{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772150402348,[[67546.0,0.0001],[67532.0,0.00136882],[67530.0,0.00016],[67522.0,0.00010423],[67521.0,0.32498327]],[[67550.0,0.00152],[67553.0,0.0001],[67555.0,0.02499999],[67558.0,0.0002],[67560.0,0.02036]]]
["bitfinex","BTCUSD",1772150402536,[[67546.0,0.0001],[67532.0,0.00136882],[67530.0,0.00016],[67521.0,0.32498327],[67478.0,0.0017]],[[67550.0,0.23133531],[67552.0,0.000186],[67553.0,0.0001],[67555.0,0.02499999],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150402758,[[67546.0,0.0001],[67532.0,0.00136882],[67530.0,0.00016],[67521.0,0.32498327],[67507.0,0.04896464]],[[67550.0,0.23133531],[67552.0,0.000186],[67553.0,0.0001],[67555.0,0.02499999],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150402921,[[67541.0,0.00022],[67530.0,0.00016],[67525.0,0.00146882],[67521.0,0.32498327],[67507.0,0.04896464]],[[67549.0,0.02499999],[67550.0,0.001706],[67552.0,0.000186],[67553.0,0.0001],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150403268,[[67534.0,0.00022],[67530.0,0.00016],[67525.0,0.00146882],[67521.0,0.08068327],[67511.0,0.2443]],[[67546.0,0.02499999],[67550.0,0.001706],[67552.0,0.000186],[67553.0,0.0001],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150403449,[[67535.0,0.161773],[67534.0,0.00022],[67531.0,0.02450969],[67530.0,0.00016],[67527.0,0.00022]],[[67550.0,0.00152],[67552.0,0.000186],[67553.0,0.0001],[67558.0,0.0002],[67614.0,0.0017]]]
["bitfinex","BTCUSD",1772150403796,[[67534.0,0.00022],[67533.0,0.02450969],[67530.0,0.00016],[67527.0,0.00022],[67451.0,0.06090442]],[[67547.0,0.21934649],[67548.0,0.02289969],[67550.0,0.00152],[67552.0,0.000186],[67553.0,0.0001]]]
["bitfinex","BTCUSD",1772150404272,[[67534.0,0.00022],[67533.0,0.02450969],[67530.0,0.00016],[67527.0,0.00022],[67500.0,0.04122384]],[[67547.0,0.24224618],[67550.0,0.00152],[67552.0,0.000186],[67553.0,0.0001],[67618.0,0.001]]]
["bitfinex","BTCUSD",1772150404422,[[67534.0,0.00022],[67530.0,0.00016],[67528.0,0.02450969],[67527.0,0.00022],[67500.0,0.04122384]],[[67546.0,0.02289969],[67550.0,0.00152],[67552.0,0.000186],[67553.0,0.0001],[67559.0,0.2842891]]]
["bitfinex","BTCUSD",1772150404619,[[67534.0,0.00022],[67530.0,0.00016],[67528.0,0.02450969],[67527.0,0.00022],[67500.0,0.04122384]],[[67545.0,0.24224618],[67550.0,0.00152],[67552.0,0.000186],[67553.0,0.0001],[67559.0,0.2842891]]]
["bitfinex","BTCUSD",1772150405322,[[67540.0,0.07403012],[67536.0,0.29613421],[67534.0,0.00022],[67530.0,0.00016],[67528.0,0.02450969]],[[67545.0,0.21934649],[67547.0,0.07402276],[67550.0,0.00152],[67551.0,0.29607361],[67552.0,0.000186]]]
["bitfinex","BTCUSD",1772150405524,[[67539.0,0.07403049],[67536.0,0.29613421],[67534.0,0.00022],[67531.0,0.24736],[67530.0,0.00016]],[[67545.0,0.21934649],[67546.0,0.02289969],[67547.0,0.07402276],[67548.0,0.07402234],[67550.0,0.00152]]]
["bitfinex","BTCUSD",1772150405757,[[67536.0,0.16024778],[67534.0,0.00022],[67533.0,0.29614274],[67531.0,0.24736],[67530.0,0.00016]],[[67545.0,0.21934649],[67546.0,0.02289969],[67547.0,0.07402276],[67548.0,0.07402234],[67550.0,0.00152]]]
["bitfinex","BTCUSD",1772150405972,[[67539.0,0.07403065],[67534.0,0.00022],[67533.0,0.29614274],[67531.0,0.24736],[67530.0,0.00016]],[[67545.0,0.21934649],[67546.0,0.02289969],[67548.0,0.07402234],[67550.0,0.07554003],[67553.0,0.2961669]]]
["bitfinex","BTCUSD",1772150406181,[[67536.0,0.02450969],[67534.0,0.00022],[67532.0,0.22811666],[67531.0,0.24736],[67530.0,0.00016]],[[67550.0,0.00152],[67553.0,0.0001],[67554.0,0.07401575],[67561.0,0.29603145],[67565.0,0.24772]]]
["bitfinex","BTCUSD",1772150406328,[[67545.0,0.07402446],[67543.0,0.0740265],[67536.0,0.02450969],[67534.0,0.00122],[67532.0,0.22811666]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.02441969],[67553.0,0.07401684],[67554.0,0.07401575]]]
["bitfinex","BTCUSD",1772150406531,[[67545.0,0.07402446],[67543.0,0.0740265],[67536.0,0.02450969],[67534.0,0.00022],[67532.0,0.52425501]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.02441969],[67552.0,0.07401707],[67554.0,0.07401575]]]
["bitfinex","BTCUSD",1772150406725,[[67545.0,0.07402446],[67543.0,0.0740265],[67541.0,0.29611496],[67536.0,0.02450969],[67534.0,0.00022]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.02441969],[67552.0,0.07401707],[67554.0,0.07401575]]]
["bitfinex","BTCUSD",1772150407261,[[67544.0,0.07402558],[67543.0,0.0740265],[67541.0,0.29611496],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.02441969],[67552.0,0.07401707],[67553.0,0.07401793]]]
["bitfinex","BTCUSD",1772150407470,[[67545.0,0.001],[67544.0,0.07402558],[67536.0,0.32064804],[67534.0,0.00022],[67272.0,0.0002037]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.04441969],[67551.0,0.0740182],[67553.0,0.07401793]]]
["bitfinex","BTCUSD",1772150407636,[[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022],[67528.0,0.22811666],[67526.0,0.44427162]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.11843903],[67552.0,0.07401904],[67554.0,0.29606106]]]
["bitfinex","BTCUSD",1772150407842,[[67542.0,0.07402742],[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022],[67528.0,0.22811666]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.11843903],[67551.0,0.07402024],[67554.0,0.29606106]]]
["bitfinex","BTCUSD",1772150408244,[[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022],[67528.0,0.22811666],[67261.0,80.0003237]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.11843903],[67551.0,0.07402024],[67554.0,0.29606106]]]
["bitfinex","BTCUSD",1772150408462,[[67545.0,0.001],[67543.0,0.07402657],[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.04441969],[67551.0,0.07402024],[67553.0,0.07401669]]]
["bitfinex","BTCUSD",1772150408678,[[67543.0,0.07402657],[67542.0,0.0740261],[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67550.0,0.04441969],[67551.0,0.07402024],[67553.0,0.07401669]]]
["bitfinex","BTCUSD",1772150408679,[[67543.0,0.07402657],[67542.0,0.0740261],[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67550.0,0.04441969],[67551.0,0.07402024],[67553.0,0.07401669],[67632.0,0.02320567]]]
["bitfinex","BTCUSD",1772150408891,[[67543.0,0.07402657],[67542.0,0.0740261],[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.04441969],[67551.0,0.07402024],[67553.0,0.07401669]]]
["bitfinex","BTCUSD",1772150409051,[[67544.0,0.07402579],[67542.0,0.0740261],[67539.0,0.29612177],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67549.0,0.21934649],[67550.0,0.04441969],[67551.0,0.07402024],[67552.0,0.07401914]]]
["bitfinex","BTCUSD",1772150409241,[[67544.0,0.07402579],[67542.0,0.07502718],[67536.0,0.32064804],[67534.0,0.00022],[67531.0,0.47547666]],[[67546.0,0.0001],[67550.0,0.04441969],[67552.0,0.21934649],[67553.0,0.07401798],[67556.0,0.29605109]]]
["bitfinex","BTCUSD",1772150409427,[[67543.0,0.07402648],[67542.0,0.07502718],[67539.0,0.29612195],[67536.0,0.32064804],[67534.0,0.00022]],[[67546.0,0.0001],[67550.0,0.04441969],[67552.0,0.21934649],[67555.0,0.296056],[67819.0,80.01371276]]]
["bitfinex","BTCUSD",1772150409632,[[67545.0,0.001],[67536.0,0.02450969],[67534.0,0.00022],[67532.0,0.2961518],[67531.0,0.24736]],[[67546.0,0.0001],[67550.0,0.11843955],[67690.0,0.02],[67819.0,0.01371276],[67838.0,80.0]]]
["bitfinex","BTCUSD",1772150409833,[[67541.0,0.07424869],[67536.0,0.02450969],[67534.0,0.00022],[67532.0,0.2961518],[67531.0,0.24736]],[[67546.0,0.0001],[67550.0,0.33769792],[67552.0,0.07401786],[67553.0,0.29606611],[67690.0,0.02]]]
["bitfinex","BTCUSD",1772150410087,[[67536.0,0.02450969],[67534.0,0.00022],[67532.0,0.2961518],[67531.0,0.24736]],[[67546.0,0.0001],[67550.0,0.33769792],[67552.0,0.07401786],[67553.0,0.29606611],[67690.0,0.02]]]
["bitfinex","BTCUSD",1772150410088,[[67534.0,0.00022],[67531.0,0.24736],[67529.0,0.02292366],[67528.0,0.2961697],[67522.0,0.22458493]],[[67546.0,0.0001],[67550.0,0.02152],[67555.0,0.2960592],[67558.0,0.0002],[67564.0,0.44402686]]]
["bitfinex","BTCUSD",1772150410233,[[67537.0,0.07403303],[67534.0,0.29636296],[67531.0,0.24736],[67529.0,0.02292366],[67528.0,0.2961697]],[[67543.0,0.02270898],[67546.0,0.07412427],[67547.0,0.07402335],[67550.0,0.02152],[67555.0,0.2960592]]]
["bitfinex","BTCUSD",1772150410431,[[67538.0,0.07403149],[67535.0,0.29614196],[67534.0,0.00022],[67531.0,0.24736],[67529.0,0.02292366]],[[67542.0,0.24196735],[67546.0,0.07412393],[67547.0,0.07402335],[67550.0,0.31759915],[67555.0,0.2960592]]]
["bitfinex","BTCUSD",1772150410651,[[67540.0,0.07403005],[67534.0,0.00022],[67531.0,0.54351937],[67529.0,0.02292366],[67027.0,0.025]],[[67542.0,0.24196735],[67546.0,0.0001],[67547.0,0.07402335],[67548.0,0.07402332],[67550.0,0.31759915]]]
["bitfinex","BTCUSD",1772150410855,[[67536.0,0.29613767],[67534.0,0.00022],[67531.0,0.54351937],[67529.0,0.02292366],[67472.0,0.1287045]],[[67542.0,0.24196735],[67546.0,0.07412378],[67547.0,0.07402335],[67550.0,0.31759915],[67610.0,0.182189]]]
["bitfinex","BTCUSD",1772150411062,[[67536.0,0.19006892],[67534.0,0.00022],[67531.0,0.54351937],[67529.0,0.02292366],[67472.0,0.1270045]],[[67542.0,0.24196735],[67546.0,0.07412378],[67547.0,0.07402335],[67550.0,0.31759915],[67610.0,0.182189]]]
["bitfinex","BTCUSD",1772150411275,[[67534.0,0.29636345],[67531.0,0.54351937],[67529.0,0.02292366],[67472.0,0.1270045],[67451.0,1.53949617]],[[67542.0,0.24196735],[67546.0,0.0001],[67547.0,0.07402302],[67550.0,0.31759915],[67610.0,0.182189]]]
["bitfinex","BTCUSD",1772150411472,[[67538.0,0.07403162],[67537.0,0.07403162],[67534.0,0.29636345],[67531.0,0.54351937],[67529.0,0.02292366]],[[67542.0,0.24196735],[67546.0,0.0741243],[67547.0,0.07402302],[67550.0,0.31759915],[67610.0,0.182189]]]
["bitfinex","BTCUSD",1772150411670,[[67534.0,0.00022],[67531.0,0.24736],[67529.0,0.02292366],[67527.0,0.29639418],[67520.0,0.00016]],[[67542.0,0.31599598],[67543.0,0.07402793],[67546.0,0.0001],[67550.0,0.02152],[67558.0,0.44426907]]]
["bitfinex","BTCUSD",1772150411873,[[67534.0,0.00022],[67532.0,0.07403804],[67531.0,0.24736],[67529.0,0.02292366],[67527.0,0.29639418]],[[67542.0,0.24196735],[67546.0,0.0001],[67550.0,0.02152],[67558.0,0.44426907],[67829.0,80.0]]]
["bitfinex","BTCUSD",1772150412074,[[67534.0,0.07425617],[67533.0,0.074036],[67531.0,0.24736],[67527.0,0.29639418]],[[67542.0,0.24196735],[67546.0,0.0001],[67550.0,0.02152],[67558.0,0.44426907]]]
["bitfinex","BTCUSD",1772150412075,[[67534.0,0.07425617],[67533.0,0.074036],[67531.0,0.24736],[67530.0,0.29632405],[67527.0,0.29639418]],[[67541.0,0.31599662],[67542.0,0.07402868],[67546.0,0.0001],[67549.0,0.29608195],[67550.0,0.02152]]]
["bitfinex","BTCUSD",1772150412620,[[67534.0,0.00022],[67533.0,0.074036],[67531.0,0.24736],[67530.0,0.29632405],[67527.0,0.29639418]],[[67540.0,0.21925837],[67541.0,0.02270898],[67542.0,0.07402868],[67545.0,0.2960996],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150412800,[[67534.0,0.07425613],[67533.0,0.074036],[67531.0,0.24736],[67530.0,0.29632405],[67527.0,0.29639418]],[[67540.0,0.24196735],[67542.0,0.07402868],[67543.0,0.074029],[67545.0,0.2960996],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150412960,[[67533.0,0.074036],[67531.0,0.24736],[67530.0,0.29632405],[67527.0,0.29639418],[67519.0,0.22477513]],[[67540.0,0.24196735],[67542.0,0.07402868],[67543.0,0.074029],[67545.0,0.2960996],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150413150,[[67519.0,0.22477513]],[[67540.0,0.24196735],[67545.0,0.2960996],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150413151,[[67519.0,0.02311386],[67512.0,0.22458493],[67509.0,0.25976],[67506.0,0.59275411],[67504.0,0.00022]],[[67539.0,0.21925837],[67540.0,0.00016],[67546.0,0.0001],[67551.0,0.24756],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150413353,[[67526.0,0.07404555],[67521.0,0.0807875],[67519.0,0.0001902],[67515.0,0.02292366],[67512.0,0.22458493]],[[67531.0,0.02270898],[67540.0,0.00016],[67546.0,0.0001],[67551.0,0.24756],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150413695,[[67529.0,0.02292366],[67526.0,0.22458493],[67521.0,0.0807875],[67519.0,0.0001902],[67514.0,0.59246654]],[[67540.0,0.00016],[67542.0,0.09673769],[67546.0,0.0001],[67547.0,0.21925837],[67555.0,0.056]]]
["bitfinex","BTCUSD",1772150413895,[[67533.0,0.07403726],[67531.0,0.07403915],[67529.0,0.02292366],[67526.0,0.22458493],[67523.0,0.20236]],[[67540.0,0.00016],[67541.0,0.07402976],[67542.0,0.09673769],[67546.0,0.0001],[67547.0,0.21925837]]]
["bitfinex","BTCUSD",1772150414097,[[67533.0,0.07403726],[67531.0,0.07403915],[67529.0,0.31908941],[67526.0,0.22458493],[67525.0,0.29618254]],[[67540.0,0.00016],[67541.0,0.07402976],[67542.0,0.09673769],[67545.0,0.29609984],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150414279,[[67529.0,0.09696482],[67526.0,0.22458493],[67525.0,0.29618254],[67509.0,0.59250833],[67305.0,0.02321005]],[[67540.0,0.00016],[67542.0,0.09673769],[67544.0,0.29328485],[67545.0,0.29609984],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150414486,[[67534.0,0.07403603],[67530.0,0.29616301],[67529.0,0.02292366],[67526.0,0.22458493],[67525.0,0.29618254]],[[67540.0,0.00016],[67542.0,0.09673769],[67543.0,0.07402879],[67544.0,0.21925837],[67545.0,0.29609984]]]
["bitfinex","BTCUSD",1772150414707,[[67533.0,0.07403753],[67532.0,0.0740383],[67530.0,0.29616301],[67529.0,0.02292366],[67526.0,0.22458493]],[[67540.0,0.07419025],[67542.0,0.09673769],[67544.0,0.21925837],[67545.0,0.29609984],[69047.0,0.04243697]]]
["bitfinex","BTCUSD",1772150414914,[[67532.0,0.0740383],[67530.0,0.07404029],[67529.0,0.02292366],[67528.0,0.29616982],[67526.0,0.22458493]],[[67540.0,0.07419025],[67541.0,0.07403092],[67542.0,0.02270898],[67544.0,0.51536288],[67817.0,0.0002037]]]
["bitfinex","BTCUSD",1772150415264,[[67534.0,0.07403627],[67529.0,0.02292366],[67526.0,0.22458493],[67491.0,0.156],[67466.0,0.06525135]],[[67540.0,0.00016],[67542.0,0.09673715],[67543.0,0.07402784],[67544.0,0.21925837],[67555.0,0.056]]]
["bitfinex","BTCUSD",1772150415457,[[67534.0,0.07403627],[67529.0,0.02292366],[67526.0,0.22458493],[67491.0,0.156],[67466.0,0.0017]],[[67540.0,0.00016],[67542.0,0.09673715],[67543.0,0.07402784],[67544.0,0.21925837],[67555.0,0.056]]]
["bitfinex","BTCUSD",1772150415816,[[67534.0,0.07403627],[67532.0,0.07403816],[67531.0,0.29616028],[67529.0,0.02292366],[67526.0,0.22458493]],[[67540.0,0.00016],[67542.0,0.09673715],[67543.0,0.07402784],[67544.0,0.21925837],[67546.0,0.29619616]]]
["bitfinex","BTCUSD",1772150416160,[[67534.0,0.07403627],[67532.0,0.07403816],[67530.0,0.29616284],[67529.0,0.02292366],[67526.0,0.22458493]],[[67540.0,0.00016],[67542.0,0.09673723],[67543.0,0.07402784],[67544.0,0.21925837],[67546.0,0.29619616]]]
["bitfinex","BTCUSD",1772150416355,[[67534.0,0.07403627],[67533.0,0.00022],[67532.0,0.07403816],[67530.0,0.29616284],[67529.0,0.02292366]],[[67540.0,0.00016],[67542.0,0.09673723],[67543.0,0.07402784],[67544.0,0.21925837],[67546.0,0.29619616]]]
["bitfinex","BTCUSD",1772150416556,[[67534.0,0.07403627],[67533.0,0.00022],[67532.0,0.07403816],[67530.0,0.29616284],[67529.0,0.02292366]],[[67540.0,0.00016],[67541.0,0.07402938],[67542.0,0.09673723],[67544.0,0.21925837],[67546.0,0.29619616]]]
["bitfinex","BTCUSD",1772150416757,[[67533.0,0.07425774],[67532.0,0.07403816],[67530.0,0.29616284],[67529.0,0.02292366],[67521.0,0.30537243]],[[67540.0,0.00016],[67541.0,0.07402938],[67542.0,0.09673723],[67544.0,0.21925837],[67545.0,0.29610031]]]
["bitfinex","BTCUSD",1772150416910,[[67533.0,0.07425774],[67532.0,0.07403816],[67530.0,0.29616284],[67529.0,0.02292366],[67526.0,0.00022]],[[67540.0,0.00016],[67541.0,0.07402938],[67542.0,0.09673723],[67544.0,0.21925837],[67545.0,0.29610031]]]
["bitfinex","BTCUSD",1772150417307,[[67533.0,0.00022],[67526.0,0.00022],[67520.0,0.29636423],[67513.0,0.22458493],[67504.0,0.00022]],[[67539.0,0.21925837],[67540.0,0.00016],[67568.0,1.48000609],[67578.0,0.21597494],[67661.0,1.83330134]]]
["bitfinex","BTCUSD",1772150417510,[[67526.0,0.00022],[67520.0,0.29636423],[67518.0,0.02292366],[67513.0,0.22458493],[67504.0,0.00022]],[[67537.0,0.21925837],[67539.0,0.07403201],[67540.0,0.00016],[67568.0,1.48000609],[67578.0,0.21597494]]]
["bitfinex","BTCUSD",1772150417749,[[67529.0,0.07404162],[67526.0,0.00022],[67525.0,0.29618485],[67520.0,0.29636423],[67518.0,0.02292366]],[[67536.0,0.0967436],[67537.0,0.21925837],[67540.0,0.29628335],[67568.0,1.48000609],[67578.0,0.21597494]]]
["bitfinex","BTCUSD",1772150417966,[[67529.0,0.07404162],[67527.0,0.07404248],[67526.0,0.00022],[67525.0,0.29618485],[67520.0,0.29636423]],[[67536.0,0.02270898],[67537.0,0.29329253],[67539.0,0.07403202],[67540.0,0.29628335],[67568.0,1.48000609]]]
["bitfinex","BTCUSD",1772150418124,[[67528.0,0.0740427],[67527.0,0.07404248],[67526.0,0.00022],[67523.0,0.49855246],[67521.0,0.10371116]],[[67535.0,0.07403595],[67536.0,0.0967436],[67537.0,0.21925837],[67540.0,0.29628335],[67543.0,0.29610916]]]
["bitfinex","BTCUSD",1772150418323,[[67527.0,0.07404248],[67526.0,0.00022],[67525.0,0.07404601],[67523.0,0.49855246],[67521.0,0.10371116]],[[67535.0,0.24196735],[67536.0,0.07403462],[67540.0,0.00016],[67543.0,0.29610916],[67603.0,0.0027]]]
["bitfinex","BTCUSD",1772150418528,[[67528.0,0.07404327],[67526.0,0.00022],[67523.0,0.29619378],[67521.0,0.10371116],[67520.0,0.25992]],[[67535.0,0.24196735],[67536.0,0.07403567],[67540.0,0.00016],[67543.0,0.29610916],[67571.0,0.17759196]]]
["bitfinex","BTCUSD",1772150418763,[[67528.0,0.07404327],[67526.0,0.00022],[67523.0,0.29619378],[67521.0,0.10371116],[67520.0,0.25992]],[[67535.0,0.24196735],[67540.0,0.00016],[67543.0,0.29610916],[67571.0,0.17759196]]]
["bitfinex","BTCUSD",1772150418764,[[67528.0,0.07404327],[67526.0,0.00022],[67523.0,0.29619378],[67521.0,0.10371116],[67520.0,0.25992]],[[67535.0,0.24196735],[67540.0,0.00016],[67543.0,0.29610916],[67571.0,0.17759196],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1772150418964,[[67528.0,0.07404327],[67526.0,0.07426543],[67523.0,0.29619378],[67521.0,0.10371116],[67520.0,0.25992]],[[67535.0,0.31600317],[67539.0,0.29612653],[67540.0,0.00016],[67543.0,0.29610916],[67571.0,0.17759196]]]
["bitfinex","BTCUSD",1772150419171,[[67526.0,0.07426543],[67523.0,0.29619378],[67521.0,0.10371116],[67520.0,0.25992],[67515.0,0.03619107]],[[67535.0,0.31600317],[67539.0,0.29612653],[67540.0,0.00016],[67543.0,0.29610916],[67571.0,0.17759196]]]
["bitfinex","BTCUSD",1772150419372,[[67526.0,0.00022],[67525.0,0.07404634],[67524.0,0.07404685],[67521.0,0.39991495],[67520.0,0.25992]],[[67534.0,0.07403706],[67535.0,0.31600317],[67538.0,0.29613159],[67540.0,0.00016],[67543.0,0.29610916]]]
["bitfinex","BTCUSD",1772150419536,[[67526.0,0.00022],[67525.0,0.07404634],[67524.0,0.07404685],[67521.0,0.39991495],[67520.0,0.25992]],[[67533.0,0.09674697],[67535.0,0.29329419],[67538.0,0.29613159],[67540.0,0.00016],[67543.0,0.29610916]]]
["bitfinex","BTCUSD",1772150419870,[[67521.0,0.0807875],[67520.0,0.07421147],[67519.0,0.07446255],[67515.0,0.02292366],[67510.0,0.26183204]],[[67538.0,0.07403239],[67540.0,0.00016],[67554.0,0.1483],[67601.0,0.0017],[67602.0,0.001]]]
["bitfinex","BTCUSD",1772150420076,[[67522.0,0.07404975],[67521.0,0.0807875],[67520.0,0.00016],[67519.0,0.0004102],[67517.0,0.29622019]],[[67529.0,0.09675198],[67530.0,0.21925837],[67531.0,0.07404078],[67537.0,0.29613489],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150420386,[[67521.0,0.0807875],[67520.0,0.07421021],[67519.0,0.0004102],[67518.0,0.07405362],[67517.0,0.29622019]],[[67529.0,0.09675198],[67530.0,0.21925837],[67537.0,0.29613489],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150420387,[[67521.0,0.0807875],[67520.0,0.07421021],[67519.0,0.0004102],[67518.0,0.07405362],[67517.0,0.29622019]],[[67528.0,0.07404369],[67529.0,0.09675198],[67530.0,0.21925837],[67532.0,0.29615813],[67537.0,0.29613489]]]
["bitfinex","BTCUSD",1772150420552,[[67521.0,0.0807875],[67520.0,0.00016],[67519.0,0.0004102],[67510.0,0.00016],[67507.0,0.29648304]],[[67528.0,0.29617592],[67544.0,0.44415989],[67559.0,0.2845063],[67560.0,1.50054315],[67564.0,0.17760945]]]
["bitfinex","BTCUSD",1772150420752,[[67520.0,0.00016],[67519.0,0.0004102],[67516.0,0.07405588],[67510.0,0.00016],[67507.0,0.29648304]],[[67544.0,0.44415989],[67559.0,0.2845063],[67560.0,1.50054315],[67564.0,0.17760945]]]
["bitfinex","BTCUSD",1772150420753,[[67520.0,0.00016],[67519.0,0.0004102],[67516.0,0.07405588],[67515.0,0.0740566],[67512.0,0.29624242]],[[67524.0,0.09675775],[67527.0,0.21925837],[67541.0,0.24752],[67544.0,0.44415989],[67548.0,0.1483]]]
["bitfinex","BTCUSD",1772150420964,[[67519.0,0.0004102],[67515.0,0.07405719],[67513.0,0.07405891],[67504.0,0.03715099],[67463.0,0.05046388]],[[67523.0,0.09675874],[67527.0,0.21925837],[67530.0,0.00016],[67541.0,0.24752],[67544.0,0.44415989]]]
["bitfinex","BTCUSD",1772150421166,[[67519.0,0.0004102],[67514.0,0.07405682],[67504.0,0.03715099],[67492.0,0.88764352],[67490.0,0.24542]],[[67523.0,0.09675874],[67525.0,0.07404734],[67527.0,0.21925837],[67528.0,0.29617672],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150421370,[[67511.0,0.07406126],[67507.0,0.29648434],[67504.0,0.03715099],[67503.0,0.52086559],[67501.0,0.00022]],[[67518.0,0.07405454],[67520.0,0.07405267],[67523.0,0.02270898],[67524.0,0.21925837],[67528.0,0.29617543]]]
["bitfinex","BTCUSD",1772150421549,[[67511.0,0.07406126],[67510.0,0.09714617],[67507.0,0.29648434],[67504.0,0.00022],[67503.0,0.52086559]],[[67518.0,0.0425089],[67520.0,0.07405267],[67522.0,0.2962],[67523.0,0.02270898],[67524.0,0.21925837]]]
["bitfinex","BTCUSD",1772150421749,[[67512.0,0.07406057],[67511.0,0.07406126],[67510.0,0.02308366],[67508.0,0.55622336],[67507.0,0.00022]],[[67519.0,0.07391367],[67520.0,0.07405267],[67523.0,0.02270898],[67524.0,0.21925837],[67819.0,80.01371276]]]
["bitfinex","BTCUSD",1772150422088,[[67511.0,0.07406126],[67510.0,0.0971447],[67508.0,0.2599637],[67507.0,0.00022],[67476.0,0.156]],[[67518.0,0.07405447],[67520.0,0.07405267],[67523.0,0.02270898],[67524.0,0.21925837],[67567.0,0.00014]]]
["bitfinex","BTCUSD",1772150422241,[[67511.0,0.07406123],[67510.0,0.07422104],[67508.0,0.2599637],[67507.0,0.00022],[67506.0,0.02314366]],[[67519.0,0.07405348],[67522.0,0.29620155],[67523.0,0.02270898],[67524.0,0.21925837],[67567.0,0.00014]]]
["bitfinex","BTCUSD",1772150422443,[[67511.0,0.07406186],[67510.0,0.07422104],[67508.0,0.2599637],[67507.0,0.00022],[67506.0,0.02314366]],[[67518.0,0.07405529],[67519.0,0.07405348],[67522.0,0.29620155],[67523.0,0.02270898],[67524.0,0.21925837]]]
["bitfinex","BTCUSD",1772150423094,[[67510.0,0.07422104],[67508.0,0.2599637],[67507.0,0.00022],[67506.0,0.02314366]],[[67518.0,0.07405529],[67519.0,0.07405348],[67522.0,0.29620155],[67523.0,0.02270898],[67524.0,0.21925837]]]
["bitfinex","BTCUSD",1772150423095,[[67508.0,0.2599637],[67507.0,0.00022],[67506.0,0.00022],[67501.0,0.00022],[67476.0,0.2443]],[[67520.0,0.00016],[67562.0,0.0384],[67612.0,0.00014785],[67622.0,0.7409],[67641.0,1.51738856]]]
["bitfinex","BTCUSD",1772150423269,[[67506.0,0.00022],[67501.0,0.00022],[67498.0,0.25994],[67497.0,0.22500863],[67495.0,0.3192386]],[[67513.0,0.07406048],[67517.0,0.21925837],[67520.0,0.00016],[67528.0,0.54365543],[67536.0,0.0002037]]]
["bitfinex","BTCUSD",1772150423468,[[67506.0,0.00035182],[67505.0,0.07406819],[67501.0,0.00022],[67498.0,0.25994],[67497.0,0.22500863]],[[67512.0,0.02270898],[67513.0,0.07406048],[67514.0,0.07406066],[67517.0,0.51548186],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150423792,[[67511.0,0.074062],[67510.0,0.02292366],[67506.0,0.00035182],[67501.0,0.00022],[67498.0,0.25994]],[[67520.0,0.00016],[67526.0,0.02270898],[67531.0,0.21925837],[67537.0,0.24744],[67542.0,0.59222605]]]
["bitfinex","BTCUSD",1772150424094,[[67515.0,0.0740557],[67513.0,0.0740591],[67511.0,0.02292366],[67510.0,0.22474493],[67506.0,0.00035182]],[[67523.0,0.07404953],[67526.0,0.02270898],[67531.0,0.21925837],[67533.0,0.2961547],[67537.0,0.24744]]]
["bitfinex","BTCUSD",1772150424294,[[67514.0,0.07405838],[67513.0,0.0740591],[67511.0,0.02292366],[67510.0,0.5209951],[67506.0,0.00035182]],[[67522.0,0.07405079],[67523.0,0.07404953],[67526.0,0.31889232],[67528.0,0.21925837],[67533.0,0.2961547]]]
["bitfinex","BTCUSD",1772150424492,[[67515.0,0.07405752],[67513.0,0.0740591],[67511.0,0.02292366],[67510.0,0.5209951],[67506.0,0.00035182]],[[67522.0,0.07405079],[67523.0,0.07404953],[67526.0,0.31889232],[67528.0,0.21925837],[67530.0,0.29632567]]]
["bitfinex","BTCUSD",1772150424698,[[67515.0,0.07405752],[67513.0,0.0740591],[67511.0,0.02292366],[67510.0,0.5209951],[67508.0,0.29624801]],[[67522.0,0.07405079],[67523.0,0.07404953],[67526.0,0.31889232],[67528.0,0.21925837],[67530.0,0.29632567]]]
["bitfinex","BTCUSD",1772150425048,[[67515.0,0.07405752],[67513.0,0.0740591],[67511.0,0.02292366],[67510.0,0.5209951],[67508.0,0.29624801]],[[67522.0,0.07405079],[67523.0,0.07404953],[67526.0,0.29618334],[67528.0,0.21925837],[67530.0,0.29632567]]]
["bitfinex","BTCUSD",1772150425248,[[67515.0,0.07405752],[67513.0,0.0740591],[67511.0,0.31916958],[67510.0,0.22474493],[67508.0,0.29624801]],[[67522.0,0.07405079],[67523.0,0.07404953],[67526.0,0.29618334],[67528.0,0.21925837],[67530.0,0.29632567]]]
["bitfinex","BTCUSD",1772150426366,[[67513.0,0.13652844],[67512.0,0.07405903],[67510.0,0.00016],[67509.0,0.29625327],[67504.0,0.2964957]],[[67528.0,0.29617782],[67530.0,0.00016],[67537.0,0.69164554],[67819.0,0.01371276],[67820.0,80.00096]]]
["bitfinex","BTCUSD",1772150426682,[[67514.0,0.06246934],[67513.0,0.0740591],[67512.0,0.07405903],[67510.0,0.00016],[67509.0,0.29625327]],[[67520.0,0.07405242],[67529.0,0.21925837],[67530.0,0.00016],[67537.0,0.69164554],[67577.0,0.12456997]]]
["bitfinex","BTCUSD",1772150426883,[[67514.0,0.06246934],[67513.0,0.0740591],[67512.0,0.07405903],[67510.0,0.00016],[67509.0,0.29625327]],[[67520.0,0.07405242],[67524.0,0.2961917],[67529.0,0.21925837],[67530.0,0.00016],[67537.0,0.69164554]]]
["bitfinex","BTCUSD",1772150427247,[[67514.0,0.06246934],[67513.0,0.0740591],[67512.0,0.07405903],[67510.0,0.00016],[67509.0,0.29625327]],[[67520.0,0.07405242],[67522.0,0.07405057],[67524.0,0.2961917],[67529.0,0.21925837],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150427423,[[67514.0,0.06246934],[67510.0,0.00016],[67507.0,0.29626505],[67504.0,0.00022],[67261.0,80.0003237]],[[67522.0,0.07405057],[67524.0,0.07404856],[67529.0,0.51543619],[67530.0,0.00016],[67819.0,80.01371276]]]
["bitfinex","BTCUSD",1772150427625,[[67514.0,0.06246934],[67510.0,0.00016],[67507.0,0.29626505],[67504.0,0.00022],[67261.0,0.0003237]],[[67522.0,0.07405057],[67524.0,0.07404856],[67529.0,0.51543619],[67530.0,0.00016],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150427793,[[67514.0,0.06246934],[67510.0,0.00016],[67507.0,0.29626505],[67504.0,0.00022],[67261.0,0.0003237]],[[67522.0,0.07405057],[67524.0,0.07404856],[67529.0,0.51543619],[67530.0,0.00016],[67588.0,0.22726166]]]
["bitfinex","BTCUSD",1772150428416,[[67514.0,0.06246934],[67512.0,0.07405996],[67511.0,0.29624673],[67510.0,0.00016],[67507.0,0.29626505]],[[67523.0,0.07405078],[67529.0,0.51543619],[67530.0,0.00016],[67588.0,0.22726166],[67820.0,0.00096]]]
["bitfinex","BTCUSD",1772150428621,[[67514.0,0.1365276],[67512.0,0.07405996],[67511.0,0.29624673],[67510.0,0.00016],[67507.0,0.29626505]],[[67521.0,0.07405178],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016],[67588.0,0.22726166]]]
["bitfinex","BTCUSD",1772150429019,[[67514.0,0.1365276],[67513.0,0.07405778],[67511.0,0.29624673],[67510.0,0.00016],[67507.0,0.29626505]],[[67521.0,0.07405178],[67523.0,0.07404948],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150429749,[[67514.0,0.1365276],[67513.0,0.07405778],[67510.0,0.00016],[67507.0,0.29626505],[65534.0,0.00229167]],[[67521.0,0.07405178],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150429919,[[67515.0,0.00022],[67514.0,0.1365276],[67513.0,0.07405778],[67510.0,0.00016],[67507.0,0.29626505]],[[67520.0,0.07405223],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150430127,[[67515.0,0.00022],[67514.0,0.1365276],[67513.0,0.07405778],[67510.0,0.29641138],[67507.0,0.29626505]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150430495,[[67515.0,0.00022],[67514.0,0.1365276],[67513.0,0.07405778],[67510.0,0.29641138],[67508.0,0.00022]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150431325,[[67515.0,0.00122],[67514.0,0.1365276],[67513.0,0.07405778],[67510.0,0.29641138],[67508.0,0.00022]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150432041,[[67515.0,0.07527741],[67514.0,0.1365276],[67511.0,0.29624695],[67510.0,0.00016],[67508.0,0.00022]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150432261,[[67514.0,0.05445847],[67511.0,0.29624695],[67510.0,0.00016],[67508.0,0.00022],[65615.0,0.00274]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150432570,[[67515.0,0.001],[67514.0,0.05445847],[67513.0,0.03123467],[67512.0,0.07405994],[67511.0,0.29624695]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150432852,[[67515.0,0.001],[67514.0,0.05445847],[67513.0,0.10529257],[67511.0,0.29624695],[67280.0,0.00288]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150433055,[[67515.0,0.001],[67514.0,0.05445847],[67513.0,0.10529257],[67511.0,0.29624695],[67496.0,0.00036]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150433683,[[67515.0,0.001],[67514.0,0.05445847],[67513.0,0.0740579],[67511.0,0.29624695],[67496.0,0.00036]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150433842,[[67515.0,0.03123467],[67514.0,0.05445847],[67513.0,0.0740579],[67511.0,0.29624695],[67506.0,0.00035182]],[[67521.0,0.07405144],[67522.0,0.074052],[67525.0,0.29618745],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150434048,[[67515.0,0.03123467],[67514.0,0.05545847],[67513.0,0.0740579],[67509.0,0.22458493],[67506.0,0.00035182]],[[67520.0,0.0740523],[67523.0,0.07404985],[67524.0,0.29619208],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150434286,[[67515.0,0.03123467],[67513.0,0.0740579],[67511.0,0.07406109],[67510.0,0.29641119],[67509.0,0.22458493]],[[67524.0,0.29619208],[67529.0,0.51543619],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150434287,[[67515.0,0.03123467],[67513.0,0.0740579],[67511.0,0.07406109],[67510.0,0.29641119],[67509.0,0.22458493]],[[67524.0,0.29619208],[67529.0,0.51543619],[67530.0,0.00016],[67593.0,0.001],[67609.0,0.14888946]]]
["bitfinex","BTCUSD",1772150434587,[[67515.0,0.001],[67511.0,0.02292366],[67510.0,0.07422252],[67505.0,0.22458493],[67503.0,0.29627991]],[[67519.0,0.07405352],[67526.0,0.21925837],[67527.0,0.01876532],[67530.0,0.00016],[67542.0,0.59236843]]]
["bitfinex","BTCUSD",1772150434935,[[67512.0,0.02292366],[67511.0,0.07406139],[67510.0,0.00016],[67505.0,0.22458493],[67503.0,0.29627991]],[[67519.0,0.07405352],[67521.0,0.07405181],[67526.0,0.21925837],[67527.0,0.01876532],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150435136,[[67512.0,0.02292366],[67510.0,0.00016],[67505.0,0.22458493],[67503.0,0.29627991]],[[67519.0,0.07405352],[67521.0,0.07405181],[67526.0,0.21925837],[67527.0,0.01876532],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150435137,[[67515.0,0.001],[67513.0,0.07405975],[67512.0,0.09698278],[67510.0,0.00016],[67509.0,0.29625625]],[[67520.0,0.0740525],[67521.0,0.07405181],[67523.0,0.29619696],[67526.0,0.21925837],[67527.0,0.01876532]]]
["bitfinex","BTCUSD",1772150435384,[[67513.0,0.07405975],[67512.0,0.07405912],[67510.0,0.00016],[67509.0,0.29625625],[67447.0,0.0017]],[[67520.0,0.0740525],[67521.0,0.07405181],[67523.0,0.29619696],[67526.0,0.21925837],[67527.0,0.01876532]]]
["bitfinex","BTCUSD",1772150435547,[[67514.0,0.07405867],[67513.0,0.02292366],[67512.0,0.07405912],[67510.0,0.2964117],[67445.0,0.06852114]],[[67520.0,0.0740525],[67521.0,0.07405181],[67523.0,0.29619696],[67526.0,0.21925837],[67527.0,0.3149563]]]
["bitfinex","BTCUSD",1772150435887,[[67515.0,0.001],[67512.0,0.09698278],[67510.0,0.07422229],[67508.0,0.29647762],[67445.0,0.06852114]],[[67519.0,0.07405386],[67520.0,0.0740525],[67523.0,0.29619696],[67526.0,0.21925837],[67527.0,0.3149563]]]
["bitfinex","BTCUSD",1772150436033,[[67515.0,0.001],[67512.0,0.09698278],[67511.0,0.07405991],[67510.0,0.00016],[67508.0,0.29647762]],[[67519.0,0.07405386],[67520.0,0.0740525],[67523.0,0.29619696],[67526.0,0.21925837],[67527.0,0.3149563]]]
["bitfinex","BTCUSD",1772150436434,[[67515.0,0.001],[67513.0,0.07405972],[67512.0,0.09698278],[67510.0,0.00016],[67509.0,0.29625581]],[[67519.0,0.07405386],[67520.0,0.0740525],[67521.0,0.0001],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150436894,[[67515.0,0.00022],[67513.0,0.07405972],[67512.0,0.09698278],[67510.0,0.00016],[67509.0,0.29625581]],[[67519.0,0.07405386],[67520.0,0.0740525],[67521.0,0.0001],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150437073,[[67515.0,0.00022],[67513.0,0.07405972],[67512.0,0.09698278],[67510.0,0.00016],[67509.0,0.29625581]],[[67519.0,0.0738317],[67520.0,0.0740525],[67521.0,0.0001],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150437302,[[67515.0,0.00122],[67512.0,0.09698278],[67510.0,0.07422225],[67509.0,0.29625581],[65649.0,0.0436216]],[[67519.0,0.0738317],[67520.0,0.0740525],[67521.0,0.0001],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150437469,[[67515.0,0.00022],[67512.0,0.09698278],[67510.0,0.07422225],[67509.0,0.29625581],[67340.0,0.02417697]],[[67519.0,0.0738317],[67520.0,0.0740525],[67521.0,0.0001],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150437903,[[67515.0,0.00122],[67512.0,0.09698278],[67511.0,0.07406004],[67510.0,0.00016],[67509.0,0.29625581]],[[67519.0,0.0738317],[67520.0,0.0740525],[67521.0,0.0001],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150438650,[[67515.0,0.00122],[67513.0,0.07405933],[67512.0,0.09698278],[67510.0,0.00016],[67509.0,0.29625581]],[[67520.0,0.0740525],[67521.0,0.0001],[67522.0,0.07405099],[67523.0,0.29619696],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150438854,[[67515.0,0.00122],[67514.0,0.07405828],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415136],[67522.0,0.07405099],[67525.0,0.29618975],[67526.0,0.21925837],[68998.0,0.06693405]]]
["bitfinex","BTCUSD",1772150439103,[[67515.0,0.00122],[67514.0,0.07405828],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67520.0,0.07405215],[67521.0,0.0001],[67522.0,0.07405099],[67524.0,0.29619182],[67526.0,0.21925837]]]
["bitfinex","BTCUSD",1772150439410,[[67515.0,0.00222],[67513.0,0.07405933],[67512.0,0.09698276],[67510.0,0.29640993],[65639.0,0.00014]],[[67520.0,0.07405215],[67521.0,0.07415274],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150439581,[[67515.0,0.00222],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166],[67670.0,0.02096]]]
["bitfinex","BTCUSD",1772150439802,[[67515.0,0.00122],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67522.0,0.07405174],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150439987,[[67515.0,0.00022],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67522.0,0.07405174],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150440192,[[67515.0,0.00122],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67522.0,0.07405174],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150440399,[[67515.0,0.00022],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67520.0,0.07405247],[67521.0,0.07415274],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150440715,[[67515.0,0.00122],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166],[69000.0,1.1506]]]
["bitfinex","BTCUSD",1772150440867,[[67515.0,0.00122],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166],[67800.0,80.00258]]]
["bitfinex","BTCUSD",1772150441069,[[67515.0,0.00122],[67514.0,0.07405857],[67513.0,0.07405933],[67512.0,0.02292366],[67510.0,0.29640993]],[[67521.0,0.07415274],[67523.0,0.07404969],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150441728,[[67515.0,0.00122],[67510.0,0.29640993]],[[67523.0,0.07404969],[67524.0,0.29619182],[67526.0,0.21925837],[67588.0,0.22826166]]]
["bitfinex","BTCUSD",1772150441729,[[67525.0,0.07404607],[67516.0,0.29622607],[67515.0,0.00122],[67510.0,0.00016],[67507.0,0.44439361]],[[67536.0,0.29634494],[67538.0,0.29613095],[67542.0,0.00014],[67548.0,0.59217632],[67563.0,1.48010646]]]
["bitfinex","BTCUSD",1772150441901,[[67529.0,0.07404226],[67524.0,0.02361021],[67521.0,0.2290477],[67515.0,0.00122],[67510.0,0.85218477]],[[67536.0,0.29634494],[67542.0,0.00014]]]
["bitfinex","BTCUSD",1772150441902,[[67529.0,0.07404226],[67524.0,0.02361021],[67521.0,0.2290477],[67515.0,0.00122],[67510.0,0.85218477]],[[67530.0,1e-08],[67536.0,0.0002037],[67537.0,0.07403416],[67541.0,0.24744],[67542.0,0.23326136]]]
["bitfinex","BTCUSD",1772150442069,[[67528.0,0.02361021],[67523.0,0.29619365],[67521.0,0.2290477],[67518.0,0.29621385],[67515.0,0.00122]],[[67530.0,1e-08],[67536.0,0.0002037],[67541.0,0.24744],[67542.0,0.23326136]]]
["bitfinex","BTCUSD",1772150442070,[[67528.0,0.02361021],[67523.0,0.29619365],[67521.0,0.2290477],[67518.0,0.29621385],[67515.0,0.00122]],[[67530.0,1e-08],[67536.0,0.0002037],[67541.0,0.24744],[67542.0,0.23326136],[67550.0,0.46584008]]]
["bitfinex","BTCUSD",1772150442272,[[67528.0,0.02351021],[67525.0,0.07404634],[67521.0,0.2290477],[67518.0,0.29621385],[67515.0,0.00132]],[[67530.0,1e-08],[67532.0,0.074039],[67536.0,0.0002037],[67541.0,0.24744],[67542.0,0.01890532]]]
["bitfinex","BTCUSD",1772150442580,[[67528.0,0.02351021],[67525.0,0.07404634],[67521.0,0.2290477],[67518.0,0.29621385],[67515.0,0.00132]],[[67530.0,1e-08],[67532.0,0.074039],[67536.0,0.0002037],[67538.0,0.21435604],[67541.0,0.24744]]]
["bitfinex","BTCUSD",1772150442802,[[67528.0,0.02351021],[67525.0,0.07404634],[67524.0,0.07404715],[67521.0,0.52524854],[67518.0,0.29621385]],[[67530.0,1e-08],[67532.0,0.074039],[67534.0,0.07403739],[67536.0,0.29634342],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150443218,[[67528.0,0.02351021],[67525.0,0.07504634],[67524.0,0.07404715],[67521.0,0.52524854],[67518.0,0.29621385]],[[67530.0,1e-08],[67532.0,0.074039],[67534.0,0.07403739],[67536.0,0.29634342],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150443423,[[67528.0,0.02341021],[67526.0,0.07404552],[67522.0,0.29619893],[67521.0,0.2290477],[67518.0,0.29621385]],[[67530.0,1e-08],[67533.0,0.0740384],[67534.0,0.07403739],[67536.0,0.0002037],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150443621,[[67528.0,0.02341021],[67525.0,0.07404468],[67523.0,0.07404802],[67522.0,0.29619893],[67521.0,0.2290477]],[[67530.0,1e-08],[67532.0,0.07403934],[67533.0,0.0740384],[67536.0,0.29634384],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150443825,[[67528.0,0.02541021],[67525.0,0.07404468],[67523.0,0.07404802],[67521.0,0.2290477],[67520.0,0.29620497]],[[67530.0,1e-08],[67533.0,0.0740384],[67536.0,0.29634384],[67538.0,0.21435604],[67838.0,80.0]]]
["bitfinex","BTCUSD",1772150443987,[[67528.0,0.02441021],[67525.0,0.07404468],[67524.0,0.07404589],[67521.0,0.2290477],[67261.0,0.0003237]],[[67530.0,1e-08],[67532.0,0.07403942],[67533.0,0.0740384],[67536.0,0.29634384],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150444182,[[67528.0,0.02441021],[67525.0,0.07404468],[67524.0,0.07404589],[67521.0,0.52524992],[67261.0,0.0003237]],[[67530.0,1e-08],[67532.0,0.07403942],[67533.0,0.0740384],[67536.0,0.29634384],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150444404,[[67528.0,0.02541021],[67526.0,0.07404544],[67522.0,0.29619903],[67521.0,0.2290477],[67261.0,0.0003237]],[[67530.0,1e-08],[67533.0,0.0740384],[67535.0,0.07423655],[67536.0,0.29634384],[67538.0,0.21435604]]]
["bitfinex","BTCUSD",1772150444606,[[67528.0,0.02441021],[67521.0,0.2290477],[67520.0,0.00016],[67503.0,0.22192365],[67491.0,0.46658]],[[67541.0,0.24744],[67545.0,0.21435604],[67550.0,0.02172],[67558.0,0.1485],[67561.0,0.59206144]]]
["bitfinex","BTCUSD",1772150444836,[[67528.0,0.02441021],[67520.0,0.00016],[67503.0,0.22192365],[67491.0,0.46658]],[[67541.0,0.24744],[67545.0,0.21435604],[67550.0,0.02172],[67558.0,0.1485],[67561.0,0.59206144]]]
["bitfinex","BTCUSD",1772150444837,[[67534.0,0.07403661],[67528.0,0.02441021],[67526.0,0.2290477],[67520.0,0.00016],[67518.0,0.44432373]],[[67540.0,0.00029197],[67541.0,0.32146991],[67542.0,0.00014],[67544.0,0.29610493],[67545.0,0.21435604]]]
["bitfinex","BTCUSD",1772150445020,[[67534.0,0.07403661],[67528.0,0.02541021],[67526.0,0.2290477],[67520.0,0.00016],[67518.0,0.44432373]],[[67540.0,0.00029197],[67541.0,0.32146991],[67542.0,0.00014],[67544.0,0.29610493],[67545.0,0.21435604]]]
["bitfinex","BTCUSD",1772150445199,[[67532.0,0.07403718],[67530.0,0.3197739],[67528.0,0.001],[67526.0,0.2290477],[67520.0,0.00016]],[[67540.0,0.07432237],[67541.0,0.32146991],[67542.0,0.00014],[67544.0,0.29610493],[67545.0,0.21435604]]]
["bitfinex","BTCUSD",1772150445602,[[67533.0,0.07403678],[67530.0,0.3197739],[67528.0,0.002],[67526.0,0.29616905],[67522.0,0.2290477]],[[67540.0,0.07432237],[67541.0,0.07402991],[67542.0,0.00014],[67544.0,0.52942629],[67547.0,0.0002037]]]
["bitfinex","BTCUSD",1772150445925,[[67531.0,0.07403905],[67530.0,0.02361021],[67529.0,0.07404154],[67528.0,0.2981704],[67522.0,0.52524337]],[[67538.0,0.07403318],[67539.0,0.07403134],[67540.0,0.00029197],[67542.0,0.00014],[67544.0,0.23332136]]]
["bitfinex","BTCUSD",1772150446138,[[67531.0,0.07403905],[67530.0,0.02361021],[67529.0,0.07404154],[67522.0,0.52524337]],[[67538.0,0.07403318],[67539.0,0.07403134],[67540.0,0.00029197],[67542.0,0.00014],[67544.0,0.23332136]]]
["bitfinex","BTCUSD",1772150446139,[[67531.0,0.07403905],[67530.0,0.02361021],[67529.0,0.07404154],[67522.0,0.52524337],[67024.0,0.025]],[[67538.0,0.07403318],[67539.0,0.07403134],[67540.0,0.00029197],[67542.0,0.00014],[67544.0,0.23332136]]]
["bitfinex","BTCUSD",1772150446336,[[67531.0,0.07403905],[67530.0,0.02361021],[67529.0,0.07404154],[67528.0,0.001],[67522.0,0.52524337]],[[67538.0,0.07403318],[67539.0,0.07403134],[67540.0,0.00029197],[67542.0,0.00014],[67544.0,0.23332136]]]
["bitfinex","BTCUSD",1772150446662,[[67519.0,0.09766303],[67518.0,0.07405349],[67511.0,0.2290477],[67510.0,0.25968],[67505.0,0.59254045]],[[67532.0,0.23332136],[67540.0,0.00029197],[67542.0,0.00014],[67551.0,0.83963043],[67569.0,0.17759851]]]
["bitfinex","BTCUSD",1772150446818,[[67510.0,0.25968],[67509.0,0.07406336],[67508.0,0.09809828],[67506.0,0.00022],[67502.0,0.52555097]],[[67525.0,0.29618867],[67528.0,0.01896532],[67530.0,0.00016],[67539.0,0.24748],[67540.0,0.00029197]]]
["bitfinex","BTCUSD",1772150447019,[[67510.0,0.25968],[67508.0,0.0004237],[67507.0,0.07406539],[67506.0,0.00022],[67503.0,0.02361021]],[[67519.0,0.01896532],[67520.0,0.21435604],[67527.0,0.13524],[67530.0,0.00016],[67540.0,0.00029197]]]
["bitfinex","BTCUSD",1772150447193,[[67508.0,0.0004237],[67507.0,0.07406539],[67506.0,0.00022],[67503.0,0.02361021],[67499.0,0.20992]],[[67517.0,0.07405575],[67519.0,0.01896532],[67520.0,0.21451604],[67527.0,0.13524],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150447394,[[67508.0,0.07448829],[67507.0,0.07406539],[67506.0,0.00022],[67504.0,0.2964967],[67503.0,0.02361021]],[[67516.0,0.07405651],[67517.0,0.07405575],[67518.0,0.01896532],[67519.0,0.29621587],[67520.0,0.21451604]]]
["bitfinex","BTCUSD",1772150447897,[[67509.0,0.07406417],[67508.0,0.0004237],[67507.0,0.07406539],[67506.0,0.00022],[67505.0,0.29627291]],[[67516.0,0.07405651],[67517.0,0.07405575],[67518.0,0.01896532],[67520.0,0.21451604],[67584.0,0.001]]]
["bitfinex","BTCUSD",1772150448133,[[67509.0,0.07406417],[67508.0,0.07448704],[67506.0,0.00022],[67505.0,0.29627291],[67496.0,0.00036]],[[67516.0,0.07405651],[67517.0,0.07405575],[67518.0,0.01896532],[67520.0,0.21451604],[67521.0,0.29630773]]]
["bitfinex","BTCUSD",1772150448446,[[67515.0,0.0001],[67510.0,0.07406307],[67509.0,0.07406236],[67508.0,0.0004237],[67506.0,0.29648849]],[[67517.0,0.07405582],[67518.0,0.01896532],[67519.0,0.07405422],[67520.0,0.21451604],[67521.0,0.29630773]]]
["bitfinex","BTCUSD",1772150448662,[[67515.0,0.0001],[67511.0,0.07406196],[67508.0,0.0004237],[67506.0,0.00022],[67499.0,0.20992]],[[67518.0,0.09302002],[67519.0,0.07405422],[67520.0,0.21451604],[67521.0,0.0001],[67522.0,0.29620043]]]
["bitfinex","BTCUSD",1772150448862,[[67515.0,0.0001],[67511.0,0.07406196],[67508.0,0.0004237],[67506.0,0.00022],[67502.0,0.2292677]],[[67518.0,0.0740547],[67519.0,0.07405422],[67520.0,0.21451604],[67521.0,0.0001],[67522.0,0.31516575]]]
["bitfinex","BTCUSD",1772150449022,[[67515.0,0.0001],[67510.0,0.07406269],[67508.0,0.07448798],[67507.0,0.29626444],[67506.0,0.00022]],[[67517.0,0.07405561],[67518.0,0.0740547],[67520.0,0.21451604],[67521.0,0.29630503],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150449356,[[67515.0,0.0001],[67509.0,0.07406342],[67508.0,0.07448798],[67506.0,0.00022],[65639.0,0.00014]],[[67516.0,0.07405651],[67517.0,0.07405561],[67520.0,0.21451604],[67521.0,0.0001],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150449534,[[67515.0,0.00032],[67510.0,0.07406306],[67508.0,0.07448798],[67506.0,0.00022],[65639.0,0.00014]],[[67517.0,0.07405561],[67519.0,0.07405403],[67520.0,0.51072589],[67521.0,0.0001],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150449708,[[67515.0,0.00032],[67510.0,0.07406306],[67508.0,0.07448798],[67506.0,0.00022],[65639.0,0.00014]],[[67517.0,0.07405561],[67519.0,0.07405403],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150450132,[[67515.0,0.00032],[67510.0,0.07406306],[67509.0,0.07406214],[67508.0,0.0004237],[67506.0,0.00022]],[[67517.0,0.07405561],[67519.0,0.07405403],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150450133,[[67515.0,0.00032],[67510.0,0.07406306],[67509.0,0.07406214],[67508.0,0.0004237],[67506.0,0.29648828]],[[67517.0,0.07405561],[67519.0,0.07405403],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150450557,[[67515.0,0.00032],[67509.0,0.07406214],[67508.0,0.074487],[67506.0,0.29648828],[65657.0,2.6828]],[[67517.0,0.07405561],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532],[67790.0,0.00096]]]
["bitfinex","BTCUSD",1772150450734,[[67515.0,0.00032],[67509.0,0.07406214],[67508.0,0.074487],[67506.0,0.29648828],[67272.0,80.0002037]],[[67516.0,0.07405651],[67517.0,0.07405561],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150450943,[[67515.0,0.00032],[67509.0,0.07406214],[67508.0,0.074487],[67506.0,0.29648828],[67354.0,0.02321604]],[[67516.0,0.07405651],[67517.0,0.07405561],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150451117,[[67509.0,0.07406361],[67506.0,0.23503078],[67423.0,0.0011131],[67418.0,0.0002037],[67354.0,0.02321604]],[[67516.0,0.07405651],[67517.0,0.07405561],[67520.0,0.51072589],[67521.0,0.0003],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150451312,[[67509.0,0.07406361],[67508.0,0.0740633],[67506.0,0.23503078],[67474.0,0.29781201],[67441.0,0.1272991]],[[67516.0,0.07405651],[67519.0,0.07405424],[67520.0,0.51082589],[67521.0,0.0002],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150451525,[[67509.0,0.07406361],[67508.0,0.0740633],[67506.0,0.23503078],[67474.0,0.29781201],[67441.0,0.1272991]],[[67517.0,0.07405581],[67520.0,0.51082589],[67521.0,0.0002],[67522.0,0.01896532],[67642.0,1.47859175]]]
["bitfinex","BTCUSD",1772150451764,[[67509.0,0.07406361],[67508.0,0.0740633],[67506.0,0.23503078],[67474.0,0.29781201],[67441.0,0.1272991]],[[67517.0,0.07405581],[67520.0,0.51082589],[67521.0,0.0002],[67522.0,0.01896532],[67587.0,0.001]]]
["bitfinex","BTCUSD",1772150451965,[[67509.0,0.07406361],[67508.0,0.0740633],[67506.0,0.23503078],[67474.0,0.29781201],[67441.0,0.1272991]],[[67517.0,0.07405581],[67518.0,0.07405457],[67520.0,0.51082589],[67521.0,0.0002],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150452172,[[67510.0,0.07406292],[67509.0,0.07406361],[67506.0,0.23503078],[67474.0,0.29781201],[67441.0,0.1272991]],[[67517.0,0.07405581],[67518.0,0.07405457],[67520.0,0.21461604],[67521.0,0.0002],[67522.0,0.3151686]]]
["bitfinex","BTCUSD",1772150452497,[[67509.0,0.07406361],[67508.0,0.07406329],[67506.0,0.23503078],[67474.0,0.29781201],[67441.0,0.1272991]],[[67516.0,0.07405662],[67518.0,0.07405457],[67520.0,0.21461604],[67521.0,0.0002],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150452899,[[67509.0,0.07406361],[67508.0,0.07406329],[67506.0,0.23503078],[67497.0,0.00022],[67482.0,0.2602006]],[[67516.0,0.07405662],[67518.0,0.07405457],[67520.0,0.21461604],[67521.0,0.29640562],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150453502,[[67509.0,0.07406361],[67508.0,0.07406329],[67506.0,0.23503078],[67497.0,0.00022],[67482.0,0.2602006]],[[67516.0,0.07405662],[67518.0,0.07405457],[67520.0,0.51082557],[67521.0,0.0002],[67522.0,0.01896532]]]
["bitfinex","BTCUSD",1772150453915,[[67508.0,0.07406521],[67506.0,0.07406647],[67505.0,0.29627291],[67502.0,0.02383021],[67498.0,0.2292677]],[[67518.0,0.07405457],[67520.0,0.51082557],[67521.0,0.0002]]]
["bitfinex","BTCUSD",1772150453916,[[67508.0,0.07406521],[67506.0,0.07406647],[67505.0,0.29627291],[67502.0,0.02383021],[67498.0,0.2292677]],[[67518.0,0.01896532],[67519.0,0.29621538],[67520.0,0.21461604],[67521.0,0.0002],[67629.0,0.00014785]]]
["bitfinex","BTCUSD",1772150454208,[[67509.0,0.07406414],[67505.0,0.29627291],[67502.0,0.02383021],[67498.0,0.2292677],[67468.0,0.26076857]],[[67518.0,0.09302056],[67519.0,0.29621538],[67520.0,0.21461604],[67521.0,0.0002],[67580.0,0.02112]]]
["bitfinex","BTCUSD",1772150454418,[[67509.0,0.07406414],[67507.0,0.07406453],[67505.0,0.29627291],[67502.0,0.25287791],[67498.0,0.00022]],[[67516.0,0.07405841],[67518.0,0.09302056],[67519.0,0.29621538],[67520.0,0.21461604],[67521.0,0.0002]]]
["bitfinex","BTCUSD",1772150454615,[[67509.0,0.07406414],[67507.0,0.07406453],[67505.0,0.31988312],[67502.0,0.2292677],[67498.0,0.00022]],[[67516.0,0.07405841],[67518.0,0.09302056],[67519.0,0.29621538],[67520.0,0.21461604],[67521.0,0.0002]]]
["bitfinex","BTCUSD",1772150455120,[[67510.0,0.0740629],[67505.0,0.02361021],[67503.0,0.29627981],[67502.0,0.2292677],[67501.0,0.00022]],[[67518.0,0.01896532],[67520.0,0.28866912],[67521.0,0.0002],[67524.0,0.0002007],[67528.0,0.2961773]]]
["bitfinex","BTCUSD",1772150455346,[[67512.0,0.0740604],[67511.0,0.02361021],[67510.0,0.00013182],[67506.0,0.2290477],[67503.0,0.29627981]],[[67519.0,0.07405384],[67520.0,0.07431308],[67521.0,0.0002],[67524.0,0.0002007],[67527.0,0.34959604]]]
["bitfinex","BTCUSD",1772150455578,[[67515.0,0.07405652],[67511.0,0.02361021],[67510.0,0.00013182],[67507.0,0.29626171],[67497.0,0.4446794]],[[67520.0,0.00026],[67521.0,0.0002],[67524.0,0.07424861],[67527.0,0.34959604],[67533.0,0.29615346]]]
["bitfinex","BTCUSD",1772150455710,[[67515.0,0.07405652],[67511.0,0.02361021],[67510.0,0.00013182],[67509.0,0.2290477],[67507.0,0.29626171]],[[67520.0,0.00026],[67521.0,0.0002],[67522.0,0.0740502],[67524.0,0.0002007],[67527.0,0.34959604]]]
["bitfinex","BTCUSD",1772150455912,[[67512.0,0.23734898],[67510.0,0.00013182],[67509.0,0.2290477],[67507.0,0.29626171],[67261.0,80.00012]],[[67520.0,0.00026],[67521.0,0.0002],[67523.0,0.07404954],[67524.0,0.0002007],[67525.0,0.07404756]]]
["bitfinex","BTCUSD",1772150456125,[[67512.0,0.26095919],[67510.0,0.00013182],[67509.0,0.2290477],[67507.0,0.29626171],[67444.0,0.04038356]],[[67520.0,0.00026],[67521.0,0.0002],[67523.0,0.07404954],[67524.0,0.0002007],[67525.0,0.07404756]]]
["bitfinex","BTCUSD",1772150456445,[[67514.0,0.07405871],[67512.0,0.26095919],[67510.0,0.00013182],[67509.0,0.2290477],[67507.0,0.29626171]],[[67520.0,0.00026],[67521.0,0.0002],[67523.0,0.07404954],[67524.0,0.0002007],[67525.0,0.07404756]]]
["bitfinex","BTCUSD",1772150456655,[[67515.0,0.07405702],[67514.0,0.07405871],[67512.0,0.26095919],[67510.0,0.00013182],[67509.0,0.2290477]],[[67520.0,0.00026],[67521.0,0.0002],[67523.0,0.07404954],[67524.0,0.07425035],[67802.0,0.0002188]]]
["bitfinex","BTCUSD",1772150456962,[[67515.0,0.07405702],[67514.0,0.07405871],[67512.0,0.26095919],[67510.0,0.00013182],[67509.0,0.2292677]],[[67520.0,0.00026],[67521.0,0.0002],[67523.0,0.07404954],[67524.0,0.07425035],[67802.0,0.0002188]]]
["bitfinex","BTCUSD",1772150457163,[[67515.0,0.07405702],[67514.0,0.07405871],[67512.0,0.23734898],[67510.0,0.00013182],[67509.0,0.2292677]],[[67518.0,0.0002],[67520.0,0.00026],[67521.0,0.0002],[67523.0,0.07404954],[67524.0,0.07425035]]]
["bitfinex","BTCUSD",1772150457339,[[67513.0,0.02361021],[67512.0,0.2290477],[67510.0,0.00029182],[67509.0,0.00022],[67495.0,0.00022]],[[67524.0,0.07424852],[67526.0,0.07404591],[67529.0,0.29616967],[67533.0,0.5105095],[67551.0,0.59215997]]]
["bitfinex","BTCUSD",1772150457539,[[67516.0,0.07405551],[67513.0,0.02361021],[67512.0,0.52528772],[67510.0,0.00029182],[67509.0,0.00022]],[[67524.0,0.0002007],[67525.0,0.07404855],[67528.0,0.2961744],[67529.0,0.24748],[67533.0,0.5105095]]]
["bitfinex","BTCUSD",1772150457749,[[67514.0,0.09766892],[67513.0,0.07405934],[67512.0,0.2290477],[67510.0,0.00029182],[67509.0,0.00022]],[[67524.0,0.0002007],[67529.0,0.24748],[67533.0,0.5105095],[67580.0,0.0656246],[67588.0,0.22726166]]]
["bitfinex","BTCUSD",1772150458064,[[67514.0,0.09766892],[67513.0,0.07405934],[67512.0,0.2290477],[67510.0,0.29654083],[67509.0,0.00022]],[[67522.0,0.07405092],[67524.0,0.0002007],[67525.0,0.29618775],[67529.0,0.24748],[67533.0,0.5105095]]]
["bitfinex","BTCUSD",1772150458265,[[67515.0,0.07405754],[67514.0,0.02361021],[67513.0,0.07405934],[67512.0,0.2290477],[67510.0,0.00029182]],[[67522.0,0.07405092],[67523.0,0.07404884],[67524.0,0.0002007],[67525.0,0.29618775],[67529.0,0.24748]]]
["bitfinex","BTCUSD",1772150458468,[[67516.0,0.07405646],[67515.0,0.07405754],[67513.0,0.0001],[67512.0,0.2290477],[67511.0,0.29624726]],[[67520.0,0.0001],[67522.0,0.07405092],[67523.0,0.07404884],[67524.0,0.0002007],[67527.0,0.29618066]]]
["bitfinex","BTCUSD",1772150458694,[[67517.0,0.02361021],[67515.0,0.07405754],[67513.0,0.0741591],[67512.0,0.2300477],[67511.0,0.29624726]],[[67520.0,0.0001],[67522.0,0.07405092],[67523.0,0.07404884],[67524.0,0.0002007],[67527.0,0.29618066]]]
["bitfinex","BTCUSD",1772150458898,[[67517.0,0.02361021],[67515.0,0.07405754],[67514.0,0.07405685],[67513.0,0.0001],[67512.0,0.2300477]],[[67520.0,0.0001],[67522.0,0.07405092],[67523.0,0.07404884],[67524.0,0.0002007],[67526.0,0.29618408]]]
["bitfinex","BTCUSD",1772150459109,[[67517.0,0.02361021],[67515.0,0.07405754],[67514.0,0.07405685],[67513.0,0.0001],[67512.0,0.2290477]],[[67520.0,0.0001],[67522.0,0.07405092],[67523.0,0.07404884],[67524.0,0.0002007],[67526.0,0.29618408]]]
["bitfinex","BTCUSD",1772150460885,[[67513.0,0.02371021],[67482.0,0.2599637],[65690.0,0.05],[65686.0,0.0086],[65660.0,0.00016401]],[[67526.0,0.29618408]]]
["bitfinex","BTCUSD",1772150460886,[[67513.0,0.02371021],[67482.0,0.2599637],[65690.0,0.05],[65686.0,0.0086],[65660.0,0.00016401]],[[67526.0,0.09191117],[67530.0,0.00016],[69029.0,0.03841346],[69041.0,0.06886937],[69047.0,0.04243697]]]
["bitfinex","BTCUSD",1772150461087,[[67522.0,0.07404923],[67520.0,0.02377021],[67518.0,0.2290477],[67513.0,0.0001],[67503.0,0.27539674]],[[67530.0,0.0740415],[67534.0,0.24752],[67535.0,0.01896532],[67538.0,0.21435604],[67539.0,0.2961278]]]
["bitfinex","BTCUSD",1772150461255,[[67522.0,0.07404923],[67521.0,0.07405103],[67520.0,0.02377021],[67518.0,0.52526207],[67513.0,0.0001]],[[67534.0,0.54366712],[67535.0,0.01896532],[67538.0,0.21435604],[67539.0,0.2961278],[67586.0,0.02371021]]]
["bitfinex","BTCUSD",1772150461461,[[67523.0,0.07394865],[67522.0,0.07404923],[67520.0,0.02377021],[67518.0,0.2290477],[67513.0,0.29633502]],[[67530.0,0.07404223],[67534.0,0.54366712],[67535.0,0.01896532],[67538.0,0.21435604],[67539.0,0.2961278]]]
["bitfinex","BTCUSD",1772150461929,[[67524.0,0.07404766],[67520.0,0.00016],[67518.0,0.2290477],[67515.0,0.29622624],[67513.0,0.0001]],[[67532.0,0.0740395],[67533.0,0.24752],[67536.0,0.29636046],[67539.0,0.2961278],[67564.0,0.22232]]]
["bitfinex","BTCUSD",1772150462132,[[67525.0,0.02361021],[67522.0,0.2290477],[67520.0,0.00016],[67513.0,0.0001],[67511.0,0.25916]],[[67536.0,0.0002188],[67542.0,0.24766],[67543.0,0.29611191],[67546.0,0.16726532],[67547.0,0.21435604]]]
["bitfinex","BTCUSD",1772150462286,[[67526.0,0.09765488],[67522.0,0.2290477],[67520.0,0.00016],[67513.0,0.0001],[67511.0,0.25916]],[[67536.0,0.0002188],[67537.0,0.29613487],[67542.0,0.24766],[67543.0,0.31507723],[67544.0,0.21435604]]]
["bitfinex","BTCUSD",1772150462490,[[67527.0,0.07404387],[67526.0,0.09765488],[67523.0,0.29619331],[67522.0,0.2290477],[67520.0,0.00016]],[[67535.0,0.07403654],[67536.0,0.07425382],[67537.0,0.29613487],[67542.0,0.24766],[67543.0,0.31507723]]]
["bitfinex","BTCUSD",1772150462887,[[67528.0,0.07404332],[67527.0,0.07404259],[67526.0,0.02361021],[67522.0,0.2290477],[67520.0,0.00016]],[[67535.0,0.07403654],[67536.0,0.07425382],[67539.0,0.29612774],[67542.0,0.24766],[67543.0,0.31507723]]]
["bitfinex","BTCUSD",1772150463087,[[67527.0,0.07404259],[67525.0,0.07404585],[67524.0,0.29618975],[67522.0,0.2290477],[67520.0,0.00016]],[[67534.0,0.074037],[67535.0,0.07403654],[67536.0,0.0002188],[67542.0,0.24766],[67543.0,0.31507723]]]
["bitfinex","BTCUSD",1772150463404,[[67527.0,0.0976528],[67525.0,0.07404585],[67524.0,0.29618975],[67522.0,0.2290477],[67520.0,0.00016]],[[67534.0,0.074037],[67535.0,0.07403654],[67536.0,0.0002188],[67538.0,0.29613086],[67542.0,0.24766]]]
["bitfinex","BTCUSD",1772150463709,[[67527.0,0.0976528],[67526.0,0.07404376],[67524.0,0.29618975],[67522.0,0.2290477],[67520.0,0.00016]],[[67534.0,0.074037],[67535.0,0.07403654],[67536.0,0.0002188],[67538.0,0.29613086],[67542.0,0.24766]]]
["bitfinex","BTCUSD",1772150464858,[[67527.0,0.02361021],[67526.0,0.07404376],[67524.0,0.07404719],[67522.0,0.52524386],[67520.0,0.00016]],[[67533.0,0.07403865],[67536.0,0.0002188],[67537.0,0.29613461],[67542.0,0.24766],[67830.0,80.0029]]]
["bitfinex","BTCUSD",1772150465058,[[67527.0,0.02361021],[67526.0,0.07404376],[67524.0,0.07404683],[67522.0,0.52524386],[67520.0,0.00016]],[[67533.0,0.07403865],[67534.0,0.07403863],[67536.0,0.0002188],[67537.0,0.29613461],[67540.0,0.01912532]]]
["bitfinex","BTCUSD",1772150465364,[[67527.0,0.09765464],[67526.0,0.07404376],[67523.0,0.29619465],[67522.0,0.2290477],[67520.0,0.00016]],[[67534.0,0.07403863],[67536.0,0.0002188],[67537.0,0.29613461],[67540.0,0.01912532],[67601.0,0.001]]]
["bitfinex","BTCUSD",1772150465560,[[67527.0,0.09765464],[67526.0,0.07404376],[67523.0,0.29619465],[67522.0,0.2290477],[67520.0,0.00016]],[[67534.0,0.07403863],[67535.0,0.07403774],[67536.0,0.0002188],[67537.0,0.29613461],[67540.0,0.01912532]]]
["bitfinex","BTCUSD",1772150466112,[[67528.0,0.07404318],[67527.0,0.09765464],[67524.0,0.29618989],[67522.0,0.2290477],[67520.0,0.00016]],[[67534.0,0.07403863],[67535.0,0.07403774],[67536.0,0.0002188],[67539.0,0.29612846],[67540.0,0.01912532]]]
["bitfinex","BTCUSD",1772150466272,[[67528.0,0.07404335],[67527.0,0.09765464],[67522.0,0.2290477],[67520.0,0.00016],[67281.0,80.0]],[[67535.0,0.07403774],[67536.0,0.0002188],[67537.0,0.07403428],[67539.0,0.29612846],[67540.0,0.01912532]]]
["bitfinex","BTCUSD",1772150466481,[[67528.0,0.07404327],[67527.0,0.09775464],[67525.0,0.29618589],[67522.0,0.2290477],[67520.0,0.00016]],[[67535.0,0.07403774],[67536.0,0.07425527],[67539.0,0.29612846],[67540.0,0.01912532],[67603.0,0.001]]]
["bitfinex","BTCUSD",1772150467176,[[67527.0,0.2291477],[67522.0,0.29619931],[67520.0,0.00016],[67280.0,0.02609538],[67276.0,80.0002188]],[[67536.0,0.0002188],[67537.0,0.07403361],[67538.0,0.07403338],[67540.0,0.00016],[67541.0,0.29612027]]]
["bitfinex","BTCUSD",1772150467434,[[67529.0,0.09765158],[67527.0,0.2291477],[67522.0,0.29619931],[67520.0,0.00016],[67280.0,0.02609538]],[[67536.0,0.0002188],[67540.0,0.00016],[67602.0,0.02321559],[67604.0,0.0017],[67608.0,0.1562188]]]
["bitfinex","BTCUSD",1772150467603,[[67529.0,0.09765158],[67528.0,0.07404335],[67527.0,0.2291477],[67525.0,0.29618476],[67522.0,0.29619931]],[[67536.0,0.07407729],[67540.0,0.29628332],[67574.0,0.06882983],[67588.0,0.23742001],[67593.0,0.04449648]]]
["bitfinex","BTCUSD",1772150467817,[[67529.0,0.02361021],[67528.0,0.07404335],[67527.0,0.2291477],[67526.0,0.07404465],[67522.0,0.29619931]],[[67536.0,4.179e-05],[67540.0,0.00016],[67556.0,0.1483],[67574.0,0.06882983],[67588.0,0.23742001]]]
["bitfinex","BTCUSD",1772150467975,[[67529.0,0.02361021],[67527.0,0.0001],[67526.0,0.07404465],[67523.0,0.29619159],[67522.0,0.2290477]],[[67535.0,0.07403568],[67536.0,4.179e-05],[67537.0,0.29613488],[67540.0,0.00016],[67542.0,0.26662532]]]
["bitfinex","BTCUSD",1772150468182,[[67528.0,0.07404304],[67527.0,0.0001],[67525.0,0.02361021],[67524.0,0.29618949],[67522.0,0.2290477]],[[67535.0,0.07403568],[67536.0,0.07407829],[67539.0,0.29612752],[67540.0,0.00016],[67542.0,0.26662532]]]
["bitfinex","BTCUSD",1772150468405,[[67528.0,0.07404304],[67527.0,0.07414344],[67525.0,0.02361021],[67524.0,0.29618949],[67522.0,0.2290477]],[[67535.0,0.07403568],[67536.0,0.07407829],[67539.0,0.29612752],[67540.0,0.00016],[67542.0,0.26662532]]]
["bitfinex","BTCUSD",1772150468605,[[67529.0,0.0740421],[67528.0,0.07404304],[67527.0,0.0001],[67525.0,0.31979594],[67522.0,0.2290477]],[[67536.0,0.0740769],[67538.0,0.07403337],[67539.0,0.29612752],[67540.0,0.00016],[67542.0,0.26662532]]]
["bitfinex","BTCUSD",1772150468804,[[67527.0,0.0001],[67517.0,0.44432791],[67506.0,0.0002188],[67493.0,0.1777941],[67488.0,0.27956529]],[[67540.0,0.00016],[67541.0,0.24756],[67542.0,0.01910532],[67547.0,0.29609368],[67562.0,0.59204899]]]
["bitfinex","BTCUSD",1772150469002,[[67533.0,0.07403703],[67529.0,0.2290477],[67527.0,0.0001],[67517.0,0.44432791],[67506.0,0.0002188]],[[67540.0,0.07419043],[67541.0,0.32158911],[67542.0,0.00014],[67544.0,0.29610429],[67547.0,0.01896532]]]
["bitfinex","BTCUSD",1772150469206,[[67532.0,0.09764724],[67529.0,0.2290477],[67527.0,0.0001],[67526.0,0.29617343],[67517.0,0.44432791]],[[67540.0,0.07419043],[67541.0,0.24756],[67542.0,0.07416886],[67547.0,0.01896532],[67548.0,0.29630531]]]
["bitfinex","BTCUSD",1772150469404,[[67533.0,0.07403703],[67532.0,0.09764724],[67529.0,0.2290477],[67527.0,0.0001],[67526.0,0.29617343]],[[67540.0,0.07419043],[67541.0,0.24756],[67542.0,0.07416886],[67544.0,0.29610434],[67547.0,0.01896532]]]
["bitfinex","BTCUSD",1772150470024,[[67533.0,0.07403703],[67532.0,0.09764724],[67529.0,0.52521593],[67527.0,0.0001],[67526.0,0.29617343]],[[67540.0,0.07419043],[67541.0,0.32159123],[67542.0,0.00014],[67544.0,0.29610434],[67547.0,0.01896532]]]
["bitfinex","BTCUSD",1772150470243,[[67533.0,0.07403703],[67532.0,0.09764724],[67529.0,0.52521593],[67527.0,0.0001],[67526.0,0.29617343]],[[67540.0,0.0743224],[67541.0,0.32159123],[67542.0,0.00014],[67544.0,0.29610434],[67547.0,0.01896532]]]
["bitfinex","BTCUSD",1772150471138,[[67533.0,0.07403703],[67532.0,0.09764724],[67529.0,0.52521593],[67527.0,0.00032],[67526.0,0.29617343]],[[67540.0,0.0743224],[67541.0,0.32159123],[67542.0,0.00014],[67544.0,0.29610434],[67547.0,0.01896532]]]
["bitfinex","BTCUSD",1772150471305,[[67533.0,0.07403703],[67532.0,0.09764724],[67529.0,0.52521593],[67527.0,0.00032],[67526.0,0.29617343]],[[67536.0,0.0002],[67540.0,0.0743224],[67541.0,0.32159123],[67542.0,0.00014],[67544.0,0.29610434]]]
["bitfinex","BTCUSD",1772150471505,[[67534.0,0.07403621],[67533.0,0.07403703],[67531.0,0.02403282],[67530.0,0.29616228],[67529.0,0.2290477]],[[67540.0,0.00029197],[67541.0,0.32159123],[67542.0,0.07416993],[67544.0,0.29610434],[67590.0,0.19770335]]]
["bitfinex","BTCUSD",1772150471702,[[67533.0,0.07403746],[67532.0,0.02403282],[67530.0,0.29616228],[67529.0,0.2290477],[67513.0,0.00022]],[[67540.0,0.07432238],[67541.0,0.32159123],[67542.0,0.00014],[67544.0,0.29610434],[67590.0,0.19770335]]]
["bitfinex","BTCUSD",1772150471941,[[67538.0,0.07403157],[67530.0,0.00016],[67513.0,0.00022],[67499.0,0.17777814],[67491.0,0.46658]],[[67541.0,0.32159123],[67542.0,0.00014],[67590.0,0.19770335]]]
["bitfinex","BTCUSD",1772150471942,[[67538.0,0.07403157],[67530.0,0.00016],[67513.0,0.00022],[67499.0,0.17777814],[67491.0,0.46658]],[[67541.0,0.24756],[67542.0,0.00014],[67548.0,0.0002188],[67552.0,0.29606964],[67569.0,0.59200045]]]
["bitfinex","BTCUSD",1772150472145,[[67538.0,0.09806439],[67536.0,0.07403373],[67533.0,0.22573265],[67530.0,0.00016],[67513.0,0.00022]],[[67541.0,0.24756],[67542.0,0.00014],[67545.0,0.07402553],[67548.0,0.0002188],[67552.0,0.31503496]]]
["bitfinex","BTCUSD",1772150472298,[[67538.0,0.09806439],[67536.0,0.07403373],[67534.0,0.2961453],[67533.0,0.22573265],[67530.0,0.00016]],[[67541.0,0.21543508],[67542.0,0.00014],[67545.0,0.07402553],[67546.0,0.07402569],[67548.0,0.0002188]]]
["bitfinex","BTCUSD",1772150472498,[[67538.0,0.02403282],[67535.0,0.07403521],[67533.0,0.22573265],[67530.0,0.00016],[67528.0,0.29617174]],[[67541.0,0.21543508],[67542.0,0.00014],[67548.0,0.0002188],[67829.0,80.0],[67830.0,0.0029]]]
["bitfinex","BTCUSD",1772150472713,[[67538.0,0.02403282],[67535.0,0.07403521],[67533.0,0.22573265],[67530.0,0.00016],[67528.0,0.29617174]],[[67542.0,0.00014],[67548.0,0.0002188],[67549.0,0.24772],[67603.0,0.22199789],[67830.0,0.0029]]]
["bitfinex","BTCUSD",1772150472944,[[67538.0,0.02403282],[67536.0,0.07403399],[67534.0,0.07403594],[67533.0,0.22573265],[67530.0,0.00016]],[[67542.0,0.00014],[67544.0,0.07402659],[67547.0,0.29609092],[67548.0,0.0002188],[67550.0,0.26944]]]
["bitfinex","BTCUSD",1772150473143,[[67538.0,0.02403282],[67535.0,0.07403525],[67534.0,0.07403594],[67533.0,0.22573265],[67531.0,0.29615786]],[[67542.0,0.07416816],[67546.0,0.2960952],[67548.0,0.0002188],[67550.0,0.26944],[67849.0,80.0]]]
["bitfinex","BTCUSD",1772150473328,[[67538.0,0.02403282],[67536.0,0.07403361],[67533.0,0.29976953],[67298.0,0.09146826],[67296.0,80.09084526]],[[67542.0,0.0741681],[67548.0,0.0002188],[67550.0,0.26944],[67858.0,80.0],[69082.0,0.0021192]]]
["bitfinex","BTCUSD",1772150473528,[[67538.0,0.02403282],[67536.0,0.07403361],[67533.0,0.22573265],[67532.0,0.29615418],[67298.0,0.09146826]],[[67542.0,0.0741681],[67546.0,0.29609532],[67548.0,0.0002188],[67550.0,0.26944],[67858.0,80.0]]]
["bitfinex","BTCUSD",1772150473711,[[67538.0,0.02403282],[67537.0,0.07403339],[67533.0,0.22573265],[67522.0,0.44429602],[67494.0,0.2447388]],[[67542.0,0.00014],[67546.0,0.07402443],[67548.0,0.0002188],[67550.0,0.26944],[67582.0,0.2471]]]
["bitfinex","BTCUSD",1772150473907,[[67539.0,0.07403061],[67538.0,0.02403282],[67533.0,0.22573265],[67530.0,0.29632143],[67522.0,0.44429602]],[[67546.0,0.07402443],[67548.0,0.0002188],[67550.0,0.26944],[67582.0,0.2471],[67858.0,80.0]]]
["bitfinex","BTCUSD",1772150474113,[[67538.0,0.09906324],[67536.0,0.29613655],[67533.0,0.22573265],[67530.0,0.29632143],[67522.0,0.44429602]],[[67547.0,0.07402303],[67548.0,0.07424073],[67550.0,0.56552008],[67552.0,0.01896532],[67556.0,0.29605349]]]
["bitfinex","BTCUSD",1772150474318,[[67539.0,0.0740313],[67538.0,0.09906324],[67536.0,0.29613655],[67533.0,0.22573265],[67530.0,0.29632143]],[[67546.0,0.0740238],[67547.0,0.07402303],[67548.0,0.0002188],[67550.0,0.56552008],[67552.0,0.01896532]]]
["bitfinex","BTCUSD",1772150474517,[[67538.0,0.02403282],[67536.0,0.07403363],[67534.0,0.29614365],[67533.0,0.22573265],[67530.0,0.29632143]],[[67548.0,0.2963064],[67550.0,0.26944],[67552.0,0.01896532],[67554.0,0.50037496],[67586.0,0.06998229]]]
["bitfinex","BTCUSD",1772150474854,[[67538.0,0.09906497],[67534.0,0.29614638],[67533.0,0.22573265],[67530.0,0.29632143],[67283.0,0.02321081]],[[67545.0,0.07402513],[67548.0,0.0002188],[67549.0,0.29608473],[67550.0,0.26944],[67552.0,0.01896532]]]
["bitfinex","BTCUSD",1772150475068,[[67538.0,0.09906497],[67537.0,0.07403264],[67534.0,0.29614638],[67533.0,0.22573265],[67530.0,0.29632143]],[[67545.0,0.07402513],[67547.0,0.07402253],[67548.0,0.0002188],[67549.0,0.29608473],[67550.0,0.02172]]]
["bitfinex","BTCUSD",1772150475222,[[67539.0,0.07403104],[67538.0,0.09906497],[67535.0,0.29614195],[67533.0,0.22573265],[67530.0,0.29632143]],[[67546.0,0.07402401],[67547.0,0.07402253],[67548.0,0.0002188],[67549.0,0.29608473],[67550.0,0.02172]]]
["bitfinex","BTCUSD",1772150475428,[[67539.0,0.07403104],[67538.0,0.09806497],[67535.0,0.29614195],[67533.0,0.22573265],[67530.0,0.29632143]],[[67546.0,0.07402401],[67547.0,0.07402253],[67548.0,0.0002188],[67549.0,0.29608473],[67550.0,0.02172]]]
["bitfinex","BTCUSD",1772150475639,[[67538.0,0.09806497],[67537.0,0.07403138],[67534.0,0.29614279],[67533.0,0.22573265],[67530.0,0.29632143]],[[67546.0,0.07402436],[67547.0,0.07402314],[67548.0,0.0002188],[67549.0,0.29608473],[67550.0,0.02172]]]
["bitfinex","BTCUSD",1772150476464,[[67540.0,0.07402932],[67539.0,0.0740312],[67538.0,0.02403282],[67533.0,0.22573265],[67530.0,0.29632143]],[[67547.0,0.07402314],[67548.0,0.0002188],[67549.0,0.07402104],[67550.0,0.02172],[67551.0,0.2960762]]]
["bitfinex","BTCUSD",1772150476696,[[67539.0,0.02403282],[67537.0,0.22573265],[67530.0,0.00016],[67527.0,0.4445824],[67513.0,0.03256816]],[[67548.0,0.0002188],[67550.0,0.02172],[67553.0,0.07401659],[67559.0,0.48860072],[67575.0,0.59233606]]]
["bitfinex","BTCUSD",1772150476899,[[67544.0,0.07402472],[67541.0,0.29611231],[67539.0,0.02403282],[67537.0,0.22573265],[67530.0,0.00016]],[[67548.0,0.0002188],[67550.0,0.02172],[67552.0,0.32177747],[67556.0,0.29605199],[67557.0,0.01896532]]]
["bitfinex","BTCUSD",1772150477050,[[67544.0,0.09805754],[67543.0,0.07402656],[67541.0,0.29611231],[67537.0,0.22573265],[67530.0,0.00016]],[[67548.0,0.0002188],[67550.0,0.02172],[67551.0,0.0740184],[67552.0,0.32177747],[67556.0,0.29605199]]]
["bitfinex","BTCUSD",1772150477254,[[67544.0,0.09805754],[67543.0,0.07402656],[67541.0,0.29611231],[67538.0,0.29612081],[67537.0,0.22573265]],[[67548.0,0.0002188],[67550.0,0.02172],[67552.0,0.32177747],[67553.0,0.07401787],[67556.0,0.29605199]]]
["bitfinex","BTCUSD",1772150477692,[[67544.0,0.09805754],[67543.0,0.07402656],[67541.0,0.29611231],[67538.0,0.29612081],[67537.0,0.22573265]],[[67548.0,0.0002188],[67550.0,0.02172],[67551.0,0.07401837],[67552.0,0.32177747],[67556.0,0.29605199]]]
["bitfinex","BTCUSD",1772150478081,[[67544.0,0.02403282],[67543.0,0.07402656],[67542.0,0.07402587],[67539.0,0.29612245],[67537.0,0.22573265]],[[67548.0,0.0002188],[67550.0,0.02172],[67551.0,0.07401837],[67552.0,0.32177747],[67555.0,0.29605751]]]
["bitfinex","BTCUSD",1772150478250,[[67544.0,0.02403282],[67542.0,0.07402587],[67541.0,0.07402704],[67539.0,0.29612245],[67537.0,0.22573265]],[[67548.0,0.0002188],[67550.0,0.09574026],[67551.0,0.07401837],[67552.0,0.24776],[67554.0,0.29606311]]]
["bitfinex","BTCUSD",1772150478454,[[67543.0,0.07402684],[67541.0,0.07402704],[67539.0,0.29612245],[67537.0,0.22573265],[67480.0,0.08234256]],[[67548.0,0.0002188],[67550.0,0.09574026],[67551.0,0.07401837],[67552.0,0.24776],[67554.0,0.29606311]]]
["bitfinex","BTCUSD",1772150478657,[[67543.0,0.09805966],[67541.0,0.07402704],[67540.0,0.22573265],[67539.0,0.29612245],[67518.0,0.0002188]],[[67550.0,0.09574026],[67551.0,0.07401837],[67552.0,0.24776],[67554.0,0.29606311],[67838.0,0.0002188]]]
["bitfinex","BTCUSD",1772150478878,[[67544.0,0.001],[67543.0,0.09805966],[67541.0,0.07402704],[67540.0,0.22573265],[67539.0,0.29612245]],[[67550.0,0.09574026],[67551.0,0.07401837],[67552.0,0.24776],[67554.0,0.29606311],[67618.0,0.0027]]]
["bitfinex","BTCUSD",1772150479095,[[67544.0,0.02503282],[67543.0,0.07402684],[67541.0,0.07402704],[67540.0,0.22573265],[67539.0,0.29612245]],[[67550.0,0.09574026],[67551.0,0.07401837],[67552.0,0.24776],[67554.0,0.29606311],[67588.0,0.26518718]]]
["bitfinex","BTCUSD",1772150479263,[[67544.0,0.02403282],[67543.0,0.07402684],[67541.0,0.07402704],[67540.0,0.22573265],[67539.0,0.29612245]],[[67550.0,0.09574026],[67551.0,0.07401837],[67552.0,0.24776],[67554.0,0.29606311],[67568.0,0.1483]]]
["bitfinex","BTCUSD",1772150480270,[[67545.0,0.07402425],[67541.0,0.2961148],[67540.0,0.22573265],[67500.0,0.00158],[67490.0,0.03112]],[[67550.0,0.02172],[67552.0,0.32177722],[67553.0,0.07401614],[67556.0,0.29605406],[67568.0,0.1483]]]
["bitfinex","BTCUSD",1772150480484,[[67545.0,0.07402425],[67541.0,0.2961148],[67540.0,0.22573265],[67537.0,0.29613349],[67500.0,0.03158]],[[67550.0,0.02172],[67552.0,0.32177722],[67553.0,0.07401614],[67556.0,0.29605406],[67568.0,0.1483]]]
["bitfinex","BTCUSD",1772150480678,[[67546.0,0.02403282],[67545.0,0.07402425],[67544.0,0.07402499],[67541.0,0.2961148],[67540.0,0.22573265]],[[67550.0,0.02172],[67552.0,0.32177722],[67553.0,0.07401614],[67556.0,0.29605406],[67568.0,0.1483]]]
["bitfinex","BTCUSD",1772150481024,[[67546.0,0.02403282],[67545.0,0.07402425],[67544.0,0.07402499],[67541.0,0.2961148],[67540.0,0.22573265]],[[67550.0,0.02154281],[67552.0,0.32177722],[67553.0,0.07401614],[67556.0,0.29605406],[67568.0,0.1483]]]
["bitfinex","BTCUSD",1772150481574,[[67546.0,0.02403282],[67545.0,0.07402425],[67544.0,0.07412499],[67541.0,0.2961148],[67540.0,0.22573265]],[[67550.0,0.02154281],[67552.0,0.32177722],[67553.0,0.07401614],[67556.0,0.29605406],[67565.0,0.00014]]]
["bitfinex","BTCUSD",1772150482107,[[67546.0,0.02403282],[67545.0,0.07402425],[67544.0,0.07412499],[67541.0,0.2961148],[67540.0,0.22573265]],[[67550.0,0.02154281],[67552.0,0.32177722],[67553.0,0.07401614],[67556.0,0.29605406],[67562.0,0.20431162]]]
["bitfinex","BTCUSD",1772150482868,[[67546.0,0.02403282],[67544.0,0.07412499],[67542.0,0.0740272],[67541.0,0.2961148],[67540.0,0.22573265]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67555.0,0.29605626]]]
["bitfinex","BTCUSD",1772150483236,[[67546.0,0.02403282],[67544.0,0.07412499],[67543.0,0.07402509],[67541.0,0.2961148],[67540.0,0.22573265]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67555.0,0.29605626]]]
["bitfinex","BTCUSD",1772150483624,[[67544.0,0.0001],[67543.0,0.07402509],[67541.0,0.07402905],[67540.0,0.22573265],[67539.0,0.29612434]],[[67549.0,0.07402034],[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614]]]
["bitfinex","BTCUSD",1772150483824,[[67544.0,0.02413282],[67543.0,0.07402509],[67541.0,0.07402905],[67540.0,0.22573265],[67539.0,0.29612434]],[[67549.0,0.07402034],[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614]]]
["bitfinex","BTCUSD",1772150484230,[[67544.0,0.09815801],[67543.0,0.07402509],[67540.0,0.52185229],[65767.0,0.01151473],[65762.0,0.00014]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67559.0,0.29603792]]]
["bitfinex","BTCUSD",1772150484434,[[67544.0,0.09815801],[67543.0,0.07402509],[67540.0,0.52185229],[67303.0,80.02320632],[65767.0,0.01151473]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67559.0,0.29603792]]]
["bitfinex","BTCUSD",1772150484654,[[67544.0,0.09815801],[67543.0,0.07402509],[67540.0,0.52185229],[67303.0,0.02320632],[67301.0,80.0]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67559.0,0.29603792]]]
["bitfinex","BTCUSD",1772150484856,[[67544.0,0.09815801],[67543.0,0.07402509],[67540.0,0.52185229],[67303.0,0.02320632],[67300.0,80.0010188]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67559.0,0.29603792]]]
["bitfinex","BTCUSD",1772150485178,[[67544.0,0.09815801],[67543.0,0.07402509],[67540.0,0.52185229],[67511.0,0.2443],[67509.0,0.00022]],[[67550.0,0.02154281],[67551.0,0.07401822],[67552.0,0.24776],[67553.0,0.07401614],[67559.0,0.29603792]]]
["bitfinex","BTCUSD",1772150485335,[[67540.0,0.22573265],[67533.0,0.29614972],[67527.0,0.00022],[67516.0,0.59244779],[67511.0,0.2443]],[[67550.0,0.02154281],[67552.0,0.24776],[67556.0,0.29605072],[67558.0,0.20451162],[67564.0,0.44402896]]]
["bitfinex","BTCUSD",1772150485537,[[67538.0,0.07403178],[67537.0,0.00022],[67535.0,0.02403282],[67533.0,0.22573265],[67527.0,0.00022]],[[67545.0,0.07402573],[67547.0,0.07402324],[67550.0,0.02154281],[67551.0,0.02461769],[67552.0,0.24776]]]
["bitfinex","BTCUSD",1772150485738,[[67538.0,0.07416375],[67537.0,0.00022],[67535.0,0.02403282],[67533.0,0.22573265],[67527.0,0.00022]],[[67545.0,0.07402573],[67547.0,0.07402324],[67550.0,0.02154281],[67551.0,0.02461769],[67552.0,0.24776]]]
["bitfinex","BTCUSD",1772150486100,[[67538.0,0.00013197],[67537.0,0.00022],[67535.0,0.02403282],[67533.0,0.22573265],[67530.0,0.00038]],[[67544.0,0.07402597],[67546.0,0.07402449],[67550.0,0.02154281],[67551.0,0.02461769],[67552.0,0.24776]]]
["bitfinex","BTCUSD",1772150486303,[[67538.0,0.00013197],[67537.0,0.00022],[67535.0,0.02403282],[67533.0,0.22573265],[67530.0,0.00038]],[[67546.0,0.0740243],[67549.0,0.29608514],[67550.0,0.02154281],[67551.0,0.02461769],[67552.0,0.24776]]]
["bitfinex","BTCUSD",1772150486490,[[67544.0,0.0001],[67539.0,0.07403073],[67538.0,0.07416249],[67537.0,0.00022],[67535.0,0.02403282]],[[67546.0,0.0740243],[67547.0,0.07402431],[67549.0,0.29608514],[67550.0,0.02164281],[67551.0,0.02461769]]]
["bitfinex","BTCUSD",1772150486856,[[67544.0,0.0001],[67539.0,0.07403073],[67538.0,0.07416249],[67537.0,0.00022],[67535.0,0.32017437]],[[67546.0,0.0740243],[67547.0,0.07402431],[67549.0,0.29608514],[67550.0,0.02164281],[67551.0,0.02461769]]]
["bitfinex","BTCUSD",1772150487489,[[67544.0,0.0001],[67539.0,0.07403073],[67538.0,0.07416249],[67537.0,0.00022],[67535.0,0.32017437]],[[67545.0,0.07402472],[67546.0,0.0740243],[67549.0,0.29608514],[67550.0,0.02164281],[67551.0,0.02461769]]]
["bitfinex","BTCUSD",1772150488571,[[67544.0,0.0001],[67539.0,0.07403073],[67538.0,0.07416249],[67537.0,0.00022],[67535.0,0.32017437]],[[67546.0,0.0740243],[67549.0,0.29608514],[67550.0,0.02164281],[67551.0,0.02461769],[69062.0,0.06983703]]]
["bitfinex","BTCUSD",1772150488779,[[67544.0,0.0001],[67539.0,0.07403073],[67538.0,0.07416249],[67537.0,0.00022],[67535.0,0.32017437]],[[67546.0,0.0740243],[67547.0,0.07402434],[67549.0,0.29608514],[67550.0,0.02164281],[67551.0,0.02461769]]]
["bitfinex","BTCUSD",1772150489709,[[67544.0,0.0001],[67541.0,0.07402907],[67539.0,0.07403073],[67538.0,0.00013197],[67537.0,0.00022]],[[67548.0,0.07402226],[67550.0,0.02164281],[67551.0,0.32069284],[67838.0,0.0002188],[67858.0,80.0]]]
["bitfinex","BTCUSD",1772150490058,[[67544.0,0.0001],[67542.0,0.07402738],[67538.0,0.00013197],[67537.0,0.00022],[67536.0,0.22573265]],[[67549.0,0.07402074],[67550.0,0.09566238],[67551.0,0.02461769],[67558.0,0.29624435],[67613.0,0.00773505]]]
["bitfinex","BTCUSD",1772150490420,[[67544.0,0.0001],[67542.0,0.07402738],[67541.0,0.07402734],[67538.0,0.32029228],[67537.0,0.00022]],[[67548.0,0.07402144],[67550.0,0.09566238],[67551.0,0.02461769],[67553.0,0.29606572],[67557.0,0.20431162]]]
["bitfinex","BTCUSD",1772150490616,[[67544.0,0.0001],[67541.0,0.07402861],[67538.0,0.32029228],[67537.0,0.00022]],[[67548.0,0.07402144],[67550.0,0.09566238],[67551.0,0.02461769],[67557.0,0.20431162]]]
["bitfinex","BTCUSD",1772150490617,[[67544.0,0.0001],[67541.0,0.07402861],[67539.0,0.0740303],[67538.0,0.32029228],[67537.0,0.00022]],[[67548.0,0.07402144],[67550.0,0.09566238],[67551.0,0.02461769],[67557.0,0.20431162],[67616.0,0.0027]]]
["bitfinex","BTCUSD",1772150490820,[[67544.0,0.0001],[67540.0,0.07402923],[67538.0,0.02416479],[67537.0,0.29635258],[67527.0,0.00022]],[[67547.0,0.07402309],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.02461769],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150491089,[[67544.0,0.0001],[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258]],[[67548.0,0.07402212],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.02461769],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150491296,[[67544.0,0.0001],[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258]],[[67547.0,0.07402258],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150492279,[[67544.0,0.00032],[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258]],[[67547.0,0.07402258],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150492828,[[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258],[65802.0,0.00228233]],[[67547.0,0.07402258],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150493107,[[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258],[67473.0,0.0017]],[[67547.0,0.07402258],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150493504,[[67544.0,0.0001],[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258]],[[67547.0,0.07402258],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150493888,[[67544.0,0.0001],[67541.0,0.0740291],[67539.0,0.0740295],[67538.0,0.02416479],[67537.0,0.29635258]],[[67548.0,0.07402193],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150494514,[[67544.0,0.0001],[67541.0,0.0740291],[67540.0,0.07402826],[67538.0,0.02416479],[67537.0,0.29635258]],[[67548.0,0.07402193],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.32069129],[67555.0,0.29605574]]]
["bitfinex","BTCUSD",1772150496665,[[67544.0,0.0001],[67542.0,0.07402789],[67541.0,0.0740291],[67538.0,0.32029315],[67537.0,0.00022]],[[67548.0,0.07402193],[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.02461769],[67553.0,0.29606782]]]
["bitfinex","BTCUSD",1772150496961,[[67544.0,0.0001],[67541.0,0.0740291],[67539.0,0.29612422],[67538.0,0.02416479],[67537.0,0.00022]],[[67549.0,0.07402091],[67550.0,0.02164281],[67551.0,0.09863626],[67553.0,0.29606782],[69064.0,0.00127239]]]
["bitfinex","BTCUSD",1772150497259,[[67544.0,0.0001],[67542.0,0.07402743],[67541.0,0.0740291],[67539.0,0.29612422],[67538.0,0.02416479]],[[67549.0,0.07402091],[67550.0,0.09566397],[67551.0,0.02461769],[67553.0,0.29606782],[69064.0,0.00127239]]]
["bitfinex","BTCUSD",1772150498061,[[67544.0,0.0001],[67542.0,0.07402743],[67541.0,0.0740291],[67539.0,0.29612422],[67538.0,0.02416479]],[[67549.0,0.07402091],[67550.0,0.09566397],[67551.0,0.02461769],[67553.0,0.29606782],[67584.0,0.17777801]]]
["bitfinex","BTCUSD",1772150498360,[[67544.0,0.0001],[67542.0,0.07402743],[67541.0,0.0740291],[67539.0,0.29612422],[67538.0,0.02416479]],[[67549.0,0.07402091],[67550.0,0.09566397],[67551.0,0.02461769],[67552.0,0.54446858],[67584.0,0.17777801]]]
["bitfinex","BTCUSD",1772150498561,[[67544.0,0.0001],[67542.0,0.07402743],[67540.0,0.07402924],[67539.0,0.29612422],[67538.0,0.02416479]],[[67549.0,0.07402091],[67550.0,0.09566397],[67551.0,0.02461769],[67552.0,0.29606858],[67584.0,0.17777801]]]
["bitfinex","BTCUSD",1772150498763,[[67544.0,0.00032],[67542.0,0.07402743],[67540.0,0.07402924],[67539.0,0.29612422],[67538.0,0.02416479]],[[67549.0,0.07402091],[67550.0,0.09566397],[67551.0,0.02461769],[67552.0,0.54446858],[67584.0,0.17777801]]]
["bitfinex","BTCUSD",1772150498959,[[67544.0,0.00032],[67542.0,0.07402743],[67540.0,0.07402924],[67539.0,0.29612422],[67538.0,0.02416479]],[[67549.0,0.07422091],[67550.0,0.09566397],[67551.0,0.02461769],[67552.0,0.54446858],[67584.0,0.17777801]]]
["bitfinex","BTCUSD",1772150499388,[[67542.0,0.07402743],[67540.0,0.07402924],[67539.0,0.29612422],[67538.0,0.00013197],[67535.0,0.02278113]],[[67548.0,0.07402145],[67549.0,0.0002],[67550.0,0.09566397],[67551.0,0.0231119],[67552.0,0.54446858]]]
["bitfinex","BTCUSD",1772150499962,[[67540.0,0.29611916],[67539.0,0.29612422],[67538.0,0.00013197],[67535.0,0.02278113],[67527.0,0.4444821]],[[67549.0,0.0002],[67550.0,0.02164281],[67551.0,0.0231119],[67552.0,0.32241796],[67554.0,0.29606195]]]
["bitfinex","BTCUSD",1772150500126,[[67539.0,0.20485625],[67538.0,0.00013197],[67527.0,0.4444821],[67505.0,0.17776203],[67474.0,0.28743746]],[[67549.0,0.0002],[67550.0,0.02164281],[67552.0,0.24848],[67556.0,0.02465452],[67560.0,0.23833372]]]
["bitfinex","BTCUSD",1772150500329,[[67545.0,0.07402447],[67542.0,0.29611004],[67541.0,0.02372157],[67539.0,0.20485625],[67538.0,0.00013197]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.07401707],[67553.0,0.07401635],[67556.0,0.32070912]]]
["bitfinex","BTCUSD",1772150500547,[[67544.0,0.07402563],[67542.0,0.07402694],[67541.0,0.02372157],[67539.0,0.20485625],[67538.0,0.00013197]],[[67549.0,0.0003],[67550.0,0.09556215],[67553.0,0.24848],[67556.0,0.02465452],[67587.0,0.22228]]]
["bitfinex","BTCUSD",1772150500748,[[67544.0,0.07402563],[67541.0,0.02372157],[67539.0,0.20485625],[67538.0,0.00013197],[67038.0,0.025]],[[67549.0,0.0003],[67550.0,0.02154281],[67553.0,0.3224969],[67556.0,0.02465452],[67587.0,0.22228]]]
["bitfinex","BTCUSD",1772150501047,[[67546.0,0.07402353],[67541.0,0.02372157],[67539.0,0.20485625],[67538.0,0.00013197],[67038.0,0.025]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.0740174],[67553.0,0.3224969],[67556.0,0.02465452]]]
["bitfinex","BTCUSD",1772150501328,[[67545.0,0.07402415],[67542.0,0.29611078],[67541.0,0.02372157],[67539.0,0.20485625],[67538.0,0.00013197]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.0740174],[67553.0,0.3224969],[67556.0,0.02465452]]]
["bitfinex","BTCUSD",1772150501526,[[67545.0,0.07402415],[67543.0,0.07402584],[67542.0,0.29611078],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.0740174],[67553.0,0.3224969],[67556.0,0.02465452]]]
["bitfinex","BTCUSD",1772150501741,[[67545.0,0.07402415],[67543.0,0.07402584],[67542.0,0.29611078],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.0740174],[67553.0,0.3224969],[67555.0,0.2960554]]]
["bitfinex","BTCUSD",1772150502963,[[67545.0,0.07402415],[67543.0,0.07402584],[67542.0,0.29611078],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67551.0,0.0740183],[67552.0,0.0740174],[67553.0,0.24848]]]
["bitfinex","BTCUSD",1772150503131,[[67545.0,0.07402415],[67544.0,0.07402386],[67542.0,0.29611078],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.0740174],[67553.0,0.24848],[67554.0,0.07401562]]]
["bitfinex","BTCUSD",1772150503334,[[67546.0,0.07402309],[67544.0,0.07402516],[67543.0,0.29610642],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67553.0,0.24848],[67554.0,0.07401562],[67608.0,0.0002188]]]
["bitfinex","BTCUSD",1772150503573,[[67546.0,0.07402309],[67544.0,0.07402516],[67541.0,0.02372157],[67539.0,0.20485625],[67039.0,0.025]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.07401729],[67553.0,0.24848],[67608.0,0.0002188]]]
["bitfinex","BTCUSD",1772150503775,[[67546.0,0.07402309],[67544.0,0.07402516],[67541.0,0.02372157],[67539.0,0.20485625],[67501.0,0.04470349]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.07401729],[67553.0,0.24848],[67608.0,0.0002188]]]
["bitfinex","BTCUSD",1772150503953,[[67546.0,0.07402309],[67544.0,0.07402516],[67542.0,0.2961106],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67552.0,0.07401729],[67553.0,0.32249692],[67556.0,0.32070556]]]
["bitfinex","BTCUSD",1772150504165,[[67546.0,0.07402309],[67545.0,0.0740227],[67542.0,0.2961106],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67553.0,0.07401692],[67555.0,0.07401446],[67556.0,0.32070556]]]
["bitfinex","BTCUSD",1772150504347,[[67546.0,0.07402309],[67545.0,0.0740227],[67542.0,0.2961106],[67541.0,0.02372157],[67539.0,0.20485625]],[[67549.0,0.0003],[67550.0,0.02154281],[67553.0,0.07401692],[67554.0,0.07401665],[67555.0,0.2486]]]
["bitfinex","BTCUSD",1772150504881,[[67547.0,0.07402191],[67541.0,0.02372157],[67540.0,0.29611655],[67539.0,0.20485625],[67538.0,0.00013197]],[[67549.0,0.0003],[67550.0,0.02154281],[67555.0,0.2486],[67556.0,0.09866819],[67562.0,0.2960248]]]
["bitfinex","BTCUSD",1772150505043,[[67549.0,0.07401967],[67546.0,0.001],[67541.0,0.02372157],[67540.0,0.29611655],[67538.0,0.00013197]],[[67555.0,0.2486],[67556.0,0.09866819],[67562.0,0.2960248]]]
["bitfinex","BTCUSD",1772150505044,[[67549.0,0.07401967],[67546.0,0.001],[67542.0,0.20485625],[67541.0,0.02372157],[67540.0,0.29627655]],[[67555.0,0.24853249],[67556.0,0.09866819],[67557.0,0.07401353],[67562.0,0.2960248],[67850.0,0.0010188]]]
["bitfinex","BTCUSD",1772150505238,[[67549.0,0.07401967],[67546.0,0.001],[67542.0,0.20485625],[67540.0,0.29627655],[67514.0,0.2443]],[[67555.0,0.24853249],[67556.0,0.09866819],[67557.0,0.07401353],[67562.0,0.2960248],[67618.0,0.001]]]
["bitfinex","BTCUSD",1772150505440,[[67549.0,0.07391967],[67548.0,0.07401967],[67546.0,0.001],[67545.0,0.29609798],[67544.0,0.02394157]],[[67555.0,0.24853249],[67556.0,0.07401367],[67557.0,0.07401353],[67559.0,0.29603875],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150505638,[[67548.0,0.07401967],[67546.0,0.07502273],[67545.0,0.29609798],[67544.0,0.02394157],[65807.0,0.0429542]],[[67555.0,0.3225463],[67556.0,0.07401367],[67559.0,0.29603875],[67560.0,0.04523332],[67564.0,0.21775492]]]
["bitfinex","BTCUSD",1772150505839,[[67548.0,0.07401967],[67546.0,0.07502273],[67545.0,0.29609798],[67544.0,0.02394157],[67295.0,0.8179]],[[67555.0,0.3225463],[67556.0,0.07401367],[67559.0,0.29603875],[67560.0,0.04523332],[67564.0,0.21775492]]]
["bitfinex","BTCUSD",1772150506166,[[67548.0,0.07401967],[67546.0,0.07502273],[67545.0,0.29609798],[67544.0,0.02394157],[67501.0,0.00022]],[[67555.0,0.3225463],[67556.0,0.07401367],[67559.0,0.29603875],[67560.0,0.04523332],[67564.0,0.21775492]]]
["bitfinex","BTCUSD",1772150506365,[[67548.0,0.07401967],[67547.0,0.07402078],[67545.0,0.29609798],[67544.0,0.02394157],[67515.0,0.00022]],[[67549.0,0.0001],[67555.0,0.3225463],[67556.0,0.07401367],[67558.0,0.29624227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150506700,[[67548.0,0.07401967],[67547.0,0.07402078],[67546.0,0.001],[67545.0,0.29609798],[67544.0,0.02394157]],[[67549.0,0.0001],[67555.0,0.3225463],[67556.0,0.07401367],[67558.0,0.29624227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150506851,[[67548.0,0.07401967],[67547.0,0.07502078],[67546.0,0.001],[67545.0,0.29609798],[67544.0,0.02394157]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150507052,[[67548.0,0.07401967],[67547.0,0.07402078],[67545.0,0.29609798],[67544.0,0.02394157],[65810.0,0.0396904]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150507286,[[67547.0,0.07402078],[67545.0,0.0740237],[67544.0,0.02394157],[67543.0,0.29620469],[65810.0,0.0396904]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150507552,[[67548.0,0.001],[67547.0,0.07402078],[67545.0,0.0740237],[67544.0,0.02394157],[67543.0,0.29620469]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150507802,[[67548.0,0.07402143],[67547.0,0.07402078],[67544.0,0.32004383],[67543.0,0.0001],[67502.0,0.00022]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150508007,[[67548.0,0.07502143],[67547.0,0.07402078],[67544.0,0.32004383],[67543.0,0.0001],[67502.0,0.00022]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150508291,[[67547.0,0.07402163],[67544.0,0.27415376],[67543.0,0.0001],[67503.0,0.31988003],[67502.0,0.00022]],[[67549.0,0.0001],[67554.0,0.07401492],[67555.0,0.07401381],[67558.0,0.54484227],[67560.0,0.04523332]]]
["bitfinex","BTCUSD",1772150508492,[[67547.0,0.07402157],[67544.0,0.10853336],[67543.0,0.0001],[67541.0,0.02372157],[67503.0,0.31988003]],[[67549.0,0.0001],[67554.0,0.07401487],[67556.0,0.07401437],[67558.0,0.54484227],[67560.0,0.0205788]]]
["bitfinex","BTCUSD",1772150508796,[[67548.0,0.001],[67547.0,0.07502157],[67544.0,0.10853336],[67543.0,0.0001],[67541.0,0.02372157]],[[67549.0,0.0001],[67554.0,0.07401487],[67556.0,0.07401437],[67557.0,0.02465452],[67558.0,0.54484227]]]
["bitfinex","BTCUSD",1772150509222,[[67548.0,0.001],[67547.0,0.07502157],[67546.0,0.07402157],[67544.0,0.10853336],[67543.0,0.0001]],[[67549.0,0.0001],[67554.0,0.07401487],[67556.0,0.07401437],[67557.0,0.02465452],[67558.0,0.54484227]]]
["bitfinex","BTCUSD",1772150509921,[[67547.0,0.07402157],[67546.0,0.07402157],[67544.0,0.10853336],[67543.0,0.0001],[65810.0,0.0396904]],[[67549.0,0.0001],[67554.0,0.07401487],[67556.0,0.07401437],[67557.0,0.02465452],[67558.0,0.54484227]]]
["bitfinex","BTCUSD",1772150510121,[[67547.0,0.07402157],[67546.0,0.07402157],[67544.0,0.10853336],[67543.0,0.0001],[65810.0,0.0396904]],[[67549.0,0.0001],[67554.0,0.07401487],[67555.0,0.07401554],[67557.0,0.02465452],[67558.0,0.54484227]]]
["bitfinex","BTCUSD",1772150510299,[[67548.0,0.07502143],[67547.0,0.07402157],[67544.0,0.10853336],[67543.0,0.0001],[67500.0,0.06998]],[[67555.0,0.07401554],[67557.0,0.09866713],[67558.0,0.54484227],[67612.0,0.17748361],[67629.0,0.02320661]]]
["bitfinex","BTCUSD",1772150510621,[[67548.0,0.001],[67546.0,0.07402305],[67545.0,0.0740238],[67543.0,0.0001],[67542.0,0.50096501]],[[67554.0,0.07401591],[67557.0,0.32070117],[67558.0,0.2488],[67610.0,0.181189],[67612.0,0.17748361]]]
["bitfinex","BTCUSD",1772150510799,[[67548.0,0.001],[67546.0,0.07402305],[67545.0,0.0740238],[67543.0,0.0001],[67542.0,0.50096501]],[[67553.0,0.07401657],[67554.0,0.07401591],[67557.0,0.29604665],[67558.0,0.2488],[67560.0,0.23833372]]]
["bitfinex","BTCUSD",1772150511002,[[67548.0,0.001],[67547.0,0.001],[67546.0,0.07402305],[67545.0,0.0740238],[67543.0,0.0001]],[[67553.0,0.09867109],[67554.0,0.07401591],[67556.0,0.2960514],[67558.0,0.2488],[67560.0,0.23833372]]]
["bitfinex","BTCUSD",1772150511207,[[67547.0,0.001],[67546.0,0.07402305],[67545.0,0.0740238],[67543.0,0.0001],[65838.0,0.73893637]],[[67553.0,0.09867109],[67554.0,0.07401591],[67556.0,0.2960514],[67558.0,0.2488],[67560.0,0.23833372]]]
["bitfinex","BTCUSD",1772150511408,[[67547.0,0.001],[67546.0,0.07402305],[67545.0,0.0741238],[65838.0,0.73893637],[65810.0,0.0396904]],[[67553.0,0.09867109],[67554.0,0.07401591],[67556.0,0.2960514],[67558.0,0.2488],[67560.0,0.23833372]]]
["bitfinex","BTCUSD",1772150511612,[[67546.0,0.07402305],[67545.0,0.0741238],[65838.0,0.73893637],[65810.0,0.0396904],[65807.0,0.0429542]],[[67553.0,0.09867109],[67554.0,0.07401591],[67556.0,0.2960514],[67558.0,0.2488],[67560.0,0.23833372]]]
["bitfinex","BTCUSD",1772150511890,[[67546.0,0.07402305],[67545.0,0.0741238],[67039.0,0.025],[66870.0,0.065],[66566.0,0.095]],[[67553.0,0.07401657],[67554.0,0.07401591],[67555.0,0.02465452],[67556.0,0.2960514],[67558.0,0.2488]]]
["bitfinex","BTCUSD",1772150512227,[[67547.0,0.00022],[67546.0,0.07402305],[67545.0,0.0741238],[67039.0,0.025],[66870.0,0.065]],[[67553.0,0.07401657],[67554.0,0.07401591],[67555.0,0.02465452],[67556.0,0.2960514],[67558.0,0.2488]]]
["bitfinex","BTCUSD",1772150512545,[[67547.0,0.00022],[67546.0,0.07402305],[67545.0,0.0741238],[67040.0,0.025],[66870.0,0.065]],[[67549.0,0.0002],[67553.0,0.07401657],[67554.0,0.07401591],[67555.0,0.02465452],[67556.0,0.2960514]]]
["bitfinex","BTCUSD",1772150512782,[[67547.0,0.00022],[67546.0,0.07402305],[67545.0,0.0741238],[67540.0,0.29649655],[67040.0,0.025]],[[67549.0,0.0002],[67553.0,0.07401657],[67554.0,0.07401591],[67555.0,0.02465452],[67556.0,0.2960514]]]
["bitfinex","BTCUSD",1772150512960,[[67547.0,0.00022],[67546.0,0.07402305],[67545.0,0.0741238],[67540.0,0.29649655],[67323.0,1.24370601]],[[67549.0,0.0002],[67553.0,0.07401657],[67554.0,0.07401591],[67555.0,0.02465452],[67556.0,0.2960514]]]
["bitfinex","BTCUSD",1772150513188,[[67540.0,0.00038],[67533.0,0.00022],[67527.0,0.00022],[67521.0,0.59240143],[67509.0,0.00022]],[[67546.0,0.07402403],[67549.0,0.0002],[67551.0,0.02465452],[67554.0,0.29606343],[67560.0,0.0205788]]]
["bitfinex","BTCUSD",1772150513393,[[67540.0,0.0744101],[67539.0,0.07403045],[67536.0,0.29613773],[67533.0,0.00022],[67530.0,0.20523625]],[[67546.0,0.02465452],[67547.0,0.074023],[67548.0,0.0740234],[67549.0,0.0002],[67550.0,0.29607747]]]
["bitfinex","BTCUSD",1772150513596,[[67533.0,0.00022],[67530.0,0.20523625]],[[67546.0,0.02465452],[67547.0,0.074023],[67548.0,0.0740234],[67549.0,0.0002],[67550.0,0.29607747]]]
["bitfinex","BTCUSD",1772150513597,[[67533.0,0.00022],[67531.0,0.0001304],[67530.0,0.20523625],[67519.0,0.000362],[67507.0,0.000222]],[[67546.0,0.02465452],[67548.0,0.21775492],[67549.0,0.0002],[67550.0,0.00016],[67560.0,0.02036]]]
["bitfinex","BTCUSD",1772150513738,[[67531.0,0.0001304],[67530.0,0.00038],[67528.0,0.29617084],[67527.0,0.25822],[67522.0,0.02372157]],[[67539.0,0.02465452],[67540.0,1e-08],[67542.0,0.29611277],[67543.0,0.21775492],[67549.0,0.2488]]]
["bitfinex","BTCUSD",1772150513939,[[67532.0,0.07403885],[67531.0,0.07416973],[67530.0,0.00038],[67528.0,0.29617084],[67527.0,0.25822]],[[67538.0,0.02465452],[67539.0,0.07416422],[67540.0,0.0740321],[67542.0,0.29611277],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150514182,[[67531.0,0.07416973],[67530.0,0.00038],[67528.0,0.29617084],[67527.0,0.25822]],[[67538.0,0.02465452],[67539.0,0.07416422],[67540.0,0.0740321],[67542.0,0.29611277],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150514183,[[67531.0,0.0740392],[67530.0,0.07404097],[67528.0,0.22568349],[67527.0,0.25822],[67524.0,0.20485625]],[[67538.0,0.09868721],[67539.0,0.07416422],[67540.0,0.00016001],[67542.0,0.29611277],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150514387,[[67530.0,0.07404097],[67527.0,0.25822],[67524.0,0.20485625],[67519.0,0.000362],[67513.0,0.00022]],[[67538.0,0.02455452],[67539.0,0.00013197],[67540.0,0.07419066],[67542.0,0.29611317],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150514587,[[67530.0,0.07404097],[67527.0,0.25822],[67524.0,0.20485625],[67519.0,0.000362],[67513.0,0.00022]],[[67538.0,0.02455452],[67539.0,0.07416363],[67540.0,0.00016001],[67542.0,0.29611317],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150514801,[[67530.0,0.07404097],[67527.0,0.25822],[67524.0,0.20485625],[67519.0,0.000362],[67518.0,0.03746818]],[[67538.0,0.02455452],[67539.0,0.07416363],[67540.0,0.00016001],[67542.0,0.29611317],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150515182,[[67530.0,0.07404097],[67527.0,0.25822],[67525.0,0.02412157],[67524.0,0.20485625],[67519.0,0.000362]],[[67538.0,0.02455452],[67539.0,0.07416363],[67540.0,0.00016001],[67542.0,0.29611317],[67543.0,0.21775492]]]
["bitfinex","BTCUSD",1772150515618,[[67531.0,0.07403943],[67528.0,0.29617206],[67527.0,0.25822],[67525.0,0.02412157],[67524.0,0.20485625]],[[67538.0,0.02455452],[67539.0,0.00013197],[67540.0,0.00016001],[67541.0,0.07403011],[67542.0,0.29611317]]]
["bitfinex","BTCUSD",1772150515804,[[67532.0,0.07403867],[67527.0,0.25822],[67525.0,0.02412157],[67524.0,0.20485625],[67020.0,0.025]],[[67539.0,0.00013197],[67540.0,0.00016001],[67541.0,0.07403011],[67542.0,0.02465452],[67544.0,0.29610515]]]
["bitfinex","BTCUSD",1772150516001,[[67533.0,0.07403729],[67532.0,0.07403867],[67529.0,0.29616826],[67527.0,0.46307625],[67525.0,0.02412157]],[[67539.0,0.00013197],[67540.0,0.07419118],[67541.0,0.07403011],[67542.0,0.02465452],[67544.0,0.29610515]]]
["bitfinex","BTCUSD",1772150516349,[[67533.0,0.07403729],[67532.0,0.07403715],[67529.0,0.29616826],[67527.0,0.46307625],[67525.0,0.02412157]],[[67539.0,0.00013197],[67540.0,0.00016001],[67541.0,0.07403011],[67542.0,0.02465452],[67543.0,0.29610834]]]
["bitfinex","BTCUSD",1772150516551,[[67527.0,0.46307625],[67525.0,0.02412157],[67026.0,0.025],[65600.0,0.0047],[65534.0,0.00229167]],[[67539.0,0.00013197],[67540.0,0.07419072],[67541.0,0.07403011],[67542.0,0.02465452],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150516764,[[67534.0,0.07403677],[67527.0,0.75924968],[67525.0,0.02412157],[67459.0,0.0017],[67446.0,0.0018]],[[67539.0,0.00013197],[67540.0,0.07419072],[67541.0,0.07403011],[67542.0,0.02465452],[67545.0,0.29610191]]]
["bitfinex","BTCUSD",1772150516908,[[67534.0,0.07403677],[67527.0,0.75924968],[67525.0,0.02412157],[67466.0,0.0017],[67453.0,0.0018]],[[67539.0,0.00013197],[67540.0,0.07419072],[67541.0,0.07403011],[67542.0,0.02465452],[67545.0,0.29610191]]]
["bitfinex","BTCUSD",1772150517322,[[67532.0,0.07403849],[67527.0,0.46307625],[67526.0,0.29617343],[67525.0,0.02412157],[67466.0,0.0017]],[[67539.0,0.0741633],[67540.0,0.00016001],[67541.0,0.07403011],[67542.0,0.02465452],[67544.0,0.29610391]]]
["bitfinex","BTCUSD",1772150517543,[[67527.0,0.75925066],[67525.0,0.02412157],[67522.0,0.29619682],[67464.0,0.0017],[67451.0,0.06270442]],[[67538.0,0.07403248],[67539.0,0.00013197],[67540.0,0.00016001],[67542.0,0.32076723],[67819.0,0.01393476]]]
["bitfinex","BTCUSD",1772150517769,[[67528.0,0.196635],[67527.0,0.46307625],[67525.0,0.02412157],[67459.0,0.0017],[67451.0,0.06090442]],[[67539.0,0.00013197],[67540.0,0.07419213],[67542.0,0.09868346],[67819.0,0.01393476],[67820.0,0.00096]]]
["bitfinex","BTCUSD",1772150517945,[[67533.0,0.07403786],[67527.0,0.46307625],[67525.0,0.02412157],[67459.0,0.0017],[67451.0,0.06090442]],[[67539.0,0.00013197],[67540.0,0.07419213],[67542.0,0.09868346],[67604.0,0.12247314],[67819.0,0.01393476]]]
["bitfinex","BTCUSD",1772150518149,[[67527.0,0.46307625],[67525.0,0.02412157],[67459.0,0.0017],[67451.0,0.06090442]],[[67539.0,0.00013197],[67540.0,0.07419213],[67542.0,0.09868346],[67604.0,0.12247314],[67819.0,0.01393476]]]
["bitfinex","BTCUSD",1772150518150,[[67532.0,0.07403713],[67527.0,0.46307625],[67525.0,0.02412157],[67465.0,0.0017],[67452.0,0.0018]],[[67539.0,0.00013197],[67540.0,0.07419213],[67542.0,0.09868346],[67544.0,0.29610604],[67601.0,0.04448909]]]
["bitfinex","BTCUSD",1772150518354,[[67532.0,0.07403713],[67527.0,0.46307625],[67525.0,0.02412157],[67502.0,0.01228214],[67465.0,0.0017]],[[67539.0,0.00013197],[67540.0,0.07419213],[67542.0,0.09868346],[67544.0,0.29610604],[67601.0,0.04448909]]]
["bitfinex","BTCUSD",1772150519291,[[67532.0,0.07403713],[67529.0,0.00022],[67527.0,0.46307625],[67525.0,0.02412157],[67502.0,0.01228214]],[[67539.0,0.00013197],[67540.0,0.07419213],[67542.0,0.09868346],[67544.0,0.29610604],[67580.0,0.05755399]]]
["bitfinex","BTCUSD",1772150519491,[[67536.0,0.07403389],[67530.0,0.20501625],[67529.0,0.00022],[67527.0,0.25822],[67525.0,0.0004]],[[67543.0,0.07402894],[67544.0,0.07402781],[67547.0,0.24856],[67550.0,0.29623953],[67552.0,0.02475452]]]
["bitfinex","BTCUSD",1772150519797,[[67536.0,0.07403389],[67535.0,0.07403389],[67532.0,0.31987438],[67530.0,0.20501625],[67529.0,0.00022]],[[67543.0,0.07402894],[67544.0,0.07402781],[67547.0,0.24856],[67550.0,0.29623953],[67552.0,0.02475452]]]
["bitfinex","BTCUSD",1772150519997,[[67536.0,0.07403389],[67535.0,0.07403389],[67532.0,0.31987438],[67530.0,0.20501625],[67529.0,0.00022]],[[67543.0,0.07402894],[67544.0,0.07402781],[67547.0,0.27321452],[67550.0,0.29623953],[67552.0,0.21785492]]]
["bitfinex","BTCUSD",1772150520317,[[67536.0,0.07403389],[67535.0,0.07403389],[67532.0,0.31987438],[67530.0,0.20501625],[67529.0,0.00022]],[[67542.0,0.0740281],[67544.0,0.07402781],[67547.0,0.27321452],[67550.0,0.29623953],[67552.0,0.21785492]]]
["bitfinex","BTCUSD",1772150521450,[[67536.0,0.07403389],[67535.0,0.07403389],[67532.0,0.31987438],[67530.0,0.20501625],[67529.0,0.00022]],[[67542.0,0.07402804],[67544.0,0.07402781],[67547.0,0.27321452],[67550.0,0.29623953],[67552.0,0.21785492]]]
["bitfinex","BTCUSD",1772150521872,[[67535.0,0.07403389],[67533.0,0.07403691],[67532.0,0.31987438],[67530.0,0.20501625],[67529.0,0.00022]],[[67542.0,0.07402804],[67544.0,0.07402781],[67547.0,0.27321452],[67550.0,0.29623953],[67552.0,0.21785492]]]
["bitfinex","BTCUSD",1772150522071,[[67530.0,0.07420102],[67529.0,0.00022],[67523.0,0.20485625],[67502.0,0.00022],[67501.0,0.07424841]],[[67546.0,0.21775492],[67547.0,0.24856],[67550.0,0.00016],[67552.0,0.0001],[67556.0,0.44407662]]]
["bitfinex","BTCUSD",1772150522283,[[67530.0,0.07433299],[67529.0,0.07426205],[67526.0,0.29618114],[67525.0,0.02412157],[67523.0,0.20485625]],[[67537.0,0.07403419],[67538.0,0.07403419],[67541.0,0.2961198],[67545.0,0.02465452],[67546.0,0.21775492]]]
["bitfinex","BTCUSD",1772150522623,[[67530.0,0.07433299],[67529.0,0.07426205],[67526.0,0.29618114],[67525.0,0.02412157],[67523.0,0.20485625]],[[67537.0,0.07403419],[67538.0,0.07403419],[67541.0,0.2961198],[67545.0,0.32075648],[67546.0,0.21775492]]]
["bitfinex","BTCUSD",1772150522823,[[67530.0,0.00029197],[67529.0,0.00022],[67525.0,0.0004],[67280.0,80.00288],[65639.0,0.00014]],[[67541.0,0.07402953],[67545.0,0.32075719],[69000.0,1.1506],[69020.0,0.06790171],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150523029,[[67534.0,0.07403619],[67530.0,0.20514822],[67529.0,0.02394157],[67525.0,0.0004],[67280.0,0.00288]],[[67541.0,0.07402953],[67545.0,0.32075719],[67552.0,0.21785492],[67609.0,0.15058946],[67622.0,0.02500735]]]
["bitfinex","BTCUSD",1772150523231,[[67532.0,0.07403893],[67530.0,0.50131141],[67529.0,0.02394157],[67525.0,0.0004],[67524.0,0.29618993]],[[67541.0,0.07402953],[67544.0,0.29610445],[67545.0,0.02465452],[67549.0,0.29628517],[67552.0,0.21785492]]]
["bitfinex","BTCUSD",1772150523670,[[67533.0,0.07403725],[67532.0,0.07403893],[67530.0,0.50131141],[67529.0,0.02394157],[67525.0,0.0004]],[[67540.0,0.07403088],[67541.0,0.07402953],[67544.0,0.29610445],[67545.0,0.02465452],[67549.0,0.29628517]]]
["bitfinex","BTCUSD",1772150523877,[[67533.0,0.07403725],[67532.0,0.07403893],[67530.0,0.50131141],[67529.0,0.02394157],[67525.0,0.0004]],[[67540.0,0.07403088],[67541.0,0.07402953],[67544.0,0.29610445],[67545.0,0.02465452],[67549.0,0.51404009]]]
["bitfinex","BTCUSD",1772150524508,[[67533.0,0.07403725],[67532.0,0.07403893],[67530.0,0.50131141],[67529.0,0.02394157],[67525.0,0.0004]],[[67540.0,0.07385495],[67541.0,0.07402953],[67544.0,0.29610445],[67545.0,0.02465452],[67549.0,0.51404009]]]
["bitfinex","BTCUSD",1772150525388,[[67533.0,0.07403725],[67532.0,0.07403893],[67530.0,0.50131141],[67529.0,0.02394157],[67525.0,0.0004]],[[67540.0,0.07305495],[67541.0,0.07402953],[67544.0,0.29610445],[67545.0,0.02465452],[67549.0,0.51404009]]]
["bitfinex","BTCUSD",1772150525533,[[67534.0,0.0740365],[67531.0,0.29615784],[67530.0,0.50131141],[67529.0,0.02394157],[67525.0,0.0004]],[[67542.0,0.07402843],[67543.0,0.07402768],[67545.0,0.02465452],[67546.0,0.29609753],[67549.0,0.51404009]]]
["bitfinex","BTCUSD",1772150525734,[[67531.0,0.20485625],[67530.0,0.00029197],[67529.0,0.02394157],[67525.0,0.0004],[67521.0,0.44430205]],[[67544.0,0.07402607],[67545.0,0.02465452],[67549.0,0.21795492],[67553.0,0.29606801],[67568.0,0.59200014]]]
["bitfinex","BTCUSD",1772150525931,[[67537.0,0.07403253],[67536.0,0.20485625],[67533.0,0.02372157],[67530.0,0.00029197],[67529.0,0.00022]],[[67544.0,0.07402607],[67546.0,0.07402439],[67549.0,0.0002],[67550.0,0.02481452],[67553.0,0.29606801]]]
["bitfinex","BTCUSD",1772150526142,[[67536.0,0.07403273],[67534.0,0.07403587],[67533.0,0.02372157],[67532.0,0.20485625],[67530.0,0.00029197]],[[67543.0,0.07402692],[67549.0,0.0002],[67550.0,0.02481452],[67553.0,0.51382293],[67610.0,0.25633862]]]
["bitfinex","BTCUSD",1772150526378,[[67536.0,0.07403273],[67534.0,0.07403587],[67533.0,0.02372157],[67532.0,0.50100859],[67530.0,0.00029197]],[[67543.0,0.07402692],[67544.0,0.07402764],[67547.0,0.56930531],[67549.0,0.0002],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150526507,[[67536.0,0.07403273],[67535.0,0.07403384],[67533.0,0.02372157],[67532.0,0.50100859],[67530.0,0.00029197]],[[67540.0,0.0001],[67543.0,0.07402692],[67544.0,0.07402764],[67547.0,0.56930531],[67549.0,0.0002]]]
["bitfinex","BTCUSD",1772150526852,[[67537.0,0.07403348],[67535.0,0.07403384],[67533.0,0.3200924],[67532.0,0.20485625],[67530.0,0.00029197]],[[67540.0,0.0001],[67543.0,0.07402692],[67544.0,0.07402764],[67547.0,0.56930531],[67549.0,0.0002]]]
["bitfinex","BTCUSD",1772150527473,[[67536.0,0.07403383],[67535.0,0.07403384],[67533.0,0.3200924],[67532.0,0.20485625],[67530.0,0.00029197]],[[67540.0,0.0001],[67543.0,0.07402692],[67544.0,0.07402764],[67547.0,0.56930531],[67549.0,0.0002]]]
["bitfinex","BTCUSD",1772150527690,[[67537.0,0.07403273],[67533.0,0.02394157],[67532.0,0.20485625],[67530.0,0.00029197],[67298.0,0.09169026]],[[67540.0,0.0001],[67544.0,0.07402764],[67546.0,0.07402442],[67547.0,0.27321452],[67549.0,0.29628524]]]
["bitfinex","BTCUSD",1772150527933,[[67533.0,0.02394157],[67530.0,0.00029197],[67298.0,0.09169026]],[[67549.0,0.29628524]]]
["bitfinex","BTCUSD",1772150527934,[[67541.0,0.0740291],[67540.0,0.00016],[67536.0,0.02372157],[67535.0,0.20485625],[67534.0,0.07403678]],[[67548.0,0.0740224],[67550.0,0.2486],[67556.0,0.02465452],[67561.0,0.21775492],[67570.0,0.02016]]]
["bitfinex","BTCUSD",1772150528144,[[67540.0,0.07418957],[67538.0,0.20485625],[67537.0,0.2961334],[67536.0,0.02372157],[67534.0,0.07403678]],[[67547.0,0.07402303],[67550.0,0.2486],[67551.0,0.29607397],[67556.0,0.02465452],[67560.0,0.02016]]]
["bitfinex","BTCUSD",1772150528345,[[67540.0,0.07418957],[67539.0,0.07402943],[67538.0,0.20485625],[67537.0,0.2961334],[67536.0,0.02372157]],[[67547.0,0.07402303],[67550.0,0.2486],[67551.0,0.29607397],[67560.0,0.02016]]]
["bitfinex","BTCUSD",1772150528346,[[67540.0,0.07418957],[67539.0,0.07402943],[67538.0,0.20485625],[67537.0,0.2961334],[67536.0,0.02372157]],[[67547.0,0.07402303],[67550.0,0.2486],[67551.0,0.29607397],[67560.0,0.02016],[67583.0,0.21526208]]]
["bitfinex","BTCUSD",1772150528553,[[67540.0,0.07408957],[67539.0,0.07402943],[67538.0,0.20485625],[67537.0,0.2961334],[67536.0,0.02372157]],[[67547.0,0.07402303],[67548.0,0.07402247],[67550.0,0.2486],[67551.0,0.29607397],[67553.0,0.02465452]]]
["bitfinex","BTCUSD",1772150528766,[[67540.0,6e-05],[67539.0,0.07402943],[67538.0,0.27888691],[67536.0,0.02372157],[67535.0,0.2961388]],[[67546.0,0.07402429],[67547.0,0.07402303],[67550.0,0.2486],[67553.0,0.02465452],[67616.0,0.0027]]]
["bitfinex","BTCUSD",1772150528899,[[67540.0,6e-05],[67539.0,0.07402943],[67538.0,0.27888691],[67536.0,0.02372157],[67535.0,0.2961388]],[[67546.0,0.07402429],[67547.0,0.07402303],[67550.0,0.54467849],[67553.0,0.02465452],[67614.0,0.14386187]]]
["bitfinex","BTCUSD",1772150529101,[[67540.0,0.07408989],[67539.0,0.07402943],[67538.0,0.20485625],[67536.0,0.31985803],[67508.0,0.24452]],[[67547.0,0.07402303],[67548.0,0.07402334],[67550.0,0.54467849],[67553.0,0.02465452],[67614.0,0.14486187]]]
["bitfinex","BTCUSD",1772150529597,[[67540.0,0.07398989],[67539.0,0.07402943],[67538.0,0.20485625],[67536.0,0.31985803],[67508.0,0.24452]],[[67547.0,0.07402303],[67548.0,0.07402334],[67550.0,0.54467849],[67553.0,0.02465452],[67614.0,0.14486187]]]
["bitfinex","BTCUSD",1772150529598,[[67540.0,0.07398989],[67539.0,0.07402943],[67538.0,0.20485625],[67536.0,0.31985803],[67508.0,0.24452]],[[67547.0,0.07402303],[67548.0,0.07402334],[67550.0,0.54483849],[67553.0,0.02465452],[67614.0,0.14486187]]]
