSD",1772323121883,[[67071.0,0.0745476],[67069.0,0.07454946],[67067.0,0.29820753],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.28467046],[67081.0,0.0995298],[67083.0,0.29827212],[67109.0,0.53020788]]]
["bitfinex","BTCUSD",1772323122156,[[67071.0,0.0745476],[67069.0,0.07454946],[67067.0,0.29820753],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.28467046],[67081.0,0.0995298],[67083.0,0.29827212],[67105.0,0.11873643]]]
["bitfinex","BTCUSD",1772323122470,[[67071.0,0.0745476],[67069.0,0.07454946],[67067.0,0.29820753],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.28467046],[67081.0,0.0995298],[67083.0,0.29827212],[67106.0,0.11873643]]]
["bitfinex","BTCUSD",1772323123032,[[67071.0,0.0745476],[67069.0,0.07454946],[67067.0,0.29820753],[67065.0,0.02467058],[67063.0,0.25532]],[[67079.0,0.07473904],[67080.0,0.35921044],[67081.0,0.0249924],[67083.0,0.29827212],[67106.0,0.11873643]]]
["bitfinex","BTCUSD",1772323123960,[[67067.0,0.07455188],[67063.0,0.25532],[67060.0,0.02492113],[67057.0,0.20363236],[67050.0,0.7347616]],[[67076.0,0.28467046],[67077.0,0.0249924],[67079.0,0.0002],[67081.0,0.32306978],[67083.0,0.0001313]]]
["bitfinex","BTCUSD",1772323124189,[[67068.0,0.07455114],[67067.0,0.07455188],[67063.0,0.55354453],[67060.0,0.02492113],[67057.0,0.02467058]],[[67075.0,0.35921464],[67076.0,0.0249924],[67079.0,0.29835703],[67081.0,0.02492113],[67083.0,0.0001313]]]
["bitfinex","BTCUSD",1772323124336,[[67068.0,0.07455114],[67067.0,0.07455188],[67063.0,0.55354453],[67061.0,0.02467058],[67060.0,0.02492113]],[[67075.0,0.28467046],[67076.0,0.09953665],[67078.0,0.0745407],[67079.0,0.29835703],[67081.0,0.02492113]]]
["bitfinex","BTCUSD",1772323124535,[[67068.0,0.07455114],[67067.0,0.07455188],[67063.0,0.55354453],[67062.0,0.0003932],[67061.0,0.02467058]],[[67075.0,0.28467046],[67076.0,0.09953665],[67078.0,0.0745407],[67079.0,0.29835703],[67081.0,0.02492113]]]
["bitfinex","BTCUSD",1772323124751,[[67063.0,0.32987577],[67062.0,0.0003932],[67061.0,0.02467058],[67059.0,0.29824304],[67055.0,0.29839328]],[[67071.0,0.07454816],[67073.0,0.07454608],[67074.0,0.29817813],[67075.0,0.28467046],[67076.0,0.0249924]]]
["bitfinex","BTCUSD",1772323124932,[[67064.0,0.0745548],[67062.0,0.0003932],[67056.0,0.0240013],[67055.0,0.55333328],[67051.0,0.17896178]],[[67071.0,0.29988973],[67072.0,0.02397952],[67078.0,0.02492113],[67080.0,0.19936904],[67100.0,0.42757921]]]
["bitfinex","BTCUSD",1772323125132,[[67064.0,0.0745548],[67062.0,0.0003932],[67056.0,0.0240013],[67055.0,0.55333328],[67050.0,0.4925751]],[[67071.0,0.29988973],[67072.0,0.02397952],[67073.0,0.02492113],[67080.0,0.19936904],[67100.0,0.42757921]]]
["bitfinex","BTCUSD",1772323125382,[[67064.0,0.0745548],[67062.0,0.0003932],[67056.0,0.0240013],[67055.0,0.55333328],[67050.0,0.4925751]],[[67071.0,0.29988973],[67072.0,0.02397952],[67100.0,0.22821017],[67120.0,0.42365921],[67135.0,0.43932561]]]
["bitfinex","BTCUSD",1772323125755,[[67064.0,0.0745548],[67062.0,0.0003932],[67056.0,0.0240013],[67055.0,0.55333328],[67050.0,0.4925751]],[[67071.0,0.29988973],[67072.0,0.02397952],[67100.0,0.3469466],[67101.0,0.0003742],[67120.0,0.42365921]]]
["bitfinex","BTCUSD",1772323126202,[[67064.0,0.0745548],[67062.0,0.07495103],[67060.0,0.29823891],[67056.0,0.0240013],[67055.0,0.55333328]],[[67071.0,0.3744377],[67072.0,0.02397952],[67076.0,0.29817213],[67083.0,0.0001313],[67100.0,0.3469466]]]
["bitfinex","BTCUSD",1772323127244,[[67063.0,0.07455657],[67062.0,0.07495103],[67060.0,0.29823891],[67056.0,0.0240013],[67055.0,0.55333328]],[[67070.0,0.07454907],[67071.0,0.3744377],[67072.0,0.02397952],[67075.0,0.29817662],[67083.0,0.0001313]]]
["bitfinex","BTCUSD",1772323127448,[[67062.0,0.07495009],[67056.0,0.0240013],[67055.0,0.2550723],[66996.0,0.11276929],[66994.0,0.001]],[[67070.0,0.3684962],[67071.0,0.02288595],[67072.0,0.07454733],[67083.0,0.0001313],[67094.0,0.59618127]]]
["bitfinex","BTCUSD",1772323127647,[[67062.0,0.07495009],[67056.0,0.0240013],[67055.0,0.2550723],[67037.0,0.29755319],[66996.0,0.11276929]],[[67070.0,0.3684962],[67071.0,0.02288595],[67072.0,0.07454733],[67083.0,0.0001313],[67094.0,0.59618127]]]
["bitfinex","BTCUSD",1772323127865,[[67057.0,0.07456263],[67056.0,0.0240013],[67055.0,0.2550723],[67050.0,0.20428291],[67044.0,0.00022]],[[67066.0,0.07455351],[67069.0,0.02288595],[67072.0,0.02492113],[67080.0,0.19936904],[67083.0,0.0001313]]]
["bitfinex","BTCUSD",1772323128066,[[67057.0,0.07456263],[67055.0,0.2550723],[67050.0,0.20428291],[67044.0,0.00022]],[[67066.0,0.07455351],[67069.0,0.02288595],[67080.0,0.19936904],[67083.0,0.0001313]]]
["bitfinex","BTCUSD",1772323128067,[[67058.0,0.07456121],[67057.0,0.07456263],[67055.0,0.0003523],[67052.0,0.0247207],[67051.0,0.2546]],[[67066.0,0.07455351],[67067.0,0.29394723],[67068.0,0.07455172],[67069.0,0.02288595],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323128264,[[67058.0,0.07456121],[67057.0,0.07456263],[67055.0,0.0003523],[67054.0,0.29826445],[67052.0,0.0247207]],[[67066.0,0.07455351],[67067.0,0.29394723],[67069.0,0.32108631],[67070.0,0.02492113],[67095.0,0.11886873]]]
["bitfinex","BTCUSD",1772323128465,[[67055.0,0.0003523],[67054.0,0.07456455],[67052.0,0.0247207],[67050.0,0.0004],[67048.0,0.2546923]],[[67064.0,0.36850297],[67065.0,0.02288595],[67067.0,0.29821154],[67070.0,0.02492113],[67079.0,0.65923765]]]
["bitfinex","BTCUSD",1772323128664,[[67056.0,0.07456421],[67055.0,0.0003523],[67052.0,0.0247207],[67050.0,0.0004],[67048.0,0.2546923]],[[67064.0,0.29394723],[67065.0,0.02288595],[67066.0,0.07455423],[67070.0,0.02492113],[67079.0,0.65923765]]]
["bitfinex","BTCUSD",1772323128894,[[67056.0,0.07456421],[67055.0,0.0003523],[67052.0,0.0247207],[67050.0,0.02532113],[67048.0,0.2546923]],[[67064.0,0.29394723],[67065.0,0.02288595],[67066.0,0.07455423],[67069.0,0.29820309],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323129053,[[67057.0,0.07456336],[67055.0,0.0003523],[67052.0,0.0247207],[67050.0,0.0004],[67048.0,0.29842348]],[[67064.0,0.36850315],[67065.0,0.09744143],[67070.0,0.02492113],[67071.0,0.29819389],[67092.0,0.11873643]]]
["bitfinex","BTCUSD",1772323129261,[[67057.0,0.07456336],[67056.0,0.07456451],[67055.0,0.0003523],[67053.0,0.29826982],[67052.0,0.0247207]],[[67064.0,0.36850315],[67065.0,0.02288595],[67067.0,0.07455311],[67068.0,0.29820634],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323129681,[[67056.0,0.07456451],[67055.0,0.07491575],[67052.0,0.0247207],[67051.0,0.29827728],[67050.0,0.0004]],[[67063.0,0.07455683],[67064.0,0.29394723],[67065.0,0.09744077],[67070.0,0.02492113],[67107.0,0.03234816]]]
["bitfinex","BTCUSD",1772323129894,[[67055.0,0.0003523],[67052.0,0.0247207],[67050.0,0.0004],[67044.0,0.00022],[67043.0,0.17896178]],[[67064.0,0.2937663],[67065.0,0.09744077],[67067.0,0.07455273],[67070.0,0.02492113],[67091.0,0.11873643]]]
["bitfinex","BTCUSD",1772323130094,[[67055.0,0.0003523],[67052.0,0.0247207],[67050.0,0.02532113],[67044.0,0.00022],[67043.0,0.17896178]],[[67064.0,0.2937663],[67065.0,0.09744077],[67067.0,0.07455273],[67070.0,0.02492113],[67091.0,0.11873643]]]
["bitfinex","BTCUSD",1772323130318,[[67055.0,0.0003523],[67053.0,0.29826829],[67052.0,0.0247207],[67050.0,0.02532113],[67044.0,0.00022]],[[67064.0,0.2937663],[67065.0,0.09744077],[67067.0,0.07455273],[67070.0,0.02492113],[67091.0,0.11873643]]]