["bitfinex","BTCUSD",1772150530603,[[67540.0,0.07398989],[67539.0,0.07402943],[67538.0,0.20485625],[67536.0,0.31985803],[67508.0,0.24452]],[[67547.0,0.07402303],[67548.0,0.07402334],[67550.0,0.54483849],[67553.0,0.02465452],[67602.0,0.00773505]]]
["bitfinex","BTCUSD",1772150531973,[[67548.0,0.07402095],[67539.0,0.29612147],[67531.0,0.44423751],[67518.0,0.03746818],[67508.0,0.24452]],[[67550.0,0.00016],[67553.0,0.02465452],[67554.0,0.07401537],[67555.0,0.07401432],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150532165,[[67548.0,0.07402095],[67543.0,0.20080011],[67542.0,0.02347687],[67540.0,0.00016],[67539.0,0.29612147]],[[67558.0,0.2488],[67559.0,0.02291686],[67564.0,0.20033999],[67567.0,0.1483],[67586.0,0.000222]]]
["bitfinex","BTCUSD",1772150532359,[[67546.0,0.07402309],[67543.0,0.49690456],[67542.0,0.02347687],[67540.0,0.00016],[67539.0,0.29612147]],[[67555.0,0.07401464],[67558.0,0.29624388],[67559.0,0.02291686],[67564.0,0.20033999],[67567.0,0.1483]]]
["bitfinex","BTCUSD",1772150532614,[[67549.0,0.07401956],[67545.0,0.29609583],[67543.0,0.20080011],[67542.0,0.02347687],[67540.0,0.00016]],[[67557.0,0.07401257],[67558.0,0.0002],[67559.0,0.27155686],[67561.0,0.29603273],[67564.0,0.20033999]]]
["bitfinex","BTCUSD",1772150532823,[[67548.0,0.07402097],[67545.0,0.29609583],[67543.0,0.20080011],[67542.0,0.02347687],[67540.0,0.00016]],[[67555.0,0.07401385],[67557.0,0.07401257],[67558.0,0.0002],[67559.0,0.27155686],[67564.0,0.20033999]]]
["bitfinex","BTCUSD",1772150532993,[[67550.0,0.07401906],[67548.0,0.07402064],[67545.0,0.22427698],[67540.0,0.00016],[67532.0,0.26362535]],[[67557.0,0.07401257],[67558.0,0.07421229],[67559.0,0.27155686],[67564.0,0.20033999],[67598.0,0.000222]]]
["bitfinex","BTCUSD",1772150533169,[[67549.0,0.07401997],[67548.0,0.07402064],[67546.0,0.29609297],[67545.0,0.22427698],[67540.0,0.00016]],[[67556.0,0.07401297],[67557.0,0.07401257],[67558.0,0.0002],[67559.0,0.27155686],[67560.0,0.31619434]]]
["bitfinex","BTCUSD",1772150533342,[[67545.0,0.07402469],[67540.0,0.00016],[67538.0,0.29612832],[67533.0,0.00032],[67529.0,0.20102011]],[[67552.0,0.07401768],[67557.0,0.02291686],[67558.0,0.0002],[67560.0,0.02016],[67561.0,0.20033999]]]
["bitfinex","BTCUSD",1772150533544,[[67545.0,0.07402469],[67540.0,0.00016],[67538.0,0.29612832],[67536.0,0.02347687],[67534.0,0.20080011]],[[67552.0,0.02291686],[67553.0,0.0740164],[67554.0,0.07401563],[67556.0,0.29605216],[67557.0,0.20033999]]]
["bitfinex","BTCUSD",1772150533785,[[67546.0,0.07402287],[67545.0,0.07402469],[67540.0,0.00016],[67538.0,0.29612832],[67536.0,0.02347687]],[[67552.0,0.02291686],[67553.0,0.0740164],[67554.0,0.07401563],[67556.0,0.29605216],[67557.0,0.20033999]]]
["bitfinex","BTCUSD",1772150533991,[[67546.0,0.07402287],[67545.0,0.07402469],[67542.0,0.29611119],[67540.0,0.00016],[67538.0,0.29612832]],[[67552.0,0.02291686],[67553.0,0.0740164],[67554.0,0.07401563],[67557.0,0.20033999],[67558.0,0.29624533]]]
["bitfinex","BTCUSD",1772150534207,[[67546.0,0.07402287],[67545.0,0.07402469],[67542.0,0.29611119],[67540.0,0.00038],[67538.0,0.29612832]],[[67552.0,0.02291686],[67553.0,0.0740164],[67554.0,0.07401563],[67557.0,0.20033999],[67558.0,0.29624533]]]
["bitfinex","BTCUSD",1772150534414,[[67547.0,0.07402247],[67545.0,0.07402469],[67543.0,0.29610598],[67540.0,0.00038],[67538.0,0.29612832]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401563],[67556.0,0.07401338],[67557.0,0.20033999]]]
["bitfinex","BTCUSD",1772150535075,[[67547.0,0.07402247],[67546.0,0.07402183],[67543.0,0.29610598],[67540.0,0.00038],[67538.0,0.29612832]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401563],[67556.0,0.07401338],[67557.0,0.20033999]]]
["bitfinex","BTCUSD",1772150535317,[[67546.0,0.07402183],[67544.0,0.07402539],[67540.0,0.00038],[67538.0,0.29612832],[65767.0,0.01151473]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401563],[67557.0,0.29604938],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150535513,[[67540.0,0.00038],[67538.0,0.29612832],[67513.0,0.35153223],[67508.0,0.00022],[65767.0,0.01151473]],[[67549.0,0.0002],[67552.0,0.02291686],[67553.0,0.07401683],[67555.0,0.07401418],[67557.0,0.29604938]]]
["bitfinex","BTCUSD",1772150535666,[[67547.0,0.07402192],[67540.0,0.00038],[67538.0,0.29612832],[67513.0,0.35153223],[67508.0,0.00022]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67557.0,0.29604938]]]
["bitfinex","BTCUSD",1772150535867,[[67547.0,0.07402192],[67540.0,0.00038],[67539.0,0.05923106],[67538.0,0.29612832],[67520.0,0.53441954]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67557.0,0.29604938]]]
["bitfinex","BTCUSD",1772150536068,[[67547.0,0.07402192],[67540.0,0.00038],[67539.0,0.05923106],[67538.0,0.29612832],[67531.0,0.0373196]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67557.0,0.29604938]]]
["bitfinex","BTCUSD",1772150536266,[[67547.0,0.07402192],[67546.0,0.07402192],[67543.0,0.29610523],[67540.0,0.00038],[67539.0,0.05923106]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67557.0,0.29604938]]]
["bitfinex","BTCUSD",1772150536723,[[67547.0,0.07402192],[67546.0,0.07402192],[67543.0,0.29610523],[67540.0,0.00138],[67539.0,0.05923106]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67557.0,0.29604938]]]
["bitfinex","BTCUSD",1772150536879,[[67547.0,0.07402192],[67546.0,0.07402192],[67543.0,0.29610523],[67540.0,0.00138],[67539.0,0.05923106]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67559.0,0.29604122]]]
["bitfinex","BTCUSD",1772150537317,[[67547.0,0.07402192],[67546.0,0.07402192],[67543.0,0.29610523],[67540.0,0.00138],[67539.0,0.05923106]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67558.0,0.29624374]]]
["bitfinex","BTCUSD",1772150537668,[[67547.0,0.07402192],[67546.0,0.07402192],[67543.0,0.29610523],[67540.0,0.00038],[67539.0,0.05923106]],[[67549.0,0.0002],[67552.0,0.02291686],[67554.0,0.07401511],[67555.0,0.07401418],[67558.0,0.29624374]]]
["bitfinex","BTCUSD",1772150538116,[[67553.0,0.07401504],[67543.0,0.02347687],[67540.0,0.00038],[67539.0,0.05923106],[67515.0,0.07495603]],[[67558.0,0.02311686],[67561.0,0.07400827],[67562.0,0.248862],[67567.0,0.29600582],[67580.0,1.14609504]]]
["bitfinex","BTCUSD",1772150538364,[[67553.0,0.07401504],[67552.0,0.07401504],[67548.0,0.26003117],[67546.0,0.02347687],[67540.0,0.47422848]],[[67558.0,0.0002],[67560.0,0.09416903],[67561.0,0.07400827],[67562.0,0.27177886],[67567.0,0.29600582]]]
["bitfinex","BTCUSD",1772150538497,[[67553.0,0.07401504],[67550.0,0.07401823],[67549.0,0.29607751],[67548.0,0.26003117],[67546.0,0.02347687]],[[67558.0,0.0002],[67559.0,0.07400958],[67560.0,0.09416903],[67562.0,0.27177886],[67567.0,0.29600582]]]
["bitfinex","BTCUSD",1772150538900,[[67553.0,0.07401504],[67551.0,0.07401765],[67549.0,0.29607751],[67548.0,0.26003117],[67546.0,0.02347687]],[[67558.0,0.0002],[67559.0,0.07400958],[67560.0,0.09416903],[67562.0,0.27177886],[67563.0,0.29602106]]]
["bitfinex","BTCUSD",1772150539131,[[67552.0,0.0740166],[67551.0,0.07401765],[67549.0,0.29607751],[67548.0,0.26003117],[67547.0,0.001]],[[67558.0,0.0002],[67559.0,0.07400958],[67560.0,0.09416903],[67562.0,0.27177886],[67563.0,0.29602106]]]
["bitfinex","BTCUSD",1772150539322,[[67554.0,0.07401467],[67552.0,0.0740166],[67550.0,0.29607592],[67548.0,0.20080011],[67547.0,0.001]],[[67558.0,0.00064006],[67560.0,0.09416903],[67562.0,0.34578503],[67565.0,0.2961545],[67844.0,0.000222]]]
["bitfinex","BTCUSD",1772150539531,[[67552.0,0.0740166],[67551.0,0.07401611],[67548.0,0.20080011],[67547.0,0.001],[67510.0,0.03016]],[[67558.0,0.00064006],[67560.0,0.09416903],[67562.0,0.27177886],[67565.0,0.00014],[67844.0,0.000222]]]
["bitfinex","BTCUSD",1772150539702,[[67552.0,0.0740166],[67551.0,0.07401611],[67548.0,0.49688359],[67547.0,0.001],[67510.0,0.03016]],[[67558.0,0.00064006],[67559.0,0.07401021],[67560.0,0.09416903],[67562.0,0.27177886],[67563.0,0.29602027]]]
["bitfinex","BTCUSD",1772150540026,[[67553.0,0.07401491],[67548.0,0.22427698],[67517.0,0.07418052],[67515.0,0.00022],[67510.0,0.03016]],[[67558.0,0.00064006],[67560.0,0.02016],[67561.0,0.07400815],[67562.0,0.09714568],[67568.0,0.24844]]]
["bitfinex","BTCUSD",1772150540194,[[67553.0,0.07401491],[67548.0,0.22427698],[67517.0,0.07418052],[67515.0,0.00022],[67510.0,0.03016]],[[67558.0,0.00064006],[67560.0,0.02016],[67561.0,0.07400815],[67562.0,0.07422882],[67568.0,0.24844]]]
["bitfinex","BTCUSD",1772150540394,[[67553.0,0.07401491],[67552.0,0.07401667],[67550.0,0.29607692],[67548.0,0.22427698],[67517.0,0.07418052]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150540594,[[67554.0,0.07401468],[67553.0,0.07401491],[67550.0,0.29607692],[67548.0,0.22427698],[67517.0,0.07418052]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150541305,[[67553.0,0.07401491],[67551.0,0.07401717],[67550.0,0.29607692],[67548.0,0.22427698],[67546.0,0.29608136]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150541507,[[67553.0,0.07401491],[67552.0,0.0001],[67551.0,0.07401717],[67550.0,0.29607692],[67548.0,0.22427698]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150541711,[[67553.0,0.07401491],[67552.0,0.07411516],[67550.0,0.29607692],[67548.0,0.22427698],[65762.0,0.00014]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150541907,[[67554.0,0.07401468],[67553.0,0.07401491],[67552.0,0.0001],[67550.0,0.29607692],[67548.0,0.22427698]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150542452,[[67554.0,0.07401468],[67553.0,0.07401491],[67552.0,0.0001],[67550.0,0.29607692],[67548.0,0.28350804]],[[67558.0,0.00064006],[67560.0,0.0941685],[67561.0,0.07400815],[67562.0,0.000222],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150542659,[[67554.0,0.07401468],[67553.0,0.07401491],[67552.0,0.0001],[67550.0,0.29607692],[67548.0,0.28350804]],[[67558.0,0.00064006],[67560.0,0.02016],[67561.0,0.07400815],[67562.0,0.07423015],[67564.0,0.29601674]]]
["bitfinex","BTCUSD",1772150543236,[[67552.0,0.0001],[67551.0,0.0740173],[67548.0,0.28350804],[67543.0,0.29610627],[67540.0,0.47422848]],[[67558.0,0.00064006],[67560.0,0.02016],[67562.0,0.07423015]]]
["bitfinex","BTCUSD",1772150543237,[[67552.0,0.0001],[67551.0,0.0740173],[67548.0,0.28350804],[67543.0,0.29610627],[67540.0,0.47422848]],[[67558.0,0.00064006],[67560.0,0.02016],[67562.0,0.000222],[67575.0,0.44435454],[67617.0,0.04447742]]]
["bitfinex","BTCUSD",1772150543443,[[67552.0,0.0001],[67551.0,0.0740173],[67550.0,0.0740174],[67548.0,0.28350804],[67543.0,0.29610627]],[[67558.0,0.07465156],[67559.0,0.07401122],[67560.0,0.02016],[67562.0,0.000222],[67563.0,0.02291686]]]
["bitfinex","BTCUSD",1772150543751,[[67552.0,0.0001],[67551.0,0.0740173],[67550.0,0.0740174],[67548.0,0.28350804],[67547.0,0.29608902]],[[67557.0,0.07401174],[67558.0,0.07465156],[67560.0,0.02016],[67561.0,0.2960299],[67562.0,0.000222]]]
["bitfinex","BTCUSD",1772150543969,[[67552.0,0.0001],[67548.0,0.07402095],[67544.0,0.2961002],[67541.0,0.20080011],[67540.0,0.02385687]],[[67555.0,0.0740142],[67558.0,0.02355692],[67560.0,0.02016],[67562.0,0.29624642],[67563.0,0.20033999]]]
["bitfinex","BTCUSD",1772150544168,[[67552.0,0.0001],[67548.0,0.07402095],[67547.0,0.07402249],[67544.0,0.2961002],[67541.0,0.20080011]],[[67555.0,0.0740142],[67558.0,0.02355692],[67560.0,0.02016],[67562.0,0.29624642],[67563.0,0.20033999]]]
["bitfinex","BTCUSD",1772150544388,[[67552.0,0.0001],[67548.0,0.07402095],[67547.0,0.07402249],[67544.0,0.2961002],[67543.0,0.02347687]],[[67555.0,0.0740142],[67558.0,0.02355692],[67560.0,0.02016],[67562.0,0.29624642],[67563.0,0.20033999]]]
["bitfinex","BTCUSD",1772150544595,[[67552.0,0.0001],[67548.0,0.07402095],[67547.0,0.07402249],[67544.0,0.49690031],[67543.0,0.02347687]],[[67555.0,0.0740142],[67556.0,0.07401447],[67558.0,0.31959989],[67560.0,0.02016],[67562.0,0.29624642]]]
["bitfinex","BTCUSD",1772150545173,[[67552.0,0.0001],[67549.0,0.07402024],[67547.0,0.07402249],[67545.0,0.29609818],[67544.0,0.20080011]],[[67555.0,0.0740142],[67556.0,0.07401447],[67558.0,0.02355692],[67560.0,0.31619679],[67562.0,0.29624642]]]
["bitfinex","BTCUSD",1772150545381,[[67552.0,0.0001],[67542.0,0.296112],[67539.0,0.13239106],[67519.0,1.48163029],[67514.0,0.07498484]],[[67558.0,0.02355692],[67560.0,0.02016],[67562.0,0.000222],[67566.0,0.2960112],[67626.0,0.07409516]]]
["bitfinex","BTCUSD",1772150545577,[[67552.0,0.0741164],[67549.0,0.20080011],[67546.0,0.02347687],[67542.0,0.296112],[67539.0,0.13239106]],[[67558.0,0.00064006],[67560.0,0.02016],[67562.0,0.02313886],[67566.0,0.2960112],[67569.0,0.20033999]]]
["bitfinex","BTCUSD",1772150545902,[[67552.0,0.0741164],[67549.0,0.20080011],[67546.0,0.02347687],[67539.0,0.13239106],[67516.0,0.01164801]],[[67558.0,0.00064006],[67560.0,0.02016],[67562.0,0.09714575],[67566.0,0.2960112],[67569.0,0.20033999]]]
["bitfinex","BTCUSD",1772150546051,[[67553.0,0.07401537],[67552.0,0.0741164],[67549.0,0.49688009],[67546.0,0.02347687],[67545.0,0.2960977]],[[67558.0,0.00064006],[67560.0,0.0941689],[67562.0,0.09714575],[67564.0,0.29601866],[67566.0,0.2960112]]]
["bitfinex","BTCUSD",1772150546458,[[67553.0,0.07401537],[67552.0,0.0741164],[67549.0,0.49688009],[67546.0,0.02347687],[67545.0,0.2960977]],[[67558.0,0.00064006],[67560.0,0.0941689],[67561.0,0.07400907],[67562.0,0.02313886],[67564.0,0.29601866]]]
["bitfinex","BTCUSD",1772150547097,[[67553.0,0.07401537],[67552.0,0.0741164],[67549.0,0.49688009],[67548.0,0.05923106],[67546.0,0.02347687]],[[67558.0,0.00064006],[67560.0,0.0941689],[67561.0,0.07400907],[67562.0,0.02313886],[67564.0,0.29601866]]]
["bitfinex","BTCUSD",1772150547411,[[67553.0,0.07401537],[67552.0,0.0741164],[67549.0,0.49688009],[67548.0,0.05923106],[67546.0,0.02347687]],[[67558.0,0.00064006],[67559.0,0.07400942],[67560.0,0.02016],[67561.0,0.07400907],[67562.0,0.02313886]]]
["bitfinex","BTCUSD",1772150547585,[[67553.0,0.07401537],[67552.0,0.0741164],[67548.0,0.05923106]],[[67559.0,0.07400942],[67560.0,0.02016],[67561.0,0.07400907],[67562.0,0.02313886]]]
["bitfinex","BTCUSD",1772150547586,[[67553.0,0.07401553],[67552.0,0.29839338],[67550.0,0.29623622],[67548.0,0.05923106],[67519.0,1.55653796]],[[67561.0,0.07400907],[67562.0,0.000222],[67569.0,0.02291686],[67573.0,0.34863999],[67626.0,0.0027]]]
["bitfinex","BTCUSD",1772150547794,[[67553.0,0.07401553],[67552.0,0.29839338],[67550.0,0.29623622],[67548.0,0.05923106],[67519.0,1.55653796]],[[67560.0,0.07400882],[67561.0,0.07414101],[67562.0,0.000222],[67564.0,0.29601813],[67569.0,0.02291686]]]
["bitfinex","BTCUSD",1772150548354,[[67553.0,0.07401553],[67552.0,0.29839338],[67550.0,0.29623622],[67548.0,0.05923106],[67519.0,1.55653796]],[[67560.0,0.07400882],[67561.0,0.07414101],[67562.0,0.000222],[67564.0,0.29601813],[67573.0,0.1483]]]
["bitfinex","BTCUSD",1772150548535,[[67553.0,0.07401504],[67552.0,0.09759327],[67550.0,0.00016],[67548.0,0.05923106],[67520.0,1.08265769]],[[67560.0,0.07400871],[67561.0,0.00013194],[67562.0,0.000222],[67563.0,0.29602112],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150548711,[[67553.0,0.07401504],[67552.0,0.09759327],[67550.0,0.00016],[67549.0,0.29608035],[67548.0,0.26003117]],[[67560.0,0.07400871],[67561.0,0.0741409],[67562.0,0.000222],[67563.0,0.29602112],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150548879,[[67553.0,0.07401504],[67552.0,0.0741164],[67550.0,0.00016],[67549.0,0.29608035],[67548.0,0.28350804]],[[67560.0,0.07400871],[67561.0,0.0741409],[67562.0,0.000222],[67563.0,0.29602112],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150549734,[[67553.0,0.07401592],[67552.0,0.0741164],[67550.0,0.29623644],[67548.0,0.28350804],[67521.0,0.07438472]],[[67560.0,0.07400828],[67561.0,0.0741409],[67562.0,0.000222],[67563.0,0.29602112],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150550029,[[67552.0,0.0001],[67551.0,0.07401771],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472]],[[67558.0,0.07401103],[67559.0,0.07401013],[67561.0,0.00013194],[67562.0,0.29624906],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150550206,[[67551.0,0.07393951],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472],[65762.0,0.00014]],[[67558.0,0.07401103],[67559.0,0.07401013],[67561.0,0.00013194],[67562.0,0.29624906],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150550408,[[67552.0,0.0001],[67551.0,0.07393951],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472]],[[67558.0,0.07411103],[67559.0,0.07401013],[67561.0,0.00013194],[67562.0,0.29624906],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150550635,[[67552.0,0.07411698],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472],[67045.0,0.025]],[[67558.0,0.07411103],[67559.0,0.07401013],[67561.0,0.00013194],[67562.0,0.29624906],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150550953,[[67552.0,0.07411698],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472],[67045.0,0.025]],[[67558.0,0.0001],[67559.0,0.07401013],[67561.0,0.07414004],[67562.0,0.29624906],[67565.0,0.02305686]]]
["bitfinex","BTCUSD",1772150551136,[[67552.0,0.07411698],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472],[67225.0,0.520222]],[[67558.0,0.0001],[67559.0,0.07401013],[67560.0,0.07401004],[67561.0,0.00013194],[67562.0,0.29624906]]]
["bitfinex","BTCUSD",1772150551320,[[67552.0,0.07411698],[67550.0,0.07417834],[67548.0,0.57959005],[67521.0,0.07438472],[67466.0,0.05624581]],[[67558.0,0.0001],[67559.0,0.07401013],[67560.0,0.07401004],[67561.0,0.00013194],[67562.0,0.29624906]]]
["bitfinex","BTCUSD",1772150551675,[[67552.0,0.0001],[67551.0,0.0740178],[67550.0,0.07417834],[67548.0,0.08270793],[67546.0,0.20080011]],[[67558.0,0.07411138],[67561.0,0.2961621],[67562.0,0.000222],[67565.0,0.22339685],[67570.0,0.07939106]]]
["bitfinex","BTCUSD",1772150551832,[[67552.0,0.0001],[67550.0,0.00016],[67548.0,0.1567283],[67546.0,0.20080011],[67541.0,0.29611277]],[[67556.0,0.07401269],[67558.0,0.0001],[67561.0,0.0230488],[67562.0,0.000222],[67565.0,0.20047999]]]
["bitfinex","BTCUSD",1772150552039,[[67552.0,0.0001],[67550.0,0.00016],[67548.0,0.09749724],[67546.0,0.20080011],[67541.0,0.29611277]],[[67556.0,0.07401269],[67558.0,0.0001],[67561.0,0.0230488],[67562.0,0.000222],[67565.0,0.20047999]]]
["bitfinex","BTCUSD",1772150552630,[[67552.0,0.0001],[67550.0,0.07417917],[67548.0,0.09749724],[67546.0,0.49689379],[67541.0,0.29611277]],[[67557.0,0.07401339],[67558.0,0.0001],[67559.0,0.07401031],[67560.0,0.2960338],[67561.0,0.0230488]]]
["bitfinex","BTCUSD",1772150552830,[[67552.0,0.0001],[67550.0,0.07417917],[67548.0,0.09749724],[67546.0,0.49689379],[67541.0,0.29611277]],[[67557.0,0.07401339],[67558.0,0.0001],[67560.0,0.2960338],[67561.0,0.0230488],[67624.0,0.00746]]]
["bitfinex","BTCUSD",1772150553043,[[67552.0,0.0001],[67550.0,0.07417917],[67549.0,0.00022],[67548.0,0.09749724],[67546.0,0.49689379]],[[67557.0,0.07401339],[67558.0,0.07411226],[67560.0,0.2960338],[67561.0,0.0230488],[67624.0,0.00746]]]
["bitfinex","BTCUSD",1772150553374,[[67552.0,0.0001],[67550.0,0.07417917],[67549.0,0.00022],[67548.0,0.09749724],[67546.0,0.49689379]],[[67557.0,0.07401339],[67558.0,0.07431226],[67560.0,0.2960338],[67561.0,0.0230488],[67624.0,0.00746]]]
["bitfinex","BTCUSD",1772150553562,[[67552.0,0.0001],[67550.0,0.07417917],[67549.0,0.00022],[67548.0,0.09749724],[67546.0,0.49689379]],[[67557.0,0.07401339],[67558.0,0.07431226],[67560.0,0.2960338],[67561.0,0.0230488],[67601.0,0.0117286]]]
["bitfinex","BTCUSD",1772150554480,[[67550.0,0.07417917],[67549.0,0.00022],[67548.0,0.09749724],[67546.0,0.49689379]],[[67557.0,0.07401339],[67558.0,0.07431226],[67560.0,0.2960338],[67561.0,0.0230488],[67601.0,0.0117286]]]
["bitfinex","BTCUSD",1772150554481,[[67539.0,0.07316],[67530.0,0.05939106],[67529.0,0.29638903],[67527.0,0.20102011],[67526.0,0.02369687]],[[67555.0,0.02291686],[67556.0,0.20033999],[67558.0,0.0003],[67560.0,0.00016],[67561.0,0.00013194]]]
["bitfinex","BTCUSD",1772150554778,[[67534.0,0.07403499],[67531.0,0.2961583],[67530.0,0.15396],[67529.0,0.00022],[67527.0,0.20102011]],[[67543.0,0.02291686],[67544.0,0.07402672],[67546.0,0.29609668],[67549.0,0.20033999],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150554985,[[67536.0,0.07403397],[67531.0,0.2961583],[67530.0,0.15396],[67529.0,0.00022],[67527.0,0.20102011]],[[67543.0,0.02291686],[67544.0,0.0740261],[67545.0,0.07402539],[67549.0,0.20033999],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150555202,[[67538.0,0.07403139],[67531.0,0.2961583],[67530.0,0.21319106],[67529.0,0.00022],[67527.0,0.20102011]],[[67543.0,0.02291686],[67546.0,0.07402426],[67548.0,0.07402226],[67549.0,0.20033999],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150555381,[[67539.0,0.0740312],[67531.0,0.2961583],[67530.0,0.21319106],[67529.0,0.00022],[67527.0,0.20102011]],[[67543.0,0.02281686],[67546.0,0.07402426],[67548.0,0.07402226],[67549.0,0.20033999],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150555587,[[67539.0,0.0740312],[67537.0,0.0740326],[67535.0,0.29636131],[67531.0,0.2961583],[67530.0,0.23666793]],[[67543.0,0.02281686],[67546.0,0.07402426],[67547.0,0.07402438],[67549.0,0.20033999],[67550.0,0.29623797]]]
["bitfinex","BTCUSD",1772150555876,[[67537.0,0.0740326],[67535.0,0.29636131],[67531.0,0.2961583],[67530.0,0.23666793]],[[67543.0,0.02281686],[67547.0,0.07402438],[67549.0,0.20033999],[67550.0,0.29623797]]]
["bitfinex","BTCUSD",1772150555877,[[67538.0,0.07403223],[67537.0,0.0740326],[67535.0,0.29636131],[67531.0,0.2961583],[67530.0,0.43746804]],[[67543.0,0.02121686],[67545.0,0.07402473],[67547.0,0.07402438],[67549.0,0.20033999],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150556078,[[67538.0,0.07403223],[67537.0,0.0740326],[67535.0,0.00022],[67533.0,0.29636773],[67531.0,0.2961583]],[[67543.0,0.02121686],[67545.0,0.07402473],[67546.0,0.0740255],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150556283,[[67538.0,0.07403223],[67537.0,0.0740326],[67535.0,0.00022],[67533.0,0.00022],[67531.0,0.2961583]],[[67543.0,0.02121686],[67545.0,0.07402473],[67546.0,0.0740255],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150556631,[[67538.0,0.07403223],[67537.0,0.0740326],[67535.0,0.00022],[67534.0,0.29614586],[67533.0,0.00022]],[[67543.0,0.02121686],[67545.0,0.07402473],[67546.0,0.0740255],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150559342,[[67538.0,0.07403223],[67537.0,0.0740326],[67535.0,0.00022],[67534.0,0.29614586],[67533.0,0.00022]],[[67545.0,0.07402473],[67546.0,0.0740255],[67549.0,0.49642323],[67550.0,0.00016],[69000.0,1.1506]]]
["bitfinex","BTCUSD",1772150559501,[[67538.0,0.07403223],[67537.0,0.0740326],[67535.0,0.00022],[67534.0,0.29614586],[67533.0,0.00022]],[[67545.0,0.07402473],[67546.0,0.0740255],[67547.0,0.02497008],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150560588,[[67538.0,0.07425223],[67537.0,0.0740326],[67535.0,0.00022],[67534.0,0.29614586],[67533.0,0.00022]],[[67545.0,0.07402473],[67546.0,0.0740255],[67547.0,0.02497008],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150562400,[[67539.0,0.07403117],[67538.0,0.07425223],[67535.0,0.29636185],[67533.0,0.00022],[65700.0,0.0165069]],[[67545.0,0.07402473],[67546.0,0.0740255],[67547.0,0.02497008],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150562838,[[67539.0,0.07403117],[67538.0,0.00022],[67535.0,0.29636185],[67533.0,0.00022],[67032.0,0.025]],[[67545.0,0.07402473],[67546.0,0.0740255],[67547.0,0.02497008],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150563261,[[67538.0,0.07425185],[67537.0,0.07403341],[67535.0,0.29636185],[67533.0,0.00022],[67032.0,0.025]],[[67545.0,0.07402473],[67546.0,0.0740255],[67547.0,0.02497008],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150563851,[[67538.0,0.07425185],[67537.0,0.07403341],[67535.0,0.29636185],[67533.0,0.00022],[67480.0,0.06051106]],[[67545.0,0.07402473],[67546.0,0.0740255],[67547.0,0.02497008],[67549.0,0.49642323],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150564353,[[67533.0,0.00022],[67480.0,0.06051106]],[[67546.0,0.0740255],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1772150564354,[[67533.0,0.00022],[67531.0,0.00022],[67530.0,0.00016],[67529.0,0.07426201],[67525.0,0.22382432]],[[67543.0,0.02466083],[67546.0,0.19243064],[67550.0,0.05939106],[67559.0,0.06930265],[67560.0,0.91806093]]]
["bitfinex","BTCUSD",1772150564527,[[67530.0,0.00016],[67529.0,0.00022],[67525.0,0.0004],[67521.0,0.2572],[67520.0,0.28399538]],[[67535.0,0.07403638],[67540.0,0.19243064],[67550.0,0.05939106],[67557.0,0.39682],[67559.0,0.06930265]]]
["bitfinex","BTCUSD",1772150564753,[[67530.0,0.00016],[67529.0,0.00022],[67528.0,0.07404297],[67525.0,0.0004],[67524.0,0.29640945]],[[67534.0,0.02466083],[67535.0,0.07403638],[67536.0,0.07403638],[67539.0,0.29612814],[67540.0,0.19243064]]]
["bitfinex","BTCUSD",1772150564910,[[67530.0,0.00016],[67529.0,0.00022],[67528.0,0.07404297],[67527.0,0.07426353],[67525.0,0.0004]],[[67534.0,0.02466083],[67535.0,0.07403638],[67536.0,0.07403638],[67539.0,0.29612814],[67540.0,0.19243064]]]
["bitfinex","BTCUSD",1772150565749,[[67530.0,0.00060006],[67529.0,0.00022],[67528.0,0.07404297],[67527.0,0.07426353],[67525.0,0.0004]],[[67534.0,0.02466083],[67535.0,0.07403638],[67536.0,0.07403638],[67539.0,0.29612814],[67540.0,0.19243064]]]
["bitfinex","BTCUSD",1772150565955,[[67530.0,0.00060006],[67529.0,0.00022],[67528.0,0.07404297],[67527.0,0.07426353],[67525.0,0.0004]],[[67535.0,0.07403638],[67536.0,0.07403638],[67539.0,0.29612814],[67540.0,0.19243064],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150566097,[[67530.0,0.00060006],[67529.0,0.00022],[67528.0,0.07404297],[67527.0,0.07426353],[67525.0,0.0004]],[[67535.0,0.07403638],[67536.0,0.07403638],[67538.0,0.02466083],[67539.0,0.29612814],[67540.0,0.19243064]]]
["bitfinex","BTCUSD",1772150566298,[[67530.0,0.00060006],[67529.0,0.00022],[67527.0,0.00022],[67525.0,0.0004],[67524.0,0.00022]],[[67537.0,0.07403447],[67538.0,0.09869422],[67540.0,0.19243064],[67541.0,0.29611994],[67550.0,0.05939106]]]
["bitfinex","BTCUSD",1772150566502,[[67530.0,0.07464119],[67529.0,0.00022],[67527.0,0.00022],[67525.0,0.0004],[67524.0,0.00022]],[[67537.0,0.07403447],[67538.0,0.09869422],[67541.0,0.29611994],[67544.0,0.19243064],[67550.0,0.05939106]]]
["bitfinex","BTCUSD",1772150566725,[[67530.0,0.07464119],[67529.0,0.00022],[67528.0,0.07404127],[67527.0,0.00022],[67525.0,0.0004]],[[67536.0,0.07403482],[67537.0,0.07403447],[67538.0,0.02466083],[67544.0,0.19243064],[67550.0,0.05939106]]]
["bitfinex","BTCUSD",1772150567354,[[67531.0,0.07403914],[67530.0,0.07464107],[67529.0,0.00022],[67528.0,0.29617225],[67527.0,0.00022]],[[67538.0,0.09869326],[67542.0,0.29611562],[67544.0,0.19243064],[67547.0,0.29609208],[67550.0,0.05939106]]]
["bitfinex","BTCUSD",1772150567734,[[67527.0,0.00022],[67526.0,0.29639915],[67024.0,0.025],[65700.0,0.0165069],[65690.0,0.05]],[[67538.0,0.09869326],[67539.0,0.07403319],[67540.0,0.00016],[67542.0,0.29611562],[67544.0,0.19243064]]]
["bitfinex","BTCUSD",1772150567947,[[67537.0,0.19997869],[67531.0,0.02344563],[67530.0,0.00038],[67528.0,0.05923106],[67527.0,0.2965254]],[[67549.0,0.02466083],[67550.0,0.00016],[67551.0,0.29607429],[67558.0,0.19273064],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1772150568161,[[67539.0,0.05923106],[67537.0,0.19997869],[67535.0,0.02344563],[67530.0,0.00038],[67527.0,0.2965254]],[[67549.0,0.02466083],[67550.0,0.00016],[67555.0,0.44071064],[67558.0,0.0003],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1772150568319,[[67541.0,0.07402864],[67540.0,0.0740302],[67537.0,0.19997869],[67535.0,0.31958608],[67530.0,0.05961106]],[[67548.0,0.07402159],[67549.0,0.098682],[67550.0,0.00016],[67552.0,0.29606899],[67555.0,0.73676697]]]
["bitfinex","BTCUSD",1772150568521,[[67540.0,0.0740302],[67538.0,0.07403167],[67537.0,0.19997869],[67535.0,0.02344563],[67530.0,0.05961106]],[[67547.0,0.07402319],[67548.0,0.07402159],[67549.0,0.02466083],[67550.0,0.00016],[67555.0,0.73676697]]]
["bitfinex","BTCUSD",1772150568724,[[67540.0,0.0740302],[67539.0,0.07402938],[67537.0,0.19997869],[67536.0,0.2961346],[67535.0,0.02344563]],[[67547.0,0.07402319],[67548.0,0.07402159],[67549.0,0.02466083],[67550.0,0.00016],[67551.0,0.29607403]]]
["bitfinex","BTCUSD",1772150569251,[[67539.0,0.07402938],[67537.0,0.2740114],[67535.0,0.02344563],[67534.0,0.29614348],[67506.0,0.07401189]],[[67546.0,0.07402387],[67547.0,0.07402319],[67549.0,0.02466083],[67550.0,0.29623811],[67562.0,0.44426187]]]
["bitfinex","BTCUSD",1772150569472,[[67539.0,0.07402938],[67537.0,0.07403271],[67535.0,0.02344563],[67533.0,0.19997869],[67506.0,0.07401189]],[[67546.0,0.07402387],[67547.0,0.07402319],[67549.0,0.02466083],[67550.0,0.29623811],[67562.0,0.44426187]]]
["bitfinex","BTCUSD",1772150569772,[[67539.0,0.07402938],[67537.0,0.07403271],[67535.0,0.3195877],[67533.0,0.19997869],[67506.0,0.07401189]],[[67546.0,0.07402387],[67547.0,0.07402319],[67549.0,0.02466083],[67550.0,0.29623811],[67560.0,0.05939106]]]
["bitfinex","BTCUSD",1772150570128,[[67539.0,0.07402938],[67537.0,0.07403271],[67535.0,0.3195877],[67533.0,0.19997869],[67509.0,1.72578716]],[[67546.0,0.07402387],[67547.0,0.07402319],[67549.0,0.02466083],[67550.0,0.29623811],[67557.0,0.0002]]]
["bitfinex","BTCUSD",1772150571071,[[67539.0,0.07402938],[67537.0,0.07403271],[67535.0,0.3195877],[67533.0,0.19997869],[67509.0,1.72578716]],[[67546.0,0.07402387],[67547.0,0.07402319],[67549.0,0.32074271],[67550.0,0.00016],[67557.0,0.0002]]]
["bitfinex","BTCUSD",1772150571270,[[67537.0,0.07403321],[67535.0,0.02344563],[67534.0,0.29614625],[67533.0,0.19997869],[67527.0,0.00035197]],[[67544.0,0.07402656],[67549.0,0.02466083],[67550.0,0.00016],[67553.0,0.29606817],[67555.0,0.44071064]]]
["bitfinex","BTCUSD",1772150571571,[[67530.0,0.00038],[67527.0,0.00035197],[67526.0,0.29639974],[67524.0,0.20019869],[67523.0,0.29641149]],[[67544.0,0.19243064],[67546.0,0.0001],[67550.0,0.05939106],[67555.0,0.24828],[67558.0,0.0002]]]
["bitfinex","BTCUSD",1772150571872,[[67530.0,0.00038],[67527.0,0.00035197],[67526.0,0.00022],[67524.0,0.00022],[67523.0,0.07426805]],[[67532.0,0.0740396],[67538.0,0.02466083],[67542.0,0.19243064],[67546.0,0.0001],[67550.0,0.05939106]]]
["bitfinex","BTCUSD",1772150572110,[[67523.0,1e-08],[67522.0,0.00022],[67520.0,0.00134],[67516.0,0.07427627],[67515.0,0.02366563]],[[67524.0,0.07404774],[67538.0,0.07403349],[67540.0,0.05939106],[67544.0,0.24832],[67546.0,0.0001]]]
["bitfinex","BTCUSD",1772150572269,[[67516.0,0.00022],[67515.0,0.00022],[67510.0,0.02360563],[67502.0,0.00022],[67499.0,0.03781611]],[[67522.0,0.07405051],[67526.0,0.02466083],[67529.0,0.19243064],[67530.0,0.00016],[67538.0,0.07403349]]]
["bitfinex","BTCUSD",1772150572480,[[67516.0,0.00022],[67515.0,0.0742771],[67511.0,0.49622531],[67510.0,0.02360563],[67506.0,0.29626627]],[[67522.0,0.07418077],[67523.0,0.07405095],[67526.0,0.32084549],[67529.0,0.19243064],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150572884,[[67516.0,0.00022],[67515.0,0.0742771],[67514.0,0.07405688],[67511.0,0.49622531],[67510.0,0.02360563]],[[67522.0,0.07418077],[67523.0,0.07405095],[67526.0,0.32084549],[67529.0,0.19243064],[67530.0,0.29632905]]]
["bitfinex","BTCUSD",1772150573424,[[67516.0,0.00022],[67515.0,0.0742771],[67511.0,0.49622531],[67510.0,0.02360563]],[[67522.0,0.07418077],[67523.0,0.07405095],[67526.0,0.32084549],[67529.0,0.19243064],[67530.0,0.29632905]]]
["bitfinex","BTCUSD",1772150573425,[[67516.0,0.00022],[67515.0,0.00022],[67511.0,0.07406143],[67510.0,0.02360563],[67506.0,0.19997869]],[[67520.0,0.07405213],[67522.0,0.00013026],[67526.0,0.02466083],[67528.0,0.2961776],[67529.0,0.19243064]]]
["bitfinex","BTCUSD",1772150573638,[[67515.0,0.00022],[67511.0,0.07406143],[67510.0,0.02360563],[67509.0,0.07428336],[67506.0,0.19997869]],[[67519.0,0.07405322],[67522.0,0.00013026],[67523.0,0.02466083],[67525.0,0.19243064],[67528.0,0.2961776]]]
["bitfinex","BTCUSD",1772150573834,[[67506.0,0.19997869]],[[67519.0,0.07405322],[67522.0,0.00013026],[67523.0,0.02466083],[67525.0,0.19243064],[67528.0,0.2961776]]]
["bitfinex","BTCUSD",1772150573835,[[67505.0,0.07417842],[67503.0,0.02344563],[67502.0,0.00022],[67500.0,0.00158],[67498.0,0.49649964]],[[67519.0,0.02466083],[67520.0,0.29636933],[67522.0,0.24833026],[67528.0,0.2961776],[67536.0,0.59227712]]]
["bitfinex","BTCUSD",1772150574070,[[67505.0,0.0001107],[67502.0,0.00022],[67500.0,0.07565359],[67498.0,0.02366563],[67490.0,0.06048996]],[[67518.0,0.19243064],[67519.0,0.02466083],[67520.0,0.00016],[67521.0,0.05923106],[67522.0,0.24833026]]]
["bitfinex","BTCUSD",1772150574205,[[67505.0,0.0001107],[67502.0,0.00022],[67501.0,0.00022],[67500.0,0.00158],[67498.0,0.02366563]],[[67511.0,0.0740623],[67512.0,0.02466083],[67518.0,0.19243064],[67520.0,0.00016],[67521.0,0.05923106]]]
["bitfinex","BTCUSD",1772150574400,[[67505.0,0.0001107],[67502.0,0.00022],[67501.0,0.00022],[67500.0,0.00158],[67498.0,0.02366563]],[[67512.0,0.09872267],[67518.0,0.19243064],[67519.0,0.29621443],[67520.0,0.00016],[67521.0,0.05923106]]]
["bitfinex","BTCUSD",1772150574598,[[67513.0,0.07405881],[67508.0,0.19997869],[67505.0,0.29637627],[67502.0,0.00022],[67501.0,0.00022]],[[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150574599,[[67513.0,0.07405881],[67508.0,0.19997869],[67505.0,0.29637627],[67502.0,0.00022],[67501.0,0.00022]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67525.0,0.29618784],[67529.0,0.44059064]]]
["bitfinex","BTCUSD",1772150574832,[[67512.0,0.07406062],[67511.0,0.07406143],[67510.0,0.08267669],[67505.0,0.29637627],[67502.0,0.00022]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67529.0,0.44059064]]]
["bitfinex","BTCUSD",1772150574833,[[67512.0,0.07406062],[67511.0,0.07406143],[67510.0,0.08267669],[67505.0,0.29637627],[67502.0,0.00022]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67529.0,0.44059064],[67551.0,1.48036666]]]
["bitfinex","BTCUSD",1772150574984,[[67519.0,0.00022],[67512.0,0.07406062],[67511.0,0.07406143],[67510.0,0.08267669],[67509.0,0.2962533]],[[67520.0,0.07421213],[67522.0,0.00013026],[67523.0,0.02466083],[67524.0,0.29619192],[67529.0,0.44059064]]]
["bitfinex","BTCUSD",1772150575313,[[67512.0,0.00022],[67509.0,0.23280645],[67500.0,0.06081106],[67480.0,0.53451954],[67479.0,1.48192591]],[[67520.0,0.07421213],[67522.0,0.00013026],[67523.0,0.02466083],[67529.0,0.44059064]]]
["bitfinex","BTCUSD",1772150575314,[[67512.0,0.00022],[67509.0,0.23280645],[67500.0,0.06081106],[67480.0,0.53451954],[67479.0,1.48192591]],[[67519.0,0.07405344],[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67528.0,0.29617439]]]
["bitfinex","BTCUSD",1772150575514,[[67512.0,0.00022],[67509.0,0.23280645],[67506.0,0.02344563],[67505.0,0.29659627],[67500.0,0.06081106]],[[67519.0,0.07405344],[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67528.0,0.29617439]]]
["bitfinex","BTCUSD",1772150575696,[[67512.0,0.00022],[67511.0,0.07406134],[67509.0,0.07406326],[67507.0,0.29626375],[67506.0,0.02344563]],[[67518.0,0.07405465],[67519.0,0.07405344],[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.32085711]]]
["bitfinex","BTCUSD",1772150576116,[[67512.0,0.00022],[67510.0,0.07406105],[67507.0,0.29626375],[67506.0,0.02344563],[67505.0,0.0003307]],[[67517.0,0.07405564],[67520.0,0.00016],[67522.0,0.29633182],[67523.0,0.02466083],[67565.0,0.17760915]]]
["bitfinex","BTCUSD",1772150576300,[[67512.0,0.00022],[67510.0,0.07406105],[67507.0,0.29626375],[67506.0,0.02344563],[67505.0,0.0003307]],[[67517.0,0.07405564],[67520.0,0.00016],[67522.0,0.29633182],[67523.0,0.02466083],[67542.0,0.00014]]]
["bitfinex","BTCUSD",1772150576706,[[67512.0,0.00022],[67510.0,0.07406105],[67509.0,0.07406223],[67507.0,0.29626375],[67506.0,0.02344563]],[[67517.0,0.07405564],[67518.0,0.07405532],[67520.0,0.00016],[67521.0,0.2962054],[67522.0,0.00013026]]]
["bitfinex","BTCUSD",1772150576905,[[67512.0,0.00022],[67510.0,0.07406105],[67509.0,0.07406223],[67506.0,0.02344563],[65516.0,0.00015]],[[67517.0,0.07405564],[67518.0,0.07405532],[67520.0,0.00016],[67521.0,0.2962054],[67522.0,0.00013026]]]
["bitfinex","BTCUSD",1772150577152,[[67512.0,0.00022],[67510.0,0.07406105],[67509.0,0.07406223],[67506.0,0.02344563],[67246.0,0.14393642]],[[67517.0,0.07405564],[67518.0,0.07405532],[67520.0,0.00016],[67521.0,0.2962054],[67522.0,0.00013026]]]
["bitfinex","BTCUSD",1772150577363,[[67512.0,0.00022],[67510.0,0.07406105],[67509.0,0.07406223],[67506.0,0.02344563],[67246.0,80.14393642]],[[67517.0,0.07405564],[67518.0,0.07405532],[67520.0,0.00016],[67521.0,0.2962054],[67522.0,0.00013026]]]
["bitfinex","BTCUSD",1772150577532,[[67512.0,0.00022],[67511.0,0.07406134],[67510.0,0.07406105],[67506.0,0.02344563],[67474.0,0.28757636]],[[67518.0,0.07405532],[67520.0,0.07421264],[67522.0,0.00013026],[67523.0,0.32085955],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772150577906,[[67512.0,0.00022],[67511.0,0.07406134],[67510.0,0.07406105],[67506.0,0.02344563],[67474.0,0.28757636]],[[67518.0,0.07405532],[67520.0,0.07421264],[67522.0,0.00013026],[67523.0,0.32085955],[67595.0,0.3550566]]]
["bitfinex","BTCUSD",1772150578305,[[67512.0,0.00022],[67511.0,0.07406134],[67510.0,0.07406105],[67507.0,0.29626359],[67506.0,0.02344563]],[[67518.0,0.07405532],[67520.0,0.07421264],[67522.0,0.2963319],[67523.0,0.02466083],[67595.0,0.3550566]]]
["bitfinex","BTCUSD",1772150578715,[[67512.0,0.00022],[67511.0,0.07406134],[67510.0,0.07406105],[67507.0,0.29626359],[67506.0,0.02344563]],[[67518.0,0.07405532],[67519.0,0.07405535],[67520.0,0.00016],[67522.0,0.2963319],[67523.0,0.02466083]]]
["bitfinex","BTCUSD",1772150579460,[[67512.0,0.00022],[67506.0,0.02344563],[67504.0,0.29649773],[67501.0,0.00022],[67480.0,0.60883102]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67529.0,0.29617228],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150579676,[[67516.0,0.07405581],[67512.0,0.29646041],[67506.0,0.02344563],[67504.0,0.29649773],[67501.0,0.00022]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.09870979],[67527.0,0.29617887],[67529.0,0.29617228]]]
["bitfinex","BTCUSD",1772150580235,[[67516.0,0.07405581],[67513.0,0.29623832],[67512.0,0.00022],[67507.0,0.29626457],[67506.0,0.02344563]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67525.0,0.07404863],[67527.0,0.29617887]]]
["bitfinex","BTCUSD",1772150580438,[[67516.0,0.07405581],[67514.0,0.07405788],[67513.0,0.29623832],[67512.0,0.00022],[67507.0,0.29626457]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.09871031],[67527.0,0.29617887],[67769.0,0.0017286]]]
["bitfinex","BTCUSD",1772150580647,[[67512.0,0.07428037],[67507.0,0.29626457],[67504.0,0.00022],[67490.0,0.59393086],[65483.0,0.0238021]],[[67520.0,0.00016],[67521.0,0.07405153],[67522.0,0.00013026],[67523.0,0.02466083],[67597.0,0.02466083]]]
["bitfinex","BTCUSD",1772150580880,[[67513.0,0.07405903],[67512.0,0.07428037],[67509.0,0.29625407],[67507.0,0.29626457],[67504.0,0.00022]],[[67520.0,0.07421279],[67521.0,0.07405153],[67522.0,0.00013026],[67523.0,0.02466083],[67530.0,0.2963262]]]
["bitfinex","BTCUSD",1772150581077,[[67512.0,0.07428037],[67504.0,0.00022]],[[67520.0,0.07421279],[67522.0,0.00013026],[67523.0,0.02466083],[67530.0,0.2963262]]]
["bitfinex","BTCUSD",1772150581078,[[67512.0,0.00022],[67504.0,0.00022],[67503.0,0.19997869],[67475.0,0.17824345],[67474.0,0.36252071]],[[67520.0,0.00016],[67522.0,0.00013026],[67523.0,0.02466083],[67530.0,0.05939106],[67540.0,0.53323954]]]
["bitfinex","BTCUSD",1772150581282,[[67504.0,0.00022],[67503.0,0.19997869],[67502.0,0.29650648],[67501.0,0.02366563],[67500.0,0.03715899]],[[67513.0,0.07405981],[67514.0,0.07405898],[67517.0,0.02466083],[67520.0,0.00016],[67521.0,0.19243064]]]
["bitfinex","BTCUSD",1772150581590,[[67504.0,0.00022],[67503.0,0.07406981],[67502.0,0.29650648],[67501.0,0.00022],[67500.0,0.03715899]],[[67512.0,0.07406098],[67514.0,0.07405898],[67520.0,0.00016],[67521.0,0.19243064],[67566.0,0.25868139]]]
["bitfinex","BTCUSD",1772150581792,[[67504.0,0.00022],[67502.0,0.07429098],[67501.0,0.07429094],[67500.0,0.00158],[67496.0,0.02358563]],[[67509.0,0.07406453],[67517.0,0.19243064],[67518.0,0.29621827],[67520.0,0.00016],[67528.0,0.44426503]]]
["bitfinex","BTCUSD",1772150581940,[[67504.0,0.00022],[67502.0,0.00022],[67501.0,0.00022],[67500.0,0.00158],[67499.0,0.07407429]],[[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150581941,[[67504.0,0.00022],[67502.0,0.00022],[67501.0,0.00022],[67500.0,0.00158],[67499.0,0.07407429]],[[67508.0,0.07406529],[67510.0,0.2962533],[67520.0,0.00016],[67545.0,0.17766022],[67562.0,0.07088706]]]
["bitfinex","BTCUSD",1772150582143,[[67504.0,0.00022],[67502.0,0.00022],[67501.0,0.00022],[67500.0,0.00158]],[[67508.0,0.07406529],[67510.0,0.2962533],[67520.0,0.00016],[67545.0,0.17766022],[67562.0,0.07088706]]]
["bitfinex","BTCUSD",1772150582144,[[67504.0,0.00022],[67502.0,0.00022],[67501.0,0.00022],[67500.0,0.07565332],[67496.0,0.02358563]],[[67508.0,0.09872612],[67510.0,0.07406381],[67512.0,0.29624696],[67514.0,0.19243064],[67515.0,0.29623157]]]
["bitfinex","BTCUSD",1772150582405,[[67504.0,0.00022],[67502.0,0.07429107],[67501.0,0.07429266],[67500.0,0.00158],[67498.0,0.23577768]],[[67508.0,0.02466083],[67509.0,0.074065],[67510.0,0.07406381],[67515.0,0.29623157],[67520.0,0.19259064]]]
["bitfinex","BTCUSD",1772150582595,[[67506.0,0.00022],[67504.0,0.00022],[67503.0,0.07407067],[67502.0,0.00022],[67501.0,0.07429266]],[[67510.0,0.07406353],[67512.0,0.07406183],[67513.0,0.02466083],[67514.0,0.2962383],[67517.0,0.19243064]]]
["bitfinex","BTCUSD",1772150582901,[[67506.0,0.00022],[67504.0,0.07428897],[67502.0,0.00022],[67501.0,0.00022],[67489.0,0.44451508]],[[67512.0,0.07406183],[67513.0,0.02466083],[67516.0,0.24808],[67517.0,0.19243064],[67524.0,0.0001389]]]
["bitfinex","BTCUSD",1772150583101,[[67506.0,0.00022],[67504.0,0.07428897],[67502.0,0.00022],[67501.0,0.00022],[67499.0,0.29651919]],[[67512.0,0.07406183],[67513.0,0.02466083],[67516.0,0.24808],[67517.0,0.19243064],[67524.0,0.0001389]]]
["bitfinex","BTCUSD",1772150583291,[[67506.0,0.00022],[67504.0,0.07428897],[67502.0,0.00022],[67501.0,0.00022],[67499.0,0.31996482]],[[67512.0,0.07406183],[67513.0,0.02466083],[67516.0,0.24808],[67517.0,0.19243064],[67524.0,0.0001389]]]
["bitfinex","BTCUSD",1772150583491,[[67506.0,0.00022],[67505.0,0.07406831],[67504.0,0.07428897],[67502.0,0.00022],[67501.0,0.29650784]],[[67511.0,0.07406203],[67513.0,0.02466083],[67516.0,0.54430731],[67517.0,0.19243064],[67524.0,0.0001389]]]
["bitfinex","BTCUSD",1772150583720,[[67506.0,0.00022],[67504.0,0.07428897],[67502.0,0.07429128],[67501.0,0.00022],[67499.0,0.02366563]],[[67511.0,0.07406203],[67513.0,0.09872255],[67516.0,0.24808],[67517.0,0.19243064],[67524.0,0.0001389]]]
["bitfinex","BTCUSD",1772150584104,[[67506.0,0.00022],[67505.0,0.07406761],[67504.0,0.00022],[67502.0,0.00022],[67501.0,0.00022]],[[67513.0,0.02466083],[67514.0,0.07405915],[67515.0,0.07405832],[67516.0,0.24808],[67517.0,0.48865508]]]
["bitfinex","BTCUSD",1772150584299,[[67506.0,0.00022],[67505.0,0.07406761],[67504.0,0.00022],[67502.0,0.00022],[67501.0,0.00022]],[[67513.0,0.02466083],[67514.0,0.07405915],[67515.0,0.07405832],[67516.0,0.24808],[67517.0,0.29622444]]]
["bitfinex","BTCUSD",1772150584501,[[67506.0,0.07428661],[67505.0,0.07406761],[67504.0,0.00022],[67502.0,0.29650655],[67501.0,0.00022]],[[67513.0,0.09872078],[67515.0,0.07405832],[67516.0,0.24808],[67517.0,0.29622444],[67581.0,0.001]]]
["bitfinex","BTCUSD",1772150584830,[[67502.0,0.29085051],[67501.0,0.00022],[67249.0,0.02321808],[67229.0,80.04974518],[65483.0,0.0238021]],[[67513.0,0.09872078],[67515.0,0.07405832],[67516.0,0.24808],[67517.0,0.29622444],[67581.0,0.001]]]
["bitfinex","BTCUSD",1772150584995,[[67504.0,0.07406968],[67502.0,0.29085051],[67501.0,0.00022],[67500.0,0.03715899],[67498.0,0.49650328]],[[67513.0,0.09872078],[67514.0,0.07406063],[67516.0,0.24808],[67517.0,0.29622444],[67520.0,0.22816963]]]
["bitfinex","BTCUSD",1772150585196,[[67505.0,0.0740678],[67504.0,0.07406968],[67502.0,0.29085051],[67501.0,0.00022],[67500.0,0.03715899]],[[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.24808],[67517.0,0.29622444]]]
["bitfinex","BTCUSD",1772150585733,[[67505.0,0.0740678],[67504.0,0.07406968],[67502.0,0.29085051],[67501.0,0.00022],[67500.0,0.03715899]],[[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726],[67580.0,0.91329475]]]
["bitfinex","BTCUSD",1772150586116,[[67505.0,0.0740678],[67504.0,0.07406968],[67502.0,0.29085051],[67501.0,0.00022],[67500.0,0.03715899]],[[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726],[67550.0,0.03819616]]]
["bitfinex","BTCUSD",1772150586498,[[67505.0,0.0740678],[67504.0,0.07406968],[67502.0,0.29085051],[67501.0,0.00022],[67500.0,0.03715899]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726]]]
["bitfinex","BTCUSD",1772150586920,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.00022],[67500.0,0.33345185],[65491.0,0.04428631]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726]]]
["bitfinex","BTCUSD",1772150587121,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.00022],[67500.0,0.03715899],[65491.0,0.04428631]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726]]]
["bitfinex","BTCUSD",1772150587525,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.29651086],[67500.0,0.03715899],[65491.0,0.04428631]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726]]]
["bitfinex","BTCUSD",1772150587707,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.29651086],[67500.0,0.03715899],[67473.0,0.2443]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.02466083],[67514.0,0.07406063],[67516.0,0.54430726]]]
["bitfinex","BTCUSD",1772150588361,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.29651086],[67500.0,0.03715899],[67473.0,0.2443]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.09872243],[67516.0,0.54430726],[68971.0,0.73800173]]]
["bitfinex","BTCUSD",1772150588556,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.29651086],[67500.0,0.03715899],[67473.0,0.2443]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.09872243],[67516.0,0.54430726],[67595.0,0.3782747]]]
["bitfinex","BTCUSD",1772150588754,[[67505.0,0.0740678],[67504.0,0.07406968],[67501.0,0.29651086],[67500.0,0.03715899],[67473.0,0.2443]],[[67511.0,0.0001],[67512.0,0.07406097],[67513.0,0.09872243],[67516.0,0.54430726],[67572.0,0.12800396]]]
["bitfinex","BTCUSD",1772150588986,[[67506.0,0.07406722],[67505.0,0.0740678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03715899]],[[67511.0,0.0001],[67513.0,0.09872243],[67515.0,0.07405845],[67516.0,0.24808],[67518.0,0.2962205]]]
["bitfinex","BTCUSD",1772150589137,[[67506.0,0.07406722],[67505.0,0.0740678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03715899]],[[67511.0,0.0001],[67513.0,0.09872243],[67515.0,0.07405845],[67516.0,0.24808],[67777.0,0.0002778]]]
["bitfinex","BTCUSD",1772150589331,[[67506.0,0.07406722],[67505.0,0.0740678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03715899]],[[67511.0,0.0001],[67513.0,0.09872243],[67516.0,0.24808],[67777.0,0.0002778]]]
["bitfinex","BTCUSD",1772150589332,[[67506.0,0.07406722],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03715899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.02466083],[67514.0,0.07406062],[67516.0,0.24808]]]
["bitfinex","BTCUSD",1772150589581,[[67506.0,0.07406733],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03715899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.02466083],[67514.0,0.07406062],[67516.0,0.24808]]]
["bitfinex","BTCUSD",1772150589794,[[67506.0,0.07406733],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.02466083],[67514.0,0.07406062],[67516.0,0.24808]]]
["bitfinex","BTCUSD",1772150589989,[[67505.0,0.0742678],[67503.0,0.07406989],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.02466083],[67514.0,0.07406062],[67516.0,0.54430794]]]
["bitfinex","BTCUSD",1772150590335,[[67505.0,0.0742678],[67504.0,0.07406775],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.02466083],[67514.0,0.07406062],[67516.0,0.54430794]]]
["bitfinex","BTCUSD",1772150590941,[[67505.0,0.0742678],[67504.0,0.07406775],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.0987226],[67516.0,0.54430794],[68971.0,0.73800173]]]
["bitfinex","BTCUSD",1772150591339,[[67505.0,0.0742678],[67504.0,0.07406775],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406092],[67513.0,0.0987226],[67516.0,0.54430794],[67777.0,0.0002778]]]
["bitfinex","BTCUSD",1772150591883,[[67506.0,0.07406725],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67513.0,0.0987226],[67515.0,0.07405846],[67516.0,0.54430794],[67777.0,0.0002778]]]
["bitfinex","BTCUSD",1772150592074,[[67506.0,0.07406725],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67513.0,0.0987226],[67515.0,0.07405846],[67516.0,0.54430794],[67591.0,0.06772845]]]
["bitfinex","BTCUSD",1772150592623,[[67506.0,0.07406725],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67513.0,0.02466083],[67514.0,0.0740607],[67516.0,0.54430794],[67591.0,0.06772845]]]
["bitfinex","BTCUSD",1772150592790,[[67505.0,0.0742678],[67503.0,0.07407019],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406176],[67513.0,0.02466083],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150592973,[[67505.0,0.0742678],[67504.0,0.07406789],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406176],[67513.0,0.09872259],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150593345,[[67506.0,0.07406734],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406176],[67513.0,0.09872259],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150593552,[[67506.0,0.07406734],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67513.0,0.09872108],[67515.0,0.07405865],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150593997,[[67506.0,0.07406734],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67513.0,0.09872108],[67514.0,0.07406045],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150594195,[[67506.0,0.07406734],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67513.0,0.02466083],[67514.0,0.07406045],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150594604,[[67505.0,0.0742678],[67504.0,0.07406793],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67511.0,0.0001],[67512.0,0.07406096],[67513.0,0.02466083],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150594900,[[67506.0,0.07406736],[67505.0,0.0742678],[67502.0,0.29628622],[67501.0,0.00022],[67500.0,0.03699899]],[[67512.0,0.07398411],[67513.0,0.09872256],[67516.0,0.54430794],[67579.0,0.001],[67624.0,1.49172953]]]
["bitfinex","BTCUSD",1772150595411,[[67506.0,0.07406736],[67505.0,0.0742678],[67504.0,0.0001],[67502.0,0.29628622],[67501.0,0.00022]],[[67511.0,0.0001],[67512.0,0.02955283],[67513.0,0.09872256],[67516.0,0.54430794],[67579.0,0.001]]]
["bitfinex","BTCUSD",1772150595566,[[67506.0,0.07406736],[67505.0,0.0742678],[67504.0,0.0001],[67502.0,0.29628622],[67501.0,0.00022]],[[67511.0,0.0001],[67512.0,0.02955283],[67513.0,0.09872256],[67516.0,0.54458794],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150595767,[[67505.0,0.0742678],[67504.0,0.0001],[67503.0,0.07406976],[67502.0,0.29628622],[67501.0,0.00022]],[[67511.0,0.0001],[67512.0,0.02955283],[67513.0,0.09872256],[67515.0,0.29623103],[67516.0,0.24836]]]
["bitfinex","BTCUSD",1772150596000,[[67505.0,0.0742678],[67504.0,0.07416769],[67502.0,0.29628622],[67501.0,0.00022],[67244.0,0.0002778]],[[67511.0,0.0001],[67512.0,0.02955283],[67513.0,0.09872256],[67515.0,0.29623103],[67516.0,0.24836]]]
["bitfinex","BTCUSD",1772150596262,[[67506.0,0.07406733],[67505.0,0.0742678],[67504.0,0.0001],[67502.0,0.29628622],[67501.0,0.00022]],[[67513.0,0.08393819],[67515.0,0.29623103],[67516.0,0.24836],[68977.0,0.06596639],[68995.0,0.0012581]]]
["bitfinex","BTCUSD",1772150596395,[[67506.0,0.07406733],[67505.0,0.0742678],[67504.0,0.0001],[67502.0,0.29628622],[67501.0,0.00022]],[[67513.0,0.07406173],[67515.0,0.07405859],[67516.0,0.24836],[67517.0,0.29622481],[67777.0,0.0002778]]]
["bitfinex","BTCUSD",1772150596596,[[67507.0,0.07406623],[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0001],[67503.0,0.29628175]],[[67514.0,0.07405906],[67515.0,0.07405859],[67516.0,0.24836],[67517.0,0.31944001],[67559.0,0.25862387]]]
["bitfinex","BTCUSD",1772150596996,[[67507.0,0.07406623],[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0001],[67503.0,0.29628175]],[[67513.0,0.0004],[67514.0,0.07405906],[67515.0,0.07405859],[67516.0,0.2484],[67517.0,0.31944001]]]
["bitfinex","BTCUSD",1772150597396,[[67507.0,0.07406623],[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0001],[67503.0,0.29628175]],[[67511.0,0.0001],[67513.0,0.0004],[67514.0,0.07405906],[67515.0,0.07405859],[67516.0,0.2484]]]
["bitfinex","BTCUSD",1772150597845,[[67507.0,0.07406623],[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0001],[67503.0,0.29628175]],[[67511.0,0.0001],[67513.0,0.07445986],[67514.0,0.07405906],[67516.0,0.2484],[68939.0,0.0160069]]]
["bitfinex","BTCUSD",1772150598041,[[67506.0,0.07406733],[67505.0,0.07426676],[67504.0,0.0001],[67503.0,0.29628175],[67269.0,0.02321818]],[[67511.0,0.0001],[67512.0,0.07406113],[67513.0,0.07445986],[67516.0,0.5446277],[67517.0,0.0232152]]]
["bitfinex","BTCUSD",1772150598193,[[67506.0,0.07406733],[67505.0,0.07426676],[67504.0,0.0001],[67503.0,0.29628175],[67502.0,0.02289508]],[[67511.0,0.0001],[67513.0,0.07445986],[67515.0,0.07405844],[67516.0,0.5446277],[67517.0,0.0232152]]]
["bitfinex","BTCUSD",1772150598399,[[67506.0,0.07406733],[67505.0,0.07426676],[67504.0,0.0001],[67503.0,0.29628175],[67502.0,0.02289508]],[[67511.0,0.0001],[67513.0,0.07445986],[67516.0,0.5446277],[67517.0,0.0232152]]]
["bitfinex","BTCUSD",1772150598400,[[67506.0,0.07406733],[67505.0,0.07426676],[67504.0,0.0001],[67503.0,0.29628175],[67502.0,0.02289508]],[[67511.0,0.0001],[67513.0,0.07445986],[67514.0,0.0740605],[67516.0,0.5446277],[67517.0,0.0232152]]]
["bitfinex","BTCUSD",1772150598604,[[67506.0,0.07406733],[67505.0,0.07426676],[67504.0,0.0001],[67503.0,0.29628175],[67502.0,0.02289508]],[[67511.0,0.0001],[67513.0,0.07445986],[67514.0,0.0740605],[67516.0,0.2962277],[67517.0,0.0232152]]]
["bitfinex","BTCUSD",1772150598846,[[67506.0,0.07406733],[67505.0,0.07426676],[67504.0,0.0001],[67503.0,0.29628175],[67502.0,0.02289508]],[[67511.0,0.0001],[67513.0,0.07445986],[67514.0,0.0740605],[67515.0,0.24844],[67516.0,0.2962277]]]
["bitfinex","BTCUSD",1772150599227,[[67507.0,0.07406623],[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0001],[67503.0,0.29628175]],[[67511.0,0.0001],[67513.0,0.07445986],[67514.0,0.0740605],[67515.0,0.24844],[67516.0,0.2962277]]]
["bitfinex","BTCUSD",1772150600663,[[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0741688],[67503.0,0.29628175],[67470.0,1.48229364]],[[67511.0,0.0001],[67513.0,0.07445986],[67514.0,0.0740605],[67515.0,0.24844],[67516.0,0.2962277]]]
["bitfinex","BTCUSD",1772150601167,[[67506.0,0.07406733],[67505.0,0.0002],[67504.0,0.0741688],[67470.0,1.48229364],[67261.0,80.00012]],[[67511.0,0.0001],[67512.0,0.07406106],[67513.0,0.07445986],[67515.0,0.24844],[67516.0,0.2962277]]]
["bitfinex","BTCUSD",1772150601531,[[67505.0,0.0002],[67504.0,0.0001],[67503.0,0.07407073],[67502.0,0.09696631],[67498.0,0.20019869]],[[67510.0,0.07406342],[67511.0,0.0001],[67513.0,0.0004],[67515.0,0.24844],[67518.0,0.29622163]]]
["bitfinex","BTCUSD",1772150601893,[[67498.0,0.20019869]],[[67510.0,0.07406342],[67511.0,0.0001],[67513.0,0.0004],[67515.0,0.24844],[67518.0,0.29622163]]]
["bitfinex","BTCUSD",1772150601894,[[67498.0,0.07407532],[67490.0,0.03683789],[67485.0,0.29636213],[67480.0,0.32165091],[67470.0,0.03250816]],[[67509.0,0.0232152],[67510.0,0.00016],[67511.0,0.0001],[67513.0,0.0004],[67515.0,0.24844]]]
["bitfinex","BTCUSD",1772150602070,[[67500.0,0.03557899],[67496.0,0.02283508],[67494.0,0.19845705],[67490.0,0.0012589],[67485.0,0.29636213]],[[67510.0,0.00016],[67511.0,0.0001],[67513.0,0.0004],[67514.0,0.0232152],[67515.0,0.24844]]]
["bitfinex","BTCUSD",1772150602365,[[67500.0,0.07407352],[67499.0,0.07407468],[67497.0,0.29666611],[67496.0,0.00014],[67494.0,0.49477954]],[[67507.0,0.07406646],[67509.0,0.07406419],[67510.0,0.00016],[67511.0,0.29634956],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150602565,[[67497.0,0.29666611],[67496.0,0.00014],[67494.0,0.49477954]],[[67510.0,0.00016],[67511.0,0.29634956],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150602566,[[67506.0,0.0001],[67503.0,0.07407015],[67498.0,0.02269508],[67497.0,0.0003589],[67496.0,0.00014]],[[67510.0,0.07422339],[67511.0,0.07406275],[67512.0,0.0001],[67513.0,0.0004],[67527.0,0.74106128]]]
["bitfinex","BTCUSD",1772150602779,[[67497.0,0.0003589],[67496.0,0.00014]],[[67510.0,0.07422339],[67511.0,0.07406275],[67512.0,0.0001],[67513.0,0.0004],[67527.0,0.74106128]]]
["bitfinex","BTCUSD",1772150602780,[[67502.0,0.02269508],[67499.0,0.08619873],[67497.0,0.03593789],[67496.0,0.00014],[67494.0,0.29632249]],[[67509.0,0.0740646],[67510.0,0.07422339],[67512.0,0.0001],[67513.0,0.0004],[67518.0,0.0232152]]]
["bitfinex","BTCUSD",1772150602974,[[67502.0,0.02269508],[67500.0,0.10965207],[67499.0,0.08619873],[67497.0,0.0003589],[67496.0,0.00014]],[[67509.0,0.0740646],[67510.0,0.00016],[67512.0,0.0001],[67513.0,0.0004],[67518.0,0.0232152]]]
["bitfinex","BTCUSD",1772150603133,[[67502.0,0.02269508],[67500.0,0.07407308],[67499.0,0.08619873],[67497.0,0.29666751],[67496.0,0.00014]],[[67507.0,0.07406695],[67510.0,0.07422417],[67511.0,0.29624889],[67512.0,0.0001],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150603334,[[67501.0,0.07407243],[67500.0,0.07407308],[67498.0,0.02269508],[67497.0,0.29666751],[67496.0,0.00014]],[[67507.0,0.07406695],[67510.0,0.07422417],[67511.0,0.29624889],[67512.0,0.0001],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150603335,[[67501.0,0.07407243],[67500.0,0.07407308],[67498.0,0.02269508],[67497.0,0.29666751],[67496.0,0.00014]],[[67507.0,0.07406695],[67510.0,0.00016],[67511.0,0.29624889],[67512.0,0.0001],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150604384,[[67502.0,0.0002],[67501.0,0.07407243],[67500.0,0.07407308],[67498.0,0.02269508],[67497.0,0.29666751]],[[67507.0,0.07406695],[67510.0,0.00016],[67511.0,0.29624889],[67512.0,0.0001],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150604585,[[67502.0,0.0002],[67500.0,0.07407402],[67498.0,0.09677061],[67497.0,0.0003589],[67496.0,0.29645288]],[[67510.0,0.29641325],[67512.0,0.0001],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150604586,[[67502.0,0.0002],[67500.0,0.07407402],[67498.0,0.09677061],[67497.0,0.0003589],[67496.0,0.29645288]],[[67510.0,0.29641325],[67512.0,0.0001],[67513.0,0.0004],[67515.0,0.24844],[67522.0,0.44443423]]]
["bitfinex","BTCUSD",1772150604781,[[67502.0,0.0002],[67499.0,0.07407463],[67498.0,0.09677061],[67497.0,0.0003589],[67496.0,0.29645288]],[[67505.0,0.07406867],[67506.0,0.07406807],[67510.0,0.00016],[67511.0,0.0232152],[67512.0,0.0001]]]
["bitfinex","BTCUSD",1772150605004,[[67502.0,0.0002],[67498.0,0.09677061],[67497.0,0.0003589],[67496.0,0.00014],[67462.0,0.33387551]],[[67505.0,0.07406867],[67506.0,0.07406807],[67509.0,0.2962579],[67510.0,0.00016],[67511.0,0.0232152]]]
["bitfinex","BTCUSD",1772150605206,[[67502.0,0.0002],[67498.0,0.09677061],[67497.0,0.0003589],[67496.0,0.00014],[67470.0,0.27680816]],[[67505.0,0.07406867],[67506.0,0.07406807],[67509.0,0.2962579],[67510.0,0.00016],[67511.0,0.0232152]]]
["bitfinex","BTCUSD",1772150605833,[[67498.0,0.07407553],[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.29651782],[67494.0,0.02269508]],[[67504.0,0.07406985],[67505.0,0.07406867],[67508.0,0.29626195],[67510.0,0.00016],[67511.0,0.0232152]]]
["bitfinex","BTCUSD",1772150606014,[[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.07427888],[67494.0,0.02269508],[67493.0,0.2963238]],[[67503.0,0.07407086],[67504.0,0.07406985],[67510.0,0.00016],[67511.0,0.29624807],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150606219,[[67497.0,0.0003589],[67496.0,0.07421797],[67495.0,0.07427888],[67494.0,0.02269508],[67491.0,0.0002]],[[67502.0,0.074072],[67503.0,0.07407086],[67508.0,0.22142117],[67510.0,0.00016],[67511.0,0.29624807]]]
["bitfinex","BTCUSD",1772150606418,[[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.0002],[67493.0,0.07408173],[67491.0,0.0002]],[[67501.0,0.07407355],[67507.0,0.31948387],[67508.0,0.19820597],[67510.0,0.00016],[67516.0,0.44434329]]]
["bitfinex","BTCUSD",1772150606612,[[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.0002],[67491.0,0.0002]],[[67501.0,0.07407355],[67507.0,0.31948387],[67508.0,0.19820597],[67510.0,0.00016],[67516.0,0.44434329]]]
["bitfinex","BTCUSD",1772150606613,[[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.0002],[67494.0,0.07408031],[67491.0,0.07428293]],[[67500.0,0.07407485],[67501.0,0.07407355],[67507.0,0.31948387],[67508.0,0.19820597],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772150606937,[[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.0002],[67491.0,0.0002],[67461.0,0.07426337]],[[67499.0,0.07407544],[67500.0,0.07407485],[67507.0,0.31948387],[67508.0,0.19820597],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772150607242,[[67497.0,0.0003589],[67496.0,0.00014],[67495.0,0.0002],[67491.0,0.0002],[67475.0,0.03724303]],[[67499.0,0.07407544],[67500.0,0.07407485],[67507.0,0.31948387],[67508.0,0.19820597],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772150607438,[[67497.0,0.07443598],[67496.0,0.00014],[67495.0,0.0002],[67491.0,0.0002],[67490.0,0.33317484]],[[67506.0,0.07406846],[67507.0,0.0232152],[67508.0,0.19820597],[67510.0,0.00016],[67512.0,0.33192374]]]
["bitfinex","BTCUSD",1772150607645,[[67497.0,0.00049072],[67496.0,0.00014],[67495.0,0.0002],[67493.0,0.02269508],[67491.0,0.19865705]],[[67506.0,0.07406846],[67510.0,0.00016],[67512.0,0.49455072],[67520.0,0.03613899],[67540.0,0.49804548]]]
["bitfinex","BTCUSD",1772150607818,[[67499.0,0.07407458],[67497.0,0.00049072],[67496.0,0.29645273],[67495.0,0.0002],[67493.0,0.02269508]],[[67506.0,0.07406846],[67507.0,0.07406838],[67510.0,0.29641503],[67512.0,0.51776592],[67520.0,0.03613899]]]
["bitfinex","BTCUSD",1772150608337,[[67499.0,0.07407458],[67498.0,0.07407529],[67497.0,0.00049072],[67496.0,0.31914781],[67495.0,0.0002]],[[67506.0,0.07406846],[67507.0,0.07406838],[67510.0,0.29641503],[67512.0,0.51776592],[67520.0,0.03613899]]]
["bitfinex","BTCUSD",1772150608541,[[67501.0,0.07407282],[67497.0,0.29679946],[67496.0,0.05841407],[67495.0,0.0002],[67493.0,0.29632645]],[[67509.0,0.0740649],[67510.0,0.00016],[67512.0,0.31956174],[67516.0,0.2962301],[67520.0,0.03613899]]]
["bitfinex","BTCUSD",1772150608742,[[67501.0,0.07407282],[67499.0,0.02269508],[67498.0,0.19845705],[67497.0,0.29679946],[67496.0,0.03571899]],[[67509.0,0.0740649],[67510.0,0.00016],[67512.0,0.31956174],[67516.0,0.2962301],[67519.0,0.19820597]]]
["bitfinex","BTCUSD",1772150608947,[[67501.0,0.07407282],[67499.0,0.02269508],[67498.0,0.19845705],[67497.0,0.29679946],[67496.0,0.00014]],[[67509.0,0.0740649],[67510.0,0.00016],[67512.0,0.31956174],[67516.0,0.2962301],[67519.0,0.19820597]]]
["bitfinex","BTCUSD",1772150609111,[[67501.0,0.07407282],[67500.0,0.07407227],[67499.0,0.02269508],[67498.0,0.19845705],[67497.0,0.29679946]],[[67508.0,0.07406562],[67509.0,0.0740649],[67510.0,0.00016],[67512.0,0.31956174],[67516.0,0.2962301]]]
["bitfinex","BTCUSD",1772150609309,[[67506.0,0.07406725],[67499.0,0.03557899],[67498.0,0.19845705],[67497.0,0.00049072],[67490.0,0.29759585]],[[67510.0,0.00016],[67512.0,0.0001],[67520.0,0.33234938],[67533.0,0.59230359],[67544.0,1.48053485]]]
["bitfinex","BTCUSD",1772150609508,[[67505.0,0.09676172],[67501.0,0.19845705],[67499.0,0.03557899],[67497.0,0.00049072],[67490.0,0.29759585]],[[67510.0,0.24872],[67512.0,0.0001],[67513.0,0.07446064],[67519.0,0.22142117],[67520.0,0.33234938]]]
["bitfinex","BTCUSD",1772150609709,[[67505.0,0.02269508],[67503.0,0.07407018],[67501.0,0.19845705],[67499.0,0.03557899],[67497.0,0.00049072]],[[67510.0,0.24872],[67512.0,0.0001],[67513.0,0.0004],[67519.0,0.22142117],[67520.0,0.33234938]]]
["bitfinex","BTCUSD",1772150609928,[[67505.0,0.02269508],[67502.0,0.07407009],[67501.0,0.19845705],[67499.0,0.3318787],[67497.0,0.00049072]],[[67510.0,0.32278324],[67512.0,0.0001],[67513.0,0.0004],[67519.0,0.22142117],[67520.0,0.33234938]]]
["bitfinex","BTCUSD",1772150610134,[[67502.0,0.07407009],[67501.0,0.19845705],[67499.0,0.3318787],[67497.0,0.00049072],[67229.0,0.04974518]],[[67510.0,0.07422324],[67512.0,0.0001],[67513.0,0.0004],[67519.0,0.22142117],[67520.0,0.33234938]]]
["bitfinex","BTCUSD",1772150610346,[[67504.0,0.07406965],[67500.0,0.31899042],[67499.0,0.03557899],[67497.0,0.19894777],[67466.0,0.31865274]],[[67510.0,0.00016],[67511.0,0.07406223],[67512.0,0.0001],[67513.0,0.07446081],[67514.0,0.24856]]]
["bitfinex","BTCUSD",1772150610666,[[67504.0,0.07406965],[67503.0,0.07406869],[67500.0,0.31899042],[67499.0,0.03557899],[67497.0,0.19894777]],[[67510.0,0.00016],[67511.0,0.07406223],[67512.0,0.0001],[67513.0,0.07446081],[67514.0,0.24856]]]
["bitfinex","BTCUSD",1772150610991,[[67502.0,0.07407154],[67501.0,0.07407219],[67499.0,0.03557899],[67498.0,0.29630153],[67497.0,0.19894777]],[[67510.0,0.0742237],[67512.0,0.0005],[67513.0,0.0004],[67514.0,0.24856],[67517.0,0.29622223]]]
["bitfinex","BTCUSD",1772150611162,[[67501.0,0.07407235],[67499.0,0.05827407],[67497.0,0.19894777],[67490.0,0.0014589],[67482.0,0.70465947]],[[67508.0,0.0740662],[67509.0,0.07406419],[67510.0,0.00016],[67512.0,0.0005],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150611308,[[67501.0,0.07407235],[67500.0,0.07407303],[67499.0,0.02269508],[67497.0,0.49525712],[67490.0,0.03703789]],[[67508.0,0.0740662],[67509.0,0.07406419],[67510.0,0.00016],[67512.0,0.29674449],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150611782,[[67501.0,0.07407235],[67500.0,0.07407303],[67499.0,0.02269508],[67497.0,0.49525712],[67495.0,0.29651436]],[[67508.0,0.0740662],[67509.0,0.07406419],[67510.0,0.00016],[67512.0,0.29674449],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150612280,[[67501.0,0.07407235],[67500.0,0.07407303],[67499.0,0.02269508],[67497.0,0.29680007],[67495.0,0.29651436]],[[67508.0,0.0740662],[67509.0,0.07406419],[67510.0,0.00016],[67512.0,0.29674449],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150612788,[[67502.0,0.07407175],[67499.0,0.02269508],[67498.0,0.29630406],[67497.0,0.00049072],[67496.0,0.19859705]],[[67509.0,0.07406419],[67510.0,0.00016],[67511.0,0.07406275],[67512.0,0.29674449],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150613331,[[67503.0,0.07407044],[67502.0,0.07407175],[67499.0,0.31899429],[67497.0,0.00049072],[67496.0,0.19859705]],[[67510.0,0.07422361],[67511.0,0.07406275],[67512.0,0.0005],[67513.0,0.0004],[67514.0,0.54479702]]]
["bitfinex","BTCUSD",1772150613544,[[67498.0,0.02269508],[67497.0,0.00049072],[67496.0,0.00014],[67495.0,0.0002],[67494.0,0.19845705]],[[67509.0,0.07406427],[67510.0,0.00016],[67511.0,0.0740627],[67512.0,0.0005],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150613738,[[67502.0,0.07407122],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.00014],[67495.0,0.0002]],[[67509.0,0.07406427],[67510.0,0.07422488],[67512.0,0.0005],[67513.0,0.29664072],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150613917,[[67502.0,0.07407122],[67500.0,0.07407407],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.00014]],[[67509.0,0.07406427],[67510.0,0.07422488],[67512.0,0.0005],[67513.0,0.29664072],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150614530,[[67502.0,0.07407122],[67500.0,0.07407407],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.00014]],[[67508.0,0.07406537],[67510.0,0.07422488],[67512.0,0.29674435],[67513.0,0.0004],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150614729,[[67502.0,0.07407122],[67500.0,0.07407407],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.00014]],[[67509.0,0.07406446],[67510.0,0.07422488],[67512.0,0.29674435],[67513.0,0.0004],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150614937,[[67502.0,0.07407122],[67500.0,0.07407407],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.19859705]],[[67509.0,0.07406446],[67510.0,0.07422488],[67512.0,0.29674435],[67513.0,0.0004],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150616264,[[67502.0,0.07407187],[67501.0,0.07407097],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.19859705]],[[67509.0,0.07406446],[67510.0,0.07422488],[67512.0,0.0005],[67513.0,0.0004],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150616406,[[67502.0,0.07407187],[67501.0,0.07407097],[67498.0,0.31899777],[67497.0,0.00049072],[67496.0,0.19859705]],[[67509.0,0.07416446],[67510.0,0.07422488],[67512.0,0.0004],[67513.0,0.0004],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150616611,[[67502.0,0.07407187],[67501.0,0.07407097],[67499.0,0.03557899],[67498.0,0.31899777],[67497.0,0.00049072]],[[67509.0,0.07416446],[67510.0,0.07422488],[67512.0,0.0004],[67513.0,0.29664009],[67517.0,0.29622501]]]
["bitfinex","BTCUSD",1772150617870,[[67502.0,0.07407187],[67501.0,0.07407097],[67499.0,0.03557899],[67498.0,0.31899777],[67497.0,0.00049072]],[[67508.0,0.0740653],[67509.0,0.0001],[67510.0,0.07422488],[67512.0,0.0004],[67513.0,0.29664009]]]
["bitfinex","BTCUSD",1772150618287,[[67502.0,0.07427187],[67501.0,0.07407097],[67499.0,0.03557899],[67498.0,0.31899777],[67497.0,0.00049072]],[[67508.0,0.0740653],[67509.0,0.0001],[67510.0,0.07422488],[67512.0,0.0004],[67513.0,0.29664009]]]
["bitfinex","BTCUSD",1772150618519,[[67502.0,0.0002],[67499.0,0.07407463],[67498.0,0.02269508],[67497.0,0.00049072],[67496.0,0.4949073]],[[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.00016],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150619404,[[67502.0,0.0002],[67499.0,0.07407463],[67498.0,0.02269508],[67497.0,0.00049072],[67496.0,0.4949073]],[[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.0004]]]
["bitfinex","BTCUSD",1772150619840,[[67502.0,0.0002],[67500.0,0.07407391],[67499.0,0.07407463],[67498.0,0.02269508],[67497.0,0.00049072]],[[67506.0,0.07406806],[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150620456,[[67502.0,0.0002],[67499.0,0.0740747],[67498.0,0.02269508],[67497.0,0.07456711],[67244.0,0.0002778]],[[67506.0,0.07406806],[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150620654,[[67502.0,0.0002],[67499.0,0.0740747],[67498.0,0.0967695],[67497.0,0.00049072],[67244.0,0.0002778]],[[67506.0,0.07406806],[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150621442,[[67502.0,0.0002],[67499.0,0.0740747],[67498.0,0.0967695],[67497.0,0.00049072],[67424.0,0.7468]],[[67506.0,0.07406806],[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150621871,[[67502.0,0.0002],[67499.0,0.0740747],[67498.0,0.0967695],[67497.0,0.00049072],[67456.0,0.24433473]],[[67506.0,0.07406806],[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150622363,[[67502.0,0.0002],[67499.0,0.0740747],[67498.0,0.0967695],[67497.0,0.00049072],[67467.0,1.48219251]],[[67506.0,0.07406806],[67507.0,0.07406717],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150623965,[[67502.0,0.0002],[67500.0,0.07407389],[67499.0,0.0740747],[67498.0,0.02269508],[67497.0,0.00049072]],[[67507.0,0.07406717],[67508.0,0.07406704],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150624166,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.09677053],[67497.0,0.29679757],[67496.0,0.19859705]],[[67508.0,0.07406704],[67509.0,0.0001],[67510.0,0.29641464],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150624167,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.09677053],[67497.0,0.29679757],[67496.0,0.19859705]],[[67508.0,0.07406704],[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.24876],[67750.0,0.0042]]]
["bitfinex","BTCUSD",1772150624364,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.09677053],[67497.0,0.00049072],[67496.0,0.19859705]],[[67507.0,0.07406748],[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.24876],[67576.0,0.001]]]
["bitfinex","BTCUSD",1772150624588,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.09677053],[67497.0,0.00049072],[67496.0,0.19859705]],[[67507.0,0.07406748],[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.24876],[67575.0,0.0031]]]
["bitfinex","BTCUSD",1772150624795,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.09677053],[67497.0,0.00049072],[67496.0,0.49490964]],[[67506.0,0.07406766],[67507.0,0.07406748],[67509.0,0.0001],[67510.0,0.29641294],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150625161,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.02269508],[67497.0,0.29679966],[67496.0,0.19859705]],[[67507.0,0.07406748],[67509.0,0.07416515],[67510.0,0.00016],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150625162,[[67502.0,0.0002],[67500.0,0.07407389],[67498.0,0.02269508],[67497.0,0.29679966],[67496.0,0.19859705]],[[67507.0,0.07406748],[67509.0,0.07416515],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.29664732]]]
["bitfinex","BTCUSD",1772150625364,[[67502.0,0.0002],[67500.0,0.07407389],[67499.0,0.07407339],[67498.0,0.02269508],[67497.0,0.29679966]],[[67507.0,0.07406748],[67508.0,0.07406719],[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150625585,[[67502.0,0.0002],[67500.0,0.07407389],[67499.0,0.07407339],[67498.0,0.02269508],[67497.0,0.29679966]],[[67506.0,0.07406749],[67508.0,0.07406719],[67509.0,0.0001],[67510.0,0.296413],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150626217,[[67502.0,0.0002],[67501.0,0.07407291],[67499.0,0.07407339],[67498.0,0.02269508],[67497.0,0.29679966]],[[67507.0,0.07406673],[67508.0,0.07406719],[67509.0,0.0001],[67510.0,0.296413],[67511.0,0.24876]]]
["bitfinex","BTCUSD",1772150626417,[[67502.0,0.07427176],[67501.0,0.07407291],[67498.0,0.31899926],[67497.0,0.00049072],[67493.0,0.29632287]],[[67509.0,0.07416474],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.29664658],[67574.0,0.001]]]
["bitfinex","BTCUSD",1772150626591,[[67502.0,0.07427176],[67501.0,0.07407291],[67499.0,0.03557899],[67498.0,0.31899926],[67497.0,0.00049072]],[[67509.0,0.07416474],[67510.0,0.07422485],[67511.0,0.24876],[67512.0,0.29664658],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150626792,[[67502.0,0.07427176],[67501.0,0.07407291],[67499.0,0.03557899],[67498.0,0.31899926],[67497.0,0.00049072]],[[67509.0,0.07416474],[67510.0,0.07422485],[67511.0,0.24876],[67512.0,0.29664658],[67517.0,0.29622176]]]
["bitfinex","BTCUSD",1772150627241,[[67502.0,0.07427176],[67501.0,0.07407291],[67499.0,0.03557899],[67498.0,0.31899926],[67497.0,0.00049072]],[[67508.0,0.07406554],[67509.0,0.07416474],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.29664658]]]
["bitfinex","BTCUSD",1772150627447,[[67505.0,0.07406797],[67502.0,0.0002],[67499.0,0.03557899],[67497.0,0.00049072],[67496.0,0.29645109]],[[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.0004],[67514.0,0.07405951],[67516.0,0.29662796]]]
["bitfinex","BTCUSD",1772150627619,[[67506.0,0.02382779],[67505.0,0.27129255],[67503.0,0.07406979],[67502.0,0.0002],[67499.0,0.03557899]],[[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.074461],[67516.0,0.29662796],[67520.0,0.3552965]]]
["bitfinex","BTCUSD",1772150627942,[[67506.0,0.02382779],[67505.0,0.07406797],[67503.0,0.07406979],[67502.0,0.2964862],[67501.0,0.19722458]],[[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.074461],[67513.0,0.07446035],[67516.0,0.29662796]]]
["bitfinex","BTCUSD",1772150628301,[[67506.0,0.02382779],[67505.0,0.07406797],[67504.0,0.07406791],[67502.0,0.2964862],[67501.0,0.19722458]],[[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.074461],[67513.0,0.07446035],[67516.0,0.29662796]]]
["bitfinex","BTCUSD",1772150628506,[[67506.0,0.02382779],[67505.0,0.07406797],[67504.0,0.07406791],[67502.0,0.0003],[67501.0,0.19722458]],[[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.32282211],[67512.0,0.074461],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150629219,[[67505.0,0.07406797],[67504.0,0.07406791],[67502.0,0.02412779],[67501.0,0.49351402],[67250.0,0.00176]],[[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.32282211],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150629416,[[67502.0,0.09819873],[67250.0,0.00176],[67246.0,0.14393642],[67243.0,80.0],[65516.0,0.00015]],[[67509.0,0.07416475],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150629608,[[67502.0,0.02412779],[67501.0,0.07407263],[67500.0,0.07407313],[67497.0,0.1977153],[67496.0,0.00014]],[[67509.0,0.07416475],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150630757,[[67502.0,0.0003],[67501.0,0.07407263],[67500.0,0.07407313],[67497.0,0.49402107],[67496.0,0.00014]],[[67508.0,0.07406627],[67509.0,0.07416475],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.0004]]]
["bitfinex","BTCUSD",1772150630940,[[67502.0,0.0003],[67501.0,0.07407263],[67500.0,0.07407313],[67497.0,0.51784886],[67496.0,0.00014]],[[67508.0,0.07406627],[67509.0,0.07416475],[67510.0,0.00016],[67511.0,0.24876],[67512.0,0.0004]]]
["bitfinex","BTCUSD",1772150631462,[[67502.0,0.0003],[67501.0,0.07407263],[67500.0,0.07407313],[67497.0,0.51784886],[67496.0,0.00014]],[[67507.0,0.07406668],[67508.0,0.07406627],[67509.0,0.0001],[67510.0,0.00016],[67511.0,0.54500857]]]
["bitfinex","BTCUSD",1772150632038,[[67502.0,0.0003],[67501.0,0.07407263],[67500.0,0.07407313],[67497.0,0.51784886],[67496.0,0.00014]],[[67507.0,0.07406668],[67508.0,0.07406627],[67509.0,0.0005],[67510.0,0.00016],[67511.0,0.54500857]]]
["bitfinex","BTCUSD",1772150632444,[[67502.0,0.0003],[67501.0,0.07407263],[67500.0,0.07407313],[67497.0,0.51784886],[67496.0,0.00014]],[[67508.0,0.07406627],[67509.0,0.0005],[67510.0,0.07422398],[67511.0,0.54500857],[68934.0,0.06403107]]]
["bitfinex","BTCUSD",1772150632985,[[67502.0,0.0003],[67498.0,0.03557899],[67497.0,0.22154309],[67496.0,0.29645226],[67490.0,0.0012989]],[[67510.0,0.00016],[67511.0,0.24876],[67515.0,0.02294889],[67516.0,0.0004],[67519.0,0.29661608]]]
["bitfinex","BTCUSD",1772150633265,[[67502.0,0.02412779],[67500.0,0.00016],[67499.0,0.19722458],[67498.0,0.03557899],[67497.0,0.00049072]],[[67511.0,0.28413268],[67516.0,0.0004],[67519.0,0.29661608],[67521.0,0.35151362],[67575.0,0.07468349]]]
["bitfinex","BTCUSD",1772150633516,[[67502.0,0.02412779],[67500.0,0.00016],[67499.0,0.19722458],[67498.0,0.03557899],[67497.0,0.00049072]],[[67509.0,0.0001],[67511.0,0.28413268],[67516.0,0.0004],[67519.0,0.31956497],[67521.0,0.35151362]]]
["bitfinex","BTCUSD",1772150633662,[[67504.0,0.07406887],[67502.0,0.0003],[67501.0,0.29628996],[67500.0,0.00016],[67499.0,0.19722458]],[[67509.0,0.0001],[67511.0,0.28413268],[67512.0,0.07446193],[67515.0,0.29623296],[67516.0,0.0004]]]
["bitfinex","BTCUSD",1772150633912,[[67503.0,0.07406984],[67501.0,0.20504585],[67500.0,0.02398779],[67499.0,0.19722458],[67436.0,0.0018389]],[[67509.0,0.0001],[67510.0,0.07406326],[67511.0,0.28413268],[67512.0,0.0004],[67516.0,0.02334889]]]
["bitfinex","BTCUSD",1772150634477,[[67504.0,0.07406965],[67502.0,0.0001],[67501.0,0.20504585],[67500.0,0.02398779],[67499.0,0.19722458]],[[67509.0,0.0001],[67510.0,0.07406326],[67511.0,0.28413268],[67512.0,0.0004],[67514.0,0.29623609]]]
["bitfinex","BTCUSD",1772150634693,[[67504.0,0.07406965],[67502.0,0.0001],[67500.0,0.02398779],[67499.0,0.49352167],[66997.0,0.025]],[[67509.0,0.0001],[67510.0,0.07406326],[67511.0,0.28413268],[67512.0,0.0004],[67514.0,0.29623609]]]
["bitfinex","BTCUSD",1772150634868,[[67504.0,0.07406965],[67502.0,0.0001],[67500.0,0.02398779],[67499.0,0.49352167],[66997.0,0.025]],[[67509.0,0.0001],[67511.0,0.28413268],[67512.0,0.0004],[67514.0,0.29623609]]]
["bitfinex","BTCUSD",1772150634869,[[67504.0,0.07406965],[67502.0,0.07417187],[67500.0,0.02398779],[67499.0,0.19722458],[67497.0,0.00035182]],[[67509.0,0.0002067],[67511.0,0.28413268],[67512.0,0.0004],[67513.0,0.0744605],[67514.0,0.29623609]]]
["bitfinex","BTCUSD",1772150635072,[[67504.0,0.07406965],[67502.0,0.07417187],[67500.0,0.32028245],[67499.0,0.19722458],[67497.0,0.00035182]],[[67509.0,0.0002067],[67511.0,0.28413268],[67512.0,0.07446284],[67513.0,0.0004],[67514.0,0.29623609]]]
["bitfinex","BTCUSD",1772150635715,[[67504.0,0.07406965],[67502.0,0.07417187],[67500.0,0.32028245],[67499.0,0.19722458],[67497.0,0.00035182]],[[67509.0,0.0002067],[67510.0,0.07406323],[67511.0,0.28413268],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150635917,[[67504.0,0.07406965],[67503.0,0.07406876],[67502.0,0.0001],[67500.0,0.32028245],[67499.0,0.19722458]],[[67509.0,0.0002067],[67511.0,0.0740624],[67512.0,0.07446273],[67513.0,0.0004],[67514.0,0.54539609]]]
["bitfinex","BTCUSD",1772150636133,[[67503.0,0.07406876],[67502.0,0.0001],[67501.0,0.0740721],[67500.0,0.32028245],[67499.0,0.19722458]],[[67509.0,0.0002067],[67511.0,0.0740624],[67512.0,0.0004],[67513.0,0.0004],[67514.0,0.54539609]]]
["bitfinex","BTCUSD",1772150636445,[[67503.0,0.07406876],[67502.0,0.0001],[67501.0,0.0740721],[67500.0,0.32028245],[67499.0,0.19722458]],[[67509.0,0.0002067],[67510.0,0.07406373],[67511.0,0.0740624],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150636982,[[67503.0,0.07406994],[67500.0,0.30085869],[67499.0,0.19722458],[67243.0,80.0],[65615.0,0.00274]],[[67509.0,0.0002067],[67510.0,0.07422373],[67511.0,0.0740624],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150637186,[[67504.0,0.07406933],[67503.0,0.07406994],[67500.0,0.30085869],[67499.0,0.19722458],[67246.0,80.14393642]],[[67509.0,0.0002067],[67510.0,0.00016],[67511.0,0.0740624],[67512.0,0.07446308],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150637387,[[67504.0,0.07406933],[67501.0,0.07407195],[67500.0,0.30085869],[67499.0,0.19722458],[67246.0,80.14393642]],[[67509.0,0.0002067],[67510.0,0.07422324],[67511.0,0.0740624],[67512.0,0.0004],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150637588,[[67503.0,0.07407038],[67500.0,0.30085869],[67499.0,0.19722458],[67246.0,80.14393642],[65534.0,0.00229167]],[[67509.0,0.0002067],[67510.0,0.07422324],[67512.0,0.0004],[67513.0,0.07446083],[67769.0,80.00012]]]
["bitfinex","BTCUSD",1772150637829,[[67503.0,0.07407038],[67502.0,0.07406983],[67500.0,0.30085869],[67499.0,0.19722458],[67490.0,0.15116]],[[67509.0,0.0002067],[67510.0,0.07422324],[67512.0,0.0004],[67513.0,0.0004],[67769.0,80.00012]]]
["bitfinex","BTCUSD",1772150638028,[[67504.0,0.074069],[67503.0,0.07407038],[67500.0,0.30085869],[67499.0,0.19722458],[67490.0,0.15116]],[[67509.0,0.0002067],[67510.0,0.00016],[67512.0,0.07446132],[67513.0,0.0004],[67769.0,80.00012]]]
["bitfinex","BTCUSD",1772150638210,[[67504.0,0.074069],[67503.0,0.07407038],[67500.0,0.30085869],[67499.0,0.19722458],[67490.0,0.15116]],[[67509.0,0.0002067],[67510.0,0.00016],[67511.0,0.07406264],[67512.0,0.07446132],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150638412,[[67503.0,0.07407038],[67501.0,0.07427229],[67500.0,0.30085869],[67499.0,0.19722458],[67490.0,0.15116]],[[67509.0,0.0002067],[67510.0,0.00016],[67511.0,0.07406264],[67512.0,0.07446132],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150638633,[[67503.0,0.07407038],[67502.0,0.07407007],[67501.0,0.0002],[67500.0,0.30085869],[67499.0,0.19722458]],[[67509.0,0.0002067],[67510.0,0.00016],[67511.0,0.07406264],[67512.0,0.07446132],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150638847,[[67503.0,0.07407038],[67502.0,0.07407007],[67501.0,0.0002],[67500.0,0.30085869],[67499.0,0.19722458]],[[67509.0,0.0006067],[67510.0,0.00016],[67511.0,0.07406264],[67512.0,0.07446132],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150640246,[[67503.0,0.07407038],[67502.0,0.07407007],[67501.0,0.0002],[67500.0,0.30085869],[67499.0,0.19722458]],[[67509.0,0.0006067],[67510.0,0.0742231],[67512.0,0.07446132],[67513.0,0.0004],[67560.0,0.60500283]]]
["bitfinex","BTCUSD",1772150640809,[[67510.0,0.07406252],[67505.0,0.22105237],[67504.0,0.03557899],[67502.0,0.29628751],[67501.0,0.0002]],[[67516.0,0.0005285],[67519.0,0.0004],[67520.0,0.00056],[67521.0,0.44450657],[67526.0,0.20361362]]]
["bitfinex","BTCUSD",1772150641035,[[67508.0,0.07406497],[67505.0,0.517323],[67502.0,0.29628751],[67501.0,0.0002],[67500.0,0.00016]],[[67515.0,0.07405824],[67516.0,0.07458562],[67519.0,0.2966139],[67520.0,0.00056],[67521.0,0.31915546]]]
["bitfinex","BTCUSD",1772150641397,[[67508.0,0.07406497],[67507.0,0.07406586],[67505.0,0.517323],[67502.0,0.29628751],[67501.0,0.0002]],[[67515.0,0.07405824],[67516.0,0.07458562],[67519.0,0.2966139],[67520.0,0.00056],[67521.0,0.29620657]]]
["bitfinex","BTCUSD",1772150641588,[[67502.0,0.0001],[67501.0,0.0002],[67493.0,0.02382779],[67490.0,0.23396357],[67469.0,0.17785893]],[[67509.0,0.09711333],[67513.0,0.20321362],[67516.0,0.0005285],[67519.0,0.29661642],[67520.0,0.03613899]]]
["bitfinex","BTCUSD",1772150641789,[[67502.0,0.0001],[67501.0,0.07427246],[67500.0,0.07423227],[67493.0,0.02382779],[67490.0,0.03673899]],[[67508.0,0.07406552],[67509.0,0.09711333],[67512.0,0.29624502],[67513.0,0.20321362],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150641971,[[67501.0,0.0002],[67500.0,0.00016],[67498.0,0.07407562],[67494.0,0.29651833],[67493.0,0.22105237]],[[67507.0,0.07376693],[67509.0,0.0001],[67512.0,0.03557899],[67513.0,0.20321362],[67516.0,0.29675462]]]
["bitfinex","BTCUSD",1772150642173,[[67501.0,0.0002],[67500.0,0.00016],[67498.0,0.07407562],[67494.0,0.29651833],[67493.0,0.22105237]],[[67507.0,0.07376693],[67509.0,0.0001],[67513.0,0.20321362],[67516.0,0.29675462]]]
["bitfinex","BTCUSD",1772150642174,[[67501.0,0.0002],[67500.0,0.00016],[67499.0,0.07407473],[67498.0,0.07407562],[67495.0,0.29651476]],[[67506.0,0.07406817],[67507.0,0.07376693],[67509.0,0.0001],[67510.0,0.31920244],[67513.0,0.20321362]]]
["bitfinex","BTCUSD",1772150642374,[[67495.0,0.29651476]],[[67506.0,0.07406817],[67507.0,0.07376693],[67509.0,0.0001],[67510.0,0.31920244],[67513.0,0.20321362]]]
["bitfinex","BTCUSD",1772150642375,[[67493.0,0.27130523],[67470.0,0.0001285],[67466.0,0.04451008],[67464.0,0.11271298],[65624.0,0.0150322]],[[67507.0,0.07376693],[67509.0,0.07416515],[67510.0,0.31920244],[67513.0,0.20321362],[67574.0,0.07412602]]]
["bitfinex","BTCUSD",1772150642580,[[67500.0,0.0740735],[67493.0,0.19730277],[67492.0,0.27990779],[67473.0,0.2443],[67470.0,0.0001285]],[[67507.0,0.07376693],[67508.0,0.07406721],[67509.0,0.0001],[67510.0,0.31936244],[67513.0,0.20321362]]]
["bitfinex","BTCUSD",1772150642780,[[67500.0,0.0740735],[67498.0,0.0740757],[67496.0,0.29631302],[67493.0,0.19730277],[67492.0,0.57623799]],[[67507.0,0.07376693],[67508.0,0.07406721],[67509.0,0.0001],[67510.0,0.31936244],[67513.0,0.20321362]]]
["bitfinex","BTCUSD",1772150642976,[[67498.0,0.0740757],[67493.0,0.19730277],[67492.0,0.57623799],[65500.0,0.07],[65491.0,0.04428631]],[[67506.0,0.07406807],[67509.0,0.29635832],[67510.0,0.02310889],[67513.0,0.49945295],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150643179,[[67498.0,0.0740757],[67493.0,0.19730277],[67492.0,0.57623799],[67432.0,0.12692953],[67431.0,0.0017]],[[67506.0,0.07406807],[67509.0,0.0001],[67510.0,0.02310889],[67513.0,0.49945295],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150643381,[[67494.0,0.07408065],[67493.0,0.19730277],[67492.0,0.27990779],[67490.0,0.06047568],[67480.0,0.68512112]],[[67508.0,0.02294889],[67509.0,0.07416519],[67510.0,0.00016],[67513.0,0.20321362],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150643713,[[67502.0,0.07407177],[67500.0,0.0740736],[67494.0,0.07408065],[67493.0,0.19730277],[67492.0,0.27990779]],[[67508.0,0.02294889],[67509.0,0.07416519],[67510.0,0.0742251],[67513.0,0.20321362],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150643926,[[67501.0,0.07407247],[67500.0,0.0740736],[67498.0,0.2963046],[67494.0,0.07408065],[67493.0,0.19730277]],[[67508.0,0.09701436],[67509.0,0.07416519],[67510.0,0.00016],[67512.0,0.29624471],[67513.0,0.20321362]]]
["bitfinex","BTCUSD",1772150644074,[[67502.0,0.07407179],[67500.0,0.0740736],[67498.0,0.2963046],[67494.0,0.07408065],[67493.0,0.19730277]],[[67508.0,0.02294889],[67509.0,0.07416519],[67510.0,0.00016],[67511.0,0.07406291],[67512.0,0.29624471]]]
["bitfinex","BTCUSD",1772150644278,[[67502.0,0.07407187],[67501.0,0.07407095],[67499.0,0.29630011],[67494.0,0.07408065],[67493.0,0.19730277]],[[67508.0,0.02294889],[67509.0,0.07416519],[67510.0,0.00016],[67511.0,0.07406291],[67769.0,80.00012]]]
["bitfinex","BTCUSD",1772150644479,[[67502.0,0.07407187],[67501.0,0.07407095],[67499.0,0.29630011],[67494.0,0.07408065],[67493.0,0.19730277]],[[67508.0,0.02294889],[67509.0,0.07416519],[67510.0,0.00016],[67511.0,0.07406291],[67573.0,0.13988283]]]
["bitfinex","BTCUSD",1772150644726,[[67502.0,0.07407187],[67501.0,0.07407095],[67499.0,0.29630011],[67494.0,0.07408065],[67493.0,0.19730277]],[[67508.0,0.02294889],[67509.0,0.07416519],[67510.0,0.00016],[67511.0,0.07406291],[67513.0,0.4994542]]]
["bitfinex","BTCUSD",1772150645181,[[67503.0,0.07407021],[67502.0,0.07407187],[67499.0,0.29630011],[67494.0,0.07408065],[67493.0,0.19730277]],[[67508.0,0.02294889],[67509.0,0.0001],[67510.0,0.07422349],[67511.0,0.07406291],[67513.0,0.4994542]]]
["bitfinex","BTCUSD",1772150645378,[[67503.0,0.07407021],[67502.0,0.07407187],[67499.0,0.29630011],[67495.0,0.02382779],[67494.0,0.07408065]],[[67508.0,0.02294889],[67509.0,0.0001],[67510.0,0.07422349],[67511.0,0.07406291],[67513.0,0.4994542]]]
["bitfinex","BTCUSD",1772150646411,[[67503.0,0.07407021],[67502.0,0.07407187],[67499.0,0.29630011],[67495.0,0.02382779],[67494.0,0.07408065]],[[67508.0,0.02294889],[67510.0,0.07422349],[67511.0,0.07406291],[67513.0,0.4994542],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150646596,[[67503.0,0.07407021],[67502.0,0.07407187],[67499.0,0.29630011],[67495.0,0.02382779],[67494.0,0.07408065]],[[67508.0,0.02294889],[67510.0,0.07422349],[67511.0,0.07406291],[67513.0,0.4994542],[67514.0,0.0001]]]
["bitfinex","BTCUSD",1772150647525,[[67503.0,0.07407021],[67502.0,0.07407187],[67499.0,0.29630011],[67495.0,0.02382779],[67494.0,0.07408065]],[[67508.0,0.02294889],[67509.0,0.07406426],[67510.0,0.00016],[67511.0,0.07406291],[67513.0,0.4994542]]]
["bitfinex","BTCUSD",1772150647882,[[67503.0,0.07407021],[67502.0,0.07407187],[67499.0,0.29630011],[67495.0,0.02382779],[67494.0,0.07408065]],[[67508.0,0.02294889],[67509.0,0.07406426],[67510.0,0.00016],[67511.0,0.07406291],[67513.0,0.29624058]]]
["bitfinex","BTCUSD",1772150648084,[[67507.0,0.07406639],[67503.0,0.29628132],[67498.0,0.05931568],[67497.0,0.2963094],[67495.0,0.02382779]],[[67510.0,0.00016],[67514.0,0.07415931],[67515.0,0.07405839],[67517.0,0.4994371],[67520.0,0.00056]]]
["bitfinex","BTCUSD",1772150648279,[[67508.0,0.07406514],[67507.0,0.07406639],[67499.0,0.19722458],[67498.0,0.08314347],[67490.0,0.15132]],[[67510.0,0.00016],[67514.0,0.0971082],[67515.0,0.07405839],[67517.0,0.20321362],[67520.0,0.00056]]]
["bitfinex","BTCUSD",1772150648595,[[67506.0,0.07406693],[67505.0,0.07406766],[67499.0,0.19722458],[67498.0,0.08314347],[67490.0,0.00132]],[[67510.0,0.00016],[67513.0,0.07405982],[67514.0,0.02304889],[67515.0,0.07405839],[67517.0,0.20321362]]]
["bitfinex","BTCUSD",1772150648802,[[67507.0,0.07406622],[67506.0,0.07406693],[67500.0,0.29629579],[67499.0,0.19722458],[67498.0,0.08314347]],[[67510.0,0.00016],[67513.0,0.07405982],[67514.0,0.02304889],[67515.0,0.07405839],[67517.0,0.45217362]]]
["bitfinex","BTCUSD",1772150649455,[[67506.0,0.07406693],[67504.0,0.0740689],[67500.0,0.29629579],[67499.0,0.19722458],[67498.0,0.02382779]],[[67510.0,0.00016],[67512.0,0.07406122],[67513.0,0.07405982],[67514.0,0.02304889],[67517.0,0.45217362]]]
["bitfinex","BTCUSD",1772150649778,[[67502.0,0.07407084],[67499.0,0.19722458],[67498.0,0.02382779],[67496.0,0.29630948],[67490.0,0.06047568]],[[67510.0,0.00016],[67511.0,0.07406202],[67514.0,0.02304889],[67517.0,0.45217362],[67528.0,0.44426486]]]
["bitfinex","BTCUSD",1772150649980,[[67504.0,0.07406929],[67502.0,0.07407084],[67499.0,0.19722458],[67498.0,0.02382779],[67496.0,0.29630948]],[[67510.0,0.00016],[67511.0,0.07406202],[67514.0,0.02304889],[67517.0,0.45217362],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150650358,[[67506.0,0.07406725],[67499.0,0.19722458],[67498.0,0.02382779],[67250.0,80.00176],[66828.0,0.065]],[[67510.0,0.00016],[67513.0,0.07406071],[67514.0,0.02304889],[67517.0,0.45217362],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150650558,[[67506.0,0.0740667],[67499.0,0.49352087],[67498.0,0.02382779],[67438.0,0.0017],[67425.0,0.0022]],[[67510.0,0.00016],[67513.0,0.07406071],[67514.0,0.09710933],[67517.0,0.74839738],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150650921,[[67507.0,0.07406635],[67499.0,0.49352087],[67498.0,0.02382779],[67438.0,0.0017],[67425.0,0.0022]],[[67510.0,0.00016],[67513.0,0.07406071],[67514.0,0.09710933],[67517.0,0.74839738],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150651131,[[67507.0,0.07406635],[67499.0,0.49352087],[67498.0,0.02382779],[67460.0,1.1283749],[67438.0,0.0017]],[[67510.0,0.00016],[67513.0,0.07406071],[67514.0,0.09710933],[67517.0,0.74839738],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150651664,[[67507.0,0.07406635],[67505.0,0.07406807],[67503.0,0.29628232],[67499.0,0.49352087],[67498.0,0.02382779]],[[67510.0,0.00016],[67513.0,0.07405984],[67514.0,0.09710933],[67517.0,0.74839738],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150652214,[[67507.0,0.07406635],[67505.0,0.07406807],[67503.0,0.29628232],[67499.0,0.49352087],[67498.0,0.02382779]],[[67510.0,0.00016],[67513.0,0.07405984],[67514.0,0.09710933],[67517.0,0.49943738],[67519.0,0.29675712]]]
["bitfinex","BTCUSD",1772150652437,[[67507.0,0.07406635],[67505.0,0.07406807],[67503.0,0.29628232],[67499.0,0.49352087],[67498.0,0.02382779]],[[67510.0,0.00016],[67513.0,0.07405984],[67514.0,0.09710933],[67517.0,0.49943738],[67518.0,0.24896]]]
["bitfinex","BTCUSD",1772150653876,[[67506.0,0.07406706],[67505.0,0.07406807],[67503.0,0.29628232],[67499.0,0.49352087],[67498.0,0.02382779]],[[67510.0,0.00016],[67513.0,0.07405984],[67514.0,0.09710933],[67517.0,0.49943738],[67518.0,0.24896]]]
["bitfinex","BTCUSD",1772150654289,[[67506.0,0.07406706],[67503.0,0.29628232],[67501.0,0.0236284],[67499.0,0.49352087],[67472.0,0.07404395]],[[67510.0,0.00016],[67514.0,0.02304889],[67517.0,0.29622376],[67518.0,0.24896],[67522.0,0.20471521]]]
["bitfinex","BTCUSD",1772150654802,[[67506.0,0.07406706],[67505.0,0.07406654],[67503.0,0.29628232],[67501.0,0.0236284],[67499.0,0.49352087]],[[67510.0,0.00016],[67513.0,0.07406043],[67514.0,0.02304889],[67517.0,0.29622376],[67518.0,0.24896]]]
["bitfinex","BTCUSD",1772150655094,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67513.0,0.07406043],[67514.0,0.02304889],[67517.0,0.29622376],[67518.0,0.24896]]]
["bitfinex","BTCUSD",1772150655095,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67513.0,0.07406043],[67514.0,0.07416043],[67517.0,0.29622376],[67518.0,0.27310204]]]
["bitfinex","BTCUSD",1772150655305,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67514.0,0.07416043],[67516.0,0.07458607],[67517.0,0.29622376],[67518.0,0.27310204]]]
["bitfinex","BTCUSD",1772150655505,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67514.0,0.07416043],[67516.0,0.07458607],[67517.0,0.29622376],[67518.0,0.27314204]]]
["bitfinex","BTCUSD",1772150655813,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67514.0,0.07416043],[67515.0,0.07405951],[67516.0,0.0005285],[67517.0,0.29622376]]]
["bitfinex","BTCUSD",1772150657097,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67513.0,0.07406002],[67514.0,0.07416043],[67516.0,0.0005285],[67517.0,0.29622376]]]
["bitfinex","BTCUSD",1772150658080,[[67507.0,0.07406624],[67506.0,0.07406706],[67503.0,0.29628232],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67513.0,0.07406002],[67514.0,0.07416043],[67515.0,0.02414204],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150658690,[[67507.0,0.07406624],[67506.0,0.07406706],[67504.0,0.29627836],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67514.0,0.07416043],[67515.0,0.02414204],[67516.0,0.0005285],[68998.0,0.06693405]]]
["bitfinex","BTCUSD",1772150658892,[[67507.0,0.07406624],[67506.0,0.07406706],[67504.0,0.29627836],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67514.0,0.07416043],[67515.0,0.02414204],[67516.0,0.0005285],[67769.0,0.00012]]]
["bitfinex","BTCUSD",1772150659824,[[67507.0,0.07406624],[67506.0,0.07406706],[67504.0,0.29627836],[67502.0,0.2020136],[67501.0,0.0236284]],[[67510.0,0.00016],[67513.0,0.07405987],[67514.0,0.07416043],[67515.0,0.02414204],[67516.0,0.0005285]]]
["bitfinex","BTCUSD",1772150660468,[[67507.0,0.07406624],[67506.0,0.07406706],[67504.0,0.29627836],[67502.0,0.2020136],[67501.0,0.0236284]],[[67512.0,0.0001],[67514.0,0.07406043],[67515.0,0.09820145],[67516.0,0.0005285],[67520.0,0.00056]]]
["bitfinex","BTCUSD",1772150660673,[[67508.0,0.2020136],[67505.0,0.0236284],[67504.0,0.29627469],[67500.0,0.05947568],[67490.0,0.15132]],[[67516.0,0.0005285],[67519.0,0.00054],[67520.0,0.00056],[67521.0,0.02414204],[67522.0,0.07405074]]]
["bitfinex","BTCUSD",1772150660943,[[67513.0,0.07405899],[67512.0,0.07405899],[67508.0,0.2020136],[67505.0,0.0236284],[67504.0,0.29627469]],[[67516.0,0.0005285],[67519.0,0.00054],[67520.0,0.07461217],[67521.0,0.02414204],[67573.0,0.04463555]]]
["bitfinex","BTCUSD",1772150661146,[[67512.0,0.07405899],[67508.0,0.2020136],[67505.0,0.0236284],[67504.0,0.29627469]],[[67516.0,0.0005285],[67519.0,0.00054],[67520.0,0.07461217],[67521.0,0.02414204],[67573.0,0.04463555]]]
["bitfinex","BTCUSD",1772150661147,[[67512.0,0.07405899],[67510.0,0.07406232],[67508.0,0.2020136],[67505.0,0.0236284],[67504.0,0.29627469]],[[67516.0,0.0005285],[67519.0,0.07459417],[67520.0,0.07461217],[67521.0,0.02414204],[67523.0,0.2967255]]]
["bitfinex","BTCUSD",1772150661346,[[67512.0,0.07405899],[67508.0,0.2020136],[67505.0,0.0236284],[67504.0,0.29627469],[67001.0,0.025]],[[67516.0,0.0005285],[67519.0,0.07459417],[67520.0,0.07461217],[67521.0,0.02414204],[67523.0,0.2967255]]]
["bitfinex","BTCUSD",1772150661508,[[67512.0,0.07395899],[67510.0,0.07406242],[67509.0,0.29625582],[67508.0,0.2020136],[67505.0,0.0237284]],[[67516.0,0.0005285],[67519.0,0.07459417],[67520.0,0.07461217],[67521.0,0.02414204],[67522.0,0.29620032]]]
["bitfinex","BTCUSD",1772150662437,[[67512.0,0.07385899],[67510.0,0.07406242],[67509.0,0.29625582],[67508.0,0.2020136],[67505.0,0.0237284]],[[67516.0,0.0005285],[67519.0,0.07459417],[67520.0,0.07461217],[67521.0,0.02414204],[67522.0,0.29620032]]]
["bitfinex","BTCUSD",1772150664887,[[67510.0,0.07406242],[67508.0,0.2020136],[67507.0,0.29626192],[67505.0,0.0237284],[67495.0,0.44467322]],[[67516.0,0.0005285],[67518.0,0.0740547],[67519.0,0.00054],[67520.0,0.00056],[67521.0,0.32034822]]]
["bitfinex","BTCUSD",1772150665105,[[67500.0,0.00016],[67495.0,0.0002],[67488.0,0.0002],[67480.0,0.00144],[67478.0,0.03234816]],[[67516.0,0.0005285],[67519.0,0.00054],[67520.0,0.05987568],[67526.0,0.0004],[67530.0,0.0006885]]]
["bitfinex","BTCUSD",1772150665303,[[67504.0,0.07406947],[67500.0,0.00016],[67498.0,0.29630171],[67496.0,0.2020136],[67495.0,0.0238284]],[[67511.0,0.02414204],[67516.0,0.0005285],[67517.0,0.20471521],[67519.0,0.00054],[67520.0,0.00056]]]
["bitfinex","BTCUSD",1772150665470,[[67505.0,0.07416858],[67504.0,0.07406947],[67500.0,0.00016],[67498.0,0.29630171],[67496.0,0.2020136]],[[67511.0,0.02414204],[67512.0,0.0001],[67513.0,0.07406009],[67516.0,0.0005285],[67517.0,0.20471521]]]
["bitfinex","BTCUSD",1772150665671,[[67505.0,0.0001],[67504.0,0.07406947],[67502.0,0.0740713],[67501.0,0.29629065],[67500.0,0.00016]],[[67511.0,0.02414204],[67512.0,0.07416117],[67513.0,0.07406009],[67516.0,0.0005285],[67517.0,0.20471521]]]
["bitfinex","BTCUSD",1772150665912,[[67505.0,0.0001],[67504.0,0.07406947],[67501.0,0.29629065],[67500.0,0.00016],[67477.0,0.8372202]],[[67511.0,0.02414204],[67512.0,0.07416099],[67513.0,0.07406009],[67516.0,0.0005285],[67517.0,0.20471521]]]
["bitfinex","BTCUSD",1772150666092,[[67505.0,0.0001],[67500.0,0.00016],[67486.0,0.48072695],[67477.0,0.8372202],[65530.0,0.160069]],[[67511.0,0.02414204],[67512.0,0.0001],[67516.0,0.0005285],[67517.0,0.20471521],[67518.0,0.29621877]]]
["bitfinex","BTCUSD",1772150666292,[[67500.0,0.07423317],[67486.0,0.48072695],[67477.0,0.8372202],[67466.0,0.07421384],[67464.0,0.0384]],[[67509.0,0.0740652],[67512.0,0.0001],[67516.0,0.0005285],[67517.0,0.45379521],[67518.0,0.29621877]]]
["bitfinex","BTCUSD",1772150666504,[[67500.0,0.00016],[67497.0,0.07407698],[67496.0,0.07407772],[67495.0,0.0002],[67493.0,0.29640211]],[[67504.0,0.02414204],[67505.0,0.07406931],[67510.0,0.26403089],[67512.0,0.0001],[67513.0,0.29624023]]]
["bitfinex","BTCUSD",1772150666822,[[67500.0,0.00016],[67499.0,0.07407514],[67495.0,0.29651668],[67493.0,7.819e-05],[67491.0,0.4585421]],[[67504.0,0.02414204],[67506.0,0.07406947],[67510.0,0.50097105],[67512.0,0.0001],[67513.0,0.29624023]]]
["bitfinex","BTCUSD",1772150667028,[[67500.0,0.00016],[67498.0,0.0740743],[67496.0,0.07407761],[67495.0,0.29651668],[67493.0,7.819e-05]],[[67504.0,0.02414204],[67507.0,0.07406832],[67510.0,0.50097105],[67512.0,0.0001],[67513.0,0.29624023]]]
["bitfinex","BTCUSD",1772150667228,[[67500.0,0.00016],[67498.0,0.0740743],[67497.0,0.07407544],[67495.0,0.29651668],[67493.0,7.819e-05]],[[67504.0,0.02414204],[67506.0,0.07406829],[67507.0,0.07406832],[67510.0,0.50097105],[67512.0,0.0001]]]
["bitfinex","BTCUSD",1772150667424,[[67500.0,0.00016],[67498.0,0.0740743],[67497.0,0.07407544],[67495.0,0.29651668],[67493.0,7.819e-05]],[[67504.0,0.02404204],[67505.0,0.07406895],[67506.0,0.07406829],[67510.0,0.50097105],[67512.0,0.0001]]]
["bitfinex","BTCUSD",1772150667592,[[67500.0,0.00016],[67498.0,0.0740743],[67497.0,0.07407544],[67495.0,0.0002],[67493.0,0.29640293]],[[67504.0,0.02404204],[67505.0,0.07406895],[67506.0,0.07406829],[67509.0,0.29625893],[67510.0,0.20471521]]]
["bitfinex","BTCUSD",1772150667991,[[67498.0,0.07407612],[67493.0,0.29278134],[67450.0,0.00136],[67229.0,0.04972438],[67227.0,80.0]],[[67504.0,0.02404204],[67505.0,0.07406895],[67506.0,0.07406829],[67509.0,0.29625893],[67510.0,0.20487521]]]
["bitfinex","BTCUSD",1772150668190,[[67498.0,0.07407612],[67493.0,0.29278134],[67450.0,0.00136],[67432.0,0.12692953],[67431.0,0.0017]],[[67504.0,0.02404204],[67505.0,0.07406895],[67506.0,0.07406829],[67509.0,0.29625893],[67510.0,0.20487521]]]
["bitfinex","BTCUSD",1772150669053,[[67496.0,0.07407814],[67491.0,0.75487459],[67490.0,0.00132],[67480.0,0.00144],[67464.0,0.15722438]],[[67503.0,0.07407157],[67504.0,0.09811191],[67510.0,0.20487521],[67573.0,0.07428151],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150669191,[[67491.0,0.75487459],[67490.0,0.00132],[67480.0,0.00144],[67464.0,0.15722438]],[[67503.0,0.07407157],[67504.0,0.09811191],[67510.0,0.20487521],[67573.0,0.07428151],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150669192,[[67491.0,0.2801569],[67490.0,0.00132],[67488.0,0.0002],[67487.0,0.2022136],[67484.0,0.29649303]],[[67503.0,0.07407274],[67504.0,0.02404204],[67510.0,0.50112925],[67519.0,0.44485973],[67527.0,0.5927623]]]
["bitfinex","BTCUSD",1772150669396,[[67493.0,0.0740798],[67491.0,0.2801569],[67490.0,0.2976578],[67488.0,0.0002],[67487.0,0.2022136]],[[67502.0,0.07407251],[67503.0,0.07407274],[67504.0,0.02404204],[67506.0,0.29627202],[67510.0,0.50112925]]]
["bitfinex","BTCUSD",1772150669599,[[67494.0,0.07407998],[67493.0,0.0740798],[67491.0,0.2801569],[67490.0,0.2976578],[67488.0,0.0002]],[[67502.0,0.07407251],[67503.0,0.07407274],[67504.0,0.02404204],[67506.0,0.29627202],[67510.0,0.50112925]]]
["bitfinex","BTCUSD",1772150670000,[[67492.0,0.07408246],[67491.0,0.0980406],[67490.0,0.00132],[67488.0,0.29654587],[67482.0,0.5160837]],[[67501.0,0.07407382],[67504.0,0.02404204],[67505.0,0.29627643],[67510.0,0.50112925],[67555.0,0.0384]]]
["bitfinex","BTCUSD",1772150670256,[[67491.0,0.0980406],[67490.0,0.00132],[67488.0,0.29654587],[67482.0,0.5160837]],[[67505.0,0.29627643],[67510.0,0.50112925],[67555.0,0.0384]]]
["bitfinex","BTCUSD",1772150670257,[[67491.0,0.0744122],[67490.0,0.00132],[67488.0,0.2965477],[67487.0,0.0002],[67485.0,0.0236284]],[[67499.0,0.02414204],[67500.0,0.07407474],[67503.0,0.29628329],[67505.0,0.20471521],[67510.0,0.05947568]]]
["bitfinex","BTCUSD",1772150670459,[[67491.0,0.0744122],[67490.0,0.00132],[67489.0,0.07408543],[67488.0,0.0002],[67487.0,0.0002]],[[67499.0,0.02414204],[67505.0,0.20471521],[67510.0,0.05947568],[67566.0,0.0018285],[67569.0,0.001]]]
["bitfinex","BTCUSD",1772150670668,[[67491.0,0.0744122],[67490.0,0.00132],[67489.0,0.07408543],[67488.0,0.0002],[67487.0,0.0002]],[[67499.0,0.02414204],[67505.0,0.20471521],[67510.0,0.05947568],[67566.0,0.0018285],[67567.0,0.001]]]
["bitfinex","BTCUSD",1772150670873,[[67491.0,0.0744122],[67490.0,0.00132],[67489.0,0.07408543],[67488.0,0.0002],[67487.0,0.0002]],[[67499.0,0.02414204],[67505.0,0.20471521],[67510.0,0.05947568],[67559.0,0.24705676],[67566.0,0.0018285]]]
["bitfinex","BTCUSD",1772150671287,[[67491.0,0.0744122],[67490.0,0.075403],[67488.0,0.0002],[67487.0,0.0002],[67463.0,0.2444285]],[[67499.0,0.02414204],[67501.0,0.07407384],[67503.0,0.29628469],[67505.0,0.20471521],[67508.0,0.29626412]]]
["bitfinex","BTCUSD",1772150671557,[[67492.0,0.07408259],[67491.0,0.0003285],[67490.0,0.075403],[67488.0,0.29654784],[67487.0,0.0002]],[[67499.0,0.09821743],[67501.0,0.07407376],[67503.0,0.29628469],[67505.0,0.20471521],[67508.0,0.29626412]]]
["bitfinex","BTCUSD",1772150671748,[[67487.0,0.0002],[67484.0,0.0001285],[67480.0,0.00144],[67477.0,0.2257705],[67473.0,0.03803372]],[[67491.0,0.02414204],[67498.0,0.20471521],[67500.0,0.00016],[67501.0,0.05931568],[67503.0,0.24892]]]
["bitfinex","BTCUSD",1772150671956,[[67487.0,0.0002],[67484.0,0.0742198],[67483.0,0.07409163],[67480.0,0.29782288],[67477.0,0.2257705]],[[67491.0,0.09822634],[67492.0,0.07408286],[67498.0,0.20471521],[67500.0,0.00016],[67501.0,0.05931568]]]
["bitfinex","BTCUSD",1772150672161,[[67487.0,0.0002],[67484.0,0.0742198],[67481.0,0.07429409],[67480.0,0.29782288],[67477.0,0.2257705]],[[67491.0,0.09822634],[67492.0,0.07408286],[67495.0,0.29632038],[67498.0,0.20471521],[67500.0,0.00016]]]
["bitfinex","BTCUSD",1772150672338,[[67487.0,0.0002],[67484.0,0.0001285],[67483.0,0.07409257],[67481.0,0.07429409],[67480.0,0.00144]],[[67490.0,0.07408527],[67491.0,0.02414204],[67492.0,0.07408286],[67494.0,0.29632438],[67498.0,0.20471521]]]
["bitfinex","BTCUSD",1772150673145,[[67487.0,0.0002],[67485.0,0.0002],[67484.0,0.0001285],[67483.0,0.07409257],[67482.0,0.07409179]],[[67490.0,0.07408527],[67491.0,0.02414204],[67492.0,0.07408286],[67494.0,0.29632438],[67498.0,0.20471521]]]
["bitfinex","BTCUSD",1772150673543,[[67487.0,0.0002],[67485.0,0.0002],[67484.0,0.0001285],[67481.0,0.07429465],[67480.0,0.07553544]],[[67490.0,0.07408527],[67491.0,0.02414204],[67493.0,0.29632823],[67498.0,0.20471521],[67561.0,0.07467072]]]
["bitfinex","BTCUSD",1772150673744,[[67487.0,0.0002],[67485.0,0.0002],[67484.0,0.0001285],[67482.0,0.07409347],[67481.0,0.07429465]],[[67489.0,0.07408614],[67490.0,0.07408527],[67491.0,0.02414204],[67493.0,0.29632823],[67498.0,0.20471521]]]
["bitfinex","BTCUSD",1772150674031,[[67485.0,0.0002],[67484.0,0.0001285],[67483.0,0.07409254],[67481.0,0.07429465],[67478.0,0.29659176]],[[67490.0,0.07408527],[67491.0,0.02414204],[67492.0,0.07408364],[67493.0,0.29632823],[67524.0,0.0004]]]
["bitfinex","BTCUSD",1772150674260,[[67477.0,0.0001285],[67475.0,0.0004],[67470.0,0.49872685],[67468.0,0.0236284],[67465.0,0.25612]],[[67490.0,0.07408527],[67492.0,0.07408364],[67524.0,0.0004]]]
["bitfinex","BTCUSD",1772150674261,[[67477.0,0.0001285],[67475.0,0.0004],[67470.0,0.49872685],[67468.0,0.0236284],[67465.0,0.25612]],[[67482.0,0.02414204],[67483.0,0.0740931],[67490.0,0.05954731],[67492.0,0.20471521],[67500.0,0.53400112]]]
["bitfinex","BTCUSD",1772150674426,[[67475.0,0.0004],[67471.0,0.07410482],[67470.0,0.0002885],[67469.0,0.07410733],[67468.0,0.0236284]],[[67490.0,0.05954731],[67492.0,0.20471521],[67500.0,0.53400112]]]
["bitfinex","BTCUSD",1772150674427,[[67475.0,0.0004],[67471.0,0.07410482],[67470.0,0.0002885],[67469.0,0.07410733],[67468.0,0.0236284]],[[67479.0,0.09823953],[67481.0,0.07409554],[67487.0,0.20471521],[67490.0,0.05954731],[67492.0,0.24892]]]
["bitfinex","BTCUSD",1772150674722,[[67472.0,0.07410473],[67471.0,0.07410482],[67470.0,0.0002885],[67467.0,0.29643973],[67464.0,0.0236284]],[[67481.0,0.07409554],[67487.0,0.20471521],[67490.0,0.05954731],[67492.0,0.24892]]]
["bitfinex","BTCUSD",1772150674723,[[67472.0,0.07410473],[67471.0,0.07410482],[67470.0,0.0002885],[67467.0,0.29643973],[67464.0,0.0236284]],[[67480.0,0.09823829],[67481.0,0.07409554],[67487.0,0.20471521],[67488.0,0.2963498],[67490.0,0.05954731]]]
["bitfinex","BTCUSD",1772150674958,[[67473.0,0.07424348],[67471.0,0.07410482],[67470.0,0.0002885],[67468.0,0.29643477],[67464.0,0.0236284]],[[67480.0,0.02414204],[67481.0,0.07409554],[67483.0,0.07409339],[67485.0,0.29636445],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150675257,[[67473.0,0.00014],[67472.0,0.07410468],[67471.0,0.07410482],[67470.0,0.0002885],[67468.0,0.29643477]],[[67480.0,0.09823828],[67481.0,0.07409554],[67485.0,0.29636445],[67487.0,0.20471521],[67571.0,0.06529661]]]
["bitfinex","BTCUSD",1772150675457,[[67473.0,0.00014],[67472.0,0.07410468],[67471.0,0.07410482],[67470.0,0.0002885],[67468.0,0.29643477]],[[67480.0,0.09823828],[67481.0,0.07409554],[67485.0,0.29636445],[67487.0,0.20471521],[67503.0,0.4444304]]]