["bitfinex","BTCUSD",1772323130663,[[67056.0,0.07456454],[67055.0,0.0003523],[67053.0,0.29826829],[67052.0,0.0247207],[67050.0,0.02532113]],[[67064.0,0.2937663],[67065.0,0.09744077],[67067.0,0.07455273],[67070.0,0.32311989],[67091.0,0.11873643]]]
["bitfinex","BTCUSD",1772323130865,[[67057.0,0.07456236],[67056.0,0.07456454],[67055.0,0.0003523],[67053.0,0.29826829],[67052.0,0.0247207]],[[67064.0,0.2937663],[67065.0,0.09744077],[67067.0,0.07455273],[67069.0,0.29820171],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323131264,[[67056.0,0.07456454],[67055.0,0.0003523],[67052.0,0.0247207],[67051.0,0.29827859],[67042.0,0.46880137]],[[67064.0,0.2937663],[67065.0,0.09744077],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323131265,[[67056.0,0.07456454],[67055.0,0.0003523],[67052.0,0.0247207],[67051.0,0.29827859],[67042.0,0.46880137]],[[67063.0,0.07455736],[67064.0,0.2937663],[67065.0,0.02288595],[67068.0,0.29820635],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323131469,[[67056.0,0.07456445],[67055.0,0.07491593],[67051.0,0.29827859],[67050.0,0.0004],[67048.0,0.32314418]],[[67062.0,0.29394723],[67063.0,0.07455736],[67064.0,0.07455645],[67065.0,0.02288595],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323131669,[[67055.0,0.07491593],[67050.0,0.0004],[67048.0,0.32314418],[67013.0,0.00022],[67012.0,0.44651123]],[[67062.0,0.29394723],[67064.0,0.07455645],[67065.0,0.02288595],[67066.0,0.07455391],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323131894,[[67055.0,0.07491593],[67050.0,0.0004],[67048.0,0.32314418],[67038.0,0.59667051],[67037.0,0.22395733]],[[67062.0,0.29394723],[67064.0,0.07455645],[67065.0,0.02288595],[67066.0,0.07455391],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323132097,[[67055.0,0.07491593],[67050.0,0.0004],[67048.0,0.32314418],[67038.0,0.82040784],[67037.0,0.00022]],[[67062.0,0.29394723],[67064.0,0.07455645],[67065.0,0.02288595],[67066.0,0.07455391],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323132438,[[67055.0,0.0003523],[67050.0,0.0004],[67048.0,0.32314418],[67046.0,0.28983959],[67042.0,0.17896178]],[[67065.0,0.0974408],[67066.0,0.07455391],[67069.0,0.298203],[67070.0,0.02492113],[67075.0,0.29817658]]]
["bitfinex","BTCUSD",1772323132598,[[67058.0,0.07456151],[67055.0,0.000456],[67050.0,0.02532113],[67048.0,0.32314418],[67046.0,0.28983959]],[[67064.0,0.29394723],[67065.0,0.0974408],[67066.0,0.07455391],[67069.0,0.298203],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323132819,[[67059.0,0.07456092],[67058.0,0.07456151],[67055.0,0.000456],[67054.0,0.29826551],[67050.0,0.02532113]],[[67064.0,0.29394723],[67066.0,0.07455391],[67068.0,0.07455148],[67070.0,0.02492113],[67071.0,0.29819455]]]
["bitfinex","BTCUSD",1772323133019,[[67058.0,0.07456151],[67056.0,0.07456394],[67055.0,0.000456],[67054.0,0.29826551],[67050.0,0.02532113]],[[67064.0,0.31683318],[67065.0,0.07455498],[67066.0,0.07455391],[67070.0,0.02492113],[67094.0,0.77375485]]]
["bitfinex","BTCUSD",1772323133215,[[67058.0,0.07456151],[67056.0,0.07456394],[67055.0,0.000456],[67054.0,0.29826551],[67050.0,0.02532113]],[[67064.0,0.31683318],[67065.0,0.07455498],[67066.0,0.07455391],[67070.0,0.02492113],[67093.0,0.17757358]]]
["bitfinex","BTCUSD",1772323133419,[[67056.0,0.07456454],[67055.0,0.000456],[67052.0,0.2982734],[67050.0,0.0004],[67046.0,0.2544]],[[67063.0,0.29394723],[67064.0,0.09744201],[67070.0,0.02492113],[67072.0,0.29818963],[67088.0,0.11886873]]]
["bitfinex","BTCUSD",1772323133600,[[67056.0,0.07456454],[67055.0,0.07501948],[67052.0,0.2982734],[67050.0,0.0004],[67046.0,0.2544]],[[67063.0,0.29376627],[67064.0,0.09744201],[67066.0,0.074554],[67068.0,0.29820688],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323133794,[[67056.0,0.07456454],[67055.0,0.000456],[67050.0,0.0004],[67046.0,0.2544],[67025.0,0.03863587]],[[67064.0,0.02288595],[67065.0,0.0745547],[67066.0,0.074554],[67081.0,0.0001323],[67136.0,0.87453552]]]
["bitfinex","BTCUSD",1772323134022,[[67056.0,0.07456454],[67055.0,0.000456],[67050.0,0.02532113],[67046.0,0.2544],[67040.0,0.22621017]],[[67064.0,0.31683318],[67065.0,0.0745547],[67066.0,0.074554],[67070.0,0.02492113],[67080.0,0.22429017]]]
["bitfinex","BTCUSD",1772323134402,[[67057.0,0.07456252],[67056.0,0.07456454],[67055.0,0.000456],[67054.0,0.29826557],[67050.0,0.02532113]],[[67064.0,0.31683318],[67065.0,0.0745547],[67066.0,0.074554],[67069.0,0.29820285],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323135355,[[67055.0,0.07502155],[67050.0,0.0004],[67040.0,0.22565733],[67032.0,0.89427534],[67025.0,0.00062]],[[67064.0,0.31683318],[67066.0,0.0745545],[67070.0,0.02492113],[67086.0,0.11948197],[67087.0,0.00014]]]
["bitfinex","BTCUSD",1772323135517,[[67057.0,0.07456326],[67055.0,0.000456],[67050.0,0.02532113],[67043.0,0.28983959],[67040.0,0.4499475]],[[67064.0,0.31683318],[67066.0,0.0745545],[67070.0,0.02492113],[67086.0,0.11948197],[67087.0,0.00014]]]
["bitfinex","BTCUSD",1772323135914,[[67056.0,0.07456241],[67055.0,0.000456],[67054.0,0.07456603],[67053.0,0.29826915],[67050.0,0.0004]],[[67064.0,0.31683318],[67065.0,0.07455548],[67070.0,0.02492113],[67086.0,0.11948197],[67087.0,0.00014]]]
["bitfinex","BTCUSD",1772323136106,[[67056.0,0.07456241],[67055.0,0.000456],[67053.0,0.29826915],[67050.0,0.0004]],[[67064.0,0.31683318],[67065.0,0.07455548],[67070.0,0.02492113],[67086.0,0.11948197],[67087.0,0.00014]]]
["bitfinex","BTCUSD",1772323136107,[[67056.0,0.07456454],[67055.0,0.000456],[67050.0,0.02532113],[67045.0,0.46880137],[67044.0,0.00022]],[[67064.0,0.02288595],[67066.0,0.07455449],[67067.0,0.07455245],[67076.0,0.54645176],[67086.0,0.11948197]]]
["bitfinex","BTCUSD",1772323136309,[[67055.0,0.000456],[67054.0,0.29826306],[67050.0,0.02532113],[67045.0,0.46880137],[67044.0,0.00022]],[[67064.0,0.31683318],[67066.0,0.07455343],[67067.0,0.07455245],[67070.0,0.32311955],[67076.0,0.54645176]]]
["bitfinex","BTCUSD",1772323136587,[[67055.0,0.000456],[67054.0,0.07456613],[67052.0,0.29827341],[67050.0,0.02532113],[67045.0,0.46880137]],[[67064.0,0.31683318],[67070.0,0.32311955],[67076.0,0.54645176]]]
["bitfinex","BTCUSD",1772323136588,[[67055.0,0.000456],[67054.0,0.07456613],[67052.0,0.29827341],[67050.0,0.0004],[67046.0,0.25428]],[[67063.0,0.31683318],[67064.0,0.0745566],[67068.0,0.29820685],[67070.0,0.02492113],[67076.0,0.24828]]]
["bitfinex","BTCUSD",1772323136941,[[67055.0,0.000456],[67054.0,0.07456613],[67052.0,0.29827341],[67050.0,0.0004],[67046.0,0.25428]],[[67062.0,0.29394723],[67063.0,0.09744319],[67064.0,0.0745566],[67068.0,0.29820685],[67070.0,0.02492113]]]
["bitfinex","BTCUSD",1772323137300,[[67055.0,0.000456],[67054.0,0.07456642],[67050.0,0.0004],[67017.0,0.37231269],[66961.0,0.72503886]],[[67062.0,0.31683318],[67063.0,0.07455685],[67068.0,0.29820685],[67070.0,0.02492113],[67119.0,0.3651942]]]
["bitfinex","BTCUSD",1772323137572,[[67051.0,0.07456954],[67050.0,0.07497103],[67048.0,0.025073],[67045.0,0.25424],[67044.0,0.29852905]],[[67062.0,0.31683318],[67068.0,0.29820685]]]
["bitfinex","BTCUSD",1772323137573,[[67051.0,0.07456954],[67050.0,0.07497103],[67048.0,0.025073],[67045.0,0.25424],[67044.0,0.29852905]],[[67059.0,0.07456302],[67061.0,0.36850653],[67062.0,0.02288595],[67065.0,0.02492113],[67068.0,0.29820685]]]
["bitfinex","BTCUSD",1772323137890,[[67052.0,0.07456852],[67051.0,0.07456954],[67050.0,0.0004],[67048.0,0.025073],[67045.0,0.25424]],[[67059.0,0.00013889],[67060.0,0.07456044],[67061.0,0.36850653],[67062.0,0.02288595],[67064.0,0.29822519]]]