["bitfinex","BTCUSD",1772150675654,[[67473.0,0.00014],[67471.0,0.07410582],[67470.0,0.0002885],[67469.0,0.07410736],[67466.0,0.29644286]],[[67479.0,0.07409718],[67480.0,0.02414204],[67481.0,0.07409554],[67484.0,0.29636918],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150675869,[[67473.0,0.00014],[67470.0,0.0002885],[67442.0,0.0001285],[67438.0,0.1193245],[65359.0,0.01217937]],[[67480.0,0.02414204],[67481.0,0.07409554],[67487.0,0.20471521],[67541.0,0.04452944],[67551.0,0.07455552]]]
["bitfinex","BTCUSD",1772150676070,[[67473.0,0.07424293],[67470.0,0.0002885],[67468.0,0.29643483],[67442.0,0.0001285],[67438.0,0.1193245]],[[67480.0,0.02414204],[67481.0,0.07409554],[67483.0,0.07409334],[67484.0,0.29636755],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150676273,[[67473.0,0.07424293],[67472.0,0.0005242],[67470.0,0.00016],[67468.0,0.29643483],[67467.0,0.0236284]],[[67480.0,0.02414204],[67481.0,0.07409554],[67483.0,0.07409334],[67484.0,0.29636755],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150676412,[[67475.0,0.0741011],[67473.0,0.00014],[67472.0,0.0005242],[67470.0,0.00016],[67467.0,0.0236284]],[[67483.0,0.09823538],[67485.0,0.07409107],[67487.0,0.20471521],[67492.0,0.5452521],[67509.0,0.59251774]]]
["bitfinex","BTCUSD",1772150676774,[[67475.0,0.0741011],[67473.0,0.00014],[67472.0,0.07462826],[67471.0,0.29642212],[67470.0,0.00016]],[[67483.0,0.09823538],[67487.0,0.20471521],[67492.0,0.5452521],[67509.0,0.59251774]]]
["bitfinex","BTCUSD",1772150676775,[[67475.0,0.0741011],[67473.0,0.00014],[67472.0,0.07462826],[67471.0,0.29642212],[67470.0,0.00016]],[[67482.0,0.07409433],[67483.0,0.09823538],[67487.0,0.50107063],[67490.0,0.00023163],[67492.0,0.5452521]]]
["bitfinex","BTCUSD",1772150676957,[[67474.0,0.07410228],[67473.0,0.00014],[67472.0,0.07462826],[67470.0,0.00016],[65389.0,0.0003054]],[[67481.0,0.07409502],[67483.0,0.09823538],[67487.0,0.20471521],[67490.0,0.00023163],[67492.0,0.5452521]]]
["bitfinex","BTCUSD",1772150677254,[[67474.0,0.0003771],[67473.0,0.00014],[67472.0,0.07425116],[67470.0,0.00016],[67469.0,0.29643015]],[[67481.0,0.07409502],[67483.0,0.09823538],[67485.0,0.29636389],[67487.0,0.20471521],[67490.0,0.05954731]]]
["bitfinex","BTCUSD",1772150678068,[[67474.0,0.0003771],[67473.0,0.07424332],[67472.0,0.07425116],[67470.0,0.00016],[67469.0,0.29643015]],[[67481.0,0.07409502],[67483.0,0.09823538],[67485.0,0.29636389],[67487.0,0.20471521],[67490.0,0.05954731]]]
["bitfinex","BTCUSD",1772150678375,[[67474.0,0.1003771],[67473.0,0.00014],[67472.0,0.07425116],[67470.0,0.07426691],[67467.0,0.32006738]],[[67482.0,0.07409464],[67483.0,0.02414204],[67484.0,0.29636969],[67487.0,0.20471521],[67489.0,0.29634657]]]
["bitfinex","BTCUSD",1772150678751,[[67474.0,0.1003771],[67473.0,0.00014],[67472.0,0.07425116],[67470.0,0.07426691],[67467.0,0.32006738]],[[67480.0,0.07409675],[67482.0,0.07409464],[67483.0,0.02414204],[67484.0,0.29636969],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150678934,[[67474.0,0.1003771],[67473.0,0.00014],[67472.0,0.07425116],[67470.0,0.07426691],[67468.0,0.4854944]],[[67480.0,0.07409675],[67481.0,0.07409707],[67483.0,0.02414204],[67484.0,0.29636969],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150679187,[[67474.0,0.1003771],[67473.0,0.00014],[67472.0,0.07425116],[67471.0,0.07410389],[67470.0,0.00016]],[[67480.0,0.07409675],[67481.0,0.07409707],[67483.0,0.02414204],[67484.0,0.29636969],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150679394,[[67474.0,0.1003771],[67473.0,0.00014],[67472.0,0.0001471],[67471.0,0.07410523],[67470.0,0.00016]],[[67479.0,0.07409799],[67483.0,0.32051477],[67487.0,0.20471521],[67516.0,0.1487],[67530.0,0.24766]]]
["bitfinex","BTCUSD",1772150679592,[[67474.0,0.1003771],[67473.0,0.00014],[67472.0,0.0001471],[67471.0,0.07410523],[67467.0,0.32006813]],[[67479.0,0.07409799],[67480.0,0.07409602],[67483.0,0.32051477],[67487.0,0.20471521],[67516.0,0.1487]]]
["bitfinex","BTCUSD",1772150679796,[[67473.0,0.00014],[67472.0,0.0001471],[67470.0,0.07410658],[67467.0,0.0236284],[67461.0,0.2964655]],[[67482.0,0.32050216],[67487.0,0.20471521],[67500.0,0.53454822],[67508.0,0.0001471],[67516.0,0.1487]]]
["bitfinex","BTCUSD",1772150680020,[[67473.0,0.00014],[67472.0,0.0001471],[67470.0,0.07410658],[67467.0,0.0236284],[67461.0,0.2964655]],[[67478.0,0.07409854],[67482.0,0.32050216],[67486.0,0.29635918],[67487.0,0.20471521],[67500.0,0.53454822]]]
["bitfinex","BTCUSD",1772150680382,[[67473.0,0.00014],[67472.0,0.0001471],[67467.0,0.0236284],[67466.0,0.29644326],[67461.0,0.2964655]],[[67478.0,0.07409854],[67479.0,0.07409919],[67482.0,0.32050216],[67486.0,0.29635918],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150680566,[[67473.0,0.00014],[67472.0,0.0001471],[67467.0,0.0236284],[67466.0,0.29644326],[67461.0,0.2964655]],[[67478.0,0.07409849],[67482.0,0.32050216],[67486.0,0.29635918],[67487.0,0.20471521],[67511.0,1.48125858]]]
["bitfinex","BTCUSD",1772150680735,[[67474.0,0.0002],[67473.0,0.00014],[67472.0,0.0001471],[67468.0,0.07410705],[67467.0,0.0236284]],[[67477.0,0.07409965],[67478.0,0.07409849],[67482.0,0.32050216],[67486.0,0.29635918],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150681064,[[67474.0,0.0002],[67473.0,0.00014],[67472.0,0.0001471],[67470.0,0.07410696],[67468.0,0.07410705]],[[67477.0,0.07409965],[67478.0,0.07409849],[67482.0,0.32050216],[67486.0,0.29635918],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150681269,[[67474.0,0.0002],[67473.0,0.00014],[67472.0,0.0001471],[67460.0,0.06063568],[67430.0,0.03096]],[[67479.0,0.07409725],[67482.0,0.0241253],[67484.0,0.29636982],[67486.0,0.29635918],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150681474,[[67474.0,0.0002],[67473.0,0.00014],[67472.0,0.0001471],[67460.0,0.06063568],[67430.0,0.03096]],[[67482.0,0.0241253],[67484.0,0.29636982],[67486.0,0.29635918],[67487.0,0.20471521]]]
["bitfinex","BTCUSD",1772150681475,[[67474.0,0.0002],[67473.0,0.00014],[67472.0,0.0001471],[67464.0,0.48565929],[67460.0,0.06063568]],[[67482.0,0.0241253],[67484.0,0.29636982],[67486.0,0.29635918],[67487.0,0.20471521],[67545.0,0.22406]]]
["bitfinex","BTCUSD",1772150681686,[[67474.0,0.0002],[67473.0,0.00014],[67472.0,0.0001471],[67464.0,0.48565929],[67460.0,0.06063568]],[[67482.0,0.0241253],[67484.0,0.29636982],[67486.0,0.29635918],[67487.0,0.20471521],[67545.0,0.22236]]]
["bitfinex","BTCUSD",1772150681914,[[67467.0,0.0002],[67464.0,0.189206],[67460.0,0.06063568],[67454.0,0.1112],[67443.0,0.59308924]],[[67485.0,0.20150898],[67486.0,0.29636215],[67492.0,0.5453992],[67514.0,0.17774351],[67518.0,0.03234816]]]
["bitfinex","BTCUSD",1772150682147,[[67468.0,0.07410849],[67467.0,0.07431005],[67466.0,0.02289771],[67464.0,0.189206],[67460.0,0.06063568]],[[67475.0,0.0741018],[67484.0,0.0241253],[67485.0,0.20150898],[67492.0,0.5453992],[67514.0,0.17774351]]]
["bitfinex","BTCUSD",1772150682368,[[67468.0,0.07410849],[67467.0,0.07431005],[67466.0,0.02289771],[67464.0,0.189206],[67460.0,0.00132]],[[67475.0,0.0741018],[67481.0,0.0241253],[67485.0,0.20150898],[67492.0,0.5453992],[67514.0,0.17774351]]]
["bitfinex","BTCUSD",1772150682509,[[67467.0,0.0002],[67465.0,0.07411244],[67464.0,0.0001471],[67460.0,0.00132],[67458.0,0.2964781]],[[67472.0,0.07410571],[67479.0,0.0241253],[67480.0,0.1334117],[67481.0,0.20150898],[67490.0,0.00023163]]]
["bitfinex","BTCUSD",1772150682726,[[67467.0,0.0002],[67464.0,0.07426027],[67463.0,0.07411384],[67461.0,0.02289771],[67460.0,0.29778911]],[[67471.0,0.07410681],[67479.0,0.29639289],[67480.0,0.05931568],[67481.0,0.20150898],[67490.0,0.00023163]]]
["bitfinex","BTCUSD",1772150682932,[[67467.0,0.0002],[67464.0,0.07426027],[67463.0,0.07411384],[67461.0,0.02289771],[67460.0,0.29778911]],[[67471.0,0.07410681],[67477.0,0.0241253],[67479.0,0.29639289],[67480.0,0.05931568],[67481.0,0.20150898]]]
["bitfinex","BTCUSD",1772150683130,[[67467.0,0.0002],[67464.0,0.07426027],[67463.0,0.07411384],[67461.0,0.02289771],[67460.0,0.29778911]],[[67471.0,0.07410681],[67472.0,0.07410681],[67475.0,0.29640898],[67477.0,0.0241253],[67479.0,0.29639289]]]
["bitfinex","BTCUSD",1772150683335,[[67467.0,0.0002],[67465.0,0.07411245],[67464.0,0.0001471],[67463.0,0.07411384],[67461.0,0.02289771]],[[67471.0,0.07410681],[67474.0,0.07410351],[67475.0,0.29640898],[67477.0,0.0241253],[67479.0,0.29639289]]]
["bitfinex","BTCUSD",1772150683533,[[67460.0,0.07543744],[67457.0,0.20016088],[67454.0,0.29649744],[67438.0,0.59313659],[67428.0,0.18941903]],[[67479.0,0.20150898],[67480.0,0.30811568],[67484.0,0.0001471],[67487.0,0.44453527],[67492.0,0.0001471]]]
["bitfinex","BTCUSD",1772150683710,[[67462.0,0.07411485],[67460.0,0.02421771],[67457.0,0.20016088],[67454.0,0.29649744],[67438.0,0.59313659]],[[67469.0,0.07410831],[67477.0,0.0241253],[67478.0,0.07409822],[67479.0,0.20150898],[67480.0,0.30811568]]]
["bitfinex","BTCUSD",1772150684081,[[67462.0,0.07411549],[67460.0,0.07543703],[67459.0,0.29647497],[67457.0,0.20016088],[67454.0,0.29649744]],[[67470.0,0.07410746],[67477.0,0.0241253],[67478.0,0.07409822],[67479.0,0.20150898],[67480.0,0.05931568]]]
["bitfinex","BTCUSD",1772150684283,[[67462.0,0.07411549],[67461.0,0.02289771],[67460.0,0.07543703],[67459.0,0.29647497],[67457.0,0.20016088]],[[67469.0,0.07410835],[67470.0,0.07410746],[67474.0,0.29641186],[67477.0,0.0241253],[67478.0,0.07409822]]]
["bitfinex","BTCUSD",1772150684759,[[67461.0,0.02289771],[67460.0,0.00132],[67457.0,0.20016088],[67449.0,0.29651735],[67431.0,0.00786743]],[[67475.0,0.0241253],[67482.0,0.44456771],[67729.0,80.0],[68912.0,0.06306341],[68923.0,0.73800173]]]
["bitfinex","BTCUSD",1772150684922,[[67457.0,0.07412129],[67456.0,0.33034903],[67455.0,0.02289771],[67452.0,0.20016088],[67449.0,0.29651735]],[[67464.0,1e-08],[67469.0,0.29643651],[67470.0,0.0242853],[67474.0,0.20150898],[67475.0,0.00043973]]]
["bitfinex","BTCUSD",1772150685117,[[67457.0,0.268404],[67456.0,0.33034903],[67455.0,0.02289771],[67454.0,0.07412453],[67452.0,0.49666575]],[[67463.0,0.07411531],[67464.0,1e-08],[67469.0,0.29643651],[67470.0,0.0242853],[67474.0,0.20150898]]]
["bitfinex","BTCUSD",1772150685324,[[67457.0,0.34252527],[67456.0,0.2562271],[67455.0,0.09701927],[67452.0,0.49666575],[67420.0,1.21871308]],[[67464.0,0.07411408],[67466.0,0.07411233],[67467.0,0.29644364],[67470.0,0.0242853],[67473.0,0.29641843]]]
["bitfinex","BTCUSD",1772150685521,[[67457.0,0.268404],[67456.0,0.33034908],[67455.0,0.09701927],[67452.0,0.49666575],[67420.0,1.21871308]],[[67463.0,0.07411534],[67464.0,1e-08],[67465.0,0.07411461],[67467.0,0.29644364],[67470.0,0.0242853]]]
["bitfinex","BTCUSD",1772150685723,[[67457.0,0.268404],[67456.0,0.3303489],[67455.0,0.09701927],[67452.0,0.49666575],[67420.0,1.21871308]],[[67463.0,0.07411469],[67464.0,1e-08],[67467.0,0.29644364],[67470.0,0.0242853],[67649.0,80.0]]]
["bitfinex","BTCUSD",1772150685928,[[67456.0,0.2562271],[67455.0,0.09701927],[67452.0,0.49666575],[67420.0,1.21871308],[67156.0,0.00223632]],[[67463.0,0.07411469],[67464.0,1e-08],[67467.0,0.29644364],[67470.0,0.0242853],[67649.0,80.0]]]
["bitfinex","BTCUSD",1772150686150,[[67456.0,0.0001471],[67450.0,0.02425771],[67448.0,0.20030798],[67445.0,0.29653705],[67444.0,0.25592]],[[67464.0,1e-08],[67470.0,0.05947568],[67471.0,0.29642523],[67477.0,0.44460042],[67480.0,0.53384112]]]
["bitfinex","BTCUSD",1772150686326,[[67456.0,0.0001471],[67455.0,0.0741233],[67450.0,0.02425771],[67448.0,0.20030798],[67445.0,0.29653705]],[[67462.0,0.07411631],[67464.0,1e-08],[67466.0,0.0241253],[67469.0,0.20150898],[67470.0,0.05947568]]]
["bitfinex","BTCUSD",1772150686574,[[67456.0,0.0001471],[67455.0,0.0741233],[67453.0,0.074125],[67451.0,0.29651043],[67450.0,0.02425771]],[[67462.0,0.07411631],[67463.0,0.07411469],[67464.0,1e-08],[67466.0,0.3205741],[67469.0,0.20150898]]]
["bitfinex","BTCUSD",1772150687134,[[67456.0,0.0001471],[67453.0,0.29649938],[67450.0,0.02439771],[67448.0,0.49683175],[67422.0,0.00772116]],[[67464.0,1e-08],[67466.0,0.3205741],[67469.0,0.20150898]]]
["bitfinex","BTCUSD",1772150687135,[[67456.0,0.0001471],[67453.0,0.29649938],[67450.0,0.02439771],[67448.0,0.49683175],[67422.0,0.00772116]],[[67464.0,1e-08],[67466.0,0.0241253],[67468.0,0.29644035],[67469.0,0.20150898],[67470.0,0.00016]]]
["bitfinex","BTCUSD",1772150687343,[[67457.0,0.07412021],[67456.0,0.07426918],[67453.0,0.31939709],[67451.0,0.20016088],[67450.0,0.0015]],[[67464.0,1e-08],[67465.0,0.07411321],[67466.0,0.0241253],[67468.0,0.29644035],[67469.0,0.20150898]]]
["bitfinex","BTCUSD",1772150687543,[[67457.0,0.07412021],[67456.0,0.07426918],[67453.0,0.31939709],[67451.0,0.20016088],[67450.0,0.0015]],[[67464.0,1e-08],[67465.0,0.07411321],[67466.0,0.09823869],[67468.0,0.29644035],[67469.0,0.20150898]]]
["bitfinex","BTCUSD",1772150687750,[[67457.0,0.07412021],[67456.0,0.07426918],[67453.0,0.31939709],[67451.0,0.20016088],[67450.0,0.0015]],[[67464.0,0.07411387],[67465.0,0.07411321],[67466.0,0.0241253],[67468.0,0.29644035],[67473.0,0.20150898]]]
["bitfinex","BTCUSD",1772150687951,[[67457.0,0.07412021],[67456.0,0.07446918],[67453.0,0.31939709],[67451.0,0.20016088],[67450.0,0.0015]],[[67464.0,0.07411387],[67465.0,0.07411321],[67466.0,0.0241253],[67468.0,0.29644035],[67473.0,0.20150898]]]
["bitfinex","BTCUSD",1772150688160,[[67456.0,0.07446918],[67454.0,0.07412367],[67453.0,0.31939709],[67451.0,0.20016088],[67450.0,0.06081568]],[[67463.0,0.07411478],[67464.0,1e-08],[67465.0,0.07411321],[67466.0,0.0241253],[67468.0,0.29644035]]]
["bitfinex","BTCUSD",1772150688370,[[67456.0,0.07446918],[67454.0,0.07412367],[67453.0,0.31939709],[67451.0,0.20016088],[67450.0,0.06081568]],[[67463.0,0.07411478],[67464.0,1e-08],[67465.0,0.07411321],[67466.0,0.0241253],[67467.0,0.29644226]]]
["bitfinex","BTCUSD",1772150688937,[[67456.0,0.0003471],[67453.0,0.02289771],[67451.0,0.20016088],[67450.0,0.0015],[67448.0,0.0001471]],[[67463.0,0.07411531],[67464.0,1e-08],[67466.0,0.0241253],[67486.0,0.59272191],[67531.0,0.27465983]]]
["bitfinex","BTCUSD",1772150689113,[[67456.0,0.0003471],[67455.0,0.07412331],[67453.0,0.02289771],[67451.0,0.20016088],[67450.0,0.0015]],[[67464.0,0.0741156],[67466.0,0.09823765],[67470.0,0.26098466],[67480.0,0.53384112],[67486.0,0.59272191]]]
["bitfinex","BTCUSD",1772150689466,[[67457.0,0.07412123],[67456.0,0.0003471],[67455.0,0.07412331],[67453.0,0.31939981],[67451.0,0.20016088]],[[67464.0,0.0741156],[67465.0,0.07411453],[67466.0,0.0241253],[67467.0,0.29644476],[67470.0,0.20166898]]]
["bitfinex","BTCUSD",1772150689708,[[67457.0,0.07412123],[67456.0,0.0003471],[67455.0,0.07412331],[67453.0,0.31939981],[67451.0,0.20016088]],[[67463.0,0.07411489],[67464.0,0.0741156],[67466.0,0.0241253],[67467.0,0.29644476],[67470.0,0.20166898]]]
["bitfinex","BTCUSD",1772150690477,[[67456.0,0.0003471]],[[67467.0,0.29644476],[67470.0,0.20166898]]]
["bitfinex","BTCUSD",1772150690478,[[67461.0,0.07411689],[67456.0,0.29683226],[67445.0,0.23659612],[67439.0,0.85689389],[67430.0,0.04075341]],[[67470.0,0.07426765],[67472.0,0.07410553],[67475.0,0.00043973],[67476.0,0.0241253],[67477.0,0.24864]]]
["bitfinex","BTCUSD",1772150690691,[[67463.0,0.07411452],[67461.0,0.02289771],[67460.0,0.05931568],[67458.0,0.20016088],[67456.0,0.29683226]],[[67470.0,0.07426765],[67471.0,0.07410788],[67475.0,0.00043973],[67476.0,0.0241253],[67477.0,0.24864]]]
["bitfinex","BTCUSD",1772150690892,[[67463.0,0.07411452],[67462.0,0.07411579],[67461.0,0.02289771],[67460.0,0.05931568],[67459.0,0.29647267]],[[67470.0,0.07426765],[67471.0,0.07410788],[67473.0,0.29641575],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150691225,[[67464.0,0.07411287],[67462.0,0.07411495],[67461.0,0.02289771],[67460.0,0.05931568],[67431.0,0.10744108]],[[67470.0,0.07426703],[67471.0,0.07410788],[67475.0,0.00043973],[67476.0,0.0241253],[67501.0,0.03652853]]]
["bitfinex","BTCUSD",1772150691435,[[67462.0,0.07411495],[67461.0,0.02289771],[67460.0,0.13343277],[67431.0,0.10744108],[66958.0,0.025]],[[67470.0,0.07426703],[67475.0,0.00043973],[67476.0,0.0241253],[67501.0,0.03652853],[67649.0,80.0]]]
["bitfinex","BTCUSD",1772150691657,[[67462.0,0.07401495],[67461.0,0.02289771],[67460.0,0.07411709],[67459.0,0.29647314],[67456.0,0.29693226]],[[67468.0,0.07410922],[67470.0,0.07426703],[67472.0,0.29641976],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150691878,[[67462.0,0.07401495],[67461.0,0.02289771],[67460.0,0.07411709],[67459.0,0.29647314],[67456.0,0.29693226]],[[67469.0,0.07410847],[67470.0,0.07426703],[67472.0,0.29641976],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150692474,[[67462.0,0.07401495],[67461.0,0.09701248],[67459.0,0.29647314],[67456.0,0.29693226],[66776.0,0.06044275]],[[67469.0,0.07410847],[67470.0,0.07426703],[67472.0,0.29641976],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150692601,[[67462.0,0.17391495],[67461.0,0.09701248],[67459.0,0.29647314],[67456.0,0.29693226],[66776.0,0.06044275]],[[67469.0,0.07410847],[67470.0,0.07426703],[67472.0,0.29641976],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150692806,[[67463.0,0.0741146],[67462.0,0.17391495],[67461.0,0.02289771],[67459.0,0.29647314],[67456.0,0.29693226]],[[67469.0,0.07410847],[67470.0,0.07426703],[67472.0,0.29641976],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150693075,[[67463.0,0.0741146],[67462.0,0.17391495],[67461.0,0.02289771],[67459.0,0.29647314],[67456.0,0.29693226]],[[67470.0,0.07426703],[67471.0,0.07410798],[67474.0,0.29641315],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150693883,[[67462.0,0.17391495],[67461.0,0.02289771],[67460.0,0.0741171],[67459.0,0.29647314],[67456.0,0.29693226]],[[67469.0,0.0741081],[67470.0,0.07426703],[67475.0,0.00043973],[67476.0,0.0241253],[67750.0,0.0038]]]
["bitfinex","BTCUSD",1772150694129,[[67462.0,0.17391495],[67461.0,0.02289771],[67460.0,0.0741171],[67459.0,0.29647314],[67456.0,0.29693226]],[[67469.0,0.0741081],[67470.0,0.07426703],[67472.0,0.29642],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150694497,[[67463.0,0.07411462],[67462.0,0.1],[67461.0,0.09701285],[67459.0,0.29647314],[67456.0,0.29693226]],[[67469.0,0.0741081],[67470.0,0.07426703],[67472.0,0.29642],[67475.0,0.00043973],[67476.0,0.0241253]]]
["bitfinex","BTCUSD",1772150694833,[[67462.0,0.1],[67461.0,0.0970141],[67459.0,0.07411805],[67456.0,0.0004471],[67452.0,0.29650332]],[[67467.0,0.07411043],[67468.0,0.07410952],[67470.0,0.00016],[67471.0,0.29642467],[67475.0,0.00043973]]]
["bitfinex","BTCUSD",1772150695003,[[67462.0,0.1],[67459.0,0.07411805],[67456.0,0.0004471],[67452.0,0.29650332],[65483.0,0.0238021]],[[67467.0,0.07411043],[67468.0,0.07410952],[67470.0,0.00016],[67471.0,0.29642467],[67475.0,0.00043973]]]
["bitfinex","BTCUSD",1772150695180,[[67462.0,0.1],[67459.0,0.07411805],[67458.0,0.07411837],[67457.0,0.02289771],[67456.0,0.29693313]],[[67466.0,0.07411204],[67467.0,0.07411043],[67470.0,0.29659184],[67473.0,0.0241253],[67474.0,0.29641057]]]
["bitfinex","BTCUSD",1772150695387,[[67462.0,0.1002],[67458.0,0.07411837],[67457.0,0.02289771],[67456.0,0.0004471],[67455.0,0.29649277]],[[67466.0,0.07411226],[67470.0,0.00016],[67473.0,0.0241253],[67474.0,0.29641057],[67481.0,0.44457337]]]
["bitfinex","BTCUSD",1772150695723,[[67462.0,0.1002],[67459.0,0.07411892],[67458.0,0.07411837],[67457.0,0.02289771],[67456.0,0.0004471]],[[67466.0,0.07411226],[67467.0,0.07411052],[67470.0,0.29659109],[67473.0,0.0241253],[67474.0,0.29641057]]]
["bitfinex","BTCUSD",1772150695935,[[67462.0,0.1002],[67460.0,0.07411795],[67458.0,0.07411837],[67457.0,0.02289771],[67456.0,0.29693598]],[[67466.0,0.07411226],[67467.0,0.07411052],[67470.0,0.29659109],[67473.0,0.0241253],[67474.0,0.29641057]]]
["bitfinex","BTCUSD",1772150696112,[[67462.0,0.1002],[67461.0,0.07411642],[67460.0,0.07411795],[67457.0,0.02289771],[67456.0,0.0004471]],[[67468.0,0.07410928],[67470.0,0.00016],[67472.0,0.29642225],[67473.0,0.0241253],[67474.0,0.29641057]]]
["bitfinex","BTCUSD",1772150696610,[[67462.0,0.1002],[67461.0,0.07411642],[67460.0,0.07411795],[67458.0,0.29648018],[67457.0,0.02289771]],[[67468.0,0.07410928],[67469.0,0.07411003],[67470.0,0.00016],[67472.0,0.29642225],[67473.0,0.0241253]]]
["bitfinex","BTCUSD",1772150697016,[[67463.0,0.07411468],[67462.0,0.1002],[67457.0,0.02289771],[67454.0,0.49665496],[65482.0,0.0021985]],[[67470.0,0.00016],[67473.0,0.0241253],[67474.0,0.29641436],[67478.0,0.29639657],[67558.0,0.08029753]]]
["bitfinex","BTCUSD",1772150697342,[[67462.0,0.1002],[67457.0,0.02289771],[65482.0,0.0021985]],[[67470.0,0.00016],[67473.0,0.0241253],[67474.0,0.29641436],[67478.0,0.29639657],[67558.0,0.08029753]]]
["bitfinex","BTCUSD",1772150697343,[[67465.0,0.07411246],[67462.0,0.1002],[67461.0,0.29646677],[67457.0,0.22305859],[67441.0,0.59311075]],[[67470.0,0.00016],[67471.0,0.07410597],[67473.0,0.0241253],[67475.0,0.29684657],[67478.0,0.29639657]]]
["bitfinex","BTCUSD",1772150697523,[[67462.0,0.1002],[67457.0,0.22305859],[67441.0,0.59311075]],[[67470.0,0.00016],[67471.0,0.07410597],[67473.0,0.0241253],[67475.0,0.29684657],[67478.0,0.29639657]]]
["bitfinex","BTCUSD",1772150697524,[[67464.0,0.07411173],[67462.0,0.17431523],[67457.0,0.51954255],[67449.0,0.44497681],[67444.0,0.25592]],[[67470.0,0.00016],[67472.0,0.07410665],[67473.0,0.0241253],[67474.0,0.24876],[67475.0,0.00043973]]]
["bitfinex","BTCUSD",1772150697685,[[67465.0,0.0741125],[67463.0,0.0741138],[67462.0,0.1002],[67457.0,0.51954255],[67449.0,0.44497681]],[[67470.0,0.00016],[67473.0,0.0241253],[67475.0,0.00043973],[68850.0,0.01],[68869.0,0.06112809]]]
["bitfinex","BTCUSD",1772150697892,[[67462.0,0.39665927],[67460.0,0.05931568],[67459.0,0.29647217],[67450.0,0.0015],[67449.0,0.44497681]],[[67470.0,0.00016],[67473.0,0.07410401],[67475.0,0.24919973],[67477.0,0.29640002],[67478.0,0.0241253]]]
["bitfinex","BTCUSD",1772150698089,[[67466.0,0.07411083],[67464.0,0.07411253],[67463.0,0.02289771],[67462.0,0.39665927],[67461.0,0.20016088]],[[67470.0,0.00016],[67473.0,0.07410401],[67474.0,0.07410316],[67475.0,0.24919973],[67478.0,0.0241253]]]
["bitfinex","BTCUSD",1772150698294,[[67462.0,0.1002],[67461.0,0.07411606],[67458.0,0.29647697],[67455.0,0.29669122],[67449.0,0.0002]],[[67470.0,0.00016],[67475.0,0.24919973],[67476.0,0.29640207],[67478.0,0.0241253],[67504.0,0.23456489]]]
["bitfinex","BTCUSD",1772150698507,[[67463.0,0.07411469],[67462.0,0.17431555],[67459.0,0.02289771],[67455.0,0.29669122],[67450.0,0.06081568]],[[67470.0,0.07426778],[67473.0,0.2964188],[67474.0,0.0241253],[67475.0,0.24919973],[67476.0,0.49791105]]]
["bitfinex","BTCUSD",1772150698703,[[67463.0,0.07411469],[67462.0,0.17431555],[67460.0,0.29647012],[67459.0,0.02289771],[67458.0,0.20016088]],[[67470.0,0.07426778],[67471.0,0.07410809],[67473.0,0.2964188],[67474.0,0.0241253],[67475.0,0.24919973]]]
["bitfinex","BTCUSD",1772150698964,[[67463.0,0.07411469],[67462.0,0.17431555],[67460.0,0.29647012],[67459.0,0.02289771],[67458.0,0.20016088]],[[67470.0,0.07426778],[67471.0,0.07410809],[67473.0,0.2964188],[67474.0,0.0241253],[67475.0,0.00043973]]]
["bitfinex","BTCUSD",1772150699886,[[67465.0,0.07411164],[67463.0,0.07411469],[67462.0,0.1002],[67460.0,0.3557858],[67459.0,0.02289771]],[[67470.0,0.00016],[67474.0,0.09822837],[67475.0,0.00043973],[67476.0,0.20150898],[67480.0,0.00016]]]
["bitfinex","BTCUSD",1772150700104,[[67466.0,0.07411059],[67465.0,0.07411164],[67463.0,0.07411469],[67462.0,0.1002],[67460.0,0.3557858]],[[67470.0,0.00016],[67472.0,0.07410498],[67473.0,0.07410454],[67474.0,0.0241253],[67475.0,0.00043973]]]
["bitfinex","BTCUSD",1772150700516,[[67463.0,0.20016088],[67462.0,0.1002],[67460.0,0.05947568],[67451.0,0.44476411],[67431.0,0.2104529]],[[67475.0,0.00043973],[67480.0,0.0242853],[67481.0,0.20150898],[67507.0,0.2471],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772150700730,[[67467.0,0.07410922],[67466.0,0.07411093],[67464.0,0.22305859],[67462.0,0.1002],[67460.0,0.05947568]],[[67475.0,0.07454232],[67477.0,0.24876],[67480.0,0.0242853],[67485.0,0.20150898],[67507.0,0.2471]]]
["bitfinex","BTCUSD",1772150700932,[[67467.0,0.07410992],[67466.0,0.02289771],[67464.0,0.20016088],[67462.0,0.1002],[67460.0,0.05947568]],[[67473.0,0.0741038],[67475.0,0.00043973],[67477.0,0.24876],[67480.0,0.0242853],[67485.0,0.20150898]]]
["bitfinex","BTCUSD",1772150701138,[[67467.0,0.07410992],[67466.0,0.02289771],[67462.0,0.1002],[67460.0,0.05947568],[67420.0,1.20417346]],[[67473.0,0.0741038],[67475.0,0.00043973],[67477.0,0.24876],[67480.0,0.0242853],[67531.0,0.30860322]]]
["bitfinex","BTCUSD",1772150701344,[[67467.0,0.07410992],[67462.0,0.1002],[67461.0,0.02289771],[67460.0,0.05947568],[67459.0,0.20016088]],[[67473.0,0.0741038],[67475.0,0.00043973],[67477.0,0.24876],[67480.0,0.0242853],[67481.0,0.20150898]]]
["bitfinex","BTCUSD",1772150701815,[[67467.0,0.07410992],[67462.0,0.1002],[67461.0,0.02289771],[67460.0,0.05947568],[67459.0,0.20016088]],[[67475.0,0.07454162],[67476.0,0.07410115],[67477.0,0.24876],[67480.0,0.0242853],[67481.0,0.20150898]]]
["bitfinex","BTCUSD",1772150702041,[[67468.0,0.02289771],[67467.0,0.20016088],[67462.0,0.1002],[67460.0,0.05947568],[67433.0,0.07456729]],[[67477.0,0.24876],[67480.0,0.07425616],[67485.0,0.0241253],[67488.0,0.20150898],[67492.0,0.0001471]]]
["bitfinex","BTCUSD",1772150702272,[[67472.0,0.07410423],[67468.0,0.02289771],[67467.0,0.20016088],[67462.0,0.1002],[67460.0,0.05947568]],[[67477.0,0.2488316],[67480.0,0.07425616],[67482.0,0.07409446],[67485.0,0.0241253],[67487.0,0.29635536]]]
["bitfinex","BTCUSD",1772150702559,[[67469.0,0.20016088],[67467.0,0.05931568],[67462.0,0.1002],[67460.0,0.53400112],[67444.0,1.48269993]],[[67485.0,0.2727653],[67490.0,0.00112],[67498.0,0.1483],[67500.0,0.06002278],[67508.0,0.0001471]]]
["bitfinex","BTCUSD",1772150702716,[[67479.0,0.096994],[67475.0,0.20016088],[67470.0,0.00016],[67469.0,0.00013204],[67467.0,0.05931568]],[[67485.0,0.24864],[67487.0,0.07408934],[67490.0,0.29746227],[67492.0,0.0242724],[67498.0,0.34980898]]]
["bitfinex","BTCUSD",1772150703065,[[67480.0,0.07409597],[67479.0,0.02289771],[67478.0,0.07409627],[67476.0,0.29640024],[67475.0,0.20016088]],[[67485.0,0.24864],[67487.0,0.07408902],[67488.0,0.07408767],[67490.0,0.29746227],[67492.0,0.0242724]]]
["bitfinex","BTCUSD",1772150703306,[[67480.0,0.07409597],[67479.0,0.02289771],[67478.0,0.07409627],[67476.0,0.29640024],[67475.0,0.20016088]],[[67485.0,0.24864],[67487.0,0.07408902],[67489.0,0.0740871],[67490.0,0.29746227],[67492.0,0.0242724]]]
["bitfinex","BTCUSD",1772150703516,[[67480.0,0.07409597],[67479.0,0.02289771],[67478.0,0.07409627],[67476.0,0.29640024],[67475.0,0.20016088]],[[67482.0,0.0004],[67485.0,0.24864],[67487.0,0.07408902],[67489.0,0.07408695],[67490.0,0.29746227]]]
["bitfinex","BTCUSD",1772150703719,[[67479.0,0.17409692],[67478.0,0.07409627],[67476.0,0.29640024],[67475.0,0.22305859],[67442.0,0.03254816]],[[67482.0,0.0004],[67485.0,0.24864],[67486.0,0.07409011],[67487.0,0.07408902],[67490.0,0.29746227]]]
["bitfinex","BTCUSD",1772150704195,[[67480.0,0.07409531],[67479.0,0.17409681],[67477.0,0.29639645],[67475.0,0.22305859],[67464.0,0.0001471]],[[67485.0,0.24864],[67487.0,0.07408847],[67489.0,0.07448686],[67490.0,0.00112],[67517.0,0.0005471]]]
["bitfinex","BTCUSD",1772150704642,[[67479.0,0.1],[67478.0,0.29639198],[67475.0,0.20016088],[67474.0,0.29640916],[67464.0,0.0001471]],[[67489.0,0.0004],[67490.0,0.00112],[67491.0,0.07408491],[67517.0,0.0005471],[67520.0,0.32200451]]]
["bitfinex","BTCUSD",1772150704850,[[67488.0,0.07408724],[67483.0,0.02289771],[67481.0,0.20016088],[67480.0,0.00016],[67479.0,0.13560939]],[[67492.0,0.0001471],[67498.0,0.2727653],[67500.0,0.0007071],[67503.0,0.20150898],[67504.0,0.19717791]]]
["bitfinex","BTCUSD",1772150705019,[[67487.0,0.07408806],[67486.0,0.07408736],[67484.0,0.29636427],[67483.0,0.02289771],[67481.0,0.20016088]],[[67492.0,0.0001471],[67498.0,0.2727653],[67500.0,0.0007071],[67503.0,0.20150898],[67504.0,0.19717791]]]
["bitfinex","BTCUSD",1772150705020,[[67487.0,0.07408806],[67486.0,0.07408736],[67484.0,0.29636427],[67483.0,0.02289771],[67481.0,0.20016088]],[[67492.0,0.0001471],[67494.0,0.07408134],[67496.0,0.07421911],[67498.0,0.56907172],[67500.0,0.0007071]]]
["bitfinex","BTCUSD",1772150705202,[[67484.0,0.31926198],[67481.0,0.4965362],[67458.0,0.03234816],[67450.0,0.0015],[67449.0,0.17810972]],[[67492.0,0.0001471],[67496.0,0.07421911],[67498.0,0.2727653],[67499.0,0.29670149],[67500.0,0.0007071]]]
["bitfinex","BTCUSD",1772150705399,[[67488.0,0.07408628],[67484.0,0.31926198],[67481.0,0.4965362],[67461.0,0.03800748],[67458.0,0.03234816]],[[67492.0,0.0001471],[67496.0,0.07421911],[67497.0,0.07407927],[67498.0,0.2727653],[67499.0,0.29670149]]]
["bitfinex","BTCUSD",1772150705604,[[67488.0,0.07408628],[67485.0,0.2963608],[67484.0,0.02289771],[67481.0,0.4965362],[67471.0,0.44473395]],[[67492.0,0.0001471],[67495.0,0.07407972],[67496.0,0.00014],[67497.0,0.07407927],[67498.0,0.2727653]]]
["bitfinex","BTCUSD",1772150705803,[[67488.0,0.07408628],[67486.0,0.07408856],[67484.0,0.02289771],[67481.0,0.4965362],[67471.0,0.44473395]],[[67492.0,0.0001471],[67495.0,0.07407972],[67496.0,0.00014],[67498.0,0.2727653],[67540.0,0.67626779]]]
["bitfinex","BTCUSD",1772150706126,[[67481.0,0.22305859],[67479.0,0.101],[67477.0,0.29639417],[67471.0,0.44473395],[67448.0,0.0003471]],[[67492.0,0.0001471],[67496.0,0.00014],[67498.0,0.2727653],[67499.0,0.0004],[67500.0,0.03631649]]]
["bitfinex","BTCUSD",1772150706330,[[67484.0,0.07409095],[67483.0,0.07409273],[67481.0,0.22305859],[67480.0,0.03576939],[67479.0,0.39638502]],[[67491.0,0.07408457],[67492.0,0.0001471],[67496.0,0.00014],[67498.0,0.2727653],[67499.0,0.0004]]]
["bitfinex","BTCUSD",1772150706547,[[67484.0,0.07409095],[67483.0,0.07409273],[67481.0,0.02289771],[67480.0,0.03576939],[67479.0,0.39638502]],[[67491.0,0.07408457],[67492.0,0.0001471],[67495.0,0.0241253],[67496.0,0.00014],[67499.0,0.0004]]]
["bitfinex","BTCUSD",1772150706749,[[67483.0,0.07409273],[67482.0,0.07409189],[67481.0,0.02289771],[67480.0,0.03576939],[67479.0,0.39638502]],[[67490.0,0.07408533],[67491.0,0.07408457],[67492.0,0.0001471],[67494.0,0.29632348],[67495.0,0.0241253]]]
["bitfinex","BTCUSD",1772150706880,[[67484.0,0.07409151],[67482.0,0.07409189],[67481.0,0.02289771],[67480.0,0.03576939],[67479.0,0.39638502]],[[67491.0,0.07408457],[67492.0,0.0001471],[67493.0,0.0740826],[67494.0,0.29632348],[67495.0,0.0241253]]]
["bitfinex","BTCUSD",1772150707087,[[67482.0,0.07409189],[67481.0,0.09699046],[67480.0,0.03576939],[67479.0,0.39638502],[67449.0,0.18932374]],[[67491.0,0.07408457],[67492.0,0.0001471],[67493.0,0.0740826],[67494.0,0.29632348],[67495.0,0.0241253]]]
["bitfinex","BTCUSD",1772150707310,[[67483.0,0.07409243],[67482.0,0.07409189],[67481.0,0.02289771],[67480.0,0.03576939],[67479.0,0.39638502]],[[67491.0,0.07408457],[67492.0,0.0001471],[67494.0,0.29632348],[67495.0,0.0241253],[68311.0,0.03178811]]]
["bitfinex","BTCUSD",1772150707518,[[67481.0,0.09699073],[67480.0,0.03576939],[67479.0,0.39638502],[67477.0,0.20016088],[67473.0,0.2964123]],[[67490.0,0.07408504],[67491.0,0.07408457],[67492.0,0.0001471],[67493.0,0.29632887],[67495.0,0.0241253]]]
["bitfinex","BTCUSD",1772150707724,[[67483.0,0.07409271],[67481.0,0.09699073],[67480.0,0.03576939],[67479.0,0.39638502],[67477.0,0.20016088]],[[67490.0,0.07408504],[67491.0,0.07408457],[67492.0,0.0001471],[67493.0,0.29632887],[67495.0,0.0241253]]]
["bitfinex","BTCUSD",1772150708867,[[67484.0,0.07409145],[67483.0,0.07409271],[67481.0,0.02289771],[67480.0,0.33215275],[67479.0,0.1]],[[67491.0,0.07408457],[67492.0,0.0001471],[67493.0,0.07408228],[67495.0,0.32044406],[67500.0,0.20221608]]]
["bitfinex","BTCUSD",1772150709073,[[67486.0,0.07408849],[67484.0,0.02289771],[67482.0,0.20016088],[67480.0,0.03576939],[67479.0,0.1]],[[67493.0,0.07408233],[67498.0,0.24856],[67499.0,0.0004],[67500.0,0.0248324],[67502.0,0.2962907]]]
["bitfinex","BTCUSD",1772150709280,[[67488.0,0.02289771],[67486.0,0.20016088],[67483.0,0.03560939],[67480.0,0.32064451],[67479.0,0.1]],[[67498.0,0.24856],[67499.0,0.0004],[67500.0,0.0248324],[67530.0,0.00056],[67540.0,0.63786779]]]
["bitfinex","BTCUSD",1772150709481,[[67490.0,0.07408488],[67489.0,0.02289771],[67488.0,0.20016088],[67483.0,0.13560939],[67480.0,0.32064451]],[[67497.0,0.07407809],[67498.0,0.32263678],[67499.0,0.0004],[67500.0,0.0007071],[67505.0,0.0241253]]]
["bitfinex","BTCUSD",1772150709742,[[67490.0,0.07408488],[67489.0,0.09698313],[67488.0,0.20016088],[67486.0,0.29635621],[67483.0,0.13560939]],[[67497.0,0.07407809],[67498.0,0.32263678],[67499.0,0.0004],[67500.0,0.0007071],[67501.0,0.29629483]]]
["bitfinex","BTCUSD",1772150709886,[[67490.0,0.07408488],[67483.0,0.13560939]],[[67501.0,0.29629483]]]
["bitfinex","BTCUSD",1772150709887,[[67492.0,0.02369147],[67491.0,0.2963333],[67490.0,0.03560939],[67485.0,0.29636159],[67483.0,0.1]],[[67502.0,0.07407258],[67504.0,0.07407066],[67506.0,0.29667089],[67507.0,0.24856],[67510.0,0.49832231]]]
["bitfinex","BTCUSD",1772150710088,[[67492.0,0.22512237],[67490.0,0.03576939],[67485.0,0.29636159],[67483.0,0.1],[67475.0,0.0004]],[[67504.0,0.07407066],[67506.0,0.0005755],[67508.0,0.24856],[67510.0,0.5339317],[67516.0,0.0005755]]]
["bitfinex","BTCUSD",1772150710328,[[67494.0,0.07408065],[67493.0,0.07408175],[67492.0,0.22512237],[67490.0,0.33210652],[67485.0,0.29636159]],[[67504.0,0.07407066],[67506.0,0.29684654],[67508.0,0.24856],[67510.0,0.5339317],[67516.0,0.0005755]]]
["bitfinex","BTCUSD",1772150710832,[[67495.0,0.07407948],[67493.0,0.07408175],[67492.0,0.22512237],[67490.0,0.33210652],[67485.0,0.29636159]],[[67498.0,0.0004],[67502.0,0.07407194],[67504.0,0.07407066],[67506.0,0.29684654],[67508.0,0.24856]]]
["bitfinex","BTCUSD",1772150711053,[[67494.0,0.07408016],[67493.0,0.07408175],[67491.0,0.22512237],[67490.0,0.33210652],[67485.0,0.29636159]],[[67498.0,0.0004],[67502.0,0.07407194],[67503.0,0.07407279],[67505.0,0.0245253],[67506.0,0.29684654]]]
["bitfinex","BTCUSD",1772150711429,[[67490.0,0.33210652]],[[67506.0,0.29684654]]]
["bitfinex","BTCUSD",1772150711430,[[67504.0,0.07406893],[67500.0,0.22512237],[67496.0,0.03560939],[67490.0,0.00016],[67482.0,0.0001755]],[[67510.0,0.00056],[67512.0,0.0740616],[67513.0,0.02516175],[67519.0,0.0004],[67520.0,0.03712939]]]
["bitfinex","BTCUSD",1772150711634,[[67502.0,0.07407107],[67500.0,0.26073176],[67490.0,0.00016],[67482.0,0.0001755],[67470.0,0.51912104]],[[67510.0,0.07462375],[67512.0,0.0004],[67513.0,0.02516175],[67519.0,0.0004],[67520.0,0.03712939]]]
["bitfinex","BTCUSD",1772150711854,[[67502.0,0.07407107],[67500.0,0.26073176],[67490.0,0.00016],[67482.0,0.0001755],[67472.0,0.03675991]],[[67510.0,0.07462375],[67512.0,0.0004],[67513.0,0.02516175],[67519.0,0.0004],[67520.0,0.03712939]]]
["bitfinex","BTCUSD",1772150712001,[[67503.0,0.07406988],[67500.0,0.26073176],[67491.0,0.19732],[67490.0,0.00016],[67482.0,0.0001755]],[[67510.0,0.00056],[67512.0,0.07446185],[67513.0,0.09922244],[67519.0,0.296615],[67520.0,0.03712939]]]
["bitfinex","BTCUSD",1772150712206,[[67504.0,0.07406868],[67503.0,0.07406988],[67500.0,0.55702664],[67491.0,0.19732],[67490.0,0.00016]],[[67510.0,0.00056],[67511.0,0.07406247],[67512.0,0.07446185],[67513.0,0.02516175],[67515.0,0.29623174]]]
["bitfinex","BTCUSD",1772150712451,[[67503.0,0.07406988],[67502.0,0.07406968],[67500.0,0.55702664],[67491.0,0.19732],[67490.0,0.00016]],[[67510.0,0.00056],[67511.0,0.07406247],[67512.0,0.07446185],[67513.0,0.02516175],[67515.0,0.29623174]]]
["bitfinex","BTCUSD",1772150712863,[[67500.0,0.55702664],[67490.0,0.00016]],[[67515.0,0.29623174]]]
["bitfinex","BTCUSD",1772150712864,[[67511.0,0.02369147],[67510.0,0.00016],[67500.0,0.3562539],[67490.0,0.00112],[67480.0,0.60535963]],[[67530.0,0.00056],[67531.0,0.00024],[67534.0,0.02476175],[67538.0,0.19467792],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150713034,[[67524.0,0.02369147],[67520.0,0.03576939],[67510.0,0.00016],[67509.0,0.23648101],[67504.0,0.2556]],[[67529.0,0.01583067],[67530.0,0.00013212],[67538.0,0.29613185],[67539.0,0.02476175],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150713246,[[67525.0,0.05604],[67520.0,0.03576939],[67510.0,0.00016],[67509.0,0.23648101],[67496.0,1.48156844]],[[67535.0,0.02476175],[67540.0,0.00016],[67541.0,0.19467792],[67557.0,0.24844],[67580.0,0.62747963]]]
["bitfinex","BTCUSD",1772150713449,[[67525.0,0.05604],[67520.0,0.03576939],[67510.0,0.00016],[67509.0,0.23648101],[67496.0,1.48156844]],[[67540.0,0.00016],[67557.0,0.24844],[67580.0,0.62747963]]]
["bitfinex","BTCUSD",1772150713450,[[67532.0,0.07403788],[67528.0,0.2014309],[67525.0,0.09164939],[67520.0,0.00016],[67519.0,0.32048451]],[[67540.0,0.00016],[67543.0,0.07402764],[67544.0,0.02476175],[67550.0,0.23260731],[67557.0,0.24844]]]
["bitfinex","BTCUSD",1772150713649,[[67533.0,0.07403777],[67532.0,0.07403788],[67531.0,0.22512237],[67530.0,0.03560939],[67525.0,0.05604]],[[67540.0,0.00016],[67543.0,0.07402764],[67544.0,0.02476175],[67546.0,0.0742244],[67550.0,0.23260731]]]
["bitfinex","BTCUSD",1772150713851,[[67533.0,0.07403774],[67532.0,0.07403788],[67531.0,0.22512237],[67530.0,0.03560939],[67525.0,0.05604]],[[67540.0,0.00016],[67542.0,0.07402828],[67543.0,0.07402764],[67544.0,0.02476175],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150714041,[[67526.0,0.02369147],[67525.0,0.2574709],[67520.0,0.33197581],[67504.0,0.03703261],[67503.0,0.62490567]],[[67538.0,0.0740327],[67540.0,0.00016],[67543.0,0.07402764],[67544.0,0.02476175],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150714042,[[67526.0,0.02369147],[67525.0,0.2574709],[67520.0,0.33197581],[67504.0,0.03703261],[67503.0,0.62490567]],[[67538.0,0.0740327],[67540.0,0.00016],[67543.0,0.03560939],[67544.0,0.21943967],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150714224,[[67530.0,0.0740409],[67528.0,0.0740424],[67526.0,0.22512237],[67525.0,0.05604],[67520.0,0.33197581]],[[67539.0,0.07403169],[67540.0,0.09895238],[67544.0,0.19467792],[67546.0,0.0002],[67548.0,0.29608649]]]
["bitfinex","BTCUSD",1772150714424,[[67530.0,0.0740409],[67528.0,0.07404271],[67526.0,0.52130019],[67525.0,0.05604],[67520.0,0.33197581]],[[67539.0,0.07403169],[67540.0,0.09895238],[67543.0,0.2961097],[67544.0,0.19467792],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150714719,[[67530.0,0.0740409],[67529.0,0.07404011],[67526.0,0.52130019],[67525.0,0.05604],[67520.0,0.33197581]],[[67539.0,0.07403169],[67540.0,0.09895238],[67543.0,0.2961097],[67544.0,0.19467792],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150714918,[[67526.0,0.45537379],[67525.0,0.05604],[67520.0,0.33197581],[67023.0,0.025],[66854.0,0.065]],[[67539.0,0.07403169],[67540.0,0.07419063],[67543.0,0.2961097],[67544.0,0.19467792],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150715146,[[67531.0,0.07403926],[67529.0,0.03560939],[67527.0,0.29617782],[67526.0,0.15919597],[67525.0,0.05604]],[[67539.0,0.02476175],[67540.0,0.07419063],[67542.0,0.0740286],[67544.0,0.19467792],[67545.0,0.2961014]]]
["bitfinex","BTCUSD",1772150715546,[[67532.0,0.07403859],[67529.0,0.03560939],[67527.0,0.29617782],[67526.0,0.15919597],[67525.0,0.05604]],[[67539.0,0.02476175],[67540.0,0.07419063],[67542.0,0.0740286],[67544.0,0.19467792],[67545.0,0.2961014]]]
["bitfinex","BTCUSD",1772150715746,[[67532.0,0.07403859],[67530.0,0.074039],[67529.0,0.03560939],[67528.0,0.29617195],[67526.0,0.15919597]],[[67539.0,0.02476175],[67540.0,0.00016],[67541.0,0.07402942],[67542.0,0.0740286],[67544.0,0.19467792]]]
["bitfinex","BTCUSD",1772150716158,[[67528.0,0.29617195],[67526.0,0.15919597]],[[67539.0,0.02476175],[67540.0,0.00016],[67541.0,0.07402942],[67542.0,0.0740286],[67544.0,0.19467792]]]
["bitfinex","BTCUSD",1772150716159,[[67528.0,0.07404258],[67526.0,0.2014309],[67520.0,0.03576939],[67506.0,0.59253944],[67500.0,0.32104451]],[[67539.0,0.02476175],[67540.0,0.00016],[67544.0,0.19467792],[67558.0,0.44406315],[67607.0,0.07567127]]]
["bitfinex","BTCUSD",1772150716640,[[67529.0,0.0740419],[67528.0,0.07404258],[67526.0,0.2014309],[67524.0,0.29618811],[67520.0,0.03576939]],[[67538.0,0.09879501],[67540.0,0.07419078],[67544.0,0.19467792],[67558.0,0.44406315],[67607.0,0.07567127]]]
["bitfinex","BTCUSD",1772150717038,[[67529.0,0.0740419],[67528.0,0.07404258],[67525.0,0.05604],[67524.0,0.29618811],[67521.0,0.2014309]],[[67537.0,0.02476175],[67538.0,0.07403326],[67540.0,0.07419078],[67543.0,0.29611046],[67544.0,0.19467792]]]
["bitfinex","BTCUSD",1772150717257,[[67525.0,0.05604],[67521.0,0.07405006],[67520.0,0.00016],[67514.0,0.02369147],[67513.0,0.2014309]],[[67535.0,0.19467792],[67540.0,0.3562539],[67550.0,0.00232],[67556.0,0.5921063],[67560.0,0.60679963]]]
["bitfinex","BTCUSD",1772150717462,[[67525.0,0.05604],[67523.0,0.07404814],[67520.0,0.00016],[67514.0,0.02369147],[67513.0,0.2014309]],[[67531.0,0.02476175],[67532.0,0.07404006],[67533.0,0.07403787],[67535.0,0.19467792],[67540.0,0.03576939]]]
["bitfinex","BTCUSD",1772150717663,[[67525.0,0.05604],[67523.0,0.07404814],[67520.0,0.00016],[67514.0,0.02369147]],[[67531.0,0.02476175],[67532.0,0.07404006],[67533.0,0.07403787],[67535.0,0.19467792],[67540.0,0.03576939]]]
["bitfinex","BTCUSD",1772150717664,[[67525.0,0.0559],[67523.0,0.07404814],[67520.0,0.00016],[67516.0,0.2014309],[67514.0,0.02369147]],[[67531.0,0.02476175],[67532.0,0.07404006],[67533.0,0.07403787],[67535.0,0.19467792],[67540.0,0.03576939]]]
["bitfinex","BTCUSD",1772150718061,[[67525.0,0.0559],[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.33197604],[67516.0,0.2014309]],[[67531.0,0.02476175],[67532.0,0.07404006],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019]]]
["bitfinex","BTCUSD",1772150718310,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[65800.0,0.006344]],[[67531.0,0.02476175],[67532.0,0.07404006],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019]]]
["bitfinex","BTCUSD",1772150718694,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67466.0,0.0002]],[[67531.0,0.02476175],[67532.0,0.07404006],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019]]]
["bitfinex","BTCUSD",1772150719079,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67466.0,0.0002]],[[67531.0,0.09880211],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019],[67806.0,80.000276]]]
["bitfinex","BTCUSD",1772150719274,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67466.0,0.0002]],[[67531.0,0.09880211],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019],[67806.0,0.000276]]]
["bitfinex","BTCUSD",1772150719507,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67466.0,0.0002]],[[67531.0,0.09880211],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019],[67552.0,0.0004]]]
["bitfinex","BTCUSD",1772150719719,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67501.0,0.03644697]],[[67531.0,0.09880211],[67533.0,0.07403787],[67535.0,0.19467792],[67536.0,0.29614019],[67552.0,0.0004]]]
["bitfinex","BTCUSD",1772150719962,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67501.0,0.03644697]],[[67531.0,0.09880211],[67533.0,0.07403787],[67536.0,0.29614019],[67552.0,0.0004],[67588.0,0.22726166]]]
["bitfinex","BTCUSD",1772150720124,[[67524.0,0.07404683],[67523.0,0.07404814],[67520.0,0.55061604],[67516.0,0.2014309],[67501.0,0.03644697]],[[67531.0,0.09880211],[67533.0,0.07403787],[67536.0,0.29614019],[67540.0,0.23044731],[67552.0,0.0004]]]
["bitfinex","BTCUSD",1772150720333,[[67520.0,0.5365428],[67516.0,0.2014309],[67501.0,0.03644697],[67480.0,0.63551963],[67470.0,0.00016]],[[67530.0,0.00016],[67531.0,0.09880211],[67533.0,0.07403787],[67536.0,0.29614019],[67540.0,0.23044731]]]
["bitfinex","BTCUSD",1772150720643,[[67524.0,0.07404701],[67521.0,0.29620182],[67520.0,0.25438151],[67516.0,0.2014309],[67501.0,0.03644697]],[[67530.0,0.00016],[67531.0,0.09880211],[67533.0,0.07403787],[67536.0,0.29614019],[67540.0,0.23044731]]]
["bitfinex","BTCUSD",1772150720644,[[67524.0,0.07404701],[67521.0,0.29620182],[67520.0,0.25438151],[67516.0,0.2014309],[67501.0,0.03644697]],[[67530.0,6e-05],[67531.0,0.02476175],[67533.0,0.07403787],[67535.0,0.07403643],[67536.0,0.29614019]]]
["bitfinex","BTCUSD",1772150720837,[[67525.0,0.0740458],[67524.0,0.07404701],[67521.0,0.29620182],[67520.0,0.25438151],[67516.0,0.2014309]],[[67530.0,0.02482175],[67532.0,0.07403913],[67533.0,0.07403787],[67536.0,0.49081811],[67540.0,0.03576939]]]
["bitfinex","BTCUSD",1772150721060,[[67522.0,0.29619645],[67520.0,0.25438151],[67519.0,0.2014309],[67517.0,0.29621878],[67514.0,0.02369147]],[[67530.0,0.02482175],[67534.0,0.07403681],[67540.0,0.23044731],[67545.0,0.29650138],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150721255,[[67526.0,0.07404508],[67524.0,0.07404701],[67522.0,0.29619645],[67520.0,0.25438151],[67519.0,0.2014309]],[[67530.0,0.02482175],[67533.0,0.07403788],[67534.0,0.07403681],[67540.0,0.23044731],[67545.0,0.29650138]]]
["bitfinex","BTCUSD",1772150721413,[[67526.0,0.07404508],[67524.0,0.07404701],[67522.0,0.29619645],[67520.0,0.25438151],[67519.0,0.2014309]],[[67530.0,0.02482175],[67533.0,0.07403788],[67534.0,0.07403681],[67538.0,0.29653071],[67540.0,0.23044731]]]
["bitfinex","BTCUSD",1772150721611,[[67526.0,0.07404508],[67524.0,0.07404701],[67522.0,0.29619645],[67520.0,0.25454151],[67519.0,0.2014309]],[[67530.0,0.02472175],[67533.0,0.07403788],[67534.0,0.07403681],[67538.0,0.29653071],[67540.0,0.23044731]]]
["bitfinex","BTCUSD",1772150721850,[[67526.0,0.07404508],[67524.0,0.07404701],[67522.0,0.29619645],[67520.0,0.25454151],[67519.0,0.2014309]],[[67530.0,0.02472175],[67533.0,0.07403788],[67534.0,0.07403681],[67537.0,0.29623521],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150722560,[[67526.0,0.07404508],[67524.0,0.07404701],[67522.0,0.29619645],[67520.0,0.25454151],[67519.0,0.2014309]],[[67530.0,0.02462175],[67533.0,0.07403788],[67534.0,0.07403681],[67537.0,0.29623521],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150723183,[[67527.0,0.07404379],[67526.0,0.07404508],[67523.0,0.2961938],[67520.0,0.25454151],[67519.0,0.2014309]],[[67534.0,0.09879856],[67537.0,0.0741345],[67538.0,0.0004],[67539.0,0.29612707],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150723455,[[67527.0,0.07404414],[67526.0,0.17404508],[67523.0,0.2961938],[67520.0,0.25454151],[67519.0,0.2014309]],[[67534.0,0.09879856],[67535.0,0.07403767],[67537.0,0.0001],[67538.0,0.0004],[67547.0,0.248196]]]
["bitfinex","BTCUSD",1772150723674,[[67526.0,0.17404529],[67524.0,0.07404685],[67521.0,0.29620204],[67520.0,0.25454151],[67519.0,0.2014309]],[[67533.0,0.07403793],[67534.0,0.02476175],[67535.0,0.07403767],[67537.0,0.0001],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150724082,[[67526.0,0.1],[67525.0,0.07404629],[67524.0,0.07404685],[67521.0,0.29620204],[67520.0,0.25454151]],[[67533.0,0.09879968],[67534.0,0.07403893],[67537.0,0.29623533],[67538.0,0.0004],[67623.0,0.02348811]]]
["bitfinex","BTCUSD",1772150724674,[[67526.0,0.1],[67525.0,0.07404629],[67524.0,0.07404685],[67521.0,0.29620204],[67520.0,0.25454151]],[[67533.0,0.09879968],[67534.0,0.07403893],[67537.0,0.29623533],[67538.0,0.0004],[67623.0,0.000276]]]
["bitfinex","BTCUSD",1772150724879,[[67526.0,0.1],[67525.0,0.07404629],[67524.0,0.07404685],[67521.0,0.29620204],[67520.0,0.25454151]],[[67532.0,0.07403902],[67533.0,0.02476175],[67534.0,0.07403893],[67537.0,0.29623533],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150725494,[[67526.0,0.17404554],[67524.0,0.07404685],[67521.0,0.29620204],[67520.0,0.25454151],[65800.0,0.006344]],[[67533.0,0.09880008],[67534.0,0.07403893],[67537.0,0.29623533],[67538.0,0.0004],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150725693,[[67527.0,0.0740444],[67526.0,0.17404554],[67520.0,0.25454151],[65800.0,0.006344],[65780.0,0.001]],[[67533.0,0.02516175],[67534.0,0.07403893],[67536.0,0.07403531],[67537.0,0.0001],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150725931,[[67527.0,0.0740444],[67526.0,0.17404554],[67520.0,0.25454151],[66087.0,0.73893637],[65800.0,0.006344]],[[67533.0,0.02516175],[67534.0,0.07403893],[67536.0,0.07403531],[67537.0,0.0001],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150726079,[[67528.0,0.07404293],[67526.0,0.1],[67525.0,0.07404574],[67520.0,0.25454151],[67503.0,0.62490914]],[[67533.0,0.02516175],[67535.0,0.07403571],[67536.0,0.07403531],[67537.0,0.0001],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1772150726280,[[67526.0,0.1],[67520.0,0.25454151],[67516.0,0.44433478],[67503.0,0.03234816],[67502.0,0.00014]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67543.0,0.07402785],[67546.0,0.54417783]]]
["bitfinex","BTCUSD",1772150726481,[[67535.0,0.07403565],[67527.0,0.22512237],[67526.0,0.1],[67523.0,0.03560939],[67520.0,0.53941663]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67542.0,0.07402867],[67543.0,0.02476175]]]
["bitfinex","BTCUSD",1772150726825,[[67533.0,0.07403597],[67527.0,0.22512237],[67526.0,0.1],[67523.0,0.03560939],[67520.0,0.53941663]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67543.0,0.02476175],[67545.0,0.29650089]]]
["bitfinex","BTCUSD",1772150727013,[[67527.0,0.22512237],[67526.0,0.1],[67523.0,0.03560939],[67520.0,0.53941663]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67543.0,0.02476175],[67545.0,0.29650089]]]
["bitfinex","BTCUSD",1772150727014,[[67534.0,0.07403603],[67532.0,0.07403809],[67531.0,0.29615857],[67527.0,0.22512237],[67526.0,0.1]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67542.0,0.07402892],[67543.0,0.02476175]]]
["bitfinex","BTCUSD",1772150727207,[[67535.0,0.07403488],[67531.0,0.29615857],[67527.0,0.22512237],[67526.0,0.1],[67027.0,0.025]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67542.0,0.07402892],[67543.0,0.09878963]]]
["bitfinex","BTCUSD",1772150727404,[[67536.0,0.07403458],[67527.0,0.22512237],[67526.0,0.1],[67504.0,1.48139323],[67497.0,0.17778338]],[[67537.0,0.0001],[67538.0,0.0004],[67540.0,0.00056],[67543.0,0.09878914],[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150727725,[[67544.0,0.07402582],[67533.0,0.25532],[67530.0,0.00016],[67527.0,0.03560939],[67526.0,0.1]],[[67546.0,0.0002]]]
["bitfinex","BTCUSD",1772150727726,[[67544.0,0.07402582],[67533.0,0.25532],[67530.0,0.00016],[67527.0,0.03560939],[67526.0,0.1]],[[67546.0,1e-08],[67548.0,0.00014],[67550.0,0.02232],[67554.0,0.02476175],[67556.0,0.07401278]]]
["bitfinex","BTCUSD",1772150727874,[[67547.0,0.07402171],[67541.0,0.02369147],[67538.0,0.03560939],[67533.0,0.25532],[67530.0,0.00016]],[[67550.0,0.02232],[67554.0,0.09877707],[67560.0,0.25172731],[67565.0,0.24776],[67569.0,0.1483]]]
["bitfinex","BTCUSD",1772150728079,[[67547.0,0.07402171],[67541.0,0.22512237],[67538.0,0.03560939],[67533.0,0.25532],[67530.0,0.00016]],[[67550.0,0.02232],[67554.0,0.07401532],[67558.0,0.02476175],[67560.0,0.25172731],[67565.0,0.24776]]]
["bitfinex","BTCUSD",1772150728281,[[67547.0,0.07402171],[67546.0,0.07402157],[67543.0,0.29610642],[67541.0,0.22512237],[67538.0,0.03560939]],[[67550.0,0.02232],[67554.0,0.07401532],[67555.0,0.07401465],[67558.0,0.32080492],[67560.0,0.25172731]]]
["bitfinex","BTCUSD",1772150728516,[[67547.0,0.07392171],[67546.0,0.07402157],[67543.0,0.29610642],[67541.0,0.22512237],[67538.0,0.03560939]],[[67550.0,0.02232],[67554.0,0.07401532],[67555.0,0.07401465],[67558.0,0.32080492],[67560.0,0.25172731]]]
["bitfinex","BTCUSD",1772150728721,[[67542.0,0.02369147],[67540.0,0.00016],[67538.0,0.03560939],[67525.0,0.0004],[67520.0,0.32160451]],[[67557.0,0.07401169],[67558.0,0.02476175],[67560.0,0.02144],[67564.0,0.19467792],[67570.0,0.05576939]]]
["bitfinex","BTCUSD",1772150728929,[[67545.0,0.07402472],[67544.0,0.001],[67543.0,0.22512237],[67542.0,0.03560939],[67540.0,0.28503512]],[[67552.0,0.00084015],[67558.0,0.02476175],[67560.0,0.02144],[67562.0,0.000276],[67564.0,0.19467792]]]
["bitfinex","BTCUSD",1772150729155,[[67551.0,0.07401814],[67544.0,0.001],[67543.0,0.22512237],[67542.0,0.03560939],[67540.0,0.28503512]],[[67558.0,0.02476175],[67560.0,0.02144],[67562.0,0.000276],[67564.0,0.49069501],[67600.0,0.63750186]]]
["bitfinex","BTCUSD",1772150729314,[[67552.0,0.07401705],[67551.0,0.07401814],[67544.0,0.001],[67543.0,0.22512237],[67540.0,0.00016]],[[67553.0,0.00053197],[67558.0,0.02476175],[67559.0,0.07400947],[67560.0,0.02144],[67562.0,0.000276]]]
["bitfinex","BTCUSD",1772150729481,[[67548.0,0.2209665],[67544.0,0.001],[67543.0,0.22512237],[67540.0,0.00016],[67044.0,0.025]],[[67553.0,0.00053197],[67558.0,0.02476175],[67559.0,0.07400947],[67560.0,0.02144],[67561.0,0.07400908]]]
["bitfinex","BTCUSD",1772150729686,[[67545.0,0.07402472],[67544.0,0.001],[67540.0,0.00016],[67517.0,0.17773243],[67512.0,0.07406534]],[[67560.0,0.02144],[67570.0,0.31615045],[67575.0,0.0004],[67587.0,0.59183695],[67590.0,0.02016]]]
["bitfinex","BTCUSD",1772150729929,[[67559.0,0.0740093],[67545.0,0.25556015],[67540.0,0.14229209],[67533.0,0.44422177],[67530.0,0.00026]],[[67570.0,0.31615045],[67575.0,0.0004],[67587.0,0.59183695],[67590.0,0.02016]]]
["bitfinex","BTCUSD",1772150729930,[[67559.0,0.0740093],[67545.0,0.25556015],[67540.0,0.14229209],[67533.0,0.44422177],[67530.0,0.00026]],[[67570.0,0.04492175],[67571.0,0.19467792],[67575.0,0.0004],[67576.0,0.20112],[67580.0,0.02112]]]
["bitfinex","BTCUSD",1772150730091,[[67559.0,0.0740093],[67557.0,0.07401114],[67554.0,0.02369147],[67553.0,0.2014309],[67550.0,0.00016]],[[67566.0,0.07400192],[67570.0,0.04492175],[67571.0,0.19467792],[67575.0,0.0004],[67576.0,0.20112]]]
["bitfinex","BTCUSD",1772150730536,[[67555.0,0.29605402],[67554.0,0.02369147],[67553.0,0.2014309],[67550.0,0.00016],[65850.0,0.008]],[[67570.0,0.04492175],[67571.0,0.29598842],[67574.0,0.29597445],[67575.0,0.0004],[67576.0,0.20112]]]
["bitfinex","BTCUSD",1772150730737,[[67563.0,0.0740043],[67558.0,0.22512237],[67550.0,0.00016],[67528.0,1.48085008],[67527.0,0.03234816]],[[67570.0,0.02016],[67571.0,0.07399671],[67572.0,0.07399516],[67574.0,0.02476175],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150730916,[[67562.0,0.07400509],[67560.0,0.07400778],[67558.0,0.22512237],[67550.0,0.00016],[67528.0,1.48085008]],[[67569.0,0.07399905],[67570.0,0.09415815],[67574.0,0.02476175],[67575.0,0.0004],[67578.0,0.29595552]]]
["bitfinex","BTCUSD",1772150731289,[[67563.0,0.07400496],[67562.0,0.07400509],[67559.0,0.29603597],[67558.0,0.22512237],[67550.0,0.00016]],[[67570.0,0.09415815],[67572.0,0.07399542],[67574.0,0.02476175],[67575.0,0.29637079],[67578.0,0.29595552]]]
["bitfinex","BTCUSD",1772150731731,[[67563.0,0.07400496],[67562.0,0.07400509],[67559.0,0.29603597],[67558.0,0.22512237],[67554.0,0.29605068]],[[67570.0,0.02016],[67571.0,0.07399663],[67572.0,0.07399542],[67574.0,0.02476175],[67575.0,0.29637079]]]
["bitfinex","BTCUSD",1772150731960,[[67561.0,0.07400683],[67559.0,0.07400833],[67558.0,0.22512237],[67557.0,0.29604415],[67554.0,0.29605068]],[[67568.0,0.07399958],[67570.0,0.02016],[67573.0,0.29597714],[67574.0,0.02476175],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150732135,[[67562.0,0.07400549],[67561.0,0.07400683],[67558.0,0.22512237],[67554.0,0.29605068],[67493.0,0.001976]],[[67569.0,0.0739987],[67570.0,0.02016],[67573.0,0.29597714],[67574.0,0.02476175],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150732549,[[67560.0,0.07400814],[67558.0,0.22512237],[67556.0,0.29604958],[67542.0,0.44416485],[67493.0,0.001976]],[[67568.0,0.07400046],[67570.0,0.02016],[67574.0,0.02476175],[67575.0,0.0004],[67632.0,0.07480978]]]
["bitfinex","BTCUSD",1772150732749,[[67560.0,0.07400814],[67558.0,0.02369147],[67556.0,0.29604958],[67551.0,0.29607115],[67542.0,0.44416485]],[[67568.0,0.07399996],[67570.0,0.09415826],[67571.0,0.29598681],[67575.0,0.0004],[67633.0,0.07498674]]]
["bitfinex","BTCUSD",1772150732958,[[67559.0,0.07400938],[67558.0,0.02369147],[67542.0,0.44416485],[67527.0,0.08161181],[67525.0,0.00076]],[[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150732959,[[67559.0,0.07400938],[67558.0,0.02369147],[67542.0,0.44416485],[67527.0,0.08161181],[67525.0,0.00076]],[[67575.0,0.0004],[67582.0,0.29594029],[67599.0,0.59172879],[67636.0,0.0027],[67637.0,0.07402128]]]
["bitfinex","BTCUSD",1772150733155,[[67570.0,0.07399722],[67567.0,0.2014309],[67560.0,0.25508],[67551.0,0.44410339],[67550.0,0.14229209]],[[67575.0,0.0004],[67577.0,0.000276],[67582.0,0.32070007],[67586.0,0.24748],[67587.0,0.19467792]]]
["bitfinex","BTCUSD",1772150733357,[[67568.0,0.07399912],[67567.0,0.29912112],[67560.0,0.25508],[67551.0,0.44410339],[67550.0,0.14229209]],[[67575.0,0.0004],[67577.0,0.07426585],[67582.0,0.02476175],[67587.0,0.19467792],[67591.0,0.23428]]]
["bitfinex","BTCUSD",1772150733533,[[67567.0,0.22512237],[67560.0,0.25508],[67558.0,0.29603904],[67550.0,0.14229209],[67527.0,0.0937327]],[[67575.0,0.0004],[67577.0,0.07426585],[67582.0,0.02476175],[67587.0,0.19467792],[67591.0,0.23428]]]
["bitfinex","BTCUSD",1772150733534,[[67567.0,0.22512237],[67560.0,0.25508],[67558.0,0.29603904],[67550.0,0.14229209],[67527.0,0.0937327]],[[67573.0,0.07399513],[67575.0,0.0004],[67577.0,0.000276],[67582.0,0.02476175],[67586.0,0.29592247]]]
["bitfinex","BTCUSD",1772150733738,[[67567.0,0.29912213],[67563.0,0.29601894],[67560.0,0.25508],[67558.0,0.29603904],[67550.0,0.58640289]],[[67574.0,0.07399514],[67575.0,0.0004],[67576.0,0.07399149],[67577.0,0.000276],[67578.0,0.29595716]]]
["bitfinex","BTCUSD",1772150733939,[[67568.0,0.07399944],[67567.0,0.22512237],[67563.0,0.29601894],[67560.0,0.25508],[67558.0,0.29603904]],[[67575.0,0.07439207],[67576.0,0.07399149],[67577.0,0.000276],[67583.0,0.2959352],[67592.0,0.44411626]]]
["bitfinex","BTCUSD",1772150734107,[[67567.0,0.22512237],[67566.0,0.29600549],[67560.0,0.55111101],[67539.0,0.03685835],[67528.0,0.0384]],[[67575.0,0.07439207],[67577.0,0.000276],[67592.0,0.44411626]]]
["bitfinex","BTCUSD",1772150734108,[[67567.0,0.22512237],[67566.0,0.29600549],[67560.0,0.55111101],[67539.0,0.03685835],[67528.0,0.0384]],[[67575.0,0.0004],[67577.0,0.000276],[67578.0,0.07398901],[67592.0,0.44411626],[67620.0,0.30442418]]]
["bitfinex","BTCUSD",1772150734310,[[67569.0,0.07399823],[67567.0,0.29912293],[67560.0,0.55111101],[67539.0,0.03685835],[67528.0,0.0384]],[[67575.0,0.00053194],[67576.0,0.07399143],[67577.0,0.000276],[67578.0,0.07398901],[67587.0,0.49059542]]]
["bitfinex","BTCUSD",1772150734536,[[67571.0,0.07399602],[67569.0,0.07399823],[67567.0,0.22512237],[67560.0,0.55111101],[67539.0,0.03685835]],[[67575.0,0.00053194],[67577.0,0.000276],[67578.0,0.07398901],[67580.0,0.09510711],[67587.0,0.49059542]]]
["bitfinex","BTCUSD",1772150735039,[[67571.0,0.2014309],[67570.0,0.00016],[67562.0,0.23648101],[67560.0,0.39721209],[67555.0,0.59210599]],[[67589.0,0.02476175],[67592.0,0.000276],[67593.0,0.19467792],[67600.0,0.71242717],[67606.0,0.5916707]]]
["bitfinex","BTCUSD",1772150735243,[[67573.0,0.07399339],[67572.0,0.02369147],[67571.0,0.2014309],[67570.0,0.00016],[67569.0,0.29599245]],[[67580.0,0.07398658],[67588.0,0.02476175],[67589.0,0.2959083],[67592.0,0.000276],[67593.0,0.19467792]]]
["bitfinex","BTCUSD",1772150735464,[[67572.0,0.09768661],[67571.0,0.2014309],[67570.0,0.00016],[67569.0,0.29599245],[67566.0,0.29600418]],[[67581.0,0.07398544],[67582.0,0.07398464],[67585.0,0.29592756],[67588.0,0.02476175],[67589.0,0.2959083]]]
["bitfinex","BTCUSD",1772150735679,[[67573.0,0.2014309],[67572.0,0.02369147],[67570.0,0.00016],[67566.0,0.29600418],[67561.0,0.0001]],[[67584.0,0.07398256],[67588.0,0.02476175],[67593.0,0.4905692],[67897.0,0.0027199],[67900.0,80.0044]]]
["bitfinex","BTCUSD",1772150735889,[[67578.0,0.07398776],[67577.0,0.0739886],[67574.0,0.3196613],[67573.0,0.2014309],[67571.0,0.2548]],[[67586.0,0.0739801],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.46514717],[67629.0,0.17744104]]]
["bitfinex","BTCUSD",1772150736188,[[67577.0,0.0739886],[67576.0,0.07398888],[67574.0,0.02369147],[67573.0,0.2014309],[67571.0,0.2548]],[[67586.0,0.0739801],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.26856],[67612.0,0.59161799]]]
["bitfinex","BTCUSD",1772150736386,[[67577.0,0.0739886],[67576.0,0.07398888],[67574.0,0.02369147],[67573.0,0.2014309],[67572.0,0.29597754]],[[67585.0,0.07398091],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.26856],[67612.0,0.59161799]]]
["bitfinex","BTCUSD",1772150736600,[[67575.0,0.07399159],[67574.0,0.09768373],[67573.0,0.2014309],[67572.0,0.29597754],[67491.0,0.13220113]],[[67583.0,0.07398417],[67584.0,0.07398291],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.7123471]]]
["bitfinex","BTCUSD",1772150736794,[[67574.0,0.09768373],[67573.0,0.2014309],[67572.0,0.29597754],[67556.0,0.0001317],[67550.0,0.03931867]],[[67583.0,0.07398417],[67584.0,0.07398291],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.7123471]]]
["bitfinex","BTCUSD",1772150737193,[[67576.0,0.07399061],[67574.0,0.09768373],[67573.0,0.2014309],[67572.0,0.29597754],[67556.0,0.0001317]],[[67584.0,0.04796708],[67587.0,0.29591607],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.7123471]]]
["bitfinex","BTCUSD",1772150737407,[[67574.0,0.09768357],[67573.0,0.4878292],[67556.0,0.0001317],[65980.0,0.001],[65965.0,0.04228416]],[[67584.0,0.04796708],[67588.0,0.02476175],[67593.0,0.4905692],[67600.0,0.7123471]]]
["bitfinex","BTCUSD",1772150737408,[[67574.0,0.09768357],[67573.0,0.4878292],[67556.0,0.0001317],[65980.0,0.001],[65965.0,0.04228416]],[[67584.0,0.07398304],[67588.0,0.32067404],[67593.0,0.29589128],[67594.0,0.19896488],[67600.0,0.7123471]]]
["bitfinex","BTCUSD",1772150737707,[[67576.0,0.07399002],[67574.0,0.09768357],[67573.0,0.4878292],[67556.0,0.0001317],[67513.0,0.156]],[[67584.0,0.07398304],[67585.0,0.07398304],[67588.0,0.32067404],[67593.0,0.29589128],[67594.0,0.19896488]]]
["bitfinex","BTCUSD",1772150737904,[[67577.0,0.07398903],[67574.0,0.09768356],[67573.0,0.4878292],[67556.0,0.0001317],[67539.0,0.18876695]],[[67584.0,0.07398233],[67585.0,0.07398304],[67588.0,0.32067404],[67593.0,0.29589128],[67594.0,0.19896488]]]
["bitfinex","BTCUSD",1772150738107,[[67577.0,0.07398903],[67576.0,0.07398874],[67574.0,0.02369147],[67573.0,0.4878292],[67556.0,0.0001317]],[[67586.0,0.07398176],[67588.0,0.32067404],[67593.0,0.29589128],[67594.0,0.19896488],[67900.0,80.0044]]]
["bitfinex","BTCUSD",1772150738347,[[67577.0,0.07398903],[67576.0,0.07398874],[67574.0,0.02369147],[67573.0,0.4878292],[67572.0,0.25496]],[[67586.0,0.07398176],[67588.0,0.32067404],[67593.0,0.29589128],[67594.0,0.19896488],[67900.0,80.0044]]]
["bitfinex","BTCUSD",1772150738348,[[67577.0,0.07398903],[67576.0,0.07398874],[67574.0,0.02369147],[67573.0,0.4878292],[67572.0,0.25496]],[[67585.0,0.07398101],[67586.0,0.07398176],[67588.0,0.32067404],[67593.0,0.29589128],[67594.0,0.19896488]]]
["bitfinex","BTCUSD",1772150738522,[[67580.0,0.19201518],[67572.0,0.25496],[67570.0,0.14229209],[67567.0,0.44400302],[67560.0,0.28442418]],[[67592.0,0.07397353],[67595.0,0.02475456],[67600.0,0.02136],[67602.0,0.19896488],[67610.0,0.181189]]]
["bitfinex","BTCUSD",1772150738667,[[67583.0,0.07398119],[67580.0,0.21539448],[67579.0,0.29594696],[67572.0,0.25496],[67570.0,0.14229209]],[[67591.0,0.0739754],[67592.0,0.00013192],[67595.0,0.32063739],[67600.0,0.02136],[67602.0,0.35164488]]]
["bitfinex","BTCUSD",1772150738871,[[67583.0,0.07398119],[67581.0,0.0739848],[67580.0,0.21539448],[67579.0,0.29594696],[67575.0,0.29596489]],[[67591.0,0.073975],[67595.0,0.29474471],[67597.0,0.02475456],[67600.0,0.31722085],[67602.0,0.35164488]]]
["bitfinex","BTCUSD",1772150739127,[[67583.0,0.07398119],[67581.0,0.0739848],[67580.0,0.21539448],[67579.0,0.29594696],[67575.0,0.29596489]],[[67591.0,0.073975],[67593.0,0.0739732],[67595.0,0.29474471],[67597.0,0.02475456],[67599.0,0.19896488]]]
["bitfinex","BTCUSD",1772150739430,[[67583.0,0.07398119],[67581.0,0.0739848],[67580.0,0.21539448],[67579.0,0.29594696],[67575.0,0.29596489]],[[67591.0,0.073975],[67592.0,0.07397535],[67595.0,0.29474471],[67597.0,0.02475456],[67599.0,0.19896488]]]
["bitfinex","BTCUSD",1772150739728,[[67580.0,0.0235393],[67571.0,0.29598221],[67555.0,0.59210859],[67540.0,0.4996606],[67512.0,0.12810521]],[[67594.0,0.2958862],[67595.0,0.29588862],[67597.0,0.02475456],[67689.0,1.49144278],[67891.0,0.005]]]
["bitfinex","BTCUSD",1772150739936,[[67580.0,0.00013192],[67574.0,0.02411784],[67570.0,0.00016],[67561.0,0.0001],[67560.0,0.14229209]],[[67689.0,1.49144278],[67891.0,0.005]]]
["bitfinex","BTCUSD",1772150739937,[[67580.0,0.00013192],[67574.0,0.02411784],[67570.0,0.00016],[67561.0,0.0001],[67560.0,0.14229209]],[[67583.0,0.07398401],[67588.0,0.0002],[67590.0,0.00016],[67592.0,0.02303481],[67593.0,0.19065868]]]
["bitfinex","BTCUSD",1772150740133,[[67580.0,0.00013192],[67574.0,0.02411784],[67573.0,0.0739933],[67572.0,0.5509392],[67571.0,0.21050008]],[[67583.0,0.07398321],[67588.0,0.29611256],[67589.0,0.02303481],[67590.0,0.00016],[67593.0,0.19065868]]]
["bitfinex","BTCUSD",1772150740335,[[67571.0,0.07399624],[67568.0,0.32011183],[67565.0,0.21050008],[67560.0,0.00016],[67554.0,0.44408361]],[[67580.0,0.07398648],[67585.0,0.295925],[67587.0,0.19065868],[67588.0,0.0002],[67590.0,0.00016]]]
["bitfinex","BTCUSD",1772150740540,[[67572.0,0.25488],[67568.0,0.02411784],[67565.0,0.21050008],[67560.0,0.00016],[67554.0,0.44408361]],[[67583.0,0.02303481],[67587.0,0.19065868],[67588.0,0.0002],[67590.0,0.00016]]]
["bitfinex","BTCUSD",1772150740541,[[67572.0,0.25488],[67568.0,0.02411784],[67565.0,0.21050008],[67560.0,0.00016],[67554.0,0.44408361]],[[67583.0,0.02303481],[67587.0,0.19065868],[67588.0,0.0002],[67590.0,0.00016],[67604.0,0.59168866]]]
["bitfinex","BTCUSD",1772150740740,[[67572.0,0.32887494],[67568.0,0.02411784],[67565.0,0.21050008],[67563.0,0.29601709],[67560.0,0.00016]],[[67580.0,0.07398741],[67583.0,0.02303481],[67584.0,0.29593102],[67587.0,0.19065868],[67588.0,0.0002]]]
["bitfinex","BTCUSD",1772150740941,[[67572.0,0.32887494],[67571.0,0.07399407],[67568.0,0.02411784],[67565.0,0.21050008],[67563.0,0.29601709]],[[67580.0,0.07398741],[67581.0,0.07398582],[67583.0,0.02303481],[67584.0,0.29593102],[67587.0,0.19065868]]]
["bitfinex","BTCUSD",1772150741104,[[67572.0,0.32887494],[67571.0,0.07399407],[67568.0,0.32011301],[67565.0,0.21050008],[67563.0,0.29601709]],[[67580.0,0.07398741],[67581.0,0.07398582],[67583.0,0.02303481],[67584.0,0.29593102],[67587.0,0.19065868]]]
["bitfinex","BTCUSD",1772150741440,[[67573.0,0.073994],[67572.0,0.25488],[67571.0,0.07399407],[67568.0,0.32011301],[67565.0,0.21050008]],[[67580.0,0.07398741],[67581.0,0.07398582],[67583.0,0.02303481],[67584.0,0.29593102],[67587.0,0.19065868]]]
["bitfinex","BTCUSD",1772150741599,[[67572.0,0.32887482],[67571.0,0.07399407],[67568.0,0.32011301],[67565.0,0.21050008],[67505.0,0.0017]],[[67579.0,0.07398785],[67580.0,0.07398741],[67583.0,0.02303481],[67584.0,0.29593102],[67587.0,0.19065868]]]
["bitfinex","BTCUSD",1772150741942,[[67572.0,0.25488],[67568.0,0.02411784],[67566.0,0.2960056],[67565.0,0.21050008],[67505.0,0.0017]],[[67582.0,0.07398484],[67583.0,0.02303481],[67587.0,0.19065868],[67647.0,0.001],[67648.0,0.0017]]]
["bitfinex","BTCUSD",1772150742154,[[67572.0,0.32887405],[67568.0,0.02411784],[67566.0,0.2960056],[67560.0,0.44420902],[67544.0,1.48051465]],[[67583.0,0.02303481],[67584.0,0.07398306],[67593.0,0.29588896],[67609.0,0.59164411],[67610.0,0.181189]]]
["bitfinex","BTCUSD",1772150742357,[[67580.0,0.07398629],[67574.0,0.02411784],[67573.0,0.21050008],[67572.0,0.25488],[67560.0,0.58634111]],[[67587.0,0.07397893],[67590.0,0.02319481],[67595.0,0.247],[67596.0,0.19065868],[67609.0,0.59164411]]]
["bitfinex","BTCUSD",1772150742564,[[67578.0,0.07398752],[67577.0,0.07398752],[67574.0,0.02411784],[67573.0,0.50647345],[67572.0,0.25488]],[[67585.0,0.07398111],[67587.0,0.07397893],[67590.0,0.02319481],[67596.0,0.19065868],[67598.0,0.13224]]]
["bitfinex","BTCUSD",1772150742766,[[67578.0,0.07398752],[67577.0,0.07398752],[67574.0,0.02411784],[67573.0,0.21050008],[67572.0,0.25488]],[[67585.0,0.07398111],[67587.0,0.07397893],[67590.0,0.31909817],[67596.0,0.19065868],[67597.0,0.29587372]]]
["bitfinex","BTCUSD",1772150742974,[[67579.0,0.07398744],[67577.0,0.07398752],[67574.0,0.02411784],[67573.0,0.21050008],[67572.0,0.25488]],[[67586.0,0.07398023],[67587.0,0.07397893],[67590.0,0.29606336],[67596.0,0.19065868],[67665.0,0.37788558]]]
["bitfinex","BTCUSD",1772150743293,[[67579.0,0.07398744],[67577.0,0.07398752],[67576.0,0.21050008],[67574.0,0.02411784],[67572.0,0.25488]],[[67586.0,0.07398023],[67587.0,0.07397893],[67590.0,0.29606336],[67594.0,0.29602528],[67596.0,0.19065868]]]
["bitfinex","BTCUSD",1772150743448,[[67577.0,0.02411784],[67576.0,0.21050008],[67572.0,0.25488],[67543.0,0.39994258],[67326.0,0.02319524]],[[67590.0,0.00016],[67593.0,0.02303481],[67594.0,0.00014],[67596.0,0.19065868],[67600.0,0.26828]]]
["bitfinex","BTCUSD",1772150743670,[[67578.0,0.07398794],[67577.0,0.02411784],[67576.0,0.21050008],[67575.0,0.29596611],[67572.0,0.25488]],[[67587.0,0.07398082],[67590.0,0.29606343],[67593.0,0.02303481],[67594.0,0.29602555],[67596.0,0.19065868]]]
["bitfinex","BTCUSD",1772150744037,[[67578.0,0.07398794],[67577.0,0.09810534],[67576.0,0.21050008],[67575.0,0.29596611],[67572.0,0.25488]],[[67586.0,0.07398058],[67587.0,0.07398082],[67590.0,0.29606343],[67593.0,0.02303481],[67594.0,0.29602555]]]
["bitfinex","BTCUSD",1772150744461,[[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.50646204],[67572.0,0.25488],[65802.0,0.00228233]],[[67588.0,0.07417811],[67589.0,0.07397711],[67590.0,0.00016],[67592.0,0.29589488],[67593.0,0.02303481]]]
["bitfinex","BTCUSD",1772150744665,[[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.50646204],[67572.0,0.25488],[67326.0,0.02319524]],[[67588.0,0.07417811],[67589.0,0.07397711],[67590.0,0.00016],[67592.0,0.29589488],[67593.0,0.02303481]]]
["bitfinex","BTCUSD",1772150744896,[[67580.0,0.07398638],[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.50646204],[67572.0,0.25488]],[[67587.0,0.07397887],[67588.0,0.0002],[67589.0,0.07397711],[67590.0,0.00016],[67591.0,0.29589851]]]
["bitfinex","BTCUSD",1772150745207,[[67579.0,0.07398692],[67577.0,0.09810669],[67576.0,0.50646204],[67572.0,0.25488],[67543.0,0.47336395]],[[67588.0,0.07417975],[67590.0,0.00016],[67591.0,0.29589851],[67655.0,0.001],[67656.0,0.0017]]]
["bitfinex","BTCUSD",1772150745500,[[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.29596196],[67572.0,0.25488],[67543.0,0.47336395]],[[67587.0,0.07397872],[67588.0,0.07417975],[67590.0,0.00016],[67591.0,0.29589851],[67600.0,0.02136]]]
["bitfinex","BTCUSD",1772150745703,[[67580.0,0.07398638],[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.29596196],[67574.0,0.21050008]],[[67588.0,0.07417796],[67590.0,0.07413634],[67591.0,0.29589851],[67595.0,0.19065868],[67600.0,0.02136]]]
["bitfinex","BTCUSD",1772150745922,[[67580.0,0.07398638],[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.29596196],[67574.0,0.21050008]],[[67588.0,0.07417796],[67590.0,0.00016],[67591.0,0.29589851],[67595.0,0.19065868],[67599.0,0.1483]]]
["bitfinex","BTCUSD",1772150746204,[[67581.0,0.07398516],[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.29596196],[65873.0,0.0021854]],[[67588.0,0.07417796],[67590.0,0.00016],[67591.0,0.29589851],[67599.0,0.1483]]]
["bitfinex","BTCUSD",1772150746205,[[67581.0,0.07398516],[67579.0,0.07398692],[67577.0,0.02411784],[67576.0,0.29596196],[65873.0,0.0021854]],[[67588.0,0.07417796],[67589.0,0.07397869],[67590.0,0.00016],[67591.0,0.29589851],[67599.0,0.1483]]]
["bitfinex","BTCUSD",1772150746366,[[67579.0,0.02411784],[67570.0,0.14229209],[67561.0,0.00032],[67560.0,0.7284732],[67553.0,1.48030892]],[[67590.0,0.00016],[67594.0,0.00014],[67599.0,0.1483],[67600.0,0.21201868],[67602.0,0.54273305]]]
["bitfinex","BTCUSD",1772150746569,[[67582.0,0.21050008],[67580.0,0.00016],[67570.0,0.14229209],[67561.0,0.00032],[67560.0,0.7284732]],[[67594.0,0.00014],[67598.0,0.07396724],[67599.0,0.17133481],[67600.0,0.02136],[67602.0,0.24688]]]
["bitfinex","BTCUSD",1772150746770,[[67580.0,0.00016],[67570.0,0.14229209],[67561.0,0.00032],[67560.0,0.7284732]],[[67594.0,0.00014],[67598.0,0.07396724],[67599.0,0.17133481],[67600.0,0.02136],[67602.0,0.24688]]]
["bitfinex","BTCUSD",1772150746771,[[67589.0,0.07397563],[67588.0,0.07397752],[67584.0,0.23461792],[67580.0,0.00016],[67570.0,0.14229209]],[[67594.0,0.00014],[67597.0,0.07396813],[67598.0,0.07396874],[67599.0,0.17133481],[67600.0,0.02136]]]
["bitfinex","BTCUSD",1772150746957,[[67588.0,0.07397734],[67584.0,0.23461792],[67580.0,0.00016],[67570.0,0.14229209],[67551.0,0.2443]],[[67594.0,0.00014],[67595.0,0.0739701],[67599.0,0.31889822],[67600.0,0.02136],[67606.0,0.1483]]]
["bitfinex","BTCUSD",1772150747183,[[67589.0,0.07397625],[67588.0,0.07397734],[67584.0,0.32004462],[67580.0,0.21066008],[67570.0,0.14229209]],[[67594.0,0.00014],[67596.0,0.07396902],[67597.0,0.07396979],[67599.0,0.31889822],[67600.0,0.02136]]]
["bitfinex","BTCUSD",1772150747424,[[67589.0,0.07397625],[67588.0,0.07397734],[67584.0,0.02411784],[67580.0,0.21066008],[67570.0,0.14229209]],[[67594.0,0.00014],[67596.0,0.07396902],[67599.0,0.09700131],[67600.0,0.02136],[67601.0,0.29585595]]]
["bitfinex","BTCUSD",1772150747619,[[67590.0,0.07397531],[67588.0,0.07397734],[67584.0,0.02411784],[67583.0,0.21050008],[67580.0,0.00016]],[[67594.0,0.00014],[67597.0,0.07396805],[67599.0,0.09700131],[67600.0,0.02136],[67601.0,0.29585595]]]
["bitfinex","BTCUSD",1772150747823,[[67584.0,0.02411784],[67583.0,0.21050008],[67580.0,0.00016]],[[67594.0,0.00014],[67597.0,0.07396805],[67599.0,0.09700131],[67600.0,0.02136],[67601.0,0.29585595]]]
["bitfinex","BTCUSD",1772150747824,[[67598.0,0.07396668],[67595.0,0.2958759],[67591.0,0.29589544],[67589.0,0.02411784],[67586.0,0.21050008]],[[67600.0,0.02136],[67605.0,0.02303481],[67608.0,0.000242],[67609.0,0.43749868],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150748038,[[67589.0,0.09809361],[67581.0,0.17416],[67572.0,0.5919576],[67552.0,0.0384],[67550.0,0.06931867]],[[67600.0,0.02136],[67605.0,0.02303481],[67608.0,0.000242],[67609.0,0.43749868],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150748039,[[67589.0,0.09809361],[67581.0,0.17416],[67572.0,0.5919576],[67552.0,0.0384],[67550.0,0.06931867]],[[67600.0,0.02149187],[67605.0,0.02303481],[67608.0,0.000242],[67609.0,0.19065868],[67613.0,0.24676]]]
["bitfinex","BTCUSD",1772150748199,[[67586.0,0.02411784],[67582.0,0.29593408],[67581.0,0.17416],[67580.0,0.00016],[67572.0,0.5919576]],[[67599.0,0.02303481],[67600.0,0.02149187],[67605.0,0.19065868],[67608.0,0.000242],[67610.0,0.47700447]]]
["bitfinex","BTCUSD",1772150748417,[[67589.0,0.07397605],[67587.0,0.07397872],[67586.0,0.02411784],[67585.0,0.29592249],[67582.0,0.29593408]],[[67597.0,0.07396878],[67598.0,0.09700215],[67600.0,0.3173509],[67602.0,0.19065868],[67608.0,0.000242]]]
["bitfinex","BTCUSD",1772150748622,[[67588.0,0.07397554],[67585.0,0.29592249],[67582.0,0.29593408],[67566.0,0.59201118],[67521.0,0.246]],[[67597.0,0.07396878],[67598.0,0.02303481],[67599.0,0.07396629],[67600.0,0.3173509],[67602.0,0.19065868]]]
["bitfinex","BTCUSD",1772150748821,[[67589.0,0.07397546],[67588.0,0.07397554],[67585.0,0.29592249],[67582.0,0.32005192],[67566.0,0.59201118]],[[67597.0,0.07396878],[67598.0,0.02303481],[67599.0,0.07396629],[67600.0,0.3173509],[67602.0,0.19065868]]]
["bitfinex","BTCUSD",1772150749016,[[67588.0,0.07397554],[67586.0,0.07397904],[67585.0,0.29592249],[67582.0,0.32005192],[67566.0,0.59201118]],[[67597.0,0.07396878],[67598.0,0.02303481],[67600.0,0.3173509],[67602.0,0.19065868],[67665.0,0.0017]]]
["bitfinex","BTCUSD",1772150749222,[[67589.0,0.07397646],[67588.0,0.07397554],[67585.0,0.29592249],[67582.0,0.32005192],[67566.0,0.59201118]],[[67596.0,0.07396963],[67597.0,0.07396878],[67598.0,0.02303481],[67600.0,0.3173509],[67602.0,0.19065868]]]
["bitfinex","BTCUSD",1772150749423,[[67590.0,0.07397542],[67588.0,0.07397554],[67585.0,0.29592249],[67582.0,0.32005192],[67566.0,0.59201118]],[[67597.0,0.07396878],[67598.0,0.02303481],[67599.0,0.07396617],[67600.0,0.02149187],[67602.0,0.48651085]]]
["bitfinex","BTCUSD",1772150749623,[[67594.0,0.07397062],[67586.0,0.21050008],[67585.0,0.29592105],[67581.0,0.17416],[67568.0,0.59198763]],[[67600.0,0.02149187],[67601.0,0.07396403],[67605.0,0.19065868],[67611.0,0.24668],[67616.0,0.44368283]]]
["bitfinex","BTCUSD",1772150749965,[[67594.0,0.07397062],[67588.0,0.02411784],[67586.0,0.21050008],[67585.0,0.29592105],[67581.0,0.17416]],[[67600.0,0.02149187],[67601.0,0.07396403],[67605.0,0.02303481],[67609.0,0.19065868],[67616.0,0.44368283]]]
["bitfinex","BTCUSD",1772150750103,[[67594.0,0.07397062],[67588.0,0.02411784],[67586.0,0.21050008],[67585.0,0.29592105],[67581.0,0.17416]],[[67600.0,0.02149187],[67601.0,0.07396403],[67605.0,0.02303481],[67609.0,0.19065868],[67611.0,0.24668]]]
["bitfinex","BTCUSD",1772150750302,[[67594.0,0.07397062],[67588.0,0.02411784],[67586.0,0.21050008],[67585.0,0.29592105],[67581.0,0.17416]],[[67600.0,0.02149187],[67601.0,0.07396403],[67605.0,0.02303481],[67611.0,0.24668],[67630.0,0.02016]]]
["bitfinex","BTCUSD",1772150750525,[[67594.0,0.07397062],[67588.0,0.02421784],[67586.0,0.21050008],[67585.0,0.29592105],[67581.0,0.17416]],[[67600.0,0.02149187],[67601.0,0.07396403],[67605.0,0.02303481],[67606.0,0.19065868],[67611.0,0.24668]]]
["bitfinex","BTCUSD",1772150750738,[[67594.0,0.07397062],[67592.0,0.07397235],[67590.0,0.29590032],[67588.0,0.02421784],[67586.0,0.21050008]],[[67600.0,0.02149187],[67601.0,0.07396403],[67602.0,0.07396427],[67605.0,0.31887203],[67606.0,0.19065868]]]
["bitfinex","BTCUSD",1772150750950,[[67593.0,0.07397175],[67592.0,0.07397235],[67590.0,0.29590032],[67588.0,0.02421784],[67586.0,0.21050008]],[[67600.0,0.02149187],[67601.0,0.07396403],[67602.0,0.07396427],[67605.0,0.31887203],[67606.0,0.19065868]]]
["bitfinex","BTCUSD",1772150751150,[[67593.0,0.07397175],[67590.0,0.29590032],[67588.0,0.02421784],[67586.0,0.21050008]],[[67600.0,0.02149187],[67601.0,0.07396403],[67602.0,0.07396427],[67605.0,0.31887203],[67606.0,0.19065868]]]
["bitfinex","BTCUSD",1772150751151,[[67594.0,0.07397065],[67593.0,0.07397175],[67590.0,0.29590032],[67588.0,0.02421784],[67586.0,0.21050008]],[[67600.0,0.02149187],[67601.0,0.07396403],[67602.0,0.07396427],[67605.0,0.31887203],[67606.0,0.19065868]]]
["bitfinex","BTCUSD",1772150751355,[[67591.0,0.0739735],[67588.0,0.02421784],[67586.0,0.21050008],[67581.0,0.47009941],[67516.0,0.06725792]],[[67599.0,0.07396656],[67600.0,0.09545746],[67605.0,0.02303481],[67606.0,0.19065868],[67607.0,0.29582989]]]
["bitfinex","BTCUSD",1772150751559,[[67591.0,0.0739735],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591323],[67586.0,0.21050008]],[[67599.0,0.07396656],[67600.0,0.09545746],[67602.0,0.29585285],[67605.0,0.02303481],[67606.0,0.19065868]]]
["bitfinex","BTCUSD",1772150752756,[[67591.0,0.0739735],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591323],[67586.0,0.21050008]],[[67599.0,0.07396656],[67600.0,0.09545746],[67602.0,0.29585285],[67606.0,0.19065868],[69054.0,0.00012]]]
["bitfinex","BTCUSD",1772150752963,[[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591323],[67586.0,0.21050008],[65810.0,0.0396904]],[[67598.0,0.07396699],[67599.0,0.07396656],[67600.0,0.02149187],[67602.0,0.29585285],[67605.0,0.02303481]]]
["bitfinex","BTCUSD",1772150753162,[[67590.0,0.0739735],[67588.0,0.09819473],[67586.0,0.50641721],[67325.0,80.00084],[65810.0,0.0396904]],[[67598.0,0.07396699],[67600.0,0.02149187],[67601.0,0.29585528],[67605.0,0.02303481],[67666.0,0.0027]]]
["bitfinex","BTCUSD",1772150753307,[[67591.0,0.07397431],[67590.0,0.0739735],[67588.0,0.02421784],[67586.0,0.50641721],[67325.0,80.00084]],[[67598.0,0.07396699],[67599.0,0.07396747],[67600.0,0.02149187],[67601.0,0.29585528],[67605.0,0.02303481]]]
["bitfinex","BTCUSD",1772150753516,[[67591.0,0.07397431],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591279],[67555.0,0.08477215]],[[67598.0,0.07396699],[67599.0,0.07396747],[67600.0,0.02149187],[67603.0,0.29584721],[67605.0,0.02303481]]]
["bitfinex","BTCUSD",1772150753721,[[67592.0,0.07397321],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591279],[67586.0,0.21050008]],[[67599.0,0.07396747],[67600.0,0.09565828],[67603.0,0.29584721],[67605.0,0.02303481],[67608.0,0.19090068]]]
["bitfinex","BTCUSD",1772150753922,[[67591.0,0.07397388],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591279],[67586.0,0.21050008]],[[67600.0,0.09565828],[67603.0,0.29584721],[67605.0,0.02303481],[67608.0,0.19090068],[67897.0,80.0028176]]]
["bitfinex","BTCUSD",1772150754155,[[67591.0,0.07397388],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591279],[67586.0,0.21050008]],[[67600.0,0.09565828],[67603.0,0.29584721],[67605.0,0.02303481],[67608.0,0.19090068],[67668.0,0.0027]]]
["bitfinex","BTCUSD",1772150754340,[[67591.0,0.07397388],[67590.0,0.0739735],[67588.0,0.02421784],[67587.0,0.29591279],[67586.0,0.21050008]],[[67599.0,0.07396623],[67600.0,0.09565828],[67603.0,0.29584721],[67605.0,0.02303481],[67608.0,0.19090068]]]
["bitfinex","BTCUSD",1772150754875,[[67588.0,0.0001],[67581.0,0.17416],[67557.0,0.07393845],[67555.0,0.2443],[67518.0,0.00022]],[[67608.0,0.000242],[67620.0,0.02016],[67637.0,0.1483],[67667.0,0.001],[67674.0,0.3886]]]
["bitfinex","BTCUSD",1772150755083,[[67601.0,0.0739634],[67600.0,0.05917072],[67596.0,0.02411784],[67595.0,0.21050008],[67590.0,0.00016]],[[67608.0,0.000242],[67613.0,0.02303481],[67614.0,0.19065868],[67619.0,0.2466],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150755281,[[67600.0,0.05917072],[67597.0,0.29586678],[67596.0,0.02411784],[67595.0,0.21050008],[67590.0,0.00016]],[[67608.0,0.000242],[67609.0,0.073955],[67610.0,0.25514445],[67613.0,0.31883706],[67614.0,0.19065868]]]
["bitfinex","BTCUSD",1772150755492,[[67600.0,0.05917072],[67599.0,0.07396356],[67596.0,0.02411784],[67595.0,0.21050008],[67590.0,0.00016]],[[67608.0,0.07419859],[67609.0,0.073955],[67610.0,0.181189],[67613.0,0.02303481],[67614.0,0.19065868]]]
["bitfinex","BTCUSD",1772150755689,[[67601.0,0.0739634],[67600.0,0.05917072],[67597.0,0.29586999],[67596.0,0.02411784],[67595.0,0.21050008]],[[67608.0,0.000242],[67609.0,0.073955],[67610.0,0.181189],[67611.0,0.07395329],[67613.0,0.02303481]]]
["bitfinex","BTCUSD",1772150755957,[[67600.0,0.05917072],[67598.0,0.07396581],[67597.0,0.29586999],[67596.0,0.02411784],[67595.0,0.21050008]],[[67608.0,0.07419856],[67609.0,0.073955],[67610.0,0.181189],[67614.0,0.19065868],[69047.0,0.04243697]]]
["bitfinex","BTCUSD",1772150756139,[[67600.0,0.05917072],[67598.0,0.07396581],[67597.0,0.29586999],[67596.0,0.02411784],[67590.0,0.21066008]],[[67608.0,0.07419856],[67609.0,0.073955],[67610.0,0.20422381],[67614.0,0.19065868],[67666.0,0.12597884]]]
["bitfinex","BTCUSD",1772150756435,[[67601.0,0.0739633],[67599.0,0.07396368],[67597.0,0.29586999],[67596.0,0.02411784],[67591.0,0.29588862]],[[67608.0,0.07419856],[67609.0,0.073955],[67610.0,0.20422381],[67612.0,0.29580656],[67614.0,0.19065868]]]
["bitfinex","BTCUSD",1772150756774,[[67590.0,0.00016],[67586.0,0.02411784],[67580.0,0.00016],[67570.0,0.00016],[67569.0,0.59197487]],[[67608.0,0.07419856],[67610.0,0.20422381]]]
["bitfinex","BTCUSD",1772150756775,[[67590.0,0.00016],[67586.0,0.02411784],[67580.0,0.00016],[67570.0,0.00016],[67569.0,0.59197487]],[[67608.0,0.000242],[67610.0,0.181189],[67618.0,0.24393243],[67619.0,0.69026877],[67620.0,0.16229209]]]
["bitfinex","BTCUSD",1772150756992,[[67587.0,0.07397855],[67586.0,0.07397961],[67584.0,0.02411784],[67582.0,0.29593407],[67581.0,0.38466008]],[[67599.0,0.2958635],[67600.0,0.00016],[67603.0,0.02303481],[67605.0,0.19065868],[67607.0,0.24656]]]
["bitfinex","BTCUSD",1772150757219,[[67585.0,0.07398012],[67581.0,0.17416],[67577.0,0.29595444],[67575.0,0.02451784],[67574.0,0.21050008]],[[67595.0,0.19065868],[67600.0,0.00016],[67602.0,0.2958504],[67607.0,0.24656],[67610.0,0.32332109]]]
["bitfinex","BTCUSD",1772150757403,[[67585.0,0.07398012],[67581.0,0.17416],[67577.0,0.29595444],[67575.0,0.02451784],[67574.0,0.21050008]],[[67593.0,0.09700707],[67595.0,0.19065868],[67600.0,0.00016],[67602.0,0.2958504],[67607.0,0.24656]]]
["bitfinex","BTCUSD",1772150757668,[[67585.0,0.07398012],[67583.0,0.07398242],[67581.0,0.17416],[67577.0,0.29595444],[67575.0,0.0004]],[[67593.0,0.02303481],[67594.0,0.0001],[67595.0,0.19065868],[67600.0,0.00016],[67602.0,0.2958504]]]
["bitfinex","BTCUSD",1772150757825,[[67586.0,0.07397955],[67583.0,0.29593128],[67581.0,0.38466008],[67578.0,0.02411784],[67577.0,0.29595444]],[[67593.0,0.02303481],[67594.0,0.0001],[67595.0,0.19065868],[67600.0,0.00016],[67602.0,0.2958504]]]
["bitfinex","BTCUSD",1772150757826,[[67586.0,0.07397955],[67583.0,0.29593128],[67581.0,0.38466008],[67578.0,0.02411784],[67577.0,0.29595444]],[[67593.0,0.02303481],[67594.0,0.0001],[67595.0,0.07397065],[67598.0,0.29586869],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1772150758035,[[67589.0,0.07397624],[67581.0,0.19827784],[67570.0,0.58627188],[67560.0,0.28442418],[67540.0,0.45655627]],[[67593.0,0.02303481],[67594.0,0.0001],[67596.0,0.07396958],[67597.0,0.07396867],[67600.0,0.19081868]]]
["bitfinex","BTCUSD",1772150758236,[[67587.0,0.07397792],[67585.0,0.29592217],[67581.0,0.19827784],[67576.0,0.21050008],[67570.0,0.58627188]],[[67593.0,0.02303481],[67594.0,0.0001],[67595.0,0.07397003],[67597.0,0.07396867],[67600.0,0.48668013]]]
["bitfinex","BTCUSD",1772150758438,[[67581.0,0.17416],[67570.0,0.58627188],[67519.0,0.0017],[67506.0,0.0018],[67499.0,0.0024]],[[67594.0,0.0001],[67597.0,0.07396855],[67600.0,0.19081868],[67645.0,0.17739732],[67897.0,0.0028176]]]
["bitfinex","BTCUSD",1772150758625,[[67588.0,0.0001],[67583.0,0.02411784],[67581.0,0.17416],[67580.0,0.21066008],[67570.0,0.58627188]],[[67594.0,0.0001],[67599.0,0.02303481],[67600.0,0.19081868],[67645.0,0.17739732],[67667.0,0.00773312]]]
["bitfinex","BTCUSD",1772150759048,[[67588.0,0.0001],[67583.0,0.02411784],[67581.0,0.17416],[67580.0,0.21066008],[67570.0,0.58627188]],[[67594.0,0.0001],[67599.0,0.02303481],[67600.0,0.19081868],[67634.0,0.03622043],[67645.0,0.17739732]]]
["bitfinex","BTCUSD",1772150759248,[[67588.0,0.0001],[67586.0,0.07397922],[67584.0,0.29592736],[67583.0,0.02411784],[67581.0,0.17416]],[[67594.0,0.0001],[67595.0,0.07397004],[67599.0,0.02303481],[67600.0,0.19081868],[67634.0,0.03622043]]]
["bitfinex","BTCUSD",1772150759479,[[67588.0,0.0001],[67585.0,0.07398049],[67584.0,0.07398111],[67583.0,0.02411784],[67581.0,0.17416]],[[67593.0,0.07397215],[67594.0,0.07407211],[67596.0,0.02303481],[67600.0,0.19081868],[67634.0,0.03622043]]]
["bitfinex","BTCUSD",1772150759642,[[67588.0,0.0001],[67583.0,0.07398271],[67581.0,0.24814434],[67580.0,0.00016],[67576.0,0.50645909]],[[67593.0,0.02303481],[67594.0,0.0001],[67596.0,0.29587752],[67600.0,0.19081868],[67634.0,0.03622043]]]
["bitfinex","BTCUSD",1772150759841,[[67581.0,0.17416],[67580.0,0.00016],[67579.0,0.09810468],[67576.0,0.21050008],[67572.0,0.2959772]],[[67593.0,0.02303481],[67594.0,0.19075868],[67600.0,0.00016],[67605.0,0.4437581],[67634.0,0.03622043]]]
["bitfinex","BTCUSD",1772150759842,[[67581.0,0.17416],[67580.0,0.00016],[67579.0,0.09810468],[67576.0,0.21050008],[67572.0,0.2959772]],[[67593.0,0.02303481],[67594.0,0.19075868],[67600.0,0.00016],[67605.0,0.4437581],[67610.0,0.61915282]]]
["bitfinex","BTCUSD",1772150760191,[[67575.0,0.07439115],[67570.0,0.2961478],[67569.0,0.25416],[67566.0,0.02411784],[67565.0,0.21050008]],[[67583.0,0.07398334],[67584.0,0.02303481],[67588.0,0.29591384],[67590.0,0.00016],[67594.0,0.0001]]]
["bitfinex","BTCUSD",1772150760329,[[67575.0,0.02995395],[67570.0,0.00016],[67569.0,0.25416],[67566.0,0.32012285],[67565.0,0.21050008]],[[67583.0,0.02303481],[67584.0,0.07398233],[67587.0,0.19065868],[67588.0,0.29591384],[67590.0,0.00016]]]
["bitfinex","BTCUSD",1772150760534,[[67576.0,0.07399076],[67575.0,0.02995395],[67572.0,0.29597859],[67570.0,0.00016],[67569.0,0.25416]],[[67583.0,0.02303481],[67584.0,0.07398233],[67586.0,0.07398027],[67587.0,0.19065868],[67588.0,0.29591384]]]
["bitfinex","BTCUSD",1772150760754,[[67573.0,0.07399331],[67570.0,0.00016],[67569.0,0.25416],[67503.0,0.35553841],[67325.0,0.00044]],[[67581.0,0.07398593],[67583.0,0.02303481],[67587.0,0.19065868],[67594.0,0.0003],[67651.0,0.0027]]]
["bitfinex","BTCUSD",1772150760983,[[67570.0,0.00016],[67569.0,0.25416],[67503.0,0.35553841],[67325.0,0.00044]],[[67581.0,0.07398593],[67583.0,0.02303481],[67587.0,0.19065868],[67594.0,0.0003],[67651.0,0.0027]]]
["bitfinex","BTCUSD",1772150760984,[[67570.0,0.00016],[67569.0,0.32815761],[67566.0,0.02411784],[67562.0,0.53250385],[67554.0,0.00022]],[[67582.0,0.07398419],[67583.0,0.02303481],[67585.0,0.29592533],[67592.0,0.29589481],[67594.0,0.0003]]]
["bitfinex","BTCUSD",1772150761168,[[67560.0,0.21066008],[67555.0,0.25412],[67554.0,0.00022],[67546.0,0.24663523],[67543.0,0.22228]],[[67578.0,0.07398857],[67579.0,0.02303481],[67580.0,0.00016],[67589.0,0.22568],[67594.0,0.0003]]]
["bitfinex","BTCUSD",1772150761371,[[67560.0,0.21066008],[67555.0,0.25412],[67554.0,0.00022],[67546.0,0.24663523],[67543.0,0.22228]],[[67579.0,0.02303481],[67580.0,0.00016],[67589.0,0.22568],[67594.0,0.0003]]]
["bitfinex","BTCUSD",1772150761372,[[67563.0,0.07400289],[67561.0,0.00035194],[67560.0,0.00016],[67559.0,0.02411784],[67556.0,0.21063178]],[[67572.0,0.07399589],[67574.0,0.02303481],[67577.0,0.19065868],[67580.0,0.00016],[67589.0,0.22568]]]
["bitfinex","BTCUSD",1772150761570,[[67561.0,0.00035194],[67560.0,0.29619167],[67556.0,0.0001317],[67554.0,0.02433784],[67539.0,0.03234816]],[[67573.0,0.26465347],[67576.0,0.2959762],[67580.0,0.00016],[67588.0,0.24393243],[67589.0,0.22568]]]
["bitfinex","BTCUSD",1772150761768,[[67564.0,0.07400282],[67561.0,0.00035194],[67560.0,0.29619167],[67556.0,0.0001317],[67554.0,0.02433784]],[[67573.0,0.26465347],[67576.0,0.2959762],[67580.0,0.00016],[67588.0,0.24393243],[67589.0,0.22568]]]
["bitfinex","BTCUSD",1772150761769,[[67564.0,0.07400282],[67561.0,0.00035194],[67560.0,0.29619167],[67556.0,0.0001317],[67554.0,0.02433784]],[[67572.0,0.02303481],[67573.0,0.26465347],[67574.0,0.07399338],[67576.0,0.2959762],[67580.0,0.00016]]]
["bitfinex","BTCUSD",1772150762053,[[67565.0,0.07400204],[67563.0,0.07400463],[67561.0,0.00035194],[67560.0,0.29619167],[67557.0,0.02411784]],[[67572.0,0.02303481],[67573.0,0.26465302],[67574.0,0.07399338],[67580.0,0.2961143],[67599.0,1.62761986]]]
["bitfinex","BTCUSD",1772150762272,[[67561.0,0.00035194],[67560.0,0.00016],[67557.0,0.02411784],[67555.0,0.46462008],[67543.0,0.6664367]],[[67572.0,0.02303481],[67573.0,0.19065868],[67580.0,0.2961143],[67587.0,0.44387481],[67599.0,1.62761986]]]
["bitfinex","BTCUSD",1772150762480,[[67561.0,0.00035194],[67560.0,0.07416811],[67557.0,0.02411784],[67555.0,0.46462008],[67550.0,0.29839529]],[[67571.0,0.29598522],[67572.0,0.02303481],[67573.0,0.19065868],[67577.0,0.29596099],[67580.0,0.00016]]]
["bitfinex","BTCUSD",1772150762823,[[67555.0,0.46462008],[67550.0,0.29839529]],[[67577.0,0.29596099],[67580.0,0.00016]]]
["bitfinex","BTCUSD",1772150762824,[[67555.0,0.25412],[67553.0,0.07401583],[67551.0,0.02411784],[67550.0,0.00232],[67546.0,0.45713531]],[[67566.0,0.02303481],[67570.0,0.00016],[67577.0,0.24624],[67579.0,0.29596306],[67580.0,0.00016]]]
["bitfinex","BTCUSD",1772150762961,[[67555.0,0.25412],[67551.0,0.09813528],[67550.0,0.00232],[67546.0,0.45713531],[67530.0,0.77089244]],[[67566.0,0.02303481],[67568.0,0.19065868],[67570.0,0.00016],[67577.0,0.24624],[67579.0,0.29596306]]]
["bitfinex","BTCUSD",1772150763159,[[67551.0,0.09813528],[67550.0,0.00232],[67530.0,0.77089244]],[[67570.0,0.00016],[67577.0,0.24624],[67579.0,0.29596306]]]
["bitfinex","BTCUSD",1772150763160,[[67551.0,0.07401744],[67550.0,0.00232],[67545.0,0.02411784],[67544.0,0.55014062],[67530.0,0.73461305]],[[67560.0,0.07400921],[67562.0,0.02303481],[67565.0,0.19065868],[67570.0,0.00016],[67577.0,0.24624]]]
["bitfinex","BTCUSD",1772150763368,[[67551.0,0.07401744],[67550.0,0.00232],[67549.0,0.07401985],[67547.0,0.29630767],[67545.0,0.02411784]],[[67559.0,0.07400998],[67560.0,0.07400921],[67562.0,0.02303481],[67565.0,0.19065868],[67570.0,0.29615142]]]
["bitfinex","BTCUSD",1772150763567,[[67550.0,0.00232],[67549.0,0.07402019],[67547.0,0.00022],[67545.0,0.02411784],[67544.0,0.55014022]],[[67556.0,0.07401299],[67560.0,0.29603315],[67562.0,0.02303481],[67570.0,0.00016],[67572.0,0.4439736]]]
["bitfinex","BTCUSD",1772150763764,[[67547.0,0.00022],[67545.0,0.07402395],[67544.0,0.25404],[67539.0,0.02411784],[67530.0,0.59248096]],[[67555.0,0.02303481],[67560.0,0.19065868],[67570.0,0.00016],[67572.0,0.4439736],[67624.0,0.0017]]]
["bitfinex","BTCUSD",1772150764003,[[67547.0,0.00022],[67546.0,0.07402335],[67544.0,0.32806368],[67541.0,0.29611433],[67539.0,0.02411784]],[[67560.0,0.19065868],[67570.0,0.00016],[67572.0,0.4439736],[67624.0,0.0017]]]
["bitfinex","BTCUSD",1772150764004,[[67547.0,0.00022],[67546.0,0.07402335],[67544.0,0.32806368],[67541.0,0.29611433],[67540.0,0.00016]],[[67553.0,0.07401675],[67554.0,0.07401521],[67557.0,0.29604782],[67560.0,0.19081868],[67570.0,0.00016]]]
["bitfinex","BTCUSD",1772150764167,[[67547.0,0.00022],[67545.0,0.07402458],[67544.0,0.32806368],[67541.0,0.29611433],[67540.0,0.00016]],[[67553.0,0.07401675],[67554.0,0.09705002],[67557.0,0.29604782],[67560.0,0.19081868],[67570.0,0.00016]]]
["bitfinex","BTCUSD",1772150764350,[[67547.0,0.00022],[67544.0,0.25404],[67542.0,0.07402719],[67541.0,0.29611433],[67540.0,0.00016]],[[67552.0,0.07401722],[67554.0,0.02303481],[67557.0,0.19065868],[67560.0,0.00016],[67570.0,0.00016]]]
["bitfinex","BTCUSD",1772150764548,[[67547.0,0.00022],[67544.0,0.32806567],[67543.0,0.07402488],[67540.0,0.00016],[67536.0,0.50701092]],[[67553.0,0.074018],[67554.0,0.02303481],[67556.0,0.2960527],[67557.0,0.19065868],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1772150764758,[[67547.0,0.00022],[67544.0,0.32806567],[67543.0,0.07402488],[67540.0,0.00016],[67536.0,0.50701092]],[[67553.0,0.074018],[67556.0,0.2960527],[67557.0,0.19065868],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1772150764759,[[67547.0,0.00022],[67544.0,0.32806567],[67543.0,0.07402488],[67540.0,0.00016],[67536.0,0.50701092]],[[67552.0,0.09705202],[67553.0,0.074018],[67556.0,0.2960527],[67557.0,0.19065868],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1772150764962,[[67548.0,0.07402125],[67547.0,0.00022],[67544.0,0.25404],[67540.0,0.00016],[67539.0,0.32024104]],[[67552.0,0.02303481],[67555.0,0.07401443],[67557.0,0.19065868],[67560.0,0.29619518],[67565.0,0.2960139]]]
["bitfinex","BTCUSD",1772150765160,[[67550.0,0.07401915],[67547.0,0.00022],[67546.0,0.29609342],[67544.0,0.25404],[67543.0,0.02411784]],[[67560.0,0.02319481],[67561.0,0.19065868],[67565.0,0.2960139],[67620.0,0.66074587],[67621.0,0.12585169]]]
["bitfinex","BTCUSD",1772150765367,[[67550.0,0.07401915],[67548.0,0.07402143],[67547.0,0.00022],[67546.0,0.29609342],[67544.0,0.25404]],[[67558.0,0.0740115],[67559.0,0.07400938],[67560.0,0.02319481],[67561.0,0.19065868],[67562.0,0.29602777]]]
["bitfinex","BTCUSD",1772150765567,[[67550.0,0.07401915],[67548.0,0.07402143],[67547.0,0.00022],[67546.0,0.29609342],[67544.0,0.55014171]],[[67558.0,0.0740115],[67559.0,0.07400938],[67560.0,0.02319481],[67561.0,0.19065868],[67562.0,0.29602777]]]
["bitfinex","BTCUSD",1772150765769,[[67544.0,0.55014171]],[[67558.0,0.0740115],[67559.0,0.07400938],[67560.0,0.02319481],[67561.0,0.19065868],[67562.0,0.29602777]]]
["bitfinex","BTCUSD",1772150765770,[[67506.0,0.03538293],[67503.0,0.07485274],[67500.0,0.03136],[67480.0,0.00144],[67479.0,0.12953989]],[[67548.0,0.24393243],[67550.0,0.00152],[67560.0,0.00016],[67563.0,0.24612],[67572.0,0.0001]]]
["bitfinex","BTCUSD",1772150765984,[[67498.0,0.02411784],[67480.0,0.21463529],[67479.0,0.12953989],[67470.0,0.25416],[67469.0,0.03748575]],[[67510.0,0.00016],[67515.0,0.02259466],[67520.0,0.00016],[67525.0,0.0004],[67540.0,0.21335529]]]
["bitfinex","BTCUSD",1772150766207,[[67501.0,0.29628751],[67500.0,0.21335529],[67498.0,0.00013197],[67491.0,0.44449753],[67490.0,0.05712]],[[67520.0,0.00016],[67525.0,0.0004],[67540.0,0.21335529]]]
["bitfinex","BTCUSD",1772150766208,[[67501.0,0.29628751],[67500.0,0.21335529],[67498.0,0.00013197],[67491.0,0.44449753],[67490.0,0.05712]],[[67520.0,0.00016],[67521.0,0.056],[67525.0,0.0004],[67527.0,0.02303481],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150766426,[[67521.0,0.07405008],[67517.0,0.02411784],[67510.0,0.00016],[67501.0,0.24663523],[67500.0,0.21375529]],[[67532.0,0.07823481],[67533.0,0.07403877],[67539.0,0.05328331],[67540.0,0.00016],[67541.0,0.29611668]]]
["bitfinex","BTCUSD",1772150766633,[[67519.0,0.20970008],[67517.0,0.02411784],[67510.0,0.00016],[67501.0,0.24663523],[67500.0,0.21375529]],[[67528.0,0.07404432],[67532.0,0.07823481],[67537.0,0.29613512],[67539.0,0.05328331],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150766873,[[67510.0,0.00016],[67503.0,0.07407021],[67500.0,0.00056],[67499.0,0.13104],[67498.0,0.02411784]],[[67519.0,0.29621596],[67532.0,0.0552],[67540.0,0.21335529],[67553.0,0.17764058],[67559.0,0.17762403]]]
["bitfinex","BTCUSD",1772150767097,[[67500.0,0.00056],[67499.0,0.13104],[67498.0,0.02411784]],[[67532.0,0.0552],[67540.0,0.21335529],[67553.0,0.17764058],[67559.0,0.17762403]]]
["bitfinex","BTCUSD",1772150767098,[[67505.0,0.07406754],[67501.0,0.21050008],[67500.0,0.00056],[67499.0,0.13104],[67498.0,0.02411784]],[[67516.0,0.07405757],[67517.0,0.02303481],[67518.0,0.07405432],[67520.0,0.00016],[67523.0,0.12933534]]]
["bitfinex","BTCUSD",1772150767304,[[67507.0,0.21050008],[67500.0,0.00056],[67499.0,0.13104],[67490.0,0.21431529],[67480.0,0.42783058]],[[67520.0,0.00016],[67525.0,0.02303481],[67526.0,0.10884],[67527.0,0.07404642],[67530.0,0.19065868]]]
["bitfinex","BTCUSD",1772150767513,[[67515.0,0.28455697],[67512.0,0.02411784],[67507.0,0.00013197],[67500.0,0.00056],[67499.0,0.13104]],[[67520.0,0.00016],[67525.0,0.09708242],[67526.0,0.10884],[67527.0,0.07404642],[67534.0,0.19065868]]]
["bitfinex","BTCUSD",1772150767729,[[67515.0,0.07405689],[67513.0,0.07405932],[67512.0,0.02411784],[67510.0,0.29640846],[67507.0,0.00013197]],[[67524.0,0.07404781],[67525.0,0.02239481],[67526.0,0.10884],[67527.0,0.07404501],[67530.0,0.29616675]]]
["bitfinex","BTCUSD",1772150768060,[[67515.0,0.07405699],[67513.0,0.07405921],[67512.0,0.23461792],[67510.0,0.00016],[67507.0,0.00013197]],[[67525.0,0.09644244],[67529.0,0.29617184]]]
["bitfinex","BTCUSD",1772150768061,[[67515.0,0.07405699],[67513.0,0.07405921],[67512.0,0.23461792],[67510.0,0.00016],[67507.0,0.00013197]],[[67525.0,0.09644244],[67529.0,0.29617184],[67553.0,0.59213225],[67572.0,0.0003],[67588.0,0.24393243]]]
["bitfinex","BTCUSD",1772150768289,[[67515.0,0.07405699],[67513.0,0.07405921],[67512.0,0.23461792],[67510.0,0.00016],[67507.0,0.00013197]],[[67525.0,0.09644244],[67529.0,0.29617184],[67531.0,0.24604],[67553.0,0.59213225],[67559.0,0.39982403]]]
["bitfinex","BTCUSD",1772150768763,[[67516.0,0.07405617],[67515.0,0.07405699],[67512.0,0.23461792],[67510.0,0.00016],[67507.0,0.00013197]],[[67525.0,0.09644244],[67527.0,0.07404459],[67529.0,0.29617184],[67531.0,0.24604],[67553.0,0.59213225]]]
["bitfinex","BTCUSD",1772150768941,[[67515.0,0.07405699],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67507.0,0.00013197]],[[67524.0,0.07324777],[67525.0,0.02239481],[67527.0,0.07404459],[67529.0,0.29617184],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150769120,[[67515.0,0.07325699],[67513.0,0.07405936],[67512.0,0.02411784],[67511.0,0.29624589],[67510.0,0.21066008]],[[67524.0,0.07324777],[67525.0,0.02239481],[67526.0,0.07404602],[67529.0,0.29617184],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150769694,[[67514.0,0.07405851],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67500.0,0.00062]],[[67523.0,0.07404927],[67524.0,0.07324777],[67525.0,0.02239481],[67528.0,0.29617593],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150770088,[[67514.0,0.07405851],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67509.0,0.29625479]],[[67523.0,0.07324927],[67524.0,0.07324777],[67525.0,0.02239481],[67528.0,0.29617593],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150770389,[[67514.0,0.07325851],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67509.0,0.29625479]],[[67523.0,0.07324927],[67524.0,0.07324777],[67525.0,0.02239481],[67528.0,0.29617593],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150770549,[[67514.0,0.07405871],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67509.0,0.29625479]],[[67523.0,0.07324927],[67524.0,0.07324777],[67525.0,0.02239481],[67528.0,0.29617593],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150771285,[[67514.0,0.07325871],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67509.0,0.29625479]],[[67523.0,0.07244927],[67524.0,0.07324777],[67525.0,0.02239481],[67528.0,0.29617593],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150771435,[[67514.0,0.07325871],[67513.0,0.07405936],[67512.0,0.02411784],[67510.0,0.21066008],[67509.0,0.29625479]],[[67523.0,0.07230927],[67524.0,0.07324777],[67525.0,0.02239481],[67528.0,0.29617593],[67531.0,0.43669868]]]
["bitfinex","BTCUSD",1772150771630,[[67511.0,0.29624721],[67510.0,0.00016],[67448.0,0.1562],[67405.0,1.49144278],[67402.0,1.47859175]],[[67531.0,0.43669868],[67539.0,0.29612585],[67559.0,0.2222],[67588.0,0.42148012],[68924.0,0.00012]]]
["bitfinex","BTCUSD",1772150771879,[[67513.0,0.07405981],[67510.0,0.00016],[67503.0,0.44442077],[67502.0,0.26171003],[67500.0,0.21381529]],[[67539.0,0.29612585],[67559.0,0.2222],[67588.0,0.42148012],[68924.0,0.00012]]]
["bitfinex","BTCUSD",1772150771880,[[67513.0,0.07405981],[67510.0,0.00016],[67503.0,0.44442077],[67502.0,0.26171003],[67500.0,0.21381529]],[[67533.0,0.02412034],[67538.0,0.21679268],[67539.0,0.29612585],[67550.0,0.00232],[67559.0,0.59208001]]]
["bitfinex","BTCUSD",1772150772185,[[67519.0,0.07405318],[67518.0,0.07405397],[67517.0,0.02416596],[67516.0,0.22023162],[67515.0,0.29622807]],[[67529.0,0.07404315],[67533.0,0.02412034],[67534.0,0.24616],[67539.0,0.29612585],[67547.0,0.44413834]]]
["bitfinex","BTCUSD",1772150772365,[[67518.0,0.07405398],[67517.0,0.22023162],[67451.0,0.0017],[67438.0,0.0018]],[[67533.0,0.02412034],[67534.0,0.24616],[67547.0,0.44413834]]]
["bitfinex","BTCUSD",1772150772366,[[67518.0,0.07405398],[67517.0,0.22023162],[67451.0,0.0017],[67438.0,0.0018],[67432.0,0.0003737]],[[67528.0,0.07404362],[67533.0,0.02412034],[67534.0,0.24616],[67536.0,0.29614073],[67541.0,0.21679268]]]
["bitfinex","BTCUSD",1772150772547,[[67519.0,0.07405221],[67518.0,0.31765156],[67515.0,0.29622821],[67451.0,0.0017],[67438.0,0.0018]],[[67528.0,0.07404441],[67532.0,0.09815931],[67534.0,0.24616],[67536.0,0.29614073],[67537.0,0.21679268]]]
["bitfinex","BTCUSD",1772150772747,[[67517.0,0.07405513],[67514.0,0.24439758],[67451.0,0.0017],[67438.0,0.0018],[67247.0,0.0003737]],[[67527.0,0.07404543],[67530.0,0.02412034],[67531.0,0.29616403],[67533.0,0.21679268],[67534.0,0.24616]]]
["bitfinex","BTCUSD",1772150772986,[[67517.0,0.07405513],[67514.0,0.24439758],[67513.0,0.29623673],[67449.0,0.0019],[67436.0,0.0018]],[[67527.0,0.07404543],[67530.0,0.02412034],[67531.0,0.29616403],[67533.0,0.21679268],[67534.0,0.24616]]]
["bitfinex","BTCUSD",1772150773280,[[67518.0,0.07405378],[67517.0,0.07405513],[67514.0,0.24439758],[67513.0,0.29623673],[67510.0,0.29640363]],[[67526.0,0.07404555],[67527.0,0.07404543],[67530.0,0.32028702],[67533.0,0.21679268],[67534.0,0.24616]]]
["bitfinex","BTCUSD",1772150773511,[[67519.0,0.07405265],[67518.0,0.07405378],[67514.0,0.54062892],[67510.0,0.29640363],[67481.0,1.51841246]],[[67527.0,0.07404477],[67529.0,0.07404288],[67530.0,0.02412034],[67532.0,0.29615637],[67533.0,0.21679268]]]
["bitfinex","BTCUSD",1772150773715,[[67516.0,0.07405593],[67515.0,0.07405761],[67514.0,0.02416596],[67510.0,0.29640363],[67482.0,0.07498269]],[[67525.0,0.07404755],[67526.0,0.07404773],[67533.0,0.21679268],[67608.0,0.0021737],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772150773864,[[67514.0,0.02416596],[67510.0,0.00016],[67509.0,0.22023162],[67506.0,0.29626833],[67482.0,0.07498269]],[[67526.0,0.07404773],[67527.0,0.02412034],[67528.0,0.07404385],[67533.0,0.21679268],[67593.0,0.0017]]]
["bitfinex","BTCUSD",1772150774066,[[67521.0,0.07405018],[67520.0,0.07405213],[67514.0,0.02416596],[67512.0,0.22023162],[67510.0,0.00016]],[[67527.0,0.02412034],[67529.0,0.0740443],[67531.0,0.07404056],[67533.0,0.21679268],[67593.0,0.0017]]]
["bitfinex","BTCUSD",1772150774265,[[67521.0,0.07405018],[67520.0,0.07405213],[67514.0,0.02416596],[67512.0,0.22023162],[67510.0,0.00016]],[[67527.0,0.02412034],[67529.0,0.0740443],[67531.0,0.07404056],[67533.0,0.21679268],[67593.0,0.001]]]
["bitfinex","BTCUSD",1772150774466,[[67520.0,0.07405213],[67518.0,0.07405376],[67517.0,0.29622124],[67514.0,0.02416596],[67512.0,0.22023162]],[[67527.0,0.02412034],[67528.0,0.07404341],[67529.0,0.0740443],[67533.0,0.51294607],[67593.0,0.001]]]
["bitfinex","BTCUSD",1772150774683,[[67518.0,0.07405376],[67517.0,0.29622124],[67514.0,0.02416596],[67512.0,0.22023162]],[[67527.0,0.02412034],[67528.0,0.07404341],[67529.0,0.0740443],[67533.0,0.51294607],[67593.0,0.001]]]
["bitfinex","BTCUSD",1772150774684,[[67521.0,0.07325048],[67519.0,0.07405284],[67518.0,0.00022],[67514.0,0.24439758],[67228.0,0.0142]],[[67529.0,0.0740443],[67533.0,0.29615339],[67594.0,0.00034],[67595.0,0.07727307],[67619.0,0.00014785]]]
["bitfinex","BTCUSD",1772150774980,[[67521.0,0.07405097],[67518.0,0.00022],[67514.0,0.24439758],[67511.0,0.00022],[67228.0,0.0142]],[[67528.0,0.0740434],[67530.0,0.07404182],[67532.0,0.02412034],[67533.0,0.29615339],[67536.0,0.51293341]]]
["bitfinex","BTCUSD",1772150775177,[[67521.0,0.07405097],[67518.0,0.07427372],[67514.0,0.24439758],[67511.0,0.00022],[67228.0,0.0142]],[[67528.0,0.0740434],[67530.0,0.07404182],[67532.0,0.02412034],[67533.0,0.29615339],[67536.0,0.51293341]]]
["bitfinex","BTCUSD",1772150775397,[[67520.0,0.07405198],[67518.0,0.07427372],[67515.0,0.29622929],[67514.0,0.24439758],[67511.0,0.00022]],[[67528.0,0.0740434],[67530.0,0.07404182],[67532.0,0.02412034],[67533.0,0.29615339],[67535.0,0.24604]]]
["bitfinex","BTCUSD",1772150775717,[[67520.0,0.07405198],[67518.0,0.07427372],[67515.0,0.29622929],[67513.0,0.29623639],[67511.0,0.00022]],[[67528.0,0.0732434],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.24604],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150776015,[[67521.0,0.07405095],[67520.0,0.07325198],[67518.0,0.02438596],[67517.0,0.22023162],[67516.0,0.29622415]],[[67528.0,0.0732434],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150776479,[[67521.0,0.07405095],[67520.0,0.07325198],[67518.0,0.02438596],[67517.0,0.22023162],[67516.0,0.29622415]],[[67529.0,0.07404253],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150776981,[[67521.0,0.07325095],[67520.0,0.07325198],[67518.0,0.02438596],[67517.0,0.22023162],[67516.0,0.29622415]],[[67529.0,0.07324253],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150777325,[[67520.0,0.07405184],[67518.0,0.0984396],[67517.0,0.22023162],[67516.0,0.29622415],[67466.0,0.04470229]],[[67528.0,0.07404354],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150777503,[[67520.0,0.07405184],[67518.0,0.09844009],[67517.0,0.22023162],[67516.0,0.29622415],[67466.0,0.04470229]],[[67528.0,0.07404354],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150777710,[[67518.0,0.09844009],[67517.0,0.22023162],[67516.0,0.29622415],[67466.0,0.04470229]],[[67528.0,0.07404354],[67530.0,0.07404182],[67533.0,0.29615339],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150777711,[[67519.0,0.07405306],[67518.0,0.09844009],[67517.0,0.22023162],[67514.0,0.29623231],[67466.0,0.04470229]],[[67527.0,0.07404466],[67528.0,0.07404354],[67532.0,0.29615864],[67535.0,0.27016034],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150777908,[[67518.0,0.09844009],[67517.0,0.22023162],[67466.0,0.04470229],[67453.0,0.0003737],[67451.0,0.0017]],[[67527.0,0.07404466],[67532.0,0.32027898],[67535.0,0.24604],[67536.0,0.29614073],[67595.0,0.04720229]]]
["bitfinex","BTCUSD",1772150778113,[[67521.0,0.07405095],[67520.0,0.07325189],[67518.0,0.02438596],[67517.0,0.22023162],[67484.0,0.31913992]],[[67528.0,0.07404351],[67530.0,0.07404188],[67532.0,0.32027898],[67535.0,0.24604],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150778833,[[67520.0,0.07405187],[67518.0,0.0984396],[67516.0,0.2962237],[67484.0,0.31913992],[67250.0,80.00176]],[[67527.0,0.07404466],[67528.0,0.07404351],[67532.0,0.32027898],[67535.0,0.24604],[67536.0,0.29614073]]]
["bitfinex","BTCUSD",1772150778988,[[67519.0,0.07405301],[67518.0,0.02438596],[67515.0,0.22023162],[67514.0,0.29623317],[67484.0,0.2443]],[[67527.0,0.07404445],[67528.0,0.07404351],[67531.0,0.29616267],[67532.0,0.02412034],[67535.0,0.24604]]]
["bitfinex","BTCUSD",1772150779188,[[67520.0,0.07325141],[67519.0,0.07405301],[67518.0,0.02438596],[67515.0,0.22023162],[67484.0,0.2443]],[[67528.0,0.07404374],[67529.0,0.07404438],[67531.0,0.29536267],[67532.0,0.02412034],[67535.0,0.24604]]]
["bitfinex","BTCUSD",1772150779532,[[67521.0,0.07405101],[67519.0,0.07405301],[67518.0,0.02438596],[67516.0,0.29622367],[67515.0,0.22023162]],[[67528.0,0.07404374],[67531.0,0.07404085],[67532.0,0.02412034],[67533.0,0.29615311],[67535.0,0.24604]]]
["bitfinex","BTCUSD",1772150779732,[[67524.0,0.07404764],[67522.0,0.22023162],[67520.0,0.02416596],[67519.0,0.29620918],[67518.0,0.00022]],[[67531.0,0.07404027],[67533.0,0.07403866],[67535.0,0.54218561],[67537.0,0.02412034],[67540.0,0.29628283]]]