["bitfinex","BTCUSD",1772323138071,[[67052.0,0.07456846],[67050.0,0.0004],[67048.0,0.025073],[67047.0,0.29829671],[67045.0,0.25424]],[[67059.0,0.07470044],[67060.0,0.36850754],[67062.0,0.02288595],[67063.0,0.2982298],[67085.0,0.11873643]]]
["bitfinex","BTCUSD",1772323138279,[[67053.0,0.07456765],[67051.0,0.07456909],[67050.0,0.0004],[67048.0,0.025073],[67045.0,0.25424]],[[67059.0,0.00013889],[67060.0,0.36850733],[67062.0,0.09744459],[67085.0,0.11873643],[67095.0,0.22237865]]]
["bitfinex","BTCUSD",1772323138583,[[67053.0,0.07456765],[67051.0,0.07456909],[67050.0,0.0004],[67048.0,0.025073],[67045.0,0.25424]],[[67059.0,0.00013889],[67060.0,0.36850733],[67062.0,0.09744459],[67065.0,0.29822079],[67085.0,0.11873643]]]
["bitfinex","BTCUSD",1772323139328,[[67053.0,0.07456765],[67051.0,0.07456909],[67050.0,0.0004],[67048.0,0.0249407],[67045.0,0.25424]],[[67059.0,0.00013889],[67060.0,0.36850733],[67062.0,0.09744459],[67065.0,0.29822079],[67085.0,0.11873643]]]
["bitfinex","BTCUSD",1772323139507,[[67055.0,0.00022],[67053.0,0.07472665],[67052.0,0.07456691],[67050.0,0.0004],[67049.0,0.29828779]],[[67059.0,0.00013889],[67060.0,0.36850733],[67062.0,0.09744459],[67065.0,0.29822079],[67085.0,0.11873643]]]
["bitfinex","BTCUSD",1772323139875,[[67053.0,0.000159],[67052.0,0.07456691],[67050.0,0.07497062],[67049.0,0.29828779],[67016.0,0.37231269]],[[67059.0,0.00013889],[67062.0,0.09744459],[67065.0,0.29822079],[67085.0,0.11873643]]]
["bitfinex","BTCUSD",1772323139876,[[67053.0,0.000159],[67052.0,0.07456691],[67050.0,0.07497062],[67049.0,0.29828779],[67016.0,0.37231269]],[[67059.0,0.07470027],[67062.0,0.02288595],[67064.0,0.29822474],[67065.0,0.02492113],[67070.0,0.0002]]]
["bitfinex","BTCUSD",1772323140071,[[67053.0,0.000159],[67052.0,0.07456691],[67051.0,0.07456792],[67050.0,0.0004],[67043.0,0.55247345]],[[67059.0,0.29408612],[67061.0,0.07456109],[67062.0,0.02288595],[67064.0,0.29822474],[67065.0,0.02492113]]]
["bitfinex","BTCUSD",1772323140269,[[67053.0,0.07472611],[67052.0,0.07456691],[67050.0,0.0004],[67043.0,0.55247345],[66985.0,0.001]],[[67059.0,0.29408612],[67060.0,0.07456049],[67061.0,0.07456109],[67062.0,0.02288595],[67064.0,0.29822474]]]
["bitfinex","BTCUSD",1772323140491,[[67053.0,0.07472611],[67052.0,0.07456691],[67050.0,0.0004],[67043.0,0.55247345],[67005.0,0.44668633]],[[67059.0,0.29408612],[67060.0,0.07456049],[67061.0,0.07456109],[67062.0,0.02288595],[67064.0,0.29822474]]]
["bitfinex","BTCUSD",1772323140703,[[67053.0,0.07472611],[67052.0,0.07456691],[67050.0,0.0004],[67043.0,0.55247345],[67010.0,0.05176947]],[[67059.0,0.29408612],[67060.0,0.07456049],[67061.0,0.07456109],[67062.0,0.02288595],[67064.0,0.29822474]]]
["bitfinex","BTCUSD",1772323140974,[[67053.0,0.07472611],[67052.0,0.07456691],[67050.0,0.0004],[67049.0,0.29828797],[67043.0,0.29831345]],[[67059.0,0.29408612],[67060.0,0.07456049],[67061.0,0.07456109],[67062.0,0.02288595],[67064.0,0.29822474]]]
["bitfinex","BTCUSD",1772323141175,[[67050.0,0.0004],[67048.0,0.00022],[67044.0,0.0251158],[67043.0,0.29831345],[67041.0,0.25448]],[[67058.0,0.29394723],[67059.0,0.07470028],[67062.0,0.02288595],[67063.0,0.02492113],[67065.0,0.29821979]]]
["bitfinex","BTCUSD",1772323141605,[[67050.0,0.0004],[67048.0,0.00022],[67044.0,0.0251158],[67043.0,0.29831345],[67041.0,0.25448]],[[67058.0,0.29394723],[67059.0,0.07470028],[67060.0,0.02492113],[67062.0,0.02288595],[67065.0,0.29821979]]]
["bitfinex","BTCUSD",1772323141947,[[67050.0,0.0004],[67048.0,0.00022],[67044.0,0.0251158],[67043.0,0.29831345],[67041.0,0.25448]],[[67058.0,0.29394723],[67059.0,0.09758623],[67060.0,0.02492113],[67065.0,0.29821979],[67139.0,0.51127188]]]
["bitfinex","BTCUSD",1772323142217,[[67050.0,0.07497119],[67048.0,0.07479291],[67045.0,0.29830424],[67044.0,0.0251158],[67043.0,0.29831345]],[[67057.0,0.07456356],[67058.0,0.29394723],[67059.0,0.09758623],[67060.0,0.02492113],[67061.0,0.29823855]]]
["bitfinex","BTCUSD",1772323142711,[[67048.0,0.07479291],[67045.0,0.29830424],[67044.0,0.0003951],[67043.0,0.29831345],[67041.0,0.00036]],[[67056.0,0.31683318],[67057.0,0.07456356],[67059.0,0.07470028],[67060.0,0.02492113],[67061.0,0.29823855]]]
["bitfinex","BTCUSD",1772323143241,[[67048.0,0.00022],[67045.0,0.0247207],[67044.0,0.0003951],[67043.0,0.29831345],[67041.0,0.00036]],[[67059.0,0.07470028],[67060.0,0.34175431],[67061.0,0.07455961],[67063.0,0.29823017],[67117.0,0.3653693]]]
["bitfinex","BTCUSD",1772323143600,[[67049.0,0.07457012],[67048.0,0.00022],[67047.0,0.29829591],[67045.0,0.0247207],[67044.0,0.0003951]],[[67058.0,0.07456291],[67059.0,0.07470028],[67060.0,0.31683318],[67062.0,0.29823313],[67070.0,0.02512113]]]
["bitfinex","BTCUSD",1772323143801,[[67050.0,0.07457049],[67049.0,0.07457012],[67048.0,0.00022],[67047.0,0.29829591],[67045.0,0.0247207]],[[67058.0,0.07456291],[67059.0,0.07470028],[67060.0,0.31683318],[67062.0,0.29823313],[67070.0,0.02512113]]]
["bitfinex","BTCUSD",1772323144023,[[67055.0,0.07456456],[67048.0,0.02514113],[67046.0,0.29830051],[67045.0,0.0247207],[67040.0,0.22621017]],[[67060.0,0.31683318],[67063.0,0.07455694],[67065.0,0.24816],[67067.0,0.29821362],[67069.0,0.2982033]]]
["bitfinex","BTCUSD",1772323144203,[[67055.0,0.07456525],[67050.0,0.02492113],[67049.0,0.0247207],[67048.0,0.00022],[67046.0,0.29830051]],[[67060.0,0.00010359],[67064.0,0.07455766],[67065.0,0.56499318],[67067.0,0.29821362],[67069.0,0.2982033]]]
["bitfinex","BTCUSD",1772323145150,[[67054.0,0.07456459],[67051.0,0.2982803],[67050.0,0.02492113],[67049.0,0.0247207],[67048.0,0.00022]],[[67060.0,0.00010359],[67064.0,0.07455766],[67065.0,0.56499318],[67067.0,0.29821362],[67069.0,0.2982033]]]
["bitfinex","BTCUSD",1772323145151,[[67054.0,0.07456459],[67051.0,0.2982803],[67050.0,0.02492113],[67049.0,0.0247207],[67048.0,0.00022]],[[67060.0,0.00010359],[67063.0,0.07455713],[67064.0,0.07455766],[67065.0,0.56499318],[67067.0,0.29821362]]]
["bitfinex","BTCUSD",1772323145564,[[67055.0,0.07456565],[67054.0,0.07456459],[67051.0,0.2982803],[67050.0,0.02492113],[67049.0,0.0247207]],[[67060.0,0.00010359],[67063.0,0.07455713],[67064.0,0.07455766],[67065.0,0.56499318],[67067.0,0.29821362]]]
["bitfinex","BTCUSD",1772323145765,[[67056.0,0.07456436],[67055.0,0.07456364],[67052.0,0.29827424],[67050.0,0.02492113],[67049.0,0.0247207]],[[67060.0,0.00010359],[67063.0,0.07455713],[67064.0,0.07455766],[67065.0,0.56499318],[67067.0,0.29821362]]]
["bitfinex","BTCUSD",1772323146678,[[67055.0,0.07456529],[67050.0,0.32320277],[67035.0,0.22373733],[67034.0,0.0003951],[67024.0,0.29733319]],[[67060.0,0.00010359],[67065.0,0.56499318]]]
["bitfinex","BTCUSD",1772323146679,[[67055.0,0.07456529],[67050.0,0.32320277],[67035.0,0.22373733],[67034.0,0.0003951],[67024.0,0.29733319]],[[67060.0,0.00010359],[67062.0,0.07455796],[67065.0,0.56499318],[67066.0,0.29821514],[67086.0,0.11948197]]]
["bitfinex","BTCUSD",1772323146880,[[67046.0,0.29830051],[67040.0,0.20580291],[67034.0,0.22413243],[67024.0,0.29733319],[67020.0,0.27451017]],[[67060.0,0.00010359],[67065.0,0.24816],[67070.0,0.32331872],[67086.0,0.11948197],[67096.0,0.22224635]]]
["bitfinex","BTCUSD",1772323147032,[[67048.0,0.29851155],[67046.0,0.29830051],[67044.0,0.0251158],[67040.0,0.02684113],[67039.0,0.43300178]],[[67060.0,0.36861161],[67062.0,0.02288595],[67064.0,0.2982239],[67065.0,0.24816],[67070.0,0.32331872]]]