["bitfinex","BTCUSD",1772150779935,[[67524.0,0.07404764],[67522.0,0.22023162],[67520.0,0.02416596],[67519.0,0.29620918],[67518.0,0.00022]],[[67531.0,0.07404027],[67533.0,0.07403866],[67535.0,0.29614561],[67537.0,0.27024034],[67540.0,0.29628283]]]
["bitfinex","BTCUSD",1772150780082,[[67523.0,0.07404851],[67522.0,0.29428129],[67520.0,0.02416596],[67519.0,0.29620918],[67518.0,0.00022]],[[67531.0,0.07404027],[67533.0,0.07403866],[67535.0,0.29614561],[67537.0,0.27024034],[67540.0,0.29628283]]]
["bitfinex","BTCUSD",1772150780288,[[67523.0,0.07404851],[67522.0,0.29428129],[67520.0,0.02416596],[67519.0,0.29620918],[67518.0,0.00022]],[[67530.0,0.00016],[67531.0,0.07324027],[67533.0,0.07403866],[67535.0,0.29614561],[67537.0,0.27024034]]]
["bitfinex","BTCUSD",1772150780492,[[67523.0,0.07404851],[67522.0,0.29428129],[67520.0,0.02416596],[67519.0,0.29620918],[67518.0,0.00022]],[[67527.0,0.0001],[67530.0,0.00016],[67531.0,0.07324027],[67533.0,0.07403866],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150780734,[[67524.0,0.07404749],[67523.0,0.02416596],[67522.0,0.29428129],[67519.0,0.29620918],[67518.0,0.00022]],[[67527.0,0.0001],[67530.0,0.00016],[67531.0,0.07324027],[67532.0,0.07404102],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150780895,[[67523.0,0.09821448],[67522.0,0.29428129],[67519.0,0.29620918],[67518.0,0.00022],[67017.0,0.025]],[[67527.0,0.0001],[67530.0,0.00016],[67531.0,0.07324027],[67532.0,0.07404102],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150781312,[[67523.0,0.09821448],[67522.0,0.29428129],[67519.0,0.29620918],[67518.0,0.00022],[67500.0,0.21411529]],[[67527.0,0.0001],[67530.0,0.00016],[67531.0,0.07324027],[67532.0,0.07404102],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150781843,[[67522.0,0.23469721],[67519.0,0.29620918],[67518.0,0.00022],[67512.0,0.2536],[67500.0,0.21411529]],[[67527.0,0.0001],[67530.0,0.00016],[67531.0,0.07324027],[67532.0,0.07404102],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150782140,[[67523.0,0.07404816],[67522.0,0.23469721],[67519.0,0.29620918],[67518.0,0.02438596],[67512.0,0.2536]],[[67527.0,0.0001],[67530.0,0.00016],[67532.0,0.07404102],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150782141,[[67523.0,0.07404816],[67522.0,0.23469721],[67519.0,0.29620918],[67518.0,0.02438596],[67512.0,0.2536]],[[67527.0,0.0001],[67530.0,0.07420127],[67532.0,0.07404102],[67534.0,0.02412034],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150782443,[[67523.0,0.07404816],[67522.0,0.23469721],[67520.0,0.00022],[67519.0,0.29620918],[67518.0,0.02438596]],[[67527.0,0.0001],[67530.0,0.07420127],[67532.0,0.07404102],[67534.0,0.02412034],[67535.0,0.29614561]]]
["bitfinex","BTCUSD",1772150782745,[[67523.0,0.07404816],[67522.0,0.23469721],[67520.0,0.00022],[67519.0,0.29620918],[67518.0,0.02438596]],[[67527.0,0.0001],[67528.0,0.0002],[67530.0,0.00016],[67531.0,0.07404037],[67532.0,0.07404102]]]
["bitfinex","BTCUSD",1772150783548,[[67521.0,0.24439758],[67520.0,0.00038],[67518.0,0.00022],[67510.0,0.21335529],[67500.0,0.42731058]],[[67540.0,0.00016],[67546.0,0.21693268],[67549.0,0.1483],[67559.0,0.59208186],[67567.0,0.03833458]]]
["bitfinex","BTCUSD",1772150783843,[[67523.0,0.07404818],[67520.0,0.00038],[67518.0,0.00022],[67510.0,0.21335529],[67500.0,0.42731058]],[[67540.0,0.00016],[67546.0,0.21693268],[67549.0,0.1483],[67559.0,0.59208186],[67567.0,0.03833458]]]
["bitfinex","BTCUSD",1772150783844,[[67523.0,0.07404818],[67522.0,0.02416596],[67520.0,0.00038],[67519.0,0.2962101],[67518.0,0.00022]],[[67530.0,0.07404192],[67535.0,0.29614491],[67537.0,0.02412034],[67540.0,0.00016],[67542.0,0.21679268]]]
["bitfinex","BTCUSD",1772150784045,[[67521.0,0.29428241],[67520.0,0.00038],[67518.0,0.00022],[67492.0,0.03656832],[67471.0,0.68114827]],[[67537.0,0.02412034],[67540.0,0.00016],[67542.0,0.21679268],[67567.0,0.21593821],[67575.0,0.01137027]]]
["bitfinex","BTCUSD",1772150784205,[[67520.0,0.00038],[67518.0,0.00022],[67492.0,0.03656832],[67471.0,0.68114827]],[[67540.0,0.00016],[67567.0,0.21593821],[67575.0,0.01137027]]]
["bitfinex","BTCUSD",1772150784206,[[67520.0,0.00038],[67518.0,0.00022],[67514.0,0.07405813],[67513.0,0.22045162],[67512.0,0.27776596]],[[67522.0,0.07405077],[67540.0,0.00016],[67548.0,0.83610973],[67560.0,0.39097584],[67567.0,0.21593821]]]
["bitfinex","BTCUSD",1772150784402,[[67520.0,0.00038],[67518.0,0.00022],[67514.0,0.07405813],[67513.0,0.22045162],[67512.0,0.3518262]],[[67522.0,0.07405077],[67540.0,0.00016],[67548.0,0.83610973],[67560.0,0.39097584],[67567.0,0.21593821]]]
["bitfinex","BTCUSD",1772150784403,[[67520.0,0.00038],[67518.0,0.00022],[67514.0,0.07405813],[67513.0,0.22045162],[67512.0,0.3518262]],[[67522.0,0.07405074],[67527.0,0.02412034],[67531.0,0.29616407],[67533.0,0.21679268],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150784603,[[67521.0,0.0001],[67520.0,0.00038],[67518.0,0.00022],[67515.0,0.07405755],[67514.0,0.07405813]],[[67522.0,0.07405074],[67526.0,0.29618425],[67527.0,0.02422034],[67531.0,0.29616407],[67533.0,0.21679268]]]
["bitfinex","BTCUSD",1772150784827,[[67518.0,0.00022],[67514.0,0.07405828],[67513.0,0.00022],[67512.0,0.32766007],[67508.0,0.51649107]],[[67523.0,0.07405097],[67526.0,0.29618425],[67527.0,0.0001],[67529.0,0.21679268],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150785023,[[67518.0,0.00022],[67514.0,0.07405828],[67513.0,0.00022],[67512.0,0.2536],[67508.0,0.51649107]],[[67521.0,0.02412034],[67522.0,0.07405022],[67523.0,0.07405097],[67526.0,0.29618425],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150785230,[[67518.0,0.00022],[67516.0,0.07405644],[67514.0,0.07405828],[67513.0,0.00022],[67512.0,0.2536]],[[67521.0,0.02412034],[67523.0,0.07405097],[67526.0,0.29618425],[67527.0,0.0001],[67591.0,0.12441437]]]
["bitfinex","BTCUSD",1772150785545,[[67518.0,0.00022],[67516.0,0.07405644],[67514.0,0.07405828],[67513.0,0.00022],[67512.0,0.2536]],[[67523.0,0.09817131],[67524.0,0.07404978],[67526.0,0.29618425],[67527.0,0.0001],[67589.0,0.00676]]]
["bitfinex","BTCUSD",1772150785750,[[67518.0,0.00022],[67516.0,0.07405644],[67514.0,0.07405828],[67513.0,0.00022],[67512.0,0.2536]],[[67523.0,0.09817131],[67524.0,0.07404978],[67526.0,0.29618425],[67527.0,0.0001],[67589.0,0.00576]]]
["bitfinex","BTCUSD",1772150786087,[[67518.0,0.00022],[67516.0,0.07405644],[67514.0,0.07405828],[67513.0,0.00022],[67512.0,0.549842]],[[67523.0,0.09817131],[67524.0,0.07404978],[67527.0,0.0001],[67528.0,0.29617599],[67589.0,0.00576]]]
["bitfinex","BTCUSD",1772150786267,[[67518.0,0.00022],[67516.0,0.07405644],[67515.0,0.07405551],[67513.0,0.00022],[67512.0,0.549842]],[[67523.0,0.09817131],[67524.0,0.07404978],[67527.0,0.0001],[67528.0,0.29617599],[67589.0,0.00576]]]
["bitfinex","BTCUSD",1772150786268,[[67518.0,0.00022],[67516.0,0.07405644],[67515.0,0.07405551],[67513.0,0.00022],[67512.0,0.549842]],[[67523.0,0.02412034],[67524.0,0.07404978],[67525.0,0.07404865],[67527.0,0.0001],[67528.0,0.29617599]]]
["bitfinex","BTCUSD",1772150786470,[[67512.0,0.46913931],[65780.0,0.001],[65767.0,0.01151473],[65762.0,0.00014],[65745.0,0.025]],[[67523.0,0.09816939],[67525.0,0.07404865],[67527.0,0.0001],[67528.0,0.29617599],[67950.0,0.01]]]
["bitfinex","BTCUSD",1772150786664,[[67512.0,0.46913931],[67450.0,0.00136],[67444.0,0.0017],[67431.0,0.0018],[67430.0,0.00112]],[[67523.0,0.09816939],[67525.0,0.07404865],[67527.0,0.0001],[67528.0,0.29617599],[67550.0,0.21551529]]]
["bitfinex","BTCUSD",1772150786869,[[67516.0,0.07405588],[67512.0,0.46913931],[67481.0,1.4818956],[67480.0,0.67213058],[67450.0,0.00136]],[[67523.0,0.09816939],[67525.0,0.07404865],[67527.0,0.0001],[67528.0,0.29617599],[67550.0,0.21551529]]]
["bitfinex","BTCUSD",1772150787041,[[67513.0,0.24439758],[67512.0,0.17289731],[67507.0,0.00013197],[67481.0,1.4818956],[67480.0,0.67213058]],[[67527.0,0.0001],[67529.0,0.09816312],[67531.0,0.29616036],[67535.0,0.51293891],[67550.0,0.21551529]]]
["bitfinex","BTCUSD",1772150787396,[[67519.0,0.07405277],[67516.0,0.29622467],[67514.0,0.22023162],[67512.0,0.17289731],[67507.0,0.00013197]],[[67527.0,0.0741451],[67528.0,0.07404545],[67529.0,0.02412034],[67531.0,0.29616036],[67535.0,0.51293891]]]
["bitfinex","BTCUSD",1772150787614,[[67519.0,0.07405277],[67516.0,0.29622467],[67514.0,0.24439758],[67512.0,0.17289731],[67507.0,0.00013197]],[[67527.0,0.0741451],[67528.0,0.07404545],[67529.0,0.02412034],[67531.0,0.29616036],[67533.0,0.24584]]]
["bitfinex","BTCUSD",1772150787767,[[67519.0,0.07405277],[67517.0,0.07405465],[67516.0,0.29622467],[67514.0,0.24439758],[67512.0,0.46913655]],[[67527.0,0.0741451],[67528.0,0.07404545],[67529.0,0.02412034],[67531.0,0.29616036],[67533.0,0.24584]]]
["bitfinex","BTCUSD",1772150787967,[[67519.0,0.07405277],[67517.0,0.07405465],[67516.0,0.29622467],[67514.0,0.24439758],[67512.0,0.46913655]],[[67527.0,0.0741451],[67528.0,0.07404545],[67531.0,0.29616036],[67533.0,0.24584],[68995.0,0.73925983]]]
["bitfinex","BTCUSD",1772150788178,[[67519.0,0.07405277],[67517.0,0.07405465],[67516.0,0.29622467],[67514.0,0.24439758],[67512.0,0.46913655]],[[67527.0,0.09826544],[67528.0,0.07404545],[67531.0,0.29616036],[67533.0,0.24584],[68995.0,0.73925983]]]
["bitfinex","BTCUSD",1772150788378,[[67519.0,0.07405277],[67517.0,0.07405465],[67516.0,0.29622467],[67514.0,0.24439758],[67512.0,0.46913655]],[[67526.0,0.07404582],[67527.0,0.09826544],[67531.0,0.29616036],[67533.0,0.24584],[68995.0,0.73925983]]]
["bitfinex","BTCUSD",1772150788584,[[67518.0,0.07405397],[67517.0,0.07405465],[67514.0,0.54062987],[67512.0,0.46913655],[65800.0,0.006344]],[[67525.0,0.07404684],[67527.0,0.09826544],[67530.0,0.29632627],[67533.0,0.24584],[67543.0,0.44416706]]]
["bitfinex","BTCUSD",1772150788791,[[67518.0,0.07405397],[67517.0,0.07405465],[67514.0,0.54062987],[67512.0,0.46913655],[67010.0,0.025]],[[67525.0,0.07404684],[67527.0,0.09826544],[67530.0,0.29632627],[67533.0,0.24584],[67543.0,0.44416706]]]
["bitfinex","BTCUSD",1772150789115,[[67517.0,0.07405498],[67516.0,0.07405625],[67514.0,0.54062987],[67512.0,0.17289731],[67508.0,0.29625758]],[[67524.0,0.07404782],[67527.0,0.02422034],[67529.0,0.29616995],[67530.0,0.00016],[67543.0,0.44416706]]]
["bitfinex","BTCUSD",1772150789299,[[67518.0,0.07405426],[67514.0,0.54062987],[67512.0,0.17289731],[67508.0,0.29625758],[67449.0,0.0019]],[[67526.0,0.07404766],[67527.0,0.02422034],[67528.0,0.07404404],[67529.0,0.29616995],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150789496,[[67518.0,0.07405426],[67516.0,0.07405582],[67514.0,0.54062987],[67512.0,0.17289731],[67508.0,0.29625758]],[[67526.0,0.07404766],[67527.0,0.02422034],[67529.0,0.29616995],[67530.0,0.00016],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150789671,[[67519.0,0.00022],[67518.0,0.07405426],[67517.0,0.07405349],[67514.0,0.54062987],[67512.0,0.17289731]],[[67525.0,0.07404688],[67526.0,0.07404766],[67527.0,0.02422034],[67529.0,0.29616995],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150789872,[[67519.0,0.00022],[67518.0,0.07405426],[67517.0,0.07405349],[67514.0,0.54062987],[67512.0,0.17289731]],[[67525.0,0.07404688],[67526.0,0.07404766],[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995]]]
["bitfinex","BTCUSD",1772150790071,[[67519.0,0.00022],[67518.0,0.07405426],[67514.0,0.54062987],[67512.0,0.17289731]],[[67525.0,0.07404688],[67526.0,0.07404766],[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995]]]
["bitfinex","BTCUSD",1772150790072,[[67519.0,0.07427293],[67518.0,0.07405426],[67514.0,0.54062987],[67512.0,0.17311731],[67467.0,0.04450104]],[[67526.0,0.07404766],[67527.0,0.02422034],[67528.0,0.07424402],[67529.0,0.29616995],[67829.0,80.0]]]
["bitfinex","BTCUSD",1772150790329,[[67519.0,0.07427293],[67518.0,0.07405426],[67514.0,0.54062987],[67512.0,0.17311731],[67467.0,0.04450104]],[[67526.0,0.07404766],[67527.0,0.02422034],[67528.0,0.07424402],[67529.0,0.29616995],[67616.0,0.02321462]]]
["bitfinex","BTCUSD",1772150790534,[[67519.0,0.00022],[67518.0,0.07405426],[67516.0,0.07405571],[67514.0,0.54062987],[67512.0,0.17311731]],[[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995],[67533.0,0.24592],[67563.0,0.2471]]]
["bitfinex","BTCUSD",1772150790735,[[67519.0,0.00022],[67517.0,0.07405506],[67516.0,0.07405571],[67514.0,0.54062987],[67512.0,0.17311731]],[[67524.0,0.07404781],[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995],[67533.0,0.24592]]]
["bitfinex","BTCUSD",1772150790887,[[67519.0,0.00022],[67518.0,0.07405412],[67517.0,0.07405506],[67514.0,0.54062987],[67512.0,0.17311731]],[[67525.0,0.07404707],[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995],[67533.0,0.24592]]]
["bitfinex","BTCUSD",1772150791293,[[67519.0,0.00022],[67518.0,0.07405412],[67517.0,0.07405506],[67514.0,0.54062987],[67512.0,0.17311731]],[[67525.0,0.07404707],[67526.0,0.07404742],[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995]]]
["bitfinex","BTCUSD",1772150791502,[[67519.0,0.07427292],[67518.0,0.07405412],[67515.0,0.29622962],[67514.0,0.24439758],[67512.0,0.17311731]],[[67526.0,0.07404742],[67527.0,0.09826691],[67528.0,0.0002],[67529.0,0.29616995],[68955.0,0.06718992]]]
["bitfinex","BTCUSD",1772150791808,[[67519.0,0.07427292],[67518.0,0.07405412],[67515.0,0.29622962],[67514.0,0.24439758],[67512.0,0.17311731]],[[67526.0,0.07404742],[67527.0,0.09826691],[67528.0,0.0002],[67529.0,0.29616995],[67594.0,0.3915]]]
["bitfinex","BTCUSD",1772150792300,[[67519.0,0.07427292],[67518.0,0.07405412],[67515.0,0.29622962],[67514.0,0.24439758],[67512.0,0.17311731]],[[67525.0,0.07404671],[67527.0,0.09826691],[67528.0,0.0002],[67529.0,0.29616995],[67594.0,0.3915]]]
["bitfinex","BTCUSD",1772150792616,[[67519.0,0.07427292],[67518.0,0.07405412],[67515.0,0.29622962],[67514.0,0.02416596],[67512.0,0.17311731]],[[67526.0,0.07404577],[67527.0,0.09826691],[67528.0,0.0002],[67529.0,0.29616995],[67532.0,0.21679268]]]
["bitfinex","BTCUSD",1772150792825,[[67519.0,0.00022],[67516.0,0.07405553],[67514.0,0.02416596],[67513.0,0.29623586],[67512.0,0.17311731]],[[67524.0,0.07404779],[67527.0,0.02422034],[67528.0,0.0002],[67529.0,0.29616995],[67532.0,0.21679268]]]
["bitfinex","BTCUSD",1772150793033,[[67519.0,0.00022],[67515.0,0.07405684],[67514.0,0.07405804],[67512.0,0.17311731],[67509.0,0.02416596]],[[67524.0,0.07404774],[67527.0,0.0001],[67528.0,0.0002],[67529.0,0.29616995],[67532.0,0.21679268]]]
["bitfinex","BTCUSD",1772150793230,[[67519.0,1e-08],[67512.0,0.24717798],[67511.0,0.29451277],[67509.0,0.02416596],[67508.0,0.29625861]],[[67520.0,0.07405213],[67525.0,0.02412034],[67527.0,0.0001],[67528.0,0.0002],[67532.0,0.21679268]]]
["bitfinex","BTCUSD",1772150793609,[[67519.0,1e-08],[67512.0,0.07428067],[67511.0,0.29451277],[67509.0,0.02416596],[67508.0,0.29625861]],[[67520.0,0.07405213],[67525.0,0.02412034],[67527.0,0.0001],[67528.0,0.0002],[67532.0,0.21679268]]]
["bitfinex","BTCUSD",1772150794025,[[67512.0,0.07428067],[67511.0,0.29451277],[67509.0,0.02416596]],[[67525.0,0.02412034],[67527.0,0.0001],[67528.0,0.0002]]]
["bitfinex","BTCUSD",1772150794026,[[67512.0,0.00022],[67511.0,0.00022],[67509.0,0.07406383],[67506.0,0.77015811],[67504.0,0.00022]],[[67516.0,0.07405669],[67519.0,0.02412034],[67525.0,0.51298366],[67527.0,0.0001],[67528.0,0.0002]]]
["bitfinex","BTCUSD",1772150794231,[[67511.0,0.00022],[67506.0,0.25366],[67504.0,0.00022],[67501.0,0.22023162],[67500.0,0.00092]],[[67525.0,0.21679268],[67526.0,0.02412034],[67527.0,0.0001],[67528.0,0.0002],[67553.0,0.17763927]]]
["bitfinex","BTCUSD",1772150794429,[[67511.0,0.00022],[67506.0,0.25366],[67504.0,0.00022],[67501.0,0.51652303],[67500.0,0.00092]],[[67518.0,0.02412034],[67524.0,0.21679268],[67527.0,0.0001],[67528.0,0.0002],[67553.0,0.17763927]]]
["bitfinex","BTCUSD",1772150794630,[[67511.0,0.07428175],[67510.0,0.07422116],[67506.0,0.25366],[67504.0,0.22045162],[67501.0,0.29629141]],[[67518.0,0.09817534],[67519.0,0.07405519],[67522.0,0.29620124],[67524.0,0.21679268],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150795170,[[67509.0,0.07406419],[67507.0,0.29626463],[67506.0,0.20899569],[67504.0,0.22045162],[67501.0,0.29629141]],[[67518.0,0.09817534],[67519.0,0.07405519],[67520.0,0.00016],[67522.0,0.29620124],[67524.0,0.21679268]]]
["bitfinex","BTCUSD",1772150795834,[[67510.0,0.0740625],[67509.0,0.07406419],[67507.0,0.29626463],[67506.0,0.20899569],[67504.0,0.22045162]],[[67517.0,0.07405559],[67518.0,0.02412034],[67519.0,0.07405519],[67520.0,0.00016],[67521.0,0.29620541]]]
["bitfinex","BTCUSD",1772150796068,[[67510.0,0.0740625],[67509.0,0.07406419],[67507.0,0.29626463],[67506.0,0.20899569],[67504.0,0.22045162]],[[67518.0,0.09817516],[67520.0,0.00016],[67521.0,0.29620541],[67585.0,0.001],[67586.0,0.0076342]]]
["bitfinex","BTCUSD",1772150796252,[[67507.0,0.07406563],[67506.0,0.20899569],[67504.0,0.22045162],[67460.0,0.64070587],[65780.0,0.001]],[[67518.0,0.02412034],[67520.0,0.00016],[67524.0,0.51298425],[67555.0,0.03649725],[67585.0,0.001]]]
["bitfinex","BTCUSD",1772150796469,[[67509.0,0.07406376],[67508.0,0.07406462],[67506.0,0.20899569],[67505.0,0.29649288],[67504.0,0.22045162]],[[67516.0,0.07405725],[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.29621373],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150796639,[[67509.0,0.07419588],[67508.0,0.07406462],[67506.0,0.20899569],[67505.0,0.29649288],[67504.0,0.22045162]],[[67516.0,0.07405725],[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.29621373],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150797046,[[67509.0,0.00013212],[67508.0,0.07406483],[67506.0,0.28306223],[67505.0,0.29649288],[67504.0,0.22045162]],[[67515.0,0.07405772],[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.29621373],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150797244,[[67509.0,0.00013212],[67508.0,0.07406483],[67506.0,0.28306223],[67505.0,0.29649288],[67504.0,0.22045162]],[[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.29621373],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150797245,[[67509.0,0.00013212],[67508.0,0.07406483],[67506.0,0.20899569],[67505.0,0.29649288],[67504.0,0.22045162]],[[67516.0,0.0740569],[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.29621373],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772150797418,[[67509.0,0.0741953],[67506.0,0.50526367],[67505.0,0.00022],[67504.0,0.22045162],[67493.0,0.0005145]],[[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.07405374],[67520.0,0.00016],[67521.0,0.29620701]]]
["bitfinex","BTCUSD",1772150797851,[[67510.0,0.07406253],[67509.0,0.0741953],[67506.0,0.50526367],[67505.0,0.00022],[67504.0,0.22045162]],[[67517.0,0.07405542],[67518.0,0.02412034],[67519.0,0.07405374],[67520.0,0.00016],[67521.0,0.29620701]]]
["bitfinex","BTCUSD",1772150799946,[[67513.0,0.07405919],[67510.0,0.2962524],[67509.0,0.00013212],[67506.0,0.23376594],[67505.0,0.00022]],[[67520.0,0.07421231],[67521.0,0.07405173],[67522.0,0.02422631],[67524.0,0.21679268],[67525.0,0.0003]]]
["bitfinex","BTCUSD",1772150800235,[[67513.0,0.07405919],[67512.0,0.07406064],[67510.0,0.2962524],[67509.0,0.00013212],[67506.0,0.23376594]],[[67520.0,0.07421231],[67521.0,0.07405173],[67522.0,0.02422631],[67524.0,0.51298444],[67525.0,0.0003]]]
["bitfinex","BTCUSD",1772150800385,[[67509.0,0.00013212],[67506.0,0.23376594]],[[67520.0,0.07421231],[67522.0,0.02422631],[67524.0,0.51298444],[67525.0,0.0003]]]
["bitfinex","BTCUSD",1772150800386,[[67509.0,0.00013212],[67506.0,0.23376594],[67486.0,0.5929292],[67250.0,80.00176],[67006.0,0.025]],[[67520.0,0.00016],[67522.0,0.02422631],[67524.0,0.21679268],[67525.0,0.29648715],[67528.0,0.0002]]]
["bitfinex","BTCUSD",1772150800566,[[67512.0,0.07406019],[67509.0,0.29638805],[67506.0,0.23376594],[67486.0,0.5929292],[67455.0,0.04505132]],[[67520.0,0.00016],[67522.0,0.02422631],[67524.0,0.21679268],[67525.0,0.29648715],[67528.0,0.0002]]]
["bitfinex","BTCUSD",1772150800903,[[67512.0,0.07406019],[67509.0,0.29638805],[67506.0,0.23376594],[67504.0,0.29649834],[67486.0,0.5929292]],[[67520.0,0.00016],[67522.0,0.02422631],[67523.0,0.29619895],[67525.0,0.0003],[67528.0,0.20213477]]]
["bitfinex","BTCUSD",1772150801100,[[67514.0,0.07405813],[67511.0,0.20347461],[67510.0,0.32102174],[67509.0,0.00013212],[67506.0,0.20899569]],[[67520.0,0.00016],[67521.0,0.07405169],[67525.0,0.0003],[67526.0,0.27010631],[67528.0,0.0002]]]
["bitfinex","BTCUSD",1772150801414,[[67514.0,0.07405813],[67513.0,0.07405798],[67511.0,0.20347461],[67510.0,0.32102174],[67509.0,0.00013212]],[[67520.0,0.00016],[67521.0,0.07405169],[67525.0,0.0003],[67526.0,0.27010631],[67528.0,0.0002]]]
["bitfinex","BTCUSD",1772150801415,[[67514.0,0.07405813],[67513.0,0.07405798],[67511.0,0.20347461],[67510.0,0.32102174],[67509.0,0.00013212]],[[67520.0,0.00016],[67521.0,0.07405169],[67522.0,0.07405089],[67525.0,0.29648945],[67526.0,0.02422631]]]
["bitfinex","BTCUSD",1772150801609,[[67512.0,0.20347461],[67510.0,0.00016],[67509.0,0.00013212],[67504.0,0.00022],[67503.0,0.24719467]],[[67528.0,0.0002],[67532.0,0.1483],[67537.0,0.24592],[67541.0,0.20193477],[67548.0,0.68806606]]]
["bitfinex","BTCUSD",1772150801907,[[67526.0,0.07404544],[67524.0,0.07404773],[67522.0,0.20347461],[67520.0,0.00016],[67517.0,0.29621942]],[[67532.0,0.22233978],[67533.0,0.07403978],[67537.0,0.54205683],[67538.0,0.02422631],[67541.0,0.49805375]]]
["bitfinex","BTCUSD",1772150802106,[[67522.0,0.20347461],[67520.0,0.00016]],[[67532.0,0.22233978],[67533.0,0.07403978],[67537.0,0.54205683],[67538.0,0.02422631],[67541.0,0.49805375]]]
["bitfinex","BTCUSD",1772150802107,[[67528.0,0.0740433],[67523.0,0.02477025],[67522.0,0.20347461],[67520.0,0.00016],[67491.0,0.2443]],[[67536.0,0.07403527],[67537.0,0.24592],[67538.0,0.02422631],[67539.0,0.29612753],[67541.0,0.49805375]]]
["bitfinex","BTCUSD",1772150802311,[[67525.0,0.22824486],[67520.0,0.00016],[67517.0,0.25352],[67513.0,0.44435735],[67510.0,0.21335529]],[[67537.0,0.20152226],[67538.0,0.02422631],[67546.0,0.20207477],[67570.0,1.48011763],[67600.0,0.64094587]]]
["bitfinex","BTCUSD",1772150802524,[[67521.0,0.20347461],[67520.0,0.00016],[67517.0,0.25352],[67510.0,0.21335529],[67508.0,0.59251743]],[[67537.0,0.20152226],[67543.0,0.02422631],[67546.0,0.20207477],[67562.0,0.02827068],[67570.0,1.48011763]]]
["bitfinex","BTCUSD",1772150802819,[[67520.0,0.00016],[67517.0,0.25352],[67510.0,0.21335529],[67508.0,0.59251743]],[[67537.0,0.20152226],[67543.0,0.02422631],[67546.0,0.20207477],[67562.0,0.02827068],[67570.0,1.48011763]]]
["bitfinex","BTCUSD",1772150802820,[[67530.0,0.07404113],[67526.0,0.52442703],[67520.0,0.00016],[67519.0,0.0001],[67517.0,0.25352]],[[67537.0,0.27555654],[67538.0,0.07403422],[67543.0,0.02422631],[67546.0,0.20207477],[67559.0,0.59208116]]]
["bitfinex","BTCUSD",1772150803109,[[67526.0,0.52442703],[67520.0,0.00016],[67519.0,0.0001],[67517.0,0.25352]],[[67537.0,0.27555654],[67538.0,0.07403422],[67543.0,0.02422631],[67546.0,0.20207477],[67559.0,0.59208116]]]
["bitfinex","BTCUSD",1772150803110,[[67531.0,0.07403994],[67526.0,0.20347461],[67520.0,0.00016],[67519.0,0.0001],[67518.0,0.29620414]],[[67540.0,0.07419119],[67543.0,0.02422631],[67546.0,0.296236],[67550.0,0.24816],[67559.0,0.59208116]]]
["bitfinex","BTCUSD",1772150803310,[[67533.0,0.07403739],[67529.0,0.22824486],[67520.0,0.00016],[67519.0,0.0001],[67518.0,0.29620414]],[[67540.0,0.07419119],[67543.0,0.29610918],[67546.0,0.296236],[67547.0,0.02422631],[67550.0,0.00232]]]
["bitfinex","BTCUSD",1772150803509,[[67533.0,0.07403739],[67529.0,0.52441209],[67524.0,0.29618826],[67520.0,0.00016],[67519.0,0.0001]],[[67540.0,0.07419119],[67542.0,0.07402864],[67543.0,0.29610918],[67544.0,0.02422631],[67546.0,0.296236]]]
["bitfinex","BTCUSD",1772150803696,[[67533.0,0.07393739],[67531.0,0.0740392],[67529.0,0.52441209],[67524.0,0.29618826],[67520.0,0.00016]],[[67540.0,0.07419119],[67541.0,0.07403095],[67543.0,0.29610918],[67544.0,0.02422631],[67546.0,0.296236]]]
["bitfinex","BTCUSD",1772150804095,[[67535.0,0.07403527],[67530.0,0.00016],[67529.0,0.22824486],[67520.0,0.00016],[67496.0,0.27664816]],[[67544.0,0.02422631],[67546.0,0.00014],[67550.0,0.29839964],[67572.0,0.0002],[67581.0,0.457015]]]
["bitfinex","BTCUSD",1772150804284,[[67533.0,0.07403689],[67530.0,0.00016],[67529.0,0.22824486],[67520.0,0.00016],[67496.0,0.27664816]],[[67544.0,0.02422631],[67546.0,0.00014],[67550.0,0.29839964],[67572.0,0.0002],[67581.0,0.457015]]]
["bitfinex","BTCUSD",1772150804480,[[67535.0,0.07403497],[67534.0,0.07403497],[67532.0,0.29615152],[67530.0,0.02493025],[67529.0,0.20347461]],[[67542.0,0.02961049],[67544.0,0.09825274],[67546.0,0.29623652],[67550.0,0.29839964],[67572.0,0.03687533]]]
["bitfinex","BTCUSD",1772150804702,[[67535.0,0.07403497],[67534.0,0.07403494],[67532.0,0.29615152],[67530.0,0.02493025],[67529.0,0.49963927]],[[67542.0,0.07402829],[67543.0,0.07402742],[67544.0,0.02422631],[67546.0,0.29623652],[67550.0,0.29839964]]]
["bitfinex","BTCUSD",1772150804914,[[67536.0,0.07403457],[67534.0,0.07403494],[67532.0,0.29615152],[67530.0,0.02493025],[67529.0,0.49963927]],[[67540.0,0.0002],[67542.0,0.07402829],[67543.0,0.07402742],[67544.0,0.02422631],[67546.0,0.29623652]]]
["bitfinex","BTCUSD",1772150805294,[[67530.0,0.09897077],[67529.0,0.20347461],[67528.0,0.07404245],[67525.0,0.29618525],[67426.0,0.12815086]],[[67537.0,0.07403372],[67540.0,0.0002],[67541.0,0.29611727],[67544.0,0.02422631],[67546.0,0.00014]]]
["bitfinex","BTCUSD",1772150805498,[[67530.0,0.09897077],[67529.0,0.20347461],[67528.0,0.07404245],[67525.0,0.29618525],[67462.0,0.0019]],[[67537.0,0.07403372],[67539.0,0.07403238],[67540.0,0.0002],[67541.0,0.29611727],[67544.0,0.02422631]]]
["bitfinex","BTCUSD",1772150805700,[[67530.0,0.00016],[67528.0,0.07404245],[67526.0,0.02477025],[67525.0,0.20347461],[67505.0,0.59276809]],[[67537.0,0.07403372],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150805920,[[67530.0,0.00016],[67529.0,0.07404153],[67528.0,0.07404245],[67526.0,0.02477025],[67525.0,0.20347461]],[[67536.0,0.07403519],[67537.0,0.07403372],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284]]]
["bitfinex","BTCUSD",1772150806120,[[67530.0,0.00016],[67526.0,0.02477025],[67525.0,0.20347461],[67513.0,0.44435476],[67433.0,0.35590586]],[[67539.0,0.07403152],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[67604.0,0.001]]]
["bitfinex","BTCUSD",1772150806333,[[67532.0,0.07403885],[67530.0,0.00016],[67528.0,0.20347461],[67526.0,0.02477025],[67524.0,0.29618951]],[[67539.0,0.07403152],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[67607.0,0.0017]]]
["bitfinex","BTCUSD",1772150806535,[[67531.0,0.07403815],[67530.0,0.00016],[67529.0,0.07404143],[67528.0,0.20347461],[67526.0,0.02477025]],[[67539.0,0.07403152],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[67607.0,0.0027]]]
["bitfinex","BTCUSD",1772150806731,[[67530.0,0.07420077],[67529.0,0.07404143],[67528.0,0.20347461],[67526.0,0.02477025],[67023.0,0.025]],[[67537.0,0.07403388],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[67607.0,0.0027]]]
["bitfinex","BTCUSD",1772150806938,[[67531.0,0.07403954],[67530.0,0.07420077],[67528.0,0.20347461],[67526.0,0.02477025],[67462.0,0.0019]],[[67538.0,0.07403329],[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[67605.0,0.0027]]]
["bitfinex","BTCUSD",1772150807115,[[67532.0,0.07403845],[67531.0,0.07403954],[67530.0,0.00016],[67528.0,0.20347461],[67526.0,0.02477025]],[[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[67605.0,0.0027]]]
["bitfinex","BTCUSD",1772150807116,[[67532.0,0.07403845],[67531.0,0.07403954],[67530.0,0.00016],[67528.0,0.20347461],[67526.0,0.02477025]],[[67539.0,0.07403345],[67540.0,0.0002],[67541.0,0.07402982],[67544.0,0.02422631],[67575.0,0.17798284]]]
["bitfinex","BTCUSD",1772150807592,[[67531.0,0.07403954],[67530.0,0.00016],[67529.0,0.07404157],[67528.0,0.20347461],[67526.0,0.02477025]],[[67540.0,0.0002],[67544.0,0.02422631],[67575.0,0.17798284],[69020.0,0.06790171],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150807720,[[67534.0,0.07403658],[67530.0,0.00016],[67493.0,0.08545389],[67464.0,0.12589022],[67449.0,0.00596]],[[67540.0,0.0002],[67544.0,0.02422631],[67549.0,0.49801831],[67575.0,0.17798284],[67608.0,0.001]]]
["bitfinex","BTCUSD",1772150807920,[[67532.0,0.22824486],[67530.0,0.29632378],[67518.0,0.44432164],[67505.0,0.00022],[67493.0,0.08545389]],[[67540.0,0.0002],[67541.0,0.07402973],[67544.0,0.02422631],[67549.0,0.29608354],[67553.0,0.20193477]]]
["bitfinex","BTCUSD",1772150808124,[[67532.0,0.22824486],[67530.0,0.29632378],[67518.0,0.44432164],[67505.0,0.00022],[67493.0,0.08545389]],[[67540.0,0.0002],[67541.0,0.07402973],[67544.0,0.02422631],[67549.0,0.54168354],[67553.0,0.20193477]]]
["bitfinex","BTCUSD",1772150808364,[[67533.0,0.07403603],[67532.0,0.30228355],[67530.0,0.29632378],[67518.0,0.44432164],[67505.0,0.00022]],[[67540.0,0.0002],[67541.0,0.07402973],[67544.0,0.02422631],[67549.0,0.54168354],[67553.0,0.20193477]]]
["bitfinex","BTCUSD",1772150808544,[[67532.0,0.07403869],[67530.0,0.07420061],[67528.0,0.29616973],[67507.0,0.59274756],[67505.0,0.00022]],[[67539.0,0.07403201],[67540.0,0.07423025],[67544.0,0.02422631],[67549.0,0.54168354],[67550.0,0.20425477]]]
["bitfinex","BTCUSD",1772150808743,[[67532.0,0.07403869],[67530.0,0.07420061],[67528.0,0.29616973],[67507.0,0.59274756],[67505.0,0.00022]],[[67540.0,0.07423025],[67544.0,0.02422631],[67549.0,0.54168354],[67550.0,0.20425477]]]
["bitfinex","BTCUSD",1772150808744,[[67532.0,0.07403869],[67530.0,0.07420061],[67528.0,0.32093998],[67527.0,0.20347461],[67507.0,0.59274756]],[[67538.0,0.07403253],[67540.0,0.07423025],[67542.0,0.29611294],[67544.0,0.02422631],[67549.0,0.54168354]]]
["bitfinex","BTCUSD",1772150809256,[[67532.0,0.07403869],[67530.0,0.07420061],[67528.0,0.32093998],[67527.0,0.20347461],[67507.0,0.59274756]],[[67539.0,0.07403153],[67540.0,0.07423025],[67542.0,0.29611294],[67544.0,0.02422631],[67549.0,0.54168354]]]
["bitfinex","BTCUSD",1772150809603,[[67532.0,0.07403869],[67531.0,0.07403812],[67530.0,0.00016],[67528.0,0.32093998],[67527.0,0.20347461]],[[67539.0,0.07403153],[67540.0,0.07423025],[67542.0,0.29611294],[67544.0,0.02422631],[67549.0,0.54168354]]]
["bitfinex","BTCUSD",1772150809722,[[67534.0,0.07403605],[67533.0,0.07403784],[67530.0,0.00016],[67528.0,0.02477025],[67527.0,0.20347461]],[[67540.0,0.0002],[67541.0,0.07402923],[67542.0,0.07402895],[67544.0,0.32033296],[67549.0,0.54168354]]]
["bitfinex","BTCUSD",1772150810232,[[67534.0,0.07403605],[67533.0,0.07403784],[67530.0,0.29632374],[67528.0,0.02477025],[67527.0,0.20347461]],[[67540.0,0.0002],[67542.0,0.07402895],[67544.0,0.32033296],[67549.0,0.54168354]]]
["bitfinex","BTCUSD",1772150810233,[[67534.0,0.07403605],[67533.0,0.07403784],[67530.0,0.29632374],[67528.0,0.02477025],[67527.0,0.20347461]],[[67540.0,0.07423021],[67542.0,0.07402895],[67544.0,0.32033296],[67549.0,0.54168354],[67582.0,0.01078963]]]
["bitfinex","BTCUSD",1772150810479,[[67534.0,0.07403605],[67533.0,0.07403784],[67530.0,0.29632374],[67528.0,0.02477025],[67527.0,0.20347461]],[[67540.0,0.0002],[67542.0,0.07402895],[67543.0,0.07402908],[67544.0,0.32033296],[67549.0,0.54168354]]]
["bitfinex","BTCUSD",1772150810678,[[67539.0,0.07403123],[67534.0,0.20347461],[67532.0,0.0001],[67530.0,0.00016],[67520.0,0.21335529]],[[67545.0,0.07402539],[67549.0,0.2456],[67550.0,0.02654631],[67553.0,0.2960647],[67556.0,0.20193477]]]
["bitfinex","BTCUSD",1772150810878,[[67539.0,0.07403123],[67537.0,0.07403288],[67536.0,0.02477025],[67535.0,0.29614185],[67534.0,0.20347461]],[[67546.0,0.07416409],[67547.0,0.07402327],[67549.0,0.2456],[67550.0,0.32262654],[67553.0,0.2960647]]]
["bitfinex","BTCUSD",1772150811393,[[67538.0,0.07403207],[67537.0,0.07403288],[67536.0,0.02477025],[67535.0,0.29614185],[67534.0,0.20347461]],[[67545.0,0.07402518],[67546.0,0.07416409],[67549.0,0.54168311],[67550.0,0.02654631],[67553.0,0.2960647]]]
["bitfinex","BTCUSD",1772150811574,[[67538.0,0.07403207],[67537.0,0.07403288],[67536.0,0.02477025],[67534.0,0.20347461],[67533.0,0.29614854]],[[67544.0,0.07402584],[67546.0,0.07416409],[67549.0,0.29608311],[67550.0,0.02654631],[67553.0,0.2960647]]]
["bitfinex","BTCUSD",1772150811772,[[67538.0,0.07403207],[67537.0,0.07403288],[67536.0,0.02477025],[67534.0,0.20347461],[67533.0,0.29614854]],[[67544.0,0.07402584],[67546.0,0.07416409],[67549.0,0.29608311],[67550.0,0.02654631],[67553.0,0.5415847]]]
["bitfinex","BTCUSD",1772150812346,[[67538.0,0.07403207],[67537.0,0.07403288],[67536.0,0.02477025],[67534.0,0.49961934],[67498.0,0.08551431]],[[67545.0,0.07402488],[67546.0,0.07416409],[67549.0,0.29608311],[67550.0,0.02654631],[67553.0,0.5415847]]]
["bitfinex","BTCUSD",1772150812585,[[67539.0,0.07403117],[67537.0,0.07403288],[67536.0,0.02477025],[67534.0,0.20347461],[67498.0,0.08551431]],[[67546.0,0.07416409],[67549.0,0.29608311],[67550.0,0.02654631],[67553.0,0.5415847],[67612.0,0.1186326]]]
["bitfinex","BTCUSD",1772150812782,[[67537.0,0.07403288],[67536.0,0.09880268],[67534.0,0.20347461],[67498.0,0.08551431],[67333.0,0.00084]],[[67545.0,0.07402554],[67546.0,0.00014],[67548.0,0.29608808],[67550.0,0.02654631],[67553.0,0.5415847]]]
["bitfinex","BTCUSD",1772150812965,[[67537.0,0.07403288],[67536.0,0.09880268],[67534.0,0.20347461],[67498.0,0.08551431],[67471.0,0.41444994]],[[67543.0,0.07402705],[67545.0,0.07402554],[67546.0,0.00014],[67548.0,0.29608808],[67550.0,0.02654631]]]
["bitfinex","BTCUSD",1772150813172,[[67537.0,0.07403288],[67536.0,0.09880268],[67534.0,0.20347461],[67504.0,0.24452],[67498.0,0.08551431]],[[67543.0,0.07402705],[67545.0,0.07402554],[67546.0,0.00014],[67548.0,0.29608808],[67550.0,0.02654631]]]
["bitfinex","BTCUSD",1772150813376,[[67537.0,0.07403288],[67536.0,0.09880268],[67534.0,0.20347461],[67533.0,0.29614814],[67506.0,1.51781136]],[[67544.0,0.07402623],[67545.0,0.07402554],[67546.0,0.00014],[67548.0,0.29608808],[67550.0,0.02654631]]]
["bitfinex","BTCUSD",1772150814527,[[67537.0,0.07403288],[67536.0,0.09880268],[67534.0,0.20347461],[67533.0,0.29614814],[67520.0,0.00016]],[[67544.0,0.07402623],[67545.0,0.07402554],[67546.0,0.00014],[67548.0,0.29608808],[67550.0,0.02654631]]]
["bitfinex","BTCUSD",1772150815309,[[67538.0,0.07403195],[67537.0,0.07403288],[67536.0,0.02477025],[67534.0,0.49962004],[67520.0,0.00016]],[[67545.0,0.07402554],[67546.0,0.00014],[67547.0,0.07402327],[67548.0,0.29608808],[67550.0,0.02654631]]]
["bitfinex","BTCUSD",1772150815690,[[67538.0,0.20347461],[67537.0,0.29613121],[67533.0,0.29614814],[67530.0,0.00016],[67523.0,0.44428686]],[[67546.0,0.00014],[67548.0,0.07402226],[67550.0,0.00232],[67553.0,0.24552],[67555.0,0.02422631]]]
["bitfinex","BTCUSD",1772150815884,[[67541.0,0.07402882],[67540.0,0.0740294],[67538.0,0.22824486],[67537.0,0.29613121],[67533.0,0.29614814]],[[67546.0,0.00014],[67548.0,0.07402226],[67549.0,0.07402252],[67550.0,0.00232],[67552.0,0.29606901]]]
["bitfinex","BTCUSD",1772150816016,[[67541.0,0.07402882],[67540.0,0.0740294],[67538.0,0.22824486],[67537.0,0.29613121],[67533.0,0.29614814]],[[67546.0,0.00014],[67548.0,0.07402226],[67549.0,0.07402252],[67550.0,0.00232],[67552.0,0.32029532]]]
["bitfinex","BTCUSD",1772150816535,[[67541.0,0.07402882],[67540.0,0.0740294],[67538.0,0.22824486],[67537.0,0.29613121],[67533.0,0.29614814]],[[67546.0,0.00014],[67547.0,0.07402256],[67549.0,0.07402252],[67550.0,0.00232],[67552.0,0.32029532]]]
["bitfinex","BTCUSD",1772150816750,[[67541.0,0.07402882],[67540.0,0.0740294],[67538.0,0.22824486],[67537.0,0.29613121],[67533.0,0.29614814]],[[67546.0,0.00014],[67548.0,0.07402186],[67549.0,0.07402252],[67550.0,0.00232],[67552.0,0.32029532]]]
["bitfinex","BTCUSD",1772150817937,[[67541.0,0.07402882],[67540.0,0.0740294],[67538.0,0.22824486],[67537.0,0.29613121],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.00014],[67548.0,0.07402186],[67549.0,0.07402252],[67550.0,0.00232]]]
["bitfinex","BTCUSD",1772150818266,[[67541.0,0.07402882],[67540.0,0.0740294],[67538.0,0.22824486],[67537.0,0.29613121],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.00014],[67547.0,0.07402292],[67548.0,0.07402186],[67550.0,0.00232]]]
["bitfinex","BTCUSD",1772150818624,[[67540.0,0.0740294],[67539.0,0.07402925],[67538.0,0.22824486],[67536.0,0.29613398],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.00014],[67547.0,0.07402292],[67549.0,0.07402091],[67550.0,0.29839864]]]
["bitfinex","BTCUSD",1772150818836,[[67540.0,0.0740294],[67539.0,0.07402925],[67538.0,0.22824486],[67536.0,0.29613398],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.07416401],[67547.0,0.07402292],[67550.0,0.29839864],[68989.0,0.73800173]]]
["bitfinex","BTCUSD",1772150819034,[[67539.0,0.07402925],[67538.0,0.22824486],[67537.0,0.07403258],[67536.0,0.29613398],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.07416401],[67547.0,0.07402292],[67550.0,0.29839864],[67600.0,0.64094587]]]
["bitfinex","BTCUSD",1772150819219,[[67540.0,0.07402985],[67539.0,0.07402925],[67538.0,0.22824486],[67536.0,0.29613398],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.00014],[67547.0,0.07402292],[67549.0,0.07402117],[67550.0,0.29839864]]]
["bitfinex","BTCUSD",1772150819428,[[67541.0,0.07402898],[67540.0,0.07402985],[67538.0,0.22824486],[67537.0,0.29613284],[67533.0,0.29614814]],[[67544.0,0.0002],[67546.0,0.00014],[67547.0,0.07402292],[67549.0,0.07402117],[67550.0,0.00232]]]
["bitfinex","BTCUSD",1772150819821,[[67543.0,0.07402621],[67538.0,0.22824486],[67536.0,0.29613817],[67527.0,0.44426319],[67445.0,1.53455156]],[[67550.0,0.07633935],[67551.0,0.074019],[67552.0,0.02422631],[67554.0,0.54154312],[67559.0,0.29604172]]]
["bitfinex","BTCUSD",1772150820026,[[67543.0,0.07402621],[67538.0,0.22824486],[67536.0,0.29613817],[67527.0,0.44426319],[67475.0,0.0021]],[[67549.0,0.07402056],[67550.0,0.07633935],[67552.0,0.02422631],[67554.0,0.24548],[67559.0,0.29604172]]]
["bitfinex","BTCUSD",1772150820450,[[67475.0,0.0021]],[[67549.0,0.07402056],[67550.0,0.07633935],[67552.0,0.02422631],[67554.0,0.24548],[67559.0,0.29604172]]]
["bitfinex","BTCUSD",1772150820451,[[67533.0,0.02477025],[67523.0,0.59238684],[67518.0,0.00022],[67515.0,1.48114889],[67508.0,0.42205617]],[[67550.0,0.00232],[67554.0,0.24548],[67558.0,0.02422631],[67560.0,0.0005551],[67563.0,0.29602432]]]
["bitfinex","BTCUSD",1772150820667,[[67549.0,0.07401983],[67544.0,0.22824486],[67540.0,0.00016],[67525.0,0.00062],[67523.0,0.59238684]],[[67554.0,0.24548],[67556.0,0.07401281],[67558.0,0.09823708],[67560.0,0.0005551],[67563.0,0.29602432]]]
["bitfinex","BTCUSD",1772150820868,[[67549.0,0.07401983],[67548.0,0.07401948],[67546.0,0.2960928],[67544.0,0.22824486],[67542.0,0.29611156]],[[67554.0,0.24591961],[67556.0,0.07401281],[67558.0,0.09823769],[67559.0,0.29603858],[67560.0,0.0005551]]]
["bitfinex","BTCUSD",1772150821044,[[67544.0,0.09879571],[67541.0,0.001],[67538.0,0.20347461],[67520.0,0.00112],[67505.0,0.01098441]],[[67554.0,0.24591961],[67556.0,0.29605175],[67558.0,0.02422631],[67559.0,0.20193477],[67560.0,0.0005551]]]
["bitfinex","BTCUSD",1772150821225,[[67544.0,0.02477025],[67541.0,0.001],[67540.0,0.20363461],[67528.0,0.69721607],[67520.0,0.21431529]],[[67554.0,0.24591961],[67558.0,0.02422631],[67559.0,0.20193477],[67560.0,0.0005551],[67567.0,0.44400756]]]
["bitfinex","BTCUSD",1772150821424,[[67543.0,0.07402634],[67542.0,0.07402608],[67540.0,0.52452515],[67535.0,0.29613879],[67528.0,0.69721607]],[[67550.0,0.07401989],[67552.0,0.07401804],[67553.0,0.29606464],[67554.0,0.24591961],[67558.0,0.02422631]]]
["bitfinex","BTCUSD",1772150821676,[[67540.0,0.52452515],[67535.0,0.29613879],[67528.0,0.69721607]],[[67550.0,0.07401989],[67552.0,0.07401804],[67553.0,0.29606464],[67554.0,0.24591961],[67558.0,0.02422631]]]
["bitfinex","BTCUSD",1772150821677,[[67544.0,0.07402581],[67541.0,0.001],[67540.0,0.52452515],[67535.0,0.29613879],[67533.0,0.001]],[[67552.0,0.07401804],[67554.0,0.27014592],[67558.0,0.29604588],[67570.0,0.21335529],[67580.0,0.42751058]]]
["bitfinex","BTCUSD",1772150821848,[[67544.0,0.07402581],[67543.0,0.07402497],[67541.0,0.001],[67540.0,0.52452515],[67535.0,0.29613879]],[[67551.0,0.0740183],[67552.0,0.07401804],[67554.0,0.27014592],[67555.0,0.29605875],[67558.0,0.29604588]]]
["bitfinex","BTCUSD",1772150822053,[[67544.0,0.07402581],[67543.0,0.07402497],[67540.0,0.52452515],[67535.0,0.29613879],[65858.0,0.004272]],[[67551.0,0.0740183],[67552.0,0.07401804],[67554.0,0.27014592],[67558.0,0.29604588],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150822258,[[67545.0,0.07402408],[67544.0,0.30227038],[67540.0,0.00016],[67531.0,0.44423906],[67528.0,0.25296]],[[67554.0,0.24591961],[67562.0,0.32025463],[67567.0,0.64594233],[67605.0,0.06746355],[67618.0,0.63253243]]]
["bitfinex","BTCUSD",1772150822474,[[67545.0,0.07390582],[67544.0,0.30227038],[67541.0,0.29611329],[67540.0,0.00016],[67531.0,0.44423906]],[[67552.0,0.0740177],[67553.0,0.07401686],[67554.0,0.24591961],[67556.0,0.29605126],[67559.0,0.02422631]]]
["bitfinex","BTCUSD",1772150822692,[[67544.0,0.22824486],[67540.0,0.00016],[67539.0,0.29612194],[67531.0,0.44423906],[67038.0,0.025]],[[67554.0,0.24591961],[67555.0,0.07401471],[67559.0,0.02422631],[67570.0,0.65734016],[67581.0,0.03703758]]]
["bitfinex","BTCUSD",1772150823094,[[67544.0,0.22824486],[67540.0,0.00016],[67539.0,0.29612194],[67531.0,0.44423906],[67500.0,0.45797058]],[[67554.0,0.24591961],[67555.0,0.07401471],[67559.0,0.02422631],[67570.0,0.65734016],[67581.0,0.03703758]]]
["bitfinex","BTCUSD",1772150823422,[[67544.0,0.22824486],[67540.0,0.00016],[67539.0,0.29612194],[67531.0,0.44423906],[67523.0,0.59252684]],[[67554.0,0.24591961],[67555.0,0.07401471],[67559.0,0.02422631],[67569.0,0.02841068],[67570.0,0.65734016]]]
["bitfinex","BTCUSD",1772150823785,[[67544.0,0.02477025],[67540.0,0.00016],[67535.0,0.29613996],[67528.0,0.69721711],[67523.0,0.00014]],[[67554.0,0.24591961],[67559.0,0.32026413],[67569.0,0.02841068],[67570.0,0.44414487],[67580.0,0.21431529]]]
["bitfinex","BTCUSD",1772150824026,[[67544.0,0.02477025],[67542.0,0.07402701],[67540.0,0.00016],[67539.0,0.20347461],[67535.0,0.29613996]],[[67551.0,0.07401909],[67553.0,0.29606637],[67554.0,0.24591961],[67559.0,0.32026413],[67560.0,0.20248987]]]
["bitfinex","BTCUSD",1772150824230,[[67544.0,0.09879578],[67540.0,0.00016],[67539.0,0.20347461],[67535.0,0.29613996],[67487.0,0.04448454]],[[67551.0,0.07401909],[67552.0,0.07401909],[67554.0,0.24591961],[67559.0,0.32026413],[67560.0,0.20248987]]]
["bitfinex","BTCUSD",1772150824834,[[67544.0,0.09879578],[67540.0,0.00016],[67539.0,0.20347461],[67535.0,0.29613996],[67512.0,0.2443]],[[67551.0,0.07401909],[67552.0,0.07401909],[67554.0,0.24591961],[67559.0,0.32026413],[67560.0,0.20248987]]]
["bitfinex","BTCUSD",1772150825133,[[67544.0,0.09879578],[67540.0,0.00016],[67539.0,0.20347461],[67535.0,0.29613996],[67512.0,0.2443]],[[67551.0,0.07401909],[67552.0,0.07421909],[67554.0,0.24591961],[67559.0,0.32026413],[67560.0,0.20248987]]]
["bitfinex","BTCUSD",1772150825360,[[67544.0,0.09879578],[67543.0,0.07402583],[67540.0,0.29628063],[67539.0,0.20347461],[67535.0,0.29613996]],[[67551.0,0.07401909],[67552.0,0.07421909],[67554.0,0.24591961],[67555.0,0.29605789],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150825489,[[67545.0,0.0001],[67544.0,0.09879578],[67543.0,0.07402583],[67540.0,0.29628063],[67539.0,0.20347461]],[[67551.0,0.07401909],[67552.0,0.07421909],[67554.0,0.24591961],[67555.0,0.29605789],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150826238,[[67545.0,0.0001],[67544.0,0.02477025],[67543.0,0.0740264],[67541.0,0.07402811],[67540.0,0.29628063]],[[67550.0,0.07401949],[67551.0,0.07401909],[67552.0,0.0002],[67554.0,0.54198035],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150826418,[[67545.0,0.0001],[67544.0,0.02477025],[67543.0,0.0740264],[67540.0,0.29628063],[65810.0,0.0396904]],[[67550.0,0.07401949],[67551.0,0.07401909],[67552.0,0.0002],[67554.0,0.54198035],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150826620,[[67545.0,0.0001],[67544.0,0.09879591],[67543.0,0.0740264],[67540.0,0.29628063],[65810.0,0.0396904]],[[67551.0,0.07401909],[67552.0,0.0002],[67553.0,0.07401679],[67554.0,0.54198035],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150826822,[[67545.0,0.0001],[67544.0,0.09879591],[67543.0,0.0740264],[67540.0,0.29628063],[65810.0,0.0396904]],[[67551.0,0.07401909],[67552.0,0.07421923],[67554.0,0.54198035],[67559.0,0.32026413],[69047.0,0.04243697]]]
["bitfinex","BTCUSD",1772150827124,[[67545.0,0.0001],[67544.0,0.09879591],[67543.0,0.0740264],[67540.0,0.29628063],[67404.0,0.03866422]],[[67551.0,0.07401909],[67552.0,0.07421923],[67554.0,0.54198035],[67559.0,0.32026413],[69047.0,0.04243697]]]
["bitfinex","BTCUSD",1772150827321,[[67545.0,0.0001],[67544.0,0.09879591],[67543.0,0.0740264],[67540.0,0.3318225],[67520.0,0.32099683]],[[67551.0,0.07401909],[67552.0,0.07421923],[67554.0,0.54198035],[67559.0,0.32026413],[67560.0,0.23803174]]]
["bitfinex","BTCUSD",1772150827523,[[67546.0,0.07402305],[67545.0,0.0001],[67544.0,0.02477025],[67542.0,0.29611146],[67540.0,0.03570187]],[[67552.0,0.0002],[67553.0,0.07401669],[67554.0,0.24591961],[67556.0,0.29605415],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150827924,[[67546.0,0.07402305],[67545.0,0.07412285],[67544.0,0.02477025],[67543.0,0.20347461],[67542.0,0.29611146]],[[67552.0,0.0002],[67553.0,0.07401669],[67554.0,0.31993623],[67556.0,0.29605415],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150828236,[[67546.0,0.07402305],[67543.0,0.18396361],[67542.0,0.29611146],[67540.0,0.06047212],[67487.0,0.04448454]],[[67552.0,0.0002],[67553.0,0.07401669],[67554.0,0.31993623],[67556.0,0.29605415],[67559.0,0.32026413]]]
["bitfinex","BTCUSD",1772150828437,[[67546.0,0.07402305],[67543.0,0.18396361],[67542.0,0.29611146],[67540.0,0.06047212],[67487.0,0.04448454]],[[67552.0,0.0002],[67553.0,0.07401669],[67554.0,0.31993623],[67556.0,0.29605415],[67559.0,0.29603782]]]
["bitfinex","BTCUSD",1772150828639,[[67546.0,0.07402305],[67545.0,0.0001],[67543.0,0.48006906],[67540.0,0.06047212],[67505.0,0.04938441]],[[67552.0,0.0002],[67554.0,0.31993623],[67556.0,0.29605415]]]
["bitfinex","BTCUSD",1772150828640,[[67546.0,0.07402305],[67545.0,0.0001],[67543.0,0.48006906],[67540.0,0.06047212],[67505.0,0.04938441]],[[67552.0,0.0003],[67554.0,0.31993623],[67556.0,0.09823985],[67558.0,0.29604401],[67563.0,0.49795899]]]
["bitfinex","BTCUSD",1772150828824,[[67548.0,0.07402129],[67545.0,0.0001],[67543.0,0.18396361],[67540.0,0.06047212],[67505.0,0.04938441]],[[67552.0,0.0003],[67554.0,0.31993623],[67556.0,0.09823985],[67558.0,0.29604401],[67563.0,0.49795899]]]
["bitfinex","BTCUSD",1772150829236,[[67545.0,0.07412402],[67544.0,0.07402376],[67543.0,0.18396361],[67540.0,0.06047212],[67505.0,0.04938441]],[[67552.0,0.07431801],[67553.0,0.07401597],[67554.0,0.24591961],[67556.0,0.02422631],[67560.0,0.33213061]]]
["bitfinex","BTCUSD",1772150829615,[[67546.0,0.07402356],[67545.0,0.0001],[67544.0,0.07402376],[67543.0,0.18396361],[67540.0,0.06047212]],[[67552.0,0.07431801],[67554.0,0.24591961],[67555.0,0.07401479],[67556.0,0.32027805],[67560.0,0.33213061]]]
["bitfinex","BTCUSD",1772150829811,[[67546.0,0.07402356],[67545.0,0.0001],[67544.0,0.07402376],[67543.0,0.18396361],[67542.0,0.29611129]],[[67552.0,0.0003],[67553.0,0.07401638],[67554.0,0.24591961],[67555.0,0.07401479],[67556.0,0.32027805]]]
["bitfinex","BTCUSD",1772150830045,[[67546.0,0.07402286],[67545.0,0.07412275],[67543.0,0.18396361],[67301.0,80.0],[67039.0,0.025]],[[67552.0,0.0003],[67553.0,0.07401638],[67554.0,0.00043961],[67555.0,0.07401479],[67556.0,0.02422631]]]
["bitfinex","BTCUSD",1772150830255,[[67546.0,0.07402286],[67545.0,0.07412275],[67543.0,0.48007061],[67301.0,80.0],[67039.0,0.025]],[[67552.0,0.0003],[67553.0,0.07401638],[67554.0,0.00043961],[67555.0,0.07401479],[67556.0,0.02422631]]]
["bitfinex","BTCUSD",1772150830480,[[67549.0,0.07401967],[67545.0,0.29619842],[67543.0,0.18396361],[67540.0,0.3565915],[67533.0,0.4442246]],[[67552.0,0.0003],[67554.0,0.00043961],[67556.0,0.09823963],[67557.0,0.07401231],[67560.0,0.28161697]]]
["bitfinex","BTCUSD",1772150830679,[[67549.0,0.07401967],[67545.0,0.29619842],[67543.0,0.18396361],[67540.0,0.33182125],[67533.0,0.4442246]],[[67552.0,0.0003],[67554.0,0.00043961],[67556.0,0.09823963],[67557.0,0.07401231],[67560.0,0.28161697]]]
["bitfinex","BTCUSD",1772150830898,[[67547.0,0.07402253],[67545.0,0.0001],[67543.0,0.50433279],[67540.0,0.33182125],[67533.0,0.4442246]],[[67552.0,0.0003],[67554.0,0.07445459],[67555.0,0.07401385],[67556.0,0.02422631],[67560.0,0.28161697]]]
["bitfinex","BTCUSD",1772150831100,[[67545.0,0.0001],[67543.0,0.50433279],[67540.0,0.33182125],[67533.0,0.4442246]],[[67552.0,0.0003],[67554.0,0.07445459],[67555.0,0.07401385],[67556.0,0.02422631],[67560.0,0.28161697]]]
["bitfinex","BTCUSD",1772150831101,[[67545.0,0.0001],[67543.0,0.28225511],[67540.0,0.03570187],[67536.0,0.29613405],[67522.0,0.5923934]],[[67552.0,0.0003],[67554.0,0.00043961],[67556.0,0.02422631],[67560.0,0.28161697],[67561.0,0.29602901]]]
["bitfinex","BTCUSD",1772150831316,[[67545.0,0.0001],[67544.0,0.07402529],[67543.0,0.28225511],[67541.0,0.29611547],[67540.0,0.03570187]],[[67551.0,0.07401831],[67552.0,0.0003],[67554.0,0.00043961],[67555.0,0.29605626],[67556.0,0.02422631]]]
["bitfinex","BTCUSD",1772150831522,[[67545.0,0.00032],[67544.0,0.07402529],[67543.0,0.28225511],[67541.0,0.29611547],[67540.0,0.03570187]],[[67551.0,0.07401831],[67552.0,0.0003],[67554.0,0.00043961],[67555.0,0.29605626],[67556.0,0.02422631]]]
["bitfinex","BTCUSD",1772150831678,[[67545.0,0.07434435],[67544.0,0.07402529],[67543.0,0.2082284],[67541.0,0.29611547],[67540.0,0.03570187]],[[67552.0,0.07431812],[67554.0,0.07445497],[67555.0,0.29605626],[67556.0,0.02422631],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150832125,[[67545.0,0.00032],[67543.0,0.2082284],[67540.0,0.03570187],[67539.0,0.2961251],[65810.0,0.0396904]],[[67552.0,0.0003],[67554.0,0.00043961],[67555.0,0.07401436],[67556.0,0.09823977],[67558.0,0.29604259]]]
["bitfinex","BTCUSD",1772150832326,[[67549.0,0.19725823],[67548.0,0.02426479],[67545.0,0.00032],[67542.0,0.03554187],[67540.0,0.32003683]],[[67560.0,0.0005551],[67562.0,0.24552],[67564.0,0.022877],[67569.0,0.00014],[67570.0,0.03570187]]]
["bitfinex","BTCUSD",1772150832524,[[67549.0,0.19725823],[67548.0,0.02426479],[67545.0,0.00032],[67540.0,0.32003683]],[[67560.0,0.0005551],[67562.0,0.24552],[67564.0,0.022877],[67569.0,0.00014],[67570.0,0.03570187]]]
["bitfinex","BTCUSD",1772150832525,[[67554.0,0.07401475],[67553.0,0.0740141],[67551.0,0.29606917],[67550.0,0.03554187],[67549.0,0.19725823]],[[67560.0,0.00068687],[67561.0,0.07400796],[67562.0,0.24552],[67564.0,0.022877],[67565.0,0.2960136]]]
["bitfinex","BTCUSD",1772150832740,[[67553.0,0.19725823],[67551.0,0.02426479],[67550.0,0.03570187],[67542.0,0.29609451],[67520.0,0.67972146]],[[67562.0,0.24552],[67564.0,0.022877]]]
["bitfinex","BTCUSD",1772150832741,[[67553.0,0.19725823],[67551.0,0.02426479],[67550.0,0.03570187],[67542.0,0.29609451],[67520.0,0.67972146]],[[67562.0,0.24552],[67564.0,0.09688181],[67571.0,0.29598916],[67575.0,0.0004],[67587.0,0.02827068]]]
["bitfinex","BTCUSD",1772150832931,[[67557.0,0.07401081],[67556.0,0.07401258],[67553.0,0.19739],[67551.0,0.02426479],[67550.0,0.03570187]],[[67562.0,0.24552],[67565.0,0.07400465],[67568.0,0.022877],[67571.0,0.29598916],[67575.0,0.0004]]]
["bitfinex","BTCUSD",1772150833129,[[67557.0,0.07401081],[67556.0,0.07401258],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67562.0,0.24552],[67564.0,0.07400405],[67565.0,0.07400465],[67568.0,0.022877],[67571.0,0.29598916]]]
["bitfinex","BTCUSD",1772150833309,[[67557.0,0.07401081],[67556.0,0.07401258],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67564.0,0.07400405],[67565.0,0.07400465],[67568.0,0.022877],[67570.0,0.28114187],[67571.0,0.29598916]]]
["bitfinex","BTCUSD",1772150833510,[[67557.0,0.07401081],[67554.0,0.07401386],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67563.0,0.07400504],[67565.0,0.07400465],[67568.0,0.022877],[67570.0,0.28114187],[67571.0,0.29598916]]]
["bitfinex","BTCUSD",1772150833686,[[67557.0,0.07401081],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187],[67248.0,0.9972]],[[67565.0,0.07400465],[67568.0,0.022877],[67570.0,0.28114187],[67571.0,0.29598916],[67630.0,0.02016]]]
["bitfinex","BTCUSD",1772150833893,[[67557.0,0.07401081],[67555.0,0.07401321],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67563.0,0.07400506],[67565.0,0.07400465],[67567.0,0.29600368],[67568.0,0.022877],[67570.0,0.28114187]]]
["bitfinex","BTCUSD",1772150834093,[[67557.0,0.07401081],[67555.0,0.07401321],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67564.0,0.07400438],[67565.0,0.07400465],[67567.0,0.29600368],[67568.0,0.022877],[67570.0,0.28114187]]]
["bitfinex","BTCUSD",1772150834337,[[67557.0,0.07401081],[67555.0,0.07401321],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67564.0,0.07400438],[67565.0,0.07400465],[67567.0,0.29600368],[67568.0,0.022877],[67570.0,0.03570187]]]
["bitfinex","BTCUSD",1772150834493,[[67557.0,0.07401081],[67556.0,0.07401085],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67564.0,0.07400438],[67565.0,0.07400465],[67567.0,0.29600368],[67568.0,0.022877],[67570.0,0.28114187]]]
["bitfinex","BTCUSD",1772150835033,[[67557.0,0.07401081],[67556.0,0.07401085],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67564.0,0.07400438],[67565.0,0.07400465],[67568.0,0.022877],[67569.0,0.29613728],[67570.0,0.28114187]]]
["bitfinex","BTCUSD",1772150835269,[[67557.0,0.07401081],[67556.0,0.07401085],[67553.0,0.49345064],[67551.0,0.02426479],[67550.0,0.03570187]],[[67564.0,0.07400438],[67565.0,0.07400465],[67568.0,0.31887618],[67569.0,0.00014],[67570.0,0.28114187]]]
["bitfinex","BTCUSD",1772150835560,[[67558.0,0.07401041],[67557.0,0.07400967],[67554.0,0.29605768],[67553.0,0.19739],[67551.0,0.02426479]],[[67565.0,0.07400465],[67567.0,0.07400148],[67568.0,0.31887618],[67569.0,0.00014],[67570.0,0.28114187]]]
["bitfinex","BTCUSD",1772150835767,[[67559.0,0.07400929],[67557.0,0.07400967],[67554.0,0.29605768],[67553.0,0.19739],[67551.0,0.02426479]],[[67565.0,0.07400465],[67567.0,0.07400148],[67568.0,0.022877],[67569.0,0.00014],[67570.0,0.57713475]]]
["bitfinex","BTCUSD",1772150836001,[[67553.0,0.19739]],[[67565.0,0.07400465],[67567.0,0.07400148],[67568.0,0.022877],[67569.0,0.00014],[67570.0,0.57713475]]]
["bitfinex","BTCUSD",1772150836002,[[67561.0,0.19725823],[67560.0,0.00016],[67553.0,0.00013177],[67550.0,0.00016],[67548.0,0.44412812]],[[67572.0,0.0002],[67578.0,0.29595561],[67580.0,0.00112],[67583.0,0.24548],[67588.0,0.24393243]]]
["bitfinex","BTCUSD",1772150836203,[[67569.0,0.07399842],[67567.0,0.02426479],[67565.0,0.19725823],[67564.0,0.29601379],[67560.0,0.00016]],[[67580.0,0.00112],[67583.0,0.24548]]]
["bitfinex","BTCUSD",1772150836204,[[67569.0,0.07399842],[67567.0,0.02426479],[67565.0,0.19725823],[67564.0,0.29601379],[67560.0,0.00016]],[[67576.0,0.07399094],[67580.0,0.00112],[67583.0,0.24548],[67586.0,0.022877],[67590.0,0.03570187]]]
["bitfinex","BTCUSD",1772150836477,[[67569.0,0.07399842],[67567.0,0.02426479],[67565.0,0.19725823],[67560.0,0.00016]],[[67576.0,0.07399094],[67580.0,0.00112],[67583.0,0.24548],[67586.0,0.022877],[67590.0,0.03570187]]]
["bitfinex","BTCUSD",1772150836478,[[67569.0,0.07399842],[67568.0,0.07399759],[67567.0,0.02426479],[67565.0,0.49326856],[67560.0,0.00016]],[[67576.0,0.0739914],[67577.0,0.07399009],[67580.0,0.2970681],[67583.0,0.52633245],[67589.0,0.19555982]]]
["bitfinex","BTCUSD",1772150836686,[[67569.0,0.07399842],[67568.0,0.07399759],[67567.0,0.02426479],[67565.0,0.49326856],[67560.0,0.03570187]],[[67576.0,0.0739914],[67577.0,0.07399009],[67580.0,0.2970681],[67583.0,0.52633245],[67589.0,0.19555982]]]
["bitfinex","BTCUSD",1772150836829,[[67569.0,0.07399827],[67568.0,0.07399759],[67567.0,0.02426479],[67565.0,0.49326856],[67560.0,0.03570187]],[[67576.0,0.0739914],[67577.0,0.07399009],[67580.0,0.2970681],[67583.0,0.52633245],[67589.0,0.19555982]]]
["bitfinex","BTCUSD",1772150837049,[[67568.0,0.07399952],[67567.0,0.02426479],[67566.0,0.19725823],[67565.0,0.03554187],[67560.0,0.32003683]],[[67580.0,0.2970681],[67583.0,0.52633245]]]
["bitfinex","BTCUSD",1772150837050,[[67568.0,0.07399952],[67567.0,0.02426479],[67566.0,0.19725823],[67565.0,0.03554187],[67560.0,0.32003683]],[[67579.0,0.07433272],[67580.0,0.00112],[67583.0,0.230397],[67587.0,0.49147693],[67590.0,0.00016]]]
["bitfinex","BTCUSD",1772150837276,[[67571.0,0.07399559],[67570.0,0.07399733],[67568.0,0.07399952],[67567.0,0.02426479],[67566.0,0.19725823]],[[67578.0,0.07398866],[67579.0,0.0003448],[67580.0,0.00112],[67583.0,0.230397],[67587.0,0.49147693]]]
["bitfinex","BTCUSD",1772150837709,[[67571.0,0.07399559],[67570.0,0.07399733],[67567.0,0.02426479],[67566.0,0.49326178],[67064.0,0.025]],[[67578.0,0.07398866],[67579.0,0.07433426],[67580.0,0.00112],[67582.0,0.29593793],[67583.0,0.230397]]]
["bitfinex","BTCUSD",1772150837908,[[67570.0,0.07399733],[67567.0,0.02426479],[67566.0,0.49326178],[67064.0,0.025]],[[67578.0,0.07398866],[67579.0,0.07433426],[67580.0,0.00112],[67583.0,0.230397]]]
["bitfinex","BTCUSD",1772150837909,[[67570.0,0.07399733],[67567.0,0.02426479],[67566.0,0.19725823],[67300.0,80.0012],[67064.0,0.025]],[[67578.0,0.07398866],[67579.0,0.0003448],[67580.0,0.07510725],[67583.0,0.230397],[67679.0,1.49144278]]]
["bitfinex","BTCUSD",1772150838111,[[67570.0,0.07399733],[67568.0,0.07399861],[67567.0,0.02426479],[67566.0,0.19725823],[67565.0,0.29600855]],[[67577.0,0.07398981],[67579.0,0.0003448],[67580.0,0.00112],[67581.0,0.29594196],[67583.0,0.230397]]]
["bitfinex","BTCUSD",1772150838326,[[67571.0,0.07399622],[67567.0,0.02426479],[67566.0,0.19725823],[67283.0,0.52],[65850.0,0.008]],[[67579.0,0.0003448],[67580.0,0.07510713],[67581.0,0.29594196],[67583.0,0.230397],[69000.0,1.1506]]]
["bitfinex","BTCUSD",1772150838525,[[67571.0,0.07399622],[67567.0,0.02426479],[67566.0,0.19725823],[67303.0,0.0003448],[67300.0,80.0012]],[[67579.0,0.0003448],[67580.0,0.07510713],[67581.0,0.29594196],[67583.0,0.230397],[67884.0,80.01661574]]]
["bitfinex","BTCUSD",1772150838740,[[67571.0,0.0739955],[67568.0,0.19725823],[67567.0,0.29600153],[67564.0,0.02426479],[67303.0,0.0003448]],[[67578.0,0.0739907],[67579.0,0.0003448],[67580.0,0.07510713],[67581.0,0.29594196],[67583.0,0.230397]]]
["bitfinex","BTCUSD",1772150838961,[[67571.0,0.0739955],[67570.0,0.0739955],[67568.0,0.19725823],[67567.0,0.29600153],[67564.0,0.02426479]],[[67578.0,0.0739907],[67579.0,0.0003448],[67580.0,0.07510713],[67581.0,0.29594196],[67583.0,0.230397]]]
["bitfinex","BTCUSD",1772150839105,[[67571.0,0.0739955],[67570.0,0.0739955],[67568.0,0.19725823],[67567.0,0.29600153],[67564.0,0.02426479]],[[67578.0,0.0739907],[67579.0,0.0743344],[67580.0,0.00112],[67581.0,0.29594196],[67583.0,0.230397]]]
["bitfinex","BTCUSD",1772150839309,[[67570.0,0.0739955],[67569.0,0.0739966],[67568.0,0.19725823],[67565.0,0.29600774],[67564.0,0.02426479]],[[67575.0,0.0006],[67577.0,0.07398971],[67579.0,0.0003448],[67580.0,0.00112],[67581.0,0.29594196]]]
["bitfinex","BTCUSD",1772150839622,[[67570.0,0.0739955],[67568.0,0.19725823],[67567.0,0.07399968],[67565.0,0.29600774],[67564.0,0.02426479]],[[67575.0,0.0006],[67576.0,0.07399096],[67577.0,0.07398971],[67579.0,0.0003448],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150839798,[[67567.0,0.07399968],[67564.0,0.22152302],[67303.0,80.0003448],[65767.0,0.01151473],[65762.0,0.00014]],[[67575.0,0.07459248],[67576.0,0.07399096],[67579.0,0.0003448],[67580.0,0.023997],[67582.0,0.19555982]]]
["bitfinex","BTCUSD",1772150840001,[[67569.0,0.07399837],[67567.0,0.07399968],[67564.0,0.22152302],[67503.0,0.24719467],[67499.0,0.0017]],[[67575.0,0.0006],[67576.0,0.07399096],[67578.0,0.07398951],[67579.0,0.0003448],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150840238,[[67569.0,0.07399837],[67567.0,0.07399968],[67564.0,0.22152302],[67503.0,0.24719467],[67501.0,0.0017]],[[67575.0,0.0006],[67576.0,0.07399096],[67578.0,0.07398951],[67579.0,0.0003448],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150840639,[[67570.0,0.0001],[67569.0,0.07399837],[67567.0,0.07399968],[67564.0,0.22152302],[67545.0,0.00022]],[[67575.0,0.0006],[67576.0,0.07399096],[67578.0,0.07398951],[67579.0,0.0003448],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150840845,[[67570.0,0.0001],[67569.0,0.07399837],[67567.0,0.07399968],[67565.0,0.29601048],[67564.0,0.22152302]],[[67575.0,0.0006],[67576.0,0.07399096],[67578.0,0.07398951],[67579.0,0.29629709],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150841015,[[67570.0,0.0001],[67569.0,0.07399837],[67568.0,0.0739976],[67565.0,0.29601048],[67564.0,0.22152302]],[[67575.0,0.0006],[67576.0,0.07399096],[67578.0,0.07398951],[67579.0,0.0003448],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150841432,[[67570.0,0.07409722],[67568.0,0.0739976],[67566.0,0.29600604],[67564.0,0.22152302],[65888.0,0.0005]],[[67575.0,0.0006],[67577.0,0.07398986],[67578.0,0.07398951],[67579.0,0.0003448],[67580.0,0.023997]]]
["bitfinex","BTCUSD",1772150842059,[[67571.0,0.0739959],[67570.0,0.07409722],[67567.0,0.29600118],[67564.0,0.22152302],[65888.0,0.0005]],[[67575.0,0.0006],[67578.0,0.07398951],[67579.0,0.07433409],[67580.0,0.023997],[67643.0,0.07657003]]]
["bitfinex","BTCUSD",1772150842362,[[67571.0,0.0739959],[67570.0,0.07409722],[67567.0,0.29600118],[67564.0,0.22152302],[67503.0,0.24889467]],[[67575.0,0.0006],[67578.0,0.07398951],[67579.0,0.07433409],[67580.0,0.023997],[67643.0,0.07657003]]]
["bitfinex","BTCUSD",1772150842581,[[67571.0,0.0739959],[67570.0,0.07409722],[67567.0,0.29600118],[67564.0,0.02426479],[67503.0,0.24889467]],[[67575.0,0.0006],[67578.0,0.07398951],[67579.0,0.07433409],[67580.0,0.023997],[67643.0,0.07657003]]]
["bitfinex","BTCUSD",1772150842740,[[67571.0,0.0739959],[67570.0,0.07409722],[67567.0,0.29600118],[67565.0,0.19725823],[67564.0,0.02426479]],[[67575.0,0.0006],[67579.0,0.07433409],[67580.0,0.023997],[67643.0,0.07657003],[67883.0,0.0003448]]]
["bitfinex","BTCUSD",1772150843125,[[67571.0,0.0739959],[67570.0,0.07409722],[67567.0,0.29600118],[67565.0,0.19725823],[67564.0,0.02426479]],[[67575.0,0.0006],[67578.0,0.07398898],[67579.0,0.07433409],[67580.0,0.023997],[67643.0,0.07657003]]]
["bitfinex","BTCUSD",1772150843326,[[67572.0,0.07399441],[67571.0,0.0739959],[67570.0,0.0001],[67568.0,0.29599522],[67565.0,0.2328001]],[[67575.0,0.0006],[67579.0,0.07433409],[67580.0,0.023997],[67581.0,0.07398575],[67583.0,0.50345392]]]
["bitfinex","BTCUSD",1772150843573,[[67572.0,0.07399441],[67571.0,0.0739959],[67570.0,0.0001],[67568.0,0.29599522],[67565.0,0.2328001]],[[67575.0,0.0006],[67579.0,0.07433409],[67580.0,0.09798544],[67583.0,0.29593392],[67585.0,0.24528]]]
["bitfinex","BTCUSD",1772150843740,[[67572.0,0.07399441],[67570.0,0.0001],[67568.0,0.29599522],[67565.0,0.2328001],[67504.0,0.00022]],[[67575.0,0.0006],[67578.0,0.07398877],[67579.0,0.07433409],[67580.0,0.023997],[67582.0,0.29593757]]]
["bitfinex","BTCUSD",1772150844288,[[67572.0,0.07399441],[67570.0,0.0001],[67568.0,0.29599522],[67565.0,0.2328001],[67521.0,0.43908642]],[[67575.0,0.0006],[67578.0,0.07398877],[67579.0,0.07433409],[67580.0,0.023997],[67582.0,0.29593757]]]
["bitfinex","BTCUSD",1772150844503,[[67571.0,0.07399617],[67570.0,0.07409711],[67568.0,0.29599522],[67565.0,0.2328001],[67521.0,0.43908642]],[[67575.0,0.0006],[67578.0,0.07398877],[67579.0,0.07433409],[67580.0,0.023997],[67582.0,0.29593757]]]
["bitfinex","BTCUSD",1772150844704,[[67570.0,0.07409711],[67568.0,0.07399866],[67566.0,0.29600406],[67565.0,0.2328001],[67521.0,0.43908642]],[[67575.0,0.0006],[67577.0,0.07398975],[67579.0,0.07433409],[67580.0,0.023997],[67581.0,0.29594185]]]
["bitfinex","BTCUSD",1772150844878,[[67570.0,0.07409711],[67569.0,0.07399663],[67566.0,0.29600406],[67565.0,0.2328001],[67521.0,0.43908642]],[[67575.0,0.0006],[67577.0,0.07398975],[67579.0,0.07433409],[67580.0,0.023997],[67581.0,0.29594185]]]
["bitfinex","BTCUSD",1772150845303,[[67573.0,0.07399308],[67570.0,0.0001],[67568.0,0.02426479],[67567.0,0.29600086],[67565.0,0.03554187]],[[67579.0,0.0003448],[67580.0,0.07510702],[67581.0,0.07398538],[67584.0,0.29593118],[67585.0,0.24528]]]
["bitfinex","BTCUSD",1772150845503,[[67573.0,0.07399308],[67572.0,0.07399406],[67571.0,0.19725823],[67570.0,0.0001],[67568.0,0.02426479]],[[67579.0,0.0003448],[67580.0,0.07510702],[67581.0,0.07398538],[67584.0,0.29593118],[67585.0,0.022877]]]
["bitfinex","BTCUSD",1772150845713,[[67573.0,0.07399308],[67572.0,0.07399406],[67570.0,0.0001],[67569.0,0.33153468],[67568.0,0.22152302]],[[67579.0,0.0003448],[67580.0,0.07510702],[67581.0,0.07398538],[67584.0,0.29593118],[67585.0,0.022877]]]
["bitfinex","BTCUSD",1772150846042,[[67573.0,0.07399308],[67571.0,0.07399549],[67570.0,0.0001],[67569.0,0.03554187],[67568.0,0.22152302]],[[67579.0,0.0003448],[67580.0,0.07510702],[67584.0,0.29593118],[67585.0,0.022877],[67587.0,0.24524]]]
["bitfinex","BTCUSD",1772150846216,[[67573.0,0.07399308],[67571.0,0.07399549],[67570.0,0.29608857],[67569.0,0.03554187],[67568.0,0.22152302]],[[67579.0,0.0003448],[67580.0,0.07510702],[67582.0,0.07398447],[67584.0,0.29593118],[67585.0,0.022877]]]
["bitfinex","BTCUSD",1772150846792,[[67573.0,0.07399308],[67571.0,0.07399549],[67570.0,0.29608857],[67569.0,0.03554187],[67568.0,0.02426479]],[[67579.0,0.0003448],[67580.0,0.07510702],[67582.0,0.07398447],[67584.0,0.29593118],[67585.0,0.022877]]]
["bitfinex","BTCUSD",1772150846997,[[67573.0,0.07399308],[67572.0,0.19725823],[67571.0,0.07399549],[67570.0,0.29608857],[67569.0,0.03554187]],[[67580.0,0.07510702],[67582.0,0.07398447],[67584.0,0.29593118],[67585.0,0.022877],[67595.0,0.78732762]]]
["bitfinex","BTCUSD",1772150847218,[[67572.0,0.2712526],[67570.0,0.0001],[67569.0,0.33153467],[67563.0,0.2960163],[67536.0,0.11024148]],[[67579.0,0.07398786],[67580.0,0.0751082],[67583.0,0.29593391],[67585.0,0.022877],[67591.0,0.19555982]]]
["bitfinex","BTCUSD",1772150847397,[[67573.0,0.07399346],[67572.0,0.07399437],[67570.0,0.0001],[67569.0,0.33153467],[67568.0,0.22152302]],[[67580.0,0.0751082],[67582.0,0.07398481],[67583.0,0.29593391],[67585.0,0.022877],[67591.0,0.19555982]]]
["bitfinex","BTCUSD",1772150848928,[[67574.0,0.07399272],[67573.0,0.07399346],[67570.0,0.29608815],[67569.0,0.03554187],[67568.0,0.22152302]],[[67580.0,0.00112],[67581.0,0.07398568],[67582.0,0.07398481],[67585.0,0.31880371],[67591.0,0.19555982]]]
["bitfinex","BTCUSD",1772150849136,[[67575.0,0.07399185],[67572.0,0.29597946],[67570.0,0.0001],[67569.0,0.03554187],[67568.0,0.22152302]],[[67580.0,0.00112],[67582.0,0.07398481],[67584.0,0.0739828],[67585.0,0.022877],[67587.0,0.2959187]]]
["bitfinex","BTCUSD",1772150849339,[[67576.0,0.07399072],[67575.0,0.07399185],[67572.0,0.29597946],[67570.0,0.0001],[67569.0,0.03554187]],[[67580.0,0.00112],[67582.0,0.07398481],[67584.0,0.0739828],[67585.0,0.022877],[67589.0,0.54118911]]]
["bitfinex","BTCUSD",1772150849543,[[67575.0,0.07399185],[67573.0,0.07399321],[67572.0,0.29597946],[67570.0,0.0001],[67569.0,0.03554187]],[[67580.0,0.00112],[67582.0,0.07398481],[67585.0,0.022877],[67589.0,0.54118911]]]
["bitfinex","BTCUSD",1772150849544,[[67575.0,0.07399185],[67573.0,0.07399321],[67572.0,0.29597946],[67570.0,0.0001],[67569.0,0.03554187]],[[67580.0,0.00112],[67582.0,0.07398481],[67583.0,0.07398506],[67585.0,0.022877],[67586.0,0.29592]]]
["bitfinex","BTCUSD",1772150850250,[[67574.0,0.07399242],[67573.0,0.07399321],[67570.0,0.29608577],[67569.0,0.03554187],[65858.0,0.004272]],[[67580.0,0.00112],[67581.0,0.07398539],[67583.0,0.07398506],[67585.0,0.31880134],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150850401,[[67574.0,0.07399242],[67573.0,0.07399321],[67570.0,0.29608577],[67569.0,0.03554187],[67068.0,2.4555]],[[67580.0,0.00112],[67581.0,0.07398539],[67583.0,0.07398506],[67585.0,0.31880134],[67891.0,0.005]]]
["bitfinex","BTCUSD",1772150850606,[[67574.0,0.07399242],[67573.0,0.07399321],[67570.0,0.29608577],[67569.0,0.03554187],[67068.0,2.4555]],[[67580.0,0.00112],[67581.0,0.07398539],[67582.0,0.0739861],[67585.0,0.31880134],[67891.0,0.005]]]
["bitfinex","BTCUSD",1772150850843,[[67574.0,0.07399242],[67573.0,0.07399321],[67570.0,0.29608577],[67569.0,0.03554187],[67068.0,2.4555]],[[67580.0,0.00112],[67581.0,0.07398539],[67582.0,0.0739861],[67585.0,0.31880134],[67664.0,0.02319778]]]
["bitfinex","BTCUSD",1772150851082,[[67574.0,0.07399242],[67573.0,0.07399321],[67570.0,0.29608577],[67569.0,0.03554187],[67540.0,2.08496368]],[[67580.0,0.00112],[67581.0,0.07398539],[67582.0,0.0739861],[67585.0,0.31880134],[67664.0,0.02319778]]]
["bitfinex","BTCUSD",1772150851367,[[67575.0,0.07399178],[67573.0,0.07399321],[67571.0,0.29598416],[67570.0,0.0001],[67569.0,0.03554187]],[[67580.0,0.00112],[67581.0,0.07398539],[67582.0,0.0739861],[67585.0,0.31880134],[67664.0,0.02319778]]]
["bitfinex","BTCUSD",1772150851588,[[67574.0,0.07399228],[67571.0,0.29598416],[67570.0,0.0001],[67569.0,0.03554187],[67490.0,0.60688]],[[67580.0,0.00112],[67581.0,0.07398539],[67582.0,0.0739861],[67585.0,0.31880134],[67664.0,0.02319778]]]
["bitfinex","BTCUSD",1772150851797,[[67574.0,0.07399228],[67573.0,0.07399405],[67571.0,0.29598416],[67570.0,0.0001],[67569.0,0.03554187]],[[67580.0,0.00112],[67581.0,0.07398539],[67582.0,0.0739861],[67585.0,0.31880134],[67664.0,0.02319778]]]
["bitfinex","BTCUSD",1772150852537,[[67571.0,0.07399537],[67570.0,0.0001],[67568.0,0.02426479],[67560.0,0.00016],[67557.0,0.44406565]],[[67580.0,0.00112],[67586.0,0.19555982],[67587.0,0.29591917],[67589.0,0.24528],[67596.0,0.44381657]]]
["bitfinex","BTCUSD",1772150852738,[[67571.0,0.07399537],[67570.0,0.0001],[67568.0,0.02426479],[67567.0,0.19725823],[67566.0,0.29622595]],[[67578.0,0.0739893],[67580.0,0.00112],[67582.0,0.022877],[67586.0,0.19555982],[67587.0,0.29591917]]]
["bitfinex","BTCUSD",1772150852942,[[67572.0,0.07399441],[67571.0,0.07399537],[67570.0,0.0001],[67568.0,0.3315388],[67567.0,0.19725823]],[[67579.0,0.07398846],[67580.0,0.00112],[67581.0,0.07398618],[67582.0,0.31881492],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150853126,[[67572.0,0.07399441],[67571.0,0.07399537],[67570.0,0.0001],[67568.0,0.3315388],[67567.0,0.19725823]],[[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982],[67646.0,0.074441]]]
["bitfinex","BTCUSD",1772150853293,[[67572.0,0.07399441],[67571.0,0.07399537],[67570.0,0.0001],[67568.0,0.3315388],[67567.0,0.19725823]],[[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982],[67646.0,0.073441]]]
["bitfinex","BTCUSD",1772150853699,[[67573.0,0.07399387],[67572.0,0.07399441],[67570.0,0.0001],[67569.0,0.29599236],[67568.0,0.03554187]],[[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982],[67646.0,0.073441]]]
["bitfinex","BTCUSD",1772150854123,[[67572.0,0.07399441],[67570.0,0.07409637],[67569.0,0.29599236],[67568.0,0.03554187],[65901.0,0.005]],[[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982],[67600.0,0.34123683]]]
["bitfinex","BTCUSD",1772150854307,[[67568.0,0.03554187],[65901.0,0.005],[65886.0,0.00014],[65876.0,0.000103],[65873.0,0.0021854]],[[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982],[67600.0,0.34123683]]]
["bitfinex","BTCUSD",1772150854506,[[67572.0,0.07399435],[67568.0,0.03554187],[67505.0,0.00022],[67500.0,0.00328],[67487.0,0.22572704]],[[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982],[67600.0,0.34123683]]]
["bitfinex","BTCUSD",1772150854674,[[67572.0,0.07399435],[67571.0,0.07399434],[67570.0,0.0001],[67568.0,0.03554187],[67505.0,0.00022]],[[67576.0,0.0001],[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150854874,[[67572.0,0.07399435],[67571.0,0.07399434],[67570.0,0.0001],[67569.0,0.29599236],[67568.0,0.03554187]],[[67576.0,0.0001],[67579.0,0.07398748],[67580.0,0.09818536],[67582.0,0.29593792],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150855124,[[67573.0,0.0739937],[67572.0,0.07399435],[67570.0,0.0001],[67569.0,0.29599236],[67568.0,0.03554187]],[[67576.0,0.0001],[67580.0,0.09818536],[67582.0,0.07398491],[67584.0,0.29592962],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150855328,[[67573.0,0.0739937],[67572.0,0.07399435],[67570.0,0.0001],[67569.0,0.29599236],[67568.0,0.03554187]],[[67576.0,0.0001],[67580.0,0.09818536],[67581.0,0.07398707],[67584.0,0.29592962],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150855535,[[67572.0,0.07399435],[67570.0,0.07409655],[67569.0,0.29599236],[67568.0,0.03554187],[65886.0,0.00014]],[[67576.0,0.0001],[67579.0,0.07398758],[67580.0,0.09818536],[67583.0,0.29593339],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150855742,[[67572.0,0.07399435],[67570.0,0.07409655],[67568.0,0.03554187],[67567.0,0.49325735],[67533.0,0.04458309]],[[67576.0,0.0001],[67579.0,0.07398758],[67580.0,0.09818536],[67583.0,0.29593339],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150856164,[[67572.0,0.07399435],[67570.0,0.07409655],[67568.0,0.33153938],[67567.0,0.19725823],[67533.0,0.04458309]],[[67576.0,0.0001],[67579.0,0.07398758],[67580.0,0.09818536],[67583.0,0.29593339],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150856371,[[67572.0,0.07399435],[67570.0,0.07409655],[67568.0,0.33153938],[67567.0,0.19725823],[67533.0,0.04458309]],[[67576.0,0.0001],[67579.0,0.07398758],[67580.0,0.11818536],[67583.0,0.29593339],[67586.0,0.19555982]]]
["bitfinex","BTCUSD",1772150856881,[[67572.0,0.07399435],[67570.0,0.07409655],[67568.0,0.33153938],[67567.0,0.19725823],[67533.0,0.04458309]],[[67576.0,0.0001],[67579.0,0.07398758],[67580.0,0.044197],[67586.0,0.19555982],[68998.0,0.06693405]]]
["bitfinex","BTCUSD",1772150857035,[[67572.0,0.07399435],[67570.0,0.07409655],[67568.0,0.33153938],[67567.0,0.19725823],[67533.0,0.04458309]],[[67576.0,0.0001],[67578.0,0.07398878],[67579.0,0.07398758],[67580.0,0.044197],[67582.0,0.29593821]]]
["bitfinex","BTCUSD",1772150857678,[[67572.0,0.07399435],[67570.0,0.07409655],[67568.0,0.29599751],[67567.0,0.19725823],[67566.0,0.33176782]],[[67576.0,0.0001],[67578.0,0.07398878],[67579.0,0.07398758],[67580.0,0.044197],[67582.0,0.29593821]]]
["bitfinex","BTCUSD",1772150858408,[[67572.0,0.02957623],[67570.0,0.0001],[67569.0,0.29599305],[67567.0,0.19725823],[67566.0,0.33176782]],[[67576.0,0.0001],[67580.0,0.1181851],[67582.0,0.0739849],[67650.0,0.09522739],[67891.0,0.005]]]
["bitfinex","BTCUSD",1772150858519,[[67574.0,0.07399295],[67573.0,0.07399337],[67570.0,0.03564187],[67567.0,0.21999269],[67566.0,0.29622595]],[[67580.0,0.02132],[67582.0,0.0739849],[67584.0,0.02353115],[67591.0,0.46906459],[67650.0,0.09522739]]]
["bitfinex","BTCUSD",1772150858741,[[67574.0,0.07399295],[67573.0,0.07399337],[67570.0,0.03564187],[67567.0,0.21999269],[67566.0,0.29622595]],[[67580.0,0.02132],[67582.0,0.0739849],[67584.0,0.02353115],[67591.0,0.46906459],[67644.0,0.0003102]]]
["bitfinex","BTCUSD",1772150858958,[[67574.0,0.07399295],[67573.0,0.07399337],[67571.0,0.29598496],[67570.0,0.03564187],[67567.0,0.21999269]],[[67580.0,0.02132],[67581.0,0.07398591],[67582.0,0.0739849],[67584.0,0.02353115],[67585.0,0.29592494]]]
["bitfinex","BTCUSD",1772150859625,[[67574.0,0.07399295],[67573.0,0.07399337],[67571.0,0.29608496],[67570.0,0.03554187],[67567.0,0.21999269]],[[67580.0,0.02132],[67581.0,0.07398591],[67582.0,0.0739849],[67584.0,0.02353115],[67585.0,0.29592494]]]
["bitfinex","BTCUSD",1772150860347,[[67573.0,0.02389069],[67571.0,0.0001],[67570.0,0.03570187],[67566.0,0.2527],[67562.0,0.44403173]],[[67590.0,0.02016],[67592.0,0.02336783],[67599.0,0.29586581],[67600.0,0.24660226],[67607.0,0.59165825]]]
["bitfinex","BTCUSD",1772150860523,[[67585.0,0.07398057],[67584.0,0.07398148],[67581.0,0.2959394],[67579.0,0.18082953],[67577.0,0.02389069]],[[67588.0,0.24541194],[67590.0,0.02016],[67592.0,0.09734194],[67595.0,0.29588115],[67599.0,0.29586581]]]
["bitfinex","BTCUSD",1772150860724,[[67584.0,0.07398148],[67582.0,0.07398339],[67581.0,0.2959394],[67579.0,0.18082953],[67578.0,0.03554187]],[[67588.0,0.24541194],[67590.0,0.02016],[67591.0,0.07397457],[67592.0,0.09734194],[67595.0,0.29588115]]]
["bitfinex","BTCUSD",1772150860894,[[67584.0,0.07398148],[67582.0,0.07398339],[67581.0,0.2959394],[67579.0,0.18082953],[67578.0,0.03554187]],[[67588.0,0.00013194],[67590.0,0.02016],[67591.0,0.07397457],[67592.0,0.09734194],[67595.0,0.29588115]]]
["bitfinex","BTCUSD",1772150861349,[[67584.0,0.07398148],[67581.0,0.2959394],[67579.0,0.18082953],[67578.0,0.03554187]],[[67588.0,0.00013194],[67590.0,0.02016],[67591.0,0.07397457],[67592.0,0.09734194],[67595.0,0.29588115]]]
["bitfinex","BTCUSD",1772150861350,[[67584.0,0.07398148],[67583.0,0.07398132],[67581.0,0.2959394],[67580.0,0.00016],[67579.0,0.18082953]],[[67591.0,0.04987993],[67592.0,0.09734194],[67595.0,0.29588115],[67625.0,1.47914753],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1772150861517,[[67585.0,0.07398064],[67582.0,0.29593591],[67580.0,0.00016],[67579.0,0.18082953],[67492.0,1.47859175]],[[67592.0,0.02336783],[67593.0,0.07433986],[67594.0,0.0739719],[67597.0,0.54115426],[67625.0,1.47914753]]]
["bitfinex","BTCUSD",1772150861728,[[67585.0,0.07411223],[67582.0,0.29593591],[67580.0,0.00016],[67579.0,0.18082953],[67492.0,1.47859175]],[[67592.0,0.09734108],[67593.0,0.0003672],[67594.0,0.0739719],[67597.0,0.24528],[67625.0,1.47914753]]]
["bitfinex","BTCUSD",1772150862130,[[67585.0,0.07411223],[67584.0,0.07398014],[67582.0,0.29593591],[67580.0,0.00016],[67579.0,0.18082953]],[[67592.0,0.09734108],[67593.0,0.0003672],[67594.0,0.0739719],[67596.0,0.29587613],[67597.0,0.24528]]]
["bitfinex","BTCUSD",1772150862341,[[67585.0,0.07411223],[67584.0,0.07398014],[67582.0,0.29593591],[67580.0,0.00016],[67576.0,0.54847952]],[[67592.0,0.07411325],[67593.0,0.0003672],[67594.0,0.0739719],[67596.0,0.29587613],[67597.0,0.24528]]]
["bitfinex","BTCUSD",1772150862543,[[67585.0,0.07411223],[67584.0,0.07398014],[67582.0,0.47676544],[67581.0,0.02389069],[67580.0,0.00016]],[[67592.0,0.07411325],[67593.0,0.0003672],[67594.0,0.0739719],[67596.0,0.29587613],[67597.0,0.26850783]]]
["bitfinex","BTCUSD",1772150862702,[[67586.0,0.07397876],[67585.0,0.00013194],[67583.0,0.2959312],[67582.0,0.18082953],[67581.0,0.02389069]],[[67592.0,0.00014],[67593.0,0.0003672],[67594.0,0.0739719],[67597.0,0.26850783],[67598.0,0.2958702]]]
["bitfinex","BTCUSD",1772150862923,[[67586.0,0.07397876],[67585.0,0.07411098],[67583.0,0.2959312],[67582.0,0.18082953],[67581.0,0.02389069]],[[67592.0,0.00014],[67593.0,0.07433973],[67594.0,0.0739719],[67597.0,0.02322783],[67599.0,0.54118581]]]
["bitfinex","BTCUSD",1772150863109,[[67585.0,0.00013194],[67582.0,0.03554187],[67580.0,0.28449496],[67579.0,0.29594947],[67576.0,0.25252]],[[67597.0,0.02322783],[67603.0,0.2958488],[67604.0,0.18970039],[67607.0,0.24532],[67627.0,0.0003102]]]
["bitfinex","BTCUSD",1772150863349,[[67595.0,0.07396891],[67588.0,0.18082953],[67587.0,0.03554187],[67585.0,0.00013194],[67580.0,0.28449496]],[[67602.0,0.02322783],[67603.0,0.07396204],[67607.0,0.24528],[67610.0,0.40674146],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772150863552,[[67595.0,0.07396891],[67594.0,0.07396891],[67591.0,0.29589317],[67590.0,0.03554187],[67588.0,0.20472022]],[[67602.0,0.0971904],[67603.0,0.07396204],[67607.0,0.24528],[67610.0,0.40674146],[67611.0,0.29581398]]]
["bitfinex","BTCUSD",1772150863749,[[67596.0,0.18082953],[67594.0,0.02389069],[67590.0,0.03570187],[67588.0,0.25248],[67575.0,0.0004]],[[67609.0,0.02322783],[67610.0,0.1814992],[67616.0,0.24528],[67617.0,0.18970039],[67618.0,0.24393243]]]
["bitfinex","BTCUSD",1772150863929,[[67601.0,0.07396265],[67599.0,0.07396465],[67597.0,0.29586824],[67596.0,0.18082953],[67594.0,0.02389069]],[[67608.0,0.07395592],[67609.0,0.02322783],[67610.0,0.1814992],[67616.0,0.24528],[67617.0,0.18970039]]]
["bitfinex","BTCUSD",1772150864163,[[67601.0,0.07396265],[67600.0,0.07396261],[67597.0,0.29586824],[67596.0,0.18082953],[67594.0,0.02389069]],[[67608.0,0.07395592],[67609.0,0.09718355],[67610.0,0.1814992],[67612.0,0.2958088],[67616.0,0.24528]]]
["bitfinex","BTCUSD",1772150864361,[[67601.0,0.07396331],[67597.0,0.29586824],[67596.0,0.18082953],[67594.0,0.3197618],[67589.0,0.29589738]],[[67609.0,0.09718355],[67610.0,0.1814992],[67612.0,0.2958088],[67616.0,0.24528],[67630.0,0.61161596]]]
["bitfinex","BTCUSD",1772150864542,[[67601.0,0.07396331],[67599.0,0.07396371],[67597.0,0.29586824],[67596.0,0.18082953],[67594.0,0.3197618]],[[67608.0,0.09718397],[67609.0,0.07395572],[67610.0,0.1814992],[67612.0,0.2958088],[67616.0,0.24528]]]
["bitfinex","BTCUSD",1772150864728,[[67601.0,0.07396331],[67600.0,0.07396265],[67597.0,0.29586824],[67596.0,0.18082953],[67594.0,0.3197618]],[[67608.0,0.09718397],[67609.0,0.07395572],[67610.0,0.1814992],[67612.0,0.2958088],[67616.0,0.24528]]]
["bitfinex","BTCUSD",1772150865170,[[67601.0,0.07396331],[67600.0,0.07396265],[67597.0,0.29586824],[67596.0,0.18082953],[67594.0,0.3197618]],[[67608.0,0.09718397],[67609.0,0.07395572],[67610.0,0.1814992],[67612.0,0.2958088],[67613.0,0.24532]]]
["bitfinex","BTCUSD",1772150865382,[[67598.0,0.03554187],[67594.0,0.50059133],[67590.0,0.00016],[65888.0,0.0005],[65886.0,0.00014]],[[67608.0,0.02322783],[67610.0,0.1814992],[67611.0,0.07395314],[67613.0,0.24532],[67614.0,0.29579766]]]
["bitfinex","BTCUSD",1772150865639,[[67599.0,0.18082953],[67598.0,0.03554187],[67594.0,0.3197618],[67590.0,0.00016],[67533.0,0.0003102]],[[67608.0,0.02322783],[67610.0,0.1814992],[67611.0,0.07395306],[67613.0,0.24532],[67625.0,0.44402745]]]
["bitfinex","BTCUSD",1772150865843,[[67603.0,0.07396078],[67599.0,0.18082953],[67598.0,0.05943256],[67594.0,0.29587111],[67590.0,0.00016]],[[67610.0,0.1814992],[67611.0,0.07395306],[67614.0,0.02322783],[67620.0,0.24540226],[67621.0,0.24536]]]
["bitfinex","BTCUSD",1772150866076,[[67599.0,0.18082953],[67598.0,0.05943256],[67590.0,0.00016]],[[67610.0,0.1814992],[67611.0,0.07395306],[67614.0,0.02322783],[67620.0,0.24540226],[67621.0,0.24536]]]
["bitfinex","BTCUSD",1772150866077,[[67600.0,0.18098953],[67599.0,0.02389069],[67598.0,0.03554187],[67590.0,0.00016],[67585.0,0.59197814]],[[67614.0,0.02322783],[67620.0,0.20986039],[67621.0,0.24536],[67630.0,0.05570187],[67636.0,0.59140598]]]
["bitfinex","BTCUSD",1772150866246,[[67600.0,0.18098953],[67599.0,0.02389069],[67590.0,0.00016],[67585.0,0.59197814]],[[67614.0,0.02322783],[67620.0,0.20986039],[67621.0,0.24536],[67630.0,0.05570187],[67636.0,0.59140598]]]
["bitfinex","BTCUSD",1772150866247,[[67607.0,0.07395578],[67603.0,0.29584131],[67600.0,0.2165314],[67599.0,0.02389069],[67591.0,0.44384405]],[[67614.0,0.02322783],[67619.0,0.29577805],[67620.0,0.24540226],[67621.0,0.24536],[67630.0,0.02016]]]
["bitfinex","BTCUSD",1772150866444,[[67606.0,0.07395578],[67600.0,0.2165314],[67599.0,0.31975132],[67591.0,0.44384405],[67585.0,0.5918462]],[[67614.0,0.02322783],[67618.0,0.07394547],[67619.0,0.29577805],[67620.0,0.20986039],[67621.0,0.24536]]]
["bitfinex","BTCUSD",1772150866647,[[67608.0,0.07395509],[67606.0,0.07395578],[67604.0,0.29583932],[67600.0,0.2165314],[67599.0,0.31975132]],[[67614.0,0.02322783],[67619.0,0.29577805],[67620.0,0.24540226],[67621.0,0.24536],[67641.0,0.59147757]]]
["bitfinex","BTCUSD",1772150867101,[[67608.0,0.07395509],[67606.0,0.07395578],[67604.0,0.29583932],[67600.0,0.2165314],[67599.0,0.31975132]],[[67614.0,0.02322783],[67615.0,0.07394886],[67619.0,0.29577805],[67620.0,0.24540226],[67621.0,0.24536]]]
["bitfinex","BTCUSD",1772150867245,[[67602.0,0.29584615],[67600.0,0.2165314],[67599.0,0.31975132],[67569.0,0.07317887],[67100.0,0.025]],[[67614.0,0.09717771],[67615.0,0.07394886],[67618.0,0.29578137],[67620.0,0.20986039],[67622.0,0.24532]]]
["bitfinex","BTCUSD",1772150867448,[[67607.0,0.07395682],[67606.0,0.07395588],[67602.0,0.18082953],[67600.0,0.03570187],[67599.0,0.31975132]],[[67614.0,0.02335975],[67615.0,0.07408848],[67617.0,0.07394675],[67618.0,0.29578137],[67620.0,0.24540226]]]
["bitfinex","BTCUSD",1772150867693,[[67607.0,0.07395682],[67606.0,0.07395588],[67602.0,0.18082953],[67600.0,0.03570187],[67599.0,0.31975132]],[[67608.0,0.0002],[67614.0,0.02335975],[67615.0,0.07408848],[67617.0,0.07394675],[67618.0,0.29578137]]]
["bitfinex","BTCUSD",1772150867900,[[67600.0,0.03570187],[67595.0,0.29587726],[67579.0,0.59189264],[67562.0,0.00022],[67099.0,0.025]],[[67608.0,0.0002],[67612.0,0.07395236],[67614.0,0.02335975],[67615.0,0.00014],[67616.0,0.29578915]]]
["bitfinex","BTCUSD",1772150868197,[[67600.0,0.03570187],[67595.0,0.29587726],[67579.0,0.59189264],[67562.0,0.00022]],[[67608.0,0.0002],[67614.0,0.02335975],[67615.0,0.00014],[67616.0,0.29578915]]]
["bitfinex","BTCUSD",1772150868198,[[67604.0,0.07395926],[67602.0,0.07396149],[67600.0,0.03570187],[67599.0,0.02389069],[67597.0,0.18082953]],[[67608.0,0.0002],[67613.0,0.07395236],[67614.0,0.02335975],[67615.0,0.00014],[67616.0,0.29578915]]]
["bitfinex","BTCUSD",1772150868358,[[67604.0,0.07395926],[67603.0,0.07395917],[67600.0,0.03570187],[67599.0,0.02389069],[67597.0,0.18082953]],[[67608.0,0.0002],[67613.0,0.07395236],[67614.0,0.02335975],[67615.0,0.00014],[67616.0,0.29578915]]]
["bitfinex","BTCUSD",1772150868764,[[67605.0,0.07395856],[67604.0,0.07395926],[67600.0,0.33155779],[67599.0,0.02389069],[67597.0,0.18082953]],[[67608.0,0.0002],[67612.0,0.07395177],[67613.0,0.07395236],[67614.0,0.02335975],[67615.0,0.00014]]]
["bitfinex","BTCUSD",1772150869302,[[67597.0,0.18082953]],[[67608.0,0.0002],[67612.0,0.07395177],[67613.0,0.07395236],[67614.0,0.02335975],[67615.0,0.00014]]]
["bitfinex","BTCUSD",1772150869303,[[67594.0,0.07397064],[67593.0,0.0739717],[67587.0,0.18082953],[67583.0,0.02389069],[67580.0,0.03666187]],[[67608.0,0.0002],[67610.0,0.00016],[67611.0,0.29581125],[67614.0,0.00013192],[67615.0,0.03568187]]]
["bitfinex","BTCUSD",1772150869523,[[67593.0,0.0739717],[67590.0,0.29605837],[67587.0,0.18082953],[67583.0,0.02389069],[67580.0,0.03666187]],[[67601.0,0.02322783],[67602.0,0.07396241],[67604.0,0.07396045],[67607.0,0.48553212],[67608.0,0.0002]]]
["bitfinex","BTCUSD",1772150869659,[[67593.0,0.0739717],[67590.0,0.33160024],[67587.0,0.18082953],[67583.0,0.02389069],[67580.0,0.32099683]],[[67601.0,0.02322783],[67602.0,0.07396241],[67604.0,0.07396045],[67607.0,0.48553212],[67608.0,0.0002]]]
["bitfinex","BTCUSD",1772150870002,[[67595.0,0.0739697],[67593.0,0.0739717],[67591.0,0.29589622],[67590.0,0.00016],[67587.0,0.18082953]],[[67601.0,0.02322783],[67602.0,0.07396241],[67604.0,0.07396045],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150870210,[[67595.0,0.07396909],[67594.0,0.0739708],[67591.0,0.29589622],[67590.0,0.00016],[67588.0,0.54837738]],[[67601.0,0.02322783],[67603.0,0.07396325],[67605.0,0.07395972],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150870514,[[67594.0,0.07397004],[67590.0,0.00016],[67588.0,0.54837738],[67550.0,0.1587302],[67541.0,0.04444902]],[[67601.0,0.09719128],[67603.0,0.07396325],[67606.0,0.2958329],[67607.0,0.18970039],[67730.0,0.0214302]]]
["bitfinex","BTCUSD",1772150870663,[[67594.0,0.07317004],[67593.0,0.07397004],[67590.0,0.00016],[67588.0,0.54837738],[67550.0,0.1587302]],[[67601.0,0.09709128],[67603.0,0.07396325],[67606.0,0.2958329],[67607.0,0.18970039],[67611.0,0.54107125]]]
["bitfinex","BTCUSD",1772150870874,[[67595.0,0.07396996],[67593.0,0.07397004],[67590.0,0.29605985],[67588.0,0.54837738],[67550.0,0.1887302]],[[67601.0,0.02312783],[67602.0,0.07396257],[67603.0,0.07396325],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150871075,[[67595.0,0.07396996],[67593.0,0.07397004],[67590.0,0.00016],[67588.0,0.54837738],[67550.0,0.1887302]],[[67601.0,0.02312783],[67602.0,0.07396257],[67603.0,0.07396325],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150871494,[[67595.0,0.07396996],[67593.0,0.07397004],[67590.0,0.00016],[67588.0,0.54837738],[67556.0,0.23313909]],[[67601.0,0.02312783],[67602.0,0.07396257],[67603.0,0.07396325],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150871696,[[67595.0,0.07396996],[67593.0,0.07397004],[67590.0,0.00016],[67588.0,0.54837738],[67563.0,0.07346022]],[[67601.0,0.02222783],[67602.0,0.07396257],[67603.0,0.07396325],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150871969,[[67595.0,0.07396996],[67594.0,0.07396899],[67591.0,0.29589582],[67590.0,0.00016],[67588.0,0.54837738]],[[67601.0,0.02222783],[67603.0,0.07396325],[67605.0,0.0739597],[67606.0,0.2958329],[67607.0,0.18970039]]]
["bitfinex","BTCUSD",1772150872229,[[67592.0,0.29589149],[67590.0,0.03570187],[67588.0,0.54837738],[67580.0,0.32099683],[67578.0,0.44392515]],[[67601.0,0.02222783],[67604.0,0.07396035],[67605.0,0.0739597],[67607.0,0.18970039],[67608.0,0.29602608]]]
["bitfinex","BTCUSD",1772150872405,[[67600.0,0.07396449],[67598.0,0.07396579],[67591.0,0.29589528],[67590.0,0.03570187],[67588.0,0.54837738]],[[67601.0,0.02222783],[67607.0,0.07395714],[67608.0,0.07415779],[67611.0,0.0001],[67616.0,0.29579229]]]
["bitfinex","BTCUSD",1772150872750,[[67604.0,0.0001],[67596.0,0.07396819],[67590.0,0.05959256],[67588.0,0.25248],[67587.0,0.18082953]],[[67605.0,0.02322783],[67606.0,0.26365857],[67608.0,0.0002],[67610.0,0.00016],[67611.0,0.2453]]]
["bitfinex","BTCUSD",1772150872876,[[67604.0,0.0001],[67596.0,0.07396819],[67595.0,0.07396778],[67592.0,0.29588985],[67590.0,0.05959256]],[[67605.0,0.02322783],[67606.0,0.26365857],[67608.0,0.0002],[67610.0,0.00016],[67611.0,0.2453]]]
["bitfinex","BTCUSD",1772150872877,[[67604.0,0.0001],[67596.0,0.07396819],[67595.0,0.07396778],[67592.0,0.29588985],[67590.0,0.05959256]],[[67605.0,0.09718685],[67606.0,0.07395818],[67608.0,0.29602301],[67610.0,0.18986039],[67611.0,0.2453]]]
["bitfinex","BTCUSD",1772150873388,[[67604.0,0.0001],[67598.0,0.07396642],[67590.0,0.05959256],[67587.0,0.29591164],[65886.0,0.00014]],[[67605.0,0.09718685],[67606.0,0.07395818],[67608.0,0.0002],[67610.0,0.29597534],[67611.0,0.2453]]]
["bitfinex","BTCUSD",1772150873631,[[67604.0,0.0001],[67598.0,0.07396642],[67597.0,0.07396696],[67590.0,0.24042209],[67587.0,0.29591164]],[[67605.0,0.09718685],[67606.0,0.07395818],[67608.0,0.0002],[67610.0,0.00016],[67611.0,0.43500039]]]
["bitfinex","BTCUSD",1772150873775,[[67604.0,0.0001],[67597.0,0.07396696],[67596.0,0.07396692],[67594.0,0.29588307],[67590.0,0.24042209]],[[67605.0,0.09718685],[67606.0,0.07395818],[67608.0,0.0002],[67609.0,0.29581985],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150873978,[[67604.0,0.0001],[67598.0,0.07396653],[67596.0,0.07396692],[67594.0,0.29588307],[67590.0,0.24042209]],[[67605.0,0.09718685],[67606.0,0.07395818],[67608.0,0.0002],[67609.0,0.29581985],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150874444,[[67604.0,0.0001],[67598.0,0.07396653],[67596.0,0.07396826],[67594.0,0.29588307],[67593.0,0.18082953]],[[67605.0,0.09718685],[67606.0,0.07395818],[67608.0,0.0002],[67609.0,0.29581985],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150874746,[[67590.0,0.07413444],[67585.0,0.02389069],[67584.0,0.18082953],[67580.0,0.03666187],[67573.0,0.0372377]],[[67605.0,0.09718685],[67608.0,0.0002],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150874747,[[67590.0,0.07413444],[67585.0,0.02389069],[67584.0,0.18082953],[67580.0,0.03666187],[67573.0,0.0372377]],[[67597.0,0.07396781],[67600.0,0.02322783],[67605.0,0.18970039],[67608.0,0.0002],[67610.0,0.03570187]]]
["bitfinex","BTCUSD",1772150874948,[[67590.0,0.00016],[67586.0,0.29591802],[67585.0,0.02389069],[67584.0,0.18082953],[67582.0,0.29593597]],[[67599.0,0.07396593],[67600.0,0.03554187],[67601.0,0.2958554],[67605.0,0.18970039],[67608.0,0.0002]]]
["bitfinex","BTCUSD",1772150875097,[[67590.0,0.00016],[67587.0,0.07397806],[67584.0,0.18082953],[67581.0,0.02389069],[67567.0,0.03654009]],[[67599.0,0.02322783],[67600.0,0.03554187],[67603.0,0.29584603],[67608.0,0.0002],[67665.0,0.001]]]
["bitfinex","BTCUSD",1772150875343,[[67590.0,0.00016],[67588.0,0.32645756],[67587.0,0.07397806],[67584.0,0.47675454],[67581.0,0.02389069]],[[67594.0,0.02322783],[67595.0,0.07397074],[67599.0,0.29586438],[67600.0,0.03554187],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150875684,[[67590.0,0.00016],[67588.0,0.32645746],[67587.0,0.07397846],[67584.0,0.29592501],[67581.0,0.02389069]],[[67594.0,0.02322783],[67595.0,0.07397021],[67599.0,0.29586438],[67600.0,0.03554187],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150875911,[[67590.0,0.00016],[67588.0,0.25248],[67582.0,0.29593346],[67581.0,0.02389069],[67564.0,0.03679449]],[[67594.0,0.0971997],[67595.0,0.07397021],[67598.0,0.29586791],[67600.0,0.03554187],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150876050,[[67590.0,0.00016],[67588.0,0.25248],[67584.0,0.07398174],[67581.0,0.02389069],[67564.0,0.03679449]],[[67594.0,0.02322783],[67595.0,1e-08],[67600.0,0.03554187],[67601.0,0.0002],[67626.0,1.4787357]]]
["bitfinex","BTCUSD",1772150876252,[[67590.0,0.00016],[67588.0,0.25248],[67586.0,0.07397919],[67583.0,0.29593133],[67581.0,0.02389069]],[[67593.0,0.07397256],[67594.0,0.02322783],[67595.0,1e-08],[67597.0,0.29587211],[67600.0,0.03554187]]]
["bitfinex","BTCUSD",1772150876453,[[67590.0,0.00016],[67585.0,0.07398058],[67581.0,0.31982844],[67577.0,0.252],[67566.0,0.00022]],[[67592.0,0.07397348],[67594.0,0.09719949],[67595.0,0.29588079],[67600.0,0.03554187],[67601.0,0.2960564]]]
["bitfinex","BTCUSD",1772150876640,[[67584.0,0.07398176],[67582.0,0.07398352],[67580.0,0.00112],[67577.0,0.252],[67576.0,0.02389069]],[[67592.0,0.02322783],[67593.0,0.07397414],[67595.0,0.29588079],[67597.0,0.18970039],[67600.0,0.03570187]]]
["bitfinex","BTCUSD",1772150877000,[[67581.0,0.07398529],[67580.0,0.03666187],[67577.0,0.252],[67570.0,0.00016],[67548.0,0.17764915]],[[67595.0,1e-08],[67600.0,0.00016],[67601.0,0.0002],[67610.0,0.03570187]]]
["bitfinex","BTCUSD",1772150877001,[[67581.0,0.07398529],[67580.0,0.03666187],[67577.0,0.252],[67570.0,0.00016],[67548.0,0.17764915]],[[67595.0,1e-08],[67600.0,0.00016],[67601.0,0.0002],[67610.0,0.03570187],[67900.0,80.0044]]]
["bitfinex","BTCUSD",1772150877147,[[67583.0,0.02389069],[67580.0,0.03666187],[67579.0,0.18082953],[67577.0,0.252],[67575.0,0.29636499]],[[67595.0,1e-08],[67599.0,0.02322783],[67600.0,0.03570187],[67601.0,0.18990039],[67609.0,0.44372803]]]
["bitfinex","BTCUSD",1772150877345,[[67584.0,0.0739818],[67583.0,0.07398223],[67580.0,0.03666187],[67579.0,0.18082953],[67577.0,0.27589069]],[[67591.0,0.07397538],[67595.0,1e-08],[67598.0,0.18970039],[67600.0,0.03570187],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150877544,[[67584.0,0.0739818],[67581.0,0.07398433],[67580.0,0.3326053],[67579.0,0.18082953],[67577.0,0.27589069]],[[67590.0,0.07397546],[67592.0,0.09720137],[67594.0,0.29588425],[67595.0,1e-08],[67598.0,0.18970039]]]
["bitfinex","BTCUSD",1772150877998,[[67580.0,0.00112],[67579.0,0.07398689],[67577.0,0.252],[67576.0,0.29596009],[67575.0,0.0004]],[[67595.0,1e-08],[67597.0,0.18970039],[67613.0,0.59160295]]]
["bitfinex","BTCUSD",1772150877999,[[67580.0,0.00112],[67579.0,0.07398689],[67577.0,0.252],[67576.0,0.29596009],[67575.0,0.0004]],[[67595.0,1e-08],[67597.0,0.18970039],[67613.0,0.59160295],[67615.0,0.00014],[67625.0,0.17784947]]]
["bitfinex","BTCUSD",1772150878201,[[67580.0,0.0752375],[67579.0,0.07398689],[67577.0,0.252],[67576.0,0.29596009],[67575.0,0.0004]],[[67587.0,0.07397968],[67589.0,0.09720482],[67590.0,0.03554187],[67594.0,0.18970039],[67595.0,1e-08]]]
["bitfinex","BTCUSD",1772150878410,[[67580.0,0.0752375],[67579.0,0.07398689],[67577.0,0.252],[67576.0,0.29596009],[67575.0,0.0004]],[[67587.0,0.07397968],[67589.0,0.09720482],[67591.0,0.29589741],[67594.0,0.18970039],[67595.0,1e-08]]]
["bitfinex","BTCUSD",1772150879660,[[67581.0,0.07398492],[67580.0,0.0752375],[67577.0,0.54795757],[67575.0,0.0004],[67542.0,0.22669082]],[[67588.0,0.07397791],[67589.0,0.09720482],[67594.0,0.18970039],[67595.0,0.29588426],[67605.0,0.44375634]]]
["bitfinex","BTCUSD",1772150879879,[[67582.0,0.07398418],[67580.0,0.0752375],[67577.0,0.54795757],[67575.0,0.0004],[67542.0,0.22669082]],[[67589.0,0.09720477],[67591.0,0.07397527],[67594.0,0.18970039],[67595.0,0.29588426],[67599.0,0.24504]]]
["bitfinex","BTCUSD",1772150880082,[[67582.0,0.07398418],[67580.0,0.0752375],[67578.0,0.29595336],[67577.0,0.252],[67575.0,0.0004]],[[67589.0,0.09720477],[67591.0,0.07397527],[67593.0,0.29589173],[67594.0,0.18970039],[67595.0,0.29588426]]]
["bitfinex","BTCUSD",1772150880328,[[67583.0,0.0739831],[67582.0,0.07398418],[67580.0,0.00125194],[67579.0,0.33149036],[67577.0,0.252]],[[67589.0,0.02322783],[67591.0,0.07397527],[67594.0,0.48558601],[67595.0,1e-08],[67599.0,0.54090598]]]
["bitfinex","BTCUSD",1772150880538,[[67580.0,0.00125194],[67579.0,0.05943256],[67577.0,0.252],[67550.0,0.10876796],[67549.0,0.1776485]],[[67594.0,0.07397306],[67595.0,0.02322784],[67599.0,0.24504],[67600.0,0.18986039],[67618.0,0.59156661]]]
["bitfinex","BTCUSD",1772150880749,[[67587.0,0.07397773],[67580.0,0.20597216],[67579.0,0.33148996],[67577.0,0.252],[67570.0,0.44413853]],[[67594.0,0.07397116],[67595.0,0.02322784],[67596.0,0.07396922],[67600.0,0.18986039],[67601.0,0.24524]]]
["bitfinex","BTCUSD",1772150880959,[[67587.0,0.07397773],[67580.0,0.20597216],[67579.0,0.33148996],[67577.0,0.252],[67570.0,0.44413853]],[[67594.0,0.07397116],[67595.0,0.02322784],[67596.0,0.07396922],[67600.0,0.22540226],[67601.0,0.24524]]]
["bitfinex","BTCUSD",1772150881510,[[67587.0,0.07397773],[67586.0,0.27869795],[67583.0,0.29592856],[67580.0,0.00125194],[67579.0,0.33148996]],[[67594.0,0.07397116],[67595.0,0.07397179],[67598.0,0.29586701],[67600.0,0.03570187],[67601.0,0.24524]]]
["bitfinex","BTCUSD",1772150881715,[[67587.0,0.07397773],[67586.0,0.27869795],[67583.0,0.29592856],[67580.0,0.00125194],[67579.0,0.33148996]],[[67593.0,0.07397217],[67595.0,0.07397179],[67598.0,0.29586701],[67599.0,0.02322783],[67600.0,0.03570187]]]
["bitfinex","BTCUSD",1772150881941,[[67586.0,0.27869795],[67584.0,0.07398124],[67583.0,0.29592856],[67580.0,0.00125194],[67579.0,0.33148996]],[[67593.0,0.07397217],[67595.0,0.07397179],[67597.0,0.29587249],[67599.0,0.02322783],[67600.0,0.03570187]]]
["bitfinex","BTCUSD",1772150882137,[[67586.0,0.07397773],[67585.0,0.0739789],[67583.0,0.29592856],[67582.0,0.02389069],[67580.0,0.00125194]],[[67593.0,0.07397217],[67595.0,0.07397179],[67597.0,0.29587249],[67599.0,0.02322783],[67600.0,0.03570187]]]
["bitfinex","BTCUSD",1772150882337,[[67586.0,0.07397773],[67585.0,0.0739789],[67583.0,0.29592856],[67582.0,0.20472022],[67580.0,0.00125194]],[[67593.0,0.07397217],[67595.0,0.07397179],[67597.0,0.29587249],[67599.0,0.02322783],[67600.0,0.03570187]]]
["bitfinex","BTCUSD",1772150882638,[[67584.0,0.20472022],[67583.0,0.03554187],[67580.0,0.2855869],[67579.0,0.03554187],[67566.0,0.59222839]],[[67595.0,1e-08],[67599.0,0.02322783],[67600.0,0.00016],[67603.0,0.245],[67610.0,0.03570187]]]
["bitfinex","BTCUSD",1772150882875,[[67590.0,0.07397521],[67589.0,0.07397628],[67586.0,0.29591847],[67584.0,0.20472022],[67580.0,0.00125194]],[[67595.0,1e-08],[67597.0,0.07396973],[67599.0,0.09719433],[67600.0,0.29602132],[67610.0,0.03570187]]]
["bitfinex","BTCUSD",1772150883130,[[67590.0,0.07397521],[67589.0,0.07397628],[67586.0,0.29591847],[67584.0,0.20472022],[67580.0,0.00125194]],[[67595.0,1e-08],[67597.0,0.07396973],[67599.0,0.09719433],[67600.0,0.29602132],[67606.0,0.35318039]]]
["bitfinex","BTCUSD",1772150883333,[[67590.0,0.02958863],[67589.0,0.07397628],[67586.0,0.29591847],[67584.0,0.20472022],[67582.0,0.29592465]],[[67595.0,1e-08],[67597.0,0.07396973],[67599.0,0.09719433],[67600.0,0.29602132],[67606.0,0.35318039]]]
["bitfinex","BTCUSD",1772150883334,[[67590.0,0.02958863],[67589.0,0.07397628],[67586.0,0.29591847],[67584.0,0.20472022],[67582.0,0.29592465]],[[67595.0,1e-08],[67597.0,0.07396973],[67598.0,0.0739686],[67599.0,0.02322783],[67600.0,0.29602132]]]
["bitfinex","BTCUSD",1772150883942,[[67592.0,0.07397278],[67584.0,0.02389069],[67575.0,0.44434691],[67570.0,0.00016],[67370.0,0.00096]],[[67595.0,1e-08],[67599.0,0.09719409],[67600.0,0.07412546],[67608.0,0.29602691],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150884139,[[67584.0,0.02389069],[67575.0,0.44434691],[67570.0,0.00016],[67370.0,0.00096]],[[67595.0,1e-08],[67599.0,0.09719409],[67600.0,0.07412546],[67608.0,0.29602691],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150884140,[[67589.0,0.0739757],[67585.0,0.18082953],[67584.0,0.02389069],[67575.0,0.44434691],[67570.0,0.00016]],[[67595.0,1e-08],[67599.0,0.02322783],[67600.0,0.00016],[67608.0,0.0002],[67610.0,0.03570187]]]
["bitfinex","BTCUSD",1772150884339,[[67589.0,0.07397612],[67588.0,0.07397566],[67585.0,0.18082953],[67584.0,0.02389069],[67580.0,0.29741475]],[[67595.0,1e-08],[67596.0,0.0739689],[67598.0,0.07396747],[67599.0,0.02322783],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1772150884552,[[67587.0,0.29591415],[67585.0,0.20472022],[67580.0,0.29741475],[67082.0,0.025],[65802.0,0.00228233]],[[67595.0,1e-08],[67598.0,0.07396747],[67599.0,0.02322783],[67600.0,0.00016],[67606.0,0.18970039]]]
["bitfinex","BTCUSD",1772150884883,[[67589.0,0.07397589],[67588.0,0.07397762],[67585.0,0.50064156],[67580.0,0.29741475],[67553.0,0.0107842]],[[67595.0,1e-08],[67596.0,0.07396894],[67599.0,0.02322783],[67600.0,0.00016],[67606.0,0.18970039]]]
["bitfinex","BTCUSD",1772150885092,[[67589.0,0.07397589],[67588.0,0.07397762],[67585.0,0.50064156],[67580.0,0.29741475],[67553.0,0.0107842]],[[67595.0,1e-08],[67596.0,0.07396894],[67597.0,0.0739696],[67599.0,0.02322783],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1772150885356,[[67589.0,0.07397589],[67588.0,0.07397762],[67585.0,0.50064156],[67580.0,0.35657031],[67560.0,2.01270697]],[[67595.0,1e-08],[67596.0,0.07396894],[67597.0,0.0739696],[67599.0,0.02322783],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1772150885530,[[67590.0,0.07397527],[67589.0,0.07397589],[67585.0,0.50064156],[67580.0,0.35657031],[67560.0,2.01270697]],[[67595.0,1e-08],[67596.0,0.07396894],[67597.0,0.0739696],[67599.0,0.02322783],[67600.0,0.29601909]]]
["bitfinex","BTCUSD",1772150885786,[[67591.0,0.07397412],[67590.0,0.07397527],[67585.0,0.20472022],[67583.0,0.29593179],[67580.0,0.0606275]],[[67595.0,0.00010001],[67598.0,0.07396715],[67599.0,0.0971942],[67600.0,0.00016],[67602.0,0.29585136]]]
["bitfinex","BTCUSD",1772150885982,[[67591.0,0.07397412],[67590.0,0.07397527],[67585.0,0.20472022],[67583.0,0.29593179],[67580.0,0.0606275]],[[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016],[67602.0,0.29585136],[67896.0,0.00012]]]
["bitfinex","BTCUSD",1772150886194,[[67591.0,0.07397412],[67590.0,0.07397527],[67587.0,0.29591399],[67585.0,0.20472022],[67583.0,0.29593179]],[[67598.0,0.07394892],[67599.0,0.09719533],[67600.0,0.00016],[67602.0,0.29585136],[67662.0,0.0741494]]]
["bitfinex","BTCUSD",1772150886399,[[67590.0,0.07397527],[67588.0,0.07397696],[67585.0,0.20472022],[67583.0,0.29593179],[67299.0,0.01418]],[[67597.0,0.07396825],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016],[67601.0,0.29605559]]]
["bitfinex","BTCUSD",1772150886573,[[67590.0,0.07397527],[67589.0,0.0001],[67588.0,0.07397696],[67585.0,0.20472022],[67583.0,0.29593179]],[[67597.0,0.07396825],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016],[67601.0,0.29605559]]]
["bitfinex","BTCUSD",1772150886850,[[67590.0,0.07397527],[67589.0,0.0001],[67588.0,0.07397696],[67585.0,0.20472022],[67583.0,0.29593179]],[[67595.0,0.0001],[67597.0,0.07396825],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1772150887058,[[67590.0,0.07397527],[67589.0,0.0001],[67588.0,0.07397696],[67585.0,0.20472022],[67583.0,0.29593179]],[[67595.0,0.0001],[67596.0,0.07396892],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1772150887209,[[67590.0,0.07397527],[67589.0,0.0001],[67585.0,0.20472022],[67583.0,0.29593179],[67453.0,0.03863917]],[[67595.0,0.0001],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.0741253],[67662.0,0.0741494]]]
["bitfinex","BTCUSD",1772150887409,[[67591.0,0.07397358],[67590.0,0.07397527],[67589.0,0.0001],[67585.0,0.20472022],[67583.0,0.29593179]],[[67595.0,0.0001],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.0741253],[67662.0,0.0741494]]]
["bitfinex","BTCUSD",1772150887608,[[67591.0,0.07397358],[67590.0,0.07397527],[67589.0,0.0001],[67587.0,0.29591305],[67585.0,0.20472022]],[[67595.0,0.0001],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.0741253],[67662.0,0.0741494]]]
["bitfinex","BTCUSD",1772150887813,[[67592.0,0.07397321],[67590.0,0.07397527],[67589.0,0.0001],[67587.0,0.29591305],[67585.0,0.20472022]],[[67595.0,0.0001],[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.0741253],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150888832,[[67591.0,0.07397401],[67590.0,0.07397527],[67589.0,0.0001],[67587.0,0.29591305],[67585.0,0.20472022]],[[67595.0,0.0001],[67598.0,0.07394892],[67599.0,0.09719536],[67600.0,0.00016],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150889014,[[67590.0,0.07397518],[67589.0,0.0001],[67588.0,0.07397664],[67587.0,0.29591305],[67585.0,0.20472022]],[[67598.0,0.07394892],[67599.0,0.09719536],[67600.0,0.00016],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150889015,[[67590.0,0.07397518],[67589.0,0.0001],[67588.0,0.07397664],[67587.0,0.29591305],[67585.0,0.20472022]],[[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016],[67601.0,0.0002],[67661.0,0.07352621]]]
["bitfinex","BTCUSD",1772150889214,[[67590.0,0.07397518],[67589.0,0.0001],[67588.0,0.07397664],[67587.0,0.29591305],[67585.0,0.20472022]],[[67598.0,0.07394892],[67599.0,0.02322783],[67600.0,0.00016],[67601.0,0.0002],[67607.0,0.24488]]]
["bitfinex","BTCUSD",1772150889429,[[67589.0,0.0001],[67588.0,0.29590958],[67585.0,0.20472022],[67553.0,0.07313657],[67552.0,0.01093831]],[[67599.0,0.09719403],[67600.0,0.07412519],[67601.0,0.0002],[67603.0,0.29584723],[67607.0,0.24488]]]
["bitfinex","BTCUSD",1772150889612,[[67589.0,0.0001],[67588.0,0.29590958],[67585.0,0.20472022],[67553.0,0.07313657],[67552.0,0.01093831]],[[67595.0,0.0001],[67599.0,0.09719403],[67600.0,0.07412519],[67601.0,0.0002],[67603.0,0.29584723]]]
["bitfinex","BTCUSD",1772150889822,[[67589.0,0.0001],[67588.0,0.29590958],[67585.0,0.20472022],[67553.0,0.07313657],[67552.0,0.01093831]],[[67595.0,0.0001],[67598.0,0.07396707],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150890016,[[67592.0,0.07397297],[67591.0,0.07397339],[67589.0,0.0001],[67588.0,0.29590958],[67585.0,0.20472022]],[[67595.0,0.0001],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.07416437],[67896.0,0.00012]]]
["bitfinex","BTCUSD",1772150890218,[[67592.0,0.07397297],[67591.0,0.07397339],[67589.0,0.0001],[67588.0,0.29590958],[67585.0,0.20472022]],[[67595.0,0.0001],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.07416437],[67632.0,0.45809354]]]
["bitfinex","BTCUSD",1772150890448,[[67593.0,0.07397205],[67592.0,0.07397297],[67589.0,0.29600535],[67585.0,0.20472022],[67550.0,0.0026302]],[[67595.0,0.0001],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.07416437],[67604.0,0.29584423]]]
["bitfinex","BTCUSD",1772150890763,[[67592.0,0.07397297],[67590.0,0.07397462],[67589.0,0.0001],[67587.0,0.29591125],[67585.0,0.20472022]],[[67595.0,0.0001],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.0002],[67602.0,0.29585013]]]
["bitfinex","BTCUSD",1772150890970,[[67591.0,0.07397395],[67590.0,0.07397462],[67589.0,0.0001],[67587.0,0.29591125],[67585.0,0.20472022]],[[67595.0,0.0001],[67598.0,0.07396726],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.0002]]]
["bitfinex","BTCUSD",1772150891122,[[67592.0,0.07397319],[67590.0,0.07397462],[67589.0,0.0001],[67588.0,0.29590984],[67585.0,0.20472022]],[[67595.0,0.0001],[67599.0,0.09719403],[67600.0,0.00016],[67601.0,0.07416423],[67896.0,0.00012]]]
["bitfinex","BTCUSD",1772150891328,[[67593.0,0.0739713],[67589.0,0.29600231],[67586.0,0.2959192],[67585.0,0.20472022],[67556.0,0.39982961]],[[67595.0,0.0001],[67599.0,0.02322783],[67600.0,0.00016],[67601.0,0.07416352],[67604.0,0.29584138]]]
["bitfinex","BTCUSD",1772150891524,[[67589.0,0.29600231],[67556.0,0.39982961]],[[67599.0,0.02322783],[67600.0,0.00016],[67601.0,0.07416352],[67604.0,0.29584138]]]
["bitfinex","BTCUSD",1772150891525,[[67600.0,0.07396391],[67592.0,0.02256701],[67590.0,0.00016],[67589.0,0.05925556],[67588.0,0.25192]],[[67606.0,0.02316912],[67610.0,0.00016],[67613.0,0.17183856],[67614.0,0.24488],[67620.0,0.07931556]]]
["bitfinex","BTCUSD",1772150891771,[[67596.0,0.28701975],[67594.0,0.16891605],[67592.0,0.31846001],[67590.0,0.00016],[67589.0,0.05947556]],[[67606.0,0.02316912],[67610.0,0.00016],[67613.0,0.17183856],[67614.0,0.24488],[67620.0,0.07931556]]]
["bitfinex","BTCUSD",1772150891772,[[67596.0,0.28701975],[67594.0,0.16891605],[67592.0,0.31846001],[67590.0,0.00016],[67589.0,0.05947556]],[[67606.0,0.02316912],[67607.0,0.07395756],[67608.0,0.07395789],[67610.0,0.29597475],[67613.0,0.17183856]]]
["bitfinex","BTCUSD",1772150891941,[[67602.0,0.07396156],[67601.0,0.07396156],[67596.0,0.19148306],[67590.0,0.00016],[67589.0,0.05947556]],[[67610.0,0.29597475]]]
["bitfinex","BTCUSD",1772150891942,[[67602.0,0.07396156],[67601.0,0.07396156],[67596.0,0.19148306],[67590.0,0.00016],[67589.0,0.05947556]],[[67610.0,0.07411531],[67612.0,0.02316912],[67617.0,0.46762651],[67627.0,0.59179609],[67632.0,0.24393243]]]
["bitfinex","BTCUSD",1772150892124,[[67602.0,0.07396156],[67596.0,0.19148306],[67590.0,0.00016],[67589.0,0.05947556]],[[67610.0,0.07411531],[67612.0,0.02316912],[67617.0,0.46762651],[67627.0,0.59179609],[67632.0,0.24393243]]]
["bitfinex","BTCUSD",1772150892125,[[67603.0,0.07396052],[67602.0,0.07396156],[67596.0,0.19148306],[67594.0,0.29588219],[67590.0,0.00016]],[[67610.0,0.07411531],[67612.0,0.09712123],[67617.0,0.46762651],[67627.0,0.59179609],[67632.0,0.24393243]]]