["bitfinex","BTCUSD",1772323147241,[[67051.0,0.07456934],[67048.0,0.00022],[67046.0,0.29830008],[67044.0,0.0251158],[67042.0,0.29831825]],[[67059.0,0.29394723],[67060.0,0.00010359],[67065.0,0.24816],[67068.0,0.29820761],[67070.0,0.02512113]]]
["bitfinex","BTCUSD",1772323147433,[[67048.0,0.00022],[67046.0,0.29830008],[67044.0,0.0251158],[67042.0,0.29831825],[67039.0,0.25404]],[[67058.0,0.39139651],[67060.0,0.00010359],[67065.0,0.24816],[67068.0,0.29820761],[67070.0,0.02512113]]]
["bitfinex","BTCUSD",1772323147644,[[67048.0,0.07479244],[67046.0,0.29830008],[67044.0,0.0251158],[67042.0,0.29831825],[67039.0,0.25404]],[[67058.0,0.39139651],[67060.0,0.00010359],[67065.0,0.24816],[67068.0,0.29820761],[67070.0,0.02512113]]]
["bitfinex","BTCUSD",1772323147847,[[67048.0,0.07479244],[67044.0,0.32342596],[67042.0,0.29831825],[67039.0,0.25404],[66956.0,0.72503886]],[[67058.0,0.31683318],[67060.0,0.02502472],[67065.0,0.54637982],[67070.0,0.0002],[67088.0,1.49075862]]]
["bitfinex","BTCUSD",1772323148075,[[67048.0,0.00022],[67047.0,0.07457237],[67044.0,0.0251158],[67040.0,0.02684113],[67039.0,0.25404]],[[67057.0,0.31683318],[67059.0,0.29824629],[67060.0,0.02502472],[67065.0,0.54637982],[67070.0,0.0002]]]
["bitfinex","BTCUSD",1772323148252,[[67048.0,0.00022],[67046.0,0.07457552],[67044.0,0.0251158],[67042.0,0.29831786],[67040.0,0.02684113]],[[67054.0,0.07456758],[67057.0,0.61508822],[67060.0,0.02502472],[67062.0,0.29823344],[67065.0,0.54637982]]]
["bitfinex","BTCUSD",1772323148253,[[67048.0,0.00022],[67046.0,0.07457552],[67044.0,0.0251158],[67042.0,0.29831786],[67040.0,0.02684113]],[[67054.0,0.07456758],[67057.0,0.61508822],[67060.0,0.02502472],[67062.0,0.29823344],[67065.0,0.24816]]]
["bitfinex","BTCUSD",1772323148452,[[67048.0,0.00022],[67044.0,0.0251158],[67040.0,0.02684113],[67021.0,0.35447637],[66997.0,0.44651123]],[[67056.0,0.07456498],[67057.0,0.31683318],[67060.0,0.02502472],[67062.0,0.29823344],[67065.0,0.24816]]]
["bitfinex","BTCUSD",1772323148654,[[67048.0,0.00022],[67047.0,0.07457418],[67044.0,0.0251158],[67040.0,0.02684113],[67036.0,0.28983959]],[[67054.0,0.07456676],[67056.0,0.09745093],[67059.0,0.29824672],[67060.0,0.02502472],[67062.0,0.29823344]]]
["bitfinex","BTCUSD",1772323148827,[[67048.0,0.00022],[67046.0,0.07457566],[67044.0,0.0251158],[67040.0,0.02684113],[67036.0,0.28983959]],[[67056.0,0.09745093],[67060.0,0.02502472],[67062.0,0.29823344]]]
["bitfinex","BTCUSD",1772323148828,[[67048.0,0.00022],[67046.0,0.07457566],[67044.0,0.09969296],[67042.0,0.29831736],[67040.0,0.02684113]],[[67055.0,0.07456768],[67056.0,0.02288595],[67057.0,0.29394723],[67060.0,0.02502472],[67062.0,0.29823344]]]
["bitfinex","BTCUSD",1772323149176,[[67048.0,0.00022],[67046.0,0.07457566],[67045.0,0.07457457],[67044.0,0.0251158],[67042.0,0.29831736]],[[67054.0,0.07456676],[67055.0,0.07456768],[67056.0,0.02288595],[67057.0,0.29394723],[67058.0,0.29825134]]]
["bitfinex","BTCUSD",1772323149340,[[67048.0,0.00022],[67046.0,0.07457566],[67045.0,0.07457457],[67044.0,0.0251158],[67042.0,0.29831736]],[[67053.0,0.07456791],[67055.0,0.07456768],[67056.0,0.02288595],[67057.0,0.29394723],[67058.0,0.29825134]]]
["bitfinex","BTCUSD",1772323149960,[[67048.0,0.00022],[67046.0,0.07457566],[67045.0,0.07457457],[67044.0,0.0003951],[67042.0,0.29831736]],[[67053.0,0.07456791],[67055.0,0.07456768],[67057.0,0.29394723],[67058.0,0.29825134],[67143.0,0.52272127]]]
["bitfinex","BTCUSD",1772323150162,[[67044.0,0.0003951],[67039.0,0.2787607],[67030.0,0.27395733],[67029.0,0.00022],[67019.0,1.50110288]],[[67055.0,0.02288595],[67081.0,0.11873643],[67143.0,0.52272127],[67144.0,0.20209672],[67349.0,80.0003502]]]
["bitfinex","BTCUSD",1772323150390,[[67047.0,0.07457355],[67044.0,0.0003951],[67043.0,0.29831384],[67039.0,0.2787607],[67030.0,0.05022]],[[67055.0,0.31683318],[67059.0,0.29824551],[67081.0,0.11873643],[67092.0,0.22224635],[67103.0,0.29525355]]]
["bitfinex","BTCUSD",1772323150678,[[67046.0,0.0745736],[67044.0,0.07497224],[67043.0,0.29831384],[67039.0,0.2787607],[67030.0,0.27395733]],[[67054.0,0.07456775],[67055.0,0.39140093],[67058.0,0.29825162],[67081.0,0.11873643],[67093.0,0.22224635]]]
["bitfinex","BTCUSD",1772323150887,[[67046.0,0.0745736],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.05022]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67081.0,0.11873643],[67092.0,0.22224635]]]
["bitfinex","BTCUSD",1772323151091,[[67046.0,0.0745736],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.27395733]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67081.0,0.11873643],[67086.0,0.17831912]]]
["bitfinex","BTCUSD",1772323151457,[[67046.0,0.0745736],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.05022]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67080.0,0.3430266],[67086.0,0.17831912]]]
["bitfinex","BTCUSD",1772323151667,[[67046.0,0.07442283],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.05022]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67080.0,0.3430266],[67085.0,0.17757358]]]
["bitfinex","BTCUSD",1772323151869,[[67046.0,0.07427207],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.05022]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67080.0,0.3430266],[67085.0,0.17757358]]]
["bitfinex","BTCUSD",1772323152329,[[67046.0,0.07427207],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.27395733]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67080.0,0.3430266],[67085.0,0.17757358]]]
["bitfinex","BTCUSD",1772323152518,[[67046.0,0.07427207],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67030.0,0.27395733]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67079.0,1.07613142],[67080.0,0.22429017]]]
["bitfinex","BTCUSD",1772323152685,[[67046.0,0.07427207],[67044.0,0.07497224],[67041.0,0.29868205],[67039.0,0.2787607],[67036.0,0.46880137]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67079.0,1.07613142],[67080.0,0.22429017]]]
["bitfinex","BTCUSD",1772323153004,[[67046.0,0.07427207],[67044.0,0.07497224],[67042.0,0.29831914],[67041.0,0.00036],[67039.0,0.2787607]],[[67053.0,0.07456804],[67055.0,0.39140093],[67058.0,0.29825162],[67078.0,0.11891153],[67079.0,0.95739499]]]
["bitfinex","BTCUSD",1772323153205,[[67047.0,0.07457444],[67046.0,0.07427207],[67044.0,0.0003951],[67042.0,0.29831914],[67041.0,0.00036]],[[67054.0,0.0745671],[67055.0,0.39140093],[67058.0,0.29825162],[67077.0,0.11873643],[67078.0,0.0001751]]]
["bitfinex","BTCUSD",1772323153405,[[67047.0,0.07457444],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67041.0,0.00036]],[[67055.0,0.39140093],[67057.0,0.0745642],[67058.0,0.29825162],[67077.0,0.11873643],[67078.0,0.0001751]]]
["bitfinex","BTCUSD",1772323153841,[[67047.0,0.07479444],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67041.0,0.00036]],[[67055.0,0.39140093],[67057.0,0.0745642],[67058.0,0.29825162],[67078.0,0.11891153],[67087.0,0.00014]]]
["bitfinex","BTCUSD",1772323153970,[[67047.0,0.07449296],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67041.0,0.00036]],[[67055.0,0.39140093],[67057.0,0.0745642],[67058.0,0.29825162],[67059.0,0.0002],[67078.0,0.11891153]]]
["bitfinex","BTCUSD",1772323154176,[[67047.0,0.07449296],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67041.0,0.00036]],[[67055.0,0.39140093],[67057.0,0.0745642],[67058.0,0.29825162],[67059.0,0.0002],[67077.0,0.11873643]]]
["bitfinex","BTCUSD",1772323154377,[[67047.0,0.07449296],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67041.0,0.00036]],[[67054.0,0.07456693],[67055.0,0.39140093],[67058.0,0.29825162],[67059.0,0.0002],[67077.0,0.11873643]]]
["bitfinex","BTCUSD",1772323155260,[[67047.0,0.07449296],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67041.0,0.00036]],[[67054.0,0.07456693],[67055.0,0.02288595],[67057.0,0.07456428],[67058.0,0.29825162],[67059.0,0.0002]]]
["bitfinex","BTCUSD",1772323155582,[[67048.0,0.07457321],[67047.0,0.00022],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354]],[[67055.0,0.09745184],[67057.0,0.36851151],[67058.0,0.29825162],[67059.0,0.0002],[67131.0,0.51127188]]]
["bitfinex","BTCUSD",1772323155730,[[67048.0,0.07457321],[67047.0,0.00022],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354]],[[67055.0,0.09745184],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162],[67059.0,0.0002]]]
["bitfinex","BTCUSD",1772323156053,[[67047.0,0.07479412],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[66980.0,0.7589734]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323156191,[[67047.0,0.07479412],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67015.0,0.37248779]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323156409,[[67047.0,0.07479412],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67025.0,0.29812829]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323156617,[[67047.0,0.07464342],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67025.0,0.29812829]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323156831,[[67047.0,0.07464342],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67025.0,0.0007951]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323157063,[[67047.0,0.07434204],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67025.0,0.0007951]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323157276,[[67047.0,0.07434204],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67025.0,0.29812829]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323157441,[[67047.0,0.07434204],[67046.0,0.07427207],[67044.0,0.0003951],[67043.0,0.29831354],[67042.0,0.20368248]],[[67054.0,0.0745668],[67055.0,0.02288595],[67056.0,0.07456661],[67057.0,0.29394723],[67058.0,0.29825162]]]
["bitfinex","BTCUSD",1772323158065,[[67046.0,0.07427207],[67044.0,0.07497248],[67042.0,0.20368248],[67041.0,0.29868315],[66996.0,0.15775077]],[[67054.0,0.0745668],[67055.0,0.02288595],[67057.0,0.2982556],[67072.0,0.11873643],[67076.0,0.17757358]]]
["bitfinex","BTCUSD",1772323158276,[[67046.0,0.07427207],[67044.0,0.07497248],[67042.0,0.0247207],[67041.0,0.47764493],[67038.0,0.29833551]],[[67053.0,0.07456787],[67054.0,0.0745668],[67055.0,0.3179429],[67057.0,0.2982556],[67071.0,0.11873643]]]
["bitfinex","BTCUSD",1772323158469,[[67046.0,0.07427207],[67044.0,0.07497248],[67042.0,0.0247207],[67041.0,0.29868315],[67040.0,0.20602291]],[[67053.0,0.07456787],[67054.0,0.0745668],[67055.0,0.3179429],[67057.0,0.2982556],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323158705,[[67046.0,0.07427207],[67044.0,0.07497248],[67042.0,0.32303994],[67041.0,0.00036],[67040.0,0.20602291]],[[67053.0,0.07456787],[67054.0,0.0745668],[67055.0,0.3179429],[67057.0,0.2982556],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323159690,[[67046.0,0.07427207],[67044.0,0.07497248],[67042.0,0.32303994],[67041.0,0.17932178],[67040.0,0.02706113]],[[67053.0,0.07456787],[67054.0,0.0745668],[67055.0,0.3179429],[67057.0,0.2982556],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323160305,[[67044.0,0.0003951],[67043.0,0.29831411],[67042.0,0.0247207],[67041.0,0.17932178],[67040.0,0.02706113]],[[67055.0,0.3179429],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67114.0,0.55607826]]]
["bitfinex","BTCUSD",1772323160483,[[67048.0,0.07457275],[67044.0,0.0003951],[67042.0,0.0247207],[67041.0,0.17932178],[67040.0,0.02706113]],[[67055.0,0.39250881],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67114.0,0.51127188]]]
["bitfinex","BTCUSD",1772323160673,[[67048.0,0.07457275],[67044.0,0.0003951],[67042.0,0.0247207],[67041.0,0.17932178],[67040.0,0.02706113]],[[67055.0,0.39250881],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.44749544],[67071.0,0.11873643]]]
["bitfinex","BTCUSD",1772323161098,[[67048.0,0.07457275],[67044.0,0.0003951],[67042.0,0.20368248],[67041.0,0.00036],[67040.0,0.02706113]],[[67055.0,0.39250881],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67124.0,0.58431072]]]
["bitfinex","BTCUSD",1772323161304,[[67048.0,0.07457275],[67044.0,0.0003951],[67042.0,0.20368248],[67041.0,0.00036],[67040.0,0.02706113]],[[67055.0,0.39250881],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67115.0,0.04480638]]]
["bitfinex","BTCUSD",1772323161505,[[67048.0,0.07457275],[67044.0,0.0003951],[67042.0,0.20368248],[67041.0,0.00036],[67040.0,0.02706113]],[[67055.0,0.39250881],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67143.0,0.03482452]]]
["bitfinex","BTCUSD",1772323161730,[[67048.0,0.07457275],[67044.0,0.0003951],[67042.0,0.20368248],[67041.0,0.00036],[67040.0,0.02706113]],[[67055.0,0.39250881],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67115.0,0.04480638]]]
["bitfinex","BTCUSD",1772323161934,[[67047.0,0.00022],[67046.0,0.07457351],[67044.0,0.29870534],[67042.0,0.20368248],[67041.0,0.00036]],[[67054.0,0.07456698],[67055.0,0.3179429],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323162109,[[67047.0,0.07479384],[67046.0,0.07457351],[67044.0,0.29870534],[67042.0,0.20368248],[67041.0,0.00036]],[[67054.0,0.07456698],[67055.0,0.3179429],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323162858,[[67048.0,0.07457336],[67047.0,0.00022],[67046.0,0.07457351],[67044.0,0.29870534],[67042.0,0.20368248]],[[67055.0,0.39250896],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67113.0,0.51127188]]]
["bitfinex","BTCUSD",1772323163209,[[67048.0,0.07457336],[67047.0,0.00022],[67046.0,0.07457351],[67044.0,0.29870534],[67042.0,0.20368248]],[[67055.0,0.39250896],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187],[67094.0,0.41000058]]]
["bitfinex","BTCUSD",1772323163664,[[67047.0,0.07479416],[67046.0,0.07457351],[67044.0,0.0003951],[67042.0,0.20368248],[67015.0,0.44690633]],[[67054.0,0.07456677],[67055.0,0.3179429],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323163869,[[67015.0,0.44690633]],[[67054.0,0.07456677],[67055.0,0.3179429],[67056.0,0.07456539],[67059.0,0.29844737],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323163870,[[67040.0,0.00214],[67035.0,0.0246854],[67034.0,0.17935688],[67030.0,0.07514113],[67029.0,0.51484794]],[[67058.0,0.02333298],[67059.0,0.0002],[67065.0,0.69549352],[67068.0,0.0001751],[67070.0,0.56623187]]]
["bitfinex","BTCUSD",1772323164043,[[67040.0,0.00214],[67037.0,0.07480487],[67036.0,0.32882616],[67035.0,0.0246854],[67034.0,0.0003951]],[[67045.0,0.07457715],[67048.0,0.29829509],[67049.0,0.29505695],[67050.0,0.02333298],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323164248,[[67040.0,0.00214],[67038.0,0.07458435],[67037.0,0.11947502],[67035.0,0.0246854],[67034.0,0.29128571]],[[67047.0,0.0745753],[67050.0,0.02333298],[67051.0,0.02492113],[67055.0,0.59332273],[67056.0,0.14712]]]
["bitfinex","BTCUSD",1772323164568,[[67042.0,0.07458005],[67040.0,0.07672155],[67038.0,0.11925502],[67037.0,0.29855974],[67034.0,0.29128571]],[[67049.0,0.07457252],[67054.0,0.61665898],[67055.0,0.29826578],[67056.0,0.14712],[67060.0,0.02502472]]]