["bitfinex","BTCUSD",1772150892316,[[67603.0,0.07396052],[67600.0,0.07396346],[67599.0,0.29586143],[67596.0,0.19148306],[67594.0,0.29588219]],[[67609.0,0.07395478],[67610.0,0.07411531],[67612.0,0.02316912],[67613.0,0.29580208],[67617.0,0.46762651]]]
["bitfinex","BTCUSD",1772150892517,[[67601.0,0.07396266],[67600.0,0.07396346],[67596.0,0.19148306],[67594.0,0.29588219],[67588.0,0.54781738]],[[67608.0,0.07395652],[67609.0,0.07395478],[67610.0,0.00016],[67612.0,0.02316912],[67617.0,0.46762651]]]
["bitfinex","BTCUSD",1772150892720,[[67601.0,0.07396266],[67600.0,0.07396346],[67597.0,0.29586887],[67596.0,0.19148306],[67594.0,0.29588219]],[[67608.0,0.07395652],[67609.0,0.07395478],[67610.0,0.00016],[67612.0,0.31897611],[67617.0,0.46762651]]]
["bitfinex","BTCUSD",1772150893251,[[67602.0,0.07396152],[67601.0,0.07396266],[67598.0,0.29586514],[67596.0,0.19148306],[67594.0,0.29588219]],[[67609.0,0.07395478],[67610.0,0.00016],[67611.0,0.07395338],[67612.0,0.02316912],[67614.0,0.5406803]]]
["bitfinex","BTCUSD",1772150893450,[[67603.0,0.07396121],[67601.0,0.07396266],[67599.0,0.2958616],[67596.0,0.02256701],[67594.0,0.29588219]],[[67609.0,0.00013192],[67610.0,0.00016],[67611.0,0.07395338],[67612.0,0.02316912],[67614.0,0.5406803]]]
["bitfinex","BTCUSD",1772150893451,[[67603.0,0.07396121],[67601.0,0.07396266],[67599.0,0.2958616],[67596.0,0.02256701],[67594.0,0.29588219]],[[67609.0,0.00013192],[67610.0,0.07411385],[67611.0,0.07395338],[67612.0,0.02316912],[67613.0,0.29580188]]]
["bitfinex","BTCUSD",1772150893662,[[67601.0,0.0739634],[67600.0,0.16891605],[67599.0,0.05915556],[67589.0,0.00032],[67576.0,1.47980308]],[[67610.0,0.00016],[67615.0,0.07408858],[67616.0,0.07394886],[67617.0,0.02316912],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150893841,[[67601.0,0.48746421],[67599.0,0.05915556],[67589.0,0.00032],[67576.0,1.47980308],[67503.0,0.24719467]],[[67610.0,0.00016],[67615.0,0.00014],[67616.0,0.07394886],[67617.0,0.02316912],[67618.0,0.29578255]]]
["bitfinex","BTCUSD",1772150894043,[[67606.0,0.07395729],[67602.0,0.0739623],[67601.0,0.19161498],[67599.0,0.05915556],[67589.0,0.00032]],[[67610.0,0.00016],[67613.0,0.07395036],[67615.0,0.00014],[67617.0,0.02316912],[67618.0,0.29578255]]]
["bitfinex","BTCUSD",1772150894245,[[67606.0,0.07395729],[67605.0,0.07395697],[67602.0,0.0739623],[67601.0,0.19161498],[67600.0,0.00016]],[[67613.0,0.02973823],[67614.0,0.31882929],[67615.0,0.00014],[67617.0,0.02316912],[67618.0,0.29578255]]]
["bitfinex","BTCUSD",1772150894458,[[67606.0,0.07395729],[67605.0,0.07395697],[67602.0,0.0739623],[67601.0,0.19161498],[67600.0,0.00016]],[[67613.0,0.02973823],[67614.0,0.07394929],[67615.0,0.00014],[67617.0,0.02316912],[67618.0,0.29578255]]]
["bitfinex","BTCUSD",1772150894658,[[67606.0,0.07395729],[67605.0,0.07395697],[67602.0,0.0739623],[67601.0,0.19161498],[67600.0,0.00016]],[[67613.0,0.02973823],[67614.0,0.07394929],[67615.0,0.00014],[67617.0,0.31895439],[67621.0,0.54060956]]]
["bitfinex","BTCUSD",1772150895459,[[67607.0,0.07395668],[67606.0,0.07395729],[67603.0,0.29584407],[67601.0,0.19161498],[67600.0,0.00016]],[[67613.0,0.02973823],[67614.0,0.07394929],[67615.0,0.00014],[67617.0,0.31895439],[67621.0,0.54060956]]]
["bitfinex","BTCUSD",1772150895714,[[67607.0,0.07395668],[67606.0,0.07395729],[67603.0,0.29584407],[67601.0,0.19161498],[67600.0,0.00016]],[[67614.0,0.07394929],[67615.0,0.07408987],[67617.0,0.31895439],[67621.0,0.54060956],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1772150895886,[[67607.0,0.07395668],[67604.0,0.07395912],[67603.0,0.29584407],[67601.0,0.19161498],[67600.0,0.00016]],[[67613.0,0.07395055],[67614.0,0.07394929],[67615.0,0.00014],[67617.0,0.31895439],[67621.0,0.54060956]]]
["bitfinex","BTCUSD",1772150896260,[[67606.0,0.07395747],[67605.0,0.07395893],[67603.0,0.29584407],[67601.0,0.19161498],[67600.0,0.00016]],[[67613.0,0.07395055],[67614.0,0.07394929],[67615.0,0.00014],[67617.0,0.31895439],[67621.0,0.54060956]]]
["bitfinex","BTCUSD",1772150896988,[[67605.0,0.07395893],[67603.0,0.07396023],[67601.0,0.48746515],[67600.0,0.00016],[67490.0,0.00672]],[[67612.0,0.07395145],[67614.0,0.07394929],[67615.0,0.00014],[67616.0,0.29578861],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150897188,[[67604.0,0.07395959],[67602.0,0.07396151],[67601.0,0.19161498],[67600.0,0.29601621],[67595.0,0.29587556]],[[67614.0,0.29579743],[67615.0,0.00014],[67617.0,0.02316912],[67620.0,0.25115412],[67627.0,0.4439245]]]
["bitfinex","BTCUSD",1772150897496,[[67604.0,0.07395959],[67602.0,0.07396151],[67601.0,0.19161498],[67600.0,0.29601621],[67595.0,0.29587556]],[[67612.0,0.07395136],[67614.0,0.29579743],[67615.0,0.00014],[67617.0,0.02316912],[67618.0,0.29577924]]]
["bitfinex","BTCUSD",1772150897695,[[67604.0,0.07395959],[67602.0,0.07396151],[67601.0,0.19161498],[67600.0,0.29601621],[67595.0,0.29587556]],[[67611.0,0.07395326],[67612.0,0.07395136],[67614.0,0.29579743],[67615.0,0.00014],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150898520,[[67604.0,0.07395959],[67602.0,0.07396151],[67601.0,0.19161498],[67600.0,0.29601621],[67595.0,0.29587556]],[[67610.0,0.07395373],[67611.0,0.07395326],[67614.0,0.29579743],[67615.0,0.00014],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150898726,[[67602.0,0.07396175],[67601.0,0.02269893],[67600.0,0.07412363],[67597.0,0.16891605],[67595.0,0.29587556]],[[67609.0,0.07395521],[67614.0,0.02316912],[67615.0,0.00014],[67619.0,0.17183856],[67620.0,0.07931556]]]
["bitfinex","BTCUSD",1772150898950,[[67602.0,0.07396175],[67601.0,0.02269893],[67600.0,0.00016],[67597.0,0.16891605],[67595.0,0.29587556]],[[67609.0,0.07395521],[67614.0,0.02316912],[67615.0,0.00014],[67619.0,0.17183856],[67620.0,0.07931556]]]
["bitfinex","BTCUSD",1772150899734,[[67603.0,0.07396061],[67602.0,0.07396175],[67601.0,0.02269893],[67600.0,0.00016],[67599.0,0.29586145]],[[67610.0,0.07395396],[67613.0,0.29580346],[67614.0,0.02316912],[67615.0,0.00014],[67619.0,0.17183856]]]
["bitfinex","BTCUSD",1772150899943,[[67603.0,0.07396061],[67602.0,0.07396175],[67601.0,0.02269893],[67600.0,0.00016],[67599.0,0.29586145]],[[67610.0,0.07395396],[67612.0,0.07395223],[67613.0,0.29580346],[67614.0,0.02316912],[67615.0,0.00014]]]
["bitfinex","BTCUSD",1772150900143,[[67603.0,0.07396061],[67602.0,0.07396175],[67601.0,0.02269893],[67600.0,0.00016],[67599.0,0.29586145]],[[67610.0,0.07395396],[67612.0,0.07395223],[67613.0,0.29580346],[67614.0,0.02316912],[67615.0,0.29593672]]]
["bitfinex","BTCUSD",1772150900583,[[67604.0,0.0001],[67603.0,0.07396061],[67602.0,0.07396175],[67601.0,0.02269893],[67600.0,0.00016]],[[67610.0,0.07395396],[67612.0,0.07395223],[67613.0,0.29580346],[67614.0,0.02316912],[67615.0,0.00014]]]
["bitfinex","BTCUSD",1772150900778,[[67607.0,0.0739568],[67605.0,0.16891605],[67604.0,0.02266701],[67603.0,0.29584323],[67601.0,0.00013192]],[[67614.0,0.07395011],[67615.0,0.07408838],[67616.0,0.2957889],[67620.0,0.04332912],[67625.0,0.17223856]]]
["bitfinex","BTCUSD",1772150900929,[[67607.0,0.0739568],[67605.0,0.16891605],[67604.0,0.02266701],[67603.0,0.29584323],[67601.0,0.00013192]],[[67614.0,0.07395011],[67615.0,0.00014],[67620.0,0.04332912],[67625.0,0.17223856],[67682.0,0.0017]]]
["bitfinex","BTCUSD",1772150901130,[[67607.0,0.0739568],[67604.0,0.02266701],[67603.0,0.29584323],[67601.0,0.16904797],[67099.0,0.025]],[[67614.0,0.07395011],[67615.0,0.00014],[67620.0,0.02016],[67621.0,0.41667856],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772150901332,[[67607.0,0.0739568],[67604.0,0.0001],[67603.0,0.29584323],[67601.0,0.16904797],[67600.0,0.08188257]],[[67614.0,0.07395011],[67615.0,0.00014],[67617.0,0.02316912],[67620.0,0.02016],[67621.0,0.41667856]]]
["bitfinex","BTCUSD",1772150901559,[[67607.0,0.0739568],[67605.0,0.07395811],[67604.0,0.0001],[67603.0,0.29584323],[67601.0,0.16904797]],[[67614.0,0.07394918],[67615.0,0.00014],[67617.0,0.31895445],[67620.0,0.02016],[67621.0,0.71244468]]]
["bitfinex","BTCUSD",1772150902062,[[67606.0,0.07395765],[67605.0,0.07395811],[67604.0,0.0001],[67601.0,0.16904797],[65850.0,0.008]],[[67612.0,0.07395148],[67613.0,0.07395037],[67615.0,0.00014],[67616.0,0.29578898],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150902262,[[67606.0,0.07395765],[67605.0,0.07395811],[67604.0,0.0001],[67601.0,0.16904797],[67522.0,0.00576]],[[67612.0,0.07395148],[67613.0,0.07395037],[67615.0,0.00014],[67616.0,0.29578898],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150902678,[[67605.0,0.07395811],[67604.0,0.0001],[67601.0,0.16904797],[67522.0,0.00576]],[[67612.0,0.07395148],[67613.0,0.07395037],[67615.0,0.00014],[67616.0,0.29578898],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150902679,[[67605.0,0.07395811],[67604.0,0.0001],[67603.0,0.07396028],[67602.0,0.29584853],[67601.0,0.16904797]],[[67612.0,0.07395148],[67613.0,0.07395037],[67615.0,0.00014],[67616.0,0.29578898],[67617.0,0.02316912]]]
["bitfinex","BTCUSD",1772150902880,[[67601.0,0.00013192],[67600.0,0.00016],[67593.0,0.02256701],[67592.0,0.16891605],[67591.0,0.21868831]],[[67614.0,0.17183856],[67615.0,0.00014],[67620.0,0.07931556],[67621.0,0.54060612],[67628.0,0.59147282]]]
["bitfinex","BTCUSD",1772150903085,[[67600.0,0.00016],[67593.0,0.02256701],[67592.0,0.16891605],[67591.0,0.21868831],[67588.0,0.25192]],[[67605.0,0.07395903],[67608.0,0.02316912],[67614.0,0.17183856],[67615.0,0.00014],[67620.0,0.07931556]]]
["bitfinex","BTCUSD",1772150903299,[[67600.0,0.00016],[67598.0,0.07396616],[67595.0,0.29587929],[67593.0,0.02256701],[67592.0,0.16891605]],[[67605.0,0.07395903],[67606.0,0.07395996],[67608.0,0.02316912],[67609.0,0.29582027],[67614.0,0.17183856]]]
["bitfinex","BTCUSD",1772150903505,[[67596.0,0.07396985],[67588.0,0.18407989],[67586.0,0.16891605],[67580.0,0.22056456],[67571.0,0.21868831]],[[67600.0,0.00016],[67607.0,0.17183856],[67610.0,0.05931556],[67620.0,0.55256004],[67635.0,0.17742549]]]
["bitfinex","BTCUSD",1772150903677,[[67588.0,0.18407994],[67583.0,0.01618907],[67580.0,0.22056456],[67579.0,0.29594717],[67571.0,0.2559197]],[[67596.0,0.07396981],[67599.0,0.07396986],[67600.0,0.00029187],[67609.0,0.24488],[67610.0,0.05931556]]]
["bitfinex","BTCUSD",1772150903876,[[67588.0,0.11010305],[67585.0,0.07398008],[67584.0,0.2959269],[67583.0,0.18510512],[67580.0,0.22056456]],[[67598.0,0.02316912],[67599.0,0.07396986],[67600.0,0.00029187],[67604.0,0.17183856],[67605.0,0.29583823]]]
["bitfinex","BTCUSD",1772150904082,[[67588.0,0.11010305],[67586.0,0.07397957],[67583.0,0.16891605],[67580.0,0.22056456],[67579.0,0.01618907]],[[67595.0,0.02316912],[67599.0,0.07396986],[67600.0,0.00029187],[67648.0,0.03234816],[67666.0,0.0017]]]
["bitfinex","BTCUSD",1772150904401,[[67580.0,0.23539472],[67579.0,0.16891605],[67573.0,0.25164],[67570.0,0.05931556],[67569.0,0.00036]],[[67599.0,0.07396986],[67600.0,0.00029187],[67648.0,0.03234816],[67666.0,0.0017]]]
["bitfinex","BTCUSD",1772150904402,[[67580.0,0.23539472],[67579.0,0.16891605],[67573.0,0.25164],[67570.0,0.05931556],[67569.0,0.00036]],[[67588.0,0.07397831],[67591.0,0.02316912],[67599.0,0.07396986],[67600.0,0.05944743],[67605.0,0.44376001]]]
["bitfinex","BTCUSD",1772150904609,[[67584.0,0.07398146],[67580.0,0.161409],[67579.0,0.16891605],[67575.0,0.01680907],[67573.0,0.25164]],[[67591.0,0.02306912],[67598.0,0.17183856],[67599.0,0.07396986],[67600.0,0.05944743],[67656.0,0.0017]]]
["bitfinex","BTCUSD",1772150904782,[[67585.0,0.07398017],[67582.0,0.2961553],[67580.0,0.161409],[67579.0,0.16891605],[67578.0,0.05915556]],[[67591.0,0.02306912],[67593.0,0.07397309],[67595.0,0.07397023],[67597.0,0.29587311],[67598.0,0.17183856]]]
["bitfinex","BTCUSD",1772150904984,[[67582.0,0.07420333],[67580.0,0.161409],[67579.0,0.16891605],[67578.0,0.05915556],[67576.0,0.29596033]],[[67591.0,0.09704372],[67593.0,0.07397309],[67598.0,0.17183856],[67631.0,0.03714301],[67663.0,0.07452642]]]
["bitfinex","BTCUSD",1772150905301,[[67584.0,0.07398127],[67582.0,0.07420333],[67580.0,0.161409],[67579.0,0.16891605],[67578.0,0.07544463]],[[67591.0,0.09704372],[67593.0,0.07397309],[67598.0,0.17183856],[67617.0,0.59156729],[67631.0,0.03714301]]]
["bitfinex","BTCUSD",1772150905761,[[67584.0,0.07398127],[67582.0,0.07420333],[67580.0,0.45735243],[67579.0,0.16891605],[67578.0,0.07544463]],[[67591.0,0.09704372],[67593.0,0.07397309],[67595.0,0.29588096],[67598.0,0.17183856],[67617.0,0.59156729]]]
["bitfinex","BTCUSD",1772150906081,[[67582.0,0.00022],[67581.0,0.29593965],[67580.0,0.161409],[67578.0,0.05915556],[67560.0,0.53256004]],[[67606.0,0.29583321],[67617.0,0.59156729],[67624.0,0.59151297],[67629.0,0.1362],[67646.0,0.01057825]]]
["bitfinex","BTCUSD",1772150906287,[[67596.0,0.05915556],[67590.0,0.00016],[67582.0,0.00022],[67580.0,0.63465348],[67578.0,0.05915556]],[[67609.0,0.07396986],[67610.0,0.07411356],[67615.0,0.02330912],[67616.0,0.24472],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150906420,[[67590.0,0.00016],[67582.0,0.00022],[67580.0,0.63465348],[67578.0,0.05915556]],[[67609.0,0.07396986],[67610.0,0.07411356],[67615.0,0.02330912],[67616.0,0.24472],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150906421,[[67601.0,0.24287876],[67600.0,0.02256701],[67598.0,0.29586245],[67591.0,0.25164],[67590.0,0.05931556]],[[67609.0,0.14792521],[67610.0,0.00016],[67613.0,0.29580276],[67615.0,0.02330912],[67616.0,0.24472]]]
["bitfinex","BTCUSD",1772150906620,[[67601.0,0.24301063],[67600.0,0.09652938],[67598.0,0.29586245],[67591.0,0.25164],[67590.0,0.05931556]],[[67609.0,0.07396986],[67610.0,0.07411546],[67612.0,0.07395204],[67613.0,0.29580276],[67615.0,0.02330912]]]
["bitfinex","BTCUSD",1772150906818,[[67601.0,0.07409458],[67600.0,0.09652938],[67598.0,0.29586245],[67597.0,0.16891605],[67595.0,0.29587111]],[[67609.0,0.07396986],[67610.0,0.07411546],[67612.0,0.07395204],[67613.0,0.29580276],[67615.0,0.02330912]]]
["bitfinex","BTCUSD",1772150907233,[[67594.0,0.07397024],[67591.0,0.27420701],[67588.0,0.16891605],[67586.0,0.29591658],[67571.0,0.21868831]],[[67607.0,0.02316912],[67609.0,0.07396986],[67610.0,0.00016],[67615.0,0.00014],[67619.0,0.2957773]]]
["bitfinex","BTCUSD",1772150907418,[[67595.0,0.07396934],[67594.0,0.07397024],[67591.0,0.57010289],[67588.0,0.16891605],[67586.0,0.29591658]],[[67603.0,0.07396132],[67604.0,0.07396213],[67607.0,0.31899955],[67609.0,0.24580842],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150907813,[[67597.0,0.07396703],[67596.0,0.07396879],[67591.0,0.27420701],[67588.0,0.16891605],[67586.0,0.29591658]],[[67604.0,0.07396213],[67606.0,0.0739585],[67607.0,0.02316912],[67609.0,0.24580842],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1772150908042,[[67599.0,0.07396475],[67591.0,0.44312306],[67590.0,0.35521589],[67586.0,0.29591658],[67577.0,0.00022]],[[67606.0,0.09712716],[67609.0,0.24580842],[67610.0,0.00016],[67624.0,0.44363584],[67632.0,0.83536865]]]
["bitfinex","BTCUSD",1772150908243,[[67599.0,0.07396475],[67591.0,0.44312306],[67590.0,0.35521589],[67586.0,0.29591658],[67577.0,0.00022]],[[67606.0,0.09712716],[67610.0,0.00016],[67613.0,0.17183856],[67614.0,0.54044011],[67624.0,0.44363584]]]
["bitfinex","BTCUSD",1772150908967,[[67599.0,0.07396475],[67597.0,0.07396705],[67595.0,0.29587907],[67591.0,0.44312306],[67590.0,0.35521589]],[[67606.0,0.09712716],[67608.0,0.07395616],[67610.0,0.00016],[67611.0,0.29591231],[67613.0,0.17183856]]]
["bitfinex","BTCUSD",1772150909572,[[67597.0,0.07396705],[67595.0,0.07396917],[67593.0,0.29588564],[67591.0,0.44312306],[67590.0,0.35521589]],[[67605.0,0.07395931],[67606.0,0.09712716],[67610.0,0.00016],[67611.0,0.0001],[67613.0,0.17183856]]]
["bitfinex","BTCUSD",1772150909874,[[67596.0,0.07396844],[67595.0,0.07396917],[67593.0,0.29588564],[67591.0,0.44312306],[67590.0,0.35521589]],[[67604.0,0.0739611],[67606.0,0.02316912],[67608.0,0.29582424],[67610.0,0.00016],[67611.0,0.0001]]]
["bitfinex","BTCUSD",1772150910050,[[67591.0,0.57010282],[67590.0,0.00016],[67585.0,0.46483572],[67580.0,0.22056456],[67560.0,0.7101777]],[[67602.0,0.07396322],[67603.0,0.07396159],[67606.0,0.19500768],[67610.0,0.05931556],[67611.0,0.29591077]]]
["bitfinex","BTCUSD",1772150910245,[[67591.0,0.57010282],[67590.0,0.00016],[67585.0,0.46483572],[67580.0,0.22056456],[67560.0,0.7101777]],[[67602.0,0.07396322],[67606.0,0.19500768],[67610.0,0.05931556],[67611.0,0.29591077]]]
["bitfinex","BTCUSD",1772150910246,[[67591.0,0.27420701],[67590.0,0.00016],[67585.0,0.46483572],[67580.0,0.22056456],[67560.0,0.7101777]],[[67601.0,0.07396392],[67602.0,0.07396322],[67605.0,0.36980731],[67606.0,0.19500768],[67610.0,0.05931556]]]
["bitfinex","BTCUSD",1772150910452,[[67591.0,0.27420701],[67590.0,0.00016],[67588.0,0.16891605],[67585.0,0.29591967],[67580.0,0.22056456]],[[67601.0,0.07396392],[67602.0,0.07396322],[67605.0,0.36980731],[67606.0,0.02316912],[67609.0,0.17183856]]]
["bitfinex","BTCUSD",1772150910647,[[67595.0,0.07396976],[67591.0,0.27420701],[67590.0,0.29606002],[67588.0,0.16891605],[67585.0,0.29591967]],[[67602.0,0.07396259],[67604.0,0.073961],[67605.0,0.36980731],[67609.0,0.17183856],[67669.0,0.001]]]
["bitfinex","BTCUSD",1772150910856,[[67595.0,0.07396976],[67591.0,0.27420701],[67590.0,0.00016],[67588.0,0.16891605],[67585.0,0.29591967]],[[67602.0,0.07396259],[67604.0,0.09713012],[67605.0,0.07396986],[67607.0,0.29583045],[67609.0,0.17183856]]]
["bitfinex","BTCUSD",1772150911027,[[67596.0,0.07396879],[67594.0,0.07396898],[67591.0,0.27420701],[67590.0,0.00016],[67588.0,0.16891605]],[[67603.0,0.07396165],[67604.0,0.09713012],[67605.0,0.07396986],[67607.0,0.29583045],[67609.0,0.17183856]]]
["bitfinex","BTCUSD",1772150911237,[[67592.0,0.16891605],[67591.0,0.27420701],[67590.0,0.05931556],[67582.0,0.44412474],[67580.0,0.69380904]],[[67604.0,0.02316912],[67608.0,0.07395771],[67610.0,0.00016],[67611.0,0.0001],[67615.0,0.29593574]]]
["bitfinex","BTCUSD",1772150911459,[[67593.0,0.02256701],[67591.0,0.25164],[67590.0,0.05931556],[67582.0,0.00022],[67580.0,0.69380904]],[[67610.0,0.02332912],[67611.0,0.0001],[67612.0,0.17183856],[67615.0,0.00014],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150911674,[[67591.0,0.25164],[67590.0,0.05931556],[67582.0,0.00022],[67580.0,0.69380904]],[[67610.0,0.02332912],[67611.0,0.0001],[67612.0,0.17183856],[67615.0,0.00014],[67620.0,0.02016]]]
["bitfinex","BTCUSD",1772150911675,[[67594.0,0.19148306],[67591.0,0.25164],[67590.0,0.05931556],[67589.0,0.29588862],[67582.0,0.00022]],[[67608.0,0.07395667],[67609.0,0.07395493],[67610.0,0.02346099],[67611.0,0.0001],[67612.0,0.17183856]]]
["bitfinex","BTCUSD",1772150911891,[[67601.0,0.07396339],[67594.0,0.19148306],[67591.0,0.25164],[67590.0,0.05931556],[67589.0,0.29588862]],[[67608.0,0.07395667],[67609.0,0.07395493],[67610.0,0.02346099],[67611.0,0.0001],[67612.0,0.17183856]]]
["bitfinex","BTCUSD",1772150912091,[[67600.0,0.07396413],[67599.0,0.07396514],[67596.0,0.29587128],[67594.0,0.19148306],[67591.0,0.25164]],[[67607.0,0.073957],[67609.0,0.07395493],[67610.0,0.02346099],[67611.0,0.0001],[67613.0,0.24456]]]
["bitfinex","BTCUSD",1772150912300,[[67599.0,0.07396514],[67597.0,0.07396696],[67596.0,0.29587128],[67594.0,0.19148306],[67592.0,0.29588425]],[[67606.0,0.14792782],[67610.0,0.02346099],[67611.0,0.29591131],[67613.0,0.24456],[67891.0,80.005]]]
["bitfinex","BTCUSD",1772150912493,[[67598.0,0.07396641],[67597.0,0.07396696],[67594.0,0.19148306],[67592.0,0.29588425],[67533.0,0.0003102]],[[67606.0,0.07396986],[67607.0,0.07395883],[67610.0,0.02346099],[67611.0,0.0001],[67613.0,0.24456]]]
["bitfinex","BTCUSD",1772150912691,[[67598.0,0.07396641],[67597.0,0.07396696],[67594.0,0.02256701],[67592.0,0.29588425],[67533.0,0.0003102]],[[67606.0,0.07396986],[67607.0,0.07395883],[67610.0,0.02346099],[67611.0,0.0001],[67612.0,0.17183856]]]
["bitfinex","BTCUSD",1772150912926,[[67597.0,0.07396771],[67589.0,0.19148306],[67588.0,0.29590741],[67570.0,0.83664611],[67556.0,0.2222]],[[67603.0,0.02316912],[67606.0,0.07396986],[67608.0,0.17183856],[67610.0,0.00029187],[67611.0,0.0001]]]
["bitfinex","BTCUSD",1772150913106,[[67597.0,0.07396771],[67589.0,0.19148306],[67588.0,0.29590741],[67570.0,0.83664611],[67556.0,0.2222]],[[67603.0,0.02316912],[67606.0,0.07396986],[67608.0,0.17183856],[67610.0,0.05944743],[67611.0,0.0001]]]
["bitfinex","BTCUSD",1772150913810,[[67596.0,0.07396841],[67592.0,0.29589274],[67589.0,0.19148306],[67588.0,0.29590741],[67570.0,0.83664611]],[[67603.0,0.09713039],[67606.0,0.07396986],[67607.0,0.29582815],[67608.0,0.17183856],[67610.0,0.05944743]]]
["bitfinex","BTCUSD",1772150913962,[[67596.0,0.07396841],[67594.0,0.07397058],[67592.0,0.29589274],[67589.0,0.19148306],[67588.0,0.29590741]],[[67603.0,0.09713039],[67605.0,0.07395902],[67606.0,0.07396986],[67607.0,0.29582815],[67608.0,0.17183856]]]
["bitfinex","BTCUSD",1772150914178,[[67596.0,0.07396841],[67589.0,0.19148306],[67588.0,0.29590741]],[[67603.0,0.09713039],[67605.0,0.07395902],[67606.0,0.07396986],[67607.0,0.29582815],[67608.0,0.17183856]]]
["bitfinex","BTCUSD",1772150914179,[[67596.0,0.07396841],[67593.0,0.29588717],[67589.0,0.19148306],[67588.0,0.29590741],[67089.0,0.026]],[[67603.0,0.02316912],[67604.0,0.07396039],[67605.0,0.07395902],[67607.0,0.29582815],[67608.0,0.17183856]]]
["bitfinex","BTCUSD",1772150914817,[[67597.0,0.07396717],[67596.0,0.07396841],[67593.0,0.29588717],[67589.0,0.19148306],[67588.0,0.29590741]],[[67603.0,0.02316912],[67604.0,0.07396039],[67605.0,0.07395902],[67608.0,0.17183856],[67609.0,0.29582174]]]
["bitfinex","BTCUSD",1772150914996,[[67597.0,0.07396717],[67596.0,0.07396841],[67593.0,0.29588717],[67589.0,0.19148306],[67588.0,0.29590741]],[[67604.0,0.07396039],[67605.0,0.07395902],[67608.0,0.02316912],[67612.0,0.17183856],[67891.0,0.005]]]
["bitfinex","BTCUSD",1772150915202,[[67600.0,0.07396386],[67594.0,0.29588302],[67591.0,0.42055605],[67581.0,0.44390761],[67570.0,0.24468]],[[67607.0,0.07396986],[67608.0,0.02316912],[67612.0,0.17183856],[67620.0,0.07931556],[67632.0,0.83537616]]]
["bitfinex","BTCUSD",1772150915365,[[67600.0,0.07396386],[67594.0,0.29588302],[67592.0,0.02256701],[67591.0,0.42055605],[67581.0,0.44390761]],[[67607.0,0.07396986],[67608.0,0.02316912],[67612.0,0.17183856],[67620.0,0.07931556],[67632.0,0.83537616]]]
["bitfinex","BTCUSD",1772150915570,[[67600.0,0.07396386],[67594.0,0.29588302],[67592.0,0.02256701],[67591.0,0.42055605],[67581.0,0.44390761]],[[67603.0,0.0001],[67607.0,0.07396986],[67608.0,0.02316912],[67612.0,0.17183856],[67620.0,0.07931556]]]
["bitfinex","BTCUSD",1772150916225,[[67600.0,0.07396386],[67598.0,0.07396582],[67596.0,0.29587198],[67594.0,0.29588302],[67592.0,0.02256701]],[[67603.0,0.0001],[67607.0,0.14792735],[67608.0,0.02316912],[67609.0,0.07395555],[67611.0,0.2958107]]]
["bitfinex","BTCUSD",1772150916527,[[67600.0,0.07396386],[67598.0,0.07396582],[67596.0,0.29587198],[67594.0,0.29588302],[67592.0,0.02256701]],[[67603.0,0.0001],[67607.0,0.14792735],[67608.0,0.02316912],[67609.0,0.07395555],[67611.0,0.2960107]]]
["bitfinex","BTCUSD",1772150916676,[[67600.0,0.07396386],[67598.0,0.07396582],[67596.0,0.29587198],[67594.0,0.29588302],[67592.0,0.02256701]],[[67603.0,0.0001],[67607.0,0.07395749],[67608.0,0.09712699],[67611.0,0.2960107],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1772150917027,[[67600.0,0.07396386],[67598.0,0.07396582],[67596.0,0.29587198],[67594.0,0.29588302],[67592.0,0.02256701]],[[67603.0,0.0001],[67607.0,0.07395749],[67608.0,0.09712699],[67611.0,0.2960107],[67896.0,80.00012]]]
["bitfinex","BTCUSD",1772150917527,[[67600.0,0.07396386],[67598.0,0.07396582],[67596.0,0.29587198],[67594.0,0.29588302],[67592.0,0.02256701]],[[67603.0,0.0001],[67606.0,0.07395794],[67608.0,0.09712699],[67611.0,0.2960107],[67896.0,80.00012]]]
["bitfinex","BTCUSD",1772150917748,[[67598.0,0.07396582],[67597.0,0.07396596],[67594.0,0.29588154],[67592.0,0.02256701],[67590.0,0.35543403]],[[67603.0,0.0001],[67605.0,0.07395964],[67606.0,0.07395794],[67608.0,0.02316912],[67609.0,0.29582185]]]
["bitfinex","BTCUSD",1772150917912,[[67591.0,0.32561325],[67590.0,0.05953556],[67586.0,0.44387504],[67532.0,0.00022],[67530.0,0.05882841]],[[67613.0,0.54028395],[67617.0,0.29578639],[67643.0,0.43596897],[69061.0,0.73800173],[69062.0,0.06983703]]]
["bitfinex","BTCUSD",1772150918089,[[67601.0,0.07396248],[67595.0,0.02366172],[67592.0,0.16800547],[67591.0,0.25164],[67590.0,0.05953556]],[[67609.0,0.07395651],[67610.0,0.0742457],[67611.0,0.02272982],[67613.0,0.24448],[67616.0,0.18301789]]]
["bitfinex","BTCUSD",1772150918310,[[67602.0,0.07396202],[67601.0,0.07396248],[67598.0,0.29586561],[67595.0,0.02366172],[67592.0,0.16800547]],[[67609.0,0.07395651],[67610.0,0.0742457],[67611.0,0.02272982],[67613.0,0.24448],[67616.0,0.18301789]]]
["bitfinex","BTCUSD",1772150918311,[[67602.0,0.07396202],[67601.0,0.07396248],[67598.0,0.29586561],[67595.0,0.02366172],[67592.0,0.16800547]],[[67609.0,0.07395651],[67610.0,0.0742457],[67611.0,0.02272982],[67612.0,0.29580857],[67613.0,0.24448]]]
["bitfinex","BTCUSD",1772150918684,[[67601.0,0.07396248],[67598.0,0.29586561],[67597.0,0.0001],[67595.0,0.02366172],[67592.0,0.46389409]],[[67602.0,7.84e-06],[67603.0,0.0001],[67609.0,0.07395651],[67610.0,0.0742457],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150918886,[[67601.0,0.07396248],[67600.0,0.07396429],[67598.0,0.29586561],[67597.0,0.0001],[67595.0,0.02366172]],[[67602.0,7.84e-06],[67603.0,0.0001],[67609.0,0.07395651],[67610.0,0.0742457],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150919642,[[67601.0,0.07396248],[67600.0,0.07396429],[67598.0,0.29586561],[67597.0,0.0001],[67595.0,0.02366172]],[[67602.0,7.84e-06],[67603.0,0.0001],[67608.0,0.07395577],[67610.0,0.0742457],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150920846,[[67597.0,0.07406747],[67574.0,0.59193954],[67566.0,0.3180731],[65873.0,0.0021854],[65858.0,0.004272]],[[67602.0,7.84e-06],[67603.0,0.0001],[67606.0,0.07395853],[67610.0,0.00029187],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150921024,[[67597.0,0.0001],[67594.0,0.02483698],[67574.0,0.59193954],[67566.0,0.3180731],[67529.0,0.0017]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.073959],[67610.0,0.00029187],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150921189,[[67599.0,0.07396541],[67597.0,0.0001],[67596.0,0.07396784],[67595.0,0.29587906],[67594.0,0.02483698]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.073959],[67609.0,0.29582111],[67610.0,0.00029187]]]
["bitfinex","BTCUSD",1772150921390,[[67599.0,0.07396541],[67597.0,0.0001],[67595.0,0.29587906],[67594.0,0.02483698],[67531.0,0.0021995]],[[67602.0,7.84e-06],[67603.0,0.0001],[67605.0,0.07395905],[67607.0,0.073959],[67609.0,0.29582111]]]
["bitfinex","BTCUSD",1772150921740,[[67599.0,0.07396541],[67597.0,0.0001],[67595.0,0.29587906],[67594.0,0.02483698],[67571.0,1.97955698]],[[67602.0,7.84e-06],[67603.0,0.0001],[67605.0,0.07395905],[67607.0,0.073959],[67609.0,0.29582111]]]
["bitfinex","BTCUSD",1772150921906,[[67599.0,0.07396541],[67597.0,0.07406751],[67595.0,0.29587906],[67594.0,0.02483698],[67571.0,1.97955698]],[[67602.0,7.84e-06],[67603.0,0.0001],[67606.0,0.07395831],[67607.0,0.073959],[67609.0,0.29582111]]]
["bitfinex","BTCUSD",1772150922308,[[67599.0,0.07396541],[67597.0,0.07406751],[67595.0,0.29587906],[67594.0,0.02483698],[67571.0,1.97955698]],[[67602.0,7.84e-06],[67603.0,0.0001],[67606.0,0.07395831],[67608.0,0.07395671],[67609.0,0.29582111]]]
["bitfinex","BTCUSD",1772150922971,[[67599.0,0.07396541],[67598.0,0.07396484],[67597.0,0.0001],[67595.0,0.29587906],[67594.0,0.02483698]],[[67602.0,7.84e-06],[67603.0,0.0001],[67606.0,0.07395831],[67608.0,0.07395671],[67609.0,0.29582111]]]
["bitfinex","BTCUSD",1772150923174,[[67600.0,0.07396442],[67598.0,0.07396484],[67597.0,0.0001],[67596.0,0.29587475],[67594.0,0.02483698]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395738],[67608.0,0.07395671],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150923515,[[67600.0,0.07396442],[67599.0,0.07396385],[67597.0,0.0001],[67596.0,0.29587475],[67594.0,0.19717453]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395738],[67608.0,0.07395671],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150924979,[[67601.0,0.0739634],[67600.0,0.07396442],[67597.0,0.29596971],[67594.0,0.19717453],[65810.0,0.0396904]],[[67602.0,7.84e-06],[67603.0,0.0001],[67608.0,0.07395671],[67609.0,0.07395654],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150925181,[[67599.0,0.07396381],[67597.0,0.29596971],[67594.0,0.19717453],[67533.0,0.0017],[67531.0,0.0004995]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395735],[67608.0,0.07395671],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150925402,[[67599.0,0.07396381],[67597.0,0.29596971],[67594.0,0.19717453],[67531.0,0.0021995],[67520.0,0.00112]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395735],[67608.0,0.07395671],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150925747,[[67601.0,0.0739634],[67597.0,0.29596971],[67594.0,0.19717453],[67531.0,0.0021995],[67520.0,0.00112]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395735],[67611.0,0.31854285],[67884.0,80.01661574]]]
["bitfinex","BTCUSD",1772150925956,[[67601.0,0.0739634],[67597.0,0.29596971],[67594.0,0.19717453],[67533.0,0.0017],[67531.0,0.0004995]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395735],[67611.0,0.31854285],[67884.0,0.01661574]]]
["bitfinex","BTCUSD",1772150926157,[[67600.0,0.07396405],[67599.0,0.07396467],[67597.0,0.29596971],[67594.0,0.19717453],[67533.0,0.0017]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395735],[67609.0,0.07395482],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150926566,[[67601.0,0.0739634],[67600.0,0.07396405],[67597.0,0.29596971],[67594.0,0.19717453],[67533.0,0.0017]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395735],[67609.0,0.07395482],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150926768,[[67601.0,0.0739634],[67600.0,0.07396405],[67597.0,0.29596971],[67594.0,0.19717453],[67533.0,0.0017]],[[67602.0,7.84e-06],[67603.0,0.0001],[67608.0,0.07395611],[67609.0,0.07395482],[67611.0,0.31854285]]]
["bitfinex","BTCUSD",1772150927088,[[67601.0,0.0739634],[67600.0,0.07396405],[67598.0,0.29586628],[67597.0,0.0001],[67595.0,0.2958797]],[[67602.0,7.84e-06],[67603.0,0.0001],[67610.0,0.07424596],[67611.0,0.09668306],[67613.0,0.29580455]]]
["bitfinex","BTCUSD",1772150927262,[[67601.0,0.0739634],[67600.0,0.07396405],[67598.0,0.29586628],[67597.0,0.0001],[67595.0,0.2958797]],[[67602.0,7.84e-06],[67603.0,0.0001],[67609.0,0.0739553],[67610.0,0.07424596],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150928030,[[67601.0,0.0749634],[67600.0,0.07396405],[67598.0,0.29586628],[67597.0,0.0001],[67595.0,0.2958797]],[[67602.0,7.84e-06],[67603.0,0.0001],[67609.0,0.0739553],[67610.0,0.07424596],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150928438,[[67601.0,0.0739634],[67600.0,0.07396405],[67598.0,0.29586628],[67597.0,0.0001],[67595.0,0.2958797]],[[67602.0,7.84e-06],[67603.0,0.0001],[67609.0,0.0739553],[67610.0,0.07424596],[67611.0,0.02272982]]]
["bitfinex","BTCUSD",1772150929102,[[67601.0,0.0739634],[67600.0,0.07396405],[67598.0,0.29586628],[67597.0,0.0001],[67595.0,0.2958797]],[[67602.0,7.84e-06],[67603.0,0.0001],[67608.0,0.07395611],[67609.0,0.0739553],[67610.0,0.00029187]]]
["bitfinex","BTCUSD",1772150929307,[[67600.0,0.07396405],[67598.0,0.0739658],[67597.0,0.0001],[67596.0,0.29587318],[67591.0,0.54753387]],[[67602.0,7.84e-06],[67603.0,0.0001],[67610.0,0.00029187],[67615.0,0.46954753],[67673.0,0.07343361]]]
["bitfinex","BTCUSD",1772150929543,[[67600.0,0.07396405],[67599.0,0.07396384],[67597.0,0.0001],[67596.0,0.29587318],[67591.0,0.54753387]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395729],[67610.0,0.00029187],[67615.0,0.71390753]]]
["bitfinex","BTCUSD",1772150929854,[[67600.0,0.07396405],[67599.0,0.07396384],[67597.0,0.0001],[67596.0,0.29587318],[67591.0,0.54753387]],[[67602.0,7.84e-06],[67603.0,0.0001],[67607.0,0.07395729],[67608.0,0.07395761],[67610.0,0.29610736]]]
["bitfinex","BTCUSD",1772150930051,[[67602.0,0.0739623],[67601.0,0.001],[67597.0,0.0001],[67596.0,0.29587518],[67591.0,0.25164]],[[67610.0,0.07424603],[67611.0,0.09668325],[67614.0,0.2958004],[67615.0,0.2445],[67619.0,0.29577894]]]
["bitfinex","BTCUSD",1772150930229,[[67603.0,0.07396121],[67602.0,0.0739623],[67601.0,0.001],[67600.0,0.46819457],[67597.0,0.02493698]],[[67610.0,0.07424603],[67611.0,0.09668325],[67614.0,0.2958004],[67615.0,0.2445],[67619.0,0.46939346]]]
["bitfinex","BTCUSD",1772150930460,[[67603.0,0.0739602],[67602.0,0.0739623],[67600.0,0.29585702],[67597.0,0.02493698],[67595.0,0.17233755]],[[67610.0,0.07424603],[67611.0,0.09668325],[67614.0,0.2958004],[67615.0,0.2445],[67619.0,0.29577894]]]
["bitfinex","BTCUSD",1772150930658,[[67603.0,0.0739602],[67602.0,0.0739623],[67600.0,0.29585702],[67598.0,0.0001],[67597.0,0.02483698]],[[67605.0,0.0001],[67610.0,0.07424603],[67611.0,0.09668325],[67614.0,0.2958004],[67615.0,0.41807452]]]
["bitfinex","BTCUSD",1772150931276,[[67603.0,0.0739602],[67602.0,0.0739623],[67600.0,0.29585702],[67598.0,0.0001],[67597.0,0.02483698]],[[67605.0,0.0001],[67609.0,0.07395485],[67610.0,0.07424603],[67611.0,0.02272982],[67613.0,0.29580266]]]
["bitfinex","BTCUSD",1772150931680,[[67602.0,0.07396215],[67601.0,0.07396146],[67598.0,0.0001],[67597.0,0.02483698],[67592.0,0.29588907]],[[67605.0,0.0001],[67608.0,0.07395677],[67609.0,0.07395677],[67610.0,0.00029187],[67611.0,0.31854067]]]
["bitfinex","BTCUSD",1772150931875,[[67602.0,0.07396215],[67601.0,0.07396146],[67598.0,0.0001],[67597.0,0.02505698],[67592.0,0.29588907]],[[67605.0,0.0001],[67608.0,0.07395677],[67609.0,0.07395677],[67610.0,0.00029187],[67611.0,0.31854067]]]
["bitfinex","BTCUSD",1772150932093,[[67602.0,0.07396215],[67601.0,0.07396146],[67598.0,0.29596616],[67597.0,0.02505698],[67592.0,0.29588907]],[[67605.0,0.0001],[67609.0,0.07395677],[67610.0,0.00029187],[67611.0,0.09668333],[67613.0,0.2958041]]]
["bitfinex","BTCUSD",1772150932265,[[67602.0,0.07396215],[67601.0,0.07396146],[67598.0,0.0001],[67597.0,0.02505698],[67592.0,0.29588907]],[[67605.0,0.0001],[67609.0,0.07395677],[67610.0,0.00029187],[67611.0,0.09668333],[67613.0,0.2958041]]]
["bitfinex","BTCUSD",1772150932841,[[67604.0,0.07396012],[67602.0,0.07396215],[67598.0,0.0001],[67597.0,0.02505698],[67595.0,0.29587939]],[[67610.0,0.07424593],[67611.0,0.09668333],[67615.0,0.54025611],[69020.0,0.06790171],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150933066,[[67606.0,0.07395734],[67601.0,0.17233755],[67600.0,0.05931556],[67598.0,0.0001],[67597.0,0.00022]],[[67611.0,0.0002],[67613.0,0.07395092],[67615.0,0.24446],[67620.0,0.31593461],[67625.0,0.02403333]]]
["bitfinex","BTCUSD",1772150933292,[[67606.0,0.07395734],[67604.0,0.02483698],[67601.0,0.17233755],[67600.0,0.05931556],[67598.0,0.0001]],[[67613.0,0.07395092],[67615.0,0.24446],[67620.0,0.33956794],[67625.0,0.17401452],[67631.0,0.0002788]]]
["bitfinex","BTCUSD",1772150933691,[[67606.0,0.07395734],[67604.0,0.02483698],[67601.0,0.17233755],[67600.0,0.05931556],[67598.0,0.0001]],[[67613.0,0.07395092],[67615.0,0.24446],[67617.0,0.02363333],[67620.0,0.31593461],[67621.0,0.17361452]]]
["bitfinex","BTCUSD",1772150934042,[[67606.0,0.07395734],[67601.0,0.17233755],[67600.0,0.08415254],[67598.0,0.0001],[67572.0,0.10586843]],[[67613.0,0.07395092],[67615.0,0.24446],[67617.0,0.02363333],[67620.0,0.31593461],[67621.0,0.17361452]]]
["bitfinex","BTCUSD",1772150934595,[[67605.0,0.07395847],[67602.0,0.2958474],[67601.0,0.17233755],[67600.0,0.08415254],[67598.0,0.0001]],[[67612.0,0.07395148],[67613.0,0.07395092],[67615.0,0.24446],[67616.0,0.2957892],[67617.0,0.02363333]]]
["bitfinex","BTCUSD",1772150934748,[[67605.0,0.07409034],[67604.0,0.0739583],[67602.0,0.2958474],[67601.0,0.17233755],[67600.0,0.08415254]],[[67612.0,0.07395148],[67613.0,0.07395092],[67615.0,0.24446],[67616.0,0.2957892],[67617.0,0.02363333]]]
["bitfinex","BTCUSD",1772150935371,[[67606.0,0.07395783],[67605.0,0.07409034],[67602.0,0.2958474],[67601.0,0.17233755],[67600.0,0.08415254]],[[67612.0,0.07395148],[67613.0,0.07395092],[67615.0,0.24446],[67616.0,0.2957892],[67617.0,0.02363333]]]
["bitfinex","BTCUSD",1772150936543,[[67605.0,0.07409034],[67603.0,0.07396036],[67602.0,0.2958474],[67601.0,0.17233755],[67600.0,0.08415254]],[[67612.0,0.07395148],[67613.0,0.07395092],[67615.0,0.54025278],[67617.0,0.02363333],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150936688,[[67605.0,0.0739584],[67602.0,0.26376675],[67601.0,0.17233755],[67600.0,0.08415254],[65780.0,0.001]],[[67612.0,0.07395148],[67613.0,0.07395092],[67615.0,0.54025278],[67617.0,0.02363333],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150936892,[[67602.0,0.20441218],[67601.0,0.17233755],[67600.0,0.08415254],[65780.0,0.001],[65770.0,0.73893637]],[[67612.0,0.07395148],[67613.0,0.07395092],[67615.0,0.54025278],[67617.0,0.02363333],[67884.0,0.01661574]]]
["bitfinex","BTCUSD",1772150937132,[[67602.0,0.20441218],[67601.0,0.17233755],[67600.0,0.08415254],[67538.0,0.00022],[67534.0,0.0017]],[[67612.0,0.07408332],[67613.0,0.07395092],[67615.0,0.54025278],[67617.0,0.02363333],[67884.0,0.01661574]]]
["bitfinex","BTCUSD",1772150937305,[[67602.0,0.20441218],[67601.0,0.17233755],[67600.0,0.08415254],[67538.0,0.00022],[67534.0,0.0017]],[[67612.0,0.07408332],[67613.0,0.07395092],[67615.0,0.54025278],[67617.0,0.02363333],[67718.0,0.35441415]]]
["bitfinex","BTCUSD",1772150937511,[[67605.0,0.07395843],[67602.0,0.20441218],[67601.0,0.17233755],[67600.0,0.08415254],[67538.0,0.00022]],[[67612.0,0.07408332],[67613.0,0.07395092],[67615.0,0.54025278],[67617.0,0.02363333],[67718.0,0.35441415]]]
["bitfinex","BTCUSD",1772150937911,[[67601.0,0.46818678],[67600.0,0.05931556],[67579.0,1.47972798],[67571.0,0.49963292],[67560.0,1.21342218]],[[67615.0,0.00014],[67620.0,0.02016],[67624.0,0.43195668],[67630.0,0.02016],[67632.0,0.24393243]]]
["bitfinex","BTCUSD",1772150938133,[[67608.0,0.07395485],[67607.0,0.07395497],[67603.0,0.17233755],[67602.0,0.02483698],[67601.0,0.29598107]],[[67615.0,0.07408843],[67616.0,0.07394791],[67619.0,0.02363333],[67620.0,0.26456],[67624.0,0.43195668]]]
["bitfinex","BTCUSD",1772150938335,[[67607.0,0.07395497],[67605.0,0.07395802],[67603.0,0.17233755],[67602.0,0.02483698],[67601.0,0.29598107]],[[67614.0,0.07394939],[67615.0,0.07408843],[67619.0,0.26799333],[67620.0,0.02016],[67624.0,0.43195668]]]
["bitfinex","BTCUSD",1772150940122,[[67609.0,0.07395438],[67608.0,0.07395511],[67605.0,0.29583564],[67603.0,0.17233755],[67602.0,0.02483698]],[[67612.0,0.0002],[67615.0,0.07408843],[67617.0,0.0739469],[67619.0,0.26799333],[67896.0,80.00012]]]
["bitfinex","BTCUSD",1772151038651,[[67503.0,0.00022]],[[67514.0,0.07405958],[67516.0,0.0001],[67517.0,0.07425637],[67520.0,0.29621106]]]
["bitfinex","BTCUSD",1772151060708,[[67502.0,0.00032],[67501.0,0.07407284],[67500.0,0.00016],[67499.0,0.25128],[67496.0,0.00022]],[[67507.0,0.07406739],[67509.0,0.0001],[67511.0,0.02481689],[67512.0,0.0002],[67513.0,0.29624068]]]
["bitfinex","BTCUSD",1772151109848,[[67385.0,0.0005018],[67382.0,0.22785998],[67380.0,0.00016],[67370.0,0.14388117],[67360.0,0.28568234]],[[67392.0,0.00043923],[67394.0,0.2402],[67396.0,0.02383317],[67400.0,0.00016]]]
["bitfinex","BTCUSD",1772151151061,[[67398.0,0.02261308],[67393.0,0.24582609],[67384.0,0.32622286],[67111.0,80.0],[65547.0,0.73893637]],[[67407.0,0.0004],[67408.0,0.00054],[67410.0,0.00016],[67411.0,0.0250687],[67412.0,0.29668365]]]
["bitfinex","BTCUSD",1772151186353,[[67421.0,0.07426066],[67420.0,0.0741598],[67418.0,0.02332809],[67416.0,0.25745105],[67412.0,0.29667875]],[[67429.0,0.07415279],[67430.0,0.00152],[67431.0,0.00014],[67432.0,0.29659658],[67434.0,0.02308628]]]
["bitfinex","BTCUSD",1772151245167,[[67398.0,0.07418537],[67397.0,0.07418671],[67396.0,0.0002],[67395.0,0.0004493],[67394.0,0.29676019]],[[67405.0,0.00044028],[67407.0,0.25876035],[67410.0,0.27666306],[67420.0,0.32170754]]]
["bitfinex","BTCUSD",1772151330959,[[67429.0,0.07415166],[67428.0,0.0743511],[67427.0,0.0001],[67426.0,0.29662044],[66924.0,0.025]],[[67434.0,0.02466147],[67436.0,0.07414468],[67437.0,0.0741451],[67439.0,0.2965643],[67441.0,0.0004]]]
["bitfinex","BTCUSD",1772151339953,[[67442.0,0.07413682],[67439.0,0.29656223],[67437.0,0.02444818],[67435.0,0.54097422],[67401.0,0.1948]],[[67444.0,0.0004],[67447.0,0.0004],[67450.0,0.07548921],[67451.0,0.07452877],[67452.0,0.02449297]]]
["bitfinex","BTCUSD",1772151392483,[[67421.0,0.0002],[67420.0,0.00016],[67417.0,0.0594046],[67415.0,0.0002],[65491.0,0.04428631]],[[67427.0,0.07415455],[67429.0,0.02439131],[67435.0,0.24916908],[67436.0,0.29658136],[67497.0,0.001]]]
["bitfinex","BTCUSD",1772151487422,[[67407.0,0.07417573],[67406.0,0.07417546],[67403.0,0.2967205],[67400.0,0.04798659],[67399.0,0.2969271]],[[67414.0,0.09721985],[67415.0,0.07416757],[67417.0,0.24837196],[67418.0,0.29665749],[67419.0,0.24024]]]
["bitfinex","BTCUSD",1772151493826,[[67390.0,0.10779839],[67389.0,0.07431827],[67387.0,0.29679236],[67385.0,0.23481217],[67382.0,0.29693484]],[[67397.0,0.07418751],[67398.0,0.07418684],[67401.0,0.29673258],[67403.0,0.02274655],[67405.0,0.24420815]]]
["bitfinex","BTCUSD",1772151550859,[[67369.0,0.0002],[67365.0,0.07422205],[67363.0,0.07436385],[67362.0,0.29710102],[67361.0,0.02279841]],[[67373.0,0.07421394],[67377.0,0.29683791],[67378.0,0.02404359],[67380.0,0.00016],[67381.0,0.16384]]]
["bitfinex","BTCUSD",1772151619694,[[67361.0,0.07422601],[67360.0,0.11013901],[67357.0,0.02401713],[67356.0,0.20766598],[67354.0,0.29693822]],[[67369.0,0.07421917],[67370.0,0.07421917],[67374.0,0.02362419],[67375.0,0.23912],[67376.0,0.29684185]]]
["bitfinex","BTCUSD",1772151652766,[[67372.0,0.0001],[67369.0,0.07421707],[67368.0,0.07421742],[67367.0,0.22184426],[67366.0,0.29708357]],[[67376.0,0.0742105],[67380.0,0.00016],[67381.0,0.02285397],[67382.0,0.23832],[67383.0,0.29681127]]]
["bitfinex","BTCUSD",1772151694584,[[67383.0,0.21890844],[67381.0,0.07420428],[67380.0,0.07436412],[67379.0,0.03572388],[67378.0,0.31995221]],[[67388.0,0.07419758],[67389.0,0.07419624],[67392.0,0.29717296],[67393.0,0.02469916],[67394.0,0.0004]]]
["bitfinex","BTCUSD",1772151752681,[[67372.0,0.07421454],[67371.0,0.0742159],[67369.0,0.02461299],[67368.0,0.29687577],[67364.0,0.1965759]],[[67378.0,0.07429423],[67379.0,0.07460776],[67381.0,0.0002283],[67382.0,0.29681559],[67383.0,0.46676568]]]
["bitfinex","BTCUSD",1772151776985,[[67352.0,0.07423679],[67351.0,0.00012417],[67350.0,0.07499716],[67347.0,0.31951505],[67346.0,0.24756]],[[67358.0,0.07423095],[67360.0,0.0001166],[67361.0,0.27275918],[67362.0,0.31969826],[67424.0,0.07588621]]]
["bitfinex","BTCUSD",1772151836305,[[67273.0,0.0002],[67266.0,0.1584657],[67261.0,0.00012],[67260.0,0.16945634],[67239.0,0.28933626]],[[67289.0,0.29722981],[67290.0,0.00016],[67300.0,0.23820011],[67313.0,1.48561148],[67317.0,0.03639561]]]
["bitfinex","BTCUSD",1772151862071,[[67302.0,0.0742913],[67301.0,0.09921941],[67298.0,0.46612007],[67280.0,0.14357174],[67262.0,0.07475641]],[[67310.0,0.07580354],[67311.0,0.07428389],[67313.0,0.29712065],[67314.0,0.23632],[67317.0,0.32001649]]]
["bitfinex","BTCUSD",1772151907045,[[67320.0,0.00026],[67317.0,0.00014],[67316.0,0.07427614],[67311.0,0.17475568]],[[67323.0,0.06534894],[67332.0,0.16807858],[67381.0,0.0004]]]
["bitfinex","BTCUSD",1772151956690,[[67305.0,0.07428867],[67302.0,0.16292849],[67301.0,0.54045168],[67300.0,0.00016],[67299.0,0.03590626]],[[67312.0,0.07428152],[67313.0,0.17405539],[67315.0,0.2971118],[67317.0,0.00014],[67320.0,0.03636626]]]
["bitfinex","BTCUSD",1772152013251,[[67251.0,0.16364395],[67250.0,0.07434866],[67244.0,0.29742147],[66992.0,0.0145297],[66983.0,80.0]],[[67259.0,0.09088204],[67260.0,0.00016],[67261.0,0.0743383],[67270.0,0.35717724],[67296.0,0.0104701]]]
["bitfinex","BTCUSD",1772152033686,[[67260.0,0.15454111],[67259.0,0.05970494],[67251.0,0.00064036],[67250.0,0.24334],[67246.0,0.44611716]],[[67273.0,0.3071649],[67278.0,0.04521051],[67280.0,0.00112],[67284.0,0.0004],[67290.0,0.65431176]]]
["bitfinex","BTCUSD",1772152100465,[[67309.0,0.02943262],[67067.0,0.0003448]],[[67320.0,0.29724937],[67330.0,0.00056],[67340.0,0.59512132]]]
["bitfinex","BTCUSD",1772152143838,[[67350.0,0.02407903],[67348.0,0.2026138],[67347.0,0.07424191],[67345.0,0.29697466],[67344.0,0.14156]],[[67357.0,0.07423149],[67358.0,0.0004],[67360.0,0.00016],[67365.0,0.29689065],[67379.0,0.16521877]]]
["bitfinex","BTCUSD",1772152165533,[[67349.0,0.0742397],[67348.0,0.07424071],[67347.0,0.02465322],[67346.0,0.29697294],[67344.0,0.00023188]],[[67356.0,0.0742326],[67357.0,0.07463218],[67358.0,0.0004],[67360.0,0.41528771],[67363.0,0.02391316]]]
["bitfinex","BTCUSD",1772152215647,[[67326.0,0.07426545],[67325.0,0.07426443],[67322.0,0.14412],[67318.0,0.12558861],[67317.0,0.02414336]],[[67334.0,0.097281],[67337.0,0.29701614],[67340.0,0.00016],[67417.0,0.07446936],[67450.0,0.00712]]]
["bitfinex","BTCUSD",1772152276429,[[67350.0,0.07433885],[67349.0,0.07423973],[67346.0,0.02410709],[67344.0,0.0002],[67284.0,0.0017]],[[67356.0,0.0001],[67357.0,0.02],[67359.0,0.07423126],[67360.0,0.00056],[67362.0,0.2969053]]]
["bitfinex","BTCUSD",1772152336639,[[67302.0,0.0002],[67250.0,0.24662],[67229.0,0.09333708]],[[67325.0,0.0004],[67390.0,0.20140853],[67800.0,0.0005],[68766.0,0.73800173]]]
["bitfinex","BTCUSD",1772152355101,[[67307.0,0.07428563],[67306.0,0.0742872],[67303.0,0.46325691],[67302.0,0.0002],[67300.0,0.29773669]],[[67314.0,0.07427937],[67315.0,0.074278],[67318.0,0.0001],[67319.0,0.00886848],[67320.0,0.52321027]]]
["bitfinex","BTCUSD",1772152443754,[[67315.0,0.22508953],[67313.0,0.0001],[67311.0,0.0742799],[67309.0,0.23588],[67308.0,0.02488689]],[[67320.0,0.0001],[67325.0,0.32011499],[67326.0,0.00044017],[67328.0,0.13108133],[67329.0,0.29705109]]]
["bitfinex","BTCUSD",1772152507217,[[67352.0,0.07423603],[67349.0,0.08301708],[67348.0,0.29696364],[67346.0,0.0002],[67345.0,0.0002]],[[67360.0,0.00016],[67362.0,0.22844],[67363.0,0.44227461],[67366.0,0.0248157],[67370.0,0.00016]]]
["bitfinex","BTCUSD",1772152527511,[[67375.0,0.07421084],[67374.0,0.02454189],[67371.0,0.2968622],[67370.0,0.05973116],[67367.0,0.29688079]],[[67382.0,0.07420432],[67383.0,0.0004],[67384.0,0.07420239],[67385.0,0.14973876],[67386.0,0.29680129]]]
["bitfinex","BTCUSD",1772152609542,[[67304.0,0.29715608]],[[67326.0,0.0125217],[67330.0,0.00016],[67336.0,0.29703558]]]
["bitfinex","BTCUSD",1772152656285,[[67225.0,0.07437694],[67224.0,0.21939369],[67222.0,0.02391398],[67220.0,0.01132],[67217.0,0.5313822]],[[67233.0,0.07446841],[67234.0,0.07436734],[67240.0,0.000599],[67241.0,0.023095],[67495.0,80.0]]]
["bitfinex","BTCUSD",1772152672317,[[67222.0,0.07438041],[67220.0,0.07474192],[67218.0,0.29753687],[67217.0,0.15520051],[67214.0,0.3220564]],[[67230.0,0.07437193],[67232.0,0.07437017],[67234.0,0.29746886],[67237.0,0.02477546],[67238.0,0.29759969]]]
["bitfinex","BTCUSD",1772152714646,[[67133.0,0.06936462],[67132.0,0.15188184],[67131.0,0.12410719],[67130.0,0.00016],[67128.0,0.07448408]],[[67136.0,0.07447628],[67137.0,0.07447565],[67140.0,0.29788683],[67149.0,0.06447767],[67154.0,0.29784509]]]
["bitfinex","BTCUSD",1772152768713,[[67176.0,0.09838142],[67175.0,0.07443037],[67173.0,0.29773784],[67170.0,0.14432519],[67169.0,0.29774753]],[[67182.0,0.0004],[67183.0,0.07482363],[67185.0,0.07442234],[67187.0,0.02450196],[67188.0,0.29767519]]]
["bitfinex","BTCUSD",1772152790964,[[67222.0,0.07438018],[67221.0,0.07438077],[67220.0,0.00016],[67218.0,0.29753856],[67217.0,0.02309456]],[[67229.0,0.07437358],[67230.0,0.07437358],[67233.0,0.31357358],[67234.0,0.12853936],[67238.0,0.29759527]]]
["bitfinex","BTCUSD",1772152839141,[[67235.0,0.07436534],[67233.0,0.07436723],[67230.0,0.00016],[67227.0,0.29749636],[67221.0,0.0003]],[[67243.0,0.07435808],[67246.0,0.05645349],[67252.0,0.0004],[67253.0,0.2973877],[67255.0,0.3172195]]]
["bitfinex","BTCUSD",1772152898154,[[67253.0,0.07447801],[67252.0,0.0001],[67249.0,0.29740042],[67248.0,0.14072338],[67247.0,0.01681118]],[[67260.0,0.0004],[67261.0,0.07433765],[67262.0,0.07433684],[67263.0,0.02385771],[67269.0,0.14058649]]]
["bitfinex","BTCUSD",1772152905526,[[67260.0,0.07433637],[67259.0,0.07433757],[67256.0,0.15302856],[67255.0,0.01681118],[67254.0,0.22624]],[[67269.0,0.0743304],[67270.0,0.00056],[67271.0,0.02275668],[67274.0,0.0004],[67277.0,0.0004]]]
["bitfinex","BTCUSD",1772152962431,[[67202.0,0.07440205],[67201.0,0.07440269],[67200.0,0.00016],[67199.0,0.29782039],[67198.0,0.02292851]],[[67209.0,0.07439511],[67210.0,0.07439386],[67213.0,0.00093965],[67214.0,0.02285521],[67215.0,0.15526254]]]
["bitfinex","BTCUSD",1772153041612,[[67240.0,0.00016],[67230.0,0.00016],[67227.0,0.14353497],[67225.0,0.0004],[67224.0,1.090562]],[[67295.0,0.001],[67306.0,0.25535375],[67315.0,0.0015],[67732.0,0.025]]]
["bitfinex","BTCUSD",1772153047723,[[67227.0,0.07437468],[67226.0,0.07437519],[67225.0,0.0004],[67224.0,9.03e-05],[67222.0,0.29752065]],[[67233.0,0.02851915],[67234.0,0.09864433],[67235.0,0.07436672],[67236.0,0.15139299],[67238.0,0.29745433]]]
["bitfinex","BTCUSD",1772153107705,[[67172.0,0.1566093],[67171.0,0.02269102],[67170.0,0.00016],[67160.0,0.21562424],[67158.0,0.00013179]],[[67186.0,0.07442066],[67187.0,0.0227419],[67190.0,0.14056],[67193.0,0.16697366],[67195.0,0.2062463]]]
["bitfinex","BTCUSD",1772153164951,[[67150.0,0.0744601],[67146.0,0.00013201],[67145.0,0.16264295],[67144.0,0.0002],[67140.0,0.44171416]],[[67160.0,0.07460926],[67166.0,0.16305133],[67168.0,0.23789129],[67170.0,0.00016],[67182.0,0.59540404]]]
["bitfinex","BTCUSD",1772153202425,[[67110.0,0.07466365],[67109.0,0.29801972],[67106.0,0.16493235],[67103.0,0.29804772],[67046.0,0.12095933]],[[67121.0,0.0004],[67123.0,0.0001],[67124.0,0.29795698],[67126.0,0.02499999],[67185.0,0.0004]]]
["bitfinex","BTCUSD",1772153227715,[[67154.0,0.25449541],[67153.0,0.07445647],[67146.0,0.46278631],[67116.0,0.0002],[66870.0,80.14926043]],[[67158.0,0.0004],[67160.0,0.0024],[67161.0,0.07444806],[67163.0,0.07444784],[67164.0,0.02437175]]]
["bitfinex","BTCUSD",1772153275086,[[67218.0,0.07438458],[67217.0,0.07438558],[67214.0,0.29755584],[67211.0,0.00082386],[67210.0,0.00026]],[[67225.0,0.074378],[67226.0,0.09896479],[67227.0,0.00067196],[67229.0,0.29789231],[67230.0,0.35659885]]]
["bitfinex","BTCUSD",1772153291051,[[67195.0,0.07440977],[67193.0,0.29764853],[67190.0,0.00112],[67189.0,0.00148251],[67188.0,0.44276826]],[[67203.0,0.02479142],[67204.0,0.0748405],[67205.0,0.07439958],[67206.0,0.15673452],[67264.0,0.04472028]]]
["bitfinex","BTCUSD",1772153375425,[[67248.0,0.07435115],[67247.0,0.07435216],[67245.0,0.16393218],[67244.0,0.32242319],[66743.0,0.0278123]],[[67254.0,0.0004],[67255.0,0.07434459],[67256.0,0.07434477],[67259.0,0.29780203],[67260.0,0.00056]]]
["bitfinex","BTCUSD",1772153415575,[[67248.0,0.07435091],[67247.0,0.07435091],[67245.0,0.16627469],[67244.0,0.32237364],[67243.0,0.2152]],[[67255.0,0.07434451],[67256.0,0.07434483],[67259.0,0.29735797],[67260.0,0.00016],[67262.0,0.0001]]]
["bitfinex","BTCUSD",1772153431100,[[67318.0,0.07427354],[67316.0,0.07427631],[67314.0,0.21424],[67313.0,0.45110854],[67310.0,0.29742111]],[[67326.0,0.07426584],[67330.0,0.01016],[67334.0,0.0004],[67336.0,0.15474297],[67345.0,0.6441903]]]
["bitfinex","BTCUSD",1772153481354,[[67332.0,0.1560413],[67330.0,0.00016],[67328.0,0.32035408],[67318.0,0.44564161],[67313.0,0.0002]],[[67350.0,0.00016],[67364.0,0.63065852],[67411.0,0.12968582],[67413.0,0.12050033],[67420.0,0.86812628]]]
["bitfinex","BTCUSD",1772153574478,[[67329.0,0.0742622],[67325.0,0.15080001],[67324.0,0.02454822],[67323.0,0.0001],[67322.0,0.29707599]],[[67333.0,0.00048474],[67337.0,0.0742541],[67340.0,0.02412601],[67341.0,0.0002308],[67345.0,0.29712245]]]
["bitfinex","BTCUSD",1772153607940,[[67360.0,0.0001],[67359.0,0.07422911],[67358.0,0.07422844],[67355.0,0.29693354],[67353.0,0.15753433]],[[67363.0,0.04036722],[67366.0,0.07422194],[67367.0,0.28120127],[67370.0,0.30799172],[67374.0,0.44201044]]]
["bitfinex","BTCUSD",1772153656852,[[67269.0,0.22365316],[67268.0,0.07432764],[67264.0,0.00933776],[67260.0,0.44081489]],[[67277.0,0.07432008],[67280.0,0.29786615],[67281.0,0.02482316],[67283.0,0.20672]]]
["bitfinex","BTCUSD",1772153722149,[[67230.0,0.0745309],[67227.0,0.05414338],[67220.0,0.00016],[67219.0,0.00521089],[67196.0,0.03805941]],[[67238.0,0.07436271],[67239.0,0.22477645],[67247.0,0.29741409],[67250.0,0.00175193],[67251.0,0.29780219]]]
["bitfinex","BTCUSD",1772153747782,[[67220.0,0.00016],[67217.0,0.07438492],[67216.0,0.02308811],[67215.0,0.07438761],[67209.0,0.01905001]],[[67233.0,0.02266765],[67234.0,0.20652],[67243.0,0.44614333]]]
["bitfinex","BTCUSD",1772153821406,[[67225.0,0.0004],[67222.0,0.0002],[67220.0,0.06107626],[67216.0,0.0002104],[67205.0,0.0002104]],[[67240.0,0.00016],[67243.0,0.1898],[67250.0,0.00016],[67260.0,0.53836634],[67266.0,0.17839829]]]
["bitfinex","BTCUSD",1772153906863,[[67277.0,0.0743194],[67276.0,0.07431998],[67274.0,0.0003],[67273.0,0.29729477],[67272.0,0.02282144]],[[67281.0,0.0001],[67283.0,0.00043941],[67284.0,0.07431202],[67285.0,0.09863491],[67286.0,0.0004]]]
["bitfinex","BTCUSD",1772153980517,[[67293.0,0.15213697],[67292.0,0.07430202],[67289.0,0.05968642],[67280.0,0.364601],[67279.0,0.05968642]],[[67299.0,0.0004],[67300.0,0.07445498],[67301.0,0.28261401],[67302.0,0.02289962],[67304.0,0.29716046]]]
["bitfinex","BTCUSD",1772154004514,[[67296.0,0.0001241],[67295.0,0.14433704],[67294.0,0.21916],[67291.0,0.02202104],[67290.0,0.03594619]],[[67302.0,0.0001175],[67304.0,0.02459031],[67310.0,0.03594619],[67359.0,0.06808645],[67369.0,0.2498]]]
["bitfinex","BTCUSD",1772154076741,[[67226.0,0.07437563],[67225.0,0.07497517],[67223.0,0.14764999],[67221.0,0.2975227],[67220.0,0.00112]],[[67233.0,0.07436825],[67234.0,0.07436904],[67237.0,0.32036817],[67240.0,0.29760642],[67300.0,0.72170043]]]
["bitfinex","BTCUSD",1772154135354,[[67225.0,0.07437696],[67224.0,0.2939772],[67221.0,0.29752286],[67220.0,0.38271926],[67180.0,1.07549751]],[[67232.0,0.07417011],[67233.0,0.07437028],[67235.0,0.02398246],[67236.0,0.4314509],[67268.0,0.22308787]]]
["bitfinex","BTCUSD",1772154160939,[[67208.0,0.0002],[67206.0,0.07439773],[67205.0,0.07459866],[67202.0,0.3205212],[67201.0,0.0160069]],[[67212.0,0.07439153],[67214.0,0.0744902],[67215.0,0.11342741],[67216.0,0.02408595],[67446.0,0.0003386]]]
["bitfinex","BTCUSD",1772154224552,[[67165.0,0.10633382],[67162.0,0.02360803],[67160.0,0.31211284],[67138.0,0.17211653],[67131.0,0.00772905]],[[67179.0,0.02316919],[67181.0,0.0004393],[67183.0,0.20752],[67185.0,0.2976867],[67200.0,0.00056]]]
["bitfinex","BTCUSD",1772154273030,[[67139.0,0.07447234],[67137.0,0.07467421],[67136.0,0.09512019],[67135.0,0.02493612],[67132.0,0.29832345]],[[67146.0,0.07446538],[67149.0,0.02458713],[67150.0,0.00016],[67157.0,0.09472433],[67163.0,0.44667772]]]
["bitfinex","BTCUSD",1772154292486,[[67142.0,0.07446822],[67137.0,0.09253158],[67133.0,0.03597601],[67132.0,0.2195642],[67126.0,0.4472287]],[[67149.0,0.0004],[67150.0,0.00016],[67157.0,0.29781399],[67158.0,0.09603183],[67172.0,0.59549345]]]
["bitfinex","BTCUSD",1772154352618,[[67217.0,0.07438553],[67216.0,0.09918636],[67213.0,0.29755925],[67211.0,0.05989645],[67210.0,0.08618908]],[[67224.0,0.28082024],[67225.0,0.07477911],[67227.0,0.321472],[67228.0,0.08789668],[67230.0,0.29764833]]]
["bitfinex","BTCUSD",1772154419238,[[67159.0,0.0002],[67152.0,0.0001168],[67150.0,0.00016],[67147.0,0.29785161],[67144.0,0.21892]],[[67166.0,0.07444343],[67169.0,0.20556],[67170.0,0.00016],[67174.0,0.29773563],[67192.0,0.59531045]]]
["bitfinex","BTCUSD",1772154432615,[[66967.0,0.09746277],[66966.0,0.11670732],[66958.0,0.64934919],[66950.0,0.00096],[66949.0,0.44809726]],[[66968.0,1.80119186],[67000.0,0.00248],[67004.0,0.29858992],[67010.0,0.00112],[67017.0,0.06331898]]]
["bitfinex","BTCUSD",1772154473093,[[66958.0,0.07467265],[66951.0,0.18277429],[66950.0,0.21909444],[66940.0,0.37909444],[66938.0,0.44816965]],[[66968.0,0.28182256],[66970.0,0.00016],[66971.0,0.02499999],[66973.0,0.17442544],[66976.0,0.21710573]]]
["bitfinex","BTCUSD",1772154534771,[[67001.0,0.07462508],[67000.0,0.07518471],[66998.0,0.2987132],[66997.0,0.0002],[66995.0,0.44573444]],[[67010.0,0.07461663],[67012.0,0.02355301],[67016.0,0.19715005],[67018.0,0.29842861],[67020.0,0.18585196]]]
["bitfinex","BTCUSD",1772154555175,[[67030.0,0.00029199],[67025.0,0.29839423],[67024.0,0.0234685],[67020.0,0.21706641],[67010.0,0.21987471]],[[67042.0,0.07458033],[67046.0,0.0004],[67047.0,0.0004],[67048.0,0.20556]]]
["bitfinex","BTCUSD",1772154601155,[[66995.0,0.31326453],[66994.0,0.07463354],[66993.0,0.00064047],[66992.0,0.06103429],[66991.0,0.29874725]],[[67002.0,0.07462562],[67003.0,0.07462547],[67005.0,0.29848595],[67010.0,0.29853182],[67026.0,0.59678706]]]
["bitfinex","BTCUSD",1772154658497,[[66979.0,0.28253246],[66976.0,0.00040001],[66975.0,0.07505369],[66974.0,0.07475517],[66973.0,0.0002]],[[66988.0,0.29856347],[66990.0,0.00016],[66993.0,0.29853973],[66994.0,0.0080297],[67003.0,0.44774344]]]
["bitfinex","BTCUSD",1772154665535,[[66991.0,0.29854707],[66990.0,0.00016],[66984.0,0.02351619],[66982.0,0.25901627],[66972.0,0.59726161]],[[66997.0,0.00023264],[67006.0,0.08264997],[67007.0,0.00013206],[67009.0,0.26988938],[67010.0,0.2995855]]]
["bitfinex","BTCUSD",1772154724555,[[67047.0,0.00013188],[67042.0,0.07457977],[67041.0,0.35231639],[67038.0,0.29833428],[66980.0,1.3705837]],[[67048.0,0.0642198],[67049.0,0.07457232],[67050.0,0.07457323],[67053.0,0.29827285],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1772154762817,[[67022.0,0.0744331],[67020.0,0.26580105],[67015.0,0.0001],[67014.0,0.29844426],[66982.0,0.07464188]],[[67025.0,0.0004],[67026.0,0.0004],[67027.0,0.0004],[67029.0,0.07459483],[67030.0,0.30910391]]]
["bitfinex","BTCUSD",1772154796082,[[67036.0,0.07458669],[67035.0,0.07478606],[67033.0,0.26580105],[67032.0,0.29900281],[67030.0,0.07727441]],[[67043.0,0.17418528],[67044.0,0.07457968],[67046.0,0.29830362],[67048.0,0.20384],[67050.0,0.2984455]]]
["bitfinex","BTCUSD",1772154872989,[[67053.0,0.29464476],[67052.0,0.0002],[67050.0,0.00016],[67047.0,0.2984974],[67046.0,0.26386657]],[[67064.0,0.00013191],[67069.0,0.2064],[67070.0,0.00016],[67074.0,0.25490832],[67084.0,0.59626738]]]
["bitfinex","BTCUSD",1772154935472,[[67038.0,0.07458369],[67037.0,0.07458555],[67035.0,0.0002],[67034.0,0.29835475],[67033.0,0.0002]],[[67044.0,0.0432809],[67045.0,0.0745771],[67046.0,0.0745767],[67049.0,0.29829085],[67050.0,0.00016]]]
["bitfinex","BTCUSD",1772154960523,[[67068.0,0.138024],[67066.0,0.32585383],[67050.0,0.00056],[67043.0,0.59662622],[67001.0,0.0017]],[[67074.0,0.0004],[67075.0,0.07454388],[67080.0,0.00056],[67081.0,0.0004],[67087.0,0.24628699]]]
["bitfinex","BTCUSD",1772154998498,[[67106.0,0.07450834],[67105.0,0.0226593],[67104.0,0.07451009],[67103.0,0.29804732],[67102.0,0.2543539]],[[67113.0,0.07460135],[67115.0,0.0004],[67117.0,0.0004],[67118.0,0.49450424],[67122.0,0.0004]]]
["bitfinex","BTCUSD",1772155080526,[[67192.0,0.07441332],[67191.0,0.07441369],[67189.0,0.32119457],[67188.0,0.22192],[67186.0,0.22422363]],[[67199.0,0.07440692],[67200.0,0.00066],[67201.0,0.07440437],[67202.0,0.29761254],[67205.0,0.32193213]]]
["bitfinex","BTCUSD",1772155099698,[[67193.0,0.07441189],[67192.0,0.09861764],[67190.0,0.22245541],[67185.0,0.29768163],[67180.0,0.00016]],[[67200.0,0.07440505],[67207.0,0.29769027],[67208.0,0.02433364],[67209.0,0.0004],[67210.0,0.20712]]]
["bitfinex","BTCUSD",1772155164386,[[67110.0,0.00059968],[67104.0,0.21728189],[67102.0,0.02323326],[67100.0,0.00232],[67099.0,0.0002]],[[67130.0,1e-08],[67135.0,0.21847083],[67137.0,0.35426144],[67150.0,0.21648428],[67151.0,0.1954]]]
["bitfinex","BTCUSD",1772155217845,[[67121.0,0.29609227],[67120.0,0.00046],[67119.0,0.07449271],[67116.0,0.29799036],[67115.0,0.20547673]],[[67126.0,0.0004],[67127.0,0.07448609],[67128.0,0.0744864],[67131.0,0.29792723],[67133.0,0.0004]]]
["bitfinex","BTCUSD",1772155260426,[[67096.0,0.0002],[67093.0,0.0002],[67090.0,0.00016],[67086.0,0.02329828],[67084.0,0.0002336]],[[67099.0,0.07451748],[67102.0,0.02448553],[67103.0,0.19832154],[67110.0,0.00016],[67114.0,0.20772]]]
["bitfinex","BTCUSD",1772155289398,[[67104.0,0.0782],[67100.0,0.21627506],[67097.0,0.59614739],[67091.0,0.25611489],[67090.0,0.00016]],[[67121.0,0.0004],[67124.0,0.07448981],[67126.0,0.000378],[67128.0,0.02391968],[67129.0,0.1873091]]]
["bitfinex","BTCUSD",1772155343702,[[67124.0,0.0001],[67120.0,0.66323061],[67110.0,0.00036],[67099.0,1.7346269]],[[67138.0,0.0004],[67140.0,0.00016],[67142.0,0.2066],[67145.0,0.0004],[67146.0,0.02468927]]]
["bitfinex","BTCUSD",1772155360000,[[67119.0,0.07449387],[67115.0,0.20776974],[67113.0,0.29810337],[67108.0,0.0002],[67078.0,0.25323915]],[[67122.0,0.00013173],[67125.0,0.0004],[67126.0,0.07448749],[67127.0,0.28120764],[67135.0,0.29791045]]]
["bitfinex","BTCUSD",1772155411047,[[67078.0,0.22016]],[[67099.0,0.02393102],[67100.0,0.07467605],[67101.0,0.20656],[67102.0,0.07451392],[67103.0,0.29805213]]]
["bitfinex","BTCUSD",1772155437889,[[67095.0,0.07452101],[67090.0,0.00029176],[67089.0,0.29840257],[67057.0,0.07488865],[67056.0,0.22376]],[[67104.0,0.07451318],[67106.0,0.29803725],[67110.0,0.00016],[67169.0,0.0017],[67180.0,0.72302398]]]
["bitfinex","BTCUSD",1772155511128,[[67158.0,0.07445103],[67157.0,0.07445176],[67154.0,0.29782171],[67152.0,0.02257696],[67150.0,0.00029178]],[[67165.0,0.07444353],[67166.0,0.07484435],[67167.0,0.0004],[67168.0,0.32243614],[67170.0,0.15746977]]]
["bitfinex","BTCUSD",1772155528971,[[67165.0,0.07444169],[67163.0,0.07444477],[67162.0,0.02257696],[67160.0,0.30825657],[66656.0,0.025]],[[67170.0,0.00016],[67172.0,0.0744358],[67173.0,0.0004],[67175.0,0.0004],[67198.0,1.52485627]]]
["bitfinex","BTCUSD",1772155591994,[[67164.0,0.0001],[67161.0,0.07444752],[67160.0,0.00112],[67159.0,0.15857092],[67157.0,0.29801448]],[[67168.0,0.07444107],[67169.0,0.07443921],[67171.0,0.02272897],[67172.0,0.2977453],[67179.0,0.44903364]]]
["bitfinex","BTCUSD",1772155626775,[[67201.0,0.09920474],[67200.0,0.07450391],[67195.0,0.14568798],[67191.0,0.29765655],[67186.0,0.0002]],[[67208.0,0.07439656],[67209.0,0.07439698],[67210.0,4.115e-05],[67214.0,0.20572],[67215.0,0.15315505]]]
["bitfinex","BTCUSD",1772155663436,[[67157.0,0.02443262],[67150.0,0.00156],[67146.0,0.17715295]],[[67171.0,0.0244771],[67173.0,0.18452296],[67175.0,0.00013154],[67177.0,0.20608],[67186.0,0.44652495]]]
["bitfinex","BTCUSD",1772155719193,[[67109.0,0.07450565],[67108.0,0.07450658],[67106.0,0.29803229],[67104.0,0.0001],[67101.0,0.32154609]],[[67110.0,0.0004],[67116.0,0.02304665],[67117.0,0.0004],[67118.0,0.07449765],[67120.0,0.29871382]]]
["bitfinex","BTCUSD",1772155770271,[[67116.0,0.0002],[67115.0,0.07449789],[67114.0,0.55166952],[67111.0,0.01519731],[66776.0,0.23453503]],[[67123.0,0.0004],[67124.0,0.07449091],[67125.0,0.0008],[67126.0,0.02328532],[67127.0,0.50526358]]]
["bitfinex","BTCUSD",1772155787828,[[67141.0,0.07446993],[67140.0,0.07463077],[67137.0,0.29789728],[67136.0,0.27702153],[67135.0,0.02315326]],[[67148.0,0.07446291],[67149.0,0.02495573],[67150.0,0.07459252],[67151.0,0.29783876],[67200.0,1.31893173]]]
["bitfinex","BTCUSD",1772155812401,[[67104.0,0.01388749],[67099.0,0.07451672],[67098.0,0.07451584],[67097.0,0.24394782],[67095.0,0.29808302]],[[67106.0,0.00013171],[67107.0,0.0745099],[67109.0,0.09932761],[67110.0,0.29818014],[67111.0,0.20832]]]
["bitfinex","BTCUSD",1772155875202,[[67134.0,0.0002],[67132.0,0.24768337],[67075.0,0.0004],[67073.0,0.0017]],[[67147.0,8.508e-05],[67150.0,0.00096],[67151.0,0.0004],[67152.0,0.2082]]]
["bitfinex","BTCUSD",1772155891179,[[67131.0,0.0001],[67130.0,0.01016],[67129.0,0.07448341],[67126.0,0.02339427],[67125.0,0.29795067]],[[67135.0,0.06478723],[67137.0,0.07447528],[67139.0,0.29789083],[67141.0,0.25812591],[67147.0,0.19452522]]]
["bitfinex","BTCUSD",1772155932938,[[67150.0,0.00056],[67148.0,0.23227187],[67146.0,0.0004139],[67145.0,0.02379279],[67144.0,0.21724]],[[67161.0,0.02422164],[67164.0,0.07444475],[67168.0,0.24654677],[67172.0,0.29774682],[67182.0,0.5954023]]]
["bitfinex","BTCUSD",1772155946344,[[67156.0,0.07445351],[67155.0,0.07445392],[67154.0,0.23227187],[67153.0,0.02379279],[67150.0,0.00016]],[[67164.0,0.2088],[67165.0,0.07444554],[67166.0,0.02436164],[67172.0,0.24654677],[67177.0,0.0004]]]
["bitfinex","BTCUSD",1772156003280,[[67236.0,0.21644],[67235.0,0.07436597],[67234.0,0.07446292],[67232.0,0.02381509],[67231.0,0.29747943]],[[67241.0,3.156e-05],[67242.0,0.07435844],[67244.0,0.07435639],[67247.0,0.32129203],[67248.0,0.2368123]]]
["bitfinex","BTCUSD",1772156031011,[[67250.0,0.00152],[67242.0,0.21544],[67237.0,0.22122117],[67236.0,0.22297079],[67227.0,0.2968771]],[[67258.0,0.02376565],[67259.0,1e-08],[67266.0,0.29732942],[67288.0,1.76702986],[67292.0,0.0384]]]
["bitfinex","BTCUSD",1772156043839,[[67246.0,0.07455369],[67243.0,0.07435622],[67242.0,0.29743232],[67240.0,0.00016],[67239.0,0.24733407]],[[67251.0,0.2],[67254.0,0.07434701],[67256.0,0.31763403],[67260.0,0.2271637],[67261.0,0.50364239]]]
["bitfinex","BTCUSD",1772156087127,[[67271.0,0.07432604],[67269.0,0.07432789],[67267.0,0.29732197],[67264.0,0.02411084],[67260.0,0.00016]],[[67274.0,0.0004],[67275.0,0.0004],[67277.0,0.23004668],[67278.0,0.07431934],[67279.0,0.07454937]]]
["bitfinex","BTCUSD",1772156140020,[[67284.0,0.0001],[67281.0,0.07431515],[67280.0,0.09850531],[67254.0,0.89130094]],[[67288.0,0.07430771],[67292.0,0.29721567],[67294.0,0.0002]]]
["bitfinex","BTCUSD",1772156176561,[[67280.0,0.07431603],[67278.0,0.23689624],[67277.0,0.00022],[67270.0,0.00016],[67260.0,0.0003285]],[[67286.0,0.0001],[67287.0,0.07430926],[67288.0,0.07430804],[67292.0,0.2043285],[67295.0,0.02404936]]]
["bitfinex","BTCUSD",1772156193629,[[67283.0,0.33447118],[67282.0,0.07431348],[67280.0,0.00016],[67279.0,0.29726841],[67278.0,0.0001]],[[67284.0,0.0001],[67290.0,0.07430585],[67291.0,0.0743063],[67293.0,0.29720858],[67296.0,0.29719852]]]
["bitfinex","BTCUSD",1772156247148,[[67303.0,0.07429089],[67301.0,0.07429234],[67300.0,0.23515161],[67299.0,0.29718014],[67298.0,0.02461566]],[[67309.0,0.07428436],[67310.0,0.07428333],[67313.0,0.29712024],[67318.0,0.52414525],[67323.0,0.232239]]]
["bitfinex","BTCUSD",1772156299016,[[67282.0,0.02387877],[67281.0,0.0002],[67280.0,0.07482728],[67279.0,0.31356335],[67266.0,0.0002304]],[[67287.0,0.07430927],[67288.0,0.07430784],[67294.0,0.20332],[67295.0,0.29719899],[67299.0,0.23742478]]]
["bitfinex","BTCUSD",1772156317447,[[67261.0,0.05936898],[67259.0,0.07433908],[67257.0,0.29736448],[67255.0,0.0001],[67254.0,0.02387877]],[[67263.0,0.03491163],[67267.0,0.05624],[67268.0,0.07432997],[67269.0,0.07432909],[67270.0,0.00016]]]
["bitfinex","BTCUSD",1772156357060,[[67277.0,0.07431939],[67276.0,0.07431974],[67275.0,0.0004],[67273.0,0.32139141],[67260.0,0.58945506]],[[67284.0,0.07471371],[67286.0,0.07431037],[67287.0,0.29723622],[67288.0,0.21562232],[67289.0,0.02334558]]]
["bitfinex","BTCUSD",1772156414968,[[67371.0,0.07421572],[67370.0,0.07421503],[67368.0,0.29687583],[67367.0,0.02392383],[67361.0,0.32143918]],[[67375.0,0.0004],[67378.0,0.001],[67379.0,0.07520739],[67380.0,0.29603685],[67381.0,0.2032]]]
["bitfinex","BTCUSD",1772156429267,[[67372.0,0.0742148],[67370.0,0.07421675],[67367.0,0.29687806],[67364.0,0.00105091],[67360.0,0.00016]],[[67377.0,0.00014],[67379.0,0.07520745],[67380.0,0.08436638],[67381.0,0.02447454],[67402.0,0.77064159]]]
["bitfinex","BTCUSD",1772156487073,[[67346.0,0.00035128],[67345.0,0.0742441],[67344.0,0.07424356],[67341.0,0.29721311],[67340.0,0.00112]],[[67352.0,0.07423707],[67353.0,0.09865896],[67356.0,0.48290598],[67358.0,0.29692974],[67360.0,0.00016]]]
["bitfinex","BTCUSD",1772156542429,[[67321.0,0.07427018],[67320.0,0.07443133],[67318.0,0.21636],[67317.0,0.29710033],[67316.0,0.15474454]],[[67328.0,0.07426419],[67332.0,0.0003],[67333.0,0.16055166],[67337.0,0.29701778]]]
["bitfinex","BTCUSD",1772156594557,[[67334.0,0.07425665],[67333.0,9.755e-05],[67332.0,0.07425786],[67330.0,0.50510257],[67329.0,0.00032]],[[67340.0,0.07445022],[67341.0,0.07424957],[67344.0,0.2969831],[67346.0,0.20568],[67347.0,0.02268045]]]
["bitfinex","BTCUSD",1772156609228,[[67300.0,0.11063662],[67294.0,0.13462901],[67293.0,0.29745263],[67289.0,0.22164]],[[67309.0,0.07428502],[67315.0,0.14169898],[67318.0,0.00013136],[67320.0,0.0359432],[67329.0,0.04855223]]]
["bitfinex","BTCUSD",1772156644914,[[67244.0,0.07435607],[67240.0,0.00187797],[67238.0,0.0003207],[67235.0,0.18003641],[67230.0,0.21505853]],[[67260.0,0.00016],[67265.0,0.001]]]
["bitfinex","BTCUSD",1772156655065,[[67285.0,0.02417054],[67284.0,0.07431184],[67283.0,0.07431224],[67282.0,0.14811477],[67280.0,0.00016]],[[67303.0,0.14697579],[67307.0,0.02514112],[67315.0,0.0004],[67316.0,0.21676]]]
["bitfinex","BTCUSD",1772156680879,[[67260.0,0.07433832],[67258.0,0.07434003],[67250.0,0.00016],[67246.0,0.02335546]],[[67268.0,0.07433035],[67270.0,0.07438838],[67273.0,0.297297],[67275.0,0.0004],[67276.0,0.29728605]]]
["bitfinex","BTCUSD",1772156720218,[[67217.0,0.07438552],[67215.0,0.07438772],[67213.0,0.29775886],[67209.0,0.29786839],[67207.0,0.05931658]],[[67226.0,0.14298781],[67227.0,0.0743756],[67230.0,0.00016],[67233.0,0.02366601]]]
["bitfinex","BTCUSD",1772156723679,[[67197.0,0.07440795],[67193.0,0.29793928],[67190.0,0.00112],[67188.0,0.22856],[67183.0,0.12997144]],[[67206.0,0.07439893],[67209.0,0.02366601],[67210.0,0.00016],[67215.0,0.29755453],[67218.0,0.1104]]]
["bitfinex","BTCUSD",1772156760905,[[67290.0,0.07446515],[67289.0,0.07430564],[67285.0,0.02885407],[67282.0,0.12987827],[67265.0,0.5946564]],[[67298.0,0.0742973],[67303.0,0.12420647],[67310.0,0.002594],[67311.0,0.0004],[67318.0,0.44564821]]]
["bitfinex","BTCUSD",1772156808945,[[67268.0,0.07432862],[67264.0,0.07433396],[67263.0,0.00043805],[67261.0,0.02433411],[67260.0,0.00016]],[[67275.0,0.0004],[67277.0,0.0743202],[67279.0,0.20688],[67283.0,0.42561451],[67303.0,0.1184379]]]
["bitfinex","BTCUSD",1772156842834,[[67291.0,0.02313834],[67290.0,0.00016],[67289.0,0.00013135],[67282.0,0.44588133],[67280.0,0.53117396]],[[67308.0,0.07428624],[67310.0,0.00112],[67311.0,0.20496],[67314.0,0.0004],[67316.0,0.15039563]]]
["bitfinex","BTCUSD",1772156866531,[[67287.0,0.21652],[67285.0,0.07431003],[67284.0,0.07431132],[67282.0,0.00014],[67281.0,0.29725955]],[[67292.0,0.07443482],[67293.0,0.07430377],[67298.0,0.14217923],[67300.0,0.29734565],[67305.0,0.20352]]]
["bitfinex","BTCUSD",1772156926207,[[67349.0,0.07423988],[67348.0,0.29136066],[67346.0,0.00032],[67345.0,0.29697714],[67342.0,0.29711902]],[[67355.0,0.07423368],[67357.0,0.09701303],[67359.0,0.29691724],[67360.0,0.16131895],[67363.0,0.29689912]]]
["bitfinex","BTCUSD",1772156933550,[[67343.0,0.0744666],[67342.0,0.07437745],[67341.0,0.21734],[67340.0,0.00016],[67339.0,0.29722216]],[[67350.0,0.07433392],[67351.0,0.09702015],[67353.0,0.29694374],[67354.0,0.0001],[67355.0,0.16095895]]]
["bitfinex","BTCUSD",1772156993088,[[67329.0,0.07416118],[67327.0,0.25452017],[67325.0,0.29706567],[67324.0,0.02491787],[67321.0,0.29707529]],[[67336.0,0.07469293],[67337.0,0.07425429],[67340.0,0.32216594],[67344.0,0.29698458],[67346.0,0.20412]]]
["bitfinex","BTCUSD",1772157035214,[[67286.0,0.0743091],[67283.0,0.49212501],[67278.0,0.02250242],[67277.0,0.29727816],[67256.0,1.48684582]],[[67293.0,0.0004],[67296.0,0.02337665],[67297.0,0.20388],[67302.0,0.29716818],[67315.0,0.59422138]]]
["bitfinex","BTCUSD",1772157059469,[[67331.0,0.07425907],[67325.0,0.19204807],[67322.0,0.32065903],[67315.0,0.44566058],[67266.0,0.51669611]],[[67334.0,0.0002],[67335.0,0.0004],[67340.0,0.22905951],[67342.0,0.00054],[67343.0,0.29698919]]]
["bitfinex","BTCUSD",1772157115298,[[67338.0,0.00022],[67335.0,0.0004988],[67333.0,0.07425721],[67332.0,0.07425816],[67330.0,0.18685568]],[[67339.0,0.02454688],[67340.0,0.07425065],[67343.0,0.29698785],[67346.0,0.29697472]]]
["bitfinex","BTCUSD",1772157177440,[[67355.0,0.07423293],[67354.0,0.07423454],[67353.0,0.024422],[67351.0,0.29694815],[67350.0,0.20797276]],[[67362.0,0.07422596],[67363.0,0.07422669],[67365.0,0.00013127],[67366.0,0.29688924],[67369.0,0.22552328]]]
["bitfinex","BTCUSD",1772157198750,[[67348.0,0.07424075],[67347.0,0.09923975],[67346.0,0.202373],[67345.0,0.29697743],[67342.0,0.00022]],[[67355.0,0.07423413],[67356.0,0.07443333],[67359.0,0.29692022],[67365.0,0.00014],[67368.0,0.20206329]]]
["bitfinex","BTCUSD",1772157294172,[[67350.0,0.07412692],[67349.0,0.22336],[67344.0,0.29716211],[67337.0,0.00022],[67329.0,0.00022]],[[67369.0,0.02466208],[67370.0,0.19511719],[67378.0,0.44525377],[67388.0,0.00034],[67390.0,0.11880131]]]
["bitfinex","BTCUSD",1772157323339,[[67334.0,0.07425583],[67330.0,0.34152955],[67328.0,0.22434],[67326.0,0.49778693],[67324.0,0.02290257]],[[67341.0,0.09878887],[67342.0,0.0742485],[67345.0,0.29698166],[67347.0,0.21006987],[67349.0,9.736e-05]]]
["bitfinex","BTCUSD",1772157340973,[[67336.0,0.07425339],[67330.0,0.00016],[67328.0,0.04423798],[67324.0,0.22432],[67320.0,0.39712084]],[[67344.0,0.07424574],[67345.0,0.27864549],[67346.0,0.0002424],[67349.0,0.02400101],[67350.0,0.00056]]]
["bitfinex","BTCUSD",1772157403211,[[67310.0,0.00016],[67308.0,0.07428319],[67307.0,0.21850688],[67306.0,0.07428681],[67301.0,0.0001]],[[67316.0,0.07427718],[67317.0,0.07427639],[67320.0,0.29708853],[67321.0,0.00013123],[67322.0,0.20572]]]
["bitfinex","BTCUSD",1772157462360,[[67344.0,1e-08],[67340.0,0.00112],[67337.0,0.07425335],[67336.0,0.07425235],[67334.0,0.19012243]],[[67345.0,0.09742494],[67346.0,0.07424345],[67352.0,0.29694882],[67353.0,0.15676091],[67355.0,0.20604]]]
["bitfinex","BTCUSD",1772157505091,[[67413.0,0.0741688],[67411.0,0.07417153],[67409.0,0.296692],[67407.0,0.02498746],[67406.0,0.21031158]],[[67423.0,0.07415903],[67424.0,0.27111433],[67425.0,0.02337811],[67428.0,0.29681523],[67430.0,0.00029142]]]
["bitfinex","BTCUSD",1772157514685,[[67413.0,0.07416951],[67410.0,2e-05],[67408.0,0.29669913],[67407.0,0.02498746],[67402.0,0.73040363]],[[67420.0,0.07416279],[67422.0,0.09753845],[67423.0,0.0004374],[67424.0,0.49358954],[67441.0,0.2965687]]]
["bitfinex","BTCUSD",1772157563466,[[67420.0,0.00016],[67419.0,0.07416242],[67418.0,0.0002875],[67397.0,0.22268],[67395.0,0.59351109]],[[67428.0,0.0230316],[67429.0,0.07415212],[67433.0,0.20552],[67434.0,0.21880195],[67443.0,0.44482357]]]
["bitfinex","BTCUSD",1772157616192,[[67406.0,0.00011031],[67403.0,0.07418056],[67402.0,0.07439973],[67400.0,0.02118621],[67399.0,0.29673862]],[[67410.0,0.07417322],[67411.0,0.07417192],[67414.0,0.21430699],[67415.0,0.32048467],[67478.0,0.07428724]]]
["bitfinex","BTCUSD",1772157640767,[[67421.0,0.07416086],[67420.0,0.07416004],[67418.0,0.29665522],[67414.0,0.29667387],[67413.0,0.02102621]],[[67426.0,0.22087652],[67427.0,0.00010382],[67428.0,0.0741536],[67429.0,0.07415307],[67430.0,0.00112]]]
["bitfinex","BTCUSD",1772157689129,[[67466.0,0.29644318],[67465.0,0.00032],[67464.0,0.18654927],[67463.0,0.02014057],[67458.0,0.2214]],[[67475.0,0.0004],[67478.0,0.07409853],[67479.0,0.02374102],[67482.0,0.29637856],[67485.0,0.4078281]]]
["bitfinex","BTCUSD",1772157727709,[[67527.0,0.07404445],[67525.0,0.07436651],[67522.0,0.29619749],[67520.0,0.00059968],[67517.0,0.29621868]],[[67534.0,0.07403678],[67535.0,0.0740377],[67536.0,0.17468075],[67537.0,0.29613732],[67574.0,0.25986284]]]
["bitfinex","BTCUSD",1772157740010,[[67482.0,0.07409318],[67481.0,0.07409276],[67479.0,0.07409712],[67478.0,0.0003],[67477.0,0.0003472]],[[67490.0,0.07408504],[67491.0,0.04116834],[67494.0,0.02488805],[67496.0,0.16859436],[67499.0,0.29630168]]]
["bitfinex","BTCUSD",1772157784474,[[67510.0,0.0003113],[67508.0,0.08403111],[67506.0,0.29626662],[67503.0,0.21916],[67502.0,0.18731452]],[[67520.0,0.07405313],[67524.0,0.18478666],[67530.0,0.00016],[67531.0,0.06732],[67539.0,0.0740313]]]
["bitfinex","BTCUSD",1772157839076,[[67474.0,0.02262164],[67472.0,0.07410299],[67470.0,0.00051164]],[[67480.0,0.07409619],[67483.0,0.0002],[67484.0,0.29636723],[67485.0,0.20716]]]
["bitfinex","BTCUSD",1772157858375,[[67477.0,0.02413274],[67476.0,0.29640059],[67475.0,0.21975193],[67474.0,0.00022],[67462.0,0.44468881]],[[67487.0,0.25863805],[67490.0,0.00898199],[67500.0,0.00056],[67510.0,0.00016],[67511.0,0.71056983]]]
["bitfinex","BTCUSD",1772157906933,[[67477.0,0.07409908],[67470.0,0.07323927],[67469.0,0.19140277],[67466.0,0.00948138],[67443.0,0.29539053]],[[67480.0,0.02501112],[67485.0,0.0740915],[67486.0,0.0740896],[67490.0,0.19030662],[67495.0,0.29632085]]]
["bitfinex","BTCUSD",1772157968860,[[67521.0,0.31928964],[67518.0,0.04396232],[67516.0,0.22168],[67494.0,1.72590198],[67486.0,0.40406394]],[[67530.0,0.00016],[67534.0,0.208],[67535.0,0.07403654],[67536.0,0.29636882],[67538.0,0.02352357]]]
["bitfinex","BTCUSD",1772157986304,[[67550.0,0.07401847],[67542.0,0.02448364],[67540.0,0.0733121],[67538.0,0.40320692],[67534.0,0.0001]],[[67555.0,0.19875794],[67560.0,0.2096],[67561.0,0.29626101]]]
["bitfinex","BTCUSD",1772158031272,[[67512.0,0.00022],[67510.0,0.00016],[67506.0,0.0230785],[67503.0,0.29650614],[67501.0,0.00022]],[[67518.0,0.00013169],[67519.0,0.29621631],[67522.0,0.32016957],[67524.0,0.14576],[67525.0,0.18025645]]]
["bitfinex","BTCUSD",1772158093376,[[67481.0,0.0740947],[67480.0,0.02431568],[67479.0,0.07409623],[67478.0,0.29639073],[67477.0,0.21640659]],[[67488.0,0.07408744],[67489.0,0.0740883],[67490.0,0.00016],[67494.0,0.2322694],[67535.0,0.2213779]]]
["bitfinex","BTCUSD",1772158099328,[[67490.0,0.09828823],[67489.0,0.0740841],[67485.0,0.04391973],[67434.0,0.40914848]],[[67495.0,0.0001],[67496.0,0.00013172],[67500.0,0.00016],[67501.0,0.29629333],[67503.0,0.23300971]]]
["bitfinex","BTCUSD",1772158162948,[[67501.0,0.07429289],[67499.0,0.07407332],[67497.0,0.30993994],[67494.0,0.15815282],[67327.0,1.03339223]],[[67507.0,0.10271255],[67508.0,0.07416705],[67509.0,0.0002],[67510.0,0.00036],[67511.0,0.29625103]]]
["bitfinex","BTCUSD",1772158227802,[[67419.0,0.16191717],[67418.0,0.09707376],[67415.0,0.29768489],[67411.0,0.29668409]],[[67426.0,0.07415607],[67430.0,0.29676523],[67432.0,0.21096],[67433.0,0.32139205],[67444.0,0.59627237]]]
["bitfinex","BTCUSD",1772158234117,[[67412.0,0.07416879],[67410.0,0.000538],[67409.0,0.29669535],[67407.0,0.16191717]],[[67418.0,0.02479866],[67420.0,0.07416286],[67421.0,0.07416286],[67424.0,0.29663114],[67428.0,0.44807356]]]
["bitfinex","BTCUSD",1772158289342,[[67429.0,0.07415152],[67428.0,0.07437265],[67426.0,0.00022],[67425.0,0.07455546],[67424.0,0.04402263]],[[67434.0,0.02352869],[67437.0,0.07414504],[67439.0,0.29666583],[67440.0,0.00016]]]
["bitfinex","BTCUSD",1772158378019,[[67452.0,0.00022],[67450.0,0.35835467],[67449.0,0.14265783],[67446.0,0.47921188],[67443.0,0.00055851]],[[67458.0,0.02490749],[67460.0,8.00016],[67461.0,0.0742179],[67463.0,0.0002],[67525.0,0.074544]]]
["bitfinex","BTCUSD",1772158384274,[[67444.0,0.00022],[67443.0,0.0003735],[67437.0,0.02332715],[67435.0,0.29657989],[67434.0,0.18268]],[[67457.0,0.18327199],[67458.0,0.02468012],[67459.0,0.24608],[67460.0,4.21813265],[67461.0,0.0001]]]
["bitfinex","BTCUSD",1772158444718,[[67389.0,0.00013164],[67388.0,0.07419687],[67387.0,0.07419783],[67384.0,0.29680404],[67381.0,0.32136335]],[[67394.0,0.02384143],[67395.0,0.07419017],[67396.0,0.07419038],[67399.0,0.2967421],[67400.0,0.00016]]]
["bitfinex","BTCUSD",1772158491406,[[67381.0,0.28465956],[67379.0,0.07420695],[67378.0,0.07420742],[67376.0,0.00014],[67320.0,1.0341088]],[[67386.0,0.07420017],[67388.0,0.07419932],[67390.0,0.29738069],[67393.0,0.00303994],[67396.0,0.2604]]]
["bitfinex","BTCUSD",1772158510264,[[67395.0,0.07428924],[67394.0,0.07418979],[67391.0,0.2726166],[67390.0,0.0238238],[67184.0,0.00085]],[[67402.0,0.0001],[67403.0,0.0735376],[67404.0,0.0741804],[67406.0,0.00323994],[67408.0,0.30412997]]]
["bitfinex","BTCUSD",1772158563367,[[67351.0,0.33906388],[67350.0,0.0004387],[67348.0,0.07445905],[67346.0,0.0746885],[67344.0,0.29698134]],[[67355.0,0.00076568],[67356.0,0.07423254],[67358.0,0.07423092],[67360.0,0.29707573],[67369.0,0.29149506]]]
["bitfinex","BTCUSD",1772158611722,[[67391.0,0.07419377],[67390.0,0.07419289],[67387.0,0.29679228],[67384.0,0.29680583],[67383.0,0.02328093]],[[67397.0,0.01911957],[67399.0,0.07432693],[67400.0,0.00152],[67401.0,0.07438335],[67402.0,0.2584]]]
["bitfinex","BTCUSD",1772158642108,[[67453.0,0.07412482],[67451.0,0.07412745],[67448.0,0.29652284],[67441.0,0.02359565],[67440.0,0.33530378]],[[67458.0,0.33135507],[67459.0,0.05904],[67460.0,0.00016],[67464.0,0.09896674],[67470.0,0.00013168]]]
["bitfinex","BTCUSD",1772158683027,[[67430.0,0.07527075],[67429.0,0.09910115],[67428.0,0.00022],[67427.0,0.67703656],[67423.0,0.0006246]],[[67437.0,0.07417492],[67438.0,0.07414398],[67441.0,0.29655712],[67442.0,0.02300008],[67472.0,0.17768629]]]
["bitfinex","BTCUSD",1772158738513,[[67463.0,0.07411469],[67462.0,0.35923935],[67460.0,0.02331875],[67455.0,0.29649149],[67439.0,1.48281556]],[[67469.0,1e-08],[67470.0,0.00016],[67475.0,0.0006987],[67476.0,0.02253029],[67478.0,0.29639424]]]
["bitfinex","BTCUSD",1772158756310,[[67497.0,0.07407653],[67495.0,0.07407881],[67492.0,0.30247152],[67491.0,0.29632702],[67490.0,0.30815822]],[[67502.0,0.00043919],[67504.0,0.07406986],[67505.0,0.07407047],[67507.0,0.02322681],[67508.0,0.29656227]]]
["bitfinex","BTCUSD",1772158793066,[[67578.0,0.07398834],[67576.0,0.07398984],[67574.0,0.29597069],[67568.0,0.29762703],[67558.0,0.03792529]],[[67585.0,0.07398131],[67587.0,0.07397959],[67589.0,0.65124401],[67590.0,0.00029144],[67591.0,0.02472723]]]
["bitfinex","BTCUSD",1772158817799,[[67580.0,0.00016],[67565.0,0.15569187]],[[67617.0,0.11796133]]]
["bitfinex","BTCUSD",1772158852906,[[67526.0,0.02334563],[67525.0,0.33114129],[67522.0,0.07404899],[67521.0,0.00032],[67520.0,0.00029145]],[[67527.0,0.0001],[67530.0,0.07404177],[67532.0,0.07403934],[67538.0,0.55245138],[67542.0,0.02313504]]]
["bitfinex","BTCUSD",1772158894260,[[67508.0,0.2962593],[67507.0,0.23116],[67504.0,0.29627633],[67501.0,0.03234816],[67487.0,0.03653611]],[[67518.0,0.02390615],[67519.0,0.33826012],[67520.0,0.00016],[67521.0,0.07405189],[67522.0,0.07405081]]]
["bitfinex","BTCUSD",1772158956181,[[67500.0,0.00016],[67499.0,0.07407478],[67498.0,0.07429526],[67497.0,0.00036],[67493.0,0.3523391]],[[67506.0,0.07406827],[67507.0,0.07406649],[67509.0,0.29635768],[67510.0,0.02421938],[67512.0,0.254]]]
["bitfinex","BTCUSD",1772159013984,[[67454.0,0.07412385],[67452.0,0.07412607],[67451.0,0.29665044],[67450.0,0.09884089],[67449.0,0.36762829]],[[67465.0,0.25464],[67467.0,0.32024831],[67470.0,0.00016],[67473.0,0.66309928],[67490.0,0.11914764]]]
["bitfinex","BTCUSD",1772159045589,[[67430.0,0.07431075],[67429.0,0.11816658],[67428.0,0.00014],[67426.0,0.64636279],[67421.0,0.2966407]],[[67436.0,0.02422178],[67437.0,0.07414342],[67439.0,0.07875219],[67441.0,0.29655713],[67445.0,0.2965405]]]
["bitfinex","BTCUSD",1772159092362,[[67474.0,0.09798253],[67471.0,0.40186519],[67470.0,0.29658579],[67463.0,0.0001],[67441.0,1.96642039]],[[67483.0,0.07409341],[67484.0,0.07409244],[67486.0,0.51299935],[67490.0,0.32054553],[67492.0,0.37392207]]]
["bitfinex","BTCUSD",1772159136345,[[67483.0,0.02292932],[67482.0,0.45842047],[67480.0,0.0740955],[67477.0,0.29639403],[67475.0,0.0001]],[[67489.0,0.07408683],[67490.0,0.0743768],[67492.0,0.29633218],[67496.0,0.29631769],[67497.0,0.25312]]]
["bitfinex","BTCUSD",1772159155370,[[67489.0,0.0001],[67486.0,0.07408859],[67484.0,0.00035158],[67480.0,0.34049648],[67470.0,0.44502188]],[[67495.0,0.0001],[67497.0,0.32743806],[67498.0,0.07421818],[67500.0,0.00136],[67501.0,0.3336901]]]
["bitfinex","BTCUSD",1772159230086,[[67513.0,0.07405937],[67512.0,0.07415898],[67511.0,0.00022],[67510.0,0.29625181],[67503.0,0.36317843]],[[67519.0,0.0793731],[67520.0,0.07465101],[67521.0,0.07405308],[67523.0,0.36956875],[67524.0,0.29619318]]]
["bitfinex","BTCUSD",1772159256925,[[67513.0,0.07405981],[67511.0,0.07428191],[67505.0,0.64880835],[67503.0,0.00022],[67463.0,0.48309764]],[[67518.0,0.0001],[67519.0,0.0002],[67520.0,0.15565807],[67521.0,0.07405292],[67523.0,0.256]]]
["bitfinex","BTCUSD",1772159305395,[[67450.0,0.00136],[67449.0,0.07412966],[67448.0,0.07413042],[67446.0,0.04392335],[67445.0,0.29653453]],[[67456.0,0.04039853],[67457.0,0.07412168],[67458.0,0.07412029],[67461.0,0.64353427],[67481.0,0.11866933]]]
["bitfinex","BTCUSD",1772159352754,[[67483.0,0.0740924],[67478.0,0.00998672],[67475.0,0.21246227],[67473.0,0.29641361],[67470.0,0.31378845]],[[67490.0,0.07424571],[67491.0,0.09691186],[67492.0,0.0002],[67495.0,0.29632155],[67496.0,0.32573367]]]
["bitfinex","BTCUSD",1772159421709,[[67508.0,0.07406527],[67506.0,0.07406711],[67504.0,0.0001],[67500.0,0.04411988],[67498.0,0.2962919]],[[67510.0,0.00051884],[67515.0,0.02517829],[67516.0,0.65522225],[67517.0,0.07405759],[67535.0,0.71067327]]]
["bitfinex","BTCUSD",1772159445669,[[67514.0,0.0740583],[67512.0,0.07406001],[67511.0,0.29624676],[67509.0,0.07320066],[67507.0,0.63032668]],[[67520.0,0.00112],[67521.0,0.07419108],[67522.0,0.0002],[67523.0,0.09899907],[67526.0,0.29618393]]]
["bitfinex","BTCUSD",1772159508904,[[67514.0,0.07405828],[67513.0,0.07427924],[67510.0,0.24272],[67509.0,0.04391722],[67487.0,0.2945595]],[[67519.0,0.01823962],[67521.0,0.07405122],[67523.0,0.30683244],[67524.0,0.0002],[67525.0,0.0001]]]
["bitfinex","BTCUSD",1772159558391,[[67550.0,0.07401921],[67549.0,0.11803304],[67546.0,0.29609324],[67544.0,0.02301973],[67502.0,0.04447986]],[[67557.0,0.09779222],[67558.0,0.07401256],[67560.0,0.00144],[67561.0,0.3054316],[67562.0,0.29602777]]]
["bitfinex","BTCUSD",1772159565344,[[67536.0,0.0001],[67534.0,0.07403677],[67533.0,0.00022],[67532.0,0.07403701],[67530.0,0.36947147]],[[67540.0,0.02380382],[67542.0,0.07412833],[67543.0,0.07402889],[67545.0,0.29610017],[67560.0,0.07472057]]]
["bitfinex","BTCUSD",1772159636228,[[67563.0,0.00043835],[67560.0,0.04399022],[67559.0,0.02308603],[67555.0,0.28665205],[67551.0,0.24444]],[[67580.0,0.00016]]]
["bitfinex","BTCUSD",1772159685958,[[67573.0,0.07399405],[67570.0,0.2961458],[67569.0,0.00022],[67568.0,0.06792504],[67511.0,0.51669611]],[[67582.0,0.07398487],[67583.0,0.074085],[67584.0,0.0002],[67586.0,0.25677035],[67587.0,0.29591737]]]
["bitfinex","BTCUSD",1772159704454,[[67591.0,0.07397415],[67590.0,0.07397468],[67588.0,0.29591051],[67587.0,0.24389143],[67582.0,0.29611897]],[[67599.0,0.07396569],[67600.0,0.07412654],[67601.0,0.02321366],[67603.0,0.29604643],[67730.0,0.3554527]]]
["bitfinex","BTCUSD",1772159765383,[[67577.0,0.07398869],[67576.0,0.07398869],[67574.0,0.28243386],[67573.0,0.29607409],[67572.0,0.00022]],[[67584.0,0.00462933],[67585.0,0.07398152],[67586.0,0.07398177],[67587.0,0.0237671],[67588.0,0.25324]]]
["bitfinex","BTCUSD",1772159827173,[[67582.0,0.09768135],[67580.0,0.07398423],[67577.0,0.29595562],[67576.0,0.2648463],[67501.0,1.32864716]],[[67583.0,0.0001],[67589.0,0.07397688],[67590.0,0.07413751],[67591.0,0.00023144],[67593.0,0.29589138]]]
["bitfinex","BTCUSD",1772159832758,[[67578.0,0.02294435],[67577.0,0.07398939],[67576.0,0.07398883],[67574.0,0.24380399],[67572.0,0.00022]],[[67593.0,0.23742469],[67599.0,0.44379705],[67600.0,0.00056]]]
["bitfinex","BTCUSD",1772159881605,[[67536.0,0.07403433],[67531.0,0.00022],[67530.0,0.00353388],[67529.0,0.23395429],[67528.0,0.34007536]],[[67542.0,0.0002],[67543.0,0.0001],[67545.0,0.34978437],[67548.0,0.24218456],[67550.0,0.00036]]]
["bitfinex","BTCUSD",1772159960001,[[67524.0,0.07404774],[67523.0,0.24417103],[67522.0,0.07404912],[67520.0,0.00016],[67516.0,0.00022]],[[67540.0,0.02405647],[67615.0,0.00014785]]]
["bitfinex","BTCUSD",1772159978198,[[67535.0,0.0001],[67530.0,0.29616315],[67519.0,0.29620414]],[[67544.0,0.09847016],[67547.0,0.23270982],[67606.0,0.07475533]]]
["bitfinex","BTCUSD",1772160065739,[[67547.0,0.02438469],[67544.0,0.73756466],[67543.0,0.07402605],[67542.0,0.07402712],[67540.0,0.2708]],[[67551.0,0.07408387],[67553.0,0.1477567],[67554.0,0.29606078],[67558.0,0.0002],[67559.0,0.33354121]]]
["bitfinex","BTCUSD",1772160126184,[[67521.0,0.00013153],[67520.0,0.00134],[67519.0,0.00022],[67516.0,0.07427623],[67515.0,0.34675692]],[[67531.0,0.34007831],[67539.0,0.0001]]]
["bitfinex","BTCUSD",1772160188009,[[67458.0,0.26113609],[67456.0,0.07412161],[67455.0,0.27244]],[[67480.0,0.29638645],[67486.0,0.25628]]]
["bitfinex","BTCUSD",1772160219553,[[67460.0,0.0001],[67457.0,0.0980343],[67456.0,0.07412154],[67455.0,0.24905594]],[[67469.0,0.29643326],[67470.0,0.09637619],[67477.0,0.35635675],[67508.0,0.0002],[67509.0,0.36809859]]]
["bitfinex","BTCUSD",1772160271222,[[67500.0,0.35766595],[67496.0,0.33344968],[67494.0,0.35157149],[67493.0,0.31962655],[67439.0,0.04452495]],[[67504.0,0.07406975],[67505.0,0.07407053],[67508.0,0.29626457],[67509.0,0.02421737],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772160296067,[[67516.0,0.25666891],[67515.0,0.02409477],[67512.0,0.07406053],[67510.0,0.07422251],[67508.0,0.29626004]],[[67519.0,0.07405326],[67522.0,0.00063876],[67523.0,0.29619696],[67525.0,0.0004],[67528.0,0.022582]]]
["bitfinex","BTCUSD",1772160352800,[[67495.0,0.00022],[67492.0,0.07408205],[67491.0,0.31687403],[67489.0,0.29425632],[67488.0,0.00022]],[[67500.0,0.07407507],[67504.0,0.29627922],[67510.0,0.00016],[67512.0,0.07321507],[67513.0,0.3570188]]]
["bitfinex","BTCUSD",1772160409464,[[67495.0,0.00022],[67494.0,0.07408049],[67493.0,0.09753927],[67492.0,0.00022],[67490.0,0.29729658]],[[67502.0,0.07407188],[67504.0,0.07407036],[67505.0,0.29627744],[67507.0,0.02367054],[67508.0,0.0002]]]
["bitfinex","BTCUSD",1772160450555,[[67493.0,0.07408175],[67492.0,0.0974491],[67490.0,0.0013045],[67489.0,0.2964829],[67487.0,0.25035247]],[[67501.0,0.07407326],[67502.0,0.07427215],[67504.0,0.0001],[67505.0,0.29627711],[67506.0,0.02369421]]]
["bitfinex","BTCUSD",1772160508070,[[67534.0,0.07403646],[67533.0,0.07403723],[67532.0,0.2381888],[67530.0,0.29616201],[67528.0,0.04394376]],[[67540.0,0.00016],[67545.0,0.0378897],[67547.0,0.29609187],[67550.0,0.28094962],[67552.0,0.59053662]]]
["bitfinex","BTCUSD",1772160556286,[[67544.0,0.02499999],[67541.0,0.27448],[67540.0,0.00016],[67524.0,0.11768272]],[[67558.0,0.07401088],[67560.0,0.00016],[67565.0,0.23911937],[67570.0,0.0004899],[67580.0,0.26437546]]]
["bitfinex","BTCUSD",1772160604925,[[67510.0,0.07406289],[67506.0,0.29626941],[67499.0,0.02473657],[67490.0,0.44563025],[67488.0,0.52022537]],[[67518.0,0.30950923],[67520.0,0.02427999],[67524.0,0.25352],[67525.0,0.0004],[67537.0,0.44420276]]]
["bitfinex","BTCUSD",1772160647168,[[67494.0,0.32757486],[67493.0,0.0740797],[67491.0,0.29661135],[67489.0,0.29758487],[67486.0,0.00022]],[[67502.0,0.07407194],[67503.0,0.02309667],[67504.0,0.07407178],[67507.0,0.2962679],[67510.0,0.5497763]]]
["bitfinex","BTCUSD",1772160678144,[[67458.0,0.26593111],[67456.0,0.09662505],[67453.0,0.29650128],[67450.0,0.00026394],[67424.0,1.48315115]],[[67465.0,0.07411265],[67470.0,0.02348457],[67471.0,0.25312],[67475.0,0.2968075],[67500.0,2.02160403]]]
["bitfinex","BTCUSD",1772160729683,[[67482.0,0.02438051],[67471.0,0.00029136],[67441.0,0.2443],[67430.0,0.0859429]],[[67496.0,0.4139847]]]
["bitfinex","BTCUSD",1772160751378,[[67454.0,0.0005325],[67450.0,0.07548894],[67449.0,0.35420106],[67447.0,0.00022],[67446.0,0.29653169]],[[67458.0,0.07412029],[67460.0,0.07412016],[67463.0,0.29646022],[67466.0,0.267678],[67467.0,0.2964426]]]
["bitfinex","BTCUSD",1772160811832,[[67431.0,0.31422475],[67430.0,0.07415076],[67428.0,0.02303083],[67426.0,0.29662017],[67422.0,0.2966381]],[[67439.0,0.22196633],[67440.0,0.00016],[67442.0,0.2965531],[67447.0,0.47296791],[67450.0,0.00056]]]
["bitfinex","BTCUSD",1772160860309,[[67430.0,0.0743105],[67305.0,0.94974768]],[[67445.0,0.25328]]]
["bitfinex","BTCUSD",1772160883293,[[67443.0,0.0001],[67439.0,0.074141],[67438.0,0.0741415],[67435.0,0.00010404],[67434.0,0.2676]],[[67445.0,0.025],[67447.0,0.07413275],[67448.0,0.07413172],[67449.0,0.0001],[67450.0,0.29667684]]]
["bitfinex","BTCUSD",1772160939644,[[67388.0,0.00034],[67387.0,0.12339451],[67383.0,0.1580184],[67379.0,0.29682542],[67377.0,0.01073384]],[[67394.0,0.02347192],[67395.0,0.41900072],[67397.0,0.22245177],[67398.0,0.29674755],[67400.0,0.26636]]]
["bitfinex","BTCUSD",1772161002951,[[67373.0,0.0001],[67371.0,0.0744338],[67370.0,0.07421487],[67367.0,0.32045194],[67365.0,0.29710656]],[[67379.0,0.22207437],[67380.0,0.07476666],[67383.0,0.29681222],[67384.0,0.1409178],[67385.0,0.34548466]]]
["bitfinex","BTCUSD",1772161024325,[[67387.0,0.07419828],[67380.0,0.06735234],[67376.0,0.32719937],[67346.0,1.4848511],[67335.0,0.04859383]],[[67390.0,0.00056],[67394.0,0.07419163],[67395.0,0.02256229],[67396.0,0.07434734],[67397.0,0.34588466]]]
["bitfinex","BTCUSD",1772161086490,[[67435.0,0.07414536],[67434.0,0.09924699],[67433.0,0.07414575],[67431.0,0.29659851],[67430.0,0.07345227]],[[67438.0,0.00463904],[67440.0,0.00016],[67442.0,0.22233035],[67443.0,0.32140986],[67444.0,0.07413651]]]
["bitfinex","BTCUSD",1772161113161,[[67441.0,0.09296231],[67440.0,0.07413907],[67439.0,0.07413907],[67436.0,0.29657433],[67435.0,0.04402625]],[[67445.0,0.0003],[67447.0,0.14813108],[67448.0,0.374485],[67449.0,0.000167],[67452.0,0.41496477]]]
["bitfinex","BTCUSD",1772161182041,[[67348.0,0.02450285],[67346.0,0.30807848],[67331.0,0.44555883],[67330.0,0.26505524],[67325.0,0.0004]],[[67364.0,0.11855597],[67365.0,0.02338742],[67368.0,0.30144479],[67369.0,0.17749592],[67370.0,0.00016]]]
["bitfinex","BTCUSD",1772161228367,[[67310.0,0.17776088],[67265.0,0.44369898]],[[67330.0,0.00016],[67335.0,0.31284598],[67339.0,0.2716],[67340.0,0.00016],[67362.0,0.22141482]]]
["bitfinex","BTCUSD",1772161287579,[[67325.0,0.07426657],[67324.0,0.02376563],[67323.0,0.07426872],[67321.0,0.27632519],[67320.0,0.00016]],[[67338.0,0.29444974],[67342.0,0.58673326]]]
["bitfinex","BTCUSD",1772161296465,[[67324.0,0.00032],[67320.0,0.07443172],[67318.0,0.07427342],[67317.0,0.2610252],[67315.0,0.32087347]],[[67327.0,0.07426464],[67329.0,0.07426299],[67331.0,0.02380974],[67332.0,0.29703738],[67335.0,0.28974016]]]
["bitfinex","BTCUSD",1772161364888,[[67309.0,0.36795716],[67308.0,0.0206438],[67307.0,0.07428565],[67306.0,0.29714729],[67304.0,0.0001411]],[[67317.0,0.07467553],[67320.0,0.00016],[67321.0,0.29708552],[67323.0,0.27208],[67325.0,0.02456502]]]
["bitfinex","BTCUSD",1772161385967,[[67313.0,0.07427985],[67312.0,0.07428006],[67308.0,0.3143188],[67307.0,0.0001],[67304.0,0.29729932]],[[67320.0,0.02432502],[67321.0,0.07427115],[67322.0,0.07467082],[67324.0,0.0004],[67326.0,0.27428434]]]
["bitfinex","BTCUSD",1772161445251,[[67306.0,0.07428678],[67302.0,0.29716752],[67301.0,0.02256191],[67300.0,0.29268825],[67297.0,0.2971886]],[[67314.0,0.09725138],[67315.0,0.07427847],[67318.0,0.29725807],[67320.0,0.00016],[67321.0,0.27232]]]
["bitfinex","BTCUSD",1772161511917,[[67299.0,0.0002],[67297.0,0.0002],[67292.0,0.07450221],[67291.0,0.32086985],[67280.0,0.17978584]],[[67302.0,0.07429268],[67303.0,0.07429111],[67306.0,0.02308571],[67307.0,0.29714725],[67309.0,0.27526679]]]
["bitfinex","BTCUSD",1772161559962,[[67245.0,0.0002],[67244.0,0.07435581],[67243.0,0.09761455],[67239.0,0.57250759],[67236.0,0.06886]],[[67253.0,0.07434712],[67257.0,0.29736722],[67259.0,0.02254193],[67260.0,0.27297434],[67270.0,0.44696555]]]
["bitfinex","BTCUSD",1772161574468,[[67236.0,0.00043894],[67233.0,0.09851149],[67232.0,0.07436723],[67230.0,0.29764446],[67229.0,0.34084169]],[[67243.0,0.07435936],[67246.0,0.29741798],[67249.0,0.02433782],[67250.0,0.2975582],[67251.0,0.29049838]]]
["bitfinex","BTCUSD",1772161636132,[[67208.0,0.30981902],[67207.0,0.0979577],[67206.0,0.07439596],[67196.0,0.0001],[67188.0,0.26]],[[67210.0,0.00011437],[67216.0,0.07438789],[67221.0,0.00890466],[67230.0,0.00016],[67232.0,0.1172562]]]
["bitfinex","BTCUSD",1772161692363,[[67198.0,0.35498404],[67197.0,0.0979444],[67195.0,0.07460951],[67193.0,0.29784718],[67107.0,0.59215347]],[[67205.0,0.07429925],[67206.0,0.07440014],[67209.0,0.29758195],[67210.0,0.02363132],[67212.0,0.0001]]]
["bitfinex","BTCUSD",1772161704431,[[67204.0,0.28098443],[67203.0,0.07449925],[67202.0,0.02353837],[67201.0,0.07440281],[67200.0,0.37184553]],[[67210.0,0.07449392],[67212.0,0.07439348],[67215.0,0.29795512],[67218.0,0.28775132],[67368.0,1.3309156]]]
["bitfinex","BTCUSD",1772161765430,[[67295.0,0.03604795],[67293.0,0.07430127],[67290.0,0.31991415],[67286.0,0.57557582],[67283.0,0.0001]],[[67304.0,0.37170826],[67305.0,0.07428896],[67308.0,0.29714305],[67310.0,0.0012517],[67312.0,0.18492]]]
["bitfinex","BTCUSD",1772161811743,[[67276.0,0.02367148],[67275.0,0.27829041],[67270.0,0.00016],[67267.0,0.29731999],[67257.0,0.44604369]],[[67287.0,3.168e-05],[67290.0,0.00016],[67291.0,0.0235018],[67293.0,0.57154905],[67296.0,0.12194]]]
["bitfinex","BTCUSD",1772161833085,[[67274.0,0.07432256],[67272.0,0.07432447],[67270.0,0.02370057],[67268.0,0.29751713],[67267.0,0.27829041]],[[67277.0,8.478e-05],[67280.0,0.00016],[67281.0,0.07431604],[67282.0,0.07431592],[67283.0,0.0005]]]
["bitfinex","BTCUSD",1772161900445,[[67271.0,0.33316586],[67270.0,0.00016],[67269.0,0.07432827],[67268.0,0.0002],[67267.0,0.28605268]],[[67278.0,0.07431857],[67280.0,0.07431704],[67283.0,0.32130258],[67284.0,0.26570899],[67305.0,0.0003806]]]
["bitfinex","BTCUSD",1772161971666,[[67250.0,0.03583676],[67249.0,0.0744499],[67248.0,0.07434971],[67245.0,0.60483671],[67219.0,0.2443]],[[67255.0,0.00010444],[67256.0,0.07434296],[67258.0,0.0743425],[67259.0,0.00014],[67260.0,0.29751601]]]
["bitfinex","BTCUSD",1772162002567,[[67211.0,0.07439164],[67210.0,0.04452359],[67209.0,0.07439456],[67207.0,0.29758604],[67204.0,0.29430198]],[[67218.0,0.09875448],[67219.0,0.07438457],[67220.0,0.0001],[67223.0,0.5547394],[67228.0,0.29749707]]]
["bitfinex","BTCUSD",1772162056268,[[67203.0,0.074401],[67202.0,0.07440195],[67200.0,0.5088767],[67198.0,0.29762449],[67196.0,0.0238687]],[[67210.0,0.07439372],[67212.0,0.07439217],[67214.0,0.02356922],[67215.0,0.2975543],[67220.0,0.00016]]]
["bitfinex","BTCUSD",1772162121838,[[67281.0,0.07431473],[67279.0,0.07431739],[67278.0,0.02336558],[67277.0,0.29727709],[67276.0,0.27038652]],[[67283.0,1e-08],[67289.0,0.07514643],[67291.0,0.07430426],[67293.0,0.29720974],[67296.0,0.02399205]]]
["bitfinex","BTCUSD",1772162133408,[[67269.0,0.00053939],[67264.0,0.07453309],[67263.0,0.07433434],[67260.0,0.29751206],[67259.0,0.02350558]],[[67272.0,0.09765326],[67273.0,0.34810156],[67276.0,0.29738435],[67280.0,0.00016],[67295.0,0.11748208]]]
["bitfinex","BTCUSD",1772162204304,[[67272.0,0.07432436],[67271.0,0.02328],[67270.0,0.24693781],[67269.0,0.29731202]],[[67281.0,0.07431594],[67283.0,0.0004],[67285.0,0.29741579],[67286.0,0.25456]]]
["bitfinex","BTCUSD",1772162293889,[[67245.0,0.07435469],[67244.0,0.07455545],[67243.0,0.0002],[67241.0,0.0002],[67240.0,0.3715789]],[[67252.0,0.09734784],[67254.0,0.07434587],[67255.0,0.29738005],[67256.0,0.23074561],[67258.0,0.0005]]]
["bitfinex","BTCUSD",1772162302476,[[67240.0,0.00016],[67231.0,0.23974562],[67225.0,0.0004],[67214.0,0.28289324],[67210.0,0.0003076]],[[67250.0,0.0001],[67258.0,0.0004],[67260.0,0.07433894]]]
["bitfinex","BTCUSD",1772162393102,[[67268.0,0.07432906],[67267.0,0.0002],[67266.0,0.0001],[67260.0,0.07409652],[67253.0,0.0002]],[[67272.0,0.04593892],[67275.0,0.0004],[67277.0,0.0001395],[67278.0,0.0004],[67280.0,0.22174727]]]
["bitfinex","BTCUSD",1772162429393,[[67265.0,0.074332],[67263.0,0.55573093],[67260.0,0.37124123],[67234.0,0.0002],[67233.0,0.37192613]],[[67275.0,0.0008],[67278.0,0.0004],[67279.0,0.0004],[67280.0,0.00152],[67283.0,0.29725284]]]
["bitfinex","BTCUSD",1772162484497,[[67275.0,0.07432099],[67274.0,0.07432099],[67271.0,0.22133558],[67270.0,0.04210619],[67268.0,0.0002]],[[67280.0,0.00016],[67281.0,0.00053166],[67282.0,0.07431415],[67283.0,0.02414324],[67284.0,0.07431277]]]
["bitfinex","BTCUSD",1772162557352,[[67213.0,0.0745302],[67212.0,0.07439101],[67210.0,0.00016],[67208.0,0.29758186],[67207.0,0.24367296]],[[67220.0,0.03019901],[67227.0,0.21484201],[67236.0,0.0001],[67248.0,0.03716904]]]
["bitfinex","BTCUSD",1772162616409,[[67205.0,0.07439909],[67204.0,0.0002],[67201.0,0.02403089],[67199.0,0.46405102],[67195.0,0.29763861]],[[67215.0,0.07448854],[67216.0,0.07478735],[67219.0,0.29793585],[67220.0,0.02478018],[67249.0,0.22065252]]]
["bitfinex","BTCUSD",1772162642504,[[67197.0,0.0002],[67196.0,0.07440822],[67194.0,0.21107567],[67193.0,0.29764742],[65850.0,0.008]],[[67206.0,0.02425212],[67208.0,0.2975849],[67210.0,0.00016],[67213.0,0.0001],[67214.0,0.52246202]]]
["bitfinex","BTCUSD",1772162724763,[[67183.0,0.0002],[67181.0,0.0002],[67180.0,0.00016],[67174.0,0.2977303],[67170.0,0.04450898]],[[67193.0,0.0001],[67197.0,0.29763304],[67198.0,0.0004],[67200.0,0.04490898],[67212.0,0.59553187]]]
["bitfinex","BTCUSD",1772162773768,[[67177.0,0.25764],[67175.0,0.07443163],[67172.0,0.54130684],[67170.0,1e-08]],[[67184.0,0.0744235],[67190.0,0.00016],[67191.0,0.0004],[67192.0,0.07394547],[67193.0,0.17639082]]]
["bitfinex","BTCUSD",1772162799206,[[67184.0,0.06293499],[67183.0,0.0002],[67182.0,0.074424],[67181.0,0.25484197],[67180.0,0.00036]],[[67189.0,0.07441742],[67190.0,0.07441691],[67193.0,0.29765005],[67194.0,0.0005],[67196.0,0.29763956]]]
["bitfinex","BTCUSD",1772162894493,[[67187.0,0.07441894],[67186.0,9.157e-05],[67184.0,0.25908]],[[67197.0,0.05094952],[67198.0,0.0004],[67199.0,0.29762605]]]
["bitfinex","BTCUSD",1772162964795,[[67182.0,0.0001],[67180.0,0.04451481]],[[67193.0,0.07441458],[67195.0,0.29764211],[67199.0,0.46177388],[67200.0,0.04491481]]]
["bitfinex","BTCUSD",1772162992979,[[67183.0,0.07442348],[67181.0,0.07462394],[67180.0,0.0001],[67179.0,0.34226594],[67178.0,0.0196782]],[[67187.0,0.0001],[67190.0,0.07457624],[67191.0,0.07441563],[67192.0,0.02444487],[67193.0,0.29805368]]]
["bitfinex","BTCUSD",1772163053385,[[67207.0,0.0001],[67202.0,0.07440251],[67200.0,0.07440435],[67197.0,0.2976282],[67196.0,0.06021]],[[67209.0,0.21970486],[67210.0,0.0745557],[67213.0,0.29756484],[67214.0,0.0001],[67216.0,0.29755176]]]
["bitfinex","BTCUSD",1772163158067,[[67218.0,0.02408208],[67213.0,0.2975601],[67211.0,0.14938482],[67210.0,0.07403831]],[[67225.0,4.394e-05],[67228.0,0.0004],[67230.0,0.00016],[67232.0,0.16264378]]]
["bitfinex","BTCUSD",1772163177988,[[67238.0,0.07436225],[67237.0,0.07436279],[67234.0,0.02444724],[67230.0,0.00016],[65934.0,0.74193944]],[[67239.0,0.0004],[67246.0,0.07475594],[67248.0,0.23193635],[67249.0,0.54204369],[68698.0,0.05338681]]]
["bitfinex","BTCUSD",1772163223930,[[67261.0,0.29744588],[67258.0,0.2572],[67228.0,0.34718469],[67192.0,0.0002],[67188.0,0.59437097]],[[67280.0,0.00016],[67282.0,0.25086242],[67285.0,0.04425322],[67286.0,0.29723965],[67289.0,0.13256897]]]
["bitfinex","BTCUSD",1772163286622,[[67308.0,0.07428501],[67307.0,0.07428582],[67306.0,0.11486027],[67304.0,0.29715646],[67303.0,0.02332649]],[[67315.0,0.0004],[67316.0,0.07427735],[67317.0,0.0742763],[67320.0,0.3218672],[67323.0,0.1473913]]]
["bitfinex","BTCUSD",1772163329118,[[67341.0,0.02395311],[67340.0,0.00016],[67339.0,0.00013156],[67336.0,0.0001],[67328.0,0.42917691]],[[67345.0,0.0742447],[67355.0,0.10558262],[67356.0,0.01664523],[67360.0,0.17677052],[67365.0,0.29689304]]]
["bitfinex","BTCUSD",1772163347580,[[67333.0,0.0744571],[67332.0,0.0239587],[67331.0,0.07425989],[67328.0,0.11682],[67325.0,0.10750441]],[[67340.0,0.07425063],[67341.0,0.07424918],[67349.0,0.13303203],[67350.0,0.00016],[67354.0,0.0004]]]
["bitfinex","BTCUSD",1772163411245,[[67300.0,0.0007048],[67299.0,0.0002],[67295.0,0.11316],[67289.0,0.29742426],[67283.0,0.10723105]],[[67320.0,0.00016],[67337.0,0.11830442],[67338.0,0.0005526]]]
["bitfinex","BTCUSD",1772163442596,[[67336.0,0.07425368],[67335.0,0.07425358],[67333.0,0.10549972],[67332.0,0.29703337],[67330.0,0.34137558]],[[67344.0,0.07424633],[67345.0,0.07424456],[67346.0,0.0001526],[67348.0,0.29696881],[67350.0,0.04243418]]]
["bitfinex","BTCUSD",1772163499802,[[67350.0,0.00016],[67340.0,0.00016],[67337.0,0.0001352],[67331.0,0.0002],[67330.0,0.07388901]],[[67363.0,0.02297751],[67364.0,0.0001352],[67370.0,0.07471381],[67373.0,0.09921173],[67378.0,0.2361752]]]
["bitfinex","BTCUSD",1772163559582,[[67396.0,0.28156766],[67393.0,0.02321271],[67355.0,0.29655947],[67351.0,0.1781688],[67350.0,0.00136]],[[67407.0,0.07417648],[67409.0,0.09725507],[67410.0,0.00016],[67412.0,0.29668532],[67413.0,0.09674932]]]
["bitfinex","BTCUSD",1772163604525,[[67367.0,0.0003055],[67362.0,0.18424628],[67360.0,0.04426097],[67354.0,0.06960681],[67353.0,0.2211309]],[[67377.0,0.02319897],[67379.0,0.09978043],[67380.0,0.04426097],[67409.0,0.30299188],[67410.0,0.00016]]]
["bitfinex","BTCUSD",1772163621512,[[67377.0,0.074209],[67376.0,0.07420846],[67374.0,0.0001],[67373.0,0.29685311],[67339.0,0.0002]],[[67381.0,0.0001],[67384.0,0.07420162],[67386.0,0.07420132],[67388.0,0.07419718],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1772163705663,[[67370.0,0.09597338],[67366.0,0.29688314],[67365.0,0.04425727],[67350.0,0.00136],[67348.0,0.29675947]],[[67378.0,0.0004],[67385.0,0.2314],[67390.0,0.29694267],[67392.0,0.09245245],[67393.0,0.0004]]]
["bitfinex","BTCUSD",1772163759460,[[67436.0,0.07414437],[67433.0,0.24374],[67430.0,0.02400197],[67427.0,0.07345777],[67422.0,0.01732232]],[[67437.0,1e-08],[67440.0,0.00016],[67442.0,0.02458003],[67448.0,0.0001948],[67460.0,0.07457777]]]
["bitfinex","BTCUSD",1772163776202,[[67411.0,0.0001],[67408.0,0.07417512],[67406.0,0.07417677],[67402.0,0.0243717],[67400.0,0.54137312]],[[67413.0,0.0248349],[67416.0,0.07416644],[67417.0,0.07426595],[67418.0,0.09459922],[67421.0,0.29664578]]]
["bitfinex","BTCUSD",1772163830804,[[67400.0,0.11591956],[67394.0,0.24176],[67391.0,0.5935429],[67390.0,0.1763108],[67389.0,0.00014]],[[67420.0,1e-08],[67421.0,0.08703326],[67422.0,0.11650437],[67423.0,0.0001],[67426.0,0.22932]]]
["bitfinex","BTCUSD",1772163891287,[[67471.0,0.11201809],[67470.0,0.09807374],[67469.0,0.00012988],[67467.0,0.07410939],[67466.0,0.29644461]],[[67477.0,0.07410008],[67478.0,0.0740989],[67480.0,0.00144],[67481.0,0.2965207],[67482.0,0.22744]]]
["bitfinex","BTCUSD",1772163905844,[[67446.0,0.07413323],[67445.0,0.07435442],[67441.0,0.29655312]],[[67459.0,0.32088882],[67460.0,0.00016],[67463.0,0.63690073]]]
["bitfinex","BTCUSD",1772163951921,[[67434.0,0.00035135],[67433.0,0.07414563],[67430.0,0.00038],[67418.0,0.22231332],[67401.0,0.40427429]],[[67442.0,0.07413963],[67443.0,0.10973602],[67444.0,0.02255468],[67445.0,0.29653979],[67448.0,0.22548]]]
["bitfinex","BTCUSD",1772164013740,[[67424.0,4.971e-05],[67422.0,0.07415969],[67420.0,0.07453981],[67419.0,0.23508],[67418.0,0.29687505]],[[67429.0,0.09839262],[67431.0,0.07415071],[67433.0,0.2965919],[67434.0,0.0003],[67549.0,0.89306132]]]
["bitfinex","BTCUSD",1772164020308,[[67434.0,0.07414657],[67433.0,0.07414557],[67431.0,0.02341675],[67430.0,0.2967616],[67425.0,0.00022]],[[67435.0,0.0001],[67442.0,0.07413813],[67444.0,0.07413645],[67445.0,0.41375356],[67464.0,0.17764124]]]
["bitfinex","BTCUSD",1772164090376,[[67428.0,0.00022],[67426.0,0.07429864],[67425.0,0.00062],[67424.0,0.30896511],[67394.0,1.70659321]],[[67433.0,0.07414791],[67435.0,0.07414635],[67436.0,0.29658068],[67437.0,0.0001],[67440.0,0.0002913]]]
["bitfinex","BTCUSD",1772164133506,[[67420.0,0.00016],[67416.0,0.09677665],[67415.0,0.11892938],[67411.0,0.00022],[67410.0,0.29704963]],[[67431.0,0.01650835],[67433.0,0.07340624],[67435.0,0.22416]]]
["bitfinex","BTCUSD",1772164163326,[[67460.0,0.14553223],[67459.0,0.07411909],[67453.0,0.29650077],[67448.0,0.0002503]],[[67470.0,0.11831589],[67478.0,0.2242703]]]
["bitfinex","BTCUSD",1772164222625,[[67525.0,0.07404628],[67524.0,0.0740458],[67522.0,0.32065925],[67520.0,0.00016],[67518.0,0.0001]],[[67531.0,0.00014],[67537.0,0.296136],[67538.0,0.16929166],[67540.0,0.00016],[67542.0,0.11810764]]]
["bitfinex","BTCUSD",1772164271693,[[67510.0,0.07406205],[67509.0,0.07406349],[67506.0,0.14298936],[67505.0,0.00012306],[67468.0,0.07505775]],[[67519.0,0.07405424],[67520.0,0.07421223],[67523.0,0.05948451],[67525.0,0.14367588],[67527.0,0.2961805]]]
["bitfinex","BTCUSD",1772164296941,[[67499.0,0.00022],[67498.0,0.00022],[67497.0,0.07429673],[67496.0,0.07429763],[67494.0,0.23226]],[[67504.0,0.12662282],[67505.0,0.07401403],[67507.0,9.48e-05],[67508.0,0.29626287],[67510.0,0.04408727]]]
["bitfinex","BTCUSD",1772164378523,[[67561.0,0.23196],[67560.0,0.00016],[67559.0,0.07400904],[67555.0,0.29605284],[67554.0,0.14982112]],[[67567.0,0.07400132],[67569.0,0.07399939],[67572.0,0.06537716],[67575.0,0.15405838],[67579.0,0.00053723]]]
["bitfinex","BTCUSD",1772164407635,[[67607.0,0.07395637],[67606.0,0.07395746],[67603.0,0.45580646],[67599.0,0.04380866],[67596.0,0.01731141]],[[67610.0,0.00016],[67611.0,0.0001],[67612.0,0.02472639],[67615.0,0.29402872],[67616.0,0.07394909]]]
["bitfinex","BTCUSD",1772164428360,[[67585.0,0.00043825],[67580.0,0.00112],[67579.0,0.14809117],[67570.0,0.00016],[67555.0,0.04446417]],[[67592.0,0.0246555],[67596.0,0.07152],[67599.0,0.14795067],[67600.0,0.19497067],[67607.0,0.11772448]]]
["bitfinex","BTCUSD",1772164491371,[[67575.0,0.13824363],[67573.0,0.14206725],[67571.0,0.29605537],[67570.0,0.00016],[67566.0,0.2960041]],[[67590.0,0.00016],[67592.0,0.10824],[67593.0,0.13627551],[67607.0,0.11800751]]]
["bitfinex","BTCUSD",1772164529160,[[67600.0,0.14761555],[67599.0,0.00032],[67598.0,0.00022],[67596.0,0.04381472],[67594.0,0.2958809]],[[67610.0,0.00132],[67612.0,0.07395221],[67616.0,0.29578835],[67619.0,0.29577722],[67620.0,0.06863944]]]
["bitfinex","BTCUSD",1772164556336,[[67606.0,0.07395751],[67605.0,0.07395836],[67603.0,0.02394697],[67602.0,0.29584741],[67600.0,0.04397472]],[[67614.0,0.07394956],[67616.0,0.07394781],[67618.0,0.29598065],[67619.0,0.02462123],[67620.0,0.1410969]]]
["bitfinex","BTCUSD",1772164598429,[[67625.0,0.07393648],[67620.0,0.07300503],[67619.0,0.13758031],[67618.0,0.02310227],[67615.0,0.11695162]],[[67630.0,0.00029201],[67634.0,0.07392735],[67636.0,0.02302509],[67640.0,0.00432],[67642.0,0.43375118]]]
["bitfinex","BTCUSD",1772164640345,[[67742.0,0.07380846],[67740.0,0.00016],[67738.0,0.06476992],[67737.0,0.41452067],[67710.0,0.37759315]],[[67751.0,0.07379965],[67752.0,0.00013143],[67753.0,0.07379768],[67755.0,0.29518364],[67756.0,0.1257567]]]
["bitfinex","BTCUSD",1772164653911,[[67700.0,0.00254],[67696.0,0.36034688],[67691.0,0.29545749],[67689.0,0.11926335],[67685.0,0.0005295]],[[67711.0,0.1257567],[67712.0,0.29537013],[67719.0,0.07383452],[67720.0,0.38909425],[67728.0,0.44295455]]]
["bitfinex","BTCUSD",1772164709413,[[67729.0,0.07377592],[67728.0,0.07382397],[67721.0,0.29532828],[66708.0,0.73813731],[66342.0,0.017]],[[67745.0,0.07380618],[67749.0,0.0002],[67773.0,1.47552929],[67815.0,0.11957321],[67816.0,0.3602056]]]
["bitfinex","BTCUSD",1772164740251,[[67710.0,0.00022],[67708.0,0.07384648],[67704.0,0.1752858],[67703.0,0.29562664],[67699.0,0.29542363]],[[67716.0,0.07383863],[67719.0,0.29534114],[67720.0,0.02390531]]]
["bitfinex","BTCUSD",1772164784929,[[67677.0,0.07387997],[67675.0,0.07388171],[67674.0,0.29553137],[67673.0,0.00022],[67672.0,0.17657039]],[[67683.0,0.03306699],[67685.0,0.07387203],[67686.0,0.211],[67687.0,0.07396977],[67689.0,0.29547073]]]
["bitfinex","BTCUSD",1772164801902,[[67660.0,0.00016],[67650.0,0.75403283],[67649.0,0.46870595]],[[67687.0,0.0002],[67690.0,0.00016],[67700.0,0.16195809],[67703.0,0.0001]]]
["bitfinex","BTCUSD",1772164855739,[[67698.0,0.07417732],[67697.0,0.07385641],[67694.0,0.31878258],[67692.0,0.16799006],[67690.0,0.41414363]],[[67705.0,0.0001],[67706.0,0.07384935],[67707.0,0.02430735],[67709.0,0.0002],[67710.0,0.29554058]]]
["bitfinex","BTCUSD",1772164883070,[[67721.0,0.07383185],[67720.0,0.07383263],[67718.0,0.17446364],[67717.0,0.3187618],[67715.0,0.29535462]],[[67729.0,0.07382434],[67730.0,0.00112],[67733.0,0.31781331],[67739.0,0.2952542]]]
["bitfinex","BTCUSD",1772164916934,[[67716.0,0.07383748],[67713.0,0.29536195],[67712.0,0.17371038],[67705.0,0.00022],[67700.0,0.00152]],[[67720.0,0.00059805],[67721.0,0.0001],[67723.0,0.209],[67726.0,0.0738279],[67729.0,0.07382418]]]
["bitfinex","BTCUSD",1772164974872,[[67719.0,0.07383452],[67711.0,0.29537136],[67706.0,0.29539245],[67688.0,0.29063013],[67678.0,0.69272419]],[[67721.0,0.0002],[67722.0,0.21272898],[67730.0,0.00016],[67731.0,0.20756],[67754.0,0.22108352]]]
["bitfinex","BTCUSD",1772165008551,[[67840.0,0.29482898],[67838.0,0.02260749],[67837.0,0.19612185],[67830.0,0.29501197],[67822.0,0.58977578]],[[67859.0,0.18790427],[67860.0,0.00016],[67864.0,0.07367711],[67866.0,0.01418725],[67868.0,0.0001314]]]
["bitfinex","BTCUSD",1772165020453,[[67880.0,0.07381907],[67875.0,0.0004],[67874.0,0.29465986],[67872.0,0.19558779],[67870.0,0.00016]],[[67894.0,0.07364488],[67900.0,0.00016],[67901.0,0.29455514],[67904.0,0.00073633],[67905.0,0.0175834]]]
["bitfinex","BTCUSD",1772165040917,[[67940.0,0.00016],[67938.0,0.02267605],[67937.0,0.18854745],[67931.0,0.04422701],[67930.0,1e-08]],[[67954.0,0.29445215],[67960.0,0.35092047],[67963.0,0.20416],[67967.0,0.02453207],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772165096110,[[67879.0,0.18311112],[67875.0,0.07366401],[67871.0,0.29467458],[67870.0,0.00016],[67868.0,0.29468597]],[[67885.0,0.07365433],[67895.0,0.14362957],[67900.0,0.00121233],[67907.0,0.58904381],[67909.0,0.11557242]]]
["bitfinex","BTCUSD",1772165108293,[[67894.0,0.00013098],[67891.0,0.07364709],[67890.0,0.00016],[67889.0,0.0736495],[67888.0,0.1768144]],[[67899.0,0.07363912],[67901.0,0.07363874],[67904.0,0.29453624],[67908.0,0.02486957],[67909.0,0.29451611]]]
["bitfinex","BTCUSD",1772165145851,[[67820.0,0.00112],[67810.0,0.00016],[67803.0,0.31771094],[67800.0,0.16731313],[67796.0,0.2158747]],[[67827.0,0.19876],[67900.0,1.41359458],[67940.0,0.59255564]]]
["bitfinex","BTCUSD",1772165198820,[[67830.0,0.27587658],[67825.0,0.29527533],[67824.0,0.00014]],[[67850.0,0.20218165],[67854.0,0.19624]]]
["bitfinex","BTCUSD",1772165201810,[[67825.0,0.07411906],[67824.0,0.00014],[67820.0,0.48440869],[67816.0,0.29491333],[67754.0,0.50047585]],[[67832.0,0.07371153],[67833.0,0.07371099],[67836.0,0.29483302],[67839.0,0.22761474],[67840.0,0.29498001]]]
["bitfinex","BTCUSD",1772165260463,[[67756.0,0.00043592],[67750.0,0.00016],[67747.0,0.0004467],[67746.0,0.29521876],[67744.0,0.0059141]],[[67761.0,0.14916],[67765.0,0.0737846],[67766.0,0.07378413],[67770.0,0.00016],[67772.0,0.17667618]]]
["bitfinex","BTCUSD",1772165326501,[[67781.0,0.2112],[67780.0,0.00016],[67777.0,0.00022],[67773.0,0.29532019],[67772.0,0.11098]],[[67791.0,0.02317955],[67792.0,0.07417836],[67793.0,0.18034154],[67807.0,0.1180069],[67808.0,0.44242987]]]
["bitfinex","BTCUSD",1772165332642,[[67812.0,0.07373314],[67803.0,0.18431713],[67800.0,0.00016],[67790.0,0.44960293],[67780.0,0.81955282]],[[67814.0,0.00034],[67818.0,0.19564],[67823.0,0.14118645],[67831.0,0.0002],[67832.0,0.17584286]]]
["bitfinex","BTCUSD",1772165382976,[[67854.0,0.01792554],[67851.0,0.16518793],[67849.0,0.29476791],[67823.0,1.54809177],[67794.0,0.36168176]],[[67866.0,0.07367472],[67871.0,0.20097748],[67879.0,0.19476],[67884.0,0.44193383],[67927.0,0.07397973]]]
["bitfinex","BTCUSD",1772165441328,[[67888.0,0.07364982],[67887.0,0.07365166],[67884.0,0.29571897],[67881.0,0.2946304],[67879.0,0.16081175]],[[67895.0,0.07364347],[67896.0,0.02470954],[67899.0,0.29464884],[67902.0,0.29454444],[67903.0,0.17357635]]]
["bitfinex","BTCUSD",1772165448035,[[67884.0,0.0001],[67878.0,0.02425844],[67877.0,0.17356355],[67872.0,0.29467049],[67870.0,0.5282671]],[[67890.0,0.00016],[67891.0,0.0001],[67896.0,0.02268008],[67897.0,0.17357635],[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772165490473,[[67940.0,0.0016014],[67939.0,0.07359328],[67937.0,0.0735973],[67933.0,0.29440646],[67932.0,0.17026028]],[[67948.0,0.07358656],[67951.0,0.18234305],[67952.0,0.31925545],[67980.0,0.2330719],[67997.0,0.21488071]]]
["bitfinex","BTCUSD",1772165529261,[[67942.0,0.07359217],[67940.0,0.07359237],[67937.0,0.29438812],[67932.0,0.25666648],[67931.0,0.00014001]],[[67949.0,0.07358469],[67950.0,0.0739418],[67952.0,0.17245461],[67953.0,0.29432361],[68181.0,1.32232336]]]
["bitfinex","BTCUSD",1772165542992,[[67944.0,0.00032],[67940.0,0.00029105],[67907.0,0.36116372],[67881.0,0.43379861],[67861.0,0.8541384]],[[67954.0,0.07357983],[67955.0,0.28138652],[67958.0,0.29430133],[67959.0,0.00014],[67961.0,0.29428837]]]
["bitfinex","BTCUSD",1772165595691,[[68017.0,0.00013076],[68014.0,0.0001],[68011.0,0.07351549],[68006.0,0.31816312],[68001.0,0.14966154]],[[68024.0,0.16785096],[68026.0,0.02340784],[68030.0,0.00016],[68035.0,0.06616],[68049.0,0.29390849]]]
["bitfinex","BTCUSD",1772165641609,[[67970.0,0.00112],[67967.0,0.00022],[67963.0,0.00036],[67960.0,0.00016]],[[67999.0,0.02424159],[68000.0,0.00016],[68009.0,0.00459958],[68010.0,0.20800691],[68020.0,0.20800691]]]
["bitfinex","BTCUSD",1772165659319,[[67996.0,0.07353367],[67995.0,0.17518075],[67994.0,0.07353395],[67992.0,0.33046995],[67991.0,0.02303053]],[[68003.0,0.07352689],[68004.0,0.0735271],[68006.0,0.00033086],[68007.0,0.31781544],[68013.0,0.29406427]]]
["bitfinex","BTCUSD",1772165714283,[[68005.0,0.24204407],[68003.0,0.09646661],[68001.0,0.29411217],[68000.0,0.0019808],[67988.0,0.44124848]],[[68013.0,0.0735156],[68015.0,0.07351519],[68017.0,0.29404547],[68020.0,0.00016],[68022.0,0.0002]]]
["bitfinex","BTCUSD",1772165751106,[[68054.0,0.07347106],[68052.0,0.07347322],[68051.0,0.02482158],[68050.0,0.15936529],[68041.0,0.29393666]],[[68060.0,0.00016],[68062.0,0.07346261],[68064.0,0.07360081],[68066.0,0.00033075],[68069.0,0.40714057]]]
["bitfinex","BTCUSD",1772165770617,[[68087.0,0.07343524],[68084.0,0.07343869],[68083.0,0.31647306],[68082.0,0.00043591],[68081.0,0.16319376]],[[68097.0,0.07342679],[68098.0,0.02629234],[68101.0,0.0003086],[68102.0,0.16885025],[68155.0,0.1251741]]]
["bitfinex","BTCUSD",1772165802648,[[68229.0,0.07328262],[68221.0,0.29316486],[68220.0,0.34050192],[68215.0,0.02404255],[68210.0,0.00112]],[[68240.0,0.00016],[68250.0,0.17407152],[68252.0,0.29303408],[68256.0,0.02417274],[68260.0,0.00016]]]
["bitfinex","BTCUSD",1772165842638,[[68195.0,0.07331911],[68193.0,0.0733213],[68192.0,0.22394607],[68191.0,0.11557897],[68190.0,0.29345593]],[[68206.0,0.0733079],[68208.0,0.29322373],[68211.0,0.44169133],[68218.0,0.06401048],[68220.0,0.00016]]]
["bitfinex","BTCUSD",1772165856009,[[68211.0,0.18692728],[68210.0,0.00049802],[68207.0,0.29322305],[68205.0,0.20184],[68201.0,0.0001]],[[68230.0,0.00016],[68233.0,0.20012022],[68243.0,0.43960886],[68261.0,0.17579825],[68312.0,0.38992522]]]
["bitfinex","BTCUSD",1772165886342,[[68127.0,0.24318799],[68120.0,0.00432],[68110.0,0.17250531],[68106.0,0.58730578],[68102.0,0.03624132]],[[68141.0,0.07337827],[68150.0,0.24500115],[68152.0,0.00013118],[68160.0,0.17250531],[68162.0,0.44012824]]]
["bitfinex","BTCUSD",1772165943564,[[68176.0,0.02406114],[68173.0,0.25315767],[68170.0,0.00016],[68161.0,0.3317803],[68160.0,0.45858886]],[[68183.0,0.00020271],[68184.0,0.07333111],[68194.0,0.02308611],[68195.0,0.2731085],[68199.0,0.18016]]]
["bitfinex","BTCUSD",1772165987726,[[68176.0,0.07333884],[68174.0,0.07334096],[68171.0,0.09741526],[68170.0,0.00016],[68169.0,0.26432181]],[[68185.0,0.07333031],[68186.0,0.07352916],[68187.0,0.00014],[68188.0,0.02376152],[68189.0,0.0003366]]]
["bitfinex","BTCUSD",1772166001613,[[68205.0,0.199],[68200.0,0.00056],[68199.0,0.02407029],[68194.0,0.26432181],[68190.0,0.17250157]],[[68215.0,0.07329872],[68219.0,0.29317613],[68220.0,0.00016],[68230.0,0.00016],[68236.0,0.13632]]]
["bitfinex","BTCUSD",1772166048740,[[68117.0,0.07340234],[68116.0,0.0734038],[68115.0,0.0004598],[68114.0,0.02389996],[66164.0,0.075]],[[68125.0,0.07339478],[68126.0,0.07339424],[68130.0,0.00016],[68136.0,0.02448738],[68169.0,0.33649751]]]
["bitfinex","BTCUSD",1772166084462,[[68074.0,0.59865607],[68070.0,0.00016],[68063.0,0.0015013],[68060.0,0.25996368]],[[68087.0,0.07343751],[68089.0,0.0002],[68090.0,0.29389154],[68091.0,0.10626634]]]
["bitfinex","BTCUSD",1772166111602,[[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.0011],[68066.0,0.07345806]],[[68076.0,0.0734783],[68077.0,0.07344629],[68080.0,0.30604746],[68081.0,0.29377126],[68087.0,0.07343545]]]
["bitfinex","BTCUSD",1772166166498,[[68102.0,0.00022],[68101.0,0.07342001],[68100.0,0.00136],[68099.0,0.07342185],[68095.0,0.30424514]],[[68108.0,0.04115246],[68109.0,0.07341206],[68115.0,0.29172238],[68116.0,0.18044],[68269.0,0.97612466]]]
["bitfinex","BTCUSD",1772166205434,[[68080.0,0.07344276],[68078.0,0.09679875],[68077.0,0.29636177],[68076.0,0.29400773],[68063.0,0.4409867]],[[68088.0,0.07343456],[68089.0,0.07343381],[68090.0,0.00016],[68092.0,0.31710252],[68093.0,0.18036]]]
["bitfinex","BTCUSD",1772166228812,[[68105.0,0.07341553],[68100.0,0.00022],[68098.0,0.31972842],[68097.0,0.29369655],[68095.0,0.01260198]],[[68110.0,0.00016],[68113.0,0.07340761],[68114.0,0.09710435],[68117.0,0.60657814],[68182.0,0.29234903]]]
["bitfinex","BTCUSD",1772166262877,[[68080.0,0.17282164],[68079.0,0.29376771],[68073.0,0.00022],[68072.0,0.44078394],[68068.0,0.0004747]],[[68102.0,0.07342143],[68108.0,0.29365524],[68117.0,0.0002547],[68119.0,0.11688181],[68120.0,0.00112]]]
["bitfinex","BTCUSD",1772166319618,[[68058.0,0.00022],[68057.0,0.00022],[68056.0,0.00022],[68054.0,0.07362937],[68053.0,0.13719851]],[[68061.0,0.07346374],[68062.0,0.0734631],[68065.0,0.29383822],[68066.0,0.00013123],[68069.0,0.30782174]]]
["bitfinex","BTCUSD",1772166332177,[[68020.0,0.00016],[68018.0,0.0001964],[68015.0,0.30714035],[68009.0,0.29407658],[67990.0,0.01027288]],[[68028.0,0.07349928],[68036.0,0.60222366],[68037.0,0.18264],[68040.0,0.00016],[68044.0,0.0011]]]
["bitfinex","BTCUSD",1772166371253,[[68001.0,0.3314274],[67988.0,0.29416769]],[[68008.0,0.07352108],[68010.0,0.07361192],[68012.0,0.47754852],[68018.0,0.31698086],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1772166393067,[[68039.0,0.12218155],[68036.0,0.02315113],[67987.0,0.01054478],[67912.0,0.59437097],[66255.0,0.0128696]],[[68050.0,0.02421673],[68053.0,0.07347268],[68158.0,0.59143564],[68277.0,1.32232336],[68359.0,80.0]]]
["bitfinex","BTCUSD",1772166450872,[[68004.0,0.07352408],[68003.0,0.07352601],[68000.0,0.59616199],[67997.0,0.02308526],[67993.0,0.00022]],[[68010.0,0.00016],[68012.0,0.07351663],[68013.0,0.13808],[68014.0,0.09687611],[68017.0,0.29414643]]]
["bitfinex","BTCUSD",1772166510326,[[68027.0,0.00022],[68024.0,0.00022],[68020.0,0.07388755],[68019.0,0.09626025],[68018.0,0.30499349]],[[68028.0,0.07349914],[68029.0,0.07349821],[68031.0,0.2939842],[68035.0,0.3169722],[68042.0,0.0011]]]
["bitfinex","BTCUSD",1772166533933,[[68016.0,0.00022],[68014.0,0.07351379],[68013.0,0.07373525],[68012.0,0.02253401],[68010.0,0.54140852]],[[68021.0,0.07350694],[68026.0,0.31744736],[68030.0,0.3374162],[68035.0,0.00120292],[68309.0,1.4785891]]]
["bitfinex","BTCUSD",1772166594642,[[68021.0,0.07350661],[68019.0,0.07372692],[68018.0,0.27813681],[68016.0,0.62207697],[68010.0,0.00016]],[[68028.0,0.07349914],[68029.0,0.07349809],[68031.0,0.29441627],[68036.0,0.31344285],[68038.0,0.29395545]]]
["bitfinex","BTCUSD",1772166654635,[[67900.0,0.32518718],[67899.0,0.0001],[67898.0,0.00043783],[67895.0,0.00022],[67890.0,0.0738064]],[[67906.0,0.0001],[67912.0,0.29449923],[67916.0,0.02390659],[67917.0,0.19056],[67940.0,0.34983852]]]
["bitfinex","BTCUSD",1772166662258,[[67871.0,0.32502718],[67869.0,0.07367126],[67867.0,0.07367307],[67866.0,0.00013121],[67865.0,0.00022]],[[67879.0,0.07366063],[67880.0,0.00016],[67887.0,0.19056],[67888.0,0.31831281],[67890.0,0.29783707]]]
["bitfinex","BTCUSD",1772166707834,[[67910.0,0.00016],[67905.0,0.2123],[67900.0,0.00056],[67898.0,0.00022],[67890.0,0.26083623]],[[67928.0,0.0002],[67929.0,0.29455742],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772166772014,[[67951.0,0.07358158],[67950.0,0.07358162],[67948.0,0.04340436],[67947.0,0.00974379],[67944.0,0.31790741]],[[67960.0,0.02609619],[67964.0,0.32054191],[67970.0,0.00112],[67980.0,0.04356436]]]
["bitfinex","BTCUSD",1772166819248,[[67930.0,0.07360478],[67929.0,0.07360557],[67925.0,0.29444079],[67924.0,0.02383195],[67923.0,0.29444673]],[[67937.0,0.07359794],[67938.0,0.26307751],[67940.0,0.31859797],[67941.0,0.02379883],[67961.0,0.62587899]]]
["bitfinex","BTCUSD",1772166843824,[[67941.0,0.07359326],[67937.0,0.31901524],[67934.0,0.3054031],[67933.0,0.29440493],[67930.0,0.00038]],[[67944.0,0.00013115],[67947.0,0.0002],[67949.0,0.0735848],[67950.0,0.19048],[67951.0,0.02313301]]]
["bitfinex","BTCUSD",1772166913416,[[67889.0,0.00013113],[67888.0,0.07364979],[67885.0,0.07365335],[67884.0,0.29461935],[67880.0,0.07250172]],[[67896.0,0.09864285],[67897.0,0.07364307],[67899.0,0.29128472],[67900.0,0.00016],[67901.0,0.2945478]]]
["bitfinex","BTCUSD",1772166965021,[[67887.0,0.0740111],[67884.0,0.50677896],[67881.0,0.00022],[67880.0,0.65291983],[67864.0,0.03841034]],[[67894.0,0.0249],[67895.0,0.07364335],[67896.0,0.0736441],[67899.0,0.29455661],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772166981710,[[67932.0,0.07360219],[67920.0,0.17373527],[67919.0,0.0001],[67916.0,0.21256],[67884.0,0.36259406]],[[67939.0,0.00060099],[67940.0,0.07471438],[67942.0,0.02252849],[67944.0,0.0002],[67946.0,0.49311785]]]
["bitfinex","BTCUSD",1772167043677,[[67900.0,0.07267981],[67898.0,0.07363964],[67897.0,0.06320055],[67896.0,0.07364175],[67895.0,0.29358001]],[[67908.0,0.07362982],[67912.0,0.29450078],[67915.0,0.2761737],[67920.0,0.00016],[67922.0,0.19432]]]
["bitfinex","BTCUSD",1772167113834,[[67903.0,0.04746239],[67901.0,0.07363619],[67899.0,0.2945535],[67897.0,0.26871622],[67896.0,0.00022]],[[67907.0,0.0001698],[67910.0,0.09677796],[67911.0,0.26918628],[67914.0,0.29449136],[67915.0,0.0001349]]]
["bitfinex","BTCUSD",1772167133078,[[67929.0,0.07360622],[67927.0,0.37175896],[67926.0,0.04342198],[67925.0,0.0001577],[67924.0,0.29444541]],[[67936.0,0.07359948],[67937.0,0.07359948],[67941.0,0.29437587],[67943.0,0.02312643],[67944.0,0.19652]]]
["bitfinex","BTCUSD",1772167185089,[[67876.0,0.00028445],[67873.0,0.00022],[67872.0,0.2805001],[67871.0,0.02262224],[67870.0,0.07432922]],[[67881.0,0.07365908],[67887.0,0.02352317],[67888.0,0.1972],[67890.0,0.07241539],[67892.0,0.29194748]]]
["bitfinex","BTCUSD",1772167256564,[[67862.0,0.07367892],[67861.0,0.06382686],[67860.0,0.07367907],[67859.0,0.30342027],[67858.0,0.29473097]],[[67869.0,0.07387224],[67870.0,0.07396183],[67873.0,0.29467027],[67874.0,0.0011],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772167274752,[[67821.0,0.31204388],[67820.0,0.00016],[67810.0,0.00016],[67806.0,0.37215577],[67805.0,0.03556523]],[[67834.0,0.2948416],[67843.0,0.1976],[67844.0,0.03778979],[67847.0,0.22283529],[67848.0,0.58955788]]]
["bitfinex","BTCUSD",1772167328681,[[67824.0,0.00043756],[67820.0,0.00112],[67816.0,0.0002421],[67815.0,0.07372987],[67814.0,0.07394905]],[[67825.0,0.09736664],[67827.0,0.07371761],[67828.0,0.29486466],[67831.0,0.29485201],[67832.0,0.15004427]]]
["bitfinex","BTCUSD",1772167386189,[[67787.0,0.0001011],[67786.0,0.07376145],[67784.0,0.04354559],[67783.0,0.00022],[67772.0,0.44496376]],[[67794.0,0.09734483],[67796.0,0.07375145],[67799.0,0.36127892],[67800.0,0.00016],[67802.0,0.29497917]]]
["bitfinex","BTCUSD",1772167450483,[[67811.0,0.00022],[67810.0,0.07271446],[67809.0,0.00022]],[[67826.0,0.20002],[67839.0,0.38226111],[67848.0,0.5895566]]]
["bitfinex","BTCUSD",1772167471080,[[67819.0,0.00022],[67817.0,0.0737277],[67816.0,0.07372702],[67815.0,0.22838],[67813.0,0.29492735]],[[67824.0,0.07372116],[67825.0,0.02471036],[67826.0,0.07371884],[67829.0,0.29486209],[67830.0,0.00036]]]
["bitfinex","BTCUSD",1772167528521,[[67804.0,0.35144118],[67802.0,0.07374379],[67801.0,0.07374438],[67800.0,0.02404699],[67799.0,0.36764417]],[[67810.0,0.07389567],[67811.0,0.07373631],[67812.0,0.20296],[67817.0,0.02374293],[67820.0,0.00016]]]
["bitfinex","BTCUSD",1772167566847,[[67833.0,0.4622119],[67828.0,0.30597452],[67795.0,0.23888186],[67794.0,0.40016257],[67792.0,0.0004844]],[[67838.0,0.00013133],[67840.0,0.00036],[67841.0,0.07370243],[67842.0,0.07370145],[67847.0,0.22702225]]]
["bitfinex","BTCUSD",1772167634955,[[67843.0,0.07369902],[67841.0,0.07370105],[67839.0,0.31968166],[67837.0,0.41167209],[67835.0,0.23672]],[[67847.0,2.36e-06],[67850.0,0.00232],[67852.0,0.0001484],[67853.0,0.02320382],[67855.0,0.35737746]]]
["bitfinex","BTCUSD",1772167698949,[[67873.0,0.07366639],[67872.0,0.07366808],[67870.0,0.00016],[67869.0,0.29468403],[67867.0,0.34599868]],[[67879.0,0.02169375],[67881.0,0.07365897],[67882.0,0.073658],[67885.0,0.29461735],[67889.0,0.34531496]]]
["bitfinex","BTCUSD",1772167704029,[[67867.0,0.00131999],[67864.0,0.07367634],[67862.0,0.65706067],[67860.0,0.33854795],[67851.0,0.000199]],[[67879.0,0.02369374],[67880.0,0.34534381],[67882.0,0.0003],[67900.0,0.39253522],[67957.0,0.0018]]]
["bitfinex","BTCUSD",1772167792362,[[67870.0,0.00016],[67869.0,0.07389122],[67864.0,0.29470376],[67863.0,0.02377956],[67862.0,0.20962]],[[67876.0,0.07366438],[67878.0,0.09856666],[67879.0,0.29464489],[67881.0,0.38514083],[67882.0,0.0001]]]
["bitfinex","BTCUSD",1772167829735,[[67834.0,0.00026517],[67832.0,0.29539425],[67830.0,0.00016],[67826.0,0.61789083],[67801.0,0.64766667]],[[67846.0,0.02438405],[67849.0,0.35083243],[67850.0,0.00016],[67851.0,0.20632],[67852.0,0.29476056]]]
["bitfinex","BTCUSD",1772167853906,[[67860.0,0.07368081],[67859.0,0.07368022],[67857.0,0.36354614],[67856.0,0.02376269],[67855.0,0.33823932]],[[67867.0,0.0002],[67869.0,0.28067063],[67870.0,0.00016],[67871.0,0.29467855],[67872.0,0.02388689]]]
["bitfinex","BTCUSD",1772167923684,[[67898.0,0.07363914],[67891.0,0.29458861],[67888.0,0.02489213],[67887.0,0.43241738],[67882.0,0.00121599]],[[67900.0,0.00136],[67905.0,0.02386589],[67908.0,0.35007192],[67939.0,0.0384],[67966.0,0.0828554]]]
["bitfinex","BTCUSD",1772167966409,[[67920.0,0.07377588],[67919.0,0.00022],[67918.0,0.000344],[67915.0,0.31850038],[67912.0,0.17651955]],[[67928.0,0.07360734],[67929.0,0.00043662],[67931.0,0.29441976],[67933.0,0.0233742]]]
["bitfinex","BTCUSD",1772168005426,[[68020.0,0.00016],[68014.0,0.29405508],[68011.0,0.02403877],[68010.0,0.1735354],[68006.0,0.29599922]],[[68034.0,0.3794039],[68035.0,0.02380003],[68037.0,0.07348989],[68040.0,0.00173108],[68044.0,0.0559888]]]
["bitfinex","BTCUSD",1772168049154,[[67967.0,0.07356484],[67966.0,0.07356419],[67964.0,0.29427141],[67962.0,0.02489156],[67961.0,0.00032]],[[67968.0,0.0003],[67975.0,0.07355688],[67976.0,0.71059276],[67979.0,0.29420966],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772168109067,[[67949.0,0.07358392],[67948.0,0.00022],[67947.0,0.07380469],[67946.0,0.04329912],[67945.0,0.29459507]],[[67956.0,0.07357702],[67957.0,0.42195282],[67958.0,0.07357513],[67960.0,0.31910419],[67962.0,5.78e-05]]]
["bitfinex","BTCUSD",1772168130639,[[67968.0,0.0001],[67964.0,0.07356758],[67963.0,0.04329912],[67961.0,0.53796367],[67960.0,0.38985208]],[[67974.0,0.0001],[67975.0,0.0004],[67977.0,0.29421857],[67981.0,0.0002],[67990.0,0.48470651]]]
["bitfinex","BTCUSD",1772168186429,[[67918.0,0.07361746],[67915.0,0.40480068],[67914.0,0.31229742],[67912.0,0.00022],[67911.0,0.29450184]],[[67925.0,0.00083716],[67929.0,0.02469936],[67930.0,0.51250373],[67934.0,0.29440549],[67937.0,0.38639206]]]
["bitfinex","BTCUSD",1772168223650,[[67877.0,0.00022],[67875.0,0.22538],[67874.0,0.07366584],[67872.0,0.12363544],[67870.0,0.04356743]],[[67881.0,0.0736584],[67883.0,0.0736565],[67885.0,0.29461702],[67886.0,0.41591974],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772168271122,[[67805.0,0.42619588],[67801.0,0.09712457],[67800.0,0.00016],[67799.0,0.073747],[67796.0,0.29499892]],[[67811.0,0.07373439],[67812.0,0.07373529],[67816.0,0.53814898],[67820.0,0.00013568],[67839.0,0.69883332]]]
["bitfinex","BTCUSD",1772168312605,[[67791.0,0.07375609],[67787.0,0.47407268],[67782.0,0.31889199],[67730.0,0.00112]],[[67795.0,0.0759608],[67799.0,0.51435189],[67800.0,0.00016],[67807.0,0.45692384]]]
["bitfinex","BTCUSD",1772168372713,[[67808.0,0.54274241],[67805.0,0.04353683],[67804.0,0.07374109],[67801.0,0.00043468],[67800.0,0.39199147]],[[67817.0,0.21916],[67818.0,0.294909],[67828.0,0.47818787],[67837.0,0.58965341],[67838.0,0.11677475]]]
["bitfinex","BTCUSD",1772168415894,[[67800.0,0.52051806],[67797.0,0.0001],[67793.0,0.02499999],[67791.0,0.07613327],[67790.0,0.26253195]],[[67820.0,0.00016],[67825.0,0.0004],[67830.0,0.00016]]]
["bitfinex","BTCUSD",1772168439753,[[67800.0,0.61412423],[67798.0,0.07374793],[67796.0,0.00036],[67795.0,0.0001],[67792.0,0.29501721]],[[67808.0,0.07373833],[67810.0,0.00016],[67812.0,0.29493437],[67814.0,0.0002],[67855.0,0.39612149]]]
["bitfinex","BTCUSD",1772168487989,[[67865.0,0.07367567],[67864.0,0.07367622],[67861.0,0.29471864],[67860.0,0.48052789],[67858.0,0.02319169]],[[67873.0,0.07366699],[67874.0,0.07366665],[67875.0,0.02446838],[67876.0,0.00013113],[67882.0,0.22148]]]
["bitfinex","BTCUSD",1772168535651,[[67844.0,0.00043713],[67843.0,0.07369916],[67842.0,0.07369995],[67840.0,0.48346919],[67839.0,0.0249109]],[[67850.0,0.07385269],[67851.0,0.07369186],[67857.0,0.22076],[67860.0,0.79323902],[67874.0,0.22128]]]
["bitfinex","BTCUSD",1772168559418,[[67872.0,0.07366745],[67870.0,0.06837245],[67869.0,0.48346919],[67867.0,0.25908],[67829.0,0.00036]],[[67880.0,0.00124895],[67881.0,0.07366023],[67884.0,0.29462278],[67885.0,0.02449078],[67888.0,0.29460484]]]
["bitfinex","BTCUSD",1772168615331,[[67892.0,0.07364607],[67891.0,0.07364681],[67888.0,0.29470037],[67887.0,0.00022],[67884.0,0.55425679]],[[67899.0,0.07363886],[67900.0,0.00016],[67904.0,0.36990474],[67942.0,0.21927297],[68085.0,1.0350123]]]
["bitfinex","BTCUSD",1772168679105,[[67890.0,0.00016],[67887.0,0.07387081],[67886.0,0.07365075],[67885.0,0.26124],[67883.0,0.29462343]],[[67895.0,0.07364312],[67899.0,0.80155104],[67901.0,0.07363661],[67902.0,0.0001],[67967.0,0.07316906]]]
["bitfinex","BTCUSD",1772168696424,[[67880.0,0.11725051],[67878.0,0.07366068],[67877.0,0.16835374],[67875.0,0.00054],[67866.0,0.01263499]],[[67888.0,0.07365157],[67894.0,0.0001],[67900.0,0.33814367],[67905.0,0.0011],[67910.0,0.00112]]]
["bitfinex","BTCUSD",1772168752000,[[67904.0,0.07373295],[67901.0,0.07363574],[67900.0,0.07234771],[67899.0,0.31789517],[67658.0,1.4799201]],[[67910.0,0.00145118],[67911.0,0.07378422],[67915.0,0.522207],[68059.0,1.0353289],[68152.0,0.00012]]]
["bitfinex","BTCUSD",1772168845526,[[67895.0,0.07364312],[67894.0,0.07396227],[67892.0,0.29458399],[67890.0,0.04343068],[67862.0,0.07351026]],[[67900.0,0.00022885],[67902.0,0.07363596],[67903.0,0.02439213],[67904.0,0.07363368],[67905.0,0.0001227]]]
["bitfinex","BTCUSD",1772168855293,[[67880.0,0.07365933],[67876.0,0.33808417],[67874.0,0.26832],[67872.0,0.00022],[67871.0,0.29467341]],[[67886.0,0.02292823],[67887.0,0.0736518],[67889.0,0.4989512],[67890.0,6e-05],[67892.0,0.29471094]]]
["bitfinex","BTCUSD",1772168932920,[[67900.0,0.00021584],[67896.0,0.07364194],[67895.0,0.07364233],[67894.0,0.0231365],[67893.0,0.44342976]],[[67903.0,0.07363509],[67904.0,0.07363544],[67907.0,0.29472175],[67908.0,0.02276721],[67910.0,0.04357429]]]
["bitfinex","BTCUSD",1772169014258,[[67841.0,0.07370105],[67840.0,0.0005599],[67837.0,0.29504329],[67836.0,0.06243426],[67833.0,0.43389216]],[[67847.0,0.00013098],[67848.0,0.0736946],[67852.0,0.43529849],[67853.0,0.29475739],[67854.0,0.0001]]]
["bitfinex","BTCUSD",1772169036476,[[67859.0,0.0001],[67855.0,0.07368577],[67854.0,0.0736856],[67853.0,0.02325896],[67852.0,0.29475639]],[[67863.0,0.07367785],[67864.0,0.07367855],[67867.0,0.29469764],[67869.0,0.46027524],[67870.0,0.07263522]]]
["bitfinex","BTCUSD",1772169095577,[[67892.0,0.07364611],[67890.0,7.724e-05],[67889.0,0.29459694],[67888.0,0.06752814],[67862.0,0.21465327]],[[67894.0,0.0002],[67900.0,0.07499976],[67901.0,0.00014],[67902.0,0.07363615],[67904.0,0.294716]]]
["bitfinex","BTCUSD",1772169150758,[[67982.0,0.07354888],[67981.0,0.02358915],[67980.0,0.00016],[67977.0,0.41984321],[67972.0,0.4413547]],[[67995.0,0.00043693],[68000.0,0.40361176],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772169169645,[[67971.0,0.02307178],[67970.0,0.49253164],[67967.0,0.11697694],[67963.0,0.00022],[67961.0,0.17585122]],[[67980.0,1e-08],[67985.0,0.0002],[67986.0,0.00385642],[67990.0,0.2944228],[68000.0,0.07375138]]]
["bitfinex","BTCUSD",1772169234724,[[67933.0,0.07350174],[67931.0,0.07360323],[67930.0,0.07247087],[67929.0,0.70942133],[67927.0,0.02375056]],[[67940.0,0.07359434],[67941.0,0.07379539],[67943.0,0.29436585],[67944.0,0.02305565],[67946.0,0.23876]]]
["bitfinex","BTCUSD",1772169319627,[[67934.0,0.07360059],[67933.0,0.2298],[67932.0,0.0736029],[67931.0,0.04338616],[67930.0,0.00016]],[[67939.0,0.0002],[67941.0,0.07359368],[67942.0,0.073593],[67943.0,0.02408937],[67945.0,0.2943587]]]
["bitfinex","BTCUSD",1772169329103,[[67933.0,0.23012],[67930.0,0.00016],[67929.0,0.00022],[67928.0,0.43430977],[67447.0,1.4799201]],[[67938.0,0.07359662],[67944.0,0.02408937],[67946.0,0.29435263],[67950.0,0.45738932],[67960.0,0.39063544]]]
["bitfinex","BTCUSD",1772169398142,[[67895.0,0.07364112]],[[67904.0,0.09740794],[67906.0,0.07363199],[67907.0,0.29452231],[67912.0,0.38491537],[67938.0,0.11739085]]]
["bitfinex","BTCUSD",1772169495704,[[67932.0,0.07360262],[67930.0,0.07398449],[67928.0,0.29442817],[67927.0,0.07231986],[67923.0,0.37847695]],[[67939.0,0.07379565],[67940.0,0.07359523],[67942.0,0.02344295],[67943.0,0.29446753],[67983.0,0.01027313]]]
["bitfinex","BTCUSD",1772169528217,[[67943.0,0.07359103],[67942.0,0.35207134],[67941.0,0.0001],[67940.0,0.00016],[67939.0,0.00013097]],[[67950.0,0.38921916],[67951.0,0.09710352],[67953.0,0.07358097],[67959.0,0.00014],[67961.0,0.5376886]]]
["bitfinex","BTCUSD",1772169601305,[[67883.0,0.0003881],[67880.0,0.07670567],[67876.0,0.27988],[67873.0,0.02393006],[67870.0,0.359936]],[[67890.0,0.02326486],[67891.0,0.35943167],[67900.0,0.00016],[67909.0,0.0003],[67910.0,0.07254567]]]
["bitfinex","BTCUSD",1772169660650,[[67923.0,0.07361212],[67921.0,0.0003975],[67920.0,0.61648532],[67915.0,0.29470339],[67893.0,1.4728855]],[[67931.0,0.07360512],[67935.0,0.31863983],[67936.0,0.36095104],[67986.0,0.36262017],[68004.0,0.1550783]]]
["bitfinex","BTCUSD",1772169708959,[[67865.0,0.07367466],[67864.0,0.07367466],[67862.0,0.00033593],[67861.0,0.29471885],[67860.0,0.04354444]],[[67872.0,0.07366808],[67873.0,0.04141475],[67875.0,0.07366566],[67877.0,0.29465372],[67878.0,0.35445]]]
["bitfinex","BTCUSD",1772169749829,[[67852.0,0.00022],[67850.0,0.07623189],[67848.0,0.07396434],[67846.0,0.29500343],[67820.0,2.12768831]],[[67856.0,0.09544235],[67857.0,0.0736844],[67859.0,0.07368309],[67860.0,0.2948266],[67862.0,0.34546451]]]
["bitfinex","BTCUSD",1772169791659,[[67780.0,0.07392798],[67778.0,0.04354479],[67776.0,0.35354322],[67775.0,0.00054],[67769.0,0.00012]],[[67788.0,0.17498689],[67789.0,0.07375905],[67794.0,0.34089429],[67797.0,0.24512],[67800.0,0.0438361]]]
["bitfinex","BTCUSD",1772169805004,[[67753.0,0.07379664],[67752.0,0.07393851],[67750.0,0.39844801],[67749.0,0.2952054],[67740.0,0.39206311]],[[67761.0,0.07378886],[67762.0,0.07378862],[67766.0,0.29513543],[67767.0,0.12099263],[67770.0,0.04383602]]]
["bitfinex","BTCUSD",1772169843793,[[67825.0,0.07371861],[67820.0,0.00016],[67812.0,0.33920079],[67810.0,0.17428967],[67807.0,0.27872]],[[67844.0,0.03755372],[67850.0,0.11934178],[67855.0,0.0002]]]
["bitfinex","BTCUSD",1772169910382,[[67841.0,0.00022],[67840.0,0.00016],[67838.0,0.07370414],[67836.0,0.02277708],[67835.0,0.29482973]],[[67849.0,0.09854562],[67853.0,0.35139298],[67858.0,0.0001],[67892.0,0.03234816],[67893.0,0.36262017]]]
["bitfinex","BTCUSD",1772169939263,[[67864.0,0.07367637],[67863.0,0.0735759],[67861.0,0.02345222],[67860.0,0.043492],[67859.0,0.34211723]],[[67870.0,0.00036],[67871.0,0.07366982],[67873.0,0.07366745],[67875.0,0.5399008],[67876.0,0.0002988]]]
["bitfinex","BTCUSD",1772169999772,[[67835.0,0.07370799],[67830.0,0.07320589],[67827.0,0.36456724],[67822.0,0.00022],[67809.0,0.21465327]],[[67841.0,0.24492],[67842.0,0.07370086],[67843.0,0.07370157],[67846.0,0.02471618],[67850.0,0.35450402]]]
["bitfinex","BTCUSD",1772170091617,[[67882.0,0.07365631],[67881.0,0.07365831],[67876.0,0.02395021],[67870.0,0.07256693],[67860.0,0.65182237]],[[67889.0,0.0736501],[67890.0,0.07394932],[67893.0,0.29458408],[67894.0,0.2475189],[67960.0,1.81181215]]]
["bitfinex","BTCUSD",1772170146722,[[67864.0,0.00022],[67863.0,0.00022],[67861.0,0.09744097],[67859.0,0.29494682],[67857.0,0.000177]],[[67870.0,0.07367068],[67874.0,0.07437872],[67877.0,0.29475261],[67901.0,0.66167783]]]
["bitfinex","BTCUSD",1772170192161,[[67868.0,0.02479112],[67867.0,0.31302424],[67866.0,0.07367374],[67865.0,0.07367534],[67863.0,0.00022]],[[67874.0,0.00013112],[67875.0,0.0736652],[67877.0,0.29465138],[67882.0,0.02367288],[67895.0,0.11785099]]]
["bitfinex","BTCUSD",1772170262858,[[67905.0,0.07347817],[67903.0,0.07363375],[67901.0,0.29454647],[67900.0,0.0726678],[67897.0,0.34038201]],[[67912.0,0.07374784],[67913.0,0.00014],[67914.0,0.0736234],[67917.0,0.6227555],[67935.0,0.11785099]]]
["bitfinex","BTCUSD",1772170329123,[[67909.0,0.07362794],[67908.0,0.07362711],[67905.0,0.29452714],[67904.0,0.02482783],[67903.0,0.0001]],[[67912.0,0.0001227],[67913.0,0.00014],[67916.0,0.07362039],[67917.0,0.096909],[67918.0,0.31756471]]]
["bitfinex","BTCUSD",1772170346447,[[67925.0,0.0736102],[67924.0,0.07361115],[67922.0,0.29445421],[67921.0,0.00313795],[67920.0,0.00025009]],[[67926.0,0.0002],[67932.0,0.07360326],[67934.0,0.07360123],[67937.0,0.29439162],[67938.0,0.0245508]]]
["bitfinex","BTCUSD",1772170434268,[[67917.0,0.07361908],[67916.0,0.02260763],[67913.0,0.29449267],[67911.0,0.3104029],[67908.0,0.00022]],[[67924.0,0.07361204],[67925.0,0.07361258],[67928.0,0.31729124],[67929.0,0.31931379],[67944.0,0.11779415]]]
["bitfinex","BTCUSD",1772170506180,[[67906.0,0.0736304],[67905.0,0.07373036],[67903.0,0.29453624],[67902.0,0.02412133],[67872.0,0.07369479]],[[67911.0,0.0001],[67913.0,0.07362368],[67914.0,0.073623],[67915.0,0.0002],[67916.0,0.02398348]]]
["bitfinex","BTCUSD",1772170533342,[[67885.0,0.0736533],[67883.0,0.07365544],[67882.0,0.00065748],[67881.0,0.0738778],[67880.0,0.00134]],[[67888.0,0.02487381],[67894.0,0.07364424],[67895.0,0.29503153],[67902.0,0.29454235],[67915.0,0.11766943]]]
["bitfinex","BTCUSD",1772170609872,[[67867.0,0.0736731],[67865.0,0.07367519],[67863.0,0.2949301],[67861.0,0.00022],[67860.0,0.0725597]],[[67873.0,0.09811353],[67875.0,0.07366666],[67876.0,0.28648781],[67878.0,0.29464911],[67880.0,0.00016]]]
["bitfinex","BTCUSD",1772170683332,[[67861.0,0.0001095],[67860.0,0.07406088],[67859.0,0.07368198],[67856.0,0.29473981],[67854.0,0.02272768]],[[67867.0,0.0736737],[67869.0,0.02307481],[67871.0,0.57319414],[67880.0,0.04363141],[67888.0,0.0001824]]]
["bitfinex","BTCUSD",1772170716675,[[67880.0,0.36724217],[67877.0,0.07254754],[67876.0,0.27712644],[67870.0,0.00016]],[[67894.0,0.0002],[67895.0,0.02406651],[67897.0,0.30071498],[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772170780989,[[67929.0,0.0001],[67926.0,0.07360932],[67924.0,0.07360992],[67921.0,0.29445851],[67920.0,0.04353962]],[[67933.0,0.07360231],[67934.0,0.07360271],[67935.0,0.30918249],[67936.0,0.2945273],[67940.0,0.00016]]]
["bitfinex","BTCUSD",1772170858481,[[67886.0,0.00022],[67885.0,0.00022],[67880.0,0.00134],[67879.0,0.26915432],[67872.0,0.0001649]],[[67898.0,0.26608087],[67900.0,0.07251636],[67902.0,0.0002],[67903.0,0.0001],[67906.0,0.44179356]]]
["bitfinex","BTCUSD",1772170879018,[[67883.0,0.02520467],[67882.0,0.07365674],[67881.0,0.07378942],[67880.0,0.07369636],[67879.0,0.29486088]],[[67889.0,0.07365028],[67890.0,0.07364862],[67893.0,0.29458323],[67898.0,0.28288572],[67911.0,0.11766351]]]
["bitfinex","BTCUSD",1772170955636,[[67905.0,0.00032],[67903.0,0.07363397],[67902.0,0.07363466],[67900.0,0.09735693],[67899.0,0.29455171]],[[67912.0,0.07372521],[67913.0,0.0002],[67914.0,0.0310097],[67915.0,0.55377699],[67934.0,0.11786183]]]
["bitfinex","BTCUSD",1772171042958,[[67918.0,0.07361791],[67917.0,0.07361726],[67915.0,0.04360739],[67914.0,0.2944885],[67909.0,0.29472977]],[[67925.0,0.15461515],[67926.0,0.07361159],[67930.0,0.25996188],[67935.0,0.2946471],[67941.0,0.44156341]]]
["bitfinex","BTCUSD",1772171063269,[[67913.0,0.00431317],[67912.0,0.07362467],[67910.0,0.11717365],[67909.0,0.55019529],[67908.0,0.0001]],[[67924.0,0.29444975],[67928.0,0.06305955],[67931.0,0.25939164],[67935.0,0.0001225],[67946.0,0.70638421]]]
["bitfinex","BTCUSD",1772171143992,[[67897.0,0.07364002],[67896.0,0.04747978],[67893.0,0.29471831],[67883.0,0.00022],[67872.0,0.58934076]],[[67904.0,0.1064861],[67906.0,0.07363126],[67908.0,0.29451725],[67909.0,0.27532759],[69188.0,0.03843659]]]
["bitfinex","BTCUSD",1772171238342,[[67865.0,0.07367471],[67864.0,0.07389471],[67862.0,0.02444074],[67861.0,0.29488256],[67831.0,0.0102451]],[[67873.0,0.07366759],[67874.0,0.07366788],[67876.0,0.3191261],[67880.0,0.33060046],[67881.0,0.29463759]]]
["bitfinex","BTCUSD",1772171253605,[[67850.0,0.07391112],[67847.0,0.02436074],[67843.0,0.55624909],[67832.0,0.64613397],[67829.0,0.03234816]],[[67858.0,0.07368429],[67860.0,0.07384141],[67861.0,6.428e-05],[67865.0,0.02446964],[67866.0,0.25804133]]]
["bitfinex","BTCUSD",1772171320989,[[67848.0,0.07353884],[67847.0,0.07369309],[67845.0,0.29478818],[67843.0,0.26401598],[67842.0,0.02256364]],[[67855.0,0.07368671],[67856.0,0.000228],[67857.0,0.07388645],[67859.0,0.31767145],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772171398827,[[67843.0,0.00132],[67842.0,0.07475164],[67840.0,0.00016],[67839.0,0.29481493],[67694.0,16.2521201]],[[67849.0,0.05814752],[67850.0,0.07389213],[67851.0,0.07369289],[67854.0,0.25427504],[69161.0,0.00357775]]]
["bitfinex","BTCUSD",1772171421348,[[67847.0,0.00013118],[67845.0,0.07379738],[67844.0,0.07369663],[67841.0,0.29480575],[67835.0,0.29483029]],[[67849.0,0.0002],[67850.0,0.00036],[67852.0,0.07368986],[67853.0,0.05794752],[67854.0,0.07368832]]]
["bitfinex","BTCUSD",1772171504827,[[67842.0,0.07370049],[67840.0,0.07370095],[67838.0,0.00022],[67837.0,0.54437937],[67830.0,0.04365827]],[[67848.0,0.07369417],[67850.0,0.07385394],[67851.0,0.06928915],[67852.0,0.29476017],[67875.0,0.11807857]]]
["bitfinex","BTCUSD",1772171586162,[[67841.0,0.00022],[67840.0,0.00016],[67838.0,0.0242671],[67837.0,0.00022],[67835.0,0.23672638]],[[67855.0,0.02348828],[67860.0,0.07263624],[67865.0,0.0001],[67869.0,0.0002],[67877.0,0.11767857]]]
["bitfinex","BTCUSD",1772171610275,[[67842.0,0.07370064],[67840.0,0.07370221],[67834.0,0.17097187],[67816.0,0.0001631],[67813.0,0.29470104]],[[67849.0,0.07369355],[67850.0,0.09829574],[67851.0,4.506e-05],[67852.0,0.54293266],[67856.0,0.0001631]]]
["bitfinex","BTCUSD",1772171699501,[[67807.0,0.0001],[67803.0,0.07374276],[67802.0,0.07374219],[67801.0,0.00014],[67795.0,0.02283771]],[[67809.0,0.02483359],[67810.0,0.07373557],[67812.0,0.0737335],[67813.0,0.0001],[67814.0,0.29492601]]]
["bitfinex","BTCUSD",1772171769128,[[67791.0,0.0003591],[67790.0,0.00112],[67787.0,0.07389949],[67785.0,0.07376175],[67782.0,0.29506224]],[[67795.0,0.07375215],[67796.0,0.07375124],[67797.0,0.02264435],[67798.0,0.29499426],[67801.0,0.04352733]]]
["bitfinex","BTCUSD",1772171795526,[[67793.0,0.00022],[67792.0,0.07375474],[67791.0,0.07412174],[67790.0,0.00112],[67788.0,0.2952562]],[[67799.0,0.07384741],[67801.0,0.09772187],[67803.0,0.33870289],[67814.0,0.11767016],[67867.0,0.0017]]]
["bitfinex","BTCUSD",1772171868863,[[67768.0,0.00022],[67766.0,1e-08],[67760.0,0.0987892],[67759.0,0.20841752],[67758.0,0.29516615]],[[67777.0,0.02402605],[67780.0,0.00016],[67781.0,0.19942764],[67798.0,0.11750782],[67815.0,1.76875541]]]
["bitfinex","BTCUSD",1772171925597,[[67755.0,0.00014],[67750.0,0.07436005],[67749.0,0.07401975],[67747.0,0.18856003],[67732.0,0.59056195]],[[67757.0,0.07379327],[67758.0,0.09670979],[67759.0,0.1],[67761.0,0.29515627],[67767.0,0.19770641]]]
["bitfinex","BTCUSD",1772171946667,[[67760.0,0.65406319],[67759.0,0.07275591],[67748.0,0.00022],[67744.0,0.59111448],[67740.0,1.23559207]],[[67790.0,0.07377591],[67796.0,0.7069718],[67809.0,1.6951068],[67831.0,0.20149968],[67832.0,0.36763944]]]
["bitfinex","BTCUSD",1772172003736,[[67788.0,0.07375858],[67784.0,0.29505247],[67783.0,0.02251937],[67781.0,0.20640259],[67780.0,0.04373359]],[[67796.0,0.07375124],[67798.0,0.07374934],[67799.0,0.31981461],[67800.0,0.20399115],[67801.0,0.00014]]]
["bitfinex","BTCUSD",1772172103745,[[67794.0,0.07375272],[67792.0,0.07397299],[67790.0,0.29518711],[67788.0,0.07257776],[67749.0,0.44221866]],[[67800.0,0.00013125],[67801.0,0.09720625],[67802.0,0.07374487],[67804.0,0.29497041],[67816.0,0.11732688]]]
["bitfinex","BTCUSD",1772172137170,[[67823.0,0.073721],[67822.0,0.07372163],[67820.0,0.2948973],[67816.0,0.01561075],[67815.0,0.48007063]],[[67830.0,0.02500986],[67832.0,0.07387842],[67834.0,0.31486981],[67837.0,0.47416186],[67847.0,0.00014]]]
["bitfinex","BTCUSD",1772172189407,[[67816.0,0.07372811],[67812.0,0.20719784],[67807.0,0.29495317],[67751.0,0.00770175],[67748.0,0.0017]],[[67824.0,0.07372085],[67828.0,0.02405722],[67830.0,0.00016],[67832.0,0.48537516],[67834.0,0.18381971]]]
["bitfinex","BTCUSD",1772172276074,[[67847.0,0.0267641],[67846.0,0.07369607],[67843.0,0.25421096],[67840.0,0.04350431],[67830.0,0.22106477]],[[67850.0,0.00056],[67855.0,0.07368664],[67856.0,0.07368734],[67860.0,0.00016],[67862.0,0.14691304]]]
["bitfinex","BTCUSD",1772172358417,[[67819.0,0.0001],[67817.0,0.07372682],[67816.0,0.0739479],[67815.0,0.06994302],[67813.0,0.29514647]],[[67825.0,0.07371954],[67826.0,0.07371875],[67828.0,0.29486639],[67830.0,0.00016],[67832.0,0.45534051]]]
["bitfinex","BTCUSD",1772172376193,[[67852.0,0.02359681],[67851.0,0.07369054],[67850.0,0.00016],[67847.0,0.29477897],[67843.0,0.16648446]],[[67858.0,0.07368353],[67863.0,0.29487306],[67864.0,0.23444],[67867.0,0.16771059],[67877.0,0.44198116]]]
["bitfinex","BTCUSD",1772172477279,[[67824.0,0.00022],[67820.0,0.07388451],[67818.0,0.07372485],[67817.0,0.00022],[67816.0,0.00022]],[[67827.0,0.07371738],[67828.0,0.07371629],[67830.0,0.0002],[67831.0,0.48972715],[67846.0,0.11780124]]]
["bitfinex","BTCUSD",1772172535264,[[67811.0,0.07373351],[67810.0,0.07373351],[67808.0,0.00022],[67807.0,0.29495324],[67805.0,0.06679097]],[[67816.0,0.0002],[67817.0,0.0002],[67819.0,0.07410921],[67820.0,0.07388532],[67821.0,0.02383383]]]
["bitfinex","BTCUSD",1772172561575,[[67794.0,0.07375251],[67793.0,0.07375382],[67791.0,0.00022],[67790.0,0.29502727],[67789.0,0.0001816]],[[67796.0,9.672e-05],[67799.0,0.02398808],[67800.0,0.00016],[67801.0,0.23468063],[67802.0,0.0737449]]]
["bitfinex","BTCUSD",1772172615843,[[67784.0,0.07376295],[67780.0,0.29545033],[67775.0,0.02425531],[67774.0,0.17450598],[67773.0,0.29549436]],[[67789.0,0.02335874],[67792.0,0.07375515],[67793.0,0.07375478],[67794.0,0.1630416],[67796.0,0.29500523]]]
["bitfinex","BTCUSD",1772172659187,[[67764.0,0.07378549],[67762.0,0.28373782],[67757.0,0.4974869],[67755.0,0.00014],[67746.0,0.29521755]],[[67770.0,0.02354106],[67773.0,0.07377593],[67774.0,0.07377672],[67775.0,0.17230879],[67776.0,0.29529148]]]
["bitfinex","BTCUSD",1772172711498,[[67757.0,0.00022],[67756.0,0.00022],[67755.0,0.07393512],[67754.0,0.24608623],[67753.0,0.00022]],[[67762.0,0.07378801],[67763.0,0.07378854],[67767.0,0.29533199],[67769.0,0.06305834],[67784.0,0.11805672]]]
["bitfinex","BTCUSD",1772172775670,[[67748.0,0.18099264],[67746.0,0.07402471],[67745.0,0.07402426],[67742.0,0.29535771],[67739.0,0.2952495]],[[67753.0,0.07379762],[67755.0,0.07379745],[67758.0,0.29517024],[67759.0,0.07868919],[67760.0,0.04377655]]]
["bitfinex","BTCUSD",1772172842510,[[67742.0,0.07380836],[67741.0,0.07380986],[67740.0,0.00016],[67738.0,0.29525299],[67701.0,0.30842314]],[[67751.0,0.07380024],[67753.0,0.29519334],[67757.0,0.02351872],[67760.0,0.00112],[67761.0,0.22728]]]
["bitfinex","BTCUSD",1772172863525,[[67739.0,0.23200016],[67738.0,0.07381379],[67737.0,0.00022],[67736.0,0.0738154],[67727.0,0.29538458]],[[67745.0,0.07380641],[67746.0,0.07380608],[67748.0,0.29521525],[67750.0,0.00016],[67751.0,8.65e-05]]]
["bitfinex","BTCUSD",1772172899134,[[67733.0,0.07403743],[67732.0,0.02340678],[67730.0,0.07404207],[67729.0,0.07404276],[67726.0,0.2955248]],[[67737.0,0.07381512],[67738.0,0.07381404],[67740.0,0.00036],[67741.0,0.29524366],[67745.0,0.29522546]]]
["bitfinex","BTCUSD",1772172941673,[[67719.0,0.02302913],[67717.0,0.00012268],[67714.0,0.28554474],[67712.0,0.07384154],[67697.0,0.24598]],[[67722.0,0.07383133],[67724.0,0.07383005],[67727.0,0.29550533],[67732.0,0.02380705],[67734.0,0.50046128]]]
["bitfinex","BTCUSD",1772173002793,[[67745.0,0.07380536],[67740.0,0.06686414],[67739.0,0.00022],[67734.0,0.2126212],[67730.0,0.00112]],[[67753.0,0.0244032]]]
["bitfinex","BTCUSD",1772173110159,[[67770.0,0.000308],[67768.0,0.07378051],[67767.0,0.07378039],[67766.0,0.02397304],[67764.0,0.29514093]],[[67776.0,0.0737735],[67778.0,0.29508122],[67780.0,0.22852023],[67782.0,0.02437654],[67783.0,0.0737648]]]
["bitfinex","BTCUSD",1772173130209,[[67766.0,0.0740029],[67765.0,0.07378354],[67759.0,0.0233531],[67752.0,0.00022],[67748.0,0.53928663]],[[67773.0,0.07377665],[67774.0,0.0737765],[67775.0,0.25136674],[67783.0,0.29506158],[67789.0,0.11729788]]]
["bitfinex","BTCUSD",1772173200949,[[67709.0,0.21325422],[67704.0,0.07271599],[67700.0,0.58188792],[67692.0,0.44318361],[67680.0,1.23633183]],[[67722.0,0.07383199],[67723.0,0.02499999],[67730.0,0.08028],[67732.0,0.21635095],[67740.0,0.78067485]]]
["bitfinex","BTCUSD",1772173246877,[[67715.0,0.07383812],[67714.0,0.07383797],[67711.0,0.29537003],[67710.0,0.06651278],[67708.0,0.22332668]],[[67720.0,0.00016],[67721.0,0.0004],[67722.0,0.0004],[67724.0,0.09711674],[67740.0,0.7517465]]]
["bitfinex","BTCUSD",1772173297249,[[67689.0,0.02298502],[67688.0,0.14670487],[67684.0,0.29548843],[67680.0,0.87835786],[67660.0,1.23838186]],[[67695.0,0.04209696],[67699.0,0.0004],[67700.0,0.0017044],[67702.0,0.02343171],[67705.0,0.29580096]]]
["bitfinex","BTCUSD",1772173317773,[[67706.0,0.07404776],[67705.0,0.0738489],[67702.0,0.29541039],[67700.0,0.96907388],[67699.0,0.29562275]],[[67713.0,0.0743726],[67715.0,0.07384093],[67717.0,0.31790963],[67743.0,0.49504254],[67758.0,0.3999876]]]
["bitfinex","BTCUSD",1772173384229,[[67666.0,0.07409202],[67665.0,0.07408451],[67664.0,0.0002],[67663.0,0.0002],[67662.0,0.29558569]],[[67673.0,0.07388482],[67675.0,0.0228827],[67678.0,0.29551996],[67680.0,0.19383373],[68610.0,0.06169294]]]
["bitfinex","BTCUSD",1772173407325,[[67664.0,0.07389428],[67660.0,0.29559437],[67659.0,0.18810846],[67658.0,0.0002],[67657.0,0.02426265]],[[67670.0,0.00059785],[67671.0,0.07388714],[67672.0,0.07388655],[67673.0,0.0004],[67676.0,0.29552907]]]
["bitfinex","BTCUSD",1772173466838,[[67667.0,0.0740909],[67666.0,0.07409037],[67665.0,0.0002],[67664.0,0.29557618],[67657.0,0.4719857]],[[67674.0,0.07407125],[67675.0,0.00021292],[67676.0,0.09641121],[67679.0,0.48739164],[67700.0,0.52199556]]]
["bitfinex","BTCUSD",1772173535729,[[67654.0,0.07390511],[67653.0,0.07390634],[67651.0,0.0002],[67645.0,0.02369281],[67644.0,0.47161237]],[[67660.0,0.00016],[67661.0,0.09666038],[67665.0,0.48060475],[67682.0,0.0004],[67684.0,0.70880965]]]
["bitfinex","BTCUSD",1772173581597,[[67608.0,0.0002],[67603.0,0.07396031],[67601.0,0.07416301],[67600.0,0.00026346],[67599.0,0.49975826]],[[67615.0,0.07394824],[67618.0,0.29578083],[67620.0,0.17996814],[67630.0,0.17556508],[67681.0,0.07396023]]]
["bitfinex","BTCUSD",1772173598175,[[67600.0,0.07396421],[67596.0,0.02472841],[67595.0,0.17916941],[67590.0,0.04397947],[67583.0,0.44389857]],[[67606.0,0.00013111],[67610.0,0.04397947],[67614.0,0.29579683]]]
["bitfinex","BTCUSD",1772173664510,[[67625.0,0.25875466],[67622.0,0.00013128],[67612.0,0.44392294],[67609.0,0.29486727],[67572.0,0.59068563]],[[67634.0,0.0004],[67635.0,0.07392648],[67637.0,0.0004],[67639.0,0.31944214],[67640.0,0.00152]]]
["bitfinex","BTCUSD",1772173714314,[[67622.0,0.05915196],[67621.0,0.07393944],[67618.0,0.29577853],[67614.0,0.57817636],[67610.0,0.28561302]],[[67626.0,0.0004],[67627.0,0.00014],[67628.0,0.024526],[67629.0,0.07393328],[67630.0,0.07409353]]]
["bitfinex","BTCUSD",1772173741428,[[67631.0,0.07393015],[67630.0,0.07393103],[67627.0,0.29573905],[67626.0,0.25010474],[67624.0,0.31985838]],[[67638.0,0.07432298],[67639.0,0.02291229],[67640.0,0.07563502],[67641.0,0.33987254],[67670.0,0.00112]]]
["bitfinex","BTCUSD",1772173803690,[[67680.0,0.07387635],[67679.0,0.00013121],[67678.0,0.26933017],[67674.0,0.29553275],[67670.0,0.07304415]],[[67688.0,0.07386872],[67690.0,0.04467963],[67693.0,0.0004],[67696.0,0.00014],[67699.0,0.25868029]]]
["bitfinex","BTCUSD",1772173851430,[[67746.0,0.07380483],[67744.0,0.07380521],[67742.0,0.00022],[67741.0,0.29524001],[67740.0,0.04382225]],[[67750.0,0.02446053],[67753.0,0.07379768],[67754.0,0.07379669],[67757.0,0.29517466],[67759.0,0.56285356]]]
["bitfinex","BTCUSD",1772173883895,[[67740.0,0.00022],[67735.0,0.00022],[67734.0,0.07381614],[67733.0,0.00022],[67732.0,0.07404007]],[[67742.0,0.0738096],[67743.0,0.02370428],[67744.0,0.0738077],[67747.0,0.29541805],[67750.0,0.00016]]]
["bitfinex","BTCUSD",1772173912599,[[67716.0,0.07383688],[67707.0,0.01280352],[67700.0,0.00016],[67690.0,0.70551552],[67680.0,0.52495586]],[[67719.0,0.00014],[67720.0,0.00016],[67721.0,0.00013117],[67723.0,0.07383047],[67731.0,0.29528877]]]
["bitfinex","BTCUSD",1772173986503,[[67705.0,0.07384942],[67704.0,0.07384989],[67699.0,0.29542431],[67696.0,0.00022],[67694.0,0.00069332]],[[67708.0,0.00024369],[67710.0,0.00036],[67712.0,0.07384291],[67713.0,0.07395551]]]
["bitfinex","BTCUSD",1772173999444,[[67697.0,0.07385832],[67696.0,0.00022],[67695.0,0.07386037],[67692.0,0.29567442],[67675.0,0.03274816]],[[67704.0,0.07385131],[67705.0,0.07385],[67707.0,0.32004487],[67708.0,0.00024369],[67709.0,0.29123053]]]
["bitfinex","BTCUSD",1772174054049,[[67690.0,0.0738657],[67689.0,0.07386678],[67686.0,0.29548026],[67683.0,0.0002],[67682.0,0.29548644]],[[67696.0,0.00054],[67697.0,0.07425876],[67699.0,0.09845007],[67700.0,0.46670195],[67719.0,0.21857318]]]
["bitfinex","BTCUSD",1772174140817,[[67780.0,0.07275936],[67776.0,0.44263445]],[[67797.0,0.00033105],[67800.0,0.00264],[67801.0,0.28338852],[67804.0,0.29496937],[67809.0,0.29495039]]]
["bitfinex","BTCUSD",1772174144801,[[67821.0,0.07372315],[67819.0,0.02253511],[67815.0,0.2949157],[67812.0,0.10735141],[67756.0,0.3701768]],[[67830.0,0.28354852],[67832.0,0.07371224],[67834.0,0.02484194],[67840.0,0.07310686],[67842.0,0.29480572]]]
["bitfinex","BTCUSD",1772174205737,[[67815.0,0.00022],[67814.0,0.07373042],[67813.0,0.07373154],[67812.0,0.00022],[67811.0,0.02361802]],[[67822.0,0.07372311],[67823.0,0.00013085],[67825.0,0.29487983],[67827.0,0.294871],[67841.0,0.11676641]]]
["bitfinex","BTCUSD",1772174266911,[[67784.0,0.07398329],[67782.0,0.29528249],[67780.0,0.09680895],[67773.0,0.00022]],[[67793.0,0.09752319],[67794.0,0.39521656],[67796.0,0.29500361],[67799.0,0.29532701],[67814.0,0.21975783]]]
["bitfinex","BTCUSD",1772174322596,[[67770.0,0.00022],[67767.0,0.29529014],[67766.0,0.00022],[67765.0,0.00036],[67762.0,0.32526839]],[[67777.0,0.02380479],[67778.0,0.00011582],[67780.0,0.00036],[67781.0,0.31684755],[67789.0,0.29503696]]]
["bitfinex","BTCUSD",1772174372720,[[67799.0,0.07374643],[67797.0,0.09793106],[67796.0,0.33858173],[67795.0,0.30115154],[67790.0,0.29518726]],[[67806.0,0.000192],[67807.0,0.07373938],[67810.0,0.00016],[67811.0,0.29508063],[67820.0,0.04470155]]]
["bitfinex","BTCUSD",1772174426792,[[67795.0,0.07375133],[67794.0,0.07375283],[67793.0,0.0002908],[67791.0,0.29502297],[67790.0,0.00112]],[[67799.0,0.25337168],[67802.0,0.0737448],[67803.0,0.0238242],[67804.0,0.07374272],[67807.0,0.29495695]]]
["bitfinex","BTCUSD",1772174449117,[[67811.0,0.29493432],[67809.0,0.02250402],[67808.0,0.29494879],[67804.0,0.29669922],[67793.0,0.59025116]],[[67821.0,0.07372349],[67822.0,0.3011146],[67823.0,0.09737655],[67829.0,0.0002],[67830.0,0.04383871]]]
["bitfinex","BTCUSD",1772174533271,[[67837.0,0.07370567],[67836.0,0.07370646],[67833.0,0.29484014],[67832.0,0.02286841],[67830.0,0.36840874]],[[67844.0,0.07369908],[67845.0,0.07423577],[67848.0,0.31926662],[67850.0,0.00232],[67852.0,0.51127999]]]
["bitfinex","BTCUSD",1772174583899,[[67838.0,0.07370439],[67837.0,0.02340837],[67836.0,0.07370626],[67834.0,0.58157335],[67830.0,0.04366458]],[[67845.0,0.00013084],[67850.0,0.002444],[67853.0,0.02300765],[67856.0,0.67640186],[67860.0,0.07336458]]]
["bitfinex","BTCUSD",1772174625491,[[67820.0,0.02280985],[67819.0,0.07372565],[67818.0,0.07394473],[67816.0,0.29491446],[67813.0,0.29790529]],[[67826.0,0.07371843],[67827.0,0.07371723],[67830.0,0.29513968],[67835.0,0.29503515],[67836.0,0.000124]]]
["bitfinex","BTCUSD",1772174711002,[[67812.0,0.07373292],[67808.0,0.29494919],[67806.0,0.00022],[67803.0,0.29496933],[67802.0,0.0232351]],[[67817.0,0.02487076],[67818.0,0.0002303],[67819.0,0.35483243],[67820.0,0.07388637],[67822.0,0.2950912]]]
["bitfinex","BTCUSD",1772174820706,[[67802.0,0.24000063],[67801.0,0.07374522],[67800.0,0.66106395],[67791.0,0.00022],[67780.0,0.98447255]],[[67820.0,1e-08],[67825.0,0.0004],[67826.0,0.24670302],[67830.0,0.04369015],[67833.0,0.29484405]]]
["bitfinex","BTCUSD",1772174844914,[[67840.0,0.25],[67839.0,0.31830222],[67836.0,0.203031]],[[67849.0,0.0001222],[67850.0,0.07601262],[67852.0,0.30927737],[67855.0,0.02382888],[67862.0,0.0001222]]]
["bitfinex","BTCUSD",1772174928789,[[67874.0,0.02450003],[67873.0,0.52560578],[67870.0,0.0436097],[67859.0,0.00022],[67849.0,1.76731489]],[[67887.0,0.0002],[67888.0,0.09657453],[67889.0,0.0002],[67890.0,0.00016],[67894.0,0.53162901]]]
["bitfinex","BTCUSD",1772174980220,[[67840.0,0.07370185],[67837.0,0.0234995],[67836.0,0.2948275],[67834.0,0.00036],[67832.0,0.24390295]],[[67847.0,0.07369561],[67848.0,0.07369602],[67850.0,0.00016],[67852.0,0.29476194],[67853.0,0.02310753]]]
["bitfinex","BTCUSD",1772175040279,[[67816.0,0.07372819],[67814.0,0.07373058],[67812.0,0.29493099],[67810.0,0.00023719],[67807.0,0.25309688]],[[67823.0,0.07372203],[67824.0,0.07372222],[67825.0,0.02343665],[67827.0,0.29486928],[67829.0,0.22904671]]]
["bitfinex","BTCUSD",1772175065914,[[67807.0,0.07373837],[67806.0,0.07395895],[67804.0,0.02262573],[67800.0,0.27482498],[67760.0,0.74287456]],[[67814.0,0.07373176],[67815.0,0.07373003],[67817.0,0.02343665],[67820.0,0.00016],[67822.0,0.22882021]]]
["bitfinex","BTCUSD",1772175146322,[[67798.0,0.0737483],[67796.0,0.09647071],[67795.0,0.00043667],[67793.0,0.22710579]],[[67807.0,0.07373913],[67808.0,0.0002506],[67811.0,0.02503729],[67815.0,0.24494597]]]
["bitfinex","BTCUSD",1772175195842,[[67796.0,0.07375019],[67795.0,0.00065667],[67793.0,0.29501391],[67791.0,0.00022],[67772.0,0.0003797]],[[67804.0,0.07374196],[67805.0,0.07374107],[67808.0,0.52738667],[67810.0,0.0437133],[67811.0,0.0002]]]
["bitfinex","BTCUSD",1772175248173,[[67796.0,0.07375056],[67795.0,0.07375154],[67791.0,0.29502389],[67790.0,0.00016],[67788.0,0.54489958]],[[67803.0,0.02462794],[67805.0,0.07374099],[67807.0,0.07373936],[67809.0,0.24962857],[67810.0,0.29510396]]]
["bitfinex","BTCUSD",1772175319800,[[67765.0,0.07378406],[67763.0,0.32813359],[67760.0,0.33889024],[67757.0,0.02264592],[67745.0,0.00022]],[[67772.0,0.0737768],[67773.0,0.02281038],[67774.0,0.07377528],[67777.0,0.29508673],[67780.0,0.04373348]]]
["bitfinex","BTCUSD",1772175383706,[[67759.0,0.07379039],[67756.0,0.31932747],[67755.0,0.07424519],[67754.0,0.07266877],[67750.0,0.29535959]],[[67770.0,0.00016],[67771.0,0.29524516],[67772.0,0.24346639],[67774.0,0.29510112],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1772175406345,[[67747.0,0.07380365],[67744.0,0.02302984],[67743.0,0.54332434],[67742.0,0.00014],[67679.0,0.71524559]],[[67754.0,0.073997],[67755.0,0.07379565],[67758.0,0.31989548],[67759.0,0.00013098],[67821.0,0.07633912]]]
["bitfinex","BTCUSD",1772175472483,[[67722.0,0.00022],[67720.0,0.07383155],[67719.0,0.00014],[67718.0,0.07383472],[67716.0,0.24018579]],[[67727.0,0.07382589],[67729.0,0.0002],[67730.0,0.0236606],[67731.0,0.2952887],[67743.0,0.11718672]]]
["bitfinex","BTCUSD",1772175576660,[[67725.0,0.00022],[67723.0,0.07382954],[67721.0,0.24927414],[67720.0,0.04401645],[67716.0,0.29556782]],[[67731.0,0.07382249],[67735.0,0.02460981],[67736.0,0.0002],[67737.0,0.0002],[67740.0,0.27070915]]]
["bitfinex","BTCUSD",1772175615635,[[67722.0,0.2295699],[67721.0,0.02283033],[67720.0,0.07291127],[67716.0,0.00022],[67714.0,0.0003875]],[[67736.0,0.07445323],[67739.0,0.29525243],[67740.0,0.00016],[67743.0,0.02386415],[67744.0,0.000203]]]
["bitfinex","BTCUSD",1772175682494,[[67742.0,0.00022],[67739.0,0.07381234],[67738.0,0.0738129],[67735.0,0.00022],[67734.0,0.29526935]],[[67746.0,0.07380572],[67748.0,0.02260006],[67750.0,0.29556431],[67752.0,0.04361536],[67753.0,0.21862354]]]
["bitfinex","BTCUSD",1772175765187,[[67706.0,0.00022],[67704.0,0.00022],[67702.0,0.00022],[67701.0,0.07407321],[67700.0,0.0025164]],[[67713.0,0.29536587],[67714.0,0.0002],[67719.0,0.52097004],[67720.0,0.07292085],[67726.0,0.4429664]]]
["bitfinex","BTCUSD",1772175788974,[[67673.0,0.00014],[67671.0,0.07410306],[67670.0,0.00112],[67669.0,0.0738885],[67667.0,0.29556168]],[[67679.0,0.0969853],[67680.0,0.07387783],[67683.0,0.29549738],[67685.0,0.22563089],[67687.0,0.29547989]]]
["bitfinex","BTCUSD",1772175843264,[[67647.0,0.31413741],[67645.0,0.0739144],[67644.0,0.29566447],[67643.0,0.00022],[67641.0,0.00012]],[[67654.0,0.07390556],[67656.0,0.07390521],[67658.0,0.0002103],[67660.0,0.00016],[67661.0,0.0233551]]]
["bitfinex","BTCUSD",1772175921847,[[67699.0,0.07385598],[67698.0,0.07385671],[67691.0,0.23564788],[67663.0,0.3694246],[67660.0,0.74367185]],[[67706.0,0.07405087],[67707.0,0.07384967],[67708.0,0.02311954],[67709.0,0.0002],[67710.0,0.2955399]]]
["bitfinex","BTCUSD",1772175928671,[[67681.0,0.0738753],[67680.0,0.07387503],[67677.0,0.29552014],[67673.0,0.02414974],[67670.0,0.25648119]],[[67686.0,0.02311954],[67689.0,0.28091869],[67690.0,0.07402685],[67693.0,0.29545398],[67696.0,0.29544152]]]
["bitfinex","BTCUSD",1772175993349,[[67682.0,0.024207],[67677.0,0.29551804],[67676.0,0.19093523],[67671.0,0.00022],[67670.0,0.73933111]],[[67693.0,0.0738635],[67695.0,0.02432823],[67696.0,0.00033117],[67698.0,0.19783],[67700.0,0.00152]]]
["bitfinex","BTCUSD",1772176090665,[[67703.0,0.17507545],[67700.0,0.07296281]],[[67717.0,0.0738371],[67718.0,0.07396753],[67719.0,0.14781909],[67720.0,0.2968993],[67721.0,0.02327037]]]
["bitfinex","BTCUSD",1772176099515,[[67711.0,0.07384286],[67710.0,0.09733477],[67707.0,0.17445965],[67702.0,0.29540883],[67700.0,0.07336281]],[[67720.0,0.07383416],[67721.0,0.0002],[67726.0,0.0001228]]]
["bitfinex","BTCUSD",1772176167428,[[67752.0,0.2556181],[67751.0,0.02361655],[67750.0,0.00056],[67745.0,0.04360961],[67744.0,0.29522826]],[[67759.0,0.29516478]]]
["bitfinex","BTCUSD",1772176232237,[[67754.0,0.18572203],[67753.0,0.07379658],[67752.0,0.02389291],[67751.0,0.00022],[67750.0,0.0006797]],[[67760.0,0.07379091],[67761.0,0.07378923],[67763.0,0.07378863],[67765.0,0.02320559],[67766.0,0.2951357]]]
["bitfinex","BTCUSD",1772176323246,[[67738.0,0.07381356],[67737.0,0.07381388],[67735.0,0.29526683],[67734.0,0.21170423],[67729.0,0.29551266]],[[67743.0,0.0002],[67745.0,0.07380701],[67746.0,0.22151256],[67748.0,0.02402763],[67749.0,0.29520828]]]
["bitfinex","BTCUSD",1772176365644,[[67759.0,0.05000644],[67757.0,0.0001279],[67756.0,0.00013106],[67755.0,0.1775412],[67752.0,0.29519266]],[[67768.0,0.07378155],[67770.0,0.00016],[67771.0,0.09050316],[67773.0,0.29510471],[67775.0,0.0004]]]
["bitfinex","BTCUSD",1772176437548,[[67719.0,0.07383409],[67718.0,0.07383488],[67716.0,0.179306],[67715.0,0.02430989],[67713.0,0.00022]],[[67726.0,0.07382762],[67727.0,0.07382605],[67730.0,0.33909232],[67733.0,0.02257418],[67737.0,0.14734226]]]
["bitfinex","BTCUSD",1772176463741,[[67715.0,0.00022],[67712.0,0.00022],[67710.0,0.0984526],[67708.0,0.47879198],[67647.0,0.402]],[[67718.0,0.07383561],[67720.0,0.0738335],[67722.0,0.29532627],[67726.0,0.02321349],[67727.0,0.46963151]]]
["bitfinex","BTCUSD",1772176543563,[[67698.0,0.0003424],[67697.0,0.00022],[67696.0,0.07399758],[67691.0,0.0003424],[67690.0,0.00016]],[[67702.0,0.02374789],[67704.0,0.02374789],[67710.0,0.47031964],[67711.0,0.04366388]]]
["bitfinex","BTCUSD",1772176594272,[[67651.0,0.0242368],[67648.0,0.07391131],[67646.0,0.17386857],[67644.0,0.29566219],[67572.0,0.0012509]],[[67660.0,0.07449683],[67664.0,0.29557921],[67665.0,0.02387115],[67668.0,0.15857384],[67670.0,0.07306867]]]
["bitfinex","BTCUSD",1772176630271,[[67689.0,0.02361091],[67688.0,0.07386804],[67687.0,0.07386924],[67685.0,0.18500522],[67684.0,0.29548789]],[[67695.0,0.07419177],[67696.0,0.00014],[67697.0,0.07385894],[67699.0,0.29542672],[67700.0,0.00232]]]
["bitfinex","BTCUSD",1772176690806,[[67663.0,0.07389551],[67661.0,0.07411763],[67659.0,0.35470517],[67657.0,0.18810174],[67655.0,0.29561654]],[[67670.0,0.07388859],[67671.0,0.07388882],[67672.0,0.02360502],[67674.0,0.29553566],[67676.0,0.0002]]]
["bitfinex","BTCUSD",1772176772496,[[67709.0,0.07384515],[67708.0,0.07384605],[67705.0,0.29539805],[67701.0,0.02321643],[67699.0,0.29542208]],[[67716.0,0.07383809],[67717.0,0.02456145],[67719.0,0.47958202],[67732.0,0.11790096]]]
["bitfinex","BTCUSD",1772176826345,[[67721.0,0.07383215],[67719.0,0.07383368],[67717.0,0.31917835],[67714.0,0.17779967],[67712.0,0.07277282]],[[67728.0,0.07426213],[67730.0,0.07494455],[67731.0,0.0243841],[67732.0,0.29528295],[67742.0,0.00014]]]
["bitfinex","BTCUSD",1772176876874,[[67725.0,0.07382694],[67723.0,0.02466117],[67722.0,0.17860386],[67720.0,0.07293282],[67708.0,0.29543756]],[[67732.0,0.0001431],[67733.0,0.07381961],[67735.0,2.7e-07],[67738.0,0.29525762],[67739.0,0.02261599]]]
["bitfinex","BTCUSD",1772176950330,[[67663.0,0.07389551],[67661.0,0.07389766],[67660.0,0.06239163],[67659.0,0.29559917],[67652.0,0.19726193]],[[67669.0,0.0002],[67670.0,0.07404843],[67672.0,0.07388675],[67674.0,0.29553796],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1772176980932,[[67643.0,0.0002],[67642.0,0.07391844],[67641.0,0.07422361],[67640.0,0.00432],[67639.0,0.0002]],[[67649.0,0.07391122],[67651.0,0.07390955],[67654.0,0.29562494],[67656.0,0.19602015],[67660.0,0.07303632]]]
["bitfinex","BTCUSD",1772177044723,[[67686.0,0.0738699],[67684.0,0.07400297],[67680.0,0.00016],[67675.0,0.02440514],[67671.0,0.64564299]],[[67693.0,0.07386305],[67698.0,0.19318094],[67700.0,0.04386636],[67701.0,0.0004],[67704.0,0.29540599]]]
["bitfinex","BTCUSD",1772177162492,[[67677.0,0.0738801],[67676.0,0.07387943],[67673.0,0.29553722],[67672.0,0.0231244],[67670.0,0.04386891]],[[67684.0,0.07387308],[67685.0,0.27420732],[67686.0,0.0242918],[67690.0,0.04386891],[67691.0,0.0002]]]
["bitfinex","BTCUSD",1772177218420,[[67674.0,0.07388311],[67673.0,0.07388433],[67670.0,0.29555032],[67668.0,0.02336678],[67649.0,0.86815157]],[[67680.0,0.00016],[67681.0,0.21208316],[67682.0,0.07387706],[67684.0,0.29549174],[67688.0,0.29547415]]]
["bitfinex","BTCUSD",1772177248514,[[67648.0,0.07391129],[67647.0,0.07411237],[67646.0,0.0002],[67644.0,0.29566352],[67643.0,0.0002]],[[67655.0,0.07390436],[67656.0,0.07390356],[67658.0,0.2197369],[67659.0,0.29560192],[67660.0,0.04388523]]]
["bitfinex","BTCUSD",1772177327284,[[67625.0,0.07393617],[67623.0,0.0002],[67621.0,0.29576461],[67620.0,0.07313085],[67619.0,0.19905232]],[[67631.0,0.0004],[67633.0,0.074448],[67634.0,0.0739284],[67637.0,0.29609898],[67640.0,0.02489057]]]
["bitfinex","BTCUSD",1772177378321,[[67542.0,0.22151687],[67533.0,0.0002475],[67531.0,0.24661904],[67528.0,0.29617026],[67521.0,0.21908]],[[67559.0,0.02340969],[67560.0,0.04397145],[67567.0,0.18342027],[67575.0,0.0004],[67578.0,0.06218814]]]
["bitfinex","BTCUSD",1772177402310,[[67590.0,0.00016],[67589.0,0.001],[67585.0,0.07398032],[67580.0,0.19206088],[67577.0,0.02319528]],[[67598.0,0.02305031],[67599.0,0.2958636],[67600.0,0.00013145],[67602.0,0.1961916],[67603.0,0.29624665]]]
["bitfinex","BTCUSD",1772177448069,[[67598.0,0.07396652],[67597.0,0.07396688],[67595.0,0.02351702],[67594.0,0.0002],[67592.0,0.23589516]],[[67609.0,0.00053135],[67610.0,0.00112],[67611.0,0.02437523]]]
["bitfinex","BTCUSD",1772177513717,[[67604.0,0.02863415],[67602.0,0.07396192],[67601.0,0.07396269],[67599.0,0.26342278],[67571.0,1.48024466]],[[67610.0,0.07547372],[67616.0,0.0004],[67618.0,0.0004],[67619.0,0.29577791],[67629.0,0.15484979]]]
["bitfinex","BTCUSD",1772177535065,[[67613.0,0.02333853],[67612.0,0.07395133],[67610.0,0.26251214],[67608.0,0.29582094],[67607.0,0.00043772]],[[67620.0,0.07410339],[67623.0,0.2961595],[67624.0,0.000537],[67625.0,0.0004],[67628.0,0.29573868]]]
["bitfinex","BTCUSD",1772177596711,[[67637.0,0.02258303],[67636.0,0.07392472],[67635.0,0.07392545],[67633.0,0.27823996],[67632.0,0.29571704]],[[67643.0,0.0004],[67646.0,0.0743151],[67647.0,0.29565346],[67653.0,0.2626931]]]
["bitfinex","BTCUSD",1772177628675,[[67632.0,0.02293911],[67630.0,0.04376065],[67629.0,0.28685615],[67628.0,0.0002],[67620.0,0.3502452]],[[67643.0,0.0004],[67644.0,0.29566796],[67648.0,0.02485227]]]
["bitfinex","BTCUSD",1772177698117,[[67674.0,0.25424373],[67670.0,0.00016],[67669.0,0.07291782],[67667.0,0.29554757],[67660.0,0.65642038]],[[67687.0,0.0004],[67690.0,0.00016],[67700.0,0.07523782]]]
["bitfinex","BTCUSD",1772177757276,[[67677.0,0.07388012],[67675.0,0.07388201],[67672.0,0.29553981],[67671.0,0.02465647],[67670.0,0.33959278]],[[67684.0,0.07387281],[67686.0,0.09673316],[67687.0,0.24019195],[67688.0,0.29547433],[67689.0,0.0004368]]]
["bitfinex","BTCUSD",1772177850430,[[67678.0,0.07387858],[67674.0,0.02316981],[67671.0,0.23153773],[67670.0,0.07326378],[67642.0,0.36841393]],[[67688.0,0.00053098],[67689.0,0.02424218],[67690.0,0.00056],[67693.0,0.53172766],[67702.0,0.56070846]]]
["bitfinex","BTCUSD",1772177858920,[[67671.0,0.07388586],[67670.0,0.07388586],[67669.0,0.04370592],[67668.0,0.0002],[67667.0,0.29556264]],[[67679.0,0.02424218],[67680.0,0.07403765],[67681.0,0.23959278],[67683.0,0.29589811],[67690.0,0.04426592]]]
["bitfinex","BTCUSD",1772177921282,[[67588.0,0.00013126],[67586.0,0.0002],[67585.0,0.07397996],[67583.0,0.02469284],[67581.0,0.23229001]],[[67595.0,0.0004],[67598.0,0.02478906],[67600.0,0.00016],[67609.0,0.44412863],[67627.0,0.17652827]]]
["bitfinex","BTCUSD",1772177984432,[[67570.0,0.11799636],[67569.0,0.07399815],[67565.0,0.29601035],[67563.0,0.02388413],[67561.0,0.29602714]],[[67578.0,0.07398883],[67579.0,0.02359141],[67580.0,0.07398711],[67581.0,0.23165539],[67583.0,0.29593648]]]
["bitfinex","BTCUSD",1772177990696,[[67588.0,0.07397733],[67582.0,0.02388413],[67580.0,0.29610497],[67578.0,0.2201238],[67553.0,0.36969442]],[[67597.0,0.07396801],[67600.0,0.02415141],[67602.0,0.52790686],[67607.0,0.29582917],[67618.0,0.0963547]]]
["bitfinex","BTCUSD",1772178049255,[[67545.0,0.24900842],[67542.0,0.07402778],[67541.0,0.07402711],[67540.0,0.00016],[67538.0,0.29612742]],[[67549.0,0.07442054],[67551.0,0.07401992],[67554.0,0.2960607],[67556.0,0.0004],[67558.0,0.31892523]]]
["bitfinex","BTCUSD",1772178071021,[[67565.0,0.07400206],[67564.0,0.32377545],[67550.0,0.2634293],[67544.0,0.44415079],[67534.0,0.27664816]],[[67573.0,0.07399491],[67574.0,0.07399348],[67575.0,0.0004],[67577.0,0.14692281],[67578.0,0.02430232]]]
["bitfinex","BTCUSD",1772178114835,[[67532.0,0.26631943],[67531.0,0.07403983],[67522.0,0.29619734],[67518.0,0.29619975],[67466.0,0.001]],[[67540.0,0.00056],[67544.0,0.02493862],[67547.0,0.29649158],[67550.0,0.27016643],[67628.0,0.0039]]]
["bitfinex","BTCUSD",1772178179002,[[67585.0,0.07398091],[67584.0,0.0739799],[67581.0,0.02463586],[67580.0,0.29610273],[67560.0,0.65817684]],[[67592.0,0.07397349],[67593.0,0.07410534],[67594.0,0.0004],[67596.0,0.29587797],[67598.0,0.02018347]]]
["bitfinex","BTCUSD",1772178231831,[[67603.0,0.07395913],[67600.0,0.00016],[67597.0,0.29586882],[67596.0,0.02497048],[67588.0,0.00014]],[[67617.0,0.30238449],[67619.0,0.00035879],[67620.0,0.00016],[67622.0,0.0004],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772178257694,[[67600.0,0.04394831],[67597.0,0.2958701],[67593.0,0.29588465],[67592.0,0.02383834],[67590.0,0.31022585]],[[67608.0,0.07395587],[67610.0,0.07395406],[67613.0,0.29058496],[67616.0,0.0004],[67619.0,0.00035879]]]
["bitfinex","BTCUSD",1772178307425,[[67600.0,0.07396421],[67599.0,0.07396502],[67596.0,0.31907227],[67594.0,0.30534414],[67591.0,0.36908062]],[[67607.0,0.07395699],[67608.0,0.07395581],[67610.0,0.00016],[67611.0,0.0004],[67612.0,0.31962838]]]
["bitfinex","BTCUSD",1772178394933,[[67634.0,0.0739273],[67633.0,0.07392645],[67630.0,0.33952014],[67629.0,0.31654501],[67625.0,0.00024371]],[[67640.0,0.00016],[67641.0,0.07392161],[67642.0,0.07392051],[67644.0,0.02433791],[67645.0,0.29566323]]]
["bitfinex","BTCUSD",1772178410333,[[67677.0,0.07387936],[67675.0,0.0976213],[67672.0,0.29554045],[67670.0,0.00016],[67669.0,0.30677071]],[[67684.0,0.07387272],[67685.0,0.07427175],[67688.0,0.0239831],[67689.0,0.29547096],[67690.0,0.29798581]]]
["bitfinex","BTCUSD",1772178463277,[[67670.0,0.07404741],[67669.0,0.31488303],[67668.0,0.29555858],[67662.0,0.29558379],[67661.0,0.0002]],[[67679.0,0.07387816],[67687.0,0.0004],[67688.0,0.0002813],[67690.0,0.00016],[67715.0,1.47679722]]]
["bitfinex","BTCUSD",1772178528104,[[67698.0,0.07385658],[67697.0,0.07385782],[67694.0,0.29544567],[67693.0,0.04366691],[67690.0,0.29562351]],[[67703.0,0.02275383],[67705.0,0.07385002],[67706.0,0.07384928],[67709.0,0.29538429],[67710.0,0.31782529]]]
["bitfinex","BTCUSD",1772178569537,[[67710.0,0.07290885],[67692.0,0.24452],[67689.0,0.29429045],[67688.0,0.00022],[67679.0,0.07324721]],[[67726.0,0.29530899],[67732.0,0.0001098],[67740.0,0.07290885],[67749.0,0.11810967],[67750.0,0.21536]]]
["bitfinex","BTCUSD",1772178608288,[[67746.0,0.07380433],[67744.0,0.0738065],[67742.0,0.29523353],[67740.0,0.04362284],[67739.0,0.29524868]],[[67749.0,0.0002],[67750.0,0.00016],[67754.0,0.07379657],[67756.0,0.37530797],[67961.0,80.0]]]
["bitfinex","BTCUSD",1772178671241,[[67767.0,0.02468927],[67760.0,0.00016],[67753.0,0.44277828],[67752.0,0.7263073],[67751.0,0.00022]],[[67777.0,1e-08],[67780.0,0.00016],[67783.0,0.14736566],[67784.0,0.0235795],[67788.0,0.2872476]]]
["bitfinex","BTCUSD",1772178687711,[[67761.0,0.00043651],[67760.0,0.07490897],[67756.0,0.29517553],[67400.0,0.0064],[66134.0,0.00014]],[[67768.0,0.07378166],[67769.0,0.0235795],[67770.0,0.07377955],[67777.0,0.58234601],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1772178751679,[[67738.0,0.07381369],[67732.0,0.02471335],[67730.0,0.04362515],[67724.0,0.0003016],[67720.0,0.98473041]],[[67740.0,0.00016],[67744.0,0.07380739],[67746.0,0.07380561],[67747.0,0.02441073],[67748.0,0.29521377]]]
["bitfinex","BTCUSD",1772178795283,[[67760.0,0.39956128],[67759.0,0.07378887],[67756.0,0.00022],[67752.0,0.29519186],[67684.0,0.51757219]],[[67767.0,0.07378226],[67768.0,0.07378116],[67770.0,0.00016],[67771.0,0.2951127],[67777.0,0.31805029]]]
["bitfinex","BTCUSD",1772178876393,[[67787.0,0.0737595],[67786.0,0.07397968],[67784.0,0.31975898],[67780.0,0.4360538],[67745.0,0.36755213]],[[67792.0,0.0002],[67794.0,0.07375313],[67795.0,0.07375262],[67797.0,0.02250851],[67798.0,0.60056554]]]
["bitfinex","BTCUSD",1772178903604,[[67809.0,0.07373652],[67808.0,0.07373548],[67805.0,0.31780222],[67803.0,0.29497076],[67802.0,0.28787661]],[[67816.0,0.07538332],[67818.0,0.07372886],[67820.0,0.02539441],[67821.0,0.58441852],[67847.0,0.03622401]]]
["bitfinex","BTCUSD",1772178969570,[[67750.0,0.00179624],[67749.0,0.00022],[67748.0,0.0002651],[67747.0,0.07380366],[67746.0,0.07380488]],[[67754.0,0.07379671],[67758.0,0.02354043],[67759.0,0.29516639],[67760.0,0.04357835],[67761.0,0.29916968]]]
["bitfinex","BTCUSD",1772179035899,[[67751.0,0.00022],[67744.0,0.00022],[67742.0,0.31934602]],[[67755.0,0.09642697],[67756.0,0.07379634],[67759.0,0.59222684],[67760.0,0.00016],[67772.0,0.21248]]]
["bitfinex","BTCUSD",1772179080537,[[67771.0,0.07377779],[67770.0,0.00016],[67769.0,0.07267976],[67768.0,0.07414078],[67766.0,0.0003149]],[[67779.0,0.02384557],[67780.0,0.07376887],[67782.0,0.07376605],[67786.0,0.58881588],[67790.0,0.07303976]]]
["bitfinex","BTCUSD",1772179122089,[[67740.0,0.00081541],[67739.0,0.00022],[67738.0,0.0004739],[67735.0,0.07403616],[67734.0,0.29549122]],[[67748.0,0.02402169],[67749.0,0.29521082],[67750.0,0.04358746],[67754.0,0.2921819],[67760.0,0.39244714]]]
["bitfinex","BTCUSD",1772179192380,[[67761.0,0.02488533],[67760.0,0.00112],[67759.0,0.07379009],[67758.0,0.07379138],[67756.0,0.27964306]],[[67768.0,0.07378118],[67769.0,0.07378074],[67773.0,0.29510513],[67775.0,0.2928039],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772179210524,[[67740.0,0.07381107],[67737.0,0.02400641],[67736.0,0.29526174],[67735.0,0.00022],[67731.0,0.00022]],[[67748.0,0.0738032],[67749.0,0.07380252],[67750.0,0.00016],[67753.0,0.02484294],[67775.0,0.59059633]]]
["bitfinex","BTCUSD",1772179242703,[[67765.0,0.07378429],[67763.0,0.07378657],[67762.0,0.02432395],[67761.0,0.29515214],[67759.0,0.29308375]],[[67770.0,0.00053411],[67772.0,0.07377737],[67773.0,0.0737758],[67774.0,0.0953685],[67775.0,0.0004]]]
["bitfinex","BTCUSD",1772179316360,[[67806.0,0.24641399],[67791.0,0.17622389],[67790.0,0.00112],[67785.0,0.21982271],[67775.0,0.5130697]],[[67825.0,0.07411926],[67829.0,0.57286769],[67830.0,0.02337527],[67831.0,0.29485159],[67832.0,0.21108]]]
["bitfinex","BTCUSD",1772179331728,[[67763.0,0.07378621],[67760.0,0.00112],[67758.0,0.00637506],[67755.0,0.00036],[67754.0,0.00022]],[[67810.0,0.26183037],[67815.0,0.0002],[67820.0,0.52446074],[67825.0,0.0004]]]
["bitfinex","BTCUSD",1772179382280,[[67764.0,0.00013078],[67757.0,0.2741401],[67755.0,0.29518012],[67750.0,0.00158],[67749.0,0.00022]],[[67779.0,0.36655731],[67780.0,0.00016],[67784.0,0.0002],[67790.0,0.17567358],[67800.0,0.34926716]]]
["bitfinex","BTCUSD",1772179399728,[[67781.0,0.07376698],[67777.0,0.29508289],[67775.0,0.26552681],[67774.0,0.00010295],[67770.0,0.00016]],[[67789.0,0.06233291],[67790.0,0.07507751],[67792.0,0.28351608],[67793.0,0.27065817],[67794.0,0.000277]]]
["bitfinex","BTCUSD",1772179499508,[[67777.0,0.07377061],[67775.0,0.0737729],[67773.0,0.29510146],[67772.0,0.00022],[67770.0,0.00016]],[[67784.0,0.07376403],[67785.0,0.07376302],[67786.0,0.03112958],[67788.0,0.29503842],[67790.0,0.00112]]]
["bitfinex","BTCUSD",1772179534525,[[67794.0,0.07375177],[67792.0,0.00022],[67791.0,0.29524176],[67790.0,0.07274373],[67786.0,0.29526442]],[[67802.0,0.07374459],[67803.0,0.07374495],[67805.0,0.31996748],[67809.0,0.0002],[67810.0,0.29526353]]]
["bitfinex","BTCUSD",1772179555480,[[67834.0,0.0737086],[67833.0,0.07370989],[67830.0,0.29485337],[67826.0,0.294871],[67822.0,0.2678715]],[[67840.0,0.02513999],[67843.0,0.0002577],[67844.0,0.26494702],[67846.0,0.2947869],[67852.0,0.29476064]]]
["bitfinex","BTCUSD",1772179596564,[[67930.0,0.00016],[67924.0,0.00043593],[67920.0,0.02382494],[67899.0,0.58910678]],[[67935.0,0.07360023],[67938.0,0.02392361],[67939.0,0.26156913],[67941.0,0.29437504],[67944.0,0.0024736]]]
["bitfinex","BTCUSD",1772179646937,[[67880.0,0.07365853],[67879.0,0.07365853],[67876.0,0.29465495],[67875.0,0.0004],[67871.0,0.29467496]],[[67885.0,0.02420191],[67887.0,0.26186743],[67888.0,0.0736526],[67889.0,0.0736516],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772179696566,[[67927.0,0.07360826],[67926.0,0.07360911],[67924.0,0.00010316],[67923.0,0.29445],[67921.0,0.02397902]],[[67934.0,0.07360084],[67935.0,0.07360168],[67937.0,0.0232996],[67938.0,0.29438721],[67939.0,0.22197652]]]
["bitfinex","BTCUSD",1772179710905,[[67941.0,0.02397902],[67940.0,0.07359421],[67939.0,0.21874895],[67930.0,0.2945786],[67902.0,0.17672306]],[[67950.0,0.0016248],[67951.0,0.29447286],[67958.0,0.0232996],[67961.0,0.22197652]]]
["bitfinex","BTCUSD",1772179763736,[[67961.0,0.07357078],[67957.0,0.00022],[67955.0,0.02438161],[67951.0,0.51222226],[67948.0,0.0002745]],[[67969.0,0.29490477],[67970.0,0.02470755],[67974.0,0.0002],[67978.0,0.29421636],[67979.0,0.0011]]]
["bitfinex","BTCUSD",1772179808823,[[68069.0,0.07345477],[68068.0,0.0734553],[68064.0,0.2938369],[68062.0,0.22798847],[68061.0,0.02440315]],[[68077.0,0.07268366],[68079.0,0.07344422],[68080.0,0.00016],[68081.0,0.02279462],[68082.0,0.29376688]]]
["bitfinex","BTCUSD",1772179823454,[[68089.0,0.07343302],[68088.0,0.07343432],[68087.0,0.02392898],[68080.0,0.17259879],[68074.0,0.2180291]],[[68099.0,0.07342309],[68105.0,0.0239536],[68107.0,0.21556611],[68108.0,0.29365539],[68206.0,1.91208701]]]
["bitfinex","BTCUSD",1772179861646,[[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.07346505],[68057.0,0.21607597],[68054.0,0.00013093]],[[68069.0,0.07345534],[68072.0,0.02369942],[68077.0,0.2937885],[68079.0,0.21464471],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1772179915272,[[68068.0,0.07345583],[68066.0,0.07345763],[68063.0,0.29384154],[68062.0,0.00013091],[68060.0,0.20306134]],[[68074.0,0.023048],[68076.0,0.07344754],[68077.0,0.07344677],[68079.0,0.5085761],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1772179933264,[[68090.0,0.00029083],[68089.0,0.07343222],[68088.0,0.07343253],[68085.0,0.00022],[66439.0,0.04285709]],[[68096.0,0.09648386],[68097.0,0.0734251],[68100.0,0.29368866],[68103.0,0.20795586],[68120.0,0.12154936]]]
["bitfinex","BTCUSD",1772179983059,[[68055.0,0.0736892],[68054.0,0.00022],[68052.0,0.29389042],[68049.0,0.29390307],[68038.0,0.23690075]],[[68065.0,0.02322253],[68070.0,0.00029076],[68075.0,5.6e-07],[68102.0,0.0004891],[68103.0,0.38844282]]]
["bitfinex","BTCUSD",1772180045764,[[68013.0,0.07351535],[68012.0,0.07351547],[68010.0,0.02333774],[68008.0,0.23137591],[68005.0,0.29409376]],[[68021.0,0.07350733],[68024.0,0.29401683],[68026.0,0.02414163],[68028.0,0.21096646],[68035.0,0.44095548]]]
["bitfinex","BTCUSD",1772180093849,[[67952.0,0.07358103],[67951.0,0.07380225],[67950.0,0.00158],[67948.0,0.29434175],[67947.0,0.00022]],[[67959.0,0.07319727],[67960.0,0.0735731],[67963.0,0.29427886],[67964.0,0.22984267],[67965.0,0.02462461]]]
["bitfinex","BTCUSD",1772180112320,[[67954.0,0.07357725],[67951.0,0.29432845],[67950.0,0.01564355],[67949.0,0.3946102],[67940.0,0.34809894]],[[67959.0,0.00013094],[67960.0,0.00016],[67962.0,0.07357095],[67965.0,0.09819276],[67966.0,0.29426825]]]
["bitfinex","BTCUSD",1772180169485,[[67981.0,0.07354931],[67973.0,0.22484141],[67970.0,0.26047843],[67963.0,0.44141312],[67909.0,0.0027]],[[67991.0,0.02321297],[68005.0,0.0002393],[68006.0,0.11721118],[68015.0,0.8447382],[68065.0,0.35260889]]]
["bitfinex","BTCUSD",1772180187531,[[67989.0,0.02301075],[67988.0,0.2254612]],[[67999.0,0.0002],[68000.0,0.00056],[68003.0,0.02368466],[68004.0,0.07352553],[68005.0,0.07376401]]]
["bitfinex","BTCUSD",1772180238389,[[68003.0,0.00013094],[68002.0,0.02421913],[68001.0,0.29411062],[68000.0,0.2355792],[67996.0,0.29413392]],[[68010.0,0.00016],[68012.0,0.07351692],[68014.0,0.07351522],[68017.0,0.31832671],[68018.0,0.0001716]]]
["bitfinex","BTCUSD",1772180286641,[[68030.0,0.00016],[68025.0,0.00062],[68024.0,0.29401101],[68023.0,0.02316831],[68020.0,0.0002738]],[[68039.0,0.23436652],[68040.0,0.29394814],[68044.0,0.29392863],[68047.0,0.0002],[68056.0,0.11702351]]]
["bitfinex","BTCUSD",1772180360713,[[68009.0,0.02446445],[68007.0,0.21506594],[68006.0,0.07352261],[68005.0,0.07352346],[68000.0,0.04341845]],[[68014.0,0.0735143],[68016.0,0.07351248],[68018.0,0.2940408],[68020.0,0.00016],[68022.0,0.02299517]]]
["bitfinex","BTCUSD",1772180380874,[[67997.0,0.00013082],[67996.0,0.07353315],[67995.0,0.07353382],[67992.0,0.29415133],[67991.0,0.00022]],[[68002.0,0.07352732],[68004.0,0.09824683],[68006.0,0.29409295],[68008.0,0.22763882],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772180447158,[[67989.0,0.04332207],[67987.0,0.07354329],[67986.0,0.07354378],[67983.0,0.29419012],[67981.0,0.2941985]],[[67996.0,0.07353381],[67998.0,0.09853236],[67999.0,0.0001],[68000.0,0.00172],[68001.0,0.29411535]]]
["bitfinex","BTCUSD",1772180490488,[[68001.0,0.07352797],[68000.0,0.07390751],[67999.0,0.00014],[67997.0,0.29412835],[67968.0,0.01029033]],[[68008.0,0.02360761],[68009.0,0.07352023],[68011.0,0.20833754],[68016.0,0.0002],[68030.0,0.17421191]]]
["bitfinex","BTCUSD",1772180514120,[[67986.0,0.07354379],[67984.0,0.0735458],[67983.0,0.29419076],[67980.0,0.29457552],[67978.0,0.02411678]],[[67993.0,0.02490584],[67994.0,0.07338736],[67995.0,0.07353665],[67997.0,0.29413149],[68001.0,0.29411419]]]
["bitfinex","BTCUSD",1772180575654,[[68022.0,0.09812027],[68021.0,0.07350478],[68020.0,0.00016],[68018.0,0.29403869],[68015.0,0.20705547]],[[68029.0,0.07349807],[68030.0,0.07506618],[68033.0,0.2939759],[68036.0,0.21312968],[68037.0,0.0001975]]]
["bitfinex","BTCUSD",1772180600436,[[67996.0,0.07353333],[67995.0,0.02406321],[67992.0,0.29415105],[67991.0,0.00022],[67990.0,0.04342933]],[[68003.0,0.07352696],[68007.0,0.29408947],[68008.0,0.24159036],[68010.0,0.00016],[68019.0,0.14693099]]]
["bitfinex","BTCUSD",1772180682413,[[68009.0,0.07351932],[68008.0,0.07352051],[68005.0,0.2940945],[68004.0,0.22799773],[68003.0,0.04327212]],[[68013.0,0.00024363],[68016.0,0.07372672],[68018.0,0.07351071],[68019.0,0.2940366],[68022.0,0.41608265]]]
["bitfinex","BTCUSD",1772180726383,[[67985.0,0.09712149],[67983.0,0.09608363],[67980.0,0.00016],[67977.0,0.2942152],[67970.0,0.1734814]],[[67992.0,0.00037449],[67994.0,0.07353632],[67996.0,0.07353463],[67997.0,0.29413211],[67999.0,0.00014]]]
["bitfinex","BTCUSD",1772180754189,[[67998.0,0.07353154],[67997.0,0.00022],[67991.0,0.02487121],[67990.0,0.00038],[67989.0,0.20532106]],[[68005.0,0.07352487],[68006.0,0.02490807],[68007.0,0.0002],[68008.0,0.49355448],[68023.0,0.70538343]]]
["bitfinex","BTCUSD",1772180824268,[[67970.0,0.07356121],[67966.0,0.33756701],[67953.0,0.00014],[67946.0,0.87973335],[67926.0,0.94316122]],[[67976.0,0.02456252],[67977.0,0.07355488],[67979.0,0.07355294],[67980.0,0.29436552],[67982.0,0.20648831]]]
["bitfinex","BTCUSD",1772180879511,[[67950.0,0.18357779],[67949.0,0.00022],[67947.0,0.29544434],[67920.0,1.01267448],[67858.0,0.87042509]],[[67959.0,0.07357583],[67960.0,0.02377043],[67962.0,0.00033094],[67965.0,0.19192129]]]
["bitfinex","BTCUSD",1772180896567,[[67942.0,0.07359022],[67940.0,0.391058],[67935.0,0.50795302],[67930.0,0.44302584],[67882.0,0.50785604]],[[67950.0,0.07378367],[67954.0,0.29431751],[67955.0,0.02294478],[67956.0,0.21395926],[67986.0,1.72816264]]]
["bitfinex","BTCUSD",1772180940574,[[67963.0,0.12659357],[67960.0,1.01090852],[67948.0,0.25056595]],[[67994.0,0.07353662],[67997.0,0.20404857],[68000.0,0.00232],[68002.0,0.04331352],[68004.0,0.2001065]]]
["bitfinex","BTCUSD",1772181018829,[[68043.0,0.02316355],[68042.0,0.28029185],[68040.0,0.36622985],[68035.0,0.29396526],[67960.0,0.00144]],[[68051.0,0.00013082],[68053.0,0.07347221],[68055.0,0.20104],[68059.0,0.31690579],[68060.0,0.00112]]]
["bitfinex","BTCUSD",1772181036992,[[68073.0,0.02374319],[68072.0,0.21495146],[68070.0,0.00016],[68063.0,0.5876826],[68060.0,0.25955056]],[[68093.0,0.20064],[68100.0,0.00136],[68101.0,0.2279605],[68110.0,0.00016],[68113.0,0.11032]]]
["bitfinex","BTCUSD",1772181076874,[[68052.0,0.073473],[68050.0,0.29411967],[68047.0,0.02388177],[68045.0,0.00014],[68042.0,0.20705835]],[[68060.0,0.00016],[68061.0,0.07346537],[68063.0,0.07346219],[68064.0,0.21751764],[68066.0,0.0236437]]]
["bitfinex","BTCUSD",1772181140812,[[68044.0,0.29392672],[68040.0,0.07329035],[68037.0,0.0243744],[68029.0,0.22109788],[68027.0,0.58799954]],[[68055.0,0.07347102],[68058.0,0.23518709],[68059.0,0.29406531],[68060.0,0.00016],[68061.0,0.0002]]]
["bitfinex","BTCUSD",1772181155909,[[68021.0,0.07372621],[68020.0,0.07388703],[68019.0,0.0245944],[68014.0,0.51515436],[68011.0,0.00022]],[[68028.0,0.07345789],[68029.0,0.07349998],[68031.0,0.02396615],[68034.0,0.21122094],[68040.0,0.07219035]]]
["bitfinex","BTCUSD",1772181205938,[[67932.0,0.29441091],[67931.0,0.02422465],[67928.0,0.21607584],[67927.0,0.29443155]],[[67940.0,0.00016],[67944.0,0.09807543],[67949.0,0.0002]]]
["bitfinex","BTCUSD",1772181276775,[[67945.0,0.00022],[67941.0,0.07359291],[67940.0,0.0737524],[67938.0,0.31847762],[67897.0,0.1549]],[[67948.0,0.0735858],[67949.0,0.09713243],[67951.0,0.1965734],[67952.0,0.29432602],[67957.0,0.2943049]]]
["bitfinex","BTCUSD",1772181333870,[[67830.0,0.0005314],[67825.0,0.0004],[67820.0,0.39144928],[67816.0,0.07272869],[67812.0,0.03234816]],[[67846.0,0.19609414],[67850.0,0.00016],[67860.0,0.04352992],[67865.0,0.03821273],[67866.0,0.44204878]]]
["bitfinex","BTCUSD",1772181349268,[[67880.0,0.00016],[67878.0,0.07366152],[67876.0,0.0736629],[67873.0,0.29466762],[67871.0,0.20575977]],[[67886.0,0.02408718],[67887.0,0.07365209],[67888.0,0.07365151],[67891.0,0.50612387],[67922.0,0.11714453]]]
["bitfinex","BTCUSD",1772181405106,[[67868.0,0.07367233],[67866.0,0.07367417],[67864.0,0.51532825],[67862.0,0.02468203],[67860.0,0.00016]],[[67875.0,0.07406553],[67876.0,0.07366565],[67877.0,0.02499688],[67878.0,0.2946491],[67883.0,0.29462725]]]
["bitfinex","BTCUSD",1772181464972,[[67879.0,0.07365949],[67877.0,0.02409864],[67875.0,9.007e-05],[67872.0,0.2023245],[66172.0,0.01012871]],[[67887.0,0.073652],[67890.0,0.17189762],[67891.0,0.50110334],[67895.0,0.29457655],[67898.0,0.0002]]]
["bitfinex","BTCUSD",1772181490592,[[67868.0,0.02509409],[67867.0,0.29491306],[67863.0,0.20445597],[67860.0,0.00038],[67858.0,0.00022]],[[67880.0,0.00040366],[67884.0,0.2146775],[67886.0,0.29461467],[67897.0,0.00014],[67898.0,0.11697313]]]
["bitfinex","BTCUSD",1772181559299,[[67826.0,0.022645],[67825.0,0.07411898],[67822.0,0.18247422],[67820.0,0.00112],[67783.0,0.0384]],[[67835.0,0.07370899],[67840.0,0.02411695],[67843.0,0.19122431],[67844.0,0.29479402],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772181591547,[[67833.0,0.07371032],[67831.0,0.13620139],[67829.0,0.2948587],[67825.0,0.00013075],[67824.0,0.00022]],[[67840.0,0.2210596],[67841.0,0.26396017],[67844.0,0.294795],[67845.0,0.11770608],[67850.0,0.29709026]]]
["bitfinex","BTCUSD",1772181649650,[[67919.0,0.07361667],[67918.0,0.07361758],[67915.0,0.02312841],[67910.0,0.49604733],[67905.0,0.0011]],[[67926.0,0.07360962],[67927.0,0.07361034],[67930.0,0.2947825],[67931.0,0.02445339],[67932.0,0.18872286]]]
["bitfinex","BTCUSD",1772181707260,[[67902.0,0.20834618],[67885.0,0.58936359],[67877.0,0.00022],[67861.0,0.36387111],[67820.0,0.58668677]],[[67920.0,0.00016],[67934.0,0.19932492],[67942.0,0.58873754],[67947.0,1.64710122],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772181781433,[[67913.0,0.07362275],[67912.0,0.07362276],[67911.0,0.20288537],[67910.0,0.02509037],[67909.0,0.29451065]],[[67918.0,0.0002],[67920.0,0.07377654],[67921.0,0.07361579],[67923.0,0.29460725],[67938.0,0.11758952]]]
["bitfinex","BTCUSD",1772181810250,[[67922.0,0.09800405],[67921.0,0.18468356],[67915.0,0.29470565],[67912.0,0.00022],[67908.0,0.00022]],[[67930.0,0.00016],[67931.0,0.07389996],[67938.0,0.02273543],[67939.0,0.29438508],[67943.0,0.18469937]]]
["bitfinex","BTCUSD",1772181877379,[[67980.0,0.00016],[67979.0,0.07355192],[67977.0,0.07355356],[67972.0,0.29442783],[67970.0,0.00016]],[[67985.0,0.02389317],[67987.0,0.07354384],[67989.0,0.2549173],[67991.0,0.29415811],[67995.0,0.29414092]]]
["bitfinex","BTCUSD",1772181930016,[[68051.0,0.27355019],[68033.0,0.22597485],[68032.0,0.007666],[68030.0,0.00016],[68020.0,0.00016]],[[68055.0,0.07347096],[68059.0,0.29386533],[68061.0,0.23559831],[68065.0,0.0001526],[68071.0,0.48821362]]]
["bitfinex","BTCUSD",1772181936230,[[68037.0,0.07348937],[68036.0,0.14825957],[68033.0,0.20280103],[68032.0,0.2939776],[68017.0,0.0374067]],[[68045.0,0.07348182],[68046.0,0.07362182],[68049.0,0.29390776],[68053.0,0.20268344],[68058.0,0.02432652]]]
["bitfinex","BTCUSD",1772182001738,[[68039.0,0.0372296],[68027.0,0.29041721],[68026.0,0.20188],[68012.0,0.12115297]],[[68069.0,0.00034],[68075.0,0.0004],[68079.0,0.0002092]]]
["bitfinex","BTCUSD",1772182071342,[[68124.0,0.07339557],[68117.0,0.02418527],[68116.0,0.19160172],[68110.0,0.00016],[68107.0,0.40880653]],[[68125.0,0.19432],[68130.0,0.00016],[68131.0,0.0243796],[68133.0,0.07338616],[68150.0,0.22189836]]]
["bitfinex","BTCUSD",1772182081664,[[68104.0,0.07341685],[68102.0,0.00014],[68098.0,0.19160172],[68093.0,0.34669342],[68090.0,0.0014856]],[[68113.0,0.07340825],[68120.0,0.19868],[68121.0,0.18272583],[68128.0,0.29356545],[68144.0,1.46748186]]]
["bitfinex","BTCUSD",1772182156921,[[68080.0,0.07382299],[68079.0,0.07380221],[68076.0,0.2937883],[68075.0,0.0004],[67976.0,0.00014756]],[[68086.0,0.03721585],[68088.0,0.07343475],[68090.0,0.29372978],[68096.0,0.19816252],[68406.0,1.46515357]]]
["bitfinex","BTCUSD",1772182220271,[[68073.0,0.07345031],[68072.0,0.07345142],[68069.0,0.29381703],[68068.0,0.01734963],[68066.0,0.22710768]],[[68079.0,0.00014],[68080.0,0.07384429],[68081.0,0.07344383],[68083.0,0.0002],[68084.0,0.29375574]]]
["bitfinex","BTCUSD",1772182245635,[[68030.0,0.07527179],[68028.0,0.29399341],[68027.0,0.0004317],[68026.0,0.00022],[67991.0,0.53925331]],[[68038.0,0.02499999],[68039.0,0.07348798],[68047.0,0.22046296],[68048.0,0.29391266],[68077.0,0.21297199]]]
["bitfinex","BTCUSD",1772182322173,[[67966.0,0.00043522],[67965.0,0.07356656],[67963.0,0.00022],[67961.0,0.29428505],[67950.0,0.00136]],[[67972.0,0.07356061],[67973.0,0.07355893],[67976.0,0.29422422],[67980.0,0.00016],[67999.0,0.1173514]]]
["bitfinex","BTCUSD",1772182390542,[[67974.0,0.07355744],[67972.0,0.07355879],[67970.0,0.00016],[67969.0,0.29424313],[67965.0,0.29426856]],[[67979.0,0.02335447],[67981.0,0.07355044],[67982.0,0.07354956],[67984.0,0.50772834],[67989.0,0.29416898]]]
["bitfinex","BTCUSD",1772182413427,[[67973.0,0.07355846],[67972.0,0.07377772],[67970.0,0.29440589],[67969.0,0.04331833],[67819.0,1.31752523]],[[67980.0,0.07355276],[67981.0,0.07375185],[67982.0,0.02355447],[67998.0,0.55892555],[68002.0,0.17545104]]]
["bitfinex","BTCUSD",1772182495788,[[68057.0,0.14562539],[68056.0,0.07346816],[68052.0,0.29389139],[68049.0,0.293905],[68048.0,0.23049867]],[[68064.0,0.02416863],[68065.0,0.07345921],[68066.0,0.0734602],[68069.0,0.29382118],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772182558095,[[68056.0,0.02350307],[68055.0,0.07346996],[68054.0,0.07346926],[68053.0,0.04321197],[68052.0,0.22766333]],[[68062.0,0.07346243],[68063.0,0.07346331],[68067.0,0.29383051],[68070.0,0.02358925],[68071.0,0.2938195]]]
["bitfinex","BTCUSD",1772182581283,[[68051.0,0.07347421],[68050.0,0.07203639],[68049.0,0.07347604],[68048.0,0.02387767],[68047.0,0.52130561]],[[68058.0,0.0734674],[68059.0,0.07346666],[68060.0,0.00024317],[68061.0,0.02372395],[68063.0,0.2940488]]]
["bitfinex","BTCUSD",1772182641491,[[68036.0,0.07392393],[68035.0,0.07348951],[68033.0,0.00014],[68032.0,0.29397878],[68030.0,0.02459557]],[[68046.0,0.09726243],[68049.0,0.51746353],[68050.0,0.00016],[68079.0,0.11743806],[68199.0,0.73257678]]]
["bitfinex","BTCUSD",1772182707247,[[68009.0,0.00022],[68008.0,0.0002361],[68007.0,0.00022],[68006.0,0.07352253],[68005.0,0.07374319]],[[68013.0,0.02779489],[68015.0,0.07351418],[68017.0,0.29404653],[68019.0,0.02281145],[68021.0,0.52724411]]]
["bitfinex","BTCUSD",1772182727902,[[68021.0,0.07350593],[68018.0,0.02463925],[68014.0,0.25382811],[68013.0,0.00013075],[68012.0,0.00022]],[[68028.0,0.07349979],[68029.0,0.07349901],[68030.0,0.00036],[68032.0,0.02383234],[68034.0,0.25514404]]]
["bitfinex","BTCUSD",1772182779923,[[68007.0,0.07352143],[68006.0,0.07352224],[68005.0,0.24830631],[68004.0,0.00022],[68003.0,0.31770724]],[[68014.0,0.07351487],[68015.0,0.07351515],[68017.0,0.29404626],[68019.0,0.02437685],[68020.0,0.00036]]]
["bitfinex","BTCUSD",1772182819690,[[68006.0,0.31597681],[68002.0,0.31822869],[67973.0,0.01038109],[67907.0,0.73195846],[67905.0,0.0438697]],[[68012.0,0.0002],[68013.0,0.07371721],[68014.0,0.0002],[68017.0,0.29419802],[68019.0,0.02342476]]]
["bitfinex","BTCUSD",1772182857296,[[68030.0,0.00032],[68029.0,0.07349723],[68027.0,0.07350006],[68025.0,0.25328137],[68024.0,0.02287479]],[[68037.0,0.07348974],[68039.0,0.02324066],[68044.0,0.25524507],[68045.0,0.29392487],[68063.0,0.11729806]]]
["bitfinex","BTCUSD",1772182902602,[[68002.0,0.073527],[68001.0,0.0735273],[67999.0,0.3314128],[67997.0,0.02487076],[67992.0,0.29414888]],[[68009.0,0.00013075],[68010.0,0.0003],[68012.0,0.2940671],[68016.0,0.02313831],[68018.0,0.29404286]]]
["bitfinex","BTCUSD",1772182960332,[[67993.0,0.00022],[67992.0,0.0735379],[67991.0,0.00022],[67990.0,0.07369832],[67989.0,0.24323998]],[[67998.0,0.07353234],[67999.0,0.07353054],[68000.0,0.00013072],[68002.0,0.29411054],[68006.0,0.31738482]]]
["bitfinex","BTCUSD",1772183007201,[[67976.0,0.07355452],[67974.0,0.0735569],[67973.0,0.23176296],[67972.0,0.29423546],[67968.0,0.07356403]],[[67980.0,0.00016],[67983.0,0.07354809],[67984.0,0.07354769],[67986.0,0.0002],[67987.0,0.29451523]]]
["bitfinex","BTCUSD",1772183041842,[[67961.0,0.07357131],[67960.0,0.07373167],[67953.0,0.49650974],[67952.0,0.29432226],[67950.0,0.00016]],[[67969.0,0.10589495],[67970.0,0.0002],[67971.0,0.07356151],[67972.0,0.29424109],[67975.0,0.23195986]]]
["bitfinex","BTCUSD",1772183080186,[[67954.0,0.07357877],[67952.0,0.07358049],[67950.0,0.29433157],[67949.0,0.24007201],[67947.0,0.2943384]],[[67960.0,0.00016],[67961.0,0.07357167],[67963.0,0.09636431],[67966.0,0.29426649],[67969.0,0.22603485]]]
["bitfinex","BTCUSD",1772183128841,[[67967.0,0.09660828],[67960.0,0.00016]],[[67977.0,0.07355447],[67980.0,0.02431682],[67981.0,0.29420108],[67986.0,0.53629312],[67990.0,0.10116]]]
["bitfinex","BTCUSD",1772183146393,[[67992.0,0.07353767],[67991.0,0.07353844],[67989.0,0.31829519],[67988.0,0.24936804],[67986.0,0.29417454]],[[67999.0,0.07353055],[68000.0,0.00232],[68001.0,0.07353031],[68002.0,0.02251762],[68004.0,0.29410214]]]
["bitfinex","BTCUSD",1772183195875,[[67961.0,0.07379088],[67960.0,0.00016],[67954.0,0.26430666],[67945.0,0.0005328],[67944.0,0.22027164]],[[67969.0,0.09816444],[67971.0,0.07356162],[67972.0,0.0002],[67974.0,0.0002],[67976.0,0.25673671]]]
["bitfinex","BTCUSD",1772183234419,[[67983.0,0.07354779],[67982.0,0.07354875],[67980.0,0.09797397],[67979.0,0.24317091],[67974.0,0.29422831]],[[67991.0,0.07354017],[67992.0,0.07354013],[67995.0,0.29414287],[67996.0,0.02422754],[67998.0,0.29412881]]]
["bitfinex","BTCUSD",1772183276789,[[67996.0,0.07353168],[67993.0,0.29414666],[67992.0,0.27649279],[67990.0,0.04419677],[67989.0,0.29415657]],[[68005.0,0.07399571],[68006.0,0.02491541],[68007.0,0.29408849],[68010.0,0.04346019],[68012.0,0.29406613]]]
["bitfinex","BTCUSD",1772183326296,[[68028.0,0.27636697],[68026.0,0.26875137],[68025.0,0.0004],[67975.0,0.0008056],[67974.0,0.36743883]],[[68040.0,0.07364642],[68042.0,0.07348477],[68045.0,0.29392647],[68046.0,0.02480728],[68048.0,0.29391381]]]
["bitfinex","BTCUSD",1772183386897,[[68048.0,0.07347692],[68046.0,0.02499999],[68042.0,0.2584643],[68008.0,0.44070073],[67833.0,1.46391692]],[[68055.0,1.288e-05],[68056.0,0.0734694],[68057.0,0.07346868],[68058.0,0.0001932],[68060.0,0.25832824]]]
["bitfinex","BTCUSD",1772183403140,[[68100.0,0.00016],[68094.0,0.02413519],[68093.0,0.29371402],[68090.0,0.04338957],[68053.0,0.17633277]],[[68109.0,0.29375449],[68110.0,0.04322957],[68112.0,0.25720824],[68117.0,0.29361424],[68120.0,0.29792056]]]
["bitfinex","BTCUSD",1772183471310,[[68006.0,0.00022],[68001.0,0.00022],[67999.0,0.29411858],[67996.0,0.26067329],[67991.0,0.21909022]],[[68014.0,0.12109464],[68016.0,0.07351268],[68018.0,0.25915841],[68020.0,0.00016],[68021.0,0.29402684]]]
["bitfinex","BTCUSD",1772183514802,[[67993.0,0.07353688],[67987.0,0.00022],[67984.0,0.00022],[67979.0,0.00022],[67946.0,0.36743883]],[[67997.0,0.02323021],[68000.0,0.25954503],[68008.0,0.29408686],[68016.0,0.1173371],[68022.0,0.17603274]]]
["bitfinex","BTCUSD",1772183521123,[[67990.0,0.00022],[67987.0,0.00022],[67986.0,0.04330422],[67985.0,0.29418193],[67984.0,0.00022]],[[68000.0,0.0738904],[68009.0,0.29408287],[68033.0,1.469887],[68035.0,0.46958276],[68044.0,0.1104]]]
["bitfinex","BTCUSD",1772183580127,[[68020.0,0.00016],[68014.0,0.29405488],[68010.0,0.25962528],[68000.0,0.72573056],[67988.0,0.29369622]],[[68039.0,0.00037122],[68040.0,0.00016],[68043.0,0.0002],[68049.0,0.14657893],[68050.0,0.00136]]]
["bitfinex","BTCUSD",1772183637961,[[68020.0,0.0736676],[68018.0,0.07350791],[68016.0,0.31662702],[68011.0,0.23947337],[68010.0,0.29423335]],[[68027.0,0.07350058],[68028.0,0.07350108],[68030.0,0.02463005],[68031.0,0.29398645],[68033.0,0.25706391]]]
["bitfinex","BTCUSD",1772183662196,[[68047.0,0.0734785],[68046.0,0.07347775],[68044.0,0.29392623],[68041.0,0.02346012],[68040.0,0.53048438]],[[68052.0,0.07347332],[68053.0,0.07360339],[68055.0,0.29388032],[68057.0,0.02434787],[68059.0,0.29386267]]]
["bitfinex","BTCUSD",1772183708227,[[68014.0,0.02316238],[68013.0,0.13505618],[68012.0,0.07351469],[68011.0,0.07351744],[68007.0,0.29408468]],[[68018.0,0.07351049],[68019.0,0.07350888],[68026.0,0.29400696],[68028.0,0.02403642],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772183775317,[[68056.0,0.07346846],[68054.0,0.29388363],[68051.0,0.29389586],[68050.0,0.06709824],[68048.0,0.230937]],[[68060.0,0.00112],[68061.0,0.07346354],[68062.0,0.07346262],[68064.0,0.0227962],[68068.0,0.52639527]]]
["bitfinex","BTCUSD",1772183782068,[[68052.0,0.07347304],[68051.0,0.07369244],[68050.0,0.00016],[68049.0,0.29390231],[68045.0,0.29391968]],[[68057.0,0.0734681],[68058.0,0.0734674],[68060.0,0.31675699],[68061.0,0.0002],[68064.0,0.52641173]]]
["bitfinex","BTCUSD",1772183844736,[[68021.0,0.07350658],[68020.0,0.07363739],[68018.0,0.2940396],[68014.0,0.52826085],[67999.0,0.58823717]],[[68027.0,0.07350186],[68028.0,0.07350095],[68030.0,0.29414878],[68032.0,0.31813912],[68976.0,0.02077406]]]
["bitfinex","BTCUSD",1772183907845,[[68052.0,0.02306649],[68050.0,0.07347371],[68049.0,0.07347462],[68048.0,0.29390929],[68046.0,0.25723698]],[[68056.0,0.07346921],[68057.0,0.07346811],[68059.0,0.29386297],[68060.0,0.00016],[68063.0,0.29404684]]]
["bitfinex","BTCUSD",1772183936266,[[68059.0,0.02499999],[68058.0,0.07346647],[68057.0,0.07346754],[68056.0,0.19960765],[68055.0,0.29387936]],[[68063.0,0.0002],[68064.0,0.07346079],[68065.0,0.07346098],[68066.0,0.29383298],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772184002048,[[68090.0,0.00016],[68084.0,0.02499024],[68083.0,0.2001014],[68080.0,0.29393019],[68076.0,0.0002255]],[[68091.0,0.07343114],[68092.0,0.07343062],[68095.0,0.0002],[68100.0,0.02429478],[68103.0,0.2009915]]]
["bitfinex","BTCUSD",1772184052440,[[68184.0,0.07333087],[68183.0,0.07333193],[68181.0,0.29333567],[68177.0,0.29335268],[68174.0,0.02263804]],[[68188.0,0.02340766],[68189.0,0.01014],[68190.0,0.07348475],[68191.0,0.0733253],[68192.0,0.29329178]]]
["bitfinex","BTCUSD",1772184096883,[[68064.0,0.00022],[68062.0,0.07346178],[68060.0,0.00134],[68059.0,0.29386024],[68057.0,0.0006741]],[[68074.0,0.07345],[68075.0,0.07344848],[68080.0,0.00016],[68083.0,0.29376128],[68100.0,0.25891465]]]
["bitfinex","BTCUSD",1772184111598,[[68042.0,0.0734831],[68035.0,0.08130156],[68034.0,0.00022],[68030.0,0.15016],[68028.0,0.02482026]],[[68049.0,0.07347694],[68050.0,0.00016],[68054.0,0.29388766],[68060.0,0.02464906],[68062.0,0.44077931]]]
["bitfinex","BTCUSD",1772184165334,[[68003.0,0.0735258],[68002.0,0.07352696],[68000.0,0.29411628],[67999.0,0.03123467],[67997.0,0.29453879]],[[68008.0,0.07352086],[68009.0,0.0735199],[68010.0,0.00016],[68011.0,0.2940703],[68015.0,0.29405377]]]
["bitfinex","BTCUSD",1772184183204,[[67992.0,0.03123467],[67991.0,0.22229645],[67990.0,0.00016],[67987.0,0.29417178],[67983.0,0.29418803]],[[68009.0,0.29407872],[68010.0,0.21949438],[68021.0,1.47014068],[68030.0,0.26083265],[68067.0,0.0032104]]]
["bitfinex","BTCUSD",1772184228894,[[67981.0,0.07354909],[67980.0,0.07370921],[67979.0,0.29442778],[67976.0,0.31689833],[67955.0,0.00014]],[[67987.0,0.07354357],[67989.0,0.00013076],[67992.0,0.0231792]]]
["bitfinex","BTCUSD",1772184271308,[[67977.0,0.07355376],[67976.0,0.07355504],[67972.0,0.234454],[67971.0,0.02465843],[67970.0,0.00134]],[[67983.0,0.07354835],[67984.0,0.07367781],[67986.0,0.02302181],[67991.0,0.2382086],[68001.0,0.58856925]]]
["bitfinex","BTCUSD",1772184298579,[[68011.0,0.07351705],[68010.0,0.0982869],[68004.0,0.29409839],[67975.0,0.28524903],[67966.0,0.24982683]],[[68016.0,0.07393785],[68020.0,0.20152],[68023.0,0.29401973],[68025.0,0.0004],[68309.0,80.0]]]
["bitfinex","BTCUSD",1772184355354,[[68042.0,0.04696622],[68041.0,0.07348323],[68040.0,0.00016],[68039.0,0.31840162],[68037.0,0.04323588]],[[68047.0,0.07367892],[68048.0,0.07347933],[68050.0,0.29390182],[68053.0,0.31807563],[68060.0,0.04455588]]]
["bitfinex","BTCUSD",1772184422291,[[68066.0,0.07345781],[68063.0,0.02491557],[68062.0,0.21934529],[68060.0,0.36605645],[68010.0,0.03038]],[[68070.0,0.0002],[68072.0,0.07345344],[68075.0,0.0004],[68096.0,1.46852669],[68098.0,0.1172898]]]
["bitfinex","BTCUSD",1772184476203,[[68049.0,0.0001923],[68047.0,0.22240961],[68045.0,0.07370047],[68044.0,0.07370133],[68042.0,0.29415474]],[[68050.0,0.07347538],[68051.0,0.07347479],[68052.0,0.07347322],[68054.0,0.29388771],[68057.0,0.02430003]]]
["bitfinex","BTCUSD",1772184480853,[[68057.0,0.07346618],[68056.0,0.22226961],[68054.0,0.02439452],[68052.0,0.29389204],[67990.0,0.00116]],[[68063.0,0.07346168],[68064.0,0.07346058],[68080.0,0.85532265],[68085.0,0.58750412]]]
["bitfinex","BTCUSD",1772184555350,[[68074.0,0.29379571]],[[68090.0,0.01120952],[68093.0,0.00014],[68098.0,0.22034139],[68114.0,1.46813407]]]
["bitfinex","BTCUSD",1772184609498,[[68082.0,0.07343887],[68081.0,0.07344024],[68079.0,0.04316991],[68076.0,0.31716656],[67939.0,1.0228423]],[[68088.0,0.14685968],[68089.0,0.09794202],[68090.0,0.29388905],[68094.0,0.21015153],[68116.0,0.1762235]]]
["bitfinex","BTCUSD",1772184631279,[[68086.0,0.07343591],[68085.0,0.07343584],[68084.0,0.00010235],[68080.0,0.02359553],[68079.0,0.29376771]],[[68091.0,0.07343171],[68092.0,0.07343185],[68093.0,0.02331951],[68094.0,0.29371194],[68095.0,0.20607519]]]
["bitfinex","BTCUSD",1772184696794,[[68084.0,0.07343851],[68083.0,0.07311639],[68082.0,0.00022],[68081.0,0.29398762],[68080.0,0.0005224]],[[68089.0,0.07343359],[68090.0,0.09649972],[68092.0,0.29372133],[68095.0,0.50068621],[68110.0,0.08210928]]]
["bitfinex","BTCUSD",1772184752661,[[68082.0,0.000418],[68080.0,0.07360248],[68079.0,0.07344239],[68078.0,0.29399982],[68076.0,0.02335994]],[[68086.0,0.07343665],[68087.0,0.07343636],[68089.0,0.29373687],[68090.0,0.02394546],[68093.0,0.21339225]]]
["bitfinex","BTCUSD",1772184801631,[[68062.0,0.00022],[68061.0,0.07346308],[68060.0,0.07458417],[68058.0,0.29408514],[68055.0,0.29409771]],[[68067.0,0.07345767],[68069.0,0.29382038],[68070.0,0.02399267],[68073.0,0.29380486],[68075.0,0.19532033]]]
["bitfinex","BTCUSD",1772184862319,[[68054.0,0.07347044],[68053.0,0.07369203],[68051.0,0.29389677],[68050.0,0.00016],[68048.0,0.02297246]],[[68058.0,7.673e-05],[68060.0,0.07346643],[68061.0,0.07346528],[68062.0,0.29385001],[68065.0,0.52421684]]]
["bitfinex","BTCUSD",1772184936450,[[67978.0,0.07355278],[67977.0,0.07355323],[67975.0,0.00013079],[67974.0,0.19137983],[67970.0,0.07317797]],[[67984.0,0.07354695],[67985.0,0.07354748],[67990.0,0.00016],[67992.0,0.29415468],[68052.0,0.0012]]]
["bitfinex","BTCUSD",1772184963311,[[67990.0,0.07353848],[67989.0,0.07353941],[67988.0,0.29416873],[67986.0,0.33746875],[67983.0,0.02310454]],[[67995.0,0.07353486],[67996.0,0.07353406],[67998.0,0.29432642],[68000.0,0.02409002],[68010.0,0.04346352]]]
["bitfinex","BTCUSD",1772185010076,[[67938.0,0.24273802],[67936.0,0.04358818],[67918.0,0.24511128],[67911.0,0.69406551],[67899.0,0.1548]],[[67947.0,0.07358856],[67948.0,0.07358749],[67949.0,0.31731913],[67950.0,0.00016],[67954.0,0.18892654]]]
["bitfinex","BTCUSD",1772185027881,[[67907.0,0.07362999],[67900.0,0.00016],[67899.0,0.7233599],[67898.0,0.1886747],[67884.0,0.44193]],[[67919.0,0.18892654],[67924.0,0.29444976],[67933.0,0.0002335],[67934.0,0.11750208],[67943.0,1.51042858]]]
["bitfinex","BTCUSD",1772185072990,[[67887.0,0.07365012],[67886.0,0.02381401],[67881.0,0.29463171],[67878.0,0.16975008],[67822.0,0.0019872]],[[67893.0,0.07364561],[67899.0,0.02457002],[67900.0,0.17135253],[67908.0,0.44191733],[67909.0,0.0002872]]]
["bitfinex","BTCUSD",1772185132556,[[67832.0,0.07371148],[67830.0,0.07413475],[67829.0,0.02291791],[67828.0,0.29486262],[67826.0,0.0434614]],[[67838.0,0.07370558],[67839.0,0.07370578],[67842.0,0.46385984],[67845.0,0.0249485],[67848.0,0.000131]]]
["bitfinex","BTCUSD",1772185148850,[[67889.0,0.07364955],[67888.0,0.07365064],[67886.0,0.29461153],[67885.0,0.02291791],[67882.0,0.29462591]],[[67895.0,0.07410436],[67896.0,0.07364382],[67899.0,0.16905639],[67900.0,0.0265085],[67901.0,0.294549]]]
["bitfinex","BTCUSD",1772185194141,[[67877.0,0.07366247],[67876.0,0.07366291],[67870.0,0.29483969],[67869.0,0.00022],[67865.0,0.00022]],[[67882.0,0.04850845],[67883.0,0.07365794],[67888.0,0.4559921],[67894.0,0.0013],[67899.0,0.58911039]]]
["bitfinex","BTCUSD",1772185253214,[[67892.0,0.07364598],[67891.0,0.07364715],[67889.0,0.07364963],[67888.0,0.00022],[67885.0,0.29461279]],[[67894.0,0.0003004],[67897.0,0.07379448],[67898.0,0.07364041],[67900.0,0.36710368],[67907.0,0.0002]]]
["bitfinex","BTCUSD",1772185274693,[[67891.0,0.08364637],[67890.0,0.29480551],[67888.0,0.00022],[67885.0,0.44192211],[67881.0,0.00022]],[[67910.0,0.3680255],[67912.0,0.2084],[67917.0,0.11717791],[67919.0,0.80632302],[67922.0,0.17545248]]]
["bitfinex","BTCUSD",1772185332691,[[67846.0,0.02293936],[67845.0,0.1567531],[67844.0,0.00022],[67841.0,0.0001747],[67837.0,0.00022]],[[67859.0,0.29473137],[67860.0,0.06758928],[67873.0,0.5893403],[69065.0,2.4532],[69082.0,0.0021192]]]
["bitfinex","BTCUSD",1772185392675,[[67820.0,0.07372448],[67816.0,0.14514478],[67814.0,0.29492355],[67813.0,0.00022],[67807.0,0.44242716]],[[67823.0,0.00043697],[67825.0,0.0002],[67833.0,0.29484575],[67837.0,0.14218672],[67843.0,0.20964]]]
["bitfinex","BTCUSD",1772185438915,[[67813.0,0.00065697],[67812.0,0.07373242],[67811.0,0.0739543],[67810.0,0.00016],[67807.0,0.02409773]],[[67825.0,0.02466399],[67828.0,0.14104482],[67830.0,0.07268844],[67835.0,0.0002]]]
["bitfinex","BTCUSD",1772185457595,[[67785.0,0.07376185],[67784.0,0.07376372],[67782.0,0.00305797],[67777.0,0.29508342],[67772.0,0.57865658]],[[67791.0,0.09875612],[67792.0,0.0737552],[67794.0,0.13445282],[67800.0,0.00016],[67801.0,0.04355403]]]
["bitfinex","BTCUSD",1772185506400,[[67641.0,0.14304388],[67640.0,0.00016],[67630.0,0.17505427],[67629.0,0.0002],[67627.0,0.17794772]],[[67658.0,0.02290888],[67663.0,0.13666283],[67670.0,0.00112],[67673.0,0.11529766],[67678.0,0.17570412]]]
["bitfinex","BTCUSD",1772185546240,[[67536.0,0.07403441],[67530.0,0.00016],[67529.0,0.13916925],[67525.0,0.0004],[67522.0,0.46877895]],[[67550.0,0.02313233],[67563.0,0.59204111],[67575.0,0.11569766],[67578.0,0.1775748],[67581.0,0.17296923]]]
["bitfinex","BTCUSD",1772185558762,[[67444.0,0.0002],[67440.0,0.44499966]],[[67465.0,1e-08],[67472.0,0.29641973]]]
["bitfinex","BTCUSD",1772185599232,[[67521.0,0.03712915],[67520.0,0.05477714],[67518.0,0.29621717],[67517.0,0.15981486],[67514.0,0.29623315]],[[67526.0,0.07404581],[67527.0,0.21968819],[67530.0,0.29716563],[67532.0,0.29615797],[67536.0,0.11590574]]]
["bitfinex","BTCUSD",1772185648585,[[67537.0,0.07403334],[67536.0,0.07403404],[67534.0,0.29614552],[67531.0,0.0279784],[67530.0,0.00016]],[[67543.0,0.00027092],[67544.0,0.07402749],[67548.0,0.16319143],[67549.0,0.29608437],[67550.0,0.00056]]]
["bitfinex","BTCUSD",1772185662463,[[67564.0,0.07400311],[67563.0,0.0740033],[67561.0,0.29602718],[67557.0,0.32104191],[67553.0,0.17229877]],[[67570.0,0.07428876],[67571.0,0.07399683],[67573.0,0.2963773],[67575.0,0.18666434],[67577.0,0.29596085]]]
["bitfinex","BTCUSD",1772185702538,[[67526.0,0.03682636],[67521.0,0.07963292],[67516.0,0.59245008],[67513.0,0.22123013],[67510.0,0.00016]],[[67542.0,0.19169105],[67550.0,0.00016],[67560.0,0.17572827],[67571.0,0.0004],[67573.0,0.17178869]]]
["bitfinex","BTCUSD",1772185752582,[[67524.0,0.29618659],[67523.0,0.07404774],[67520.0,0.00016],[67510.0,0.44453399],[67509.0,0.17705333]],[[67537.0,0.07403527],[67538.0,0.07403424],[67540.0,0.00099699],[67542.0,0.2965136],[67550.0,0.00232]]]
["bitfinex","BTCUSD",1772185771791,[[67471.0,0.21235269],[67470.0,0.00016],[67463.0,0.02451907],[67460.0,0.26356334]],[[67490.0,0.00108],[67493.0,0.02387488],[67499.0,0.21732637],[67500.0,0.00136],[67501.0,0.44444312]]]
["bitfinex","BTCUSD",1772185812189,[[67563.0,0.07400407],[67556.0,0.52872728],[67550.0,0.02464096],[67540.0,0.00016],[67539.0,0.59244495]],[[67566.0,0.0004],[67569.0,0.07399894],[67570.0,0.00016],[67572.0,0.29598188],[67573.0,0.0004]]]
["bitfinex","BTCUSD",1772185862834,[[67466.0,0.0002],[67461.0,0.07431614],[67456.0,0.02343454],[67453.0,0.3249745],[67433.0,1.48293511]],[[67476.0,0.24182958],[67480.0,0.00016],[67481.0,0.02380504],[67482.0,0.00013105],[67491.0,0.59267365]]]
["bitfinex","BTCUSD",1772185904696,[[67445.0,0.07413359],[67440.0,0.00029105],[67437.0,0.26172619],[67432.0,0.46957304],[67430.0,0.00016]],[[67452.0,0.07412752],[67454.0,0.07412563],[67455.0,0.29649441],[67459.0,0.07411909],[67460.0,0.26214652]]]
["bitfinex","BTCUSD",1772185913693,[[67451.0,0.07412733],[67450.0,0.00016],[67448.0,0.29652093],[67441.0,0.26172619],[67436.0,0.4695435]],[[67457.0,0.07412179],[67458.0,0.07412199],[67459.0,0.26102652],[67460.0,0.02366547],[67461.0,0.00014]]]
["bitfinex","BTCUSD",1772185977735,[[67445.0,0.33238412],[67444.0,0.07433381],[67443.0,0.02441257],[67442.0,0.29655089],[67437.0,0.0002]],[[67451.0,0.07412844],[67452.0,0.0004],[67453.0,0.29650343],[67458.0,0.02285285],[67480.0,0.39755997]]]
["bitfinex","BTCUSD",1772185984898,[[67450.0,0.07412896],[67448.0,0.11860956],[67446.0,0.23898742],[67445.0,0.02441257],[67441.0,0.5005521]],[[67455.0,0.07412412],[67459.0,0.07411909],[67460.0,0.02425626],[67461.0,0.00014],[67467.0,0.66753768]]]
["bitfinex","BTCUSD",1772186060369,[[67476.0,0.26605701],[67475.0,0.07410081],[67474.0,0.07410087],[67472.0,0.29685489],[67468.0,0.29643508]],[[67480.0,0.00016],[67481.0,0.07409677],[67483.0,0.29656564],[67501.0,0.90250813],[67504.0,0.0005928]]]
["bitfinex","BTCUSD",1772186108054,[[67399.0,0.22207435],[67386.0,0.30202959],[67377.0,0.59366911],[67375.0,0.0004]],[[67410.0,0.00029113],[67420.0,0.22752826],[67421.0,0.44497039],[67424.0,0.0004]]]
["bitfinex","BTCUSD",1772186119060,[[67422.0,0.07415868],[67421.0,0.07415869],[67417.0,0.02469249],[67416.0,0.2363044],[67408.0,0.29668308]],[[67425.0,0.0004],[67428.0,0.07415349],[67429.0,0.07429231],[67430.0,0.00112],[67431.0,0.02519988]]]
["bitfinex","BTCUSD",1772186169894,[[67511.0,0.09735362],[67510.0,0.074223],[67508.0,0.29626081],[67502.0,0.31058857],[67500.0,0.00016]],[[67516.0,0.07405667],[67517.0,0.07405543],[67519.0,0.29621316],[67521.0,0.28787187],[67524.0,0.0004]]]
["bitfinex","BTCUSD",1772186217006,[[67516.0,0.07405629],[67515.0,0.07405717],[67513.0,0.29623854],[67508.0,0.32050871],[67506.0,0.28213248]],[[67520.0,0.00016],[67522.0,0.09730967],[67523.0,0.07404917],[67524.0,0.29619144],[67525.0,0.0004]]]