["bitfinex","BTCUSD",1772323164769,[[67040.0,0.07672155],[67038.0,0.21852439],[67037.0,0.29855974],[67034.0,0.29128571],[67033.0,0.29857876]],[[67048.0,0.07457346],[67052.0,0.29827814],[67053.0,0.02333298],[67054.0,0.29505695],[67055.0,0.29826578]]]
["bitfinex","BTCUSD",1772323164922,[[67040.0,0.00214],[67039.0,0.07458309],[67038.0,0.21852439],[67037.0,0.00022],[67035.0,0.29834846]],[[67047.0,0.0745747],[67053.0,0.02333298],[67054.0,0.29505695],[67055.0,0.29826578],[67064.0,0.44733395]]]
["bitfinex","BTCUSD",1772323165126,[[67040.0,0.00214],[67039.0,0.07458309],[67038.0,0.09926937],[67037.0,0.11947502],[67035.0,0.29834846]],[[67047.0,0.0745747],[67048.0,0.07457556],[67053.0,0.02333298],[67054.0,0.29505695],[67055.0,0.29826578]]]
["bitfinex","BTCUSD",1772323165478,[[67040.0,0.07672233],[67038.0,0.09926937],[67037.0,0.11947502],[67035.0,0.29834846],[67005.0,0.37226779]],[[67047.0,0.0745747],[67048.0,0.07457556],[67051.0,0.29828276],[67053.0,0.02333298],[67054.0,0.29505695]]]
["bitfinex","BTCUSD",1772323165702,[[67041.0,5.869e-05],[67040.0,0.07672233],[67038.0,0.09926937],[67037.0,0.11947502],[67035.0,0.29834846]],[[67047.0,0.0745747],[67048.0,0.07457556],[67051.0,0.29828276],[67053.0,0.02333298],[67054.0,0.29505695]]]
["bitfinex","BTCUSD",1772323166889,[[67041.0,5.869e-05],[67040.0,0.00214],[67039.0,0.07458338],[67038.0,0.0246854],[67037.0,0.11947502]],[[67046.0,0.07457644],[67047.0,0.0745747],[67050.0,0.29828629],[67053.0,0.02333298],[67054.0,0.29505695]]]
["bitfinex","BTCUSD",1772323167202,[[67041.0,5.869e-05],[67040.0,0.00214],[67037.0,0.00022],[67035.0,0.11925502],[67034.0,0.0250805]],[[67046.0,0.07457644],[67049.0,0.31838993],[67051.0,0.02492113],[67060.0,0.22439376],[67067.0,0.11873643]]]
["bitfinex","BTCUSD",1772323167359,[[67041.0,5.869e-05],[67040.0,0.00214],[67039.0,0.07458344],[67037.0,0.00022],[67035.0,0.11925502]],[[67046.0,0.07457644],[67048.0,0.07457401],[67049.0,0.61668079],[67051.0,0.02492113],[67060.0,0.22439376]]]
["bitfinex","BTCUSD",1772323167897,[[67037.0,0.00022],[67035.0,0.11925502],[67034.0,0.0003951],[67032.0,0.00022],[67029.0,0.17918178]],[[67040.0,0.07458251],[67049.0,0.29828971],[67060.0,0.22439376],[67132.0,0.17875449],[67140.0,2.62030703]]]
["bitfinex","BTCUSD",1772323168102,[[67034.0,0.0003951],[67033.0,0.11947502],[67032.0,0.00022],[67029.0,0.2793054],[67028.0,0.17896178]],[[67045.0,0.29505695],[67051.0,0.02492113],[67058.0,0.44737555],[67060.0,0.22439376],[67064.0,0.00014]]]
["bitfinex","BTCUSD",1772323168261,[[67034.0,0.07498406],[67033.0,0.11947502],[67032.0,0.00022],[67029.0,0.2793054],[67028.0,0.17896178]],[[67045.0,0.29505695],[67051.0,0.02492113],[67058.0,0.44737555],[67060.0,0.22439376],[67064.0,0.00014]]]
["bitfinex","BTCUSD",1772323168262,[[67034.0,0.07498406],[67033.0,0.11947502],[67032.0,0.00022],[67029.0,0.2793054],[67028.0,0.17896178]],[[67041.0,0.07458155],[67043.0,0.074579],[67044.0,0.02333298],[67045.0,0.29505695],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323168468,[[67034.0,0.07498406],[67033.0,0.11947502],[67032.0,0.07480904],[67030.0,0.37351328],[67029.0,0.2793054]],[[67041.0,0.07458155],[67043.0,0.074579],[67044.0,0.02333298],[67045.0,0.59336838],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323169600,[[67034.0,0.07498406],[67033.0,0.11947502],[67032.0,0.00022],[67030.0,0.07514113],[67029.0,0.2793054]],[[67043.0,0.074579],[67044.0,0.02333298],[67045.0,0.36963421],[67047.0,0.29830053],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323169783,[[67037.0,0.07458497],[67034.0,0.0003951],[67033.0,0.14416042],[67032.0,0.00022],[67030.0,0.07514113]],[[67045.0,0.07457726],[67048.0,0.02333298],[67049.0,0.29505695],[67051.0,0.02492113],[67053.0,0.29827434]]]
["bitfinex","BTCUSD",1772323170105,[[67036.0,0.07458674],[67034.0,0.0003951],[67033.0,0.0249054],[67032.0,0.00022],[67030.0,0.07514113]],[[67043.0,0.07457933],[67045.0,0.07457726],[67048.0,0.02333298],[67049.0,0.29505695],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323170254,[[67035.0,0.07458581],[67034.0,0.0003951],[67033.0,0.0249054],[67032.0,0.29858276],[67030.0,0.07514113]],[[67044.0,0.0745782],[67045.0,0.07457726],[67048.0,0.32162859],[67049.0,0.29505695],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323170889,[[67036.0,0.07458604],[67035.0,0.07458581],[67034.0,0.0003951],[67033.0,0.0249054],[67032.0,0.29858276]],[[67044.0,0.0745782],[67045.0,0.07457726],[67048.0,0.32162859],[67049.0,0.29505695],[67051.0,0.02492113]]]
["bitfinex","BTCUSD",1772323171924,[[67037.0,0.0745856],[67034.0,0.0003951],[67033.0,0.32326355],[67032.0,0.00022],[67020.0,0.72213751]],[[67045.0,0.07457726],[67047.0,0.07457525],[67048.0,0.02333298],[67049.0,0.29505695],[67050.0,0.29828689]]]
["bitfinex","BTCUSD",1772323172505,[[67036.0,0.0246854],[67035.0,0.02492113],[67034.0,0.0003951],[67033.0,0.00022],[67032.0,0.00022]],[[67052.0,0.07456934],[67055.0,0.02333298],[67057.0,0.29505695],[67060.0,0.00010359],[67061.0,0.29823866]]]
["bitfinex","BTCUSD",1772323172713,[[67044.0,0.07457692],[67041.0,0.0246854],[67040.0,0.02492113],[67038.0,0.29089061],[67034.0,0.0003951]],[[67053.0,0.07456871],[67055.0,0.02333298],[67057.0,0.54377695],[67060.0,0.00010359],[67061.0,0.29823866]]]
["bitfinex","BTCUSD",1772323172888,[[67044.0,0.07457692],[67042.0,0.07457953],[67041.0,0.0246854],[67040.0,0.02492113],[67039.0,0.2983295]],[[67051.0,0.0745708],[67053.0,0.07456871],[67055.0,0.02333298],[67057.0,0.54377695],[67060.0,0.02502472]]]
["bitfinex","BTCUSD",1772323173090,[[67051.0,0.07456938],[67047.0,0.0246854],[67043.0,0.2983071],[67042.0,0.29089061],[67040.0,0.25452]],[[67060.0,0.00010359],[67062.0,0.02333298],[67063.0,0.29822979],[67065.0,0.29505695],[67067.0,0.24872]]]
["bitfinex","BTCUSD",1772323173280,[[67047.0,0.0246854],[67040.0,0.27944113],[67020.0,0.27451017],[67016.0,0.28962551],[67000.0,0.47693921]],[[67060.0,0.00010359],[67067.0,0.24872],[67928.0,0.04600559],[68930.0,0.01],[68955.0,0.00219119]]]
["bitfinex","BTCUSD",1772323173486,[[67045.0,0.07457584],[67042.0,0.0246854],[67040.0,0.57776603],[67037.0,0.29089061],[67020.0,0.27451017]],[[67053.0,0.0745681],[67058.0,0.31838993],[67060.0,0.00010359],[67061.0,0.02492113],[67067.0,0.24872]]]
["bitfinex","BTCUSD",1772323173679,[[67046.0,0.07457534],[67042.0,0.32300428],[67040.0,0.27944113],[67037.0,0.29089061],[67035.0,0.29835149]],[[67054.0,0.0745671],[67055.0,0.07456614],[67058.0,0.31838993],[67059.0,0.29844753],[67060.0,0.00010359]]]
["bitfinex","BTCUSD",1772323173990,[[67047.0,0.07457436],[67046.0,0.07457534],[67042.0,0.32300428],[67040.0,0.27944113],[67037.0,0.29089061]],[[67055.0,0.07456614],[67057.0,0.07456409],[67058.0,0.31838993],[67059.0,0.29844753],[67060.0,0.00010359]]]
["bitfinex","BTCUSD",1772323174195,[[67047.0,0.0744237],[67046.0,0.07457534],[67043.0,0.29831441],[67042.0,0.32300428],[67040.0,0.27944113]],[[67055.0,0.07456614],[67057.0,0.07456409],[67058.0,0.31838993],[67059.0,0.29844753],[67060.0,0.00010359]]]
["bitfinex","BTCUSD",1772323174817,[[67047.0,0.0744237],[67046.0,0.07457534],[67043.0,0.29831441],[67042.0,0.0246854],[67040.0,0.27944113]],[[67055.0,0.07456614],[67057.0,0.07456409],[67058.0,0.31838993],[67059.0,0.29844753],[67060.0,0.00010359]]]
["bitfinex","BTCUSD",1772323175537,[[67048.0,0.07457333],[67046.0,0.07457534],[67043.0,0.29831441],[67042.0,0.0246854],[67040.0,0.27944113]],[[67055.0,0.07456614],[67057.0,0.07456409],[67058.0,0.31838993],[67059.0,0.29844753],[67060.0,0.00010359]]]