["bitfinex","BTCUSD",1772186235491,[[67484.0,0.07409163],[67478.0,0.0002],[67476.0,9.688e-05],[67453.0,1.73039766],[67440.0,0.53718967]],[[67490.0,0.00016],[67492.0,0.07408468],[67497.0,0.29631107],[67520.0,0.17670423],[67529.0,0.31999225]]]
["bitfinex","BTCUSD",1772186311742,[[67450.0,0.08568897],[67449.0,0.07412972],[67448.0,0.0002],[67446.0,0.29653318],[67443.0,0.28573409]],[[67455.0,0.07412355],[67456.0,0.07412417],[67459.0,0.29648051],[67460.0,0.0246571],[67462.0,0.29646562]]]
["bitfinex","BTCUSD",1772186358449,[[67456.0,0.08412223],[67455.0,0.0741216],[67453.0,0.29650196],[67450.0,0.32137787],[67422.0,0.000389]],[[67460.0,0.00013092],[67461.0,0.07411692],[67462.0,0.07411752],[67463.0,0.29645882],[67464.0,0.02343448]]]
["bitfinex","BTCUSD",1772186384792,[[67437.0,0.30044022],[67435.0,0.00054097],[67434.0,0.0002],[67433.0,0.000184],[67432.0,0.0002]],[[67449.0,0.07413055],[67450.0,0.00016],[67458.0,0.02482866],[67460.0,0.07391293],[67461.0,0.59293839]]]
["bitfinex","BTCUSD",1772186426534,[[67441.0,0.27028889],[67440.0,0.26471726],[67431.0,0.00013114],[67430.0,0.00016],[67418.0,0.00014]],[[67459.0,0.07451986],[67460.0,0.00152],[67464.0,0.0004],[67465.0,0.39570013],[67468.0,0.27121527]]]
["bitfinex","BTCUSD",1772186478218,[[67432.0,0.07414816],[67429.0,0.36285359],[67421.0,0.44496086],[67381.0,0.11132],[67364.0,0.4437989]],[[67440.0,0.07414],[67442.0,0.29655167],[67444.0,0.00013102],[67446.0,0.29653583],[67450.0,0.29871193]]]
["bitfinex","BTCUSD",1772186503797,[[67462.0,0.07411577],[67461.0,0.07411517],[67459.0,0.29647604],[67456.0,0.32731524],[67454.0,0.29649673]],[[67468.0,0.07410927],[67469.0,0.27214991],[67471.0,0.0004],[67472.0,0.2964236],[67476.0,0.61313653]]]
["bitfinex","BTCUSD",1772186539161,[[67467.0,0.00013097],[67462.0,0.29646173],[67461.0,0.30653333],[67460.0,0.00016],[67456.0,0.44473247]],[[67479.0,0.07449714],[67480.0,0.00016],[67483.0,0.0004],[67490.0,0.00112],[67494.0,0.5926516]]]
["bitfinex","BTCUSD",1772186593713,[[67341.0,0.07424896],[67340.0,0.07424952],[67337.0,0.29701305],[67334.0,0.27093092],[67333.0,0.29702982]],[[67347.0,0.074243],[67348.0,0.07424225],[67349.0,0.29696493],[67350.0,0.0008],[67353.0,0.58851954]]]
["bitfinex","BTCUSD",1772186610944,[[67270.0,0.00016],[67269.0,0.29588981],[67268.0,0.0005161],[67261.0,0.00012],[67260.0,0.00016]],[[67289.0,0.02261673],[67290.0,0.00059681],[67297.0,0.44578945],[67300.0,0.00056],[67304.0,0.59432171]]]
["bitfinex","BTCUSD",1772186648244,[[67301.0,0.0742928],[67291.0,0.31208759],[67290.0,0.26558332],[67282.0,0.59450903],[67280.0,0.53196664]],[[67310.0,0.000291],[67320.0,0.28059795],[67321.0,0.0245239],[67329.0,0.19716],[67330.0,0.00016]]]
["bitfinex","BTCUSD",1772186702100,[[67293.0,0.02355371],[67290.0,0.01016],[67284.0,0.27603358],[67282.0,1e-08],[67281.0,0.44588529]],[[67319.0,0.0247777],[67320.0,0.17669704],[67327.0,0.59411684],[67330.0,0.00021191],[67337.0,0.1966]]]
["bitfinex","BTCUSD",1772186736310,[[67376.0,0.07421027],[67375.0,0.07441142],[67373.0,0.29685124],[67370.0,0.00016],[67368.0,0.29687554]],[[67382.0,0.07433472],[67383.0,0.34466321],[67385.0,0.29680263],[67389.0,0.29679315],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1772186752016,[[67374.0,0.07421059],[67372.0,0.29685817],[67370.0,0.29686668],[67369.0,0.27099475],[67368.0,0.024302]],[[67380.0,0.00016],[67382.0,0.07433515],[67390.0,0.27952383],[67394.0,0.61683525],[67421.0,0.11485637]]]
["bitfinex","BTCUSD",1772186804980,[[67408.0,0.07417517],[67407.0,0.07417442],[67405.0,0.29671346],[67401.0,0.29673062],[67400.0,0.00016]],[[67409.0,0.0004],[67413.0,0.07417017],[67414.0,0.0745691],[67415.0,0.29667013],[67416.0,0.03594164]]]
["bitfinex","BTCUSD",1772186845819,[[67388.0,0.07419667],[67387.0,0.07419828],[67386.0,0.29679707],[67384.0,0.29680475],[67356.0,0.22226515]],[[67393.0,0.24969827],[67394.0,0.07419068],[67396.0,0.29675418],[67439.0,0.50136884],[67444.0,0.0388]]]
["bitfinex","BTCUSD",1772186871079,[[67408.0,0.0741748],[67401.0,0.29672968],[67400.0,0.00016],[67390.0,0.45944228],[67380.0,0.52924456]],[[67413.0,0.02499999],[67414.0,0.07416928],[67415.0,0.33424772],[67420.0,0.07432196],[67432.0,0.44489535]]]
["bitfinex","BTCUSD",1772186909451,[[67390.0,0.00016],[67387.0,0.0002],[67385.0,0.02447707],[67382.0,0.0002486],[67380.0,0.44559321]],[[67410.0,0.00016],[67428.0,1.48346913],[67435.0,0.05652]]]
["bitfinex","BTCUSD",1772186969878,[[67364.0,0.07422284],[67363.0,0.07422391],[67359.0,0.02435638],[67358.0,0.29691863],[67343.0,0.59396724]],[[67370.0,0.0742174],[67375.0,0.02317822],[67376.0,0.0742104],[67379.0,0.24722325],[67380.0,0.00016]]]
["bitfinex","BTCUSD",1772186985115,[[67328.0,0.07426291],[67324.0,0.23585519],[67321.0,0.00166873],[67320.0,0.00144],[67310.0,0.26607877]],[[67352.0,0.0004],[67381.0,0.17809323],[67382.0,0.07416745]]]
["bitfinex","BTCUSD",1772187042112,[[67272.0,0.07432421],[67271.0,0.07432539],[67267.0,0.02272167],[67265.0,0.24062801],[67236.0,0.11195541]],[[67278.0,0.07431921],[67279.0,0.07431749],[67280.0,0.00016],[67283.0,0.02389361],[67286.0,0.53759465]]]
["bitfinex","BTCUSD",1772187074687,[[67175.0,0.07443213],[67160.0,0.17746052],[67156.0,0.00223632],[67150.0,0.0179878],[67146.0,0.44778113]],[[67180.0,0.00016],[67185.0,0.02472175],[67190.0,0.00112],[67200.0,0.00056],[67201.0,0.05616]]]
["bitfinex","BTCUSD",1772187088605,[[67173.0,0.29773551],[67172.0,0.33395014],[67171.0,0.00013093],[67170.0,0.25475541],[67166.0,0.44664875]],[[67190.0,0.00126],[67198.0,0.29762982],[67241.0,0.2603307],[67255.0,0.0017],[67258.0,0.001]]]
["bitfinex","BTCUSD",1772187123777,[[67068.0,0.29820256],[67067.0,0.27396843],[67062.0,0.29822768],[67060.0,0.00016],[67058.0,0.07609489]],[[67075.0,0.00053117],[67078.0,0.07454112],[67080.0,0.00016],[67081.0,0.29814837],[67085.0,0.29813257]]]
["bitfinex","BTCUSD",1772187167523,[[67010.0,0.00112],[67006.0,0.02465663]],[[67030.0,0.28580052],[67040.0,0.00059681]]]
["bitfinex","BTCUSD",1772187183633,[[66983.0,0.07464518],[66978.0,0.27396831],[66976.0,0.0002],[66970.0,0.17865949],[66969.0,0.0002]],[[66990.0,0.0747983],[66991.0,0.07463883],[67001.0,0.06863516],[67004.0,0.44773695],[67005.0,0.28564052]]]
["bitfinex","BTCUSD",1772187216422,[[67000.0,0.00014],[66996.0,0.07463056],[66993.0,0.29853761],[66990.0,0.00016],[66987.0,0.29856254]],[[67003.0,0.07462401],[67006.0,0.29848335],[67007.0,0.29472303],[67008.0,0.39831471],[67010.0,0.00016]]]
["bitfinex","BTCUSD",1772187264972,[[66993.0,0.07463404],[66991.0,0.60486579],[66990.0,0.00030001],[66976.0,0.3854882],[66970.0,0.26754322]],[[67000.0,0.07462777],[67001.0,0.07462635],[67009.0,0.02607027],[67010.0,0.00016],[67011.0,0.30779961]]]
["bitfinex","BTCUSD",1772187270213,[[66941.0,0.30645077],[66923.0,0.59769574],[66920.0,0.00432]],[[66960.0,0.00016],[66970.0,0.26754322]]]
["bitfinex","BTCUSD",1772187317651,[[66920.0,0.00016],[66918.0,0.00013071],[66910.0,0.18887641],[66909.0,0.02392972],[66900.0,0.36929282]],[[66936.0,0.02461632],[66940.0,0.00016],[66956.0,0.11472728],[66960.0,0.35006453],[66964.0,0.21397381]]]
["bitfinex","BTCUSD",1772187348234,[[66986.0,0.07464205],[66985.0,0.07464263],[66983.0,0.29857925],[66982.0,0.31197197],[66980.0,0.29859604]],[[66990.0,0.00016],[66993.0,0.07564769],[66994.0,0.07463533],[67005.0,0.30749124],[67016.0,0.19300019]]]
["bitfinex","BTCUSD",1772187368036,[[67013.0,0.3306275],[67010.0,0.07573392],[67009.0,0.07461661],[67004.0,0.29848642],[66998.0,0.02285973]],[[67022.0,0.29840965],[67029.0,0.02370253],[67030.0,0.00016],[67083.0,0.001],[67086.0,0.0017]]]
["bitfinex","BTCUSD",1772187416705,[[67065.0,0.0745541],[67064.0,0.07455536],[67063.0,0.32201923],[67062.0,0.29823121],[67061.0,0.02346485]],[[67072.0,0.0749472],[67073.0,0.0745474],[67075.0,0.2985743],[67078.0,0.29816224],[67082.0,0.33961649]]]
["bitfinex","BTCUSD",1772187455949,[[66973.0,0.07465685],[66972.0,0.07465803],[66970.0,0.01036],[66969.0,0.29864137],[66966.0,0.29865737]],[[66979.0,0.07465238],[66980.0,0.07464919],[66983.0,0.29858724],[66985.0,0.33194481],[66990.0,0.00016]]]
["bitfinex","BTCUSD",1772187473731,[[67013.0,0.07461174],[67010.0,0.00016],[67005.0,0.32108925],[67003.0,0.33045368],[66998.0,0.44777026]],[[67017.0,0.0004],[67019.0,0.07460643],[67022.0,0.1469],[67023.0,0.30524777],[67025.0,0.29839879]]]
["bitfinex","BTCUSD",1772187505098,[[67045.0,0.07457625],[67044.0,0.07457759],[67042.0,0.2983188],[67040.0,0.02445959],[67038.0,0.33000311]],[[67050.0,0.00056],[67051.0,0.07457019],[67052.0,0.07457105],[67054.0,0.29827114],[67057.0,0.62210437]]]
["bitfinex","BTCUSD",1772187561495,[[67110.0,0.07450398],[67109.0,0.07450551],[67107.0,0.29803133],[67104.0,0.66098401],[67100.0,0.02508978]],[[67117.0,0.07449715],[67118.0,0.07449576],[67120.0,0.29813403],[67123.0,0.02439716],[67124.0,0.29795839]]]
["bitfinex","BTCUSD",1772187575264,[[67091.0,0.07452542],[67085.0,0.29812515],[67082.0,0.36294263],[67081.0,0.02492978],[67033.0,0.45487887]],[[67097.0,0.07452078],[67098.0,0.0745181],[67100.0,0.32208012],[67102.0,0.0455],[67103.0,0.29805082]]]
["bitfinex","BTCUSD",1772187616625,[[67074.0,0.0745445],[67073.0,0.07454376],[67071.0,0.29819003],[67067.0,0.29820803],[67066.0,0.3601218]],[[67079.0,0.07453943],[67080.0,0.07509859],[67081.0,0.02428756],[67082.0,0.29814292],[67084.0,0.29853646]]]
["bitfinex","BTCUSD",1772187667393,[[66890.0,0.37016371],[66887.0,0.07475267],[66883.0,0.00013105],[66882.0,0.29903195],[66880.0,0.00016]],[[66899.0,0.07474031],[66908.0,0.29891817],[66910.0,0.00016],[66919.0,0.02330213],[66920.0,0.62908366]]]
["bitfinex","BTCUSD",1772187695411,[[66870.0,0.00016],[66859.0,0.41704817],[66850.0,0.20084],[66847.0,0.59838076],[66830.0,0.00112]],[[66889.0,0.00053107],[66890.0,0.16291142],[66891.0,0.44676575],[66900.0,0.00136],[66905.0,0.02305377]]]
["bitfinex","BTCUSD",1772187721362,[[66930.0,0.00016],[66929.0,0.29881519],[66928.0,0.44170355],[66926.0,0.02483595],[66924.0,0.00013099]],[[66946.0,0.001],[66951.0,0.44714918],[66959.0,0.0243233],[66960.0,0.00016],[66970.0,1.0579064]]]
["bitfinex","BTCUSD",1772187773181,[[66875.0,0.02305693],[66869.0,0.29909045],[66854.0,0.59831713],[66837.0,0.03234816],[66835.0,0.17954514]],[[66883.0,0.07475828],[66890.0,0.00016],[66899.0,0.44844244],[66900.0,0.19803035],[66910.0,0.00016]]]
["bitfinex","BTCUSD",1772187787086,[[66860.0,0.00016],[66857.0,0.0002],[66850.0,0.18056542],[66840.0,0.35945084]],[[66892.0,0.01886493]]]
["bitfinex","BTCUSD",1772187823242,[[66908.0,0.07472939],[66907.0,0.0747298],[66905.0,0.29893095],[66901.0,0.29894685],[66900.0,0.00016]],[[66914.0,0.07472292],[66915.0,0.0004],[66916.0,0.0004],[66917.0,0.01926493],[66918.0,0.1447139]]]
["bitfinex","BTCUSD",1772187889746,[[66946.0,0.025],[66942.0,0.45018548],[66917.0,1.49436627],[66911.0,0.18912],[66910.0,0.30565909]],[[66950.0,0.0002908],[66954.0,0.29911598]]]
["bitfinex","BTCUSD",1772187935943,[[66988.0,0.07463952],[66980.0,0.00441333],[66960.0,1.49358729],[66926.0,0.0002],[66920.0,0.53948062]],[[66994.0,0.09750696],[66995.0,0.0746328],[66997.0,0.7413563],[66999.0,0.29851332],[67018.0,1.49215779]]]
["bitfinex","BTCUSD",1772187953590,[[66964.0,0.07466677],[66963.0,0.07466615],[66961.0,0.29867773],[66959.0,0.00558395],[66957.0,0.29869629]],[[66970.0,0.07482038],[66971.0,0.07465946],[66973.0,0.02433314],[66976.0,0.700845],[66990.0,0.17885354]]]
["bitfinex","BTCUSD",1772188013092,[[66891.0,0.07474838],[66890.0,0.07586958],[66888.0,0.29900663],[66887.0,0.0002],[66884.0,0.32368783]],[[66897.0,0.09800376],[66898.0,0.07474255],[66899.0,0.298961],[66902.0,0.69098518],[66909.0,0.29904878]]]
["bitfinex","BTCUSD",1772188045791,[[66865.0,0.07477662],[66864.0,0.02352984],[66862.0,0.29912268],[66860.0,0.3853206],[66857.0,0.29914494]],[[66873.0,0.07476926],[66874.0,0.0747675],[66876.0,0.29906177],[66878.0,0.02302565],[66880.0,0.00016]]]
["bitfinex","BTCUSD",1772188075721,[[66899.0,0.07473891],[66888.0,0.3794053],[66886.0,0.44852079],[66878.0,0.59810371],[66850.0,0.07611355]],[[66905.0,0.09837365],[66910.0,0.00099673],[66911.0,0.69293731],[66962.0,0.32311587],[66963.0,0.0004]]]
["bitfinex","BTCUSD",1772188123737,[[66855.0,0.07478831],[66854.0,0.07478921],[66853.0,0.29916326],[66851.0,0.02364067],[66850.0,0.37684409]],[[66861.0,0.07478394],[66862.0,0.07478259],[66863.0,0.29952312],[66865.0,0.29911271],[66927.0,0.55865941]]]
["bitfinex","BTCUSD",1772188186897,[[66875.0,0.07476635],[66874.0,0.07476668],[66869.0,0.29909077],[66867.0,0.02484346],[66864.0,0.41856624]],[[66876.0,0.0004],[66879.0,0.0004],[66880.0,0.00016],[66881.0,0.0004],[66883.0,0.02417693]]]
["bitfinex","BTCUSD",1772188204775,[[66838.0,0.02484346],[66835.0,0.41856624],[66830.0,0.00016],[66825.0,0.00053107],[66822.0,0.59860386]],[[66850.0,0.07495498],[66854.0,0.02377693],[66860.0,0.41365184],[66866.0,0.59821556],[66870.0,0.21530202]]]
["bitfinex","BTCUSD",1772188236392,[[66881.0,0.07475917],[66876.0,0.02489365],[66873.0,0.41620139],[66867.0,0.2990833],[66850.0,0.00056]],[[66888.0,0.07515185],[66889.0,0.07515136],[66890.0,0.00152],[66894.0,0.02347974],[66895.0,0.70766003]]]
["bitfinex","BTCUSD",1772188307169,[[66934.0,0.07469993],[66933.0,0.07470073],[66932.0,0.00011731],[66931.0,0.29901094],[66930.0,0.00016]],[[66941.0,0.07469307],[66944.0,0.70333432],[66947.0,0.29874717],[66950.0,0.00016]]]
["bitfinex","BTCUSD",1772188324420,[[66947.0,0.07468554],[66946.0,0.07468698],[66944.0,0.29875482],[66940.0,0.00016],[66939.0,0.29897757]],[[66952.0,0.07468045],[66953.0,0.07468115],[66954.0,0.40457651],[66955.0,0.29870832],[66956.0,0.02428036]]]
["bitfinex","BTCUSD",1772188374875,[[66965.0,0.07466545],[66964.0,0.07466693],[66962.0,0.29867673],[66958.0,0.0234567],[66957.0,0.29869024]],[[66968.0,0.0004],[66969.0,0.00054],[66970.0,0.07482222],[66971.0,0.07465954],[66973.0,0.69855149]]]
["bitfinex","BTCUSD",1772188436331,[[66932.0,0.37534968],[66931.0,0.07470379],[66930.0,0.29897519],[66925.0,0.4486588],[66920.0,0.14430428]],[[66944.0,0.0004],[66949.0,0.0181],[66952.0,0.02295314],[66953.0,0.3961527],[66958.0,0.29869741]]]
["bitfinex","BTCUSD",1772188465176,[[66971.0,0.02454636],[66970.0,0.07465861],[66969.0,0.07465973],[66967.0,0.70141784],[66965.0,0.29874462]],[[66976.0,0.07465409],[66977.0,0.0746526],[66980.0,2e-06],[66983.0,0.29858617],[66986.0,0.02420595]]]
["bitfinex","BTCUSD",1772188502142,[[66900.0,0.00036],[66899.0,0.0747392],[66893.0,0.0002],[66892.0,0.02437362],[66890.0,0.00112]],[[66917.0,0.02482926],[66918.0,0.29888218],[66919.0,0.3862009],[66920.0,0.00029084],[66923.0,0.44830987]]]
["bitfinex","BTCUSD",1772188563141,[[66927.0,0.07470769],[66926.0,0.07470769],[66924.0,0.29884387],[66920.0,0.02297704],[66919.0,0.0002]],[[66930.0,0.00016],[66932.0,0.07470276],[66933.0,0.09809598],[66935.0,0.29879747],[66936.0,0.39096082]]]
["bitfinex","BTCUSD",1772188573280,[[66922.0,0.07471327],[66921.0,0.0749143],[66919.0,0.29906865],[66917.0,0.0002],[66916.0,0.29887944]],[[66927.0,0.07470864],[66928.0,0.07470805],[66930.0,0.29938321],[66933.0,0.02450768],[66934.0,0.29880531]]]
["bitfinex","BTCUSD",1772188639969,[[66890.0,0.00112],[66885.0,0.01832539],[66880.0,0.24812508],[66872.0,0.59815621],[66863.0,1.71995006]],[[66901.0,0.02301872],[66906.0,0.42257139],[66910.0,0.00016],[66912.0,0.44835367],[66922.0,1.49428046]]]
["bitfinex","BTCUSD",1772188693466,[[66891.0,0.02393768],[66890.0,0.00016],[66889.0,0.07475059],[66888.0,0.42259258],[66887.0,0.0002]],[[66895.0,0.07474436],[66896.0,0.07474493],[66898.0,0.29896345],[66901.0,0.29935813],[66908.0,0.02376151]]]
["bitfinex","BTCUSD",1772188712800,[[66900.0,0.07473812],[66893.0,0.34784164],[66890.0,0.00016],[66889.0,0.0596518],[66873.0,1.49535013]],[[66905.0,0.66528897]]]
["bitfinex","BTCUSD",1772188778471,[[66853.0,0.0002],[66851.0,0.07479289],[66850.0,0.07615405],[66849.0,0.29918009],[66847.0,0.35301643]],[[66857.0,0.07478687],[66858.0,0.0747855],[66860.0,0.02499999],[66865.0,0.34957786],[66871.0,0.44862527]]]
["bitfinex","BTCUSD",1772188826600,[[66841.0,0.00013102],[66839.0,0.07480637],[66838.0,0.07480696],[66836.0,0.29923935],[66832.0,0.00014]],[[66844.0,0.07480106],[66846.0,0.07479978],[66848.0,0.29919068],[66849.0,0.02426823],[66851.0,0.3305563]]]
["bitfinex","BTCUSD",1772188847869,[[66840.0,0.07496481],[66837.0,0.32368698],[66833.0,0.32653631],[66832.0,0.2995955],[66830.0,0.00112]],[[66853.0,0.07479095],[66854.0,0.02469029],[66864.0,0.0004],[66867.0,0.59820513],[66870.0,0.21535626]]]
["bitfinex","BTCUSD",1772188904652,[[66820.0,0.00049097],[66819.0,0.59862867],[66813.0,0.0002],[66811.0,1.64596706],[66795.0,0.03654049]],[[66860.0,0.59938984],[66863.0,0.11703024],[66867.0,0.0002011],[66869.0,0.61656585],[66870.0,0.14353112]]]
["bitfinex","BTCUSD",1772188952823,[[66782.0,0.0002],[66780.0,0.00016],[66778.0,0.07509897],[66777.0,0.03166476],[66771.0,0.31211043]],[[66784.0,0.07486913],[66791.0,0.2994443],[66798.0,0.44924982],[66810.0,0.21540559],[66820.0,0.43065118]]]
["bitfinex","BTCUSD",1772188968695,[[66798.0,0.07485252],[66797.0,0.07485328],[66791.0,0.03166476],[66790.0,0.00016],[66785.0,0.32674308]],[[66804.0,0.00013113],[66805.0,0.0748452],[66806.0,0.38990813],[66810.0,0.00016],[66812.0,0.2993504]]]
["bitfinex","BTCUSD",1772189013288,[[66861.0,0.07478191],[66860.0,0.07478271],[66858.0,0.29914101],[66854.0,0.3402707],[66853.0,0.29916233]],[[66866.0,0.0002101],[66867.0,0.07477614],[66868.0,0.11458133],[66870.0,0.29924799],[66895.0,0.0002758]]]
["bitfinex","BTCUSD",1772189072387,[[66902.0,0.07473524],[66890.0,0.00016],[66888.0,0.35319876],[66881.0,0.59807702],[66874.0,0.11940632]],[[66905.0,0.0392744],[66906.0,0.35898149],[66909.0,0.07472855],[66910.0,0.07532451],[66917.0,0.29928001]]]
["bitfinex","BTCUSD",1772189090044,[[66899.0,0.0006364],[66896.0,0.07474281],[66895.0,0.07474228],[66893.0,0.29898483],[66892.0,0.0002]],[[66901.0,0.0392744],[66902.0,0.07473625],[66903.0,0.07473512],[66905.0,0.6427409],[66909.0,0.29891548]]]
["bitfinex","BTCUSD",1772189147278,[[66870.0,0.07477156],[66869.0,0.07477129],[66866.0,0.02354709],[66864.0,0.2991012],[66833.0,0.54599828]],[[66875.0,0.07476648],[66876.0,0.07476542],[66878.0,0.00014],[66881.0,0.02478591],[66882.0,0.33674128]]]
["bitfinex","BTCUSD",1772189215949,[[66862.0,0.0002],[66861.0,7.831e-05],[66860.0,0.00016],[66858.0,0.07478482],[66855.0,0.00034]],[[66869.0,0.41112753],[66870.0,0.29909018],[66881.0,0.44895986],[66893.0,0.17542775],[66894.0,1.49490376]]]
["bitfinex","BTCUSD",1772189240946,[[66823.0,1e-08],[66821.0,0.07482673],[66820.0,0.07498773],[66818.0,0.0001296],[66813.0,0.31476542]],[[66827.0,0.07482062],[66829.0,0.32403914],[66831.0,0.31508178],[66833.0,0.03586965],[66840.0,0.32298685]]]
["bitfinex","BTCUSD",1772189282846,[[66861.0,0.07478134],[66860.0,0.00016],[66851.0,0.02440936],[66850.0,0.00056],[66849.0,0.05792]],[[66867.0,0.33803287],[66868.0,0.07477593],[66869.0,0.02337186],[66874.0,0.2990705],[66880.0,0.00016]]]
["bitfinex","BTCUSD",1772189346101,[[66824.0,0.35753321],[66823.0,0.00013113],[66818.0,0.29931992],[66812.0,0.59868831],[66810.0,0.00016]],[[66853.0,0.14727936],[66854.0,0.11712209],[66859.0,0.4257377],[66860.0,0.00112],[66865.0,0.21921746]]]
["bitfinex","BTCUSD",1772189392609,[[66875.0,0.01256259],[66872.0,0.0002],[66867.0,0.17821894],[66861.0,0.82138633],[66860.0,0.00112]],[[66886.0,0.02305984],[66928.0,0.21862955],[66950.0,0.39780466],[66956.0,0.001],[66967.0,0.04671431]]]
["bitfinex","BTCUSD",1772189406856,[[66813.0,0.0002],[66810.0,0.00016],[66801.0,0.5598713],[66800.0,0.00444],[66797.0,0.59882304]],[[66821.0,0.35821759],[66830.0,0.00016],[66835.0,0.44287684],[66840.0,0.14340544],[66850.0,0.00056]]]
["bitfinex","BTCUSD",1772189457221,[[66760.0,0.07489482],[66759.0,0.07489619],[66753.0,0.2996089],[66749.0,0.37147838],[66745.0,0.02432457]],[[66768.0,0.39612045],[66771.0,0.3228566],[66775.0,0.29951616],[66783.0,0.44962186],[66790.0,0.21595508]]]
["bitfinex","BTCUSD",1772189495092,[[66781.0,0.07487118],[66780.0,0.07487086],[66774.0,0.40728064],[66771.0,0.02358431],[66770.0,0.00016]],[[66790.0,0.00016],[66792.0,0.0004],[66796.0,0.40381892],[66800.0,0.0268466],[66806.0,0.2478]]]
["bitfinex","BTCUSD",1772189517759,[[66782.0,0.07471298],[66781.0,0.07486969],[66780.0,0.29965024],[66776.0,0.38353598],[66775.0,0.32385082]],[[66788.0,0.07486417],[66789.0,0.07486441],[66791.0,0.29944161],[66795.0,0.29943257],[66796.0,0.40346439]]]
["bitfinex","BTCUSD",1772189569661,[[66727.0,0.07493197],[66726.0,0.07493274],[66721.0,0.40019115],[66719.0,0.29976337],[66715.0,0.02424378]],[[66730.0,0.00016],[66733.0,0.07492587],[66734.0,0.07492448],[66735.0,0.29969332],[66739.0,0.32436587]]]
["bitfinex","BTCUSD",1772189612560,[[66661.0,0.02379097],[66660.0,0.3001855],[66650.0,0.12033366]],[[66675.0,0.07539175],[66678.0,0.02432465],[66684.0,0.00014],[66685.0,0.44987964],[66687.0,0.02355779]]]
["bitfinex","BTCUSD",1772189626600,[[66678.0,0.07498673],[66677.0,0.0749876],[66675.0,0.0004],[66674.0,0.2999664],[66670.0,0.40652587]],[[66687.0,0.02428588],[66690.0,0.00016],[66700.0,0.00016],[66704.0,0.44975188],[66710.0,0.12033366]]]
["bitfinex","BTCUSD",1772189662022,[[66690.0,0.00016]],[[66695.0,0.07496886]]]
["bitfinex","BTCUSD",1772189728218,[[66684.0,0.07498018],[66683.0,0.07518162],[66680.0,0.0253405],[66679.0,0.38767547],[66616.0,0.0027]],[[66689.0,0.07497523],[66690.0,0.07497564],[66695.0,0.2998738],[66697.0,0.39248131],[66700.0,0.00016]]]
["bitfinex","BTCUSD",1772189744687,[[66717.0,0.07494341],[66716.0,0.29977646],[66710.0,0.00016],[66699.0,0.21032],[66675.0,0.0004]],[[66730.0,0.00016],[66732.0,0.00014]]]
["bitfinex","BTCUSD",1772189789180,[[66756.0,0.07489909],[66752.0,0.0240552],[66743.0,0.34734517],[66729.0,1.49858534]],[[66767.0,0.0004],[66769.0,0.32204425]]]
["bitfinex","BTCUSD",1772189816650,[[66753.0,0.07490293],[66752.0,0.07490386],[66750.0,0.29978452],[66746.0,0.29963982],[66738.0,0.34990235]],[[66756.0,0.06142975],[66759.0,0.44591767],[66760.0,0.07489693],[66761.0,0.29957619],[66774.0,0.11773948]]]
["bitfinex","BTCUSD",1772189859270,[[66689.0,0.07558889],[66688.0,0.07497589],[66686.0,0.30011276],[66684.0,0.0002],[66623.0,0.37511556]],[[66696.0,0.07496877],[66697.0,0.12784666],[66698.0,0.34029038],[66699.0,0.29985871],[66720.0,0.14222219]]]
["bitfinex","BTCUSD",1772189921003,[[66721.0,0.07493834],[66720.0,0.07493966],[66716.0,0.02268505],[66715.0,0.0002],[66652.0,0.1606]],[[66726.0,0.07493377],[66727.0,0.07493251],[66729.0,0.02468459],[66730.0,0.00016]]]
["bitfinex","BTCUSD",1772189940568,[[66715.0,1e-08],[66708.0,0.07539002],[66703.0,0.37533718],[66700.0,0.00056],[66699.0,0.00014]],[[66716.0,0.07494454],[66717.0,0.09803078],[66720.0,0.00016],[66724.0,0.35928799],[66725.0,0.19212648]]]
["bitfinex","BTCUSD",1772189998786,[[66686.0,0.07497651],[66685.0,0.07497764],[66684.0,0.0002],[66683.0,0.32470796],[66680.0,0.63497675]],[[66691.0,0.0004],[66692.0,0.07497168],[66693.0,0.07497055],[66695.0,0.299874],[66697.0,0.02341771]]]
["bitfinex","BTCUSD",1772190064755,[[66765.0,0.07488778],[66764.0,0.07489054],[66759.0,0.29958358],[66753.0,0.35031194],[66700.0,0.47440835]],[[66770.0,0.00016],[66772.0,0.07501344],[66773.0,0.07488073],[66775.0,0.02539999],[66779.0,0.29949803]]]
["bitfinex","BTCUSD",1772190070819,[[66800.0,0.07485029],[66780.0,0.00016],[66778.0,0.00013092],[66770.0,0.15766555],[66767.0,0.17907704]],[[66802.0,0.02499999],[66807.0,0.07484254],[66810.0,0.01016],[66811.0,0.12623577],[66812.0,0.41843663]]]
["bitfinex","BTCUSD",1772190114920,[[66744.0,0.07491227],[66743.0,0.07491227],[66741.0,0.07491646],[66740.0,0.00112],[66738.0,0.29987655]],[[66747.0,0.35403314],[66750.0,0.07490693],[66751.0,0.09990574],[66753.0,0.2996125],[66755.0,0.29960377]]]
["bitfinex","BTCUSD",1772190175155,[[66761.0,0.07489338],[66760.0,0.07489338],[66758.0,0.29958691],[66755.0,0.02299206],[66749.0,0.35078925]],[[66767.0,0.07515855],[66768.0,0.07488815],[66769.0,0.29954137],[66770.0,0.34031241],[66771.0,0.02532556]]]
["bitfinex","BTCUSD",1772190222774,[[66760.0,0.0230594],[66756.0,0.20988843],[66750.0,0.44959146],[66745.0,0.59929365],[66743.0,1.49827681]],[[66772.0,0.07488247],[66775.0,0.35273854],[66777.0,0.0004],[66778.0,0.02375943],[66790.0,0.44973189]]]
["bitfinex","BTCUSD",1772190249243,[[66768.0,0.000333],[66764.0,0.07489052],[66763.0,0.0748899],[66761.0,0.299772],[66758.0,0.00033095]],[[66769.0,0.35233854],[66770.0,0.07504454],[66771.0,0.07488468],[66772.0,0.02375943],[66776.0,0.29951075]]]
["bitfinex","BTCUSD",1772190302728,[[66727.0,0.07513145],[66726.0,0.0002],[66725.0,0.02450724],[66720.0,0.3496873],[66719.0,0.29976282]],[[66740.0,0.00016],[66750.0,0.00016],[66760.0,0.15741392],[66770.0,0.14932]]]
["bitfinex","BTCUSD",1772190348923,[[66829.0,0.07481709],[66827.0,0.0748192],[66823.0,0.37792464],[66822.0,0.29929366],[66820.0,0.00016]],[[66836.0,0.07495053],[66837.0,0.07513158],[66839.0,0.29922657],[66840.0,0.01144],[66845.0,0.29920278]]]
["bitfinex","BTCUSD",1772190365075,[[66767.0,0.00014],[66763.0,0.07489119],[66757.0,0.02324032],[66756.0,0.206],[66755.0,0.65440253]],[[66771.0,0.07488352],[66772.0,0.07488371],[66774.0,0.2995197],[66775.0,0.34943681],[66778.0,0.32225357]]]
["bitfinex","BTCUSD",1772190411320,[[66797.0,0.07485289],[66796.0,0.07485469],[66791.0,0.02270247],[66790.0,0.34174188],[66784.0,0.20544]],[[66802.0,0.07484819],[66803.0,0.074847],[66810.0,0.02327744],[66811.0,0.33762676],[66814.0,0.44901196]]]
["bitfinex","BTCUSD",1772190483663,[[66779.0,0.07487327],[66778.0,0.074873],[66776.0,0.29950779],[66775.0,0.0002],[66772.0,4.43e-05]],[[66784.0,0.0748684],[66785.0,0.07486821],[66787.0,0.63170435],[66790.0,0.29960678],[66850.0,0.47994159]]]
["bitfinex","BTCUSD",1772190495117,[[66817.0,0.07483041],[66815.0,0.29933014],[66811.0,0.29934911],[66810.0,0.00016],[66808.0,0.02321344]],[[66823.0,0.07482497],[66826.0,0.02356528],[66828.0,0.32852986],[66830.0,0.30038998],[66831.0,0.23192]]]
["bitfinex","BTCUSD",1772190543300,[[66825.0,0.0004],[66823.0,0.075024],[66822.0,0.07482481],[66820.0,0.29947137],[66818.0,0.02421906]],[[66829.0,0.07481809],[66830.0,0.07481676],[66832.0,0.29925866],[66833.0,0.02454765],[66834.0,0.33956276]]]
["bitfinex","BTCUSD",1772190602548,[[66810.0,0.00016],[66806.0,0.07504308],[66800.0,0.36002224],[66799.0,0.29940471],[66794.0,0.0002591]],[[66813.0,0.07483573],[66814.0,0.07483461],[66820.0,0.02335951],[66821.0,0.34288422],[66830.0,0.00016]]]
["bitfinex","BTCUSD",1772190619872,[[66816.0,0.0748322],[66815.0,0.07483128],[66814.0,0.29933633],[66810.0,0.29951507],[66809.0,0.02285255]],[[66820.0,0.000586],[66822.0,0.07482601],[66823.0,0.07482667],[66825.0,0.01691299],[66833.0,0.2312]]]
["bitfinex","BTCUSD",1772190694163,[[66786.0,0.07486549],[66785.0,0.07527326],[66783.0,0.29967562],[66781.0,0.32566403],[66733.0,0.06687932]],[[66792.0,0.0748593],[66793.0,0.09927602],[66795.0,0.29942425],[66797.0,0.2994179],[66813.0,0.00014]]]
["bitfinex","BTCUSD",1772190753059,[[66807.0,0.07484235],[66806.0,0.07504289],[66804.0,0.29937963],[66801.0,0.02478586],[66800.0,0.3018804]],[[66813.0,0.07483655],[66814.0,0.07483646],[66815.0,0.29933478],[66817.0,0.02257],[66819.0,0.29972055]]]
["bitfinex","BTCUSD",1772190800549,[[66780.0,1e-08],[66778.0,0.07487432],[66777.0,0.13931567],[66775.0,0.2995127],[66774.0,0.36451388]],[[66783.0,0.07486935],[66784.0,0.07530652],[66786.0,0.29946471],[66789.0,0.29985217],[66793.0,0.0230343]]]
["bitfinex","BTCUSD",1772190818490,[[66802.0,0.07484628],[66801.0,0.09950906],[66799.0,0.29940463],[66798.0,0.33985389],[66788.0,0.29943705]],[[66809.0,0.07484073],[66810.0,0.07499912],[66814.0,0.0004],[66816.0,0.01351074],[66818.0,0.2993248]]]
["bitfinex","BTCUSD",1772190876028,[[66771.0,0.00048049],[66770.0,0.00016],[66766.0,0.31241488],[66764.0,0.0005845],[66762.0,0.0002]],[[66772.0,0.07488168],[66773.0,0.07488153],[66777.0,0.29950531],[66779.0,0.02251311],[66783.0,0.44921783]]]
["bitfinex","BTCUSD",1772190883633,[[66783.0,0.07486884],[66782.0,0.07530434],[66780.0,0.2996465],[66778.0,0.02497001],[66777.0,0.2995017]],[[66791.0,0.07486099],[66796.0,0.02373344],[66797.0,0.32120587],[66803.0,0.0011]]]
["bitfinex","BTCUSD",1772190936679,[[66662.0,0.30002085],[66645.0,0.45014569],[66643.0,0.30191698],[66640.0,0.15732236],[66630.0,0.03250816]],[[66678.0,0.32286862],[66680.0,0.00016],[66684.0,0.33398071],[66688.0,0.39854765],[66698.0,0.11857982]]]
["bitfinex","BTCUSD",1772190992023,[[66729.0,0.07492936],[66722.0,0.32387781],[66721.0,0.31410347],[66671.0,0.52892214],[66670.0,0.00016]],[[66735.0,0.07492401],[66736.0,0.001],[66739.0,0.3057833],[66740.0,0.02351933],[66763.0,0.43525187]]]
["bitfinex","BTCUSD",1772190998253,[[66723.0,0.07493664],[66722.0,0.07493735],[66720.0,0.0242911],[66719.0,0.29976455],[66718.0,0.31410347]],[[66728.0,0.07493214],[66729.0,0.07493202],[66731.0,0.30003712],[66734.0,0.29970628],[66736.0,0.02335933]]]
["bitfinex","BTCUSD",1772191073601,[[66620.0,0.00016],[66610.0,0.1053656]],[[66649.0,0.10961026]]]
["bitfinex","BTCUSD",1772191095061,[[66660.0,0.07516748],[66659.0,0.07500647],[66653.0,0.32473271],[66652.0,0.30019484],[66650.0,0.2106]],[[66666.0,0.07500118],[66672.0,0.32431533],[66674.0,0.32552031],[66681.0,0.45030564],[66683.0,0.0004]]]
["bitfinex","BTCUSD",1772191110882,[[66651.0,0.07501718],[66650.0,0.00036],[66645.0,0.30009743],[66640.0,0.02271226],[66637.0,0.32473271]],[[66665.0,0.02433679],[66667.0,0.0004],[66670.0,0.00056],[66678.0,0.4499275],[66680.0,0.1072856]]]
["bitfinex","BTCUSD",1772191163625,[[66617.0,0.07505579],[66616.0,0.0750569],[66610.0,0.00016],[66604.0,0.2954972],[66602.0,0.02307865]],[[66624.0,0.07504886],[66625.0,0.07504693],[66629.0,0.31844658],[66630.0,0.00016],[66633.0,0.02456833]]]
["bitfinex","BTCUSD",1772191200643,[[66452.0,0.07524228],[66451.0,0.02343041],[66448.0,0.33032599],[66440.0,0.10909919],[66426.0,0.40205717]],[[66470.0,0.00016],[66479.0,0.0004],[66480.0,0.00016],[66481.0,0.00043735],[66486.0,0.45122386]]]
["bitfinex","BTCUSD",1772191231135,[[66541.0,0.0751409],[66530.0,0.00029108],[66529.0,0.02363732],[66526.0,0.31315176],[66525.0,0.0004]],[[66547.0,0.07513522],[66550.0,0.00056],[66554.0,0.34557026],[66560.0,0.004],[66563.0,0.60093803]]]
["bitfinex","BTCUSD",1772191253738,[[66529.0,0.11936781],[66525.0,0.1796135],[66523.0,0.0002],[66521.0,0.02412471],[66520.0,0.22437161]],[[66540.0,0.33584712],[66549.0,0.0004],[66550.0,0.00059683],[66554.0,0.60101981],[66560.0,0.10973919]]]
["bitfinex","BTCUSD",1772191303878,[[66542.0,0.02384705],[66540.0,0.00016],[66534.0,0.22421161],[66528.0,1.50311654],[66524.0,0.29959601]],[[66560.0,0.00208],[66562.0,0.3342743],[66567.0,0.02164963],[66570.0,0.00016],[66576.0,0.60082346]]]
["bitfinex","BTCUSD",1772191319302,[[66570.0,0.00016],[66560.0,0.22500413],[66544.0,0.18032946],[66540.0,0.21105456]],[[66592.0,0.3338743],[66597.0,0.40535347],[66600.0,0.00264],[66601.0,0.42621948],[66607.0,0.21996]]]
["bitfinex","BTCUSD",1772191357550,[[66545.0,0.07513683],[66544.0,0.07513817],[66543.0,0.04611537],[66540.0,0.00016],[66530.0,0.00208]],[[66549.0,0.0004],[66558.0,0.62068951],[66560.0,0.00043711],[66571.0,0.3766728],[66579.0,0.21744]]]
["bitfinex","BTCUSD",1772191388439,[[66560.0,0.07719906],[66558.0,0.04611537],[66554.0,0.32432239],[66549.0,0.11900886],[66545.0,0.78018509]],[[66574.0,0.32041946],[66580.0,0.00016],[66590.0,0.00016],[66608.0,0.11777932],[66611.0,0.1805517]]]
["bitfinex","BTCUSD",1772191425560,[[66574.0,0.07510433],[66569.0,0.001],[66567.0,0.07511229],[66565.0,0.11900886],[66564.0,0.02254494]],[[66580.0,0.07525773],[66582.0,0.33207096],[66583.0,0.02311463],[66589.0,0.0004],[66616.0,0.18013723]]]
["bitfinex","BTCUSD",1772191470133,[[66583.0,0.34249873],[66581.0,0.0002],[66580.0,0.00016],[66575.0,0.18000307],[66572.0,0.19984]],[[66595.0,0.07508122],[66600.0,0.00016],[66604.0,0.32894386],[66610.0,0.10544449],[66625.0,0.15197727]]]
["bitfinex","BTCUSD",1772191528117,[[66655.0,0.02326217],[66652.0,0.32744208],[66650.0,0.00016],[66645.0,0.11987097],[66643.0,0.60020606]],[[66666.0,0.07500123],[66676.0,0.02270595],[66680.0,0.00528],[66684.0,0.44988933],[66686.0,0.40634932]]]
["bitfinex","BTCUSD",1772191568297,[[66712.0,0.07494813],[66710.0,0.0002],[66708.0,0.34976309],[66707.0,0.0243208],[66706.0,0.29982142]],[[66719.0,0.0749416],[66721.0,0.29975582],[66722.0,0.0004],[66726.0,0.33663547],[66727.0,0.02389212]]]
["bitfinex","BTCUSD",1772191598983,[[66654.0,0.07501242],[66651.0,0.0002],[66650.0,0.00016],[66649.0,0.300078],[66588.0,0.0027]],[[66661.0,0.07500665],[66665.0,0.36365256],[66666.0,0.0004],[66668.0,0.29999622],[66675.0,0.45034567]]]
["bitfinex","BTCUSD",1772191637985,[[66670.0,0.07499607],[66668.0,0.29999381],[66661.0,0.143328]],[[66678.0,0.0753874]]]
["bitfinex","BTCUSD",1772191686929,[[66680.0,0.07498412],[66677.0,0.29995327],[66675.0,0.02324488],[66673.0,0.2999694],[66671.0,0.33034876]],[[66687.0,0.07497724],[66688.0,0.0749779],[66690.0,0.30005573],[66691.0,0.34184804],[66694.0,0.29987887]]]
["bitfinex","BTCUSD",1772191704630,[[66680.0,0.07498495],[66670.0,0.00016],[66667.0,0.00033074],[66664.0,0.0002],[66663.0,0.58186599]],[[66686.0,0.07497893],[66689.0,0.30029984],[66690.0,0.00016],[66694.0,0.29988029],[66700.0,0.10920673]]]
["bitfinex","BTCUSD",1772191753785,[[66607.0,0.02483663],[66606.0,0.29057807],[66588.0,0.6007014],[66551.0,0.44150233],[66545.0,0.0017]],[[66615.0,0.07505876],[66619.0,0.02445367],[66620.0,0.00016],[66622.0,0.30020215],[66626.0,0.31851657]]]
["bitfinex","BTCUSD",1772191786433,[[66595.0,0.07508059],[66589.0,0.28823455],[66588.0,0.30035211],[66582.0,0.45076674],[66577.0,0.17861415]],[[66601.0,0.07507618],[66602.0,0.09955752],[66608.0,0.59628114],[66645.0,0.22275097],[66666.0,0.36985545]]]
["bitfinex","BTCUSD",1772191832438,[[66640.0,0.07502986],[66639.0,0.02423228],[66637.0,0.30013297],[66634.0,0.29026455],[66630.0,0.00016]],[[66645.0,0.07502484],[66648.0,0.30008811],[66652.0,0.02375362],[66655.0,0.29957724],[66663.0,1.03334127]]]
["bitfinex","BTCUSD",1772191878148,[[66584.0,0.352581],[66583.0,0.07509235],[66582.0,0.02470589],[66581.0,0.30064706],[66577.0,0.0002]],[[66591.0,0.07517679],[66598.0,0.32330409],[66600.0,0.00016],[66621.0,0.0004],[66642.0,0.08609031]]]
["bitfinex","BTCUSD",1772191930521,[[66550.0,0.00059595],[66545.0,0.02347824],[66541.0,0.27075351],[66537.0,0.60116589],[66530.0,0.00208]],[[66561.0,0.30191665],[66570.0,0.00016],[66571.0,0.0004],[66575.0,0.0004],[66579.0,0.45059461]]]
["bitfinex","BTCUSD",1772191939354,[[66550.0,0.09860923],[66547.0,0.30053922],[66545.0,0.27075351],[66540.0,0.30072859]],[[66556.0,0.07512499],[66557.0,0.07512405],[66559.0,0.30048558],[66560.0,0.00027784],[66563.0,0.57915747]]]
["bitfinex","BTCUSD",1772191986783,[[66501.0,0.02277328],[66490.0,0.10564842],[66487.0,0.60161643],[66480.0,0.21113684],[66470.0,0.18261043]],[[66518.0,0.2876601],[66520.0,0.00016],[66522.0,0.02453822],[66537.0,0.60117233],[66550.0,0.00056]]]
["bitfinex","BTCUSD",1772192039389,[[66536.0,0.27066728],[66522.0,0.0751631]],[[66537.0,0.0004],[66538.0,0.00015],[66540.0,0.00016],[66544.0,0.26750435]]]
["bitfinex","BTCUSD",1772192043992,[[66567.0,0.07511228],[66566.0,0.07511299],[66564.0,0.30046217],[66560.0,0.30048036],[66558.0,0.26596371]],[[66569.0,0.00046559],[66570.0,0.00016],[66574.0,0.07510616],[66575.0,0.0004],[66576.0,0.30054299]]]
["bitfinex","BTCUSD",1772192096945,[[66527.0,0.07515718],[66522.0,0.0002],[66520.0,0.00016],[66517.0,0.2852722],[66515.0,0.0002]],[[66535.0,0.07514923],[66539.0,0.26990685],[66540.0,0.00016],[66551.0,0.00015],[66554.0,0.60101944]]]
["bitfinex","BTCUSD",1772192141898,[[66430.0,0.00016],[66427.0,0.07527021],[66425.0,0.07567211],[66424.0,0.2066],[66422.0,0.30110407]],[[66437.0,0.07526022],[66442.0,0.30101788],[66448.0,0.30099176],[66449.0,0.31555865],[66450.0,0.00016]]]
["bitfinex","BTCUSD",1772192154592,[[66362.0,0.32109359],[66360.0,0.00016],[66355.0,0.02618359],[66353.0,0.0002],[66351.0,0.30140908]],[[66373.0,0.07533244],[66376.0,0.0004],[66383.0,0.0004],[66390.0,0.60266675],[66395.0,0.31555865]]]
["bitfinex","BTCUSD",1772192202027,[[66308.0,0.60324221],[66300.0,1.80314252],[66280.0,0.00144],[66271.0,0.18153066],[66270.0,0.37608828]],[[66330.0,0.00016],[66338.0,0.00015],[66348.0,0.1584],[66350.0,0.00288],[66353.0,0.09059]]]
["bitfinex","BTCUSD",1772192249462,[[66259.0,0.07546068],[66258.0,0.07546205],[66255.0,0.02290483],[66251.0,0.32022934],[66250.0,0.00136]],[[66266.0,0.0754546],[66267.0,0.07545411],[66269.0,0.07545005],[66270.0,0.000291],[66271.0,0.31747877]]]
["bitfinex","BTCUSD",1772192255185,[[66263.0,0.000131],[66257.0,0.32022934],[66255.0,0.02290483],[66250.0,0.00076],[66240.0,0.00016]],[[66279.0,0.31747877],[66280.0,0.00016],[66281.0,0.1192],[66285.0,0.0237139],[66293.0,0.45253767]]]
["bitfinex","BTCUSD",1772192296550,[[66260.0,1e-08],[66250.0,0.346431],[66247.0,0.02430234],[66240.0,0.00016],[66230.0,0.0045277]],[[66275.0,0.34006306],[66276.0,0.02418427],[66280.0,0.20121113],[66290.0,0.10847509],[66292.0,0.18156918]]]
["bitfinex","BTCUSD",1772192344364,[[66211.0,0.33812428],[66205.0,0.02395083],[66204.0,0.30209452],[66200.0,0.00248],[66191.0,0.60431032]],[[66218.0,0.07550926],[66239.0,0.34656939],[66240.0,0.00016],[66250.0,0.10775509],[66259.0,0.74416983]]]
["bitfinex","BTCUSD",1772192358793,[[66210.0,0.07567669],[66209.0,0.07551812],[66207.0,0.3020827],[66203.0,0.50077902],[66200.0,0.02548659]],[[66217.0,0.07551],[66218.0,0.07550895],[66220.0,0.30202414],[66224.0,0.30200597],[66226.0,0.32993898]]]
["bitfinex","BTCUSD",1772192408270,[[66224.0,0.07550031],[66221.0,0.30201469],[66210.0,0.00016],[66207.0,0.00013115],[66206.0,0.01334848]],[[66230.0,0.00208],[66232.0,0.0004],[66233.0,0.07549125],[66235.0,0.1978],[66236.0,0.32681586]]]
["bitfinex","BTCUSD",1772192450651,[[66200.0,0.00016],[66170.0,0.00208],[66161.0,0.03373526],[66133.0,0.001],[66122.0,0.36296168]],[[66210.0,0.30206966],[66217.0,0.0004],[66260.0,0.29126907],[66262.0,0.1811005],[66280.0,0.34500373]]]
["bitfinex","BTCUSD",1772192490230,[[66140.0,0.07767649],[66139.0,0.07559807],[66138.0,0.19736],[66137.0,0.30240176],[66133.0,0.35246852]],[[66147.0,0.07558988],[66153.0,0.35238401],[66154.0,0.00013105],[66160.0,0.00016],[66161.0,0.45344103]]]
["bitfinex","BTCUSD",1772192506535,[[66070.0,0.35544755],[66066.0,0.00906112],[66063.0,0.41365176],[66062.0,0.60548313],[66060.0,0.0161669]],[[66089.0,0.07565571],[66090.0,0.00016],[66091.0,0.07565372],[66093.0,0.00043681],[66096.0,0.02442165]]]
["bitfinex","BTCUSD",1772192553104,[[66107.0,0.64628263],[66103.0,0.30254897],[66102.0,0.025],[66100.0,0.1070073],[66096.0,0.0001994]],[[66120.0,0.00029113],[66125.0,0.0004],[66126.0,0.0004],[66132.0,0.30242866],[66140.0,0.45566726]]]
["bitfinex","BTCUSD",1772192567362,[[66145.0,1e-08],[66141.0,0.075596],[66140.0,0.07575719],[66138.0,0.30239612],[66136.0,0.34818724]],[[66148.0,0.07558813],[66149.0,0.07558869],[66151.0,0.30233896],[66156.0,0.30232023],[66158.0,0.0004]]]
["bitfinex","BTCUSD",1772192606057,[[66127.0,0.07561175],[66121.0,0.33990478],[66120.0,0.00016],[66119.0,0.1956],[66057.0,0.0027]],[[66138.0,0.0003739],[66140.0,0.304869],[66169.0,0.17763842],[66173.0,0.03234816],[66174.0,0.22140671]]]
["bitfinex","BTCUSD",1772192643475,[[66112.0,0.07562846],[66110.0,0.00208],[66109.0,0.30253023],[66107.0,0.5818458],[66046.0,0.001]],[[66119.0,0.07562161],[66120.0,0.07562047],[66122.0,0.30247221],[66127.0,0.30245145],[66129.0,0.28371473]]]
["bitfinex","BTCUSD",1772192669299,[[66097.0,0.07564568],[66095.0,0.35812974],[66094.0,0.60279578],[66090.0,0.00016],[66088.0,0.02458793]],[[66105.0,0.07563832],[66106.0,0.07563665],[66110.0,0.00208],[66113.0,0.42795609],[66115.0,0.05462842]]]
["bitfinex","BTCUSD",1772192708363,[[66133.0,0.07560433],[66131.0,0.00013107],[66130.0,0.30259358],[66125.0,0.30245414],[66122.0,0.61490275]],[[66141.0,0.0755969],[66144.0,0.07559264],[66145.0,0.0004357],[66149.0,0.26733655],[66150.0,0.00176]]]
["bitfinex","BTCUSD",1772192758465,[[66108.0,0.02351739],[66107.0,0.30253546],[66104.0,0.3025529],[66099.0,0.19424],[66094.0,0.27638729]],[[66119.0,0.07562212],[66121.0,0.30247937],[66125.0,0.26298406],[66130.0,0.00016],[66131.0,0.18592]]]
["bitfinex","BTCUSD",1772192797331,[[66150.0,0.00056],[66137.0,0.12031551],[66130.0,0.18103906],[66128.0,0.0002],[66122.0,0.22504202]],[[66170.0,0.10703129],[66174.0,0.10864],[66177.0,0.62234126],[66180.0,0.21390258],[66186.0,0.53070421]]]
["bitfinex","BTCUSD",1772192813232,[[66163.0,0.07557002],[66160.0,0.30245663],[66156.0,0.02291104],[66155.0,0.30231849],[66154.0,0.1922]],[[66170.0,0.3412932],[66171.0,0.07556373],[66173.0,0.30223981],[66177.0,0.30275224],[66179.0,0.02455615]]]
["bitfinex","BTCUSD",1772192861870,[[66187.0,0.07554283],[66180.0,0.00016],[66179.0,0.00015],[66175.0,0.0004],[66169.0,0.11473265]],[[66192.0,0.24681802],[66195.0,0.07553623],[66199.0,0.18468],[66200.0,0.00016],[66202.0,0.30211019]]]
["bitfinex","BTCUSD",1772192901331,[[66199.0,0.07552977],[66198.0,0.07553015],[66196.0,0.30213274],[66194.0,0.30214207],[66190.0,0.23872]],[[66204.0,0.24575956],[66205.0,0.07552371],[66206.0,0.07552371],[66208.0,0.30207868],[66210.0,0.00016]]]
["bitfinex","BTCUSD",1772192917154,[[66129.0,0.0002],[66128.0,0.0002],[66125.0,0.0004],[66122.0,0.07581771],[66121.0,0.0002]],[[66145.0,0.27038905],[66146.0,0.00013087],[66150.0,0.00016],[66151.0,0.30235687],[66166.0,1.54976899]]]
["bitfinex","BTCUSD",1772192969146,[[66202.0,0.0655123],[66201.0,0.07552533],[66200.0,0.00248],[66196.0,0.23507313],[66194.0,0.1878]],[[66209.0,0.0759557],[66210.0,0.07551907],[66214.0,0.30205324],[66216.0,0.25624371],[66220.0,0.00016]]]
["bitfinex","BTCUSD",1772193006632,[[66163.0,0.07577],[66162.0,0.07557103],[66160.0,0.0005916],[66157.0,0.30230778],[66156.0,0.0002]],[[66171.0,0.07556262],[66173.0,0.0233973],[66174.0,0.53326244],[66179.0,0.30221508],[66180.0,0.00016]]]
["bitfinex","BTCUSD",1772193022140,[[66138.0,0.07559919],[66137.0,0.0755986],[66135.0,0.30241142],[66132.0,0.30242545],[66131.0,0.00033078]],[[66144.0,0.07559277],[66145.0,0.07559171],[66147.0,0.02467283],[66148.0,0.21668141],[66178.0,0.11865273]]]
["bitfinex","BTCUSD",1772193064968,[[66160.0,1e-08],[66151.0,0.12029739],[66150.0,0.00056],[66148.0,0.21349017],[66145.0,0.18044608]],[[66168.0,0.22866903],[66178.0,0.18224],[66179.0,0.00013097],[66180.0,0.00016],[66190.0,0.1069283]]]
["bitfinex","BTCUSD",1772193116171,[[66123.0,0.07561565],[66121.0,0.30247546],[66112.0,0.1394],[66111.0,0.0003311],[66110.0,0.00223]],[[66125.0,0.0004],[66129.0,0.07561038],[66130.0,0.07576924],[66132.0,0.53080725],[66134.0,0.1243589]]]
["bitfinex","BTCUSD",1772193134701,[[66129.0,0.07560936],[66128.0,0.0756099],[66120.0,0.00016],[66116.0,0.0002],[66111.0,0.0003311]],[[66134.0,0.0004],[66135.0,0.07560294],[66136.0,0.2452806],[66139.0,0.0004],[66140.0,0.00016]]]
["bitfinex","BTCUSD",1772193178862,[[66114.0,0.07562672],[66113.0,0.09995437],[66111.0,0.30272136],[66110.0,0.18531],[66108.0,0.001127]],[[66117.0,0.00043618],[66119.0,0.07562159],[66120.0,0.07562219],[66121.0,0.21257212],[66122.0,0.30247192]]]
["bitfinex","BTCUSD",1772193237766,[[66125.0,0.07561373],[66124.0,0.0756134],[66122.0,0.30247052],[66119.0,0.3261924],[66118.0,0.0002]],[[66127.0,0.0004],[66130.0,0.07576868],[66131.0,0.07560939],[66133.0,0.30282163],[66134.0,0.40674494]]]
["bitfinex","BTCUSD",1772193243191,[[66124.0,0.30246204],[66123.0,0.18332],[66122.0,0.04451709],[66120.0,0.35629672],[66118.0,0.0002]],[[66140.0,0.00056],[66143.0,0.29337896],[66146.0,0.02437835],[66149.0,0.11806639],[66150.0,0.00096]]]
["bitfinex","BTCUSD",1772193302538,[[66101.0,0.07564127],[66100.0,0.00016],[66099.0,0.30277509],[66094.0,0.18408],[66093.0,0.02446626]],[[66107.0,0.07563558],[66109.0,0.02401547],[66110.0,0.30253033],[66112.0,0.21069271],[66119.0,0.18608]]]
["bitfinex","BTCUSD",1772193359894,[[66091.0,0.07565269],[66089.0,0.0002],[66087.0,0.02370164],[66086.0,0.19788655],[66085.0,0.30283973]],[[66096.0,0.00013103],[66097.0,0.07564832],[66099.0,0.30257731],[66100.0,0.00016],[66101.0,0.30257097]]]
["bitfinex","BTCUSD",1772193369261,[[66100.0,0.07564218],[66099.0,0.07564214],[66095.0,0.02336384],[66094.0,0.07564868],[66093.0,0.19788655]],[[66103.0,0.0004],[66106.0,0.07563661],[66107.0,0.07563694],[66108.0,0.30253612],[66109.0,0.02515213]]]
["bitfinex","BTCUSD",1772193417724,[[66065.0,0.07568254],[66064.0,0.00015],[66063.0,0.0002],[66060.0,0.00016],[66056.0,0.185]],[[66070.0,0.02308105],[66076.0,0.18280111],[66109.0,0.0004],[66110.0,0.1797531],[66115.0,0.1594]]]
["bitfinex","BTCUSD",1772193467511,[[66170.0,0.18492],[66163.0,0.02327906],[66160.0,0.00016],[66145.0,1.51182605],[66133.0,0.01073979]],[[66180.0,0.02402036],[66183.0,1e-08],[66190.0,0.00016],[66196.0,0.19368],[66198.0,0.45318761]]]
["bitfinex","BTCUSD",1772193472400,[[66188.0,0.07554182],[66187.0,0.07554244],[66185.0,0.30218271],[66183.0,0.02327906],[66180.0,0.30249562]],[[66194.0,0.07553595],[66195.0,0.07562658],[66197.0,0.49789533],[66199.0,0.02402036],[66200.0,0.00648]]]
["bitfinex","BTCUSD",1772193517771,[[66211.0,0.07551548],[66210.0,0.00016],[66202.0,0.18392],[66200.0,0.00248],[66199.0,0.14541133]],[[66222.0,0.02495186],[66230.0,0.01172337],[66231.0,0.45296302],[66236.0,0.70962527],[66308.0,0.36738515]]]
["bitfinex","BTCUSD",1772193565856,[[66224.0,0.00013072],[66223.0,0.07550062],[66220.0,0.02502686],[66218.0,0.4866304],[66162.0,0.59998489]],[[66229.0,0.07549618],[66230.0,0.37549479],[66232.0,0.30196927],[66233.0,0.02455877],[66236.0,0.18802077]]]
["bitfinex","BTCUSD",1772193583212,[[66188.0,0.07554181],[66187.0,0.07554168],[66186.0,0.30251988],[66185.0,0.1852],[66184.0,0.024156]],[[66194.0,0.07553587],[66195.0,0.0755352],[66198.0,0.02450799],[66200.0,0.00016],[66201.0,0.00043578]]]
["bitfinex","BTCUSD",1772193634107,[[66180.0,0.20981262],[66174.0,0.19639289]],[[66188.0,0.07554311],[66197.0,0.19512242],[66198.0,0.02400253],[66200.0,0.00016]]]
["bitfinex","BTCUSD",1772193680566,[[66137.0,0.07560005],[66134.0,0.30241488],[66130.0,0.02433618],[66127.0,0.18734869],[66126.0,0.18428]],[[66143.0,0.07559425],[66144.0,0.07559308],[66146.0,0.3023619],[66148.0,0.20907738],[66150.0,0.00021085]]]
["bitfinex","BTCUSD",1772193686979,[[66124.0,0.07561551],[66122.0,0.00033102],[66120.0,0.02433618],[66119.0,0.18734869]],[[66139.0,0.02364102],[66140.0,0.00016],[66141.0,0.18543636]]]
["bitfinex","BTCUSD",1772193726724,[[66140.0,0.07559715],[66139.0,0.07559755],[66134.0,0.02470738],[66131.0,0.48357602],[66111.0,0.03783178]],[[66144.0,0.0004],[66146.0,0.0003585],[66147.0,0.07598924],[66148.0,0.07598992],[66151.0,0.16769277]]]
["bitfinex","BTCUSD",1772193774433,[[66107.0,0.00015],[66101.0,0.30256347],[66100.0,0.00136],[66098.0,0.02432871],[66090.0,0.00036]],[[66113.0,0.2139681],[66114.0,0.0756271],[66115.0,0.02297737],[66120.0,0.30264238],[66125.0,0.195]]]
["bitfinex","BTCUSD",1772193789318,[[66121.0,0.18328],[66120.0,0.00016],[66111.0,0.02432871],[66110.0,0.00016],[66109.0,0.16111684]],[[66130.0,0.17435224],[66132.0,0.02297737],[66137.0,0.0004],[66138.0,0.00043683],[66142.0,0.19516]]]
["bitfinex","BTCUSD",1772193838221,[[66185.0,0.07554541],[66175.0,0.0242198],[66170.0,0.00016],[66154.0,1.51161986],[66149.0,0.03234816]],[[66189.0,0.0003009],[66195.0,0.3021401],[66208.0,0.60415925],[66217.0,1.51019202],[66220.0,0.16029376]]]
["bitfinex","BTCUSD",1772193886535,[[66113.0,0.00032862],[66111.0,0.0002],[66110.0,0.00228],[66109.0,0.07563088],[66100.0,0.50136]],[[66116.0,0.07562521],[66117.0,0.07562363],[66119.0,0.30248607],[66124.0,0.30246439],[66125.0,0.02390756]]]
["bitfinex","BTCUSD",1772193901457,[[66116.0,0.07562394],[66115.0,0.07562513],[66113.0,0.30250818],[66111.0,0.02468703],[66110.0,0.00016]],[[66122.0,0.07561827],[66124.0,0.45439862],[66127.0,0.49756988],[66128.0,0.02390756],[66143.0,0.60475904]]]
["bitfinex","BTCUSD",1772193940047,[[66174.0,0.0002],[66169.0,0.02419192],[66167.0,0.0002],[66166.0,0.182],[66163.0,0.15291262]],[[66181.0,0.07555089],[66185.0,0.02340516],[66189.0,0.00013083],[66190.0,0.00016],[66192.0,0.0004]]]
["bitfinex","BTCUSD",1772193991036,[[66188.0,0.02366062],[66187.0,0.07554279],[66181.0,0.0002],[66172.0,0.00015],[66169.0,0.60450463]],[[66193.0,0.07553684],[66200.0,0.16137312],[66202.0,0.01432567],[66207.0,0.45312732],[66220.0,0.16010942]]]
["bitfinex","BTCUSD",1772194002620,[[66222.0,0.0755036],[66220.0,0.30202119],[66216.0,0.02326543],[66212.0,0.4530871],[66211.0,0.1540922]],[[66230.0,0.00208],[66231.0,0.19532],[66242.0,0.60384711],[66250.0,0.00136],[66251.0,0.11952664]]]
["bitfinex","BTCUSD",1772194049598,[[66230.0,0.16153689],[66224.0,0.45300482],[66183.0,0.64062663],[66182.0,0.0002],[66175.0,0.45058867]],[[66240.0,0.00016],[66241.0,0.00015],[66244.0,0.0002922],[66246.0,0.30190541],[66249.0,0.15999544]]]
["bitfinex","BTCUSD",1772194099198,[[66215.0,0.02374001],[66212.0,0.16637796],[66200.0,0.00456],[66195.0,0.18074056],[66190.0,0.38566297]],[[66229.0,0.02419718],[66233.0,0.16938683],[66269.0,0.01066604],[66270.0,0.03896],[66271.0,1.03499111]]]
["bitfinex","BTCUSD",1772194141378,[[66200.0,1.00456],[66197.0,0.07573192],[66196.0,0.0757312],[66195.0,0.15923243],[66194.0,0.18364]],[[66203.0,0.07552547],[66204.0,0.07552514],[66207.0,0.30208719],[66212.0,0.02419491],[66214.0,0.15547675]]]
["bitfinex","BTCUSD",1772194157264,[[66200.0,1.10528292],[66198.0,0.09940005],[66197.0,0.23405662],[66196.0,0.18596],[66192.0,0.30214954]],[[66204.0,0.07552464],[66205.0,0.07552335],[66210.0,0.02379487],[66216.0,0.15761865],[66219.0,0.0004]]]
["bitfinex","BTCUSD",1772194185163,[[66209.0,0.02485747],[66207.0,0.07551969],[66204.0,0.17319002],[66202.0,0.00013075],[66190.0,0.00016]],[[66218.0,0.07550816],[66219.0,0.0004],[66220.0,0.19508],[66223.0,0.02315003],[66225.0,0.0004]]]
["bitfinex","BTCUSD",1772194256793,[[66109.0,0.07606787],[66107.0,0.0003065],[66106.0,0.0002],[66105.0,0.16340779],[66102.0,0.30256141]],[[66115.0,0.07562621],[66117.0,0.02427563],[66120.0,0.00016],[66122.0,0.30247381],[66127.0,0.45858557]]]
["bitfinex","BTCUSD",1772194270413,[[66095.0,0.0002],[66091.0,0.0760162],[66090.0,0.00029086],[66088.0,0.0002],[66084.0,0.49132285]],[[66096.0,0.02411638],[66097.0,0.07564706],[66107.0,0.07084987],[66135.0,0.1388734],[66154.0,0.2455]]]
["bitfinex","BTCUSD",1772194308468,[[66014.0,0.07574136],[66010.0,0.00029088],[65999.0,0.02467832],[65997.0,0.45456578],[65992.0,0.60612579]],[[66021.0,0.07573422],[66024.0,0.02361007],[66025.0,0.0004],[66028.0,0.30290289],[66030.0,0.10697714]]]
["bitfinex","BTCUSD",1772194353977,[[66162.0,0.30228673],[66160.0,0.00016],[66159.0,0.02435494],[66156.0,0.16312008],[66152.0,0.00043675]],[[66172.0,0.07556105],[66174.0,0.16639809],[66175.0,0.0004],[66180.0,0.02412067],[66186.0,0.45327286]]]
["bitfinex","BTCUSD",1772194378361,[[66121.0,0.07561851],[66120.0,0.07597966],[66118.0,0.30248846],[66114.0,0.48894543],[66107.0,0.45380597]],[[66127.0,0.07561296],[66128.0,0.07561111],[66130.0,0.30243464],[66131.0,0.02349068],[68537.0,0.00013]]]
["bitfinex","BTCUSD",1772194414079,[[66102.0,0.0002],[66100.0,0.26316279],[66099.0,0.07564399],[66097.0,0.47327126],[66046.0,0.37742584]],[[66105.0,0.07563769],[66108.0,0.30253746],[66112.0,0.02404086],[66116.0,0.16904658],[66133.0,0.11884871]]]
["bitfinex","BTCUSD",1772194469248,[[66067.0,0.02433544],[66064.0,0.07568393],[66063.0,0.07568308],[66062.0,0.30274438],[66060.0,0.16360613]],[[66071.0,0.07567647],[66072.0,0.07567692],[66074.0,0.3026919],[66076.0,0.30268352],[66079.0,0.00053108]]]
["bitfinex","BTCUSD",1772194475352,[[66069.0,0.07567781],[66066.0,0.18812],[66061.0,0.00612749],[66060.0,0.00016],[66056.0,0.45415801]],[[66076.0,0.07567114],[66079.0,0.00053108],[66080.0,0.16749769],[66083.0,0.30265187],[66085.0,0.0004]]]
["bitfinex","BTCUSD",1772194511818,[[66073.0,0.07567307],[66071.0,0.1834657],[66070.0,0.00016],[66067.0,0.30291942],[66003.0,0.44417531]],[[66080.0,0.07566781],[66082.0,0.16671005],[66084.0,0.02263539],[66087.0,0.30263267],[66090.0,0.00016]]]
["bitfinex","BTCUSD",1772194547287,[[66041.0,0.07571041],[66040.0,0.00016],[66038.0,0.02250343],[66036.0,0.30286212],[66035.0,0.15842745]],[[66048.0,0.07570314],[66051.0,0.02389516],[66053.0,0.15202244],[66059.0,0.30276882],[66078.0,1.63212533]]]
["bitfinex","BTCUSD",1772194592364,[[66061.0,0.0002],[66056.0,0.07569125],[66055.0,0.10021662],[66054.0,0.0002],[66036.0,0.60572696]],[[66062.0,0.07568647],[66063.0,0.07568544],[66068.0,0.46164312],[66070.0,0.2150021],[66090.0,0.00056]]]
["bitfinex","BTCUSD",1772194648629,[[65975.0,0.07578526],[65969.0,0.00015],[65967.0,0.16538948],[65965.0,0.23084416],[65964.0,0.02287837]],[[65982.0,0.02473182],[65987.0,0.15958905],[65989.0,0.00043654],[65990.0,0.00016],[65996.0,0.19236]]]
["bitfinex","BTCUSD",1772194665762,[[65972.0,0.21039445],[65970.0,0.00016],[65967.0,0.6063559]],[[65997.0,0.09857801],[66000.0,0.00016],[66002.0,0.17253987],[66006.0,0.19264],[66007.0,0.4549013]]]
["bitfinex","BTCUSD",1772194728409,[[66001.0,0.07575613],[66000.0,0.07575573],[65999.0,0.30303445],[65996.0,0.02484942],[65995.0,0.30324866]],[[66007.0,0.07574989],[66008.0,0.07575031],[66009.0,0.30299089],[66010.0,0.00016],[66012.0,0.02313042]]]
["bitfinex","BTCUSD",1772194767889,[[66017.0,0.07573786],[66016.0,0.02314124],[66013.0,0.02681262],[66011.0,0.30297826],[65905.0,0.00744183]],[[66024.0,0.07573041],[66025.0,0.0009472],[66027.0,0.0004],[66030.0,0.46841156],[66032.0,0.02488859]]]
["bitfinex","BTCUSD",1772194815758,[[66022.0,0.07573047],[66021.0,0.07573157],[66020.0,0.16238613],[66019.0,0.30313921],[65990.0,0.30438202]],[[66028.0,0.0757255],[66029.0,0.07572457],[66030.0,0.30289357],[66032.0,0.19592],[66041.0,0.0004]]]
["bitfinex","BTCUSD",1772194833337,[[66041.0,0.02419238],[66040.0,0.00016],[66038.0,0.07571376],[66037.0,0.1914],[66033.0,0.30287661]],[[66056.0,0.02274514],[66057.0,0.19687689],[66058.0,0.0004],[66060.0,0.04481347],[66070.0,0.00016]]]
["bitfinex","BTCUSD",1772194877723,[[66151.0,0.1500407],[66150.0,0.00136],[66146.0,0.21453406],[66145.0,0.12003256],[66138.0,0.45359081]],[[66165.0,0.1672019],[66169.0,0.02250553],[66170.0,0.00016],[66175.0,0.22974703],[66179.0,0.22194794]]]
["bitfinex","BTCUSD",1772194895689,[[66154.0,0.0755811],[66153.0,0.0755802],[66151.0,0.30233515],[66150.0,0.18976],[66148.0,0.32723264]],[[66160.0,0.07557489],[66161.0,0.07557376],[66163.0,0.30228412],[66166.0,0.1672019],[66167.0,0.02250553]]]
["bitfinex","BTCUSD",1772194930486,[[66136.0,0.16014112],[66135.0,0.02431026],[66130.0,0.30259088],[66125.0,0.18984],[66121.0,0.60513548]],[[66150.0,0.07558583],[66156.0,0.16745351],[66157.0,0.02343017],[66160.0,0.00016],[66162.0,0.19352]]]
["bitfinex","BTCUSD",1772194976792,[[66119.0,0.07605737],[66118.0,0.07562023],[66117.0,0.02497245],[66116.0,0.48253839],[66111.0,0.30251911]],[[66125.0,0.07584234],[66126.0,0.07561511],[66128.0,0.3024439],[66130.0,0.17870634],[66131.0,0.02496141]]]
["bitfinex","BTCUSD",1772195037423,[[66096.0,0.1656568],[66094.0,0.0756479],[66093.0,0.07564902],[66092.0,0.3026059],[66090.0,0.49485669]],[[66103.0,0.30255926],[66106.0,0.02333776],[66107.0,0.30254153],[66125.0,1.5127057],[66126.0,0.51986754]]]
["bitfinex","BTCUSD",1772195054671,[[66136.0,0.07560116],[66129.0,0.16690807],[66127.0,0.02263418],[66126.0,0.19288],[66110.0,0.16051378]],[[66139.0,0.0004],[66140.0,0.00208],[66141.0,0.0004],[66144.0,0.0759944],[66145.0,0.01985697]]]
["bitfinex","BTCUSD",1772195105692,[[66016.0,0.17446834],[66015.0,0.05728],[66014.0,0.02482726],[66010.0,0.00016],[66001.0,0.6628546]],[[66029.0,0.0757243],[66030.0,0.00016],[66033.0,0.30288217],[66034.0,0.02442115],[66037.0,0.17322285]]]
["bitfinex","BTCUSD",1772195145333,[[65988.0,0.00013108],[65984.0,0.19476],[65983.0,0.3293655],[65981.0,0.00194567],[65979.0,0.00193608]],[[65996.0,0.07576259],[65997.0,0.02463737],[66001.0,0.30302828],[66010.0,0.00016],[66016.0,0.0004]]]
["bitfinex","BTCUSD",1772195162631,[[65995.0,0.07576297],[65994.0,0.07576251],[65993.0,0.32754008],[65992.0,0.17784264],[65990.0,0.00016]],[[66001.0,0.07575707],[66002.0,0.07575744],[66003.0,0.30301668],[66006.0,0.02463737],[66007.0,0.30299927]]]
["bitfinex","BTCUSD",1772195212751,[[66007.0,0.07574858],[66006.0,0.0002],[66005.0,0.07575085],[66004.0,0.19628],[66003.0,0.0002]],[[66017.0,0.02403534],[66018.0,0.30335084],[66019.0,0.19264],[66020.0,0.00016],[66085.0,0.0014]]]
["bitfinex","BTCUSD",1772195263217,[[66076.0,0.07567025],[66075.0,0.0004],[66073.0,0.16959324],[66071.0,0.02360723],[65992.0,0.0017]],[[66082.0,0.075664],[66083.0,0.07566289],[66085.0,0.02450185],[66090.0,0.00016],[66105.0,0.60510664]]]
["bitfinex","BTCUSD",1772195286749,[[66081.0,0.07566452],[66080.0,0.07582536],[66078.0,0.30267103],[66077.0,0.0002],[66076.0,0.31785411]],[[66087.0,0.07565974],[66088.0,0.075657],[66089.0,0.30262645],[66090.0,0.01945183],[66091.0,0.16675372]]]
["bitfinex","BTCUSD",1772195326714,[[66043.0,0.179731],[66041.0,0.07570865],[66040.0,0.07586983],[66038.0,0.00015],[65976.0,0.00511841]],[[66054.0,0.30279173],[66060.0,0.05965526],[66063.0,0.16939463],[66066.0,0.19384],[66069.0,0.03855798]]]
["bitfinex","BTCUSD",1772195387343,[[65997.0,0.0002],[65992.0,0.27587662],[65991.0,0.00013096],[65986.0,0.48811078],[65972.0,0.60865635]],[[66000.0,0.07575815],[66006.0,0.02974763],[66010.0,0.02694039],[66030.0,1.69479842],[66036.0,0.22520312]]]
["bitfinex","BTCUSD",1772195430755,[[66001.0,0.19798943],[65997.0,0.02400857],[65991.0,0.2008],[65990.0,0.00016],[65945.0,0.45633093]],[[66009.0,0.0004],[66010.0,0.00016],[66012.0,0.02270478],[66017.0,0.19676],[66023.0,0.0004]]]
["bitfinex","BTCUSD",1772195447834,[[66039.0,0.07571283],[66037.0,0.02258872],[66033.0,0.19333703],[66028.0,0.20124],[66021.0,0.60585982]],[[66040.0,1e-08],[66042.0,0.0002638],[66046.0,0.0004],[66049.0,0.0004],[66050.0,0.02570774]]]
["bitfinex","BTCUSD",1772195483538,[[66070.0,0.07567724],[66069.0,0.07567656],[66068.0,0.302718],[66064.0,0.53015805],[66042.0,0.30039636]],[[66075.0,0.0004],[66076.0,0.07567085],[66077.0,0.07567126],[66078.0,0.32806591],[66079.0,0.19708]]]
["bitfinex","BTCUSD",1772195516240,[[66092.0,0.0756511],[66086.0,0.30263344],[66084.0,0.02424317],[66083.0,0.18623728],[66080.0,0.00029097]],[[66097.0,0.0006653],[66098.0,0.07564557],[66099.0,0.07564442],[66100.0,0.02625997],[66101.0,0.19836]]]
["bitfinex","BTCUSD",1772195576055,[[66087.0,0.0756571],[66086.0,0.07565694],[66084.0,0.32694251],[66082.0,0.30265402],[65821.0,1.49996223]],[[66092.0,0.0803866],[66093.0,0.2758914],[66095.0,0.30259477],[66097.0,0.02426739],[66098.0,0.30258171]]]
["bitfinex","BTCUSD",1772195620283,[[66064.0,0.07568402],[66063.0,0.07568326],[66062.0,0.30274358],[66061.0,0.0002],[66060.0,0.00016]],[[66070.0,0.07567766],[66071.0,0.07567808],[66072.0,0.02677071],[66073.0,0.32684421],[66099.0,1.51288421]]]
["bitfinex","BTCUSD",1772195680342,[[66088.0,0.07565612],[66087.0,0.07565612],[66085.0,0.30263781],[66082.0,0.30265292],[66080.0,0.2279805]],[[66094.0,0.07565057],[66095.0,0.07565096],[66096.0,0.32609899],[66097.0,0.0004],[66099.0,0.46536893]]]
["bitfinex","BTCUSD",1772195709751,[[66104.0,0.02365918],[66103.0,0.07563925],[66102.0,0.07563868],[66101.0,0.46501124],[66096.0,0.20408]],[[66109.0,0.07563331],[66110.0,0.07579339],[66111.0,0.30264161],[66116.0,0.30290035],[66117.0,0.20572]]]
["bitfinex","BTCUSD",1772195764446,[[66075.0,0.10048431],[66074.0,0.07567073],[66073.0,0.30289498],[66071.0,0.0002],[66066.0,0.20532]],[[66081.0,0.07566484],[66082.0,0.07566397],[66084.0,0.30264606],[66087.0,0.32682104],[66119.0,0.3678982]]]
["bitfinex","BTCUSD",1772195787096,[[66068.0,0.0004334]],[[66080.0,0.02363339],[66083.0,0.66416553],[66100.0,0.52235175],[66144.0,0.0027],[66147.0,0.02372509]]]
["bitfinex","BTCUSD",1772195829165,[[65988.0,0.0757709],[65987.0,0.10053921],[65983.0,0.45220803],[65980.0,0.04474734],[65924.0,0.00712895]],[[65994.0,0.07576502],[66000.0,0.02511594],[66002.0,0.13802867],[66056.0,0.30139655],[66057.0,0.0004]]]
["bitfinex","BTCUSD",1772195868657,[[65993.0,0.07576489],[65987.0,0.02424247],[65982.0,0.14784994],[65981.0,0.0001312],[65952.0,0.30228079]],[[65996.0,0.00055],[65997.0,0.0004],[65999.0,0.07575917],[66000.0,0.07711769],[66001.0,0.02293574]]]
["bitfinex","BTCUSD",1772195891150,[[66038.0,0.07571312],[66031.0,0.02358209],[66030.0,0.14564898],[66025.0,0.13112],[66009.0,1.59087717]],[[66049.0,0.47216454],[66052.0,0.30279226],[66060.0,0.00059718],[66067.0,0.6054474],[66070.0,0.14022111]]]
["bitfinex","BTCUSD",1772195943166,[[66019.0,0.07573555],[66018.0,0.07573498],[66017.0,0.30295168],[66014.0,0.32654873],[65995.0,0.30010268]],[[66026.0,0.07572846],[66028.0,0.30290202],[66029.0,0.0004],[66030.0,0.02473168],[66051.0,0.11999465]]]
["bitfinex","BTCUSD",1772196006814,[[66032.0,0.07572036],[66031.0,0.07572192],[66029.0,0.30289618],[66026.0,0.30290804],[66025.0,0.02351023]],[[66034.0,0.0004],[66039.0,0.0004],[66040.0,0.07587215],[66041.0,0.07611085],[66042.0,0.02311186]]]
["bitfinex","BTCUSD",1772196022624,[[66003.0,0.15105657]],[[66018.0,0.07583007],[66019.0,0.02465611],[66022.0,0.15221963],[66024.0,0.30292932],[66048.0,0.0004]]]
["bitfinex","BTCUSD",1772196106030,[[66006.0,0.07575058],[66005.0,0.07575118],[66003.0,0.30301643],[66001.0,0.15668962],[66000.0,0.00056]],[[66012.0,0.07574556],[66013.0,0.07574448],[66014.0,0.30296609],[66016.0,0.30295686],[66020.0,0.00016]]]
["bitfinex","BTCUSD",1772196137627,[[65962.0,0.0002],[65960.0,0.00336],[65958.0,0.0001876],[65955.0,0.21337383],[65954.0,0.07580864]],[[65963.0,0.07565006],[65964.0,0.07579934],[65965.0,0.30319294],[65966.0,0.02300187],[65970.0,0.30316869]]]
["bitfinex","BTCUSD",1772196180918,[[66002.0,0.07575469],[66001.0,0.15652616],[66000.0,0.30358798],[65996.0,0.02371841],[65995.0,0.20792]],[[66009.0,0.0757477],[66010.0,0.07587713],[66012.0,0.32722025],[66016.0,0.30295971],[66019.0,0.13948292]]]
["bitfinex","BTCUSD",1772196196021,[[66014.0,0.07574113],[66011.0,0.15789871],[66009.0,0.02487739],[66008.0,0.30299171],[66005.0,0.0002]],[[66020.0,0.00016],[66021.0,0.07573542],[66022.0,0.07573247],[66023.0,0.02363656],[66025.0,0.00011243]]]
["bitfinex","BTCUSD",1772196267151,[[66001.0,0.21537348],[66000.0,0.07575569],[65999.0,0.30323473],[65998.0,0.0002],[65997.0,0.0002]],[[66006.0,0.0757508],[66007.0,0.07575005],[66008.0,0.02482965],[66009.0,0.32980198],[66010.0,0.00016]]]
["bitfinex","BTCUSD",1772196301227,[[65955.0,0.07580836],[65954.0,0.07580946],[65952.0,0.13817424],[65951.0,0.02403792],[65950.0,0.00136]],[[65962.0,0.07580222],[65966.0,0.02283361],[65967.0,0.11016],[65970.0,0.04467991],[65978.0,0.30313134]]]
["bitfinex","BTCUSD",1772196324814,[[65880.0,0.00016],[65874.0,0.0093875],[65870.0,0.00016],[65868.0,0.05732],[65860.0,0.16110882]],[[65900.0,0.00328],[65904.0,0.07586826],[65908.0,0.0245419],[65909.0,0.05882],[65910.0,0.00016]]]
["bitfinex","BTCUSD",1772196366889,[[65865.0,0.07591232],[65860.0,1e-08],[65858.0,0.15130059],[65852.0,0.2118],[65847.0,0.0093875]],[[65873.0,0.07590462],[65878.0,0.02322386],[65880.0,0.16221765],[65887.0,0.0004],[65890.0,0.71493428]]]
["bitfinex","BTCUSD",1772196404135,[[65820.0,0.07632377],[65813.0,0.0002],[65810.0,0.0417704],[65800.0,1.6168822],[65793.0,1.5199073]],[[65840.0,10.00251948],[65845.0,0.0004],[65849.0,0.00015],[65850.0,0.00016]]]
["bitfinex","BTCUSD",1772196419467,[[65831.0,0.07595138],[65830.0,0.07595307],[65826.0,0.0233338],[65823.0,0.21333629],[65810.0,0.0417704]],[[65840.0,10.07833051],[65843.0,0.21182235],[65845.0,0.02508232],[65846.0,0.2472],[65898.0,0.0456374]]]
["bitfinex","BTCUSD",1772196444959,[[65843.0,0.0759378],[65840.0,0.30392568],[65838.0,0.2112],[65836.0,0.30378271],[65835.0,0.27034053]],[[65852.0,0.07592836],[65853.0,0.07632726],[65854.0,0.0004],[65855.0,0.30369795],[65856.0,0.02267633]]]
["bitfinex","BTCUSD",1772196507290,[[65854.0,1e-08],[65850.0,0.07668816],[65849.0,0.07607936],[65844.0,0.51354648],[65831.0,0.83545048]],[[65855.0,0.07592437],[65856.0,0.07592369],[65860.0,0.02450414],[65861.0,0.2689811],[65862.0,0.30366866]]]
["bitfinex","BTCUSD",1772196520943,[[65840.0,0.00047271],[65835.0,0.02414875],[65832.0,0.71232554],[65815.0,1.51939128],[65811.0,0.37667361]],[[65851.0,0.0249033],[65863.0,0.2598],[65868.0,0.60727586],[65880.0,0.16175776],[65887.0,0.18253202]]]
["bitfinex","BTCUSD",1772196559398,[[65832.0,0.07595033],[65830.0,0.30397255],[65828.0,0.02370239],[65826.0,0.25996593]],[[65844.0,0.56659541],[65845.0,0.023008],[65857.0,0.1486]]]
["bitfinex","BTCUSD",1772196612546,[[65840.0,0.0759413],[65839.0,0.07594252],[65838.0,0.0002],[65837.0,0.30378039],[65834.0,0.22975834]],[[65845.0,0.0759381],[65846.0,0.07593658],[65848.0,0.32792523],[65849.0,0.23894801],[65860.0,0.33120776]]]
["bitfinex","BTCUSD",1772196615754,[[65826.0,0.00013105],[65825.0,0.0004],[65824.0,0.0002],[65823.0,0.02291834],[65820.0,0.25171036]],[[65839.0,0.26313904],[65840.0,0.25676],[65863.0,1.5183114],[65866.0,0.11990563],[65869.0,0.0004]]]
["bitfinex","BTCUSD",1772196667308,[[65822.0,0.07596165],[65821.0,0.07596168],[65820.0,0.32909755],[65817.0,0.2072],[65815.0,0.30406689]],[[65828.0,0.07595612],[65836.0,0.02457789],[65837.0,0.22429272],[65840.0,0.00016],[65843.0,0.25596]]]
["bitfinex","BTCUSD",1772196723290,[[65842.0,0.0002],[65838.0,0.02287801],[65836.0,0.22205845],[65834.0,0.4556864],[65833.0,0.20716]],[[65854.0,0.02468133],[65856.0,0.00013108],[65857.0,0.5161175],[65860.0,0.25564],[65866.0,0.45547371]]]
["bitfinex","BTCUSD",1772196727920,[[65845.0,0.07593549],[65827.0,0.66277575],[65822.0,0.31151376],[65820.0,0.10815555],[65818.0,1.51956166]],[[65852.0,0.07592854],[65856.0,0.25553108],[65860.0,0.21258812],[65865.0,0.0004],[65869.0,0.0004]]]
["bitfinex","BTCUSD",1772196780336,[[65830.0,0.02416337],[65828.0,0.07595361],[65827.0,0.07595471],[65826.0,0.52073114],[65825.0,0.0002]],[[65833.0,0.07594975],[65834.0,0.07594925],[65836.0,0.30418523],[65840.0,0.30393065],[65850.0,0.00096]]]
["bitfinex","BTCUSD",1772196829423,[[65899.0,0.07587339],[65898.0,0.07587419],[65896.0,0.32699712],[65893.0,0.30352171],[65891.0,0.23184772]],[[65904.0,0.07586874],[65905.0,0.07586875],[65907.0,0.30346202],[65910.0,0.32711144],[65911.0,0.21304255]]]
["bitfinex","BTCUSD",1772196835596,[[65893.0,0.0002],[65890.0,0.30389524],[65882.0,0.45535552],[65878.0,0.30299145],[65877.0,0.00015]],[[65910.0,0.253611],[65912.0,0.02316837],[65915.0,0.22681828],[65920.0,0.00016],[65923.0,0.00015]]]
["bitfinex","BTCUSD",1772196885637,[[65913.0,0.07585756],[65912.0,0.07585668],[65911.0,0.30343549],[65908.0,0.30345191],[65907.0,0.02480337]],[[65918.0,0.07585227],[65919.0,0.05245085],[65920.0,0.00056],[65921.0,0.3037937],[65923.0,0.0198223]]]
["bitfinex","BTCUSD",1772196932279,[[65889.0,0.07588502],[65888.0,0.07588608],[65884.0,0.0002],[65881.0,0.0002],[65875.0,0.45580505]],[[65895.0,0.0990903],[65896.0,0.29420773],[65900.0,0.00016],[65901.0,0.3038893],[65907.0,0.45518972]]]
["bitfinex","BTCUSD",1772196950507,[[65864.0,0.07591377],[65863.0,0.07591327],[65861.0,0.30386964],[65860.0,0.00016],[65842.0,0.30299145]],[[65869.0,0.0759083],[65870.0,0.0759088],[65872.0,0.3276511],[65875.0,0.30361453],[65914.0,0.07509974]]]
["bitfinex","BTCUSD",1772197014739,[[65882.0,0.07609291],[65881.0,0.07589389],[65880.0,0.00016],[65879.0,0.30391615],[65877.0,0.00015]],[[65887.0,0.07588779],[65888.0,0.07588829],[65890.0,0.51972307],[65894.0,0.30352101],[65908.0,0.60731578]]]
["bitfinex","BTCUSD",1772197065800,[[65870.0,0.07590689],[65869.0,0.07590769],[65865.0,0.0002],[65862.0,0.54110325],[65803.0,0.0027]],[[65876.0,0.0759005],[65877.0,0.09944339],[65878.0,0.30359216],[65880.0,0.00016],[65881.0,0.30357884]]]
["bitfinex","BTCUSD",1772197084819,[[65870.0,0.00016],[65865.0,0.02289589],[65860.0,0.2096],[65859.0,0.21492154],[65830.0,0.0003348]],[[65879.0,0.07589738],[65880.0,0.02354215],[65881.0,0.22205912],[65887.0,0.0004],[65889.0,0.0004]]]
["bitfinex","BTCUSD",1772197134235,[[65866.0,0.07591157],[65865.0,0.07591096],[65864.0,0.30365562],[65862.0,0.30386402],[65860.0,0.00036]],[[65872.0,0.02274589],[65873.0,0.07590463],[65874.0,0.07590445],[65875.0,0.30360566],[65880.0,0.255]]]
["bitfinex","BTCUSD",1772197184445,[[65913.0,0.07585738],[65912.0,0.07585824],[65908.0,0.25142894],[65904.0,0.0002],[65857.0,0.75998105]],[[65918.0,0.07585359],[65920.0,0.00016],[65922.0,0.02453071],[65923.0,0.30338621]]]
["bitfinex","BTCUSD",1772197199945,[[65982.0,0.02467346]],[[66000.0,0.43495616],[66003.0,0.00043702],[66005.0,0.09923663],[66006.0,0.07575166],[66009.0,0.30298941]]]
["bitfinex","BTCUSD",1772197234976,[[66034.0,0.24241333],[66017.0,0.17918069],[66015.0,1.51498923],[66010.0,0.22461469],[66007.0,0.03703784]],[[66049.0,0.00015],[66050.0,0.07824122],[66055.0,0.25326919]]]
["bitfinex","BTCUSD",1772197279362,[[66101.0,0.07564113],[66100.0,0.07593344],[66099.0,0.30257642],[66097.0,0.52948008],[66086.0,0.63470981]],[[66108.0,0.07563432],[66111.0,0.30252238],[66116.0,0.3025007],[66117.0,0.02498454],[66119.0,0.2938184]]]
["bitfinex","BTCUSD",1772197292076,[[66034.0,0.07571827],[66027.0,0.59953367],[66025.0,0.0006],[65980.0,0.30008122],[65960.0,0.00628]],[[66040.0,0.00016],[66042.0,0.07570948],[66043.0,0.07570827],[66044.0,0.02498454],[66056.0,0.45416132]]]
["bitfinex","BTCUSD",1772197326186,[[66058.0,0.07569073],[66051.0,0.30278715],[66050.0,0.27854509],[65993.0,0.38905029],[65973.0,0.0024]],[[66060.0,0.00016],[66063.0,0.10030537],[66064.0,0.07568451],[66065.0,0.00013077],[66069.0,0.24828]]]
["bitfinex","BTCUSD",1772197382503,[[66060.0,0.07588834],[66059.0,0.00013077],[66057.0,0.0002],[66056.0,0.26856053],[66046.0,0.0002]],[[66066.0,0.07568225],[66069.0,0.02328674],[66070.0,0.00016],[66071.0,0.30270617],[66133.0,0.3775754]]]
["bitfinex","BTCUSD",1772197422222,[[66113.0,0.07562623],[66112.0,0.07562743],[66110.0,0.02495144],[66109.0,0.28416733],[66107.0,0.30253724]],[[66116.0,0.00028069],[66119.0,0.07562176],[66120.0,0.07578012],[66123.0,0.0002742],[66125.0,0.30285899]]]
["bitfinex","BTCUSD",1772197435742,[[66173.0,0.07555929],[66167.0,0.327216],[66166.0,0.28416733],[66160.0,0.00029056],[66154.0,0.45348084]],[[66180.0,1e-08],[66184.0,0.30218972],[66186.0,0.31275786],[66190.0,0.22864],[66212.0,0.0003512]]]
["bitfinex","BTCUSD",1772197461500,[[66189.0,0.07554057],[66187.0,0.11939853],[66186.0,0.30217528],[66184.0,0.23069838],[66182.0,0.178257]],[[66195.0,0.07553547],[66202.0,0.31641215],[66209.0,0.00012495],[66210.0,0.00016],[66212.0,0.1381912]]]
["bitfinex","BTCUSD",1772197517084,[[66112.0,0.0002],[66111.0,0.07562947],[66110.0,1e-08],[66108.0,0.29897076],[66107.0,0.30253806]],[[66118.0,0.07562306],[66120.0,0.00029025],[66126.0,0.30263937],[66128.0,0.30244489],[66131.0,0.02413901]]]
["bitfinex","BTCUSD",1772197530417,[[66132.0,0.07560608],[66128.0,0.0756105],[66125.0,0.3024574],[66124.0,0.29897076],[66062.0,0.0027]],[[66139.0,0.07559913],[66140.0,0.15897048],[66142.0,0.54535344],[66145.0,0.30263937],[66146.0,0.30236517]]]
["bitfinex","BTCUSD",1772197590029,[[66138.0,0.07559876],[66137.0,0.07560038],[66136.0,0.0002],[66135.0,0.50942174],[66131.0,0.30257676]],[[66142.0,0.04011222],[66144.0,0.07559441],[66145.0,0.07559168],[66146.0,0.30236156],[66148.0,0.30191454]]]
["bitfinex","BTCUSD",1772197637396,[[66141.0,0.0002],[66140.0,0.07767662],[66139.0,0.07559642],[66138.0,0.30239462],[66136.0,0.30279564]],[[66145.0,0.02376066],[66146.0,0.07559037],[66147.0,0.07559095],[66149.0,0.30234789],[66151.0,0.27539059]]]
["bitfinex","BTCUSD",1772197663931,[[66110.0,0.07563126],[66109.0,0.07563056],[66108.0,0.30253392],[66104.0,0.0225305],[66103.0,0.57601286]],[[66117.0,0.07562541],[66118.0,0.07562254],[66120.0,0.32741776],[66124.0,0.57645586],[66138.0,1.51199411]]]
["bitfinex","BTCUSD",1772197701319,[[66128.0,0.07561047],[66121.0,0.02264331],[66120.0,0.00016],[66118.0,0.30268785],[66107.0,0.22524459]],[[66132.0,0.0004],[66133.0,0.09869508],[66136.0,0.30272832],[66138.0,0.30280178],[66139.0,0.27626833]]]
["bitfinex","BTCUSD",1772197765202,[[66079.0,0.07566656],[66078.0,0.07566788],[66076.0,0.0001933],[66074.0,0.27035198],[66073.0,0.2126]],[[66085.0,0.02347413],[66088.0,0.00043554],[66090.0,0.00016],[66098.0,0.45387532],[66143.0,0.37300387]]]
["bitfinex","BTCUSD",1772197779521,[[66110.0,0.00016],[66108.0,0.10816],[66100.0,0.05783665]],[[66121.0,0.00013067],[66130.0,0.05783665],[66131.0,0.0004],[66132.0,0.0004],[66134.0,0.1049133]]]
["bitfinex","BTCUSD",1772197826329,[[66098.0,0.26991341],[66096.0,0.07564666],[66095.0,0.2900067],[66094.0,0.0233459],[66093.0,0.30260022]],[[66102.0,0.07564171],[66103.0,0.07564156],[66105.0,0.30255288],[66108.0,0.00015],[66110.0,0.01532555]]]
["bitfinex","BTCUSD",1772197856683,[[66088.0,0.0002],[66086.0,0.07565708],[66085.0,0.0758084],[66084.0,0.47578884],[64658.0,0.0125845]],[[66092.0,0.07565245],[66093.0,0.07565137],[66094.0,0.30259948],[66097.0,0.02313151],[66099.0,0.30257789]]]
["bitfinex","BTCUSD",1772197889449,[[66134.0,0.07560392],[66133.0,0.07560484],[66131.0,0.51846619],[66130.0,0.00016],[66127.0,0.02410232]],[[66140.0,0.07559913],[66143.0,0.02279861],[66146.0,0.54285345],[66150.0,0.20647371],[66180.0,0.85216775]]]
["bitfinex","BTCUSD",1772197947965,[[66143.0,0.21852],[66142.0,0.07559464],[66140.0,0.00016],[66139.0,0.42250584],[66136.0,0.02346048]],[[66148.0,0.07558903],[66151.0,0.02380898],[66157.0,0.03432513],[66163.0,0.242],[66167.0,0.60493776]]]
["bitfinex","BTCUSD",1772198008686,[[66087.0,0.09896926],[66086.0,0.07585714],[66085.0,0.25533497],[66084.0,0.30284132],[66040.0,1.00684113]],[[66093.0,0.07565105],[66094.0,0.07565161],[66096.0,0.30259187],[66099.0,0.02303942],[66100.0,0.00016]]]
["bitfinex","BTCUSD",1772198015328,[[66089.0,0.075655],[66088.0,0.0761795],[66086.0,0.0002],[66085.0,0.25548497],[66042.0,0.45151699]],[[66094.0,0.07564985],[66095.0,0.07565062],[66100.0,0.30273643],[66102.0,0.02303942],[66198.0,0.90618089]]]
["bitfinex","BTCUSD",1772198085700,[[66119.0,0.09953106],[66118.0,0.07562161],[66115.0,0.30250253],[66113.0,0.2314393],[66068.0,0.04819287]],[[66125.0,0.07601611],[66126.0,0.07561337],[66128.0,0.30244405],[66129.0,0.0006843],[66132.0,0.30242708]]]
["bitfinex","BTCUSD",1772198131752,[[66143.0,0.07559287],[66142.0,0.07559468],[66140.0,0.02344362],[66138.0,0.23995269],[66130.0,0.00016]],[[66151.0,0.0004],[66155.0,0.000229]]]
["bitfinex","BTCUSD",1772198137507,[[66159.0,0.02344362],[66158.0,0.23995269],[66151.0,0.30233858],[66150.0,0.00016],[66146.0,0.11995318]],[[66173.0,0.0003224],[66196.0,1.51067],[66198.0,0.18066625],[66200.0,2.00648]]]
["bitfinex","BTCUSD",1772198186492,[[66161.0,0.02448946],[66160.0,0.00016],[66154.0,0.34819231],[66149.0,0.0002],[66148.0,0.17997469]],[[66171.0,0.07556228],[66178.0,0.02377933],[66180.0,0.00029047],[66189.0,0.0004],[66190.0,1e-08]]]
["bitfinex","BTCUSD",1772198246309,[[66183.0,0.07554781],[66182.0,0.07574886],[66180.0,0.30236219],[66176.0,0.54695163],[66155.0,0.22421989]],[[66189.0,0.07554321],[66190.0,0.02463232],[66192.0,0.30215222],[66197.0,0.22457135],[66255.0,0.001]]]
["bitfinex","BTCUSD",1772198266091,[[66198.0,0.0755305],[66197.0,0.07553182],[66192.0,0.32511604],[66190.0,0.00016],[66189.0,0.16803192]],[[66202.0,0.00013044],[66204.0,0.07552427],[66205.0,0.07552329],[66207.0,0.30208342],[66208.0,0.02495007]]]
["bitfinex","BTCUSD",1772198316797,[[66181.0,0.07554978],[66179.0,0.3777612],[66177.0,0.02465483],[66176.0,0.23452279],[66174.0,0.30256264]],[[66187.0,0.07554416],[66188.0,0.07554428],[66189.0,0.0004],[66190.0,0.30232483],[66194.0,0.02427769]]]
["bitfinex","BTCUSD",1772198363132,[[66201.0,0.30210601],[66192.0,0.01130172],[66191.0,0.23083879],[66184.0,0.60437404],[66174.0,0.0002]],[[66210.0,0.07551761],[66220.0,0.00016],[66221.0,0.30202811],[66225.0,0.0004],[66240.0,1.50983478]]]
["bitfinex","BTCUSD",1772198378732,[[66219.0,0.07550633],[66218.0,0.07550759],[66216.0,0.30204116],[66212.0,0.31335995],[66211.0,0.23083879]],[[66224.0,0.00053047],[66225.0,0.0996543],[66226.0,0.07581802],[66227.0,0.30199262],[66230.0,0.30405939]]]
["bitfinex","BTCUSD",1772198415058,[[66162.0,0.0002],[66160.0,0.07573379],[66159.0,0.0755751],[66157.0,0.0002],[66156.0,0.0002]],[[66167.0,0.10016622],[66168.0,0.07556534],[66172.0,0.23764704],[66174.0,0.30223449],[66180.0,0.00016]]]
["bitfinex","BTCUSD",1772198480801,[[66168.0,0.07556423],[66167.0,0.07556549],[66166.0,0.30226966],[66161.0,0.02343205],[66160.0,0.21959412]],[[66174.0,0.07555891],[66175.0,0.07635752],[66177.0,0.55792991],[66181.0,0.22699036],[66182.0,0.30260047]]]
["bitfinex","BTCUSD",1772198501099,[[66183.0,0.07554732],[66182.0,0.07554751],[66181.0,0.30220069],[66180.0,0.00016],[66178.0,0.21125904]],[[66189.0,0.07554171],[66190.0,0.07554039],[66192.0,0.30215131],[66193.0,0.02479401],[66196.0,0.50972956]]]
["bitfinex","BTCUSD",1772198547150,[[66123.0,0.07561593],[66122.0,0.07561758],[66116.0,0.02497123],[66115.0,0.30248948],[66113.0,0.21178219]],[[66129.0,0.07601154],[66130.0,0.09995091],[66131.0,0.20498571],[66133.0,0.30242513],[66162.0,0.0003619]]]
["bitfinex","BTCUSD",1772198596302,[[66046.0,0.07570422],[66043.0,0.24210112],[66040.0,0.00016],[66039.0,0.0002],[66009.0,0.22461174]],[[66053.0,0.07569782],[66059.0,0.01554742],[66060.0,0.00116],[66061.0,0.21813797],[66084.0,0.03234816]]]
["bitfinex","BTCUSD",1772198633565,[[66116.0,0.07562435],[66115.0,0.02450524],[66112.0,0.21162851],[66108.0,0.30253251],[66100.0,0.45441355]],[[66122.0,0.07561851],[66128.0,0.30278799],[66130.0,0.00016],[66135.0,0.45361867],[66143.0,0.60515661]]]
["bitfinex","BTCUSD",1772198652837,[[66090.0,0.00016],[66089.0,0.30229521],[66088.0,0.07565463],[66087.0,0.24792797],[66086.0,0.30263387]],[[66095.0,0.0756496],[66096.0,0.07564935],[66097.0,0.30258628],[66101.0,0.07564182],[66102.0,0.02306132]]]
["bitfinex","BTCUSD",1772198712758,[[66061.0,0.07581648],[66060.0,0.07568699],[66058.0,0.33469759],[66056.0,0.30276967],[66055.0,0.22012734]],[[66067.0,0.07568132],[66068.0,0.07568146],[66069.0,0.30271493],[66070.0,0.00016],[66073.0,0.30269682]]]
["bitfinex","BTCUSD",1772198764793,[[66150.0,0.09956566],[66149.0,0.30849558],[66146.0,0.30235739],[66113.0,0.03234816],[66110.0,0.22235298]],[[66153.0,0.00013058],[66155.0,0.0002641],[66156.0,0.07557944],[66157.0,0.07557984],[66159.0,0.30230283]]]
["bitfinex","BTCUSD",1772198778947,[[66143.0,0.2346],[66140.0,0.00016],[66137.0,0.4536014],[66129.0,0.0002],[66110.0,0.18359564]],[[66172.0,0.0004],[66177.0,0.64260787],[66182.0,0.12044801],[66188.0,0.03234816],[66189.0,0.22523872]]]
["bitfinex","BTCUSD",1772198817802,[[66175.0,0.07555723],[66174.0,0.0755579],[66173.0,0.30223581],[66170.0,0.30225122],[66169.0,0.022957]],[[66176.0,1e-08],[66179.0,0.00071],[66181.0,0.07555047],[66182.0,0.07554956],[66184.0,0.32531693]]]
["bitfinex","BTCUSD",1772198877269,[[66106.0,0.07576473],[66105.0,0.1000425],[66104.0,0.3025525],[66103.0,0.4609401],[66042.0,0.0017]],[[66112.0,0.07562964],[66113.0,0.07562847],[66114.0,0.30250817],[66118.0,0.32601658],[66120.0,0.00016]]]
["bitfinex","BTCUSD",1772198894554,[[66096.0,0.07584742],[66093.0,0.30260312],[66091.0,0.3026039],[66082.0,0.45397485],[66053.0,0.38672]],[[66102.0,0.0756413],[66104.0,0.0004],[66108.0,0.21468],[66111.0,0.00055],[66116.0,0.45375005]]]
["bitfinex","BTCUSD",1772198952126,[[66064.0,0.07568399],[66063.0,0.07568511],[66061.0,0.30274907],[66060.0,0.00043597],[66056.0,0.30277321]],[[66069.0,0.07567854],[66070.0,0.07583802],[66072.0,0.30270016],[66075.0,0.3030876],[66080.0,0.00208]]]
["bitfinex","BTCUSD",1772198992492,[[66034.0,0.0002],[66032.0,0.07572039],[66031.0,0.07572186],[66030.0,0.00029052],[66018.0,0.45441886]],[[66038.0,0.07571415],[66039.0,0.07571463],[66050.0,0.00016],[66053.0,0.45418089],[66075.0,0.15913997]]]
["bitfinex","BTCUSD",1772199013827,[[65961.0,0.259408],[65960.0,0.00192],[65951.0,0.00013088]],[[66020.0,0.00208],[66025.0,0.0004],[66050.0,0.00328]]]
["bitfinex","BTCUSD",1772199030558,[[66054.0,0.0908684],[66052.0,0.41638993],[66050.0,0.00235913],[65997.0,0.0017]],[[66074.0,0.07567273],[66075.0,0.4504682],[66080.0,0.00016],[66083.0,0.30264982],[66087.0,0.45396767]]]
["bitfinex","BTCUSD",1772199069808,[[66054.0,0.26452],[66050.0,0.00233],[66048.0,0.30280813],[66040.0,0.00016],[66039.0,0.60570184]],[[66080.0,0.00016],[66082.0,0.30266801],[66084.0,0.0004],[66087.0,0.45397454],[66089.0,0.0004]]]
["bitfinex","BTCUSD",1772199081943,[[66010.0,0.00129094],[66008.0,0.30299237],[66000.0,0.26336],[65995.0,0.45457858],[65980.0,1.5481186]],[[66018.0,0.07573749],[66030.0,0.00016],[66041.0,0.60569328],[66086.0,0.04551064],[66087.0,0.001]]]
["bitfinex","BTCUSD",1772199113200,[[65932.0,0.30334283],[65931.0,0.00013073],[65930.0,0.00208],[65926.0,0.60673758],[65921.0,0.24756]],[[65960.0,0.00216],[65963.0,1e-08],[65968.0,0.45477226],[65973.0,0.60631041],[66007.0,0.17951589]]]
["bitfinex","BTCUSD",1772199138096,[[65937.0,0.07582995],[65936.0,0.30332242],[65930.0,0.0020509],[65926.0,0.18078481],[65924.0,0.23528]],[[65970.0,0.19881639],[65974.0,1.51576856],[65975.0,0.12113244],[65980.0,0.59422925]]]
["bitfinex","BTCUSD",1772199159337,[[66010.0,0.00016],[65978.0,0.18187683],[65977.0,0.18078481],[65973.0,0.22595956],[65949.0,0.0472277]],[[66024.0,0.00013084],[66025.0,0.0004],[66030.0,0.00056],[66036.0,0.45430382],[66045.0,0.2116]]]
["bitfinex","BTCUSD",1772199203150,[[65950.0,0.00016],[65940.0,0.00029066],[65932.0,0.60667948],[65930.0,0.14054042],[65920.0,0.27621464]],[[65971.0,0.19848],[65979.0,0.45469464]]]
["bitfinex","BTCUSD",1772199215555,[[65944.0,0.07582146],[65943.0,0.07582289],[65941.0,0.3033004],[65937.0,0.30331744],[65931.0,0.20792]],[[65951.0,0.07581445],[65952.0,0.07581307],[65954.0,0.30324212],[65959.0,0.30322238],[65960.0,0.00208]]]
["bitfinex","BTCUSD",1772199274682,[[65976.0,0.07578492],[65975.0,0.07578621],[65973.0,0.30315309],[65970.0,0.00016],[65967.0,0.19937092]],[[65983.0,0.07577902],[65984.0,0.07577777],[65985.0,0.30309997],[65988.0,0.30308666],[65989.0,0.0004]]]
["bitfinex","BTCUSD",1772199300853,[[65980.0,0.13814283],[65979.0,0.180798],[65974.0,0.199],[65973.0,0.22595956],[65970.0,0.00016]],[[66000.0,0.00056],[66005.0,0.0003768],[66007.0,0.1848],[66022.0,0.12073244],[66027.0,0.18152014]]]
["bitfinex","BTCUSD",1772199310263,[[65962.0,0.0002],[65961.0,0.0004578]],[[66000.0,0.00016],[66010.0,0.00013078],[66011.0,0.0002578],[66018.0,0.10748],[66020.0,0.14006283]]]
["bitfinex","BTCUSD",1772199347531,[[65967.0,0.00015],[65964.0,0.07579832],[65963.0,0.000318],[65956.0,0.30342822],[65950.0,0.00156]],[[65980.0,0.00016],[65981.0,0.1804],[65990.0,0.00029075],[66000.0,0.20741507],[66003.0,0.12073244]]]
["bitfinex","BTCUSD",1772199385481,[[65820.0,1e-08],[65810.0,0.00228],[65804.0,0.45589911],[65791.0,0.03234816],[65772.0,0.04324038]],[[65830.0,0.0759539],[65840.0,0.00016],[65850.0,0.00069105],[65860.0,0.00016],[65866.0,0.18218998]]]
["bitfinex","BTCUSD",1772199406909,[[65783.0,0.0002],[65773.0,0.07601831],[65770.0,0.00059654],[65764.0,0.30411629],[65760.0,0.00016]],[[65790.0,0.00016],[65800.0,0.00056],[65801.0,0.62852275],[65807.0,0.60783813],[65809.0,0.0004]]]
["bitfinex","BTCUSD",1772199426990,[[65750.0,0.00328],[65735.0,0.30425062],[65730.0,0.05752],[65726.0,0.00015],[65724.0,0.60860328]],[[65770.0,0.00059699],[65780.0,0.60808838],[65787.0,0.17],[65794.0,0.1205642],[65799.0,0.03740342]]]
["bitfinex","BTCUSD",1772199470112,[[65741.0,0.07605603],[65740.0,0.07605679],[65730.0,0.00016],[65727.0,0.30427043],[65726.0,0.00015]],[[65742.0,0.00043735],[65750.0,0.00016],[65752.0,0.2285884],[65756.0,0.02451824],[65773.0,0.60816036]]]
["bitfinex","BTCUSD",1772199502814,[[65853.0,0.21852067],[65852.0,0.07592684],[65850.0,0.30372013],[65840.0,0.00016],[65839.0,0.17396]],[[65859.0,0.07592026],[65860.0,0.07621017],[65870.0,0.00208],[65872.0,0.16288],[65873.0,0.47829355]]]
["bitfinex","BTCUSD",1772199515922,[[65831.0,0.21852067],[65830.0,0.00016],[65829.0,0.17292],[65807.0,0.18249983],[65796.0,0.01048221]],[[65859.0,0.02286894],[65860.0,0.00016]]]
["bitfinex","BTCUSD",1772199555901,[[65862.0,0.07591596],[65860.0,0.00016],[65854.0,0.47541944],[65853.0,0.19596147],[65846.0,0.60747578]],[[65868.0,0.07590991],[65872.0,0.21322876],[65873.0,0.02278786],[65880.0,0.00016],[65882.0,0.16069087]]]
["bitfinex","BTCUSD",1772199599706,[[65874.0,0.07590222],[65869.0,0.20433857],[65866.0,0.02273682],[65830.0,0.37246835],[65829.0,0.0002]],[[65878.0,0.00043643],[65880.0,0.07645558],[65881.0,0.0004],[65884.0,0.0004],[65886.0,0.00013]]]
["bitfinex","BTCUSD",1772199610359,[[65927.0,0.07584076],[65926.0,0.0758422],[65925.0,0.0004],[65923.0,0.30338409],[65922.0,0.20433857]],[[65934.0,0.07583405],[65938.0,0.30331922],[65940.0,0.00016],[65942.0,0.19910374],[65944.0,0.1594]]]
["bitfinex","BTCUSD",1772199645671,[[65963.0,0.07580006],[65950.0,0.30340165],[65939.0,0.12066991],[65936.0,1.68391467],[65933.0,0.18099337]],[[65964.0,0.000461],[65973.0,0.1000842],[65975.0,0.0004],[65976.0,0.3031442],[65977.0,0.15136353]]]
["bitfinex","BTCUSD",1772199688259,[[65932.0,0.18684908],[65930.0,0.02257498],[65922.0,0.12066991],[65921.0,0.16944]],[[65939.0,0.07582817],[65940.0,0.00016],[65945.0,0.30328462],[65946.0,0.1562],[65950.0,0.02490133]]]
["bitfinex","BTCUSD",1772199696651,[[65923.0,0.07584563],[65922.0,0.07604655],[65920.0,0.30355605],[65919.0,0.20942406],[65917.0,0.1696]],[[65928.0,0.07584043],[65929.0,0.07584018],[65931.0,0.30334829],[65935.0,0.07583225],[65936.0,0.0004]]]
["bitfinex","BTCUSD",1772199743253,[[65935.0,0.07583149],[65930.0,0.0233181],[65929.0,0.1706],[65928.0,0.30335852],[65921.0,0.45508597]],[[65942.0,0.07582489],[65944.0,0.00043556],[65947.0,0.18725559],[65950.0,0.02431598],[65951.0,0.15668]]]
["bitfinex","BTCUSD",1772199788163,[[65980.0,0.07593968],[65976.0,0.0001335],[65974.0,0.02343524],[65972.0,0.35138741],[65970.0,0.00016]],[[66000.0,0.00016],[66005.0,0.15704],[66010.0,0.16747666],[66020.0,0.33671332]]]
["bitfinex","BTCUSD",1772199824526,[[66094.0,0.20411862],[66090.0,0.00016],[66087.0,0.16904],[66083.0,0.60529546],[66080.0,0.1856326]],[[66109.0,0.00043551],[66115.0,0.18398533],[66120.0,0.02298689],[66129.0,0.60488458],[66130.0,0.00016]]]
["bitfinex","BTCUSD",1772199836886,[[66102.0,0.07563892],[66100.0,0.00056],[66098.0,0.00015],[66095.0,0.32703608],[66093.0,0.17967509]],[[66109.0,0.07563311],[66114.0,0.18398533],[66116.0,0.30249869],[66118.0,0.0004],[66119.0,0.15648]]]
["bitfinex","BTCUSD",1772199872885,[[66127.0,0.18482918],[66112.0,0.77203141],[66111.0,0.11864162],[66110.0,0.00036],[66100.0,0.40722108]],[[66141.0,0.15616],[66146.0,0.30236235],[66155.0,0.45348582],[66160.0,0.02322844],[66163.0,0.60510891]]]
["bitfinex","BTCUSD",1772199919724,[[66161.0,0.07557322],[66160.0,0.07557394],[66159.0,0.30230026],[66154.0,0.30232333],[66151.0,0.20826537]],[[66162.0,0.00013037],[66170.0,0.07627368],[66171.0,0.07556363],[66172.0,0.18794596],[66174.0,0.0242707]]]
["bitfinex","BTCUSD",1772199931795,[[66170.0,0.00016],[66163.0,0.02472709],[66162.0,0.16652],[66160.0,0.00016]],[[66182.0,0.18794596],[66183.0,0.00013016],[66188.0,0.0242707],[66190.0,0.15608],[66198.0,0.0003276]]]
["bitfinex","BTCUSD",1772199972246,[[66145.0,0.07559049],[66143.0,0.30237121],[66130.0,0.00029058],[66127.0,0.165],[66123.0,0.21424623]],[[66153.0,0.15548],[66154.0,0.02338087],[66156.0,0.16402562],[66166.0,0.60494353],[66176.0,1.63165464]]]
["bitfinex","BTCUSD",1772199977529,[[66158.0,0.07557602],[66157.0,0.07557589],[66156.0,0.3023156],[66153.0,0.30232692],[66152.0,0.17051393]],[[66160.0,0.00016],[66164.0,0.07556983],[66165.0,0.23092925],[66166.0,0.0004],[66167.0,0.30241688]]]
["bitfinex","BTCUSD",1772200014735,[[66140.0,0.00016],[66120.0,0.33283613],[66118.0,0.03732176],[66117.0,0.60497939],[66112.0,0.30077299]],[[66153.0,0.07558236],[66155.0,0.30232944],[66158.0,0.0004],[66160.0,0.15548],[66170.0,0.00208]]]
["bitfinex","BTCUSD",1772200062954,[[66219.0,0.07550681],[66216.0,0.16115316],[66212.0,0.02441717],[66210.0,0.00016],[66202.0,0.16364]],[[66226.0,0.07549927],[66236.0,0.155],[66239.0,0.60387542],[66244.0,0.19146079],[66255.0,0.03234816]]]
["bitfinex","BTCUSD",1772200075483,[[66211.0,0.07551596],[66206.0,0.16789252],[66204.0,0.30208286],[66201.0,0.02441717],[66197.0,0.45318678]],[[66219.0,0.08023169],[66220.0,0.07566687],[66222.0,0.30201836],[66226.0,0.02334078],[66228.0,0.05521952]]]
["bitfinex","BTCUSD",1772200121757,[[66208.0,0.07551957],[66207.0,0.07551843],[66205.0,0.30208817],[66203.0,0.156873],[66200.0,0.00016]],[[66216.0,0.07551093],[66217.0,0.07550965],[66219.0,0.30217854],[66222.0,0.45509769],[66224.0,0.15788743]]]
["bitfinex","BTCUSD",1772200162161,[[66203.0,0.07552435],[66200.0,0.02281802],[66199.0,0.16163343],[66197.0,0.0002],[66190.0,0.45359703]],[[66209.0,0.07551874],[66213.0,0.02369353],[66219.0,0.00015],[66228.0,0.12011583],[66229.0,0.60397049]]]
["bitfinex","BTCUSD",1772200178619,[[66203.0,0.07552512],[66201.0,0.30210897],[66200.0,0.16395236],[66197.0,0.30232729],[66196.0,0.00015]],[[66214.0,0.02375849],[66215.0,0.2446074],[66220.0,0.15444],[66222.0,0.45302484],[66235.0,0.12011583]]]
["bitfinex","BTCUSD",1772200218235,[[66225.0,0.0004],[66223.0,0.23938169],[66220.0,0.01309188],[66217.0,0.30203485],[66216.0,0.0002404]],[[66229.0,0.07549601],[66231.0,0.30197372],[66234.0,0.02295896],[66238.0,0.16558006],[66240.0,0.00016]]]
["bitfinex","BTCUSD",1772200261369,[[66340.0,0.00016],[66333.0,0.12452],[66325.0,0.45271181],[66324.0,0.0004736]],[[66360.0,0.00016],[66370.0,0.00016],[66372.0,0.1528],[66375.0,0.0004],[66376.0,0.60263055]]]
["bitfinex","BTCUSD",1772200273502,[[66391.0,0.46974551],[66390.0,0.00016],[66386.0,0.18505404],[66372.0,1.50664891],[66362.0,0.40710378]],[[66406.0,0.07529495],[66407.0,0.07557555],[66409.0,0.30116519],[66410.0,0.00208],[66412.0,0.30115405]]]
["bitfinex","BTCUSD",1772200306169,[[66400.0,0.00016],[66395.0,0.11759854],[66394.0,0.02315208],[66389.0,0.17985106],[66382.0,0.22481382]],[[66414.0,0.0004],[66420.0,0.00016],[66422.0,0.15176],[66444.0,0.12013594],[66450.0,0.21926444]]]
["bitfinex","BTCUSD",1772200354789,[[66355.0,0.07535223],[66354.0,0.18408869],[66353.0,0.30141773],[66351.0,0.0003404],[66331.0,0.22378984]],[[66361.0,0.07534562],[66362.0,0.10034489],[66365.0,0.30136511],[66370.0,0.47253775],[66399.0,0.18112568]]]
["bitfinex","BTCUSD",1772200368319,[[66351.0,0.07535639],[66350.0,0.0755161],[66349.0,0.30143599],[66348.0,0.16132],[66344.0,0.30165545]],[[66357.0,0.07535025],[66358.0,0.07535108],[66362.0,0.02411007],[66368.0,0.16981072],[66373.0,0.45199292]]]
["bitfinex","BTCUSD",1772200406762,[[66304.0,1.0],[66302.0,0.07541245],[66301.0,0.07556288],[66300.0,0.00156],[66299.0,0.16176]],[[66308.0,0.07540765],[66315.0,0.0247551],[66320.0,0.16498223],[66327.0,0.45232495],[66343.0,0.12018119]]]
["bitfinex","BTCUSD",1772200461093,[[66305.0,0.07540858],[66302.0,0.30184978],[66301.0,0.00015],[66299.0,0.02435325],[66298.0,0.16356]],[[66311.0,0.23960045],[66312.0,0.09873888],[66314.0,0.30159544],[66320.0,0.00016],[66333.0,0.60342239]]]
["bitfinex","BTCUSD",1772200501656,[[66281.0,0.02391675],[66280.0,0.00604],[66279.0,0.16472],[66278.0,0.22418348],[66275.0,0.17562167]],[[66293.0,0.19657971],[66296.0,0.00013048],[66299.0,0.15492],[66300.0,0.00016],[66306.0,0.4524517]]]
["bitfinex","BTCUSD",1772200522617,[[66258.0,0.07546218],[66257.0,0.07546321],[66256.0,0.1969388],[66253.0,0.0001914],[66252.0,0.16496]],[[66266.0,0.07545414],[66271.0,0.30179346],[66272.0,0.02271248],[66285.0,0.60346013],[66298.0,0.0002742]]]
["bitfinex","BTCUSD",1772200575805,[[66238.0,0.07548366],[66237.0,0.10043935],[66233.0,0.30196369],[66232.0,0.16961597],[66231.0,0.16608]],[[66244.0,0.07547933],[66245.0,0.07547739],[66249.0,0.00013061],[66252.0,0.30187819],[66253.0,0.19085846]]]
["bitfinex","BTCUSD",1772200619189,[[66297.0,0.07541756],[66295.0,0.02446136],[66290.0,0.1604044],[66288.0,0.16708]],[[66303.0,0.07541187],[66307.0,0.0004],[66309.0,0.16663566],[66311.0,0.02325448],[66317.0,0.45277637]]]
["bitfinex","BTCUSD",1772200634642,[[66264.0,0.07545484],[66260.0,0.1676],[66259.0,0.16215897],[66257.0,0.02353068],[66253.0,0.00063544]],[[66270.0,0.07544933],[66271.0,0.07544993],[66273.0,0.32451268],[66276.0,0.30176879],[66279.0,0.15828]]]
["bitfinex","BTCUSD",1772200689672,[[66231.0,0.07549321],[66230.0,0.07565402],[66228.0,0.30218655],[66227.0,0.17337808],[66226.0,0.0239996]],[[66236.0,0.00472254],[66237.0,0.07548675],[66238.0,0.07548561],[66240.0,0.30805052],[66242.0,0.30205507]]]
["bitfinex","BTCUSD",1772200732806,[[66312.0,0.02260119],[66311.0,0.0846],[66310.0,0.00016],[66308.0,0.00980795],[66302.0,0.11971289]],[[66323.0,0.07538928],[66330.0,0.00016],[66332.0,0.18838275],[66335.0,0.0251998],[66338.0,0.45223031]]]
["bitfinex","BTCUSD",1772200748732,[[66330.0,0.07554061],[66329.0,0.0753797],[66328.0,0.28975289],[66327.0,0.30153576],[66324.0,0.02273172]],[[66336.0,0.07537423],[66337.0,0.07537341],[66338.0,0.16277697],[66339.0,0.30148295],[66341.0,0.0248569]]]
["bitfinex","BTCUSD",1772200790031,[[66345.0,0.07536188],[66344.0,0.07536289],[66343.0,0.30146307],[66342.0,0.025],[66341.0,0.1716]],[[66351.0,0.07575715],[66352.0,0.07535584],[66354.0,0.49404007],[66358.0,0.30179681],[66360.0,0.1606]]]
["bitfinex","BTCUSD",1772200839005,[[66330.0,0.07554044],[66329.0,0.07558153],[66328.0,0.32427714],[66325.0,0.30194495],[66324.0,0.19032631]],[[66336.0,0.07537402],[66337.0,0.07537335],[66339.0,0.30148207],[66344.0,0.02366108],[66346.0,0.35569848]]]
["bitfinex","BTCUSD",1772200854560,[[66353.0,0.07535405],[66350.0,0.00016],[66346.0,0.47316848],[66340.0,0.00036],[66339.0,0.45221851]],[[66359.0,0.07534955],[66360.0,0.07534671],[66365.0,0.30136598],[66370.0,0.00016],[66379.0,0.60260036]]]
["bitfinex","BTCUSD",1772200896557,[[66347.0,0.2477609],[66346.0,0.07556223],[66341.0,0.02378323],[66340.0,0.30183426],[66335.0,0.05215547]],[[66353.0,0.07535535],[66356.0,0.18439077],[66360.0,0.02431233],[66370.0,0.61437407],[66375.0,0.0004]]]
["bitfinex","BTCUSD",1772200946349,[[66319.0,0.07539139],[66318.0,0.07539259],[66316.0,0.3015857],[66315.0,0.02391945],[66311.0,0.28537427]],[[66325.0,0.07538712],[66326.0,0.07538726],[66327.0,0.0004],[66328.0,0.30153389],[66330.0,0.21212565]]]
["bitfinex","BTCUSD",1772200954318,[[66316.0,0.0753965],[66314.0,0.30159452],[66310.0,0.30177228],[66306.0,0.17308],[66304.0,0.45245959]],[[66320.0,0.02484885],[66322.0,0.07538988],[66323.0,0.07539055],[66329.0,0.30153047],[66365.0,0.07636925]]]
["bitfinex","BTCUSD",1772201027555,[[66292.0,0.07542205],[66291.0,0.07542303],[66290.0,0.30170463],[66289.0,0.17091759],[66288.0,0.02477903]],[[66297.0,0.07541829],[66298.0,0.07541763],[66300.0,0.30182006],[66301.0,0.16608],[66303.0,0.02490224]]]
["bitfinex","BTCUSD",1772201077946,[[66270.0,0.00036],[66267.0,0.0235792],[66264.0,0.15420155],[66260.0,0.00208],[66259.0,0.60367748]],[[66281.0,0.09794339],[66285.0,0.15528601],[66290.0,0.00016],[66291.0,0.16784],[66294.0,0.0004]]]
["bitfinex","BTCUSD",1772201083681,[[66275.0,0.0756414],[66274.0,0.07555397],[66273.0,0.30177846],[66270.0,0.48187263],[64610.0,4.067e-05]],[[66281.0,0.07543673],[66282.0,0.07543537],[66283.0,0.30173659],[66285.0,0.02393661],[66288.0,0.63898439]]]
["bitfinex","BTCUSD",1772201139004,[[66277.0,0.07544061],[66271.0,0.30178882],[66270.0,0.00016],[66263.0,0.18004],[66260.0,0.00208]],[[66281.0,0.26124606],[66284.0,0.07543358],[66289.0,0.13038665],[66290.0,0.30187373],[66323.0,0.12065298]]]
["bitfinex","BTCUSD",1772201189203,[[66297.0,0.1698482],[66291.0,0.02497429],[66290.0,0.00016],[66280.0,0.17984],[66275.0,0.0004]],[[66310.0,0.02325314],[66323.0,0.17402546],[66324.0,0.0004],[66328.0,0.12050744],[66330.0,0.00056]]]
["bitfinex","BTCUSD",1772201204575,[[66286.0,0.07542994],[66285.0,0.07542998],[66284.0,0.30173083],[66283.0,0.16405621],[66281.0,0.02302908]],[[66292.0,0.0754239],[66293.0,0.07542278],[66298.0,0.32431329],[66300.0,0.00056],[66302.0,0.05708]]]
["bitfinex","BTCUSD",1772201248951,[[66305.0,0.0754086],[66304.0,0.07540851],[66302.0,0.30164901],[66301.0,0.16142816],[66300.0,0.00016]],[[66310.0,0.09808009],[66311.0,0.07540234],[66313.0,0.30173219],[66539.0,80.0],[67182.0,0.00874616]]]
["bitfinex","BTCUSD",1772201291383,[[66264.0,0.0002],[66263.0,0.0002],[66262.0,0.0002],[66261.0,0.07545893],[66260.0,0.00208]],[[66268.0,0.07545173],[66269.0,0.0228731],[66274.0,0.1611043],[66275.0,0.30177746],[66280.0,0.00016]]]
["bitfinex","BTCUSD",1772201306943,[[66301.0,0.3],[66296.0,0.07554962],[66295.0,0.07541985],[66294.0,0.02459096],[66288.0,0.30171147]],[[66302.0,0.0754125],[66303.0,0.07541182],[66309.0,0.17051689],[66310.0,0.00016],[67198.0,0.00877135]]]
["bitfinex","BTCUSD",1772201361162,[[66276.0,0.0002],[66272.0,0.07544631],[66271.0,0.0754458],[66270.0,0.30179539],[66269.0,0.19007555]],[[66277.0,0.10133754],[66278.0,0.07544037],[66280.0,0.30175086],[66282.0,0.0004],[66283.0,0.47278554]]]
["bitfinex","BTCUSD",1772201403987,[[66236.0,0.02338809],[66232.0,0.00249039],[66226.0,0.18252]],[[66250.0,0.00016],[66252.0,0.02497916],[66260.0,0.00016],[66272.0,0.6035889]]]
["bitfinex","BTCUSD",1772201411791,[[66230.0,0.00027811],[66228.0,0.30198494],[66222.0,0.1749293],[66220.0,0.00016],[66212.0,0.60411158]],[[66248.0,0.16531511],[66276.0,0.54666937],[66277.0,0.22692],[66280.0,0.01073995],[66287.0,0.14454037]]]
["bitfinex","BTCUSD",1772201463441,[[66290.0,1e-08],[66280.0,0.00016],[66268.0,0.45305149],[66261.0,0.0002],[66258.0,0.0002]],[[66291.0,0.07542501],[66308.0,0.0004],[66315.0,0.0004],[66316.0,0.1716],[66319.0,1.50820305]]]
["bitfinex","BTCUSD",1772201499970,[[66323.0,0.07538858],[66314.0,0.02283616],[66311.0,0.64974339],[66301.0,0.0002],[66300.0,0.60467712]],[[66325.0,0.0004],[66329.0,0.17498478],[66330.0,0.00016],[66332.0,0.09893996],[66336.0,0.30149579]]]
["bitfinex","BTCUSD",1772201515904,[[66320.0,0.07539157],[66318.0,0.0002],[66317.0,0.30157955],[66314.0,0.44166452],[66297.0,0.2231786]],[[66325.0,0.09797444],[66328.0,0.17760636],[66329.0,0.0004],[66336.0,0.17228],[66353.0,0.12109017]]]
["bitfinex","BTCUSD",1772201561475,[[66302.0,0.0002],[66300.0,0.00136],[66298.0,0.30166759],[66294.0,0.18236],[66288.0,0.45256685]],[[66308.0,0.07540572],[66311.0,0.30161011],[66312.0,0.00116672],[66320.0,0.15050805],[66330.0,0.78394385]]]
["bitfinex","BTCUSD",1772201609334,[[66327.0,0.07538376],[66285.0,0.48024803],[66284.0,0.0002],[66272.0,0.38494781],[66259.0,0.44911831]],[[66333.0,0.07537812],[66339.0,0.21086079],[66340.0,0.00056],[66350.0,0.00328],[66353.0,0.03735721]]]
["bitfinex","BTCUSD",1772201625982,[[66350.0,0.00016],[66347.0,0.1834],[66343.0,0.22038852],[66342.0,0.45219922],[66328.0,0.2473]],[[66363.0,0.07534408],[66364.0,0.22333886],[66365.0,0.08434001],[66366.0,0.30136821],[66369.0,0.17312]]]
["bitfinex","BTCUSD",1772201667078,[[66373.0,0.02306347],[66371.0,0.33386],[66370.0,0.00016],[66364.0,0.45204924],[66353.0,0.0002]],[[66386.0,0.22826363],[66390.0,0.00016],[66392.0,0.000252],[66394.0,0.17352],[66435.0,0.45093186]]]
["bitfinex","BTCUSD",1772201717742,[[66392.0,0.07530947],[66391.0,0.07530947],[66389.0,0.30125151],[66386.0,0.32555284],[66385.0,0.1495]],[[66395.0,0.0004],[66398.0,0.07530404],[66399.0,0.07530413],[66400.0,0.02399918],[66404.0,0.30118896]]]
["bitfinex","BTCUSD",1772201768108,[[66375.0,0.07532896],[66374.0,0.0753303],[66372.0,0.30132941],[66369.0,2.0002],[66368.0,0.18733033]],[[66380.0,0.07548398],[66381.0,0.07532306],[66382.0,0.0004],[66383.0,0.30128264],[66384.0,0.02400486]]]
["bitfinex","BTCUSD",1772201778573,[[66328.0,0.07538202],[66322.0,0.18816],[66321.0,0.02340781],[66320.0,0.18368692],[66312.0,0.45239998]],[[66337.0,0.02304703],[66339.0,0.3014857],[66340.0,0.19173022],[66344.0,0.07132],[66350.0,0.00069023]]]
["bitfinex","BTCUSD",1772201827663,[[66234.0,0.07548967],[66231.0,0.30197266],[66226.0,0.18636],[66220.0,0.45364136],[66219.0,0.19967691]],[[66240.0,0.30248818],[66247.0,0.17916],[66254.0,0.45280636],[66264.0,0.0004],[66290.0,0.37858666]]]
["bitfinex","BTCUSD",1772201868066,[[66238.0,0.0754843],[66236.0,0.1495],[66229.0,0.02434688],[66227.0,0.19470274],[66215.0,0.2473]],[[66250.0,0.02369394],[66255.0,0.00053068],[66259.0,0.18016],[66260.0,0.00208],[66273.0,0.0006928]]]
["bitfinex","BTCUSD",1772201903154,[[66243.0,0.18656],[66242.0,0.09934413],[66240.0,0.00016],[66237.0,0.48867848],[66177.0,0.0027]],[[66248.0,0.07547453],[66249.0,0.07547303],[66256.0,0.02357236],[66257.0,0.19019282],[66261.0,0.45275681]]]
["bitfinex","BTCUSD",1772201935040,[[66252.0,0.09806576],[66251.0,0.07547054],[66249.0,0.30189101],[66247.0,0.18768],[66212.0,0.37290469]],[[66258.0,0.07586442],[66259.0,0.07546325],[66260.0,0.30200124],[66262.0,0.30183447],[66268.0,0.14328975]]]
["bitfinex","BTCUSD",1772201979169,[[66214.0,0.07551255],[66213.0,0.07551339],[66211.0,0.30206439],[66210.0,0.00029059],[66209.0,0.0002]],[[66220.0,0.07550608],[66221.0,0.07550658],[66223.0,0.30201097],[66224.0,0.02290872],[66225.0,0.1816]]]
["bitfinex","BTCUSD",1772201994297,[[66216.0,0.07551027],[66215.0,0.07551102],[66213.0,0.30205413],[66210.0,0.02417888],[66209.0,0.30227254]],[[66222.0,0.0755056],[66223.0,0.07550285],[66224.0,0.30200566],[66225.0,0.02479288],[66226.0,0.18204]]]
["bitfinex","BTCUSD",1772202042219,[[66217.0,0.07550834],[66216.0,0.07551045],[66215.0,0.02307969],[66214.0,0.30205073],[66213.0,0.00015]],[[66224.0,0.07550176],[66227.0,0.30199169],[66229.0,0.02336028]]]
["bitfinex","BTCUSD",1772202072567,[[66248.0,0.07547397],[66247.0,0.07547338],[66245.0,0.30190894],[66243.0,0.02463032],[66242.0,0.30192045]],[[66254.0,0.07546727],[66255.0,0.07546685],[66257.0,0.30225598],[66259.0,0.36868139],[66260.0,0.00208]]]
["bitfinex","BTCUSD",1772202101192,[[66198.0,0.18996],[66191.0,0.07564634],[66190.0,0.07569814],[66188.0,0.00015],[66185.0,0.30218162]],[[66199.0,0.07552984],[66200.0,0.07552914],[66201.0,0.30211154],[66202.0,0.18317757],[66205.0,0.32704089]]]
["bitfinex","BTCUSD",1772202137564,[[66172.0,0.07556009],[66171.0,0.07556125],[66169.0,0.30225221],[66165.0,0.00015],[66164.0,0.3022774]],[[66178.0,0.09951209],[66179.0,0.07555455],[66181.0,0.07555137],[66183.0,0.47944352],[66230.0,0.40937575]]]
["bitfinex","BTCUSD",1772202180406,[[66110.0,0.07579106],[66109.0,0.07563266],[66107.0,0.4917792],[66105.0,0.19763669],[66102.0,0.30255877]],[[66117.0,0.07562353],[66118.0,0.07562256],[66119.0,0.30248628],[66123.0,0.30246888],[66125.0,0.02301026]]]
["bitfinex","BTCUSD",1772202184660,[[66121.0,0.19763669],[66120.0,0.00016],[66118.0,0.07575229],[66116.0,0.49192815],[66106.0,0.45381541]],[[66125.0,0.07561494],[66128.0,0.30244508],[66136.0,0.02301026],[66140.0,0.00208],[66149.0,0.15031462]]]
["bitfinex","BTCUSD",1772202252247,[[66120.0,0.00020359],[66119.0,0.0002],[66116.0,0.00015],[66112.0,0.30271504]],[[66124.0,0.07561611],[66127.0,0.26495385],[66129.0,0.30244115],[66137.0,0.3028163],[66143.0,0.57428996]]]
["bitfinex","BTCUSD",1772202286929,[[66158.0,0.0755747],[66157.0,0.07557586],[66153.0,0.30232856],[66150.0,0.00016],[66148.0,0.02378441]],[[66164.0,0.07557047],[66165.0,0.07556905],[66167.0,0.30226551],[66168.0,0.17159367],[66169.0,0.20687074]]]
["bitfinex","BTCUSD",1772202293074,[[66166.0,0.07556701],[66161.0,0.02378441],[66160.0,0.07557436],[66115.0,0.37423683],[66106.0,0.63088862]],[[66168.0,0.0004443],[66169.0,0.0004],[66170.0,0.00208],[66172.0,0.07596264],[66174.0,0.19585361]]]
["bitfinex","BTCUSD",1772202340195,[[66204.0,0.0755241],[66203.0,0.07552471],[66201.0,0.3021101],[66198.0,0.0244246],[66197.0,0.30212537]],[[66209.0,0.07551882],[66210.0,0.07567762],[66212.0,0.30206159],[66213.0,0.17384737],[66215.0,0.02372183]]]
["bitfinex","BTCUSD",1772202396856,[[66175.0,0.0006],[66174.0,0.07555806],[66173.0,0.07575756],[66171.0,0.32568076],[66170.0,0.00228]],[[66180.0,0.07555189],[66181.0,0.07555243],[66183.0,0.47138316],[66185.0,0.32638847],[66189.0,0.18352]]]
["bitfinex","BTCUSD",1772202417512,[[66168.0,0.02489155],[66166.0,0.18892],[66164.0,0.165513],[66160.0,0.00016],[66157.0,0.0002]],[[66180.0,0.07571186],[66181.0,0.07555232],[66183.0,0.30219622],[66185.0,0.19254411],[66191.0,0.15056743]]]
["bitfinex","BTCUSD",1772202445668,[[66140.0,0.00016],[66139.0,0.07559755],[66138.0,0.07559741],[66133.0,0.18844],[66111.0,0.03748204]],[[66146.0,0.07559039],[66147.0,0.07559106],[66152.0,0.16867435],[66153.0,0.30233279],[66186.0,0.21927435]]]
["bitfinex","BTCUSD",1772202483513,[[66108.0,0.16709199],[66106.0,0.0002],[66105.0,0.001],[66102.0,0.0002],[66100.0,0.00136]],[[66120.0,0.00016],[66125.0,0.30246037],[66128.0,0.1838],[66130.0,0.16971092],[66136.0,0.12065442]]]
["bitfinex","BTCUSD",1772202498906,[[66106.0,0.07583605],[66104.0,0.30255212],[66102.0,0.0002],[66100.0,0.51860984],[66004.0,1.04851611]],[[66112.0,0.07563101],[66113.0,0.0756299],[66115.0,0.32734008],[66116.0,0.17856226],[66120.0,0.18432]]]
["bitfinex","BTCUSD",1772202544679,[[66173.0,0.07555776],[66170.0,0.47336872],[66168.0,0.3022472],[66167.0,0.02445271],[66107.0,0.45056404]],[[66180.0,0.07644766],[66181.0,0.07555067],[66190.0,0.16066726],[66193.0,0.02144887],[66195.0,0.0004]]]
["bitfinex","BTCUSD",1772202559988,[[66196.0,0.07553252],[66195.0,0.07553437],[66193.0,0.30214671],[66190.0,0.18609443],[66186.0,0.18956]],[[66203.0,0.07552601],[66204.0,0.07552601],[66206.0,0.30208883],[66210.0,0.00056],[66218.0,0.4530549]]]
["bitfinex","BTCUSD",1772202593572,[[66230.0,0.00016],[66226.0,0.0002],[66225.0,0.0255307],[66224.0,0.07550132],[66223.0,0.07550067]],[[66231.0,0.07549334],[66232.0,0.07549273],[66234.0,0.30196017],[66237.0,0.30194995],[66242.0,0.17820907]]]
["bitfinex","BTCUSD",1772202637766,[[66216.0,0.07550984],[66215.0,0.07551064],[66210.0,0.00016],[66209.0,0.30206942],[66203.0,0.22123081]],[[66224.0,0.07550228],[66234.0,0.18699172],[66239.0,0.0047239],[66240.0,0.02370079],[66247.0,0.14996773]]]
["bitfinex","BTCUSD",1772202676110,[[66180.0,0.00016],[66178.0,0.0002],[66176.0,0.30222008],[66175.0,0.0004],[66171.0,0.02264733]],[[66192.0,0.07553845],[66200.0,0.00016],[66207.0,0.18327451],[66210.0,0.00016],[66225.0,0.0237767]]]
["bitfinex","BTCUSD",1772202685959,[[66210.0,0.00016],[66205.0,0.02264733],[66201.0,0.19882116],[66200.0,0.00169065],[66190.0,0.00016]],[[66229.0,0.07549562],[66240.0,0.78731138],[66255.0,0.52766581],[66259.0,0.18150925],[66260.0,0.00208]]]
["bitfinex","BTCUSD",1772202727157,[[66290.0,0.00016],[66280.0,0.00016],[66275.0,0.0004],[66271.0,0.60358024],[66248.0,0.2960562]],[[66310.0,1e-08],[66319.0,0.18892733],[66325.0,0.0004],[66326.0,0.23420188],[66330.0,0.0007851]]]
["bitfinex","BTCUSD",1772202772116,[[66260.0,0.00029059],[66250.0,0.00056]],[[66280.0,0.00016],[66287.0,0.06899483],[66290.0,0.00248]]]
["bitfinex","BTCUSD",1772202785400,[[66301.0,0.07541364],[66300.0,0.00016],[66290.0,0.00016],[66288.0,0.45256815],[66283.0,0.79534509]],[[66317.0,0.07539622],[66318.0,0.0006582],[66320.0,0.1826051],[66322.0,0.1005297],[66332.0,0.18744]]]
["bitfinex","BTCUSD",1772202824092,[[66356.0,0.07535046],[66350.0,0.00016],[66340.0,0.00016],[66338.0,0.18816],[66330.0,0.00016]],[[66364.0,0.0753421],[66370.0,0.00016],[66374.0,0.16572944],[66378.0,0.02481376],[66379.0,0.45195564]]]
["bitfinex","BTCUSD",1772202863608,[[66251.0,0.15862145],[66250.0,0.00056],[66244.0,0.20768836],[66240.0,0.00016],[66235.0,0.0237899]],[[66279.0,0.02294038],[66280.0,0.00059476],[66290.0,0.16289859],[66292.0,1.5084849],[66296.0,0.18100828]]]
["bitfinex","BTCUSD",1772202906847,[[66300.0,0.00016],[66292.0,0.06576038],[66290.0,0.0002905],[66285.0,0.60345168],[66281.0,0.14349493]],[[66310.0,0.07540396],[66318.0,0.07539431],[66319.0,0.00015],[66320.0,0.00208],[66325.0,0.30194687]]]
["bitfinex","BTCUSD",1772202921502,[[66300.0,1e-08],[66290.0,0.00208],[66280.0,0.00016],[66279.0,0.18016],[66277.0,0.02340226]],[[66320.0,0.00016],[66321.0,0.0004063],[66325.0,0.0004],[66326.0,0.17272134],[66331.0,0.17564]]]
["bitfinex","BTCUSD",1772202969623,[[66263.0,0.0003303],[66260.0,0.00208],[66258.0,0.15363555],[66247.0,0.79795181],[66243.0,0.0002]],[[66280.0,0.07559821],[66290.0,0.00016],[66297.0,0.17264],[66299.0,0.20190428],[66300.0,0.02319213]]]
["bitfinex","BTCUSD",1772203005459,[[66203.0,0.07552505],[66200.0,0.00248],[66196.0,0.30212989],[66193.0,0.14702293],[66186.0,0.45326626]],[[66210.0,0.07551743],[66212.0,0.0755161],[66213.0,0.30205564],[66220.0,0.02277225],[66228.0,0.77474309]]]
["bitfinex","BTCUSD",1772203011535,[[66251.0,0.00043557],[66250.0,0.00056],[66246.0,0.1746],[66245.0,0.30190517],[66243.0,0.14702293]],[[66270.0,0.00016],[66280.0,0.02277225],[66284.0,0.15284756],[66290.0,0.00208],[66291.0,0.15230845]]]
["bitfinex","BTCUSD",1772203061554,[[66299.0,0.07541495],[66294.0,0.00033054],[66290.0,0.00192],[66282.0,0.06488741],[66280.0,0.00128]],[[66307.0,0.07540686],[66310.0,0.00016],[66315.0,0.30159123],[66318.0,0.15933509],[66319.0,0.1664]]]
["bitfinex","BTCUSD",1772203097686,[[66322.0,0.00787899],[66320.0,0.00016],[66316.0,0.04324428],[65824.0,0.37654988],[65658.0,0.065]],[[66332.0,0.07537858],[66333.0,0.07537923],[66334.0,1.78311178],[66338.0,0.30148799],[66339.0,0.60038452]]]
["bitfinex","BTCUSD",1772203111758,[[66353.0,0.07535386],[66350.0,0.30159071],[66345.0,0.30145177],[66339.0,0.02297339],[66336.0,0.116]],[[66362.0,0.59953224],[66363.0,0.07534365],[66366.0,0.30136194],[66367.0,0.88746845],[66370.0,0.00029049]]]
["bitfinex","BTCUSD",1772203148800,[[66330.0,0.00036],[66326.0,0.16484],[66325.0,0.0004],[66316.0,0.0002],[66308.0,1.50810743]],[[66348.0,0.07536022],[66350.0,0.00016],[66351.0,0.21739415],[66360.0,0.00013043],[66365.0,0.60273567]]]
["bitfinex","BTCUSD",1772203184669,[[66343.0,0.21920214],[66340.0,0.00016],[66333.0,0.16304],[66330.0,0.00016],[66327.0,0.0246797]],[[66359.0,0.0004],[66360.0,1e-08],[66367.0,0.1500789],[66370.0,0.00016],[66373.0,0.02421531]]]
["bitfinex","BTCUSD",1772203207148,[[66279.0,0.00013028],[66278.0,0.07543964],[66276.0,0.0002],[66271.0,0.0004603],[66270.0,0.21936214]],[[66286.0,0.07543246],[66290.0,0.00016],[66294.0,0.02421531],[66306.0,0.6032677],[66356.0,0.00015]]]
["bitfinex","BTCUSD",1772203244971,[[66186.0,0.24432852],[66185.0,0.30232873],[66180.0,0.00016],[66178.0,0.02477359],[66171.0,0.4533646]],[[66208.0,0.07551957],[66209.0,0.16852],[66210.0,0.00016],[66220.0,0.00016],[66221.0,0.01691075]]]