["bitfinex","BTCUSD",1772323175737,[[67048.0,0.07457333],[67046.0,0.07457534],[67044.0,0.00022],[67043.0,0.29831441],[67042.0,0.0246854]],[[67055.0,0.07456614],[67057.0,0.07456409],[67058.0,0.31838993],[67059.0,0.29844753],[67060.0,0.00010359]]]
["bitfinex","BTCUSD",1772323175962,[[67048.0,0.07457333],[67046.0,0.07457534],[67044.0,0.00022],[67043.0,0.29831441],[67042.0,0.0246854]],[[67054.0,0.0002],[67055.0,0.07456614],[67057.0,0.07456409],[67058.0,0.31838993],[67059.0,0.29844753]]]
["bitfinex","BTCUSD",1772323176549,[[67046.0,0.0246854],[67044.0,0.00022],[67041.0,0.29832064],[67037.0,0.00022],[67031.0,0.44755138]],[[67059.0,0.07476206],[67064.0,0.31852993],[67070.0,0.02704113],[67140.0,0.40399842],[67173.0,0.17864491]]]
["bitfinex","BTCUSD",1772323176778,[[67044.0,0.00022],[67037.0,0.00022],[67031.0,0.44755138]],[[67059.0,0.07476206],[67064.0,0.31852993],[67070.0,0.02704113],[67140.0,0.40399842],[67173.0,0.17864491]]]
["bitfinex","BTCUSD",1772323176779,[[67049.0,0.02492113],[67044.0,0.00022],[67040.0,0.47881017],[67037.0,0.00022],[67031.0,0.44755138]],[[67064.0,0.00014],[67070.0,0.29717695],[67071.0,0.29819387],[67072.0,0.26065298],[67080.0,0.02492113]]]
["bitfinex","BTCUSD",1772323176973,[[67055.0,0.07456475],[67052.0,0.0246854],[67049.0,0.31591533],[67044.0,0.00022],[67040.0,0.47881017]],[[67064.0,0.00014],[67070.0,0.29717695],[67071.0,0.29819387],[67072.0,0.26065298],[67080.0,0.02492113]]]
["bitfinex","BTCUSD",1772323176974,[[67055.0,0.07456475],[67052.0,0.0246854],[67049.0,0.31591533],[67044.0,0.00022],[67040.0,0.47881017]],[[67063.0,0.07455683],[67064.0,0.00014],[67068.0,0.02350808],[67070.0,0.02704113],[67071.0,0.29819387]]]
["bitfinex","BTCUSD",1772323177179,[[67055.0,0.07456475],[67052.0,0.0246854],[67049.0,0.31591533],[67044.0,0.00022],[67040.0,0.47881017]],[[67063.0,0.07455683],[67064.0,0.00014],[67068.0,0.31856503],[67070.0,0.02704113],[67071.0,0.29819387]]]
["bitfinex","BTCUSD",1772323177365,[[67055.0,0.07456475],[67054.0,0.07456475],[67052.0,0.0246854],[67051.0,0.29827686],[67050.0,0.04155063]],[[67063.0,0.07455683],[67064.0,0.00014],[67065.0,0.074555],[67068.0,0.61677287],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323178854,[[67052.0,0.09925378],[67049.0,0.29839054],[67046.0,0.29089061],[67040.0,0.29607063],[67027.0,1.49215256]],[[67063.0,0.07455683],[67064.0,0.00014],[67067.0,0.59326829],[67068.0,0.0001751],[67070.0,0.04367063]]]
["bitfinex","BTCUSD",1772323179050,[[67052.0,0.09925378],[67049.0,0.29839054],[67046.0,0.29089061],[67040.0,0.29607063],[67027.0,1.49215256]],[[67062.0,0.07455787],[67063.0,0.07455683],[67064.0,0.00014],[67065.0,0.02333298],[67067.0,0.59326829]]]
["bitfinex","BTCUSD",1772323179253,[[67054.0,0.0745659],[67052.0,0.0246854],[67050.0,0.04155063],[67049.0,0.29839054],[67046.0,0.29089061]],[[67062.0,0.07455787],[67063.0,0.07455683],[67064.0,0.00014],[67065.0,0.02333298],[67067.0,0.59326829]]]
["bitfinex","BTCUSD",1772323179654,[[67055.0,0.07456559],[67054.0,0.0745659],[67052.0,0.0246854],[67050.0,0.04155063],[67049.0,0.29839054]],[[67062.0,0.07455787],[67064.0,0.00014],[67065.0,0.09788815],[67067.0,0.59326829],[67553.0,1.48584271]]]
["bitfinex","BTCUSD",1772323179859,[[67055.0,0.07456559],[67054.0,0.0745659],[67052.0,0.0246854],[67050.0,0.04155063],[67049.0,0.29839054]],[[67062.0,0.07455787],[67064.0,0.00014],[67065.0,0.09788815],[67067.0,0.59326829],[67261.0,1.31476667]]]
["bitfinex","BTCUSD",1772323180376,[[67055.0,0.07456559],[67054.0,0.0745659],[67052.0,0.0246854],[67050.0,0.33983315],[67049.0,0.00010359]],[[67063.0,0.07455702],[67064.0,0.00014],[67065.0,0.09788815],[67067.0,0.59326829],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323181280,[[67049.0,0.00010359],[67044.0,0.0249054],[67040.0,0.33987899],[67039.0,0.29089061],[67027.0,0.00022]],[[67064.0,0.00014],[67130.0,0.00192]]]
["bitfinex","BTCUSD",1772323181281,[[67049.0,0.00010359],[67044.0,0.0249054],[67040.0,0.33987899],[67039.0,0.29089061],[67027.0,0.00022]],[[67058.0,0.07456317],[67059.0,0.31838993],[67064.0,0.00014],[67111.0,0.00915873],[67120.0,1.03876575]]]
["bitfinex","BTCUSD",1772323181472,[[67049.0,0.00010359],[67048.0,0.07457282],[67045.0,0.29830504],[67044.0,0.0249054],[67040.0,0.33987899]],[[67058.0,0.07456317],[67059.0,0.31838993],[67064.0,0.00014],[67111.0,0.00915873],[67120.0,1.03876575]]]
["bitfinex","BTCUSD",1772323181652,[[67050.0,0.07457114],[67049.0,0.00010359],[67048.0,0.07457282],[67045.0,0.29830504],[67044.0,0.0249054]],[[67058.0,0.07456317],[67059.0,0.31838993],[67060.0,0.0745606],[67064.0,0.00014],[67111.0,0.00915873]]]
["bitfinex","BTCUSD",1772323181866,[[67050.0,0.07457114],[67049.0,0.00010359],[67048.0,0.07457282],[67045.0,0.29830504],[67044.0,0.0249054]],[[67058.0,0.07456317],[67059.0,0.31838993],[67061.0,0.29823853],[67064.0,0.00014],[67111.0,0.00915873]]]
["bitfinex","BTCUSD",1772323182065,[[67050.0,0.07457114],[67049.0,0.00010359],[67048.0,0.07457282],[67045.0,0.29830504],[67044.0,0.0249054]],[[67058.0,0.07456317],[67059.0,0.02333298],[67060.0,0.07456066],[67061.0,0.29823853],[67064.0,0.00014]]]
["bitfinex","BTCUSD",1772323182247,[[67049.0,0.00010359],[67048.0,0.07457282],[67046.0,0.07457516],[67044.0,0.0249054],[66630.0,1.48584271]],[[67056.0,0.07456494],[67059.0,0.02333298],[67062.0,0.29505695],[67064.0,0.00014],[67387.0,80.0]]]
["bitfinex","BTCUSD",1772323182454,[[67049.0,0.07467549],[67048.0,0.07457282],[67044.0,0.0249054],[66982.0,0.001],[66981.0,0.1232846]],[[67057.0,0.07456346],[67059.0,0.09789526],[67062.0,0.29505695],[67064.0,0.00014],[67338.0,1.48584271]]]
["bitfinex","BTCUSD",1772323182650,[[67049.0,0.00010359],[67047.0,0.07479431],[67046.0,0.07457543],[67044.0,0.0249054],[66982.0,0.001]],[[67055.0,0.07456644],[67059.0,0.02333298],[67062.0,0.29505695],[67064.0,0.00014],[67081.0,0.59629431]]]
["bitfinex","BTCUSD",1772323182876,[[67049.0,0.00010359],[67047.0,0.07479385],[67046.0,0.07457543],[67044.0,0.0249054],[67040.0,0.04155063]],[[67055.0,0.07456661],[67059.0,0.32157982],[67062.0,0.29505695],[67063.0,0.0002],[67064.0,0.00014]]]
["bitfinex","BTCUSD",1772323183124,[[67049.0,0.00010359],[67047.0,0.00022],[67046.0,0.07457543],[67044.0,0.0249054],[67043.0,0.29831356]],[[67055.0,0.07456661],[67057.0,0.07456379],[67059.0,0.32157982],[67062.0,0.29505695],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323184293,[[67049.0,0.00010359],[67048.0,0.07457322],[67047.0,0.00022],[67046.0,0.07457543],[67044.0,0.0249054]],[[67055.0,0.07456661],[67057.0,0.07456379],[67059.0,0.32157982],[67062.0,0.29505695],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323185180,[[67049.0,0.00010359],[67047.0,0.00022],[67044.0,0.0249054]],[[67055.0,0.07456661],[67057.0,0.07456379],[67059.0,0.32157982],[67062.0,0.29505695],[67063.0,0.0002]]]
["bitfinex","BTCUSD",1772323185181,[[67049.0,0.00010359],[67047.0,0.00022],[67044.0,0.0249054],[67040.0,0.00022],[67020.0,0.05906143]],[[67059.0,0.02333298],[67062.0,0.29505695],[67063.0,0.0002],[67070.0,0.00212],[67086.0,0.00074554]]]
["bitfinex","BTCUSD",1772323185623,[[67049.0,0.00010359],[67047.0,0.02346907],[67044.0,0.00022],[67042.0,0.29552692],[67040.0,0.00022]],[[67062.0,0.29505695],[67063.0,0.02427547],[67070.0,0.00212],[67086.0,0.00074554],[67246.0,1.4663404]]]
["bitfinex","BTCUSD",1772323185827,[[67049.0,0.00010359],[67047.0,0.02346907],[67044.0,0.00022],[67042.0,0.29552692],[67040.0,0.00022]],[[67062.0,0.29505695],[67063.0,0.02427547],[67070.0,0.00212],[67086.0,0.00074554],[67096.0,0.0249054]]]
["bitfinex","BTCUSD",1772323186356,[[67049.0,0.02335266],[67047.0,0.00022],[67044.0,0.00022],[67042.0,0.29552692],[67040.0,0.00022]],[[67062.0,0.29505695],[67063.0,0.02427547],[67070.0,0.00212],[67086.0,0.00074554],[67096.0,0.0249054]]]
["bitfinex","BTCUSD",1772323186706,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67059.0,0.001],[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554]]]
["bitfinex","BTCUSD",1772323186902,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554],[67562.0,0.025]]]
["bitfinex","BTCUSD",1772323187127,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554],[67566.0,0.025]]]
["bitfinex","BTCUSD",1772323187346,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.001],[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554]]]
["bitfinex","BTCUSD",1772323188448,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554],[67259.0,1.48584271]]]
["bitfinex","BTCUSD",1772323188639,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554],[67168.0,0.00014447]]]
["bitfinex","BTCUSD",1772323188822,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67059.0,0.001],[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554]]]
["bitfinex","BTCUSD",1772323189022,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554],[67562.0,0.025]]]
["bitfinex","BTCUSD",1772323189257,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554],[67566.0,0.025]]]
["bitfinex","BTCUSD",1772323189554,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.001],[67063.0,0.02427547],[67066.0,0.27221379],[67070.0,0.00212],[67086.0,0.00074554]]]
["bitfinex","BTCUSD",1772323189755,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67070.0,0.00212]]]
["bitfinex","BTCUSD",1772323189955,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67059.0,0.001],[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081]]]
["bitfinex","BTCUSD",1772323190361,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[69434.0,0.001]]]
["bitfinex","BTCUSD",1772323190525,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0012],[67066.0,0.27221379],[67067.0,0.02292081],[69434.0,0.001]]]
["bitfinex","BTCUSD",1772323190825,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0012],[67066.0,0.27221379],[67067.0,0.02292081],[67146.0,0.0001751]]]
["bitfinex","BTCUSD",1772323191020,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0012],[67066.0,0.27221379],[67067.0,0.02292081],[67138.0,0.02337563]]]
["bitfinex","BTCUSD",1772323191224,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0022],[67066.0,0.27221379],[67067.0,0.02292081],[67138.0,0.02337563]]]
["bitfinex","BTCUSD",1772323191423,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0022],[67066.0,0.27221379],[67067.0,0.02292081],[67597.0,6.13e-05]]]
["bitfinex","BTCUSD",1772323191643,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0012],[67066.0,0.27221379],[67067.0,0.02292081],[67597.0,6.13e-05]]]
["bitfinex","BTCUSD",1772323192248,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67597.0,6.13e-05]]]
["bitfinex","BTCUSD",1772323192668,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67059.0,0.001],[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081]]]
["bitfinex","BTCUSD",1772323192969,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67074.0,0.01635632]]]
["bitfinex","BTCUSD",1772323193331,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67074.0,0.01635632]]]
["bitfinex","BTCUSD",1772323193531,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67074.0,0.01635632]]]
["bitfinex","BTCUSD",1772323193955,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67059.0,0.001],[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081]]]
["bitfinex","BTCUSD",1772323194150,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67562.0,0.025]]]
["bitfinex","BTCUSD",1772323194329,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0002],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67138.0,0.02337543]]]
["bitfinex","BTCUSD",1772323195483,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67138.0,0.02337543]]]
["bitfinex","BTCUSD",1772323195978,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67095.0,0.00597399]]]
["bitfinex","BTCUSD",1772323196410,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[69480.0,3.2928]]]
["bitfinex","BTCUSD",1772323196568,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67066.0,0.27221379],[67067.0,0.02292081],[67095.0,0.00597399]]]
["bitfinex","BTCUSD",1772323196886,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.02306081],[67066.0,0.27221379],[69480.0,3.2928]]]
["bitfinex","BTCUSD",1772323197084,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.02306081],[67066.0,0.27221379],[67656.0,80.00073911]]]
["bitfinex","BTCUSD",1772323197297,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.02306081],[67066.0,0.27221379],[67095.0,0.00597399]]]
["bitfinex","BTCUSD",1772323197492,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.02306081],[67066.0,0.27221379],[67656.0,0.00073911]]]
["bitfinex","BTCUSD",1772323197891,[[67049.0,0.02335266],[67047.0,0.00022],[67045.0,0.28784893],[67044.0,0.00022],[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.02306081],[67066.0,0.27221379],[67096.0,0.02306081]]]
["bitfinex","BTCUSD",1772323198435,[[67040.0,0.00022]],[[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.02306081]]]
["bitfinex","BTCUSD",1772323198436,[[67040.0,0.00022],[67027.0,0.28806893],[67021.0,0.35447637],[67020.0,0.00022],[66957.0,0.0001751]],[[67060.0,0.02292081],[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.00014],[67089.0,0.07573322]]]
["bitfinex","BTCUSD",1772323198714,[[67032.0,0.02379281],[67027.0,0.28806893],[67021.0,0.35447637],[67020.0,0.00022],[67007.0,0.02306081]],[[67056.0,0.02292081],[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.00014],[67083.0,0.02306081]]]
["bitfinex","BTCUSD",1772323198917,[[67032.0,0.02379281],[67027.0,0.28806893],[67021.0,0.35447637],[67020.0,0.00022],[67007.0,0.02306081]],[[67053.0,0.27221379],[67062.0,0.0012],[67063.0,0.0002],[67064.0,0.00014],[67083.0,0.02306081]]]
["bitfinex","BTCUSD",1772323199213,[[67032.0,0.00022],[67027.0,0.02379281],[67022.0,0.28806893],[67021.0,0.35447637],[67020.0,0.00022]],[[67049.0,0.27221379],[67062.0,0.0002],[67063.0,0.0002],[67064.0,0.00014],[67075.0,0.03707534]]]
["bitfinex","BTCUSD",1772323199415,[[67032.0,0.00022],[67027.0,0.02379281],[67022.0,0.28806893],[67021.0,0.35447637],[67020.0,0.00022]],[[67047.0,0.27221379],[67049.0,0.00013891],[67062.0,0.0002],[67063.0,0.0002],[67064.0,0.00014]]]
["bitfinex","BTCUSD",1772323199585,[[67032.0,0.00022],[67027.0,0.02379281],[67022.0,0.28806893],[67021.0,0.35447637],[67020.0,0.00022]],[[67045.0,0.02292081],[67046.0,0.27221379],[67049.0,0.00013891],[67060.0,0.001],[67062.0,0.0002]]]
["bitfinex","BTCUSD",1772323199782,[[67032.0,0.00022],[67027.0,0.02379281],[67025.0,0.28864403],[67022.0,0.00022],[67021.0,0.35447637]],[[67045.0,0.02292081],[67046.0,0.27221379],[67049.0,0.00013891],[67062.0,0.0002],[67206.0,1.4663404]]]
["bitfinex","BTCUSD",1772323199984,[[67034.0,0.00022],[67032.0,0.00022],[67030.0,0.02379281],[67027.0,0.00022],[67025.0,0.28846893]],[[67045.0,0.02292081],[67046.0,0.27221379],[67049.0,0.00013891],[67058.0,0.0002306],[67062.0,0.0002]]]