["bitfinex","BTCUSD",1772203292630,[[66081.0,0.30265642]],[[66102.0,0.11100643],[66103.0,0.07564061],[66105.0,0.30255079],[66113.0,0.16756],[66116.0,0.45375234]]]
["bitfinex","BTCUSD",1772203305444,[[66087.0,0.07565729],[66081.0,0.23204227],[66080.0,0.00016],[66075.0,0.0004],[66071.0,0.00043543]],[[66098.0,0.02382846],[66100.0,0.00016],[66109.0,0.03852802],[66110.0,0.60713625]]]
["bitfinex","BTCUSD",1772203335664,[[66021.0,0.30016921],[66020.0,0.07573273],[66018.0,0.30294659],[66006.0,0.45450267],[66002.0,0.60603463]],[[66030.0,0.07588385],[66033.0,0.39553185],[66044.0,0.22981781],[66050.0,0.60808814]]]
["bitfinex","BTCUSD",1772203392696,[[65925.0,0.0004],[65915.0,0.16716],[65913.0,0.67347167],[65890.0,0.26583394],[65880.0,0.22198726]],[[65932.0,0.07583621],[65933.0,0.07627084],[65934.0,0.22505155],[65935.0,0.30332916],[65936.0,0.12125796]]]
["bitfinex","BTCUSD",1772203397659,[[65882.0,0.21833197],[65880.0,0.00144],[65878.0,0.16692],[65874.0,0.45541148],[65844.0,0.00787899]],[[65897.0,0.12169366],[65900.0,0.00016],[65902.0,0.07587073],[65908.0,0.5285061],[65917.0,0.60682822]]]
["bitfinex","BTCUSD",1772203446211,[[65907.0,0.40399994],[65900.0,0.00016],[65899.0,0.02293954],[65897.0,0.45525035],[65884.0,0.70494875]],[[65920.0,0.00016],[65925.0,0.2379971],[65927.0,0.02343357]]]
["bitfinex","BTCUSD",1772203462874,[[65920.0,0.00029083],[65916.0,0.07585356],[65911.0,0.16544],[65910.0,0.00016],[65907.0,0.22036749]],[[65924.0,0.0758457],[65927.0,0.30336807],[65931.0,0.2357905],[65932.0,0.0004],[65938.0,0.02479358]]]
["bitfinex","BTCUSD",1772203497343,[[65980.0,0.00016],[65975.0,0.0004],[65973.0,0.45473035],[65952.0,0.31731764]],[[65995.0,0.07576512],[66000.0,0.30319126],[66001.0,0.02499999]]]
["bitfinex","BTCUSD",1772203546279,[[65882.0,0.0002],[65881.0,0.00043651],[65880.0,0.02377076],[65877.0,0.16424],[65875.0,0.0004]],[[65896.0,0.07587786],[65900.0,0.00016],[65911.0,0.26110869],[65914.0,0.1638],[65918.0,0.60682304]]]
["bitfinex","BTCUSD",1772203584894,[[65971.0,0.07579012],[65970.0,0.00014072],[65963.0,0.16448],[65960.0,0.02307447],[65957.0,0.22840403]],[[65979.0,0.07578259],[65989.0,0.21846209],[65990.0,0.0024852],[65993.0,0.4545944],[65997.0,0.16332]]]
["bitfinex","BTCUSD",1772203599254,[[65951.0,0.07581273],[65941.0,0.22294327],[65940.0,0.00016],[65935.0,0.02320307],[65930.0,0.00208]],[[65953.0,0.00013058],[65958.0,0.0758064],[65961.0,0.30321046],[65967.0,0.68699823],[65971.0,0.63006233]]]
["bitfinex","BTCUSD",1772203648958,[[65790.0,0.00016],[65789.0,0.07600004],[65788.0,0.07599957],[65787.0,0.30401126],[65783.0,0.30402829]],[[65797.0,0.07599208],[65800.0,0.30395141],[65809.0,0.24588622],[65810.0,0.00059651],[65819.0,0.0004]]]
["bitfinex","BTCUSD",1772203683771,[[65860.0,0.02329121],[65854.0,0.23041489],[65852.0,0.45556232],[65851.0,0.1592],[65780.0,0.00648]],[[65880.0,1e-08],[65883.0,0.23638876],[65886.0,0.30355646],[65897.0,0.60701029],[65912.0,0.30580486]]]
["bitfinex","BTCUSD",1772203698294,[[65830.0,0.00016],[65827.0,0.07595606],[65823.0,0.0002],[65822.0,0.02499307],[65820.0,0.1584]],[[65850.0,0.00016],[65866.0,0.02488506],[65869.0,0.11829223],[65875.0,0.36000324],[65876.0,0.30616565]]]
["bitfinex","BTCUSD",1772203746322,[[66021.0,0.10383881],[66020.0,0.00228],[66017.0,0.23680211],[66014.0,1.4102904],[66000.0,0.00136]],[[66040.0,0.00016],[66050.0,0.00029041],[66051.0,0.3028008],[66053.0,0.30245407],[66855.0,0.02054072]]]
["bitfinex","BTCUSD",1772203786593,[[66000.0,0.07575695],[65994.0,0.18188327],[65990.0,0.00208],[65989.0,0.23211377],[65984.0,0.759403]],[[66008.0,0.07574929],[66009.0,0.00013046],[66010.0,0.30314849],[66019.0,0.18323968],[66023.0,0.45438752]]]
["bitfinex","BTCUSD",1772203802777,[[65977.0,0.07578352],[65974.0,0.23211377],[65970.0,0.00036],[65963.0,0.00020001]],[[65984.0,0.07577655],[65995.0,0.15036],[66000.0,0.00056],[66001.0,0.60605373]]]
["bitfinex","BTCUSD",1772203838282,[[65937.0,0.0758299],[65935.0,0.001],[65931.0,0.22056989],[65926.0,0.02381937],[65923.0,0.15183]],[[65958.0,0.51742631],[65960.0,0.00221059],[65963.0,0.02296359],[65965.0,0.60638855],[65969.0,0.00015]]]
["bitfinex","BTCUSD",1772203887807,[[65950.0,0.00016],[65941.0,0.15024],[65940.0,0.00016],[65937.0,0.001],[65926.0,0.0002]],[[65968.0,0.30317855],[65969.0,0.07594432],[65972.0,0.22197519],[65974.0,0.14716],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772203901841,[[65971.0,0.07579087],[65964.0,0.02330578],[65956.0,0.60646292],[65950.0,1.51684655],[65937.0,0.18199062]],[[65979.0,0.07578208],[65987.0,0.30309424],[65990.0,0.00016],[65992.0,0.20974117],[65994.0,0.45458805]]]
["bitfinex","BTCUSD",1772203941512,[[65807.0,0.04726102],[65801.0,0.21850165],[65794.0,0.60794976],[65792.0,0.29963604],[65789.0,0.07593229]],[[65830.0,0.00016],[65834.0,0.00013042],[65837.0,0.20713449],[65862.0,0.18219932],[65875.0,0.0388]]]
["bitfinex","BTCUSD",1772203989736,[[65851.0,0.02340579],[65850.0,0.00016],[65840.0,0.00016],[65836.0,1.51891432],[65832.0,0.1474]],[[65870.0,0.00208],[65872.0,0.075905],[65883.0,0.02261804],[65884.0,0.22409296],[65890.0,0.14472]]]
["bitfinex","BTCUSD",1772204029511,[[65899.0,0.07587368],[65898.0,0.0758741],[65895.0,0.3035112],[65891.0,0.02491726],[65890.0,0.22037178]],[[65904.0,0.0001307],[65910.0,0.14348],[65912.0,0.0004],[65913.0,0.20878831],[65916.0,0.22784]]]
["bitfinex","BTCUSD",1772204044619,[[65940.0,0.00016],[65936.0,0.17099726],[65930.0,0.00016],[65899.0,0.16787833]],[[65954.0,0.0004],[65966.0,0.02378053],[65967.0,0.45477396],[65968.0,0.27910998],[65972.0,0.74931963]]]
["bitfinex","BTCUSD",1772204096972,[[65951.0,0.07581381],[65950.0,0.00016],[65946.0,0.30327706],[65944.0,0.23574728],[65943.0,0.1458]],[[65958.0,0.07633834],[65962.0,0.51467885],[65975.0,0.11958348],[65977.0,0.60627261],[65980.0,0.3771105]]]
["bitfinex","BTCUSD",1772204135122,[[65913.0,1e-08],[65908.0,0.0005201],[65906.0,0.14524],[65898.0,0.20468414],[65896.0,0.02362442]],[[65914.0,0.07585641],[65915.0,0.07585566],[65917.0,0.30341193],[65923.0,0.21285923],[65929.0,0.0247338]]]
["bitfinex","BTCUSD",1772204148170,[[65933.0,0.22776]],[[65973.0,0.07578966],[65980.0,0.160229],[65998.0,1.63439803]]]
["bitfinex","BTCUSD",1772204196957,[[65980.0,0.10100806],[65979.0,0.07578081],[65976.0,0.14384],[65970.0,0.19034728],[65961.0,0.60641474]],[[65999.0,0.18003529],[66000.0,0.00016],[66002.0,0.0004],[66005.0,0.59579579],[66009.0,0.0004]]]
["bitfinex","BTCUSD",1772204202035,[[65930.0,0.00016],[65925.0,0.10094226],[65920.0,0.0005246],[65913.0,1e-08],[65912.0,0.17610113]],[[65960.0,0.00208]]]
["bitfinex","BTCUSD",1772204250473,[[65956.0,0.10087279],[65955.0,0.14256],[65954.0,0.00014],[65953.0,0.17739484],[65940.0,0.00016]],[[65971.0,0.07579166],[65979.0,0.30314053],[65980.0,0.00016],[65982.0,0.17762254],[65990.0,0.00016]]]
["bitfinex","BTCUSD",1772204288778,[[65896.0,0.17681198],[65893.0,0.14212],[65890.0,0.3036942],[65885.0,0.00035]],[[65903.0,0.07586966],[65919.0,0.16291579],[65920.0,0.00016],[65948.0,0.2535237],[65949.0,0.22776]]]
["bitfinex","BTCUSD",1772204334188,[[65960.0,0.02765517],[65956.0,0.3032307],[65952.0,0.01369918],[65950.0,0.00016],[65941.0,0.1223]],[[65980.0,1.01571298],[65992.0,0.0004],[66009.0,0.18219559]]]
["bitfinex","BTCUSD",1772204352177,[[65930.0,0.00016],[65929.0,0.07583842],[65927.0,0.142],[65922.0,0.47214439],[65908.0,0.00015]],[[65936.0,0.0758316],[65954.0,0.00015],[65968.0,0.17829308],[65973.0,0.22018322],[65974.0,0.22236636]]]
["bitfinex","BTCUSD",1772204394940,[[65981.0,0.50145705],[65980.0,0.00016],[65973.0,0.14264],[65970.0,0.00016],[65967.0,0.0002]],[[65992.0,0.07576685],[65995.0,0.30305396],[65999.0,0.07575872],[66002.0,0.13888],[66006.0,0.16268497]]]
["bitfinex","BTCUSD",1772204409348,[[65970.0,0.00016],[65966.0,0.0227986],[65963.0,0.14236],[65961.0,0.00013045],[65960.0,0.17570548]],[[65990.0,0.00208],[66009.0,1.51535236],[66017.0,0.03234816],[66018.0,0.11933747],[66020.0,0.25959772]]]
["bitfinex","BTCUSD",1772204464254,[[66211.0,0.16911194],[66210.0,0.00016],[66206.0,0.12008],[66197.0,0.02369983],[66195.0,0.45320236]],[[66245.0,0.02253152],[66250.0,0.0014],[66254.0,0.18015142],[66258.0,1.50926644],[66260.0,0.03426816]]]
["bitfinex","BTCUSD",1772204488304,[[66220.0,0.00051],[66219.0,0.07550636],[66218.0,0.0755064],[66216.0,0.30204004],[66215.0,0.18953726]],[[66233.0,0.00053009],[66241.0,0.4528934],[66246.0,0.15821538],[66249.0,0.60418582],[66274.0,0.22295446]]]
["bitfinex","BTCUSD",1772204502693,[[66207.0,0.07552012],[66200.0,0.00248],[66197.0,0.18353522],[66193.0,0.13848],[66192.0,0.02365203]],[[66212.0,0.0004],[66215.0,0.07551257],[66217.0,0.30203742],[66220.0,0.00016],[66229.0,0.19537748]]]
["bitfinex","BTCUSD",1772204538879,[[66102.0,0.07563843],[66101.0,0.07563984],[66100.0,0.00146],[66098.0,0.13784],[66094.0,0.30259795]],[[66109.0,0.07563323],[66112.0,0.30251718],[66117.0,0.30249571],[66119.0,0.18032478],[66120.0,0.00016]]]
["bitfinex","BTCUSD",1772204585246,[[66116.0,0.0002],[66110.0,0.0025144],[66106.0,0.16239423],[66099.0,0.1720224],[66098.0,0.45386528]],[[66130.0,0.00016],[66132.0,0.1729168],[66145.0,0.60473808],[66146.0,1.51180839],[66147.0,0.02331071]]]
["bitfinex","BTCUSD",1772204611550,[[66090.0,0.00016],[66086.0,0.07565841],[66080.0,0.00016],[66077.0,0.1365303],[66072.0,0.47801228]],[[66101.0,0.07564182],[66102.0,0.17780533],[66108.0,0.15698517],[66120.0,0.15237271],[66125.0,0.40623446]]]
["bitfinex","BTCUSD",1772204639378,[[66020.0,0.13524],[66014.0,0.45444675],[66010.0,0.00016],[66009.0,0.0002],[65960.0,0.00528]],[[66030.0,0.00029015],[66040.0,0.00016],[66050.0,0.00248],[66070.0,0.00016],[66071.0,0.12007023]]]
["bitfinex","BTCUSD",1772204687417,[[65959.0,0.07580275],[65958.0,0.07580535],[65956.0,0.30323235],[65953.0,0.30324451],[65950.0,0.00059499]],[[65960.0,0.0004],[65965.0,0.07579799],[65966.0,0.24591712],[65967.0,0.0004],[65968.0,0.30317793]]]
["bitfinex","BTCUSD",1772204722648,[[66165.0,0.03638316],[66163.0,0.06712],[66160.0,0.00016],[66157.0,0.07557737],[66155.0,0.16914131]],[[66190.0,0.00016],[66199.0,0.12996],[66200.0,0.00232],[66203.0,0.03234816],[66204.0,0.30209703]]]
["bitfinex","BTCUSD",1772204736827,[[66147.0,0.03638316],[66142.0,0.16914131]],[[66170.0,0.00208],[66172.0,0.16954663],[66174.0,0.12928],[66175.0,0.07595736],[66180.0,0.30236848]]]
["bitfinex","BTCUSD",1772204789400,[[66230.0,0.07757441],[66225.0,0.0004],[66221.0,0.12908],[66218.0,0.03638316],[66216.0,0.1447547]],[[66248.0,0.1525649],[66250.0,0.00059412],[66257.0,0.0004],[66260.0,0.00016],[66288.0,0.07585799]]]
["bitfinex","BTCUSD",1772204817104,[[66160.0,0.07557375],[66154.0,0.30232212],[66151.0,0.12884],[66150.0,0.00156],[66149.0,0.02338337]],[[66167.0,0.07556723],[66170.0,0.00016],[66174.0,0.14238672],[66180.0,0.00016],[66185.0,0.60436792]]]
["bitfinex","BTCUSD",1772204829668,[[66170.0,0.00208],[66167.0,0.02338337],[66161.0,0.13056448],[66149.0,0.60468094],[66142.0,1.81195323]],[[66189.0,0.00043361],[66190.0,0.00016],[66199.0,0.15024112],[66200.0,0.12853883],[66207.0,1.63016573]]]
["bitfinex","BTCUSD",1772204875500,[[66213.0,0.07551387],[66212.0,0.12748],[66211.0,0.1495],[66210.0,0.00016],[66208.0,0.3245992]],[[66222.0,0.07550371],[66228.0,0.30198815],[66230.0,0.00016],[66236.0,0.11859428],[66237.0,0.12516]]]
["bitfinex","BTCUSD",1772204915460,[[66200.0,0.00056],[66191.0,0.6043075],[66190.0,0.0246912],[66189.0,0.22513869],[66182.0,0.30013313]],[[66215.0,0.12345629],[66216.0,0.00013039],[66220.0,0.00016],[66224.0,0.12472],[66225.0,0.47760276]]]
["bitfinex","BTCUSD",1772204938878,[[66240.0,0.00029044],[66238.0,0.42894008],[66233.0,0.02311306],[66231.0,0.11994643],[66228.0,0.45297452]],[[66252.0,0.09860857],[66256.0,0.02286714],[66259.0,0.00015],[66263.0,0.000438],[66269.0,0.19311064]]]
["bitfinex","BTCUSD",1772204966322,[[66180.0,0.30220154],[66172.0,0.00043452]],[[66193.0,0.42642738],[66196.0,0.06967835],[66197.0,0.3021302]]]
["bitfinex","BTCUSD",1772205010559,[[66145.0,0.07559132],[66144.0,0.07559248],[66142.0,0.34286065],[66140.0,0.00036],[66137.0,0.3559013]],[[66151.0,0.07558522],[66152.0,0.07558522],[66156.0,0.05062581],[66157.0,0.07557779],[66160.0,0.00016]]]
["bitfinex","BTCUSD",1772205024540,[[66164.0,0.07556932],[66160.0,0.00071],[66155.0,0.05499134],[66150.0,0.00056],[66149.0,0.125]],[[66177.0,0.30222327],[66178.0,0.00472824],[66180.0,0.12301059],[66189.0,0.15040085],[66190.0,0.12837033]]]
["bitfinex","BTCUSD",1772205065702,[[66203.0,0.04026012],[66202.0,0.12456],[66200.0,0.00248],[66197.0,0.02298029],[66196.0,0.30212959]],[[66218.0,0.07550887],[66220.0,0.00016],[66223.0,0.03889352],[66226.0,0.02297575],[66230.0,0.00016]]]
["bitfinex","BTCUSD",1772205086790,[[66258.0,0.10981616],[66257.0,0.07546192],[66256.0,0.30185929],[66253.0,0.00013034],[66251.0,0.42608095]],[[66264.0,0.07545579],[66265.0,0.07545544],[66268.0,0.30180502],[66270.0,0.00016],[66272.0,0.30178889]]]
["bitfinex","BTCUSD",1772205118275,[[66276.0,0.07564158],[66274.0,0.30177304],[66272.0,0.03408612],[66270.0,0.00016],[66264.0,0.02415134]],[[66283.0,0.07543422],[66284.0,0.07543303],[66286.0,0.30172293],[66289.0,0.02464528],[66290.0,0.00016]]]
["bitfinex","BTCUSD",1772205166022,[[66136.0,0.07560166],[66135.0,0.07560195],[66132.0,0.30242441],[66128.0,0.3024431],[66121.0,0.0572]],[[66139.0,0.0004],[66140.0,0.00208],[66143.0,0.07559466],[66144.0,0.07559266],[66146.0,0.30236187]]]
["bitfinex","BTCUSD",1772205211694,[[66152.0,0.07558318],[66149.0,0.02974281],[66140.0,0.00016],[66139.0,0.02366792],[66114.0,0.29807741]],[[66157.0,0.0225695],[66158.0,0.07557689],[66165.0,0.30227643],[66172.0,0.60448675],[66173.0,0.0003354]]]
["bitfinex","BTCUSD",1772205234347,[[66091.0,0.12212],[66090.0,0.00016],[66082.0,0.60530149],[66080.0,0.0044833],[66075.0,0.29847741]],[[66118.0,0.02383742],[66120.0,0.19244308],[66126.0,0.12032],[66130.0,0.00016],[66136.0,0.11840387]]]
["bitfinex","BTCUSD",1772205264968,[[66096.0,0.07564674],[66095.0,0.09608494],[66090.0,0.32590897],[66082.0,0.45398111],[66080.0,0.00223]],[[66103.0,0.07564004],[66104.0,0.07564011],[66110.0,0.00016],[66112.0,0.12036],[66115.0,0.47300995]]]
["bitfinex","BTCUSD",1772205311426,[[66181.0,0.03944264],[66179.0,0.07555266],[66175.0,0.12212],[66170.0,0.00029039],[66166.0,0.45340446]],[[66187.0,0.0755445],[66190.0,0.02016],[66191.0,0.000194],[66195.0,0.30213789],[66206.0,0.03858867]]]
["bitfinex","BTCUSD",1772205315995,[[66144.0,0.075592],[66143.0,0.07559317],[66140.0,0.30446691],[66136.0,0.42436364],[66135.0,0.02462095]],[[66151.0,0.0755854],[66152.0,0.019968],[66160.0,0.02422517],[66167.0,0.4533989],[66170.0,0.00016]]]
["bitfinex","BTCUSD",1772205359248,[[66253.0,0.07546823],[66250.0,0.00136],[66248.0,0.03585593],[66245.0,0.30190929],[66241.0,0.01291235]],[[66261.0,0.07546014],[66269.0,0.00043454],[66270.0,0.00016],[66272.0,0.00269954],[66280.0,0.79603455]]]
["bitfinex","BTCUSD",1772205377667,[[66188.0,0.03916389],[66187.0,0.00015],[66184.0,0.30218337],[66183.0,0.12008],[66180.0,0.00016]],[[66210.0,1e-05],[66212.0,0.06811427],[66213.0,0.30205741],[66215.0,0.01804423],[66220.0,0.00016]]]
["bitfinex","BTCUSD",1772205405570,[[66170.0,0.0755625],[66169.0,0.07556369],[66162.0,0.30227918],[66161.0,0.05010979],[66160.0,0.00016]],[[66176.0,0.07555665],[66177.0,0.07555512],[66182.0,0.30221067],[66186.0,0.05344954],[66200.0,0.1304556]]]
["bitfinex","BTCUSD",1772205453488,[[66161.0,0.07557322],[66160.0,0.00016],[66157.0,0.07374075],[66156.0,0.11916],[66141.0,0.0002]],[[66175.0,0.03405714],[66176.0,0.00043489],[66177.0,0.0004],[66184.0,0.0004],[66185.0,0.15035478]]]
["bitfinex","BTCUSD",1772205494183,[[66020.0,0.00208],[66005.0,0.606003],[66000.0,0.00586],[65997.0,1.54755998],[65990.0,0.37595093]],[[66040.0,0.00016],[66045.0,0.11240833],[66049.0,0.11815414],[66054.0,0.60556684],[66064.0,1.51368916]]]
["bitfinex","BTCUSD",1772205508247,[[65989.0,0.07577015],[65982.0,0.30311216],[65978.0,0.02408692],[65975.0,0.45511572],[65970.0,0.00016]],[[66006.0,0.11253837],[66010.0,0.00016],[66018.0,0.45442165],[66020.0,0.38609449],[66023.0,0.11744]]]
["bitfinex","BTCUSD",1772205543712,[[66006.0,0.07575031],[66001.0,0.1185705],[66000.0,0.00016],[65999.0,0.30303235],[65994.0,0.12502652]],[[66012.0,0.07574437],[66014.0,0.07574253],[66020.0,0.11902148],[66024.0,0.02413003],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1772205596464,[[66103.0,0.0229087],[66092.0,0.60521405],[66090.0,0.00016],[66087.0,0.0384],[66083.0,1.55868628]],[[66121.0,0.07561966],[66128.0,0.00015],[66130.0,0.02431963],[66134.0,0.00013],[66135.0,0.45361875]]]
["bitfinex","BTCUSD",1772205611943,[[66125.0,0.07561396],[66124.0,0.07561537],[66122.0,0.30246945],[66119.0,0.11804],[66118.0,0.30248747]],[[66130.0,0.00016],[66131.0,0.07560792],[66132.0,0.0004],[66135.0,0.12747764],[66138.0,0.30285355]]]
["bitfinex","BTCUSD",1772205650531,[[66166.0,0.07556656],[66165.0,0.07556684],[66164.0,0.30227853],[66161.0,0.03488198],[66160.0,0.00016]],[[66173.0,0.0755596],[66174.0,0.07556026],[66176.0,0.30222544],[66180.0,0.43443119],[66188.0,0.56901439]]]
["bitfinex","BTCUSD",1772205698893,[[66092.0,0.3026058],[66090.0,0.00016],[66088.0,0.11824],[66080.0,0.19629452],[66077.0,0.60534725]],[[66117.0,0.13364166],[66121.0,0.4537198],[66124.0,0.02485326],[66125.0,0.60533258],[66130.0,0.00016]]]
["bitfinex","BTCUSD",1772205732808,[[66053.0,1e-08],[66050.0,0.00328],[66045.0,0.07570517],[66040.0,0.11964],[66039.0,0.02394005]],[[66054.0,0.06787614],[66056.0,0.30277466],[66060.0,0.15167191],[66064.0,0.11596],[66070.0,0.02371616]]]
["bitfinex","BTCUSD",1772205754659,[[66098.0,0.07564441],[66097.0,0.07564459],[66090.0,0.00016],[66088.0,0.11764],[66087.0,0.14450113]],[[66105.0,0.07563824],[66108.0,0.14539835],[66110.0,0.00208],[66111.0,0.0004],[66114.0,0.02355616]]]
["bitfinex","BTCUSD",1772205804061,[[66165.0,0.19376815],[66159.0,0.14336206],[66155.0,0.02474532],[66143.0,0.60474206],[66080.0,2.35699613]],[[66172.0,0.07556125],[66173.0,0.07556159],[66175.0,0.30222981],[66178.0,0.30221553],[66180.0,0.14868598]]]
["bitfinex","BTCUSD",1772205845969,[[66181.0,0.07554949],[66175.0,0.30275459],[66173.0,0.14316787],[66168.0,0.11892],[66163.0,0.45342151]],[[66188.0,0.07554285],[66189.0,0.07554349],[66190.0,0.00016],[66191.0,0.30215593],[66194.0,0.02286421]]]
["bitfinex","BTCUSD",1772205858981,[[66152.0,0.07558253],[66150.0,0.00016],[66147.0,0.00013032],[66146.0,0.30235968],[66142.0,0.11888]],[[66159.0,0.07557639],[66163.0,0.02348545],[66165.0,0.00066064],[66171.0,0.30225634],[66172.0,0.11712]]]
["bitfinex","BTCUSD",1772205893730,[[66180.0,0.00016],[66179.0,0.0755521],[66177.0,0.42177921],[66175.0,0.1535452],[66174.0,0.30223069]],[[66191.0,0.30215857],[66192.0,0.0004],[66193.0,0.02255219],[66195.0,0.0004]]]
["bitfinex","BTCUSD",1772205950612,[[66180.0,0.2132592],[66177.0,0.12096],[66140.0,0.38646006],[66129.0,0.18166127],[66128.0,0.37598926]],[[66188.0,0.07554268],[66190.0,0.00044],[66191.0,0.0004],[66195.0,0.3714046],[66235.0,0.48021582]]]
["bitfinex","BTCUSD",1772205964457,[[66181.0,0.12116],[66180.0,0.00016],[66172.0,0.4533634]],[[66195.0,9.839e-05],[66199.0,0.07552986],[66200.0,0.00016],[66203.0,0.06886508],[66208.0,0.1216536]]]
["bitfinex","BTCUSD",1772206015137,[[66178.0,0.07555342],[66177.0,0.07555463],[66175.0,0.3022281],[66173.0,0.12268],[66172.0,0.13411353]],[[66184.0,0.07554754],[66185.0,0.07554789],[66186.0,0.30217943],[66187.0,0.0004],[66188.0,0.11892]]]
["bitfinex","BTCUSD",1772206046079,[[66178.0,0.30221188],[66175.0,0.12422935]],[[66190.0,0.07554039],[66195.0,0.0011302]]]
["bitfinex","BTCUSD",1772206066642,[[66205.0,0.0755226],[66204.0,0.07552226],[66200.0,0.00016],[66198.0,0.02373846],[66196.0,0.12352]],[[66211.0,0.07551662],[66212.0,0.07551549],[66215.0,0.00472536],[66216.0,0.14719906],[66220.0,0.0003914]]]
["bitfinex","BTCUSD",1772206103253,[[66212.0,0.07551311],[66211.0,0.07551425],[66210.0,0.00016],[66209.0,0.30207303],[66207.0,0.30208109]],[[66218.0,0.07550818],[66219.0,0.07550703],[66220.0,0.1363384],[66221.0,0.30215022],[66226.0,0.30199895]]]
["bitfinex","BTCUSD",1772206155586,[[66160.0,0.00016],[66152.0,0.15977578]],[[66177.0,0.07566899],[66184.0,0.42471157],[66190.0,0.00016],[66200.0,0.1304224]]]
["bitfinex","BTCUSD",1772206170787,[[66142.0,0.0002],[66141.0,0.07559545],[66136.0,0.18006497],[66135.0,0.42864263],[66121.0,0.60494602]],[[66147.0,0.07558977],[66160.0,0.12293],[66170.0,0.1285024],[66175.0,0.0004],[66178.0,0.03870422]]]
["bitfinex","BTCUSD",1772206204577,[[66170.0,0.00208],[66166.0,0.12684],[66159.0,0.45345292],[66150.0,0.00136],[66121.0,0.37598926]],[[66180.0,0.00013022],[66190.0,0.00016],[66215.0,0.03829589],[66248.0,0.37444348],[66257.0,0.44966678]]]
["bitfinex","BTCUSD",1772206262548,[[66175.0,0.00053024],[66173.0,0.128],[66170.0,0.30433025],[66166.0,0.00035]],[[66190.0,0.12972017],[66192.0,0.02341632],[66200.0,0.58133496]]]
["bitfinex","BTCUSD",1772206277069,[[66151.0,0.02322304],[66150.0,0.12948918],[66140.0,0.25807812],[66133.0,0.17905785],[66130.0,0.00016]],[[66170.0,0.00016],[66180.0,0.00016],[66181.0,0.13284839],[66187.0,0.4532677],[66190.0,0.00056]]]
["bitfinex","BTCUSD",1772206318891,[[66085.0,0.12672037],[66083.0,0.07566159],[66082.0,0.0756614],[66080.0,0.30282093],[66078.0,0.12936]],[[66096.0,0.07564754],[66099.0,0.07906851],[66100.0,0.00016],[66105.0,0.13302038],[66133.0,0.03234816]]]
["bitfinex","BTCUSD",1772206364220,[[66081.0,0.07566471],[66080.0,0.00016],[66078.0,0.0234373],[66075.0,0.14223414],[66053.0,0.26330516]],[[66093.0,0.0004],[66095.0,0.0004],[66097.0,0.30258721],[66118.0,0.12000008],[66127.0,0.04333204]]]
["bitfinex","BTCUSD",1772206392406,[[66033.0,0.14335759],[66032.0,0.02374585],[66030.0,0.00016],[66028.0,0.30290007],[66018.0,0.45441698]],[[66050.0,0.00248],[66054.0,0.12432],[66058.0,0.02251567],[66061.0,0.13440282],[66062.0,0.60550024]]]
["bitfinex","BTCUSD",1772206417252,[[66061.0,0.07568752],[66052.0,0.0241809],[66050.0,0.00016],[66048.0,0.59776771],[66044.0,0.45420823]],[[66067.0,0.07568287],[66068.0,0.09819723],[66070.0,0.13456282],[66073.0,0.42753882],[66081.0,0.45399209]]]
["bitfinex","BTCUSD",1772206468270,[[66072.0,0.13728654],[66070.0,0.00016],[66068.0,0.13108],[66067.0,0.45408029],[66060.0,0.19288502]],[[66085.0,0.00013037],[66086.0,0.0004],[66091.0,0.12628],[66092.0,0.30261206],[66105.0,0.60509946]]]
["bitfinex","BTCUSD",1772206473550,[[66060.0,0.00016],[66057.0,0.13116],[66056.0,0.13762544],[66050.0,0.00328],[66048.0,0.0002]],[[66073.0,0.07567387],[66080.0,0.45415879],[66088.0,0.03878925],[66106.0,0.04334809],[66334.0,80.0003473]]]
["bitfinex","BTCUSD",1772206526252,[[66084.0,0.07566124],[66082.0,0.30265398],[66080.0,0.00016],[66079.0,0.02345592],[66075.0,0.13444205]],[[66090.0,0.07565445],[66091.0,0.07578021],[66093.0,0.30260469],[66096.0,0.30259187],[66097.0,0.13172464]]]
["bitfinex","BTCUSD",1772206553395,[[66058.0,0.07569057],[66057.0,0.07569036],[66055.0,0.023386],[66053.0,0.26276584],[66051.0,0.30279401]],[[66064.0,0.07568461],[66065.0,0.07568316],[66068.0,0.00013037],[66070.0,0.00016],[66072.0,0.15140097]]]
["bitfinex","BTCUSD",1772206580800,[[65979.0,0.00043522],[65977.0,0.0757833],[65973.0,0.13448842],[65970.0,0.00016],[65967.0,0.02497888]],[[65984.0,0.07577671],[65988.0,0.02285073],[65990.0,0.0894],[65995.0,0.13246531],[66000.0,0.45510622]]]
["bitfinex","BTCUSD",1772206627003,[[66010.0,0.00016],[66007.0,0.07574861],[66003.0,0.00013052],[66001.0,0.13284],[66000.0,0.00016]],[[66014.0,0.07574172],[66017.0,0.13271676],[66025.0,0.0004],[66026.0,0.02347576],[66028.0,0.12836]]]
["bitfinex","BTCUSD",1772206670492,[[65994.0,0.07576375],[65991.0,0.02305832],[65990.0,0.30515563],[65989.0,0.0002],[65955.0,0.41451819]],[[66001.0,0.07575706],[66007.0,0.02472077],[66010.0,0.13829084],[66019.0,0.72669408]]]
["bitfinex","BTCUSD",1772206685125,[[65987.0,0.0002],[65984.0,0.13449042],[65961.0,0.0004011],[65934.0,0.44745378]],[[66001.0,0.03401366],[66002.0,0.02472077],[66006.0,0.13813084],[66008.0,0.0004],[66015.0,0.12120596]]]
["bitfinex","BTCUSD",1772206724681,[[66132.0,0.13361031],[66130.0,0.00016],[66125.0,0.02385339],[66120.0,0.13249535],[66110.0,0.25279515]],[[66140.0,0.21133069],[66141.0,0.07559698],[66150.0,0.00136],[66152.0,0.02253914],[66205.0,0.0017]]]
["bitfinex","BTCUSD",1772206773141,[[66076.0,0.07567023],[66075.0,0.07567132],[66073.0,0.30269486],[66072.0,0.13495541],[66070.0,0.00016]],[[66082.0,0.07566431],[66083.0,0.07566242],[66084.0,0.3259981],[66085.0,0.13283427],[66090.0,0.00016]]]
["bitfinex","BTCUSD",1772206788598,[[66069.0,0.07567773],[66068.0,0.0001302],[66062.0,0.02380351],[66061.0,0.13448],[66055.0,0.45416394]],[[66075.0,0.07567195],[66078.0,0.30267346],[66079.0,0.12997],[66080.0,0.00208],[66081.0,0.00015]]]
["bitfinex","BTCUSD",1772206828435,[[66065.0,0.07568296],[66062.0,0.02292089],[66056.0,0.13802035],[66054.0,0.0002],[66050.0,0.45667817]],[[66070.0,0.07567758],[66073.0,0.00011181],[66078.0,0.02356485],[66079.0,0.14110089],[66080.0,0.00016]]]
["bitfinex","BTCUSD",1772206879036,[[66054.0,0.0942],[66051.0,0.05258992],[66047.0,0.0002],[66045.0,0.30282206],[66042.0,0.12580553]],[[66060.0,1e-08],[66063.0,0.30287311],[66065.0,0.12636148],[66076.0,0.45402532],[66080.0,0.00208]]]
["bitfinex","BTCUSD",1772206892887,[[66052.0,0.07569766],[66051.0,0.07582908],[66049.0,0.30280395],[66046.0,0.18779992],[66045.0,0.4286273]],[[66059.0,0.07568999],[66060.0,0.07569066],[66061.0,0.30275425],[66063.0,0.12596148],[66065.0,0.30273574]]]
["bitfinex","BTCUSD",1772206935565,[[66057.0,0.13688],[66055.0,0.07569335],[66054.0,0.07569351],[66052.0,0.02635028],[66051.0,0.00035]],[[66078.0,0.0004],[66085.0,0.0004],[66092.0,0.0004]]]
["bitfinex","BTCUSD",1772206987263,[[66078.0,0.07566808],[66077.0,0.07566748],[66075.0,0.32616989],[66071.0,0.30270204],[66069.0,0.139942]],[[66084.0,0.07566341],[66085.0,0.07566192],[66086.0,0.30263664],[66089.0,0.44039369],[66090.0,0.0238337]]]
["bitfinex","BTCUSD",1772207028837,[[66090.0,0.00016],[66088.0,0.13896],[66086.0,0.00043477],[66080.0,0.25215011],[66067.0,0.0386]],[[66112.0,0.13626077],[66130.0,0.00016],[66137.0,0.12074978],[66139.0,0.0004],[66140.0,0.00208]]]
["bitfinex","BTCUSD",1772207046624,[[66095.0,0.07564771],[66094.0,0.07564957],[66093.0,0.3026023],[66090.0,0.07565441],[66089.0,0.02262813]],[[66100.0,0.00059369],[66101.0,0.07564182],[66102.0,0.07564113],[66104.0,0.30295367],[66106.0,0.02489897]]]
["bitfinex","BTCUSD",1772207097588,[[66156.0,0.07557892],[66154.0,0.30232457],[66152.0,0.00013024],[66150.0,0.00016],[66148.0,0.14012]],[[66163.0,0.07557112],[66164.0,0.07557194],[66168.0,0.46274134],[66228.0,0.552073],[66251.0,0.74878384]]]
["bitfinex","BTCUSD",1772207136484,[[66258.0,0.07546198],[66244.0,0.02335417],[66240.0,0.16655364],[66238.0,0.59281171],[66226.0,0.0384]],[[66260.0,0.0025136],[66264.0,0.07585598],[66265.0,0.07545649],[66267.0,0.02337446],[66268.0,0.12735588]]]
["bitfinex","BTCUSD",1772207152295,[[66230.0,0.00016],[66229.0,0.02508146],[66227.0,0.14036],[66225.0,0.60460121]],[[66250.0,0.00016],[66253.0,0.08084],[66256.0,0.12849755],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1772207201165,[[66253.0,0.07546788],[66251.0,0.30187827],[66250.0,0.00016],[66248.0,0.30189429],[66226.0,0.0002]],[[66258.0,0.0004],[66259.0,0.07546166],[66262.0,0.12866171],[66263.0,0.00043387],[66265.0,0.0004]]]
["bitfinex","BTCUSD",1772207242060,[[66247.0,0.07547468],[66246.0,0.0002],[66242.0,0.14079396],[66241.0,0.30192641],[66240.0,0.16371424]],[[66253.0,0.07546872],[66254.0,0.07546825],[66258.0,0.00472246],[66260.0,0.00016],[66261.0,0.0237192]]]
["bitfinex","BTCUSD",1772207257957,[[66225.0,0.0004],[66223.0,0.06764],[66201.0,0.04537332]],[[66240.0,0.00016]]]
["bitfinex","BTCUSD",1772207296297,[[66190.0,0.00016],[66188.0,0.07554227],[66187.0,0.0755418],[66184.0,0.13399659],[66183.0,0.14124]],[[66199.0,0.30211951],[66201.0,0.00012984],[66203.0,0.30210259],[66205.0,0.16764121],[66207.0,0.1378]]]
["bitfinex","BTCUSD",1772207347793,[[66177.0,0.07555428],[66171.0,0.30224548],[66170.0,0.13420679],[66169.0,0.02490437],[66164.0,0.45341414]],[[66180.0,0.00016],[66183.0,0.0576],[66200.0,0.81165695],[66447.0,1.49756768],[67049.0,0.07125236]]]
["bitfinex","BTCUSD",1772207364809,[[66192.0,0.07553775],[66190.0,0.30216004],[66188.0,0.02394006],[66185.0,0.44490204],[66029.0,1.04405882]],[[66199.0,0.07553095],[66200.0,0.00343],[66201.0,0.30211129],[66202.0,0.0004],[66203.0,0.16061417]]]
["bitfinex","BTCUSD",1772207409439,[[66214.0,0.07551086],[66209.0,0.00153252],[66206.0,0.01420218],[66192.0,0.0002]],[[66220.0,0.00060798],[66221.0,0.0004],[66222.0,0.07550411],[66223.0,0.00015],[66224.0,0.44320533]]]
["bitfinex","BTCUSD",1772207462850,[[66239.0,0.07548419],[66236.0,0.30195028],[66230.0,0.00016],[66225.0,0.00083354],[66220.0,0.30964992]],[[66245.0,0.07547811],[66249.0,0.02467663],[66254.0,0.14138505],[66257.0,0.1418],[66259.0,0.60370518]]]
["bitfinex","BTCUSD",1772207478119,[[66200.0,0.07567769]],[[66210.0,0.30223015],[66211.0,0.02392516],[66216.0,0.13914022]]]
["bitfinex","BTCUSD",1772207517440,[[66210.0,0.07551668],[66209.0,0.07551843],[66204.0,0.3020948],[66203.0,0.16659199],[66194.0,0.22638982]],[[66216.0,0.07551075],[66217.0,0.0004],[66220.0,0.00040468],[66221.0,0.0233019],[66223.0,0.30216018]]]
["bitfinex","BTCUSD",1772207565471,[[66281.0,0.06525782],[66280.0,0.00028988],[66276.0,0.14328],[66274.0,0.60355167],[66257.0,0.21971616]],[[66300.0,0.00056],[66304.0,0.0004],[66315.0,0.45238935],[66319.0,0.12042039],[66320.0,0.00208]]]
["bitfinex","BTCUSD",1772207566635,[[66303.0,0.07541136],[66302.0,0.07541205],[66300.0,0.30165889],[66297.0,0.30167206],[66291.0,0.13944932]],[[66304.0,0.0004],[66310.0,0.02397905],[66312.0,0.20561152],[66316.0,0.30158856],[66327.0,0.6030807]]]
["bitfinex","BTCUSD",1772207620934,[[66253.0,0.07546731],[66252.0,0.07546731],[66251.0,0.19741814],[66250.0,0.30188435],[66248.0,0.30189401]],[[66259.0,0.07546161],[66260.0,0.07562135],[66262.0,0.30183212],[66267.0,0.30181165],[66268.0,0.02299622]]]
["bitfinex","BTCUSD",1772207636182,[[66250.0,0.00056],[66243.0,0.02436926],[66238.0,0.45290861]],[[66262.0,0.30183252],[66266.0,0.0227717],[66267.0,0.001]]]
["bitfinex","BTCUSD",1772207676083,[[66234.0,0.07548983],[66233.0,0.07548929],[66231.0,0.51659373],[66230.0,0.1466],[66228.0,0.0002]],[[66240.0,0.07548348],[66243.0,0.30191957],[66249.0,0.0231694],[66250.0,0.00016],[66251.0,0.20974929]]]
["bitfinex","BTCUSD",1772207737593,[[66194.0,0.07553515],[66193.0,0.07553464],[66190.0,0.25839815],[66189.0,0.02300469],[66187.0,0.30217225]],[[66200.0,0.00016],[66201.0,0.07552777],[66202.0,0.07552842],[66204.0,0.30209676],[66207.0,0.12285006]]]
["bitfinex","BTCUSD",1772207769763,[[66208.0,0.07551878],[66201.0,0.26526721],[66198.0,0.02132704],[66195.0,0.30213305],[66190.0,0.45337328]],[[66210.0,0.00016],[66212.0,0.14408],[66217.0,0.02305658],[66220.0,0.26831923],[66228.0,0.603983]]]
["bitfinex","BTCUSD",1772207785836,[[66195.0,0.07553416],[66194.0,0.07553537],[66192.0,0.30214997],[66190.0,0.00049004],[66189.0,0.30216409]],[[66201.0,0.07552953],[66202.0,0.07552821],[66204.0,0.32633137],[66206.0,0.07552185],[66222.0,0.15804783]]]
["bitfinex","BTCUSD",1772207838038,[[66220.0,0.0002779],[66217.0,0.07550923],[66214.0,0.023571],[66213.0,0.05716],[66206.0,0.26211851]],[[66228.0,0.26414872],[66230.0,0.30198078],[66231.0,1e-08],[66233.0,0.00015],[66236.0,0.1474]]]
["bitfinex","BTCUSD",1772207881245,[[66195.0,0.30233678],[66193.0,0.02452864],[66187.0,0.00015]],[[66205.0,0.35879772],[66214.0,0.0004],[66218.0,0.4530516],[66231.0,0.12037923],[66233.0,1.5102497]]]
["bitfinex","BTCUSD",1772207904018,[[66187.0,0.09820835],[66185.0,0.30218292],[66182.0,0.24095231],[66181.0,0.30220093],[66180.0,0.00016]],[[66192.0,0.0004],[66194.0,0.07553755],[66196.0,0.30213669],[66198.0,0.30212644],[66199.0,0.15016]]]
["bitfinex","BTCUSD",1772207943241,[[66169.0,0.00043342],[66168.0,0.07556488],[66166.0,0.32585725],[66162.0,0.0002739],[66160.0,0.00016]],[[66175.0,0.07555917],[66176.0,0.07555795],[66177.0,0.07555582],[66180.0,0.25996536],[66181.0,0.45292291]]]
["bitfinex","BTCUSD",1772207983050,[[66183.0,0.07554793],[66182.0,0.07554919],[66180.0,0.15376],[66179.0,0.02357915],[66169.0,0.45338124]],[[66189.0,0.07554319],[66190.0,0.07554207],[66195.0,0.25739284],[66200.0,0.1524],[66212.0,0.12040111]]]
["bitfinex","BTCUSD",1772207999466,[[66175.0,0.0004],[66174.0,0.07555813],[66173.0,0.07555916],[66172.0,0.0002],[66171.0,0.30224667]],[[66180.0,0.07555353],[66182.0,0.30219704],[66183.0,0.02271352],[66185.0,0.30218783],[66221.0,0.07565599]]]
["bitfinex","BTCUSD",1772208039938,[[66159.0,0.07557507],[66156.0,0.30231185],[66155.0,0.24710894],[66152.0,0.0001302],[66150.0,0.00076]],[[66166.0,0.0755686],[66168.0,0.30226217],[66170.0,0.00016],[66174.0,0.02355589],[66175.0,0.22577621]]]
["bitfinex","BTCUSD",1772208061729,[[66134.0,0.03122713],[66120.0,0.00016],[66107.0,0.00015],[66105.0,1.5127371],[66098.0,0.0002662]],[[66140.0,0.07575787],[66141.0,0.1534],[66150.0,0.00056],[66152.0,0.22194551],[66154.0,0.72426796]]]
["bitfinex","BTCUSD",1772208100266,[[66134.0,0.04829851],[66127.0,0.30244711],[66116.0,0.15776],[66100.0,0.16770958],[66090.0,0.24886]],[[66140.0,0.00016],[66141.0,0.0004],[66142.0,0.02392193],[66143.0,0.15376],[66146.0,0.30236483]]]
["bitfinex","BTCUSD",1772208141265,[[66180.0,0.07554956],[66179.0,0.07555072],[66178.0,0.54764112],[66174.0,0.30223049],[66152.0,0.0384]],[[66187.0,0.07554419],[66188.0,0.07554258],[66190.0,0.30232073],[66193.0,0.0004],[66194.0,0.30214422]]]
["bitfinex","BTCUSD",1772208198168,[[66163.0,0.46135918],[66153.0,0.00015],[66140.0,0.1686142]],[[66177.0,0.0004],[66178.0,0.22713728],[66179.0,0.0004],[66180.0,0.00016],[66182.0,0.02481788]]]
["bitfinex","BTCUSD",1772208238142,[[66186.0,0.07554456],[66180.0,0.00016],[66176.0,0.159],[66175.0,0.02484481],[66171.0,0.21453912]],[[66192.0,0.30331431],[66193.0,0.07593854],[66196.0,0.02458963],[66205.0,0.45314215],[66209.0,0.2665602]]]
["bitfinex","BTCUSD",1772208264028,[[66156.0,0.07557835],[66155.0,0.07557984],[66153.0,0.00047999],[66150.0,0.00136],[66148.0,0.1592]],[[66161.0,0.02463657],[66162.0,0.07557244],[66163.0,0.19686084],[66169.0,0.15876],[66170.0,0.00016]]]
["bitfinex","BTCUSD",1772208308798,[[66081.0,0.20038297],[66080.0,0.00016],[66070.0,0.00016],[66061.0,0.24504138],[66060.0,0.57162788]],[[66100.0,0.02523394],[66101.0,0.16036],[66110.0,0.00208],[66113.0,0.18101529],[66120.0,0.47501037]]]
["bitfinex","BTCUSD",1772208347191,[[65942.0,0.07602394],[65941.0,0.07582325],[65940.0,0.00159495],[65939.0,0.20699984],[65938.0,0.46183109]],[[65949.0,0.075817],[65950.0,0.07581677],[65953.0,0.30324761],[65957.0,0.14747785],[65960.0,0.00016]]]
["bitfinex","BTCUSD",1772208361289,[[65876.0,0.000655],[65875.0,0.0004],[65871.0,0.15812],[65865.0,0.45547028],[65848.0,1.51863182]],[[65887.0,0.16694414],[65889.0,0.00789198],[65896.0,0.14747785],[65900.0,0.33404828],[65920.0,0.50099242]]]
["bitfinex","BTCUSD",1772208410462,[[65920.0,0.07584936],[65916.0,0.30341486],[65910.0,0.00016],[65905.0,0.45751276],[65904.0,0.12048479]],[[65930.0,0.002735],[65933.0,0.69396599],[65940.0,0.00016],[65950.0,0.85977822],[65958.0,1.55331239]]]
["bitfinex","BTCUSD",1772208421440,[[65925.0,0.0004],[65923.0,0.13448],[65918.0,0.60681126],[65914.0,0.14285749],[65912.0,0.4914134]],[[65944.0,0.07582277],[65947.0,0.30327445],[65950.0,0.00016],[65951.0,0.32675665],[65955.0,0.15744]]]
["bitfinex","BTCUSD",1772208464086,[[65979.0,0.07578133],[65978.0,0.0757822],[65972.0,0.25925494],[65971.0,0.02411462],[65963.0,0.45479595]],[[65985.0,0.07577692],[65986.0,0.07577385],[65987.0,0.30309385],[65990.0,0.00016],[65997.0,0.26806791]]]
["bitfinex","BTCUSD",1772208506298,[[65968.0,0.0757938],[65967.0,0.07579536],[65966.0,0.4197043],[65961.0,0.30340718],[65959.0,0.22482356]],[[65974.0,0.07578776],[65977.0,0.30313687],[65981.0,0.02334561],[65990.0,0.00016],[65994.0,0.15636]]]
["bitfinex","BTCUSD",1772208522543,[[65965.0,0.07579775],[65964.0,0.15688],[65963.0,0.0002],[65962.0,0.2638243],[65957.0,0.30322556]],[[65971.0,0.07579087],[65972.0,0.07579014],[65973.0,0.07578928],[65975.0,0.30314915],[65976.0,0.02439284]]]
["bitfinex","BTCUSD",1772208571364,[[65930.0,0.07599795],[65924.0,0.30337789],[65914.0,0.02458257],[65910.0,0.00016],[65907.0,0.0002]],[[65936.0,0.07583194],[65939.0,0.0004],[65941.0,0.27357312],[65943.0,0.3032934],[65946.0,0.00053054]]]
["bitfinex","BTCUSD",1772208619914,[[65980.0,0.00016],[65977.0,0.15776],[65976.0,0.0002],[65975.0,0.22346174],[65974.0,0.02439901]],[[65988.0,0.02285167],[65992.0,0.0004],[65996.0,0.15126309],[66003.0,0.5750105],[66006.0,0.17949539]]]
["bitfinex","BTCUSD",1772208632186,[[65976.0,0.14111385],[65975.0,0.07618563],[65974.0,0.15852],[65973.0,0.30335392],[65972.0,0.22346174]],[[65982.0,0.07577846],[65983.0,0.07577917],[65990.0,0.23305155],[65992.0,0.3030854],[65997.0,0.0004]]]
["bitfinex","BTCUSD",1772208684960,[[65966.0,0.07579587],[65965.0,0.12075967],[65963.0,0.0246674],[65961.0,0.0002],[65960.0,0.00208]],[[65978.0,0.23649811],[65979.0,0.02345737],[65980.0,0.00016],[66000.0,1.68336443],[66007.0,0.0004]]]
["bitfinex","BTCUSD",1772208726414,[[65954.0,0.02312618],[65950.0,0.30341695],[65948.0,0.34168784],[65942.0,0.2261598],[65941.0,0.0002]],[[65963.0,0.07580086],[65968.0,0.02273193],[65969.0,0.0004],[65976.0,0.45511505],[65980.0,0.00016]]]
["bitfinex","BTCUSD",1772208769163,[[65917.0,0.07585224],[65916.0,0.07585232],[65915.0,0.30357043],[65912.0,0.02382149],[65910.0,0.22293257]],[[65923.0,0.07584637],[65924.0,0.07584598],[65926.0,0.32747826],[65929.0,0.21063874],[65931.0,0.30335201]]]
["bitfinex","BTCUSD",1772208789145,[[65909.0,0.07586135],[65906.0,0.30345819],[65900.0,0.00056],[65899.0,0.0715728],[65898.0,0.00109582]],[[65915.0,0.23389853],[65916.0,0.10030665],[65917.0,0.07585406],[65919.0,0.3034069],[65920.0,0.00016]]]
["bitfinex","BTCUSD",1772208839819,[[65971.0,0.07579061],[65970.0,0.07579024],[65969.0,0.32705349],[65965.0,0.52299494],[65945.0,1.5164052]],[[65977.0,0.07578435],[65978.0,0.07578294],[65980.0,0.46608328],[65983.0,0.0002379],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772208855516,[[66007.0,0.07574901],[65999.0,0.22780216],[65998.0,0.16276],[65993.0,0.4545911],[65964.0,0.0002752]],[[66010.0,0.00016],[66014.0,0.07614379],[66015.0,0.07574229],[66016.0,0.0247805],[66017.0,0.0002752]]]
["bitfinex","BTCUSD",1772208900082,[[65962.0,0.0001412],[65960.0,0.16596],[65958.0,0.30321896],[65951.0,0.22546521],[65950.0,0.00136]],[[65973.0,0.02371316],[65974.0,0.21799768],[65979.0,0.4546967],[65980.0,0.00016],[65997.0,1.51522508]]]
["bitfinex","BTCUSD",1772208938970,[[65986.0,0.07577288],[65980.0,0.02266931],[65979.0,0.1648],[65971.0,0.45474036],[65962.0,0.00015]],[[65990.0,0.00248],[65991.0,0.0004],[65992.0,0.07576874],[65993.0,0.0249042],[65997.0,0.1936099]]]
["bitfinex","BTCUSD",1772208996006,[[65968.0,0.03788329],[65966.0,0.18413965],[65950.0,0.25122316],[65947.0,0.16616],[65946.0,0.03577179]],[[65980.0,0.00016],[65990.0,0.00208],[66015.0,0.30112361],[66020.0,0.58035881]]]
["bitfinex","BTCUSD",1772209013530,[[65984.0,0.02291365],[65982.0,0.07577644],[65980.0,0.35772062],[65969.0,0.22629145],[65959.0,0.30172194]],[[65989.0,0.07590053],[65996.0,0.30305122],[65999.0,0.1776367],[66002.0,0.45453525],[66029.0,0.0004]]]
["bitfinex","BTCUSD",1772209059633,[[66048.0,0.07570251],[66041.0,0.30283758],[66040.0,0.00016],[66039.0,0.00013037],[66038.0,0.16684]],[[66056.0,0.0004],[66063.0,0.0004],[66074.0,0.60538813],[66104.0,0.2274],[66105.0,0.11934447]]]
["bitfinex","BTCUSD",1772209104150,[[66075.0,0.07566986],[66074.0,0.07567092],[66071.0,0.02316512],[66067.0,0.16792],[66066.0,0.169289]],[[66080.0,0.004],[66081.0,0.07566488],[66082.0,0.07566416],[66087.0,0.30263354],[66089.0,0.1661778]]]
["bitfinex","BTCUSD",1772209138987,[[66072.0,0.0004412],[66070.0,0.00016],[66067.0,0.30272039],[66066.0,0.16164431],[66049.0,0.03778455]],[[66085.0,0.02339036],[66086.0,0.00013012],[66090.0,0.00016],[66106.0,1.51272746],[66146.0,0.0017]]]
["bitfinex","BTCUSD",1772209170764,[[65995.0,0.0002],[65994.0,0.07576445],[65993.0,0.07576338],[65988.0,0.32768382],[65986.0,0.16013526]],[[66000.0,0.07575827],[66004.0,0.02282],[66006.0,0.15864999],[66010.0,0.00016],[66014.0,0.00013025]]]
["bitfinex","BTCUSD",1772209209926,[[65951.0,0.07581341],[65950.0,0.00156],[65942.0,0.02374328],[65941.0,0.16167366],[65940.0,0.22645145]],[[65957.0,0.07580793],[65961.0,0.15808829],[65962.0,0.02331824],[65970.0,0.00016],[65977.0,0.1646]]]
["bitfinex","BTCUSD",1772209223813,[[65930.0,0.00016],[65916.0,0.60703031],[65907.0,1.51776684],[65864.0,0.0017],[65850.0,2.27867535]],[[65947.0,0.2267893],[65948.0,0.02331824],[65960.0,0.00208],[65963.0,0.64368163],[65970.0,1.68306953]]]
["bitfinex","BTCUSD",1772209268505,[[65982.0,0.07577753],[65981.0,0.07577933],[65979.0,0.30312639],[65975.0,0.02499011],[65974.0,0.14677257]],[[65988.0,0.07660708],[65989.0,0.07577232],[65990.0,0.00208],[65991.0,0.46699588],[65995.0,0.16427393]]]
["bitfinex","BTCUSD",1772209300872,[[65934.0,0.00015],[65932.0,0.30354278],[65924.0,0.02398709],[65923.0,0.45537989],[65911.0,1.51718718]],[[65940.0,0.16129253],[65947.0,0.303277]]]
["bitfinex","BTCUSD",1772209335276,[[65930.0,0.00016],[65929.0,0.07583865],[65927.0,0.00013042],[65920.0,0.00016]],[[65947.0,0.02746337],[65950.0,0.17384],[65952.0,3.25587848],[65957.0,0.00015]]]
["bitfinex","BTCUSD",1772209376652,[[65975.0,0.07578549],[65974.0,0.07578549],[65972.0,0.30315687],[65970.0,0.00036],[65969.0,0.30336351]],[[65981.0,0.07577973],[65982.0,0.02442054],[65984.0,0.30310403],[65985.0,0.00043454],[65986.0,0.38110771]]]
["bitfinex","BTCUSD",1772209429914,[[66022.0,0.02471032],[66020.0,0.23921356],[66017.0,0.18703078],[66016.0,0.16735293],[66015.0,0.30296144]],[[66034.0,0.0002728],[66035.0,0.19962511],[66040.0,0.02473823],[66044.0,0.17572],[66047.0,0.0004]]]
["bitfinex","BTCUSD",1772209446385,[[66018.0,0.07573625],[66017.0,0.07573625],[66015.0,0.30295972],[66008.0,0.02471032],[66007.0,0.18703078]],[[66020.0,0.00016],[66023.0,0.00013027],[66025.0,0.07612951],[66026.0,0.07572854],[66027.0,0.22252334]]]
["bitfinex","BTCUSD",1772209505014,[[66089.0,0.07565494],[66088.0,0.07565606],[66087.0,0.17013021],[66086.0,0.30263527],[66085.0,0.02486976]],[[66094.0,0.07564984],[66095.0,0.07564925],[66096.0,0.00015],[66098.0,0.30258243],[66100.0,0.00016]]]
["bitfinex","BTCUSD",1772209541463,[[66083.0,0.16996],[66082.0,0.00013009],[66080.0,0.07809513],[66079.0,0.29724803],[66077.0,0.30267651]],[[66086.0,0.07565952],[66087.0,0.07566006],[66093.0,0.3026051],[66097.0,0.02387288],[66099.0,0.18729553]]]
["bitfinex","BTCUSD",1772209546798,[[66077.0,0.07566825],[66075.0,0.30308617],[66073.0,0.00015],[66072.0,0.19712562],[66068.0,0.0003066]],[[66084.0,0.0995359],[66086.0,0.30263648],[66088.0,0.30262995],[66090.0,0.00016],[66095.0,0.45389488]]]
["bitfinex","BTCUSD",1772209598704,[[66096.0,0.07584668],[66095.0,0.07564855],[66093.0,0.3026032],[66091.0,0.30260978],[66090.0,0.21146791]],[[66102.0,0.07564122],[66103.0,0.07563968],[66104.0,0.02445309],[66105.0,0.30255067],[66108.0,0.30253524]]]
["bitfinex","BTCUSD",1772209646178,[[66094.0,0.07549543],[66093.0,0.07564993],[66091.0,0.30261282],[66088.0,0.22809103],[66082.0,0.30283595]],[[66099.0,0.07564444],[66100.0,0.07580496],[66102.0,0.30256376],[66104.0,0.02372332],[66105.0,0.17491809]]]
["bitfinex","BTCUSD",1772209658291,[[66094.0,0.0002],[66093.0,0.07585086],[66092.0,0.07565159],[66090.0,0.30277749],[66085.0,0.30263832]],[[66097.0,0.08686211],[66098.0,0.07564593],[66099.0,0.07564619],[66101.0,0.30257165],[66104.0,0.30255551]]]
["bitfinex","BTCUSD",1772209717551,[[66057.0,0.07569149],[66055.0,0.0002],[66054.0,0.02373314],[66052.0,0.49857827],[66051.0,0.0002]],[[66063.0,0.07568637],[66067.0,0.02323387],[66069.0,0.17736],[66071.0,0.18824806],[66090.0,0.25040126]]]
["bitfinex","BTCUSD",1772209765418,[[66092.0,0.07565017],[66091.0,0.07565142],[66084.0,0.00510912],[66081.0,0.18071873],[66075.0,0.90752488]],[[66097.0,0.09913463],[66098.0,0.07564538],[66099.0,0.0004],[66100.0,0.30273248],[66102.0,0.35031069]]]
["bitfinex","BTCUSD",1772209780695,[[66059.0,0.0002],[66057.0,0.07589167],[66053.0,0.0002],[66052.0,0.0002],[66050.0,0.48186903]],[[66063.0,0.07568575],[66068.0,0.17692592],[66070.0,0.00016],[66077.0,0.45401946],[66087.0,0.20749721]]]
["bitfinex","BTCUSD",1772209829477,[[66082.0,0.02324913],[66080.0,0.07566535],[66076.0,0.03638871],[66072.0,0.17684],[66059.0,0.30156974]],[[66086.0,0.07565899],[66087.0,0.07565793],[66089.0,0.30302249],[66090.0,0.00056],[66091.0,0.0002275]]]
["bitfinex","BTCUSD",1772209887499,[[66071.0,0.09993662],[66070.0,0.00016],[66066.0,0.48020498],[66051.0,0.60558386],[66043.0,0.37678548]],[[66077.0,0.0004],[66078.0,0.07566841],[66082.0,0.15364296],[66084.0,0.30317609],[66086.0,0.000246]]]
["bitfinex","BTCUSD",1772209907042,[[66071.0,0.0756761],[66070.0,0.00016],[66068.0,0.30271819],[66067.0,0.17856],[66065.0,0.30273049]],[[66077.0,0.07567145],[66078.0,0.0245516],[66079.0,0.30266866],[66080.0,0.15610662],[66119.0,0.23264888]]]
["bitfinex","BTCUSD",1772209959558,[[66107.0,0.07563433],[66106.0,0.07563429],[66105.0,0.30254454],[66100.0,0.00056],[66090.0,0.25001103]],[[66129.0,0.18324],[66130.0,0.00016],[66150.0,0.25121103],[66159.0,0.2272]]]
["bitfinex","BTCUSD",1772210003263,[[66088.0,0.0002],[66086.0,0.0002],[66085.0,0.17988],[66078.0,0.0002722],[66077.0,0.22612252]],[[66092.0,0.07565318],[66096.0,0.17021522],[66100.0,0.00016],[66106.0,0.18352],[66110.0,0.00016]]]
["bitfinex","BTCUSD",1772210049409,[[66097.0,0.0002],[66095.0,0.0756468],[66093.0,0.30260326],[66092.0,0.02276312],[66091.0,0.30261165]],[[66102.0,0.07564128],[66106.0,0.0004],[66109.0,0.02302434],[66110.0,0.16640668],[66147.0,0.11985014]]]
["bitfinex","BTCUSD",1772210064709,[[66108.0,0.15661281],[66106.0,0.07563609],[66104.0,0.32585393],[66100.0,0.39295002],[66086.0,0.60526335]],[[66112.0,0.07562967],[66113.0,0.07602862],[66115.0,0.30250382],[66118.0,0.18472],[66120.0,0.00056]]]
["bitfinex","BTCUSD",1772210121383,[[66068.0,0.07587778],[66064.0,0.30273238],[66062.0,0.35445239],[66060.0,0.00016],[66059.0,0.30295748]],[[66073.0,0.07567436],[66074.0,0.07314724],[66076.0,0.3026818],[66077.0,0.02261146],[66079.0,0.30266992]]]
["bitfinex","BTCUSD",1772210136649,[[66052.0,0.00058842],[66050.0,0.00343],[66047.0,0.0002],[66045.0,0.32686663]],[[66060.0,0.02261146],[66065.0,0.14458126],[66067.0,0.18508]]]
["bitfinex","BTCUSD",1772210178637,[[65962.0,0.07580075],[65961.0,0.02319903],[65960.0,0.00016],[65956.0,0.45174559],[65950.0,0.00016]],[[65969.0,0.07579373],[65975.0,0.15169418],[65978.0,0.20824949],[65980.0,0.00016],[65984.0,0.45466146]]]
["bitfinex","BTCUSD",1772210222515,[[66002.0,0.07575421],[66000.0,0.00056],[65995.0,0.02485152],[65994.0,0.30320547],[65988.0,0.14977911]],[[66018.0,0.18517025],[66020.0,0.00016],[66023.0,0.45439153]]]
["bitfinex","BTCUSD",1772210273841,[[65997.0,0.07576022],[65994.0,0.07576446],[65992.0,0.32797482],[65968.0,0.33388505],[65932.0,0.52991968]],[[66003.0,0.07575467],[66004.0,0.07575332],[66005.0,0.0004],[66006.0,0.32671744],[66008.0,0.14664954]]]
["bitfinex","BTCUSD",1772210289548,[[66014.0,0.07574135],[66009.0,0.02491697],[66007.0,0.1465828],[65988.0,1.81695515],[65949.0,0.0017]],[[66018.0,0.00053027],[66019.0,0.0004],[66020.0,0.07781514],[66021.0,0.07573422],[66023.0,0.30292576]]]
["bitfinex","BTCUSD",1772210343109,[[66005.0,0.07575183],[66003.0,0.07575413],[66002.0,0.32608364],[66001.0,0.0002],[65998.0,0.30303626]],[[66011.0,0.07574549],[66012.0,0.22617585],[66014.0,0.30296694],[66015.0,0.02279598],[66017.0,0.18624]]]
["bitfinex","BTCUSD",1772210391083,[[65994.0,0.07596256],[65990.0,0.00224]],[[66001.0,0.07575645],[66002.0,0.07615564],[66003.0,0.00010525],[66004.0,0.44040472],[66006.0,0.2119912]]]
["bitfinex","BTCUSD",1772210396431,[[65984.0,0.07577555],[65982.0,0.02410252],[65981.0,0.13778898],[65978.0,0.48380765]],[[65990.0,0.07576978],[65994.0,0.0242712],[65996.0,0.07576216],[65998.0,0.32531224],[66002.0,0.0004]]]
["bitfinex","BTCUSD",1772210455301,[[65934.0,0.0758327],[65933.0,0.0758327],[65931.0,0.32825662],[65930.0,0.14062951],[65928.0,0.30335692]],[[65939.0,0.001],[65940.0,0.00029045],[65945.0,0.02330656],[65946.0,0.30328135],[65947.0,0.00055]]]
["bitfinex","BTCUSD",1772210500764,[[65928.0,0.07584021],[65927.0,0.07584124],[65925.0,0.30337397],[65924.0,0.00015],[65921.0,0.0002]],[[65933.0,0.07583649],[65934.0,0.07583539],[65935.0,0.02301713],[65936.0,0.30332844],[65938.0,0.30331902]]]
["bitfinex","BTCUSD",1772210518628,[[65904.0,0.0002],[65900.0,0.002766],[65897.0,0.30370381],[65875.0,0.0004]],[[65905.0,0.07586677],[65906.0,0.07586562],[65911.0,0.3264593],[65916.0,0.18835206]]]
["bitfinex","BTCUSD",1772210557561,[[65826.0,0.00043522],[65824.0,0.00015],[65806.0,0.60783855]],[[65834.0,0.07594896],[65840.0,0.00016],[65847.0,0.18804],[65852.0,0.45557363],[65876.0,0.18022805]]]
["bitfinex","BTCUSD",1772210606719,[[65836.0,0.07594559],[65835.0,0.07594572],[65834.0,0.30379053],[65832.0,0.30380321],[65831.0,0.02474427]],[[65840.0,0.0006906],[65842.0,0.07593943],[65843.0,0.07593867],[65845.0,0.32732548],[65867.0,1.51821435]]]
["bitfinex","BTCUSD",1772210621151,[[65824.0,0.07595989],[65817.0,0.13659158],[65811.0,0.18],[65808.0,0.45586654],[65799.0,0.22753315]],[[65829.0,0.09969558],[65830.0,0.07611544],[65834.0,0.30379701],[65837.0,0.12594652],[65850.0,0.86009335]]]
["bitfinex","BTCUSD",1772210662119,[[65794.0,0.07599439],[65793.0,0.07599559],[65791.0,0.12491611],[65790.0,0.02466769],[65788.0,0.17924]],[[65800.0,0.07598865],[65801.0,0.07598851],[65802.0,0.30394278],[65807.0,0.30391903],[65808.0,0.02305741]]]
["bitfinex","BTCUSD",1772210715392,[[65792.0,0.07599691],[65788.0,0.0226038],[65785.0,0.3044528],[65783.0,0.13243592],[65704.0,0.0015]],[[65797.0,0.07599313],[65798.0,0.07599052],[65802.0,0.48994525],[65803.0,0.12830821],[65830.0,0.47023334]]]
["bitfinex","BTCUSD",1772210736033,[[65849.0,0.07593019],[65845.0,0.00035506],[65844.0,0.1796],[65840.0,0.00016],[65831.0,0.12086027]],[[65856.0,0.07592385],[65857.0,0.12830821],[65858.0,0.02315179],[65871.0,0.45544222],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1772210773784,[[65819.0,0.00015],[65813.0,0.25649242],[65812.0,0.07597309],[65810.0,0.15015657],[65809.0,0.02490971]],[[65820.0,0.07596475],[65821.0,0.07592359],[65822.0,0.30385038],[65826.0,0.30383495],[65830.0,0.00016]]]
["bitfinex","BTCUSD",1772210823043,[[65803.0,0.07598381],[65796.0,0.07599246],[65795.0,0.02451158],[65794.0,0.14359663],[65792.0,0.05744]],[[65810.0,0.07613707],[65813.0,0.15252914],[65819.0,0.20926392],[65820.0,0.00016],[65824.0,0.0004]]]
["bitfinex","BTCUSD",1772210827749,[[65725.0,0.0008445],[65720.0,0.00512],[65714.0,0.05744],[65713.0,0.17359896],[65711.0,0.60871922]],[[65753.0,0.02459392],[65754.0,0.007932],[65760.0,0.00016],[65766.0,0.60822067],[65772.0,0.25230789]]]
["bitfinex","BTCUSD",1772210869754,[[65630.0,0.07618395],[65623.0,1e-08],[65617.0,0.16100404],[65611.0,0.20603075],[65587.0,0.24039853]],[[65641.0,0.0761719],[65642.0,0.144294],[65648.0,0.15530372],[65650.0,0.0004],[65663.0,0.06972119]]]
["bitfinex","BTCUSD",1772210887207,[[65696.0,0.07610731],[65691.0,0.00013062],[65690.0,0.16116404],[65676.0,0.60904788],[65453.0,1.21062877]],[[65704.0,0.07609943],[65710.0,0.00016],[65711.0,0.00015],[65717.0,0.18352],[65721.0,0.45648198]]]
["bitfinex","BTCUSD",1772210922257,[[65657.0,0.07615271],[65641.0,0.17970763],[65640.0,0.00016],[65637.0,0.17661048],[65633.0,0.60944741]],[[65659.0,0.00015],[65660.0,0.00208],[65663.0,0.15660433],[65664.0,0.17113092],[65670.0,0.00016]]]
["bitfinex","BTCUSD",1772210969125,[[65572.0,0.21235299],[65568.0,0.00013046],[65558.0,0.17484],[65555.0,0.61017458],[65552.0,0.26544124]],[[65584.0,0.04022808],[65590.0,0.00016],[65592.0,0.00049802],[65596.0,0.15784],[65598.0,0.45733642]]]
["bitfinex","BTCUSD",1772211007107,[[65611.0,0.07528538],[65610.0,1e-05],[65600.0,0.00016],[65599.0,0.22768243],[65594.0,0.14056]],[[65627.0,0.10752],[65630.0,0.17138126],[65638.0,0.0004],[65639.0,0.13708002],[65640.0,0.48959292]]]
["bitfinex","BTCUSD",1772211023593,[[65583.0,0.02457078],[65580.0,0.00016],[65571.0,0.18184],[65570.0,0.16946126],[65568.0,0.0002]],[[65604.0,0.179],[65605.0,0.07621428],[65608.0,0.30484263],[65610.0,0.11638363],[65617.0,1.1e-06]]]
["bitfinex","BTCUSD",1772211075237,[[65553.0,0.00043499],[65551.0,0.0004814],[65550.0,5.24826309],[65545.0,0.02280329],[65543.0,0.17956]],[[65563.0,0.19862364],[65570.0,0.00016],[65572.0,0.4575144],[65577.0,0.60997572],[65578.0,0.19742567]]]
["bitfinex","BTCUSD",1772211111279,[[65615.0,0.07620106],[65614.0,0.3048123],[65608.0,0.20188121],[65606.0,0.02367752],[65600.0,0.00016]],[[65617.0,0.0004],[65622.0,0.17644],[65624.0,0.07619348],[65625.0,0.0004],[65627.0,0.32910443]]]
["bitfinex","BTCUSD",1772211127650,[[65640.0,0.32836666],[65635.0,0.20188121],[65633.0,0.18252],[65627.0,0.4571264],[65620.0,0.16924505]],[[65649.0,0.07616262],[65650.0,0.00136],[65652.0,0.0004],[65654.0,0.0004],[65656.0,0.18613528]]]
["bitfinex","BTCUSD",1772211179677,[[65630.0,0.07634414],[65627.0,0.30475095],[65624.0,0.02457823],[65623.0,0.19053314],[65622.0,0.00043532]],[[65637.0,0.07617718]]]
["bitfinex","BTCUSD",1772211218836,[[65550.0,3.19750483],[65549.0,0.07639973],[65548.0,0.0002],[65547.0,0.30512411],[65546.0,0.0002]],[[65558.0,0.07626879],[65559.0,0.07626944],[65561.0,0.30505999],[65566.0,0.07625903],[65567.0,0.05384029]]]
["bitfinex","BTCUSD",1772211235028,[[65608.0,0.18748],[65601.0,0.22770738],[65600.0,0.00056],[65595.0,0.60978634],[65588.0,1.52466408]],[[65620.0,0.07619649],[65622.0,0.19880915],[65624.0,0.30476994],[65627.0,0.02539219],[65630.0,0.00016]]]
["bitfinex","BTCUSD",1772211275594,[[65689.0,0.23613783],[65688.0,0.0761169],[65687.0,0.07611632],[65685.0,0.30448315],[65680.0,0.00016]],[[65690.0,1e-08],[65695.0,0.07657395],[65696.0,0.07610991],[65698.0,0.30442614],[65700.0,0.00136]]]
["bitfinex","BTCUSD",1772211324853,[[65650.0,0.07416116],[65649.0,0.07616065],[65646.0,0.02375708],[65644.0,0.30467188],[65622.0,0.18055761]],[[65656.0,0.07615487],[65657.0,0.07715345],[65660.0,0.00016],[65662.0,0.19538696],[65699.0,0.0384]]]
["bitfinex","BTCUSD",1772211340266,[[65655.0,0.07615471],[65651.0,0.02443281],[65650.0,0.00016],[65648.0,0.19039321],[65631.0,0.18055761]],[[65666.0,0.07654406],[65669.0,0.19560595],[65670.0,0.30471492]]]
["bitfinex","BTCUSD",1772211391038,[[65676.0,0.07613118],[65675.0,0.076132],[65673.0,0.30466819],[65672.0,0.00015],[65670.0,0.05776]],[[65682.0,0.07597003],[65683.0,0.07612511],[65685.0,0.32821615],[65686.0,0.17716771],[65688.0,0.30447189]]]
["bitfinex","BTCUSD",1772211433385,[[65641.0,0.07617148],[65640.0,0.07633299],[65638.0,0.30469991],[65637.0,0.0002],[65633.0,0.30472333]],[[65647.0,0.07616685],[65648.0,0.24848398],[65650.0,0.30464631],[65652.0,0.30463863],[65654.0,0.02414261]]]
["bitfinex","BTCUSD",1772211449641,[[65586.0,0.0011152],[65583.0,0.18472],[65582.0,0.0004368],[65581.0,0.0002],[65580.0,0.30512879]],[[65599.0,0.02414261],[65600.0,0.19301691],[65613.0,0.61620296],[65627.0,0.12026249],[65633.0,0.17967306]]]
["bitfinex","BTCUSD",1772211493300,[[65573.0,0.07625051],[65572.0,0.0762515],[65570.0,0.31517674],[65568.0,0.38282947],[65517.0,0.22897724]],[[65579.0,0.07624396],[65580.0,0.07624277],[65582.0,0.30496217],[65583.0,0.10133489],[65584.0,0.30495268]]]
["bitfinex","BTCUSD",1772211545809,[[65565.0,0.07626],[65564.0,0.07625948],[65560.0,0.30522183],[65558.0,0.22251921],[65552.0,0.45784664]],[[65573.0,0.07625126],[65575.0,0.02501041],[65579.0,0.30497805],[65580.0,0.00031],[65606.0,0.30101048]]]
["bitfinex","BTCUSD",1772211560484,[[65574.0,0.07624907],[65573.0,0.07625087],[65571.0,0.30501192],[65570.0,0.00208],[65568.0,0.20060031]],[[65580.0,0.07624351],[65581.0,0.07624332],[65586.0,0.02337621],[65587.0,0.30494123],[65622.0,0.0766514]]]
["bitfinex","BTCUSD",1772211603450,[[65578.0,0.07624448],[65571.0,0.30500823],[65570.0,0.00016],[65560.0,0.00016],[65559.0,0.6101328]],[[65585.0,0.07623761],[65586.0,0.07623629],[65587.0,0.0004],[65588.0,0.30493384],[65596.0,0.21311794]]]
["bitfinex","BTCUSD",1772211652215,[[65631.0,0.00043524],[65630.0,0.00016],[65625.0,0.02361564],[65619.0,0.45718191],[65610.0,0.00016]],[[65640.0,0.20582761],[65650.0,0.00176],[65658.0,0.0007306],[65668.0,0.12009206],[65674.0,0.18723303]]]
["bitfinex","BTCUSD",1772211695061,[[65612.0,0.076205],[65611.0,0.07620476],[65609.0,0.30483586],[65607.0,0.02314807],[65606.0,0.30484087]],[[65619.0,0.0765976],[65620.0,0.07659823],[65621.0,0.3047807],[65624.0,0.19150352],[67769.0,0.00012]]]
["bitfinex","BTCUSD",1772211709327,[[65573.0,0.30500328],[65572.0,0.21992737],[65570.0,0.3072255]],[[65589.0,0.30493127],[65590.0,0.00016]]]
["bitfinex","BTCUSD",1772211760126,[[65647.0,0.07616455],[65641.0,0.0761719],[65640.0,0.30499761],[65639.0,0.30469467],[65630.0,0.45918453]],[[65653.0,0.02458231],[65655.0,0.07615589],[65659.0,0.30460646],[65672.0,0.60908798],[65676.0,0.01081771]]]
["bitfinex","BTCUSD",1772211805171,[[65668.0,0.07614044],[65664.0,0.02506951],[65660.0,0.19975484],[65657.0,0.0002],[65654.0,0.12028405]],[[65688.0,0.02333999],[65690.0,0.00016],[65699.0,0.25012698],[65700.0,0.25361006],[65705.0,1.52196882]]]
["bitfinex","BTCUSD",1772211821610,[[65685.0,0.07595052],[65684.0,0.07625045],[65683.0,0.30449157],[65680.0,0.00016],[65679.0,0.4940462]],[[65692.0,0.076113],[65693.0,0.07611386],[65694.0,0.1012224],[65695.0,0.30444098],[65697.0,0.30482991]]]
["bitfinex","BTCUSD",1772211865756,[[65724.0,0.07607375],[65723.0,0.07607508],[65722.0,0.19738933],[65720.0,0.00016],[65717.0,0.30433218]],[[65731.0,0.07606786],[65737.0,0.30424469],[65740.0,0.00029038],[65778.0,0.07654185],[65797.0,0.02655376]]]
["bitfinex","BTCUSD",1772211918367,[[65714.0,0.07608672],[65711.0,0.30436289],[65702.0,0.10159735],[65700.0,0.00056],[65699.0,0.45662765]],[[65722.0,0.18738431],[65723.0,0.29984],[65725.0,0.00013044],[65726.0,0.30429386],[65737.0,0.45637046]]]
["bitfinex","BTCUSD",1772211944733,[[65722.0,0.07607763],[65721.0,0.07607729],[65720.0,0.00016],[65719.0,0.30432561],[65718.0,0.18979744]],[[65728.0,0.07607151],[65731.0,0.30427147],[65738.0,0.20288173],[65829.0,0.00015071],[65833.0,0.59303247]]]
["bitfinex","BTCUSD",1772211974676,[[65690.0,0.00016],[65688.0,0.07611719],[65685.0,0.19492116],[65682.0,0.30449613],[65680.0,0.00016]],[[65696.0,0.07610829],[65707.0,0.18292911],[65713.0,0.0002918],[65720.0,0.17078557],[65730.0,0.00056]]]
["bitfinex","BTCUSD",1772212027559,[[65660.0,0.48602334],[65650.0,0.00016],[65647.0,0.45696181],[65631.0,0.22751121],[65630.0,0.18527139]],[[65673.0,0.07653491],[65674.0,0.07613375],[65675.0,0.0004],[65676.0,0.30467649],[65678.0,0.18296804]]]
["bitfinex","BTCUSD",1772212032287,[[65713.0,0.07608841],[65712.0,0.07608948],[65709.0,0.30436981],[65705.0,0.30439083],[65704.0,0.18167041]],[[65720.0,0.07987557],[65721.0,0.0760797],[65723.0,0.49452519],[65725.0,0.0004],[65758.0,0.19698702]]]
["bitfinex","BTCUSD",1772212086469,[[65716.0,0.18998458],[65710.0,0.00016],[65706.0,0.45657297],[65702.0,0.24969826],[65683.0,0.1877]],[[65725.0,0.0008],[65726.0,0.00015],[65729.0,0.0760704],[65732.0,0.0004],[65740.0,0.00016]]]
["bitfinex","BTCUSD",1772212114281,[[65725.0,0.07607423],[65724.0,0.07607551],[65722.0,0.30431024],[65721.0,0.18171505],[65718.0,0.30432634]],[[65729.0,0.00043457],[65730.0,0.00016],[65731.0,0.07606804],[65732.0,0.07606676],[65733.0,0.30466155]]]
["bitfinex","BTCUSD",1772212147987,[[65692.0,0.0002],[65688.0,0.0002896],[65686.0,0.30447673],[65684.0,0.18189687],[65672.0,0.0002896]],[[65705.0,0.27051365],[65710.0,0.00016],[65712.0,0.4565427],[65719.0,0.60865277],[65720.0,0.16869134]]]
["bitfinex","BTCUSD",1772212208123,[[65697.0,0.00013023],[65696.0,0.0002],[65692.0,0.19800981],[65680.0,0.0002],[65676.0,0.0004352]],[[65706.0,0.07609754],[65708.0,0.30437838],[65710.0,0.00016],[65711.0,0.16967808],[65713.0,0.0239642]]]
["bitfinex","BTCUSD",1772212253196,[[65652.0,0.0002],[65650.0,0.33851569],[65648.0,0.07616167],[65645.0,0.0002701]],[[65660.0,0.02377012],[65661.0,0.17392487],[65670.0,0.00016]]]
["bitfinex","BTCUSD",1772212287259,[[65599.0,0.02276016],[65597.0,0.30488945],[65595.0,0.00013055],[65581.0,0.60992736],[65540.0,0.7932873]],[[65610.0,0.00056],[65615.0,0.30481017],[65617.0,0.02413552],[65623.0,0.45716028],[65629.0,0.12018403]]]
["bitfinex","BTCUSD",1772212318594,[[65601.0,0.07621801],[65600.0,0.00016],[65598.0,0.30488379],[65596.0,0.30489391],[65590.0,0.00049036]],[[65610.0,0.07620789],[65611.0,0.30483158],[65613.0,0.30481865],[65675.0,0.0014],[65695.0,0.75099171]]]
["bitfinex","BTCUSD",1772212362578,[[65550.0,0.00016],[65542.0,0.02493194],[65541.0,0.1848],[65540.0,0.17128952],[65534.0,0.00229167]],[[65576.0,0.11925889],[65582.0,0.17969454],[65583.0,0.00015],[65584.0,0.60991072],[65586.0,0.0004]]]
["bitfinex","BTCUSD",1772212380208,[[65550.0,0.02979194],[65549.0,0.07627838],[65544.0,0.17350156],[65540.0,0.00192],[65538.0,0.0003097]],[[65564.0,0.19286758],[65569.0,0.14981224],[65570.0,0.00016],[65574.0,0.11925889],[65577.0,0.23014174]]]
["bitfinex","BTCUSD",1772212439821,[[65566.0,0.07625706],[65565.0,0.07625827],[65564.0,0.2089394],[65563.0,0.30504885],[65560.0,0.00016]],[[65571.0,0.07625351],[65572.0,0.22631168],[65573.0,0.17008],[65574.0,0.30500012],[65579.0,0.30497908]]]
["bitfinex","BTCUSD",1772212470581,[[65556.0,0.03421753],[65555.0,0.17646196],[65553.0,0.00063522],[65552.0,0.07647301],[65550.0,0.49788988]],[[65559.0,0.07626749],[65565.0,0.30504507],[65570.0,0.21362315],[65571.0,0.30502219],[65597.0,0.10899466]]]
["bitfinex","BTCUSD",1772212503458,[[65551.0,0.2143737],[65550.0,0.07643709],[65546.0,0.02499999],[65540.0,0.00192],[65510.0,0.21744356]],[[65571.0,0.00043534],[65575.0,0.0008],[65579.0,0.4574678],[65580.0,0.17000848],[65588.0,0.03853634]]]
["bitfinex","BTCUSD",1772212549027,[[65618.0,0.07619799],[65617.0,0.07619776],[65616.0,0.02263402],[65615.0,0.22031015],[65597.0,0.60997719]],[[65627.0,0.07618889],[65628.0,0.07618799],[65629.0,0.30474332],[65630.0,0.00016],[65632.0,0.0001298]]]
["bitfinex","BTCUSD",1772212597477,[[65496.0,0.07634003],[65495.0,0.28424875],[65490.0,0.3053901],[65483.0,0.0004348],[65475.0,0.0004]],[[65503.0,0.07633281],[65504.0,0.07633305],[65509.0,0.14886983],[65510.0,0.30753156],[65511.0,0.0004]]]
["bitfinex","BTCUSD",1772212611764,[[65501.0,0.00013067],[65493.0,0.22153581],[65490.0,0.00016],[65485.0,0.001],[65477.0,0.61089944]],[[65504.0,0.0004],[65510.0,0.00248],[65514.0,0.03234816],[65519.0,0.45788686],[65536.0,0.000484]]]
["bitfinex","BTCUSD",1772212670675,[[65492.0,0.0002],[65490.0,0.00016],[65485.0,0.0002],[65478.0,0.0002],[65472.0,1.52736028]],[[65510.0,0.22878904],[65530.0,0.00016],[65542.0,0.07640318],[65590.0,0.00256],[65650.0,0.0012]]]
["bitfinex","BTCUSD",1772212704120,[[65480.0,0.07635882],[65479.0,0.07635848],[65478.0,0.30544604],[65475.0,0.0004],[65474.0,0.30545543]],[[65486.0,0.33744891],[65487.0,0.07635179],[65488.0,0.07635175],[65490.0,0.30539472],[65494.0,0.30537412]]]
["bitfinex","BTCUSD",1772212718800,[[65466.0,0.00043522],[65464.0,0.07637764],[65460.0,0.31552618],[65456.0,0.1165379],[65455.0,0.12265866]],[[65477.0,0.07636269],[65478.0,0.44888886],[65480.0,0.00016],[65498.0,0.2473],[65500.0,0.45924349]]]
["bitfinex","BTCUSD",1772212758818,[[65451.0,0.07639302],[65450.0,0.00311026],[65448.0,0.3057721],[65387.0,0.45489296],[65386.0,0.00596]],[[65462.0,0.19019374],[65466.0,0.00013046],[65471.0,0.30548016],[65474.0,0.0004],[65476.0,0.11913924]]]
["bitfinex","BTCUSD",1772212809341,[[65480.0,0.07651893],[65479.0,0.07635959],[65477.0,0.63237576],[65472.0,0.30547176],[65470.0,0.00016]],[[65487.0,0.07635286],[65488.0,0.07635175],[65490.0,0.30539436],[65493.0,0.30537987],[65494.0,0.09869866]]]
["bitfinex","BTCUSD",1772212829868,[[65409.0,0.07644134],[65400.0,3.36492244],[65399.0,0.12748],[65390.0,0.00192],[65380.0,0.001]],[[65427.0,0.0918],[65440.0,0.62861133],[65448.0,0.03269266],[65450.0,0.00232],[65460.0,0.34049926]]]
["bitfinex","BTCUSD",1772212861975,[[65437.0,0.21491664],[65436.0,0.02299568],[65430.0,0.11276],[65426.0,0.45852758],[65412.0,0.12180108]],[[65450.0,0.00016],[65452.0,0.30556774],[65453.0,0.14816],[65457.0,0.21581196],[65460.0,0.00016]]]
["bitfinex","BTCUSD",1772212909839,[[65430.0,0.07641754],[65429.0,0.07641794],[65424.0,0.30589615],[65423.0,0.20881767],[65421.0,0.0246709]],[[65436.0,0.07641127],[65437.0,0.07641135],[65440.0,0.00016],[65443.0,0.52313923],[65446.0,0.02360841]]]
["bitfinex","BTCUSD",1772212952998,[[65395.0,0.07665827],[65390.0,0.16804],[65389.0,0.21557605],[65388.0,0.30606503]],[[65402.0,0.07645037],[65407.0,0.02270456],[65408.0,0.21005847],[65409.0,10.00013048],[65422.0,0.17883202]]]
["bitfinex","BTCUSD",1772212968032,[[65381.0,0.07647453],[65380.0,0.07663556],[65378.0,0.30591298],[65376.0,0.02363646],[65361.0,0.0002]],[[65387.0,0.07646969],[65388.0,0.07646701],[65389.0,0.3058626],[65392.0,0.30584781],[65393.0,0.02284526]]]
["bitfinex","BTCUSD",1772213018705,[[65401.0,0.17232455],[65400.0,0.00056],[65398.0,0.07665492],[65396.0,0.00035],[65395.0,0.30583345]],[[65409.0,0.07644395],[65412.0,0.26485297],[65420.0,0.00016],[65423.0,0.2886],[65427.0,0.33106621]]]
["bitfinex","BTCUSD",1772213019246,[[65399.0,0.07645364],[65398.0,0.0002],[65396.0,0.00035],[65395.0,0.47647265],[65391.0,0.00546043]],[[65410.0,0.07660276],[65412.0,0.26485297],[65415.0,0.30574095],[65420.0,0.00016],[65421.0,0.45858236]]]
["bitfinex","BTCUSD",1772213069879,[[65395.0,0.07645815],[65394.0,0.07645768],[65393.0,0.30584214],[65391.0,0.22728701],[65389.0,0.47397875]],[[65401.0,0.07645225],[65407.0,0.30577766],[65410.0,0.0005954],[65411.0,0.22784058],[65414.0,0.45861953]]]
["bitfinex","BTCUSD",1772213111865,[[65343.0,0.24355869],[65342.0,0.07651966],[65341.0,0.0004158],[65340.0,0.30624975],[65337.0,0.30610188]],[[65349.0,0.07620888],[65350.0,0.07651294],[65352.0,0.30603684],[65355.0,0.21538608],[65359.0,0.0001306]]]
["bitfinex","BTCUSD",1772213125853,[[65399.0,0.07645261],[65392.0,0.47160313],[65388.0,0.23439338],[65381.0,0.45884244],[65377.0,0.61182977]],[[65406.0,0.07644617],[65409.0,0.30576912],[65410.0,0.00016],[65419.0,0.00196006],[65420.0,0.17044258]]]
["bitfinex","BTCUSD",1772213193811,[[65370.0,0.07648762],[65369.0,0.07648698],[65367.0,0.30596468],[65365.0,0.22707651],[65303.0,0.53374414]],[[65377.0,0.07648026],[65378.0,0.00063172],[65380.0,0.30606548],[65383.0,0.21704038],[65425.0,0.22511501]]]
["bitfinex","BTCUSD",1772213218852,[[65353.0,0.07650704],[65352.0,0.07650805],[65350.0,0.30660414],[65349.0,0.0002],[65348.0,0.00015]],[[65358.0,0.0002966],[65359.0,0.29566753],[65360.0,0.0765014],[65361.0,0.30599392],[65365.0,0.3059767]]]
["bitfinex","BTCUSD",1772213234951,[[65311.0,0.07655589],[65310.0,0.0767177],[65307.0,0.0003501],[65306.0,0.68930092],[65296.0,0.45943942]],[[65318.0,0.07654862],[65323.0,0.30617226],[65328.0,0.20968097],[65332.0,0.00013055],[65338.0,0.28589279]]]
["bitfinex","BTCUSD",1772213277714,[[65298.0,0.07657152],[65297.0,0.076573],[65296.0,0.16632],[65295.0,0.5187986],[65292.0,0.30631442]],[[65304.0,0.07656577],[65305.0,0.0765656],[65310.0,0.3063965],[65312.0,0.0004],[65320.0,0.95919027]]]
["bitfinex","BTCUSD",1772213322128,[[65301.0,0.1938468],[65300.0,0.00016],[65289.0,0.45949106],[65281.0,0.2670902],[65275.0,0.0004]],[[65321.0,0.23672],[65322.0,0.0004],[65323.0,0.19574136],[65327.0,0.03749191],[65329.0,0.0003534]]]
["bitfinex","BTCUSD",1772213346452,[[65302.0,0.0002],[65300.0,0.10069065],[65298.0,0.0002],[65291.0,0.61283505],[65290.0,0.17098601]],[[65320.0,0.00016],[65322.0,0.23532],[65324.0,0.19574136],[65330.0,0.24938],[65331.0,0.26147641]]]
["bitfinex","BTCUSD",1772213391582,[[65274.0,0.00043548],[65273.0,0.1718],[65271.0,1e-08],[65270.0,0.00208]],[[65282.0,0.07659135],[65283.0,0.07659135],[65284.0,0.19539518],[65287.0,0.30634145],[65344.0,0.3725472]]]
["bitfinex","BTCUSD",1772213438508,[[65292.0,0.07657882],[65291.0,0.07657838],[65289.0,0.30632965],[65286.0,0.17288],[65280.0,0.00016]],[[65298.0,1.9021509],[65299.0,0.05049828],[65300.0,0.00056],[65301.0,0.26006139],[65302.0,0.0765692]]]
["bitfinex","BTCUSD",1772213479030,[[65246.0,0.07663298],[65243.0,0.30654341],[65241.0,0.25797096],[65235.0,0.172364],[65231.0,0.45990192]],[[65253.0,0.07662586],[65260.0,0.3466794],[65267.0,0.17312],[65268.0,0.00043522],[65270.0,0.17089579]]]
["bitfinex","BTCUSD",1772213485917,[[65210.0,0.00192],[65206.0,0.17352],[65205.0,0.0160069],[65198.0,0.35769449],[65193.0,0.26175838]],[[65241.0,0.02575178],[65246.0,0.00013043],[65250.0,0.00056],[65255.0,0.1792],[65256.0,0.03928647]]]
["bitfinex","BTCUSD",1772213538124,[[65318.0,0.001],[65310.0,0.00016],[65302.0,0.2640932],[65301.0,0.00013054],[65300.0,0.00248]],[[65328.0,0.25104],[65330.0,0.26568832],[65337.0,0.34448957],[65340.0,0.00016],[65353.0,1.53017332]]]
["bitfinex","BTCUSD",1772213576113,[[65341.0,0.35553388],[65340.0,0.07652081],[65335.0,0.30611307],[65299.0,0.38148568],[65298.0,0.21611893]],[[65344.0,0.0004],[65347.0,0.07651489],[65348.0,0.0765153],[65350.0,0.00056],[65353.0,0.30603219]]]
["bitfinex","BTCUSD",1772213591773,[[65263.0,0.28974862],[65260.0,0.00036],[65257.0,0.1706],[65245.0,0.45980493],[65240.0,0.17389263]],[[65268.0,0.07660721],[65269.0,0.07660635],[65274.0,0.30640476],[65284.0,0.30635847],[65288.0,0.24228]]]
["bitfinex","BTCUSD",1772213639837,[[65350.0,0.07335666],[65348.0,0.07651303],[65341.0,0.3060857],[65338.0,0.16836],[65293.0,0.38168568]],[[65354.0,0.07650709],[65355.0,0.07650544],[65358.0,0.00015],[65360.0,0.27444506],[65363.0,0.23552]]]
["bitfinex","BTCUSD",1772213670598,[[65370.0,0.00016],[65369.0,0.00013032],[65367.0,0.00035],[65364.0,0.07400007],[65360.0,0.00228]],[[65387.0,0.23168],[65396.0,0.61166356],[65403.0,0.03863892],[65410.0,0.00016],[65413.0,0.12051232]]]
["bitfinex","BTCUSD",1772213696022,[[65348.0,0.07651286],[65344.0,0.00015],[65341.0,0.02312355],[65332.0,0.45938799],[65315.0,0.34123143]],[[65354.0,0.07650828],[65355.0,0.3609536],[65361.0,0.30599561],[65362.0,0.23004],[65368.0,0.45894565]]]
["bitfinex","BTCUSD",1772213737224,[[65340.0,0.00016],[65337.0,0.10908],[65336.0,0.30610759],[65335.0,0.27738861],[65333.0,0.02292183]],[[65358.0,0.27984249],[65360.0,0.00016],[65366.0,0.0234136],[65367.0,0.00015],[65369.0,0.63091419]]]
["bitfinex","BTCUSD",1772213784236,[[65393.0,0.07646046],[65392.0,0.07659178],[65390.0,0.30601708],[65389.0,0.02312422],[65387.0,0.24700827]],[[65400.0,0.07645449],[65407.0,0.30578095],[65410.0,0.25687734],[65413.0,0.30576831],[65417.0,0.31559188]]]
["bitfinex","BTCUSD",1772213798141,[[65450.0,0.00016],[65441.0,0.02312422],[65440.0,0.00016],[65439.0,0.1636],[65434.0,0.45847707]],[[65467.0,0.02390028],[65468.0,0.0004],[65473.0,0.45823214],[65477.0,0.224],[65483.0,1.52713425]]]
["bitfinex","BTCUSD",1772213827085,[[65393.0,0.07646008],[65390.0,0.00016],[65388.0,0.02485741],[65387.0,0.30587052],[65372.0,0.61187822]],[[65400.0,0.07645346],[65406.0,0.2222],[65409.0,0.24188028],[65410.0,0.00016],[65412.0,0.02344276]]]
["bitfinex","BTCUSD",1772213885187,[[65466.0,0.02460776],[65465.0,0.31238906],[65460.0,0.30568542]],[[65474.0,0.00043395],[65479.0,0.30544333]]]
["bitfinex","BTCUSD",1772213899028,[[65530.0,0.00016],[65525.0,0.30562603],[65524.0,0.24236266],[65519.0,0.02374157],[65514.0,0.16092]],[[65544.0,0.07628545],[65550.0,0.00016],[65551.0,0.32891183],[65559.0,0.13564],[65560.0,0.00016]]]
["bitfinex","BTCUSD",1772213938339,[[65512.0,0.07632013],[65510.0,0.0766133],[65509.0,0.26342721],[65506.0,0.02423745],[65495.0,0.12035827]],[[65520.0,0.07631316],[65522.0,0.30524127],[65527.0,0.30522162],[65530.0,0.00016],[65533.0,0.54311806]]]
["bitfinex","BTCUSD",1772213989593,[[65479.0,0.07636035],[65478.0,0.07636146],[65470.0,0.0002],[65467.0,0.72642692],[65463.0,0.45846973]],[[65480.0,1e-08],[65484.0,0.2392],[65486.0,0.07635287],[65487.0,0.0764813],[65489.0,0.2779798]]]
["bitfinex","BTCUSD",1772214018628,[[65493.0,0.07634403],[65492.0,0.07634472],[65490.0,0.30538952],[65486.0,0.30540865],[65480.0,0.57979516]],[[65496.0,0.28050776],[65497.0,0.025],[65498.0,0.07673826],[65499.0,0.07633897],[65500.0,0.21512]]]
["bitfinex","BTCUSD",1772214047912,[[65523.0,0.07630851],[65522.0,0.07674362],[65520.0,0.00016],[65518.0,0.46665901],[65481.0,0.30321537]],[[65529.0,0.07630429],[65530.0,0.07630111],[65533.0,0.27568767],[65534.0,0.30518571],[65553.0,0.0006436]]]
["bitfinex","BTCUSD",1772214100555,[[65469.0,0.0763701],[65468.0,0.07657122],[65466.0,0.0002],[65458.0,0.00035],[65449.0,0.83921915]],[[65475.0,0.07636504],[65476.0,0.07636421],[65480.0,0.00016],[65481.0,0.21624],[65542.0,0.0027]]]
["bitfinex","BTCUSD",1772214106326,[[65429.0,0.0002],[65426.0,0.0764214],[65424.0,0.46765468],[65422.0,0.0002],[65412.0,0.32460187]],[[65450.0,0.00016],[65460.0,0.16961603]]]
["bitfinex","BTCUSD",1772214157413,[[65510.0,0.00220993],[65509.0,0.07632531],[65505.0,0.30531853],[65504.0,0.0002],[65502.0,0.16088]],[[65516.0,0.07631768],[65522.0,0.57640788],[65530.0,0.00016],[65577.0,0.18135406],[65579.0,0.12496465]]]
["bitfinex","BTCUSD",1772214195657,[[65468.0,0.32333423],[65465.0,0.0002],[65464.0,0.0004343],[65253.0,1.36939924],[64978.0,0.025]],[[65480.0,0.00016],[65484.0,0.30542258],[65485.0,0.34001878],[65541.0,0.0021],[65543.0,0.001]]]
["bitfinex","BTCUSD",1772214210553,[[65473.0,0.07636679],[65467.0,0.32333423],[65466.0,0.30549738],[65462.0,0.16312],[65458.0,0.00027948]],[[65479.0,0.0763609],[65480.0,0.07651963],[65487.0,0.2473],[65488.0,0.34001878],[65490.0,0.00056]]]
["bitfinex","BTCUSD",1772214267270,[[65466.0,0.00043364],[65464.0,0.0002],[65462.0,0.0002],[65461.0,0.02463136],[65458.0,0.0002]],[[65475.0,0.07636543],[65480.0,0.00016],[65487.0,0.45810812],[65490.0,0.25526005],[65494.0,0.61074489]]]
["bitfinex","BTCUSD",1772214313291,[[65483.0,0.07635489],[65481.0,0.30543018],[65480.0,0.00049002],[65479.0,0.0002],[65478.0,0.30544219]],[[65489.0,0.07634927],[65490.0,0.07634943],[65491.0,0.33008847],[65495.0,0.30536819],[65497.0,0.58039119]]]
["bitfinex","BTCUSD",1772214334336,[[65490.0,0.0765068],[65489.0,0.07634685],[65488.0,0.16864],[65487.0,0.30540047],[65485.0,0.30541167]],[[65497.0,0.07633978],[65498.0,0.07633935],[65499.0,0.02447995],[65500.0,0.04243313],[65501.0,0.36687119]]]
["bitfinex","BTCUSD",1772214385067,[[65519.0,0.45873438],[65518.0,0.07631462],[65516.0,0.30526865],[65515.0,0.02290642],[65513.0,0.18436]],[[65527.0,0.07630483],[65528.0,0.07630333],[65529.0,0.02375713],[65530.0,0.07646209],[65532.0,0.21488]]]
["bitfinex","BTCUSD",1772214424745,[[65551.0,0.0002805],[65550.0,0.02494481],[65548.0,0.19008],[65546.0,0.39980301],[65537.0,0.18103453]],[[65564.0,0.02360891],[65568.0,0.41030509],[65570.0,0.1694833],[65577.0,0.20516],[65578.0,0.00012987]]]
["bitfinex","BTCUSD",1772214439658,[[65514.0,0.00013002],[65513.0,0.19056],[65490.0,0.1697638]],[[65524.0,0.076308],[65527.0,0.32970701],[65530.0,0.00016],[65531.0,0.40229929],[65532.0,0.30519648]]]
["bitfinex","BTCUSD",1772214484264,[[65493.0,0.0005205],[65492.0,0.19272],[65491.0,0.0002],[65490.0,0.30554587],[65488.0,0.0002]],[[65500.0,0.07633646],[65501.0,0.07633576],[65505.0,0.02496087],[65506.0,0.37286662],[65510.0,0.00016]]]
["bitfinex","BTCUSD",1772214543926,[[65464.0,0.0002],[65461.0,0.07638096],[65460.0,0.07654198],[65458.0,0.67358727],[65450.0,0.00363]],[[65474.0,0.02473459],[65477.0,0.52041198]]]
["bitfinex","BTCUSD",1772214559191,[[65489.0,0.07634869],[65488.0,0.07634792],[65486.0,0.02421914],[65485.0,0.32233629],[65480.0,0.00016]],[[65495.0,0.07634182],[65496.0,0.07649262],[65497.0,0.0004],[65498.0,0.30535315],[65500.0,0.25096]]]
["bitfinex","BTCUSD",1772214600456,[[65492.0,0.0002],[65490.0,0.00016],[65489.0,0.19656],[65486.0,0.45810933],[65482.0,0.0003646]],[[65518.0,0.41983276],[65520.0,0.00016],[65527.0,0.61043782],[65528.0,0.12125198],[65530.0,0.20918002]]]
["bitfinex","BTCUSD",1772214649751,[[65500.0,0.07662536],[65499.0,0.07633526],[65497.0,0.30535687],[65494.0,0.30537013],[65492.0,0.51403197]],[[65506.0,0.07632904],[65507.0,0.0763281],[65509.0,0.30530228],[65513.0,0.62832958],[65517.0,0.21396]]]
["bitfinex","BTCUSD",1772214666826,[[65502.0,0.07633281],[65501.0,0.07633274],[65499.0,0.30534518],[65490.0,0.00016],[65488.0,0.77580828]],[[65508.0,0.07632706],[65509.0,0.3994127],[65510.0,0.00016],[65511.0,0.30529342],[65513.0,0.21412]]]
["bitfinex","BTCUSD",1772214706763,[[65559.0,0.18452],[65558.0,0.07626621],[65551.0,0.305103],[65550.0,0.00041],[65546.0,0.30519668]],[[65565.0,0.39101576],[65570.0,0.00012989],[65578.0,0.21404],[65580.0,0.16982852],[65592.0,1.52457653]]]
["bitfinex","BTCUSD",1772214755200,[[65590.0,0.07639097],[65589.0,0.07623179],[65584.0,0.1932],[65583.0,0.2940968],[65551.0,0.40510466]],[[65596.0,0.07635583],[65597.0,0.07622489],[65598.0,0.30488807],[65602.0,0.29572478],[65604.0,0.0004]]]
["bitfinex","BTCUSD",1772214799371,[[65634.0,0.07617946],[65633.0,0.07617941],[65628.0,0.60403366],[65620.0,0.45733621],[65615.0,0.60961252]],[[65640.0,0.0761738],[65641.0,0.07617402],[65643.0,0.30468108],[65646.0,0.0761661],[65647.0,0.2128]]]
["bitfinex","BTCUSD",1772214813979,[[65660.0,0.00016],[65657.0,0.29928869],[65655.0,0.18260696],[65650.0,0.00028979],[65649.0,0.2282587]],[[65673.0,0.0004165],[65675.0,0.07653331],[65680.0,0.00016],[65684.0,0.21244],[65690.0,0.17101676]]]
["bitfinex","BTCUSD",1772214865732,[[65625.0,0.0004],[65624.0,0.076391],[65623.0,0.07619219],[65621.0,0.30477957],[65620.0,0.19376]],[[65630.0,0.07618574],[65634.0,0.00043342],[65638.0,0.26120173],[65640.0,0.00016],[65643.0,0.21116]]]
["bitfinex","BTCUSD",1772214902752,[[65590.0,0.30551455],[65587.0,0.30493671],[65585.0,0.25710755],[65583.0,0.13536],[65546.0,0.37728721]],[[65600.0,0.07622159],[65601.0,0.07622044],[65607.0,0.2496017],[65610.0,0.00016],[65654.0,0.0388]]]
["bitfinex","BTCUSD",1772214920066,[[65603.0,0.07621551],[65602.0,0.07621515],[65600.0,0.30487769],[65598.0,0.29149104],[65593.0,0.0002]],[[65610.0,0.07636837],[65611.0,0.0762069],[65613.0,0.51481772],[65614.0,0.02286975],[65642.0,0.229252]]]
["bitfinex","BTCUSD",1772214963347,[[65620.0,0.07619562],[65619.0,0.07619704],[65617.0,0.30479876],[65616.0,0.00033011],[65614.0,0.30480892]],[[65626.0,0.07618963],[65628.0,0.30475189],[65629.0,0.28060082],[65630.0,0.00016],[65632.0,0.21024]]]
["bitfinex","BTCUSD",1772215020984,[[65607.0,0.07620935],[65606.0,0.07621043],[65605.0,0.30485367],[65604.0,0.1922],[65602.0,0.30486685]],[[65613.0,0.3375557],[65614.0,0.0762053],[65616.0,0.30480511],[65617.0,0.00013034],[65623.0,0.0004]]]
["bitfinex","BTCUSD",1772215058208,[[65611.0,0.07620663],[65610.0,0.07620586],[65609.0,0.30483569],[65605.0,0.0762137],[65603.0,0.02381185]],[[65617.0,0.3566184],[65618.0,0.07620047],[65620.0,0.30541182],[65622.0,0.30477662],[65700.0,0.00186]]]
["bitfinex","BTCUSD",1772215093743,[[65603.0,0.07621598],[65602.0,0.0762167],[65600.0,0.00022619],[65599.0,0.32940263],[65597.0,0.49901058]],[[65608.0,0.07621032],[65609.0,0.07620906],[65611.0,0.3048315],[65612.0,0.0004],[65614.0,0.02404213]]]
["bitfinex","BTCUSD",1772215150911,[[65728.0,0.07607062],[65727.0,0.0004241],[65726.0,0.19404],[65725.0,0.0004],[65718.0,0.02473878]],[[65740.0,0.07605807],[65747.0,0.27474561],[65756.0,0.58083913],[65760.0,0.25310408],[65772.0,1.52041553]]]
["bitfinex","BTCUSD",1772215165859,[[65816.0,0.07596824],[65813.0,0.30389011],[65810.0,0.24679509],[65807.0,0.19312],[65797.0,0.727108]],[[65824.0,0.07596107],[65825.0,0.07595898],[65826.0,0.0004],[65827.0,0.3038305],[65829.0,0.25386729]]]
["bitfinex","BTCUSD",1772215206345,[[65800.0,0.07630711],[65798.0,0.19396],[65794.0,0.0236166],[65790.0,0.00016],[65787.0,0.45601375]],[[65813.0,0.0244618],[65814.0,0.0003049],[65818.0,0.00015],[65827.0,0.12115121],[65831.0,0.18172682]]]
["bitfinex","BTCUSD",1772215231941,[[65767.0,0.07602412],[65762.0,0.0002],[65760.0,0.30413422],[65702.0,0.2456],[65699.0,0.38012806]],[[65770.0,0.00016],[65772.0,0.00015],[65773.0,0.07601963],[65775.0,0.0004],[65780.0,0.54023915]]]
["bitfinex","BTCUSD",1772215260824,[[65777.0,0.0760139],[65776.0,0.07601556],[65775.0,0.30727346],[65774.0,0.32787157],[65770.0,0.00016]],[[65783.0,0.07600789],[65784.0,0.07653828],[65786.0,0.30401789],[65789.0,0.30422474],[65790.0,0.21064]]]
["bitfinex","BTCUSD",1772215311834,[[65729.0,0.02495198],[65727.0,0.0002],[65726.0,0.0006853],[65723.0,0.30735237],[65721.0,0.30431437]],[[65738.0,0.07605994],[65741.0,0.30422677],[65743.0,0.33262164],[65749.0,0.02390375],[65750.0,0.00016]]]
["bitfinex","BTCUSD",1772215360005,[[65792.0,0.07599693],[65791.0,0.07599822],[65790.0,0.0006802],[65781.0,0.49571795],[65776.0,0.0002]],[[65797.0,0.32270359],[65799.0,0.07598913],[65802.0,0.30394294],[65806.0,0.02402327],[65843.0,0.11901528]]]
["bitfinex","BTCUSD",1772215365878,[[65798.0,0.07598988],[65797.0,0.07598951],[65795.0,0.30397394],[65794.0,0.0003202],[65786.0,0.30401491]],[[65804.0,0.39868695],[65805.0,0.07598258],[65808.0,0.02450517],[65810.0,0.00016],[65811.0,0.20888]]]
["bitfinex","BTCUSD",1772215429064,[[65786.0,0.07600385],[65785.0,0.09869256],[65783.0,0.30402987],[65779.0,0.30404424],[65777.0,0.31579606]],[[65788.0,0.00015],[65790.0,0.00029012],[65791.0,9.18e-05],[65792.0,0.07599762],[65793.0,0.07599782]]]
["bitfinex","BTCUSD",1772215464046,[[65799.0,0.07598889],[65798.0,0.07598999],[65796.0,0.30396939],[65794.0,0.30397733],[65793.0,0.02345125]],[[65805.0,0.07598252],[65806.0,0.07638095],[65808.0,0.30431655],[65809.0,0.02335988],[65813.0,0.81596032]]]
["bitfinex","BTCUSD",1772215480763,[[65781.0,0.02417055],[65778.0,0.60468408],[65775.0,0.0004]],[[65791.0,0.10077039],[65793.0,0.30398466],[65797.0,0.60269384],[65803.0,0.45590903],[65813.0,0.11941528]]]
["bitfinex","BTCUSD",1772215538969,[[65712.0,0.0760895],[65711.0,0.07609038],[65710.0,0.01465848],[65709.0,0.30437161],[65706.0,0.29013439]],[[65718.0,0.07608277],[65719.0,0.07608339],[65720.0,0.00016],[65721.0,0.30431727],[65722.0,0.0004]]]
["bitfinex","BTCUSD",1772215580445,[[65745.0,0.07605098],[65743.0,0.32703016],[65739.0,0.49859058],[65729.0,0.4563987],[65687.0,0.37758241]],[[65750.0,0.00016],[65752.0,0.07604391],[65753.0,0.07644408],[65754.0,0.30416444],[65761.0,0.2116]]]
["bitfinex","BTCUSD",1772215615643,[[65726.0,0.0002],[65725.0,0.07607439],[65724.0,0.07627516],[65723.0,0.0002],[65720.0,0.00208]],[[65731.0,0.07606798],[65732.0,0.07606834],[65733.0,0.32684046],[65734.0,0.27799016],[65735.0,0.07606298]]]
["bitfinex","BTCUSD",1772215658214,[[65764.0,0.07602932],[65763.0,0.07602952],[65762.0,0.02316987],[65761.0,0.30412991],[65760.0,0.00016]],[[65770.0,0.07602305],[65771.0,0.07642328],[65772.0,0.30448089],[65775.0,0.21352],[65776.0,0.02401969]]]
["bitfinex","BTCUSD",1772215703409,[[65744.0,0.03692125],[65743.0,0.0002],[65740.0,0.19644],[65725.0,0.0004],[65719.0,1.52160966]],[[65760.0,0.00016],[65770.0,0.21376],[65775.0,0.60853438],[65780.0,0.17045166],[65789.0,0.33769445]]]
["bitfinex","BTCUSD",1772215718078,[[65691.0,0.30798752],[65690.0,0.00016],[65687.0,0.19772],[65680.0,0.25282926],[65675.0,0.00097877]],[[65700.0,0.07610425],[65710.0,0.21352],[65720.0,0.00208],[65730.0,0.00016],[65738.0,0.07600915]]]
["bitfinex","BTCUSD",1772215763700,[[65630.0,0.00208],[65620.0,0.00016],[65616.0,0.20912289]],[[65650.0,0.00016],[65660.0,0.00016],[65669.0,0.23794417],[65670.0,0.2918396],[65674.0,0.18173523]]]
["bitfinex","BTCUSD",1772215821505,[[65604.0,0.19972],[65603.0,0.0002],[65602.0,0.07621692],[65601.0,0.02376079],[65523.0,0.08665825]],[[65609.0,0.07620931],[65612.0,0.00013023],[65614.0,0.30481665],[65616.0,0.30278052],[65620.0,0.00016]]]
["bitfinex","BTCUSD",1772215828901,[[65621.0,0.07619495],[65620.0,0.07619437],[65619.0,0.30478942],[65618.0,0.0002],[65617.0,0.02376079]],[[65627.0,0.07618826],[65628.0,0.07618744],[65630.0,0.00016],[65637.0,0.30278052],[65638.0,0.41704303]]]
["bitfinex","BTCUSD",1772215872575,[[65640.0,0.0002],[65637.0,0.3047041],[65544.0,0.84278362],[65540.0,0.00208]],[[65650.0,0.07712163],[65655.0,0.59489477],[65656.0,0.21252]]]
["bitfinex","BTCUSD",1772215931408,[[65641.0,0.07617003],[65640.0,0.02390143],[65639.0,0.30489578],[65634.0,0.28015722],[65587.0,0.18296157]],[[65647.0,0.07616544],[65653.0,0.02517737],[65656.0,0.48430022],[65661.0,0.45689818],[66500.0,0.00876255]]]
["bitfinex","BTCUSD",1772215973099,[[65601.0,0.0002],[65600.0,0.00016],[65599.0,0.07622016],[65596.0,0.2036],[65566.0,0.22872]],[[65606.0,0.07621267],[65607.0,0.07621324],[65609.0,0.3048408],[65610.0,0.02398122],[65612.0,0.5685427]]]
["bitfinex","BTCUSD",1772215990681,[[65607.0,0.07621114],[65606.0,0.07621246],[65604.0,0.30485587],[65601.0,0.31630897],[65600.0,0.46676046]],[[65613.0,0.07620492],[65614.0,0.07620354],[65616.0,0.30480528],[65617.0,0.00015],[65618.0,0.02398122]]]
["bitfinex","BTCUSD",1772216050237,[[65626.0,0.07618874],[65620.0,0.20508],[65614.0,0.45721807],[65612.0,0.00013037],[65610.0,0.00016]],[[65633.0,0.07618151],[65634.0,0.07658058],[65635.0,0.0005644],[65640.0,0.00031],[65643.0,0.17632]]]
["bitfinex","BTCUSD",1772216101836,[[65609.0,0.07620864],[65601.0,0.20688],[65579.0,1.52486112],[65574.0,0.18299714],[65570.0,0.23068]],[[65614.0,0.07620416],[65617.0,0.07619976],[65619.0,0.30479906],[65620.0,0.00016],[65640.0,0.37569013]]]
["bitfinex","BTCUSD",1772216117465,[[65605.0,0.22945355],[65600.0,0.00248],[65598.0,0.255095],[65595.0,0.0001398],[65591.0,0.1493]],[[65620.0,0.02402333],[65628.0,0.0001018],[65630.0,0.00056],[65631.0,0.2168],[65634.0,0.60997471]]]
["bitfinex","BTCUSD",1772216164623,[[65617.0,0.00013037],[65614.0,0.20716],[65613.0,0.07620434],[65612.0,0.07620356],[65610.0,0.3278173]],[[65619.0,0.0761981],[65621.0,0.07619625],[65622.0,0.30477644],[65625.0,0.02419359],[65630.0,0.00016]]]
["bitfinex","BTCUSD",1772216221382,[[65647.0,0.07616288],[65646.0,0.07616424],[65645.0,0.30466454],[65644.0,0.02483508],[65641.0,0.30467369]],[[65653.0,0.07615811],[65654.0,0.07615864],[65656.0,0.30461864],[65659.0,0.3301593],[65667.0,0.45725533]]]
["bitfinex","BTCUSD",1772216235389,[[65624.0,0.07619161],[65622.0,0.23177953],[65621.0,0.02274366],[65610.0,0.45760201],[65609.0,0.20716]],[[65632.0,0.07618278],[65636.0,0.02434417],[65638.0,0.52222324],[65640.0,0.00016],[65641.0,0.23907592]]]
["bitfinex","BTCUSD",1772216280467,[[65604.0,0.02369712],[65603.0,0.22277921],[65600.0,0.00016],[65590.0,0.00036],[65583.0,0.0002]],[[65616.0,0.07620092],[65618.0,0.24037302],[65625.0,0.0004],[65629.0,0.60949579],[65630.0,0.00248]]]
["bitfinex","BTCUSD",1772216341944,[[65590.0,0.01036],[65587.0,0.07643283],[65585.0,0.3051466],[65583.0,0.30515319],[65526.0,0.45267783]],[[65594.0,0.07622691],[65598.0,0.02261639],[65600.0,0.30487869],[65603.0,0.23311057],[65620.0,0.37611523]]]
["bitfinex","BTCUSD",1772216385916,[[65600.0,0.00049032],[65598.0,0.07622139],[65596.0,0.30489543],[65593.0,0.02452508],[65592.0,0.23123101]],[[65604.0,0.07621595],[65605.0,0.07621395],[65606.0,0.30485089],[65607.0,0.0001833],[65608.0,0.02373043]]]
["bitfinex","BTCUSD",1772216406025,[[65595.0,0.07622518],[65594.0,0.07622628],[65590.0,0.01036],[65589.0,0.30492786],[65587.0,0.25575609]],[[65600.0,0.07621976],[65601.0,0.07622037],[65602.0,0.30486957],[65603.0,0.02373043],[65604.0,0.21928]]]
["bitfinex","BTCUSD",1772216464141,[[65596.0,0.23470184],[65594.0,0.00048032],[65593.0,0.0002],[65590.0,0.00016],[65587.0,0.0002]],[[65614.0,0.20044],[65615.0,0.0004],[65616.0,0.15230999],[65617.0,0.3211607],[65620.0,0.00016]]]
["bitfinex","BTCUSD",1772216481752,[[65621.0,0.0761946],[65620.0,0.07619584],[65618.0,0.32896342],[65617.0,0.20702566],[65615.0,0.3048079]],[[65626.0,0.07618949],[65627.0,0.07618866],[65629.0,0.30474727],[65630.0,0.22048],[65631.0,0.0004]]]
["bitfinex","BTCUSD",1772216522858,[[65491.0,0.05350993],[65490.0,0.21322305],[65480.0,0.17461854],[65474.0,0.61092862],[65471.0,0.181]],[[65509.0,0.02420088],[65510.0,0.00016],[65511.0,0.21563035],[65520.0,0.03869672],[65522.0,0.61049282]]]
["bitfinex","BTCUSD",1772216558719,[[65522.0,0.07631011],[65521.0,0.07630936],[65520.0,0.51284987],[65517.0,0.02299788],[65506.0,0.8384457]],[[65528.0,0.29357096],[65529.0,0.07630408],[65531.0,0.30519945],[65532.0,0.02463657],[65535.0,0.30518485]]]
["bitfinex","BTCUSD",1772216581597,[[65552.0,0.07627532],[65551.0,0.02261587],[65550.0,0.30510529],[65542.0,0.2065248],[65540.0,0.00029034]],[[65560.0,0.000476],[65566.0,0.22635597],[65570.0,0.02468568],[65571.0,0.21884],[65572.0,0.45751645]]]
["bitfinex","BTCUSD",1772216636480,[[65491.0,0.02484391],[65489.0,0.07634823],[65488.0,0.07634981],[65486.0,0.3054082],[65485.0,0.20129214]],[[65500.0,0.00016],[65502.0,0.30533692],[65506.0,0.21742135],[65507.0,0.02291167],[65512.0,0.00015]]]
["bitfinex","BTCUSD",1772216690101,[[65494.0,0.0002],[65490.0,0.20632],[65487.0,0.0002],[65485.0,0.45811726],[64041.0,0.75535232]],[[65503.0,0.02340402],[65504.0,0.2173053],[65510.0,0.30545961],[65513.0,0.0004],[65525.0,0.61085832]]]
["bitfinex","BTCUSD",1772216695225,[[65506.0,0.07632887],[65505.0,0.07632948],[65503.0,0.30532889],[65499.0,0.30534493],[65498.0,0.02250972]],[[65510.0,0.00016],[65511.0,0.07672369],[65512.0,0.07647413],[65513.0,0.0004],[65514.0,0.30527913]]]
["bitfinex","BTCUSD",1772216728108,[[65462.0,0.0002],[65460.0,0.07654207],[65457.0,0.22715132],[65456.0,0.2057745],[65453.0,0.30556111]],[[65467.0,0.07637461],[65469.0,0.30548985],[65472.0,0.02386685],[65473.0,0.30547315],[65478.0,0.20489075]]]
["bitfinex","BTCUSD",1772216762615,[[65464.0,0.07637742],[65463.0,0.02351307],[65460.0,0.30568672],[65432.0,0.0003405],[65380.0,2.20168916]],[[65478.0,0.02391647],[65479.0,0.07636152],[65480.0,0.00016],[65486.0,0.21772],[65499.0,1.72237432]]]
["bitfinex","BTCUSD",1772216807113,[[65484.0,0.07635234],[65482.0,0.02433456],[65480.0,0.51712302],[65473.0,0.45840295],[65466.0,0.61115215]],[[65490.0,0.07634759],[65491.0,0.07634684],[65495.0,0.02310289],[65496.0,0.21768],[65497.0,0.20707284]]]
["bitfinex","BTCUSD",1772216866109,[[65517.0,0.00013037],[65513.0,0.10060525],[65511.0,0.30529107],[65485.0,0.0002],[65484.0,0.30484779]],[[65521.0,0.0763123],[65522.0,0.07631214],[65523.0,0.0767097],[65525.0,0.0004],[65526.0,0.52458592]]]
["bitfinex","BTCUSD",1772216904148,[[65582.0,0.53694776],[65580.0,0.00029024],[65560.0,1.52547814],[65540.0,0.01250402]],[[65600.0,0.00016],[65601.0,0.07650865],[65604.0,0.45862],[65611.0,0.2396321],[65635.0,0.03830816]]]
["bitfinex","BTCUSD",1772216926429,[[65601.0,0.07621829],[65600.0,0.07621936],[65598.0,0.54570887],[65594.0,0.12037811],[65564.0,0.41521343]],[[65607.0,0.07621358],[65608.0,0.07621055],[65609.0,0.30483679],[65610.0,0.00016],[65612.0,0.00015]]]
["bitfinex","BTCUSD",1772216977588,[[65650.0,0.07615946],[65643.0,0.19703913],[65641.0,0.00013009],[65640.0,0.00016],[65638.0,0.30468761]],[[65658.0,0.07630285],[65661.0,0.02366267],[65662.0,0.20876],[65665.0,0.51948844],[65670.0,0.0004352]]]
["bitfinex","BTCUSD",1772217016826,[[65653.0,0.07615796],[65645.0,0.7346842],[65644.0,0.12078036],[65640.0,0.00036],[65639.0,0.45704173]],[[65659.0,0.07615167],[65664.0,0.02363777],[65665.0,0.19265786],[65670.0,0.00016],[65671.0,0.21752]]]
["bitfinex","BTCUSD",1772217031567,[[65649.0,0.07616215],[65648.0,0.07616193],[65647.0,0.30485966],[65646.0,0.02340405],[65642.0,0.30468043]],[[65655.0,0.07615606],[65660.0,0.00016],[65662.0,0.21629563],[65665.0,0.21752]]]
["bitfinex","BTCUSD",1772217065748,[[65731.0,0.07606746],[65730.0,0.00016],[65727.0,0.02466882],[65726.0,0.20828],[65703.0,0.11992707]],[[65743.0,0.07605372],[65748.0,0.02317465],[65750.0,0.00340993],[65753.0,0.6732983],[65757.0,0.84077406]]]
["bitfinex","BTCUSD",1772217123468,[[65690.0,0.0761147],[65689.0,0.07611614],[65688.0,0.30446753],[65683.0,0.000219],[65681.0,0.0247815]],[[65697.0,0.07610778],[65698.0,0.46204768],[65700.0,0.30457823],[65718.0,0.12069269],[65720.0,0.17063315]]]
["bitfinex","BTCUSD",1772217138434,[[65673.0,0.07613472],[65672.0,0.0761354],[65670.0,0.53942937],[65669.0,0.0002],[65667.0,0.30456452]],[[65679.0,0.0761283],[65680.0,0.07628847],[65682.0,0.30449767],[65683.0,0.21736],[65685.0,0.30448601]]]
["bitfinex","BTCUSD",1772217184987,[[65630.0,0.00220996],[65627.0,0.07618743],[65626.0,0.0002],[65625.0,0.0004],[65623.0,0.0002741]],[[65634.0,0.09873476],[65640.0,0.2141303],[65654.0,0.12040056],[65655.0,0.60964657],[65662.0,0.0004]]]
["bitfinex","BTCUSD",1772217241053,[[65669.0,0.07613942],[65668.0,0.07614058],[65663.0,0.30458219],[65657.0,0.66349061]],[[65670.0,0.12356],[65674.0,0.04448609],[65675.0,0.0004],[65677.0,0.20314137],[65678.0,0.0765291]]]
["bitfinex","BTCUSD",1772217252545,[[65698.0,0.07610471],[65697.0,0.07610479],[65695.0,0.30443703],[65693.0,0.02373771],[65691.0,0.23379658]],[[65707.0,0.07609617],[65708.0,0.09881178],[65709.0,0.21233266],[65710.0,0.3045281],[65714.0,0.5709407]]]
["bitfinex","BTCUSD",1772217309271,[[65665.0,0.07614369],[65664.0,0.07614499],[65662.0,0.30458827],[65660.0,0.02463908],[65658.0,0.17808]],[[65671.0,0.07653781],[65672.0,0.2280101],[65673.0,0.3046692],[65676.0,0.30452755],[65709.0,0.38090879]]]
["bitfinex","BTCUSD",1772217367032,[[65685.0,0.07612032],[65684.0,0.07611987],[65683.0,0.0003185],[65682.0,0.0002],[65681.0,0.20448]],[[65689.0,0.25663387],[65691.0,0.07611396],[65692.0,0.07611289],[65697.0,0.30443717],[65700.0,0.00056]]]
["bitfinex","BTCUSD",1772217414917,[[65711.0,0.07609073],[65710.0,0.07609188],[65701.0,0.02309498],[65700.0,0.43620398],[65698.0,0.0002]],[[65715.0,0.02495836],[65717.0,0.07608454],[65718.0,0.07608455],[65719.0,0.30432957],[65720.0,0.00016]]]
["bitfinex","BTCUSD",1772217431459,[[65670.0,0.07613652],[65669.0,0.07613919],[65666.0,0.0004576],[65665.0,0.30457372],[65664.0,0.21661869]],[[65674.0,0.02323326],[65676.0,8.564e-05],[65680.0,0.00016],[65681.0,0.22096659],[65706.0,0.12103439]]]
["bitfinex","BTCUSD",1772217486572,[[65618.0,0.07619838],[65617.0,0.07619932],[65615.0,0.53392016],[65611.0,0.3048263],[65605.0,0.45748]],[[65624.0,0.0761936],[65625.0,0.07619245],[65626.0,0.30476103],[65629.0,0.51429221],[65630.0,0.00056]]]
["bitfinex","BTCUSD",1772217538465,[[65603.0,0.19619727],[65602.0,0.2065128],[65600.0,0.16922065],[65595.0,0.60979997],[65592.0,0.0002]],[[65638.0,0.0004]]]
["bitfinex","BTCUSD",1772217555010,[[65601.0,0.07621778],[65600.0,0.07621951],[65598.0,0.30488676],[65597.0,0.00028565],[65596.0,0.0002]],[[65606.0,0.20380607],[65607.0,0.10047991],[65608.0,0.07621209],[65610.0,0.30499271],[65612.0,0.0004]]]
["bitfinex","BTCUSD",1772217604649,[[65621.0,0.07619455],[65620.0,0.07619455],[65618.0,0.30479201],[65616.0,0.02489717],[65611.0,0.19407522]],[[65624.0,0.0004],[65625.0,0.0004],[65627.0,0.0765888],[65628.0,0.07658745],[65630.0,0.50895331]]]
["bitfinex","BTCUSD",1772217623169,[[65635.0,0.07617779],[65631.0,0.02348039],[65630.0,0.30489654]],[[65643.0,0.19909689],[65645.0,0.00013008]]]
["bitfinex","BTCUSD",1772217677537,[[65655.0,0.0761552],[65654.0,0.20632],[65652.0,0.30463234],[65650.0,0.00016],[65649.0,0.3046465]],[[65664.0,0.51493584],[65666.0,0.0004],[65670.0,0.0008021],[65678.0,0.4567792],[65680.0,0.25363273]]]
["bitfinex","BTCUSD",1772217732565,[[65653.0,0.0002],[65650.0,0.00029007],[65649.0,0.18970035],[65646.0,0.45719543],[65640.0,0.16908329]],[[65664.0,0.07614563],[65665.0,0.02450751],[65680.0,0.00056],[65682.0,0.60900071],[65683.0,0.12160477]]]
["bitfinex","BTCUSD",1772217748274,[[65691.0,0.00043339],[65690.0,0.16908329],[65681.0,0.2068],[65680.0,0.33800658],[65678.0,0.0002]],[[65708.0,0.22084],[65710.0,0.00016]]]
["bitfinex","BTCUSD",1772217810189,[[65658.0,0.09980803],[65657.0,0.07615328],[65655.0,0.30462247],[65654.0,0.18677761],[65007.0,0.90797157]],[[65663.0,0.07614701],[65664.0,0.07614707],[65665.0,0.3045776],[65669.0,0.22136],[65670.0,0.3047177]]]
["bitfinex","BTCUSD",1772217866730,[[65649.0,0.09913603],[65648.0,0.0761618],[65646.0,0.30466345],[65645.0,0.18673587],[65630.0,0.17127054]],[[65653.0,0.0004],[65655.0,0.07615571],[65656.0,0.07615676],[65657.0,0.30501347],[65658.0,0.00027992]]]
["bitfinex","BTCUSD",1772217923203,[[65611.0,0.07620671],[65610.0,0.25392606],[65608.0,0.30483999],[65607.0,0.02484988],[65605.0,0.30485218]],[[65617.0,0.0762001],[65620.0,0.30494533],[65621.0,0.02486635],[65624.0,0.30476972]]]
["bitfinex","BTCUSD",1772217939246,[[65640.0,0.07617258],[65639.0,0.07617348],[65637.0,0.48242438],[65635.0,0.02484988],[65593.0,0.45512107]],[[65646.0,0.0766129],[65647.0,0.07616529],[65648.0,0.30465591],[65650.0,0.02582635],[65651.0,0.30504384]]]
["bitfinex","BTCUSD",1772217997004,[[65638.0,0.07617533],[65637.0,0.07617616],[65635.0,0.30471536],[65631.0,0.32806572],[65630.0,0.19045757]],[[65643.0,0.098679],[65644.0,0.07617021],[65645.0,0.0004],[65646.0,0.30466463],[65647.0,0.0004]]]
["bitfinex","BTCUSD",1772218013301,[[65601.0,0.00028565],[65600.0,0.30833065],[65596.0,0.32879783],[65594.0,0.0002],[65466.0,0.73320466]],[[65609.0,0.07620936],[65610.0,0.02335772],[65611.0,0.30482759],[65614.0,0.30481574]]]
["bitfinex","BTCUSD",1772218058116,[[65636.0,0.07617726],[65633.0,0.30472387],[65632.0,0.21172],[65630.0,0.00016],[65629.0,0.3264171]],[[65642.0,0.07617158],[65643.0,0.07617062],[65644.0,0.3286354],[65645.0,0.17693586],[65649.0,0.0004]]]
["bitfinex","BTCUSD",1772218108628,[[65565.0,0.0004282],[65563.0,0.0762625],[65562.0,0.07626143],[65561.0,0.08258057],[65560.0,0.30650291]],[[65569.0,0.07625597],[65570.0,0.07625449],[65572.0,0.30500906],[65574.0,0.18851843],[65575.0,0.30499586]]]
["bitfinex","BTCUSD",1772218125788,[[65555.0,0.00033033],[65552.0,0.07627482],[65550.0,0.30647035],[65549.0,0.02511625],[65546.0,0.51640712]],[[65558.0,0.07626882],[65559.0,0.07626788],[65563.0,0.16502908],[65564.0,0.02281933],[65571.0,0.45752143]]]
["bitfinex","BTCUSD",1772218173845,[[65562.0,0.07626353],[65561.0,0.07626308],[65559.0,0.32826125],[65555.0,0.3050845],[65553.0,0.2112]],[[65568.0,0.07625722],[65569.0,0.07625742],[65570.0,0.30740264],[65571.0,0.00055],[65572.0,0.18612572]]]
["bitfinex","BTCUSD",1772218228853,[[65486.0,0.07635212],[65485.0,0.07635332],[65482.0,0.30542679],[65481.0,0.02473605],[65480.0,0.14897083]],[[65490.0,0.00013039],[65492.0,0.07634582],[65493.0,0.07634591],[65494.0,0.02414865],[65495.0,0.30576724]]]
["bitfinex","BTCUSD",1772218267013,[[65430.0,0.07641689],[65429.0,0.07641871],[65428.0,0.18315445],[65427.0,0.30568405],[65424.0,0.30569664]],[[65437.0,0.07640957],[65438.0,0.07640918],[65444.0,0.30560484],[65445.0,0.02276691],[65446.0,0.16119309]]]
["bitfinex","BTCUSD",1772218281937,[[65426.0,0.076422],[65425.0,0.07642237],[65423.0,0.30570233],[65420.0,0.20968],[65419.0,0.33048439]],[[65432.0,0.07641576],[65433.0,0.07641507],[65435.0,0.30564771],[65436.0,0.02365471],[65438.0,0.15649742]]]
["bitfinex","BTCUSD",1772218333980,[[65447.0,0.07639764],[65442.0,0.2082],[65441.0,0.30561683],[65440.0,0.00016],[65439.0,0.14342133]],[[65455.0,0.07638861],[65456.0,0.00015],[65457.0,0.02434603],[65459.0,0.14965511],[65460.0,0.00016]]]
["bitfinex","BTCUSD",1772218380464,[[65426.0,0.0002],[65423.0,0.07642567],[65422.0,0.07642486],[65421.0,0.02438092],[65420.0,0.5143925]],[[65429.0,0.07641874],[65430.0,0.07641857],[65432.0,0.30566123],[65435.0,0.30565045],[65438.0,0.16977133]]]
["bitfinex","BTCUSD",1772218397142,[[65425.0,0.07662267],[65424.0,0.07642255],[65422.0,0.30570463],[65420.0,0.06716561],[65419.0,0.30591856]],[[65431.0,0.07641699],[65432.0,0.07641582],[65434.0,0.30565149],[65435.0,0.0237006],[65437.0,0.44117064]]]
["bitfinex","BTCUSD",1772218447742,[[65366.0,0.4379885],[65361.0,0.00131855],[65360.0,0.004],[65358.0,0.05776],[65357.0,0.07650232]],[[65367.0,0.09993457],[65368.0,0.07649002],[65380.0,0.25537095],[65382.0,0.45984301],[65387.0,0.03794298]]]
["bitfinex","BTCUSD",1772218504645,[[65312.0,0.07655481],[65310.0,0.30639164],[65306.0,0.30624601],[65302.0,0.1282]],[[65320.0,0.07654651],[65321.0,0.07654564],[65325.0,0.0004],[65326.0,0.18509148]]]
["bitfinex","BTCUSD",1772218520176,[[65347.0,0.07651457],[65346.0,0.07651557],[65341.0,0.30608359],[65335.0,0.18784794],[65300.0,0.3505507]],[[65353.0,0.07650769],[65354.0,0.07650641],[65356.0,0.50108405],[65358.0,0.02342194],[65366.0,0.21541029]]]
["bitfinex","BTCUSD",1772218560741,[[65312.0,2.03706697],[65311.0,0.01],[65310.0,0.00059409],[65309.0,0.19592768]],[[65320.0,0.30618527],[65325.0,0.30656618],[65331.0,0.1533332],[65332.0,0.45919751],[65348.0,0.12092695]]]
["bitfinex","BTCUSD",1772218618160,[[65364.0,0.00014],[65363.0,0.00043467],[65360.0,0.00016],[65359.0,0.30599987]],[[65368.0,0.07649008],[65369.0,0.0004],[65373.0,0.30593704],[65383.0,0.0004],[65397.0,0.03795689]]]
["bitfinex","BTCUSD",1772218640080,[[65383.0,0.07647173],[65382.0,0.07647273],[65380.0,0.02401335],[65376.0,0.3059195],[65322.0,0.45692963]],[[65389.0,0.0764661],[65390.0,0.07897898],[65392.0,0.30624883],[65393.0,0.0004],[65394.0,0.30603303]]]
["bitfinex","BTCUSD",1772218680374,[[65358.0,0.07650155],[65357.0,0.0765009],[65356.0,0.0002],[65355.0,0.32949524],[65354.0,0.22065288]],[[65364.0,0.07649508],[65365.0,0.07649544],[65366.0,0.0001302],[65367.0,0.305965],[65370.0,0.00016]]]
["bitfinex","BTCUSD",1772218740017,[[65374.0,0.07648109],[65373.0,0.07648195],[65372.0,0.30594108],[65369.0,0.33091744],[65365.0,0.22939355]],[[65380.0,0.07663598],[65381.0,0.07647486],[65383.0,0.30589185],[65384.0,0.02375109],[65386.0,0.43708624]]]
["bitfinex","BTCUSD",1772218745320,[[65383.0,0.07647234],[65382.0,0.07647334],[65380.0,0.00016],[65376.0,0.30592191],[65375.0,0.25436025]],[[65389.0,0.07646748],[65390.0,0.07646463],[65391.0,0.0004],[65393.0,0.24548733],[65407.0,0.00015]]]
["bitfinex","BTCUSD",1772218810651,[[65365.0,0.07649321],[65364.0,0.07662451],[65362.0,0.0002],[65360.0,0.00208],[65358.0,0.02440883]],[[65371.0,0.07648737],[65372.0,0.07648534],[65373.0,0.0234204],[65376.0,0.19316329],[65380.0,0.07111204]]]
["bitfinex","BTCUSD",1772218876079,[[65385.0,0.19914378],[65384.0,0.07647083],[65383.0,0.07647241],[65382.0,0.30589447],[65381.0,0.02284433]],[[65389.0,6.638e-05],[65390.0,0.0766249],[65391.0,0.07686506],[65392.0,0.30584855],[65393.0,0.0004]]]
["bitfinex","BTCUSD",1772218880921,[[65390.0,0.07646387],[65380.0,0.00016],[65327.0,0.00188],[65324.0,0.61058538],[65322.0,0.06889538]],[[65396.0,0.07645807],[65398.0,0.30622067],[65401.0,0.46442],[65402.0,0.00018],[65404.0,0.02269969]]]
["bitfinex","BTCUSD",1772218942695,[[65395.0,0.1900269],[65393.0,6.636e-05],[65381.0,0.0001824],[65380.0,0.25564296],[65376.0,0.03781343]],[[65408.0,0.0004],[65409.0,0.0004],[65410.0,0.00016],[65416.0,0.02364646],[65424.0,0.19079335]]]
["bitfinex","BTCUSD",1772218987030,[[65439.0,0.07640633],[65438.0,0.07640801],[65436.0,0.30564095],[65435.0,0.02496432],[65432.0,0.19624186]],[[65445.0,0.07680049],[65446.0,0.07639949],[65448.0,0.30558728],[65451.0,0.52518402],[65452.0,0.0004]]]
["bitfinex","BTCUSD",1772219018683,[[65419.0,0.00013011],[65416.0,0.0002],[65413.0,0.0002],[65412.0,0.21458813],[65371.0,0.04648378]],[[65426.0,0.02278093],[65441.0,0.61123988],[65442.0,0.1211811],[65447.0,0.61119392],[65450.0,0.04000372]]]
["bitfinex","BTCUSD",1772219067266,[[65439.0,0.08640664],[65438.0,0.07643609],[65437.0,0.30576723],[65436.0,0.02485929],[65433.0,0.30565523]],[[65445.0,0.07640031],[65446.0,0.07640074],[65447.0,0.30599179],[65449.0,0.02396229],[65450.0,0.3057378]]]
["bitfinex","BTCUSD",1772219115013,[[65443.0,0.07640038],[65442.0,0.07640176],[65440.0,0.30578],[65438.0,0.32961871],[65435.0,0.17519463]],[[65448.0,0.0763966],[65449.0,0.07639578],[65451.0,0.30557298],[65453.0,0.00015],[65454.0,0.02454374]]]
["bitfinex","BTCUSD",1772219132590,[[65446.0,0.07639806],[65445.0,0.07639819],[65444.0,0.30560446],[65441.0,0.02398935],[65440.0,0.17535463]],[[65452.0,0.07639186],[65453.0,0.07652083],[65456.0,0.33049699],[65458.0,0.0004],[65459.0,0.0007013]]]
["bitfinex","BTCUSD",1772219193186,[[65505.0,0.07632812],[65500.0,0.19088185],[65499.0,0.02480716],[65493.0,0.45819189],[65452.0,0.56405505]],[[65512.0,0.076322],[65516.0,0.21684],[65517.0,0.00038568]]]
["bitfinex","BTCUSD",1772219252828,[[65474.0,0.07636608],[65473.0,0.0761957],[65471.0,0.30547772],[65469.0,0.02342391],[65468.0,0.47864177]],[[65478.0,0.00477915],[65479.0,0.21724],[65480.0,0.07652099],[65481.0,0.07635989],[65482.0,0.30542845]]]
["bitfinex","BTCUSD",1772219258395,[[65483.0,0.07635541],[65481.0,0.32885562],[65480.0,0.17295368],[65473.0,0.0002],[65443.0,0.3044811]],[[65489.0,0.07634917],[65490.0,0.07650942],[65491.0,0.15275153],[65492.0,0.52286101],[65494.0,0.3053722]]]
["bitfinex","BTCUSD",1772219306326,[[65380.0,0.00077436],[65377.0,0.07647934],[65376.0,0.07648045],[65375.0,0.0004],[65374.0,0.30593107]],[[65383.0,0.07647284],[65384.0,0.0764732],[65386.0,0.30587649],[65388.0,0.30586771],[65390.0,0.025]]]
["bitfinex","BTCUSD",1772219355167,[[65285.0,0.07658527],[65280.0,0.19427347],[65278.0,0.00013022]],[[65292.0,0.07657968],[65294.0,0.02455569],[65295.0,0.30630251],[65298.0,0.17537376]]]
["bitfinex","BTCUSD",1772219369639,[[65250.0,0.00136],[65249.0,0.02439012],[65244.0,0.0023667],[65240.0,0.46511472],[65239.0,0.16972335]],[[65269.0,0.17537376],[65270.0,0.00016],[65274.0,0.21716],[65281.0,0.1988507],[65288.0,0.03860467]]]
["bitfinex","BTCUSD",1772219416664,[[65307.0,0.07655971],[65305.0,0.3062545],[65301.0,0.51887176],[65300.0,0.06319614],[65295.0,0.45944902]],[[65312.0,0.15726369],[65314.0,0.07655348],[65317.0,0.30619943],[65318.0,0.00043446],[65322.0,0.30617843]]]
["bitfinex","BTCUSD",1772219462194,[[65301.0,0.13932964],[65300.0,0.07904959],[65298.0,0.30647068],[65296.0,0.21272],[65294.0,0.15916703]],[[65306.0,0.07656312],[65309.0,0.30623693],[65311.0,0.30622899],[65314.0,0.15829005],[65335.0,0.18175346]]]
["bitfinex","BTCUSD",1772219477078,[[65277.0,0.00013032],[65275.0,0.07659846],[65273.0,0.0766002],[65272.0,0.3064094],[65270.0,0.3084977]],[[65281.0,0.07659215],[65282.0,0.09992731],[65284.0,0.30635459],[65287.0,0.4564434],[65292.0,0.2138]]]
["bitfinex","BTCUSD",1772219519494,[[65321.0,0.0765442],[65320.0,0.07654401],[65316.0,0.18360704],[65312.0,0.3],[65310.0,0.00016]],[[65326.0,0.07653969],[65327.0,0.07693846],[65329.0,0.30614398],[65331.0,0.33092135],[65333.0,0.0005448]]]
["bitfinex","BTCUSD",1772219582172,[[65353.0,0.30603026],[65352.0,0.0002],[65350.0,0.1531706]],[[65380.0,0.61237021],[65426.0,0.0017]]]
["bitfinex","BTCUSD",1772219597011,[[65346.0,0.16889564],[65345.0,0.0002],[65341.0,0.00015],[65340.0,0.17061757]],[[65358.0,0.07650222],[65360.0,0.00016],[65361.0,0.02394727],[65362.0,0.16368],[65367.0,0.14521686]]]
["bitfinex","BTCUSD",1772219652806,[[65332.0,0.07653107],[65330.0,0.2148],[65325.0,0.02444257],[65320.0,0.00016],[65319.0,0.45947972]],[[65341.0,0.02340138],[65345.0,0.44302164],[65351.0,0.45906394],[65363.0,1.52992596],[65398.0,0.6336475]]]
["bitfinex","BTCUSD",1772219715025,[[65318.0,0.00048027],[65314.0,0.30621095],[65312.0,0.3002],[65308.0,0.21332],[65304.0,0.03754669]],[[65322.0,0.02480808],[65327.0,0.07653826],[65329.0,0.13474309],[65371.0,0.0004],[65372.0,0.306559]]]
["bitfinex","BTCUSD",1772219765585,[[65344.0,0.07651797],[65343.0,0.10089464],[65342.0,0.30608104],[65338.0,0.14787642],[65337.0,0.3061023]],[[65348.0,0.00053012],[65350.0,0.07747171],[65351.0,0.07651191],[65356.0,0.30601742],[65380.0,0.25656191]]]
["bitfinex","BTCUSD",1772219787485,[[65343.0,0.07651912],[65342.0,0.07652002],[65340.0,0.30624769],[65337.0,0.0230927],[65336.0,0.30610609]],[[65348.0,0.07664377],[65349.0,0.07651405],[65351.0,0.33072633],[65352.0,0.0004],[65496.0,1.26055032]]]
["bitfinex","BTCUSD",1772219840373,[[65390.0,0.00208],[65380.0,0.38485765],[65379.0,0.45885928],[65375.0,0.03944126],[65370.0,0.00016]],[[65406.0,0.00013004],[65411.0,0.23671108],[65415.0,0.001],[65417.0,0.14321643],[65420.0,0.00016]]]
["bitfinex","BTCUSD",1772219894228,[[65370.0,0.00059387],[65369.0,0.07648823],[65368.0,0.07668784],[65366.0,0.30616493],[65364.0,0.00035]],[[65375.0,0.07648228],[65376.0,0.07648098],[65377.0,0.30591799],[65378.0,0.02345024],[65381.0,0.44669573]]]
["bitfinex","BTCUSD",1772219909722,[[65328.0,0.07653639],[65327.0,0.07653789],[65325.0,0.3065606],[65321.0,0.30649268],[65320.0,0.00144]],[[65334.0,0.09998049],[65335.0,0.07652935],[65337.0,0.63698611],[65342.0,0.30608403],[65356.0,0.61203832]]]
["bitfinex","BTCUSD",1772219954767,[[65301.0,0.07656786],[65294.0,0.02355824],[65293.0,0.14005012],[65290.0,0.00016],[65286.0,0.45951509]],[[65307.0,0.21288],[65308.0,0.02379269]]]
["bitfinex","BTCUSD",1772220006882,[[65281.0,0.07679195],[65280.0,0.07659268],[65278.0,0.3063811],[65276.0,0.0002],[65129.0,1.52155471]],[[65286.0,0.07658655],[65287.0,0.07658672],[65288.0,0.30633542],[65289.0,0.0004],[65291.0,0.21408]]]
["bitfinex","BTCUSD",1772220039899,[[65312.0,0.07655513],[65310.0,0.30639137],[65306.0,0.33080432],[65292.0,0.61262445],[65286.0,1.69311914]],[[65317.0,0.12395345],[65318.0,0.07654894],[65321.0,0.30618227],[65322.0,0.02537837],[65324.0,0.0004]]]
["bitfinex","BTCUSD",1772220094410,[[65333.0,0.07652897],[65332.0,0.07652995],[65331.0,0.02348751],[65330.0,0.0426439],[65290.0,0.00016]],[[65340.0,0.07668308],[65341.0,0.07689968],[65345.0,0.12772],[65347.0,0.30605941]]]
["bitfinex","BTCUSD",1772220165900,[[65312.0,0.0003301],[65310.0,0.00016],[65307.0,0.51956272],[65304.0,0.02251889],[65299.0,0.0002493]],[[65317.0,0.02477482],[65320.0,0.07654665],[65321.0,0.20006056],[65325.0,0.21708],[65340.0,0.86837137]]]
["bitfinex","BTCUSD",1772220172784,[[65303.0,0.07656597],[65302.0,0.07676662],[65301.0,0.0002],[65300.0,0.30975832],[65299.0,0.0002493]],[[65309.0,0.07655996],[65310.0,0.10133478],[65311.0,0.30622817],[65312.0,0.34059354],[65314.0,0.30621572]]]
["bitfinex","BTCUSD",1772220216355,[[65330.0,0.07653443],[65325.0,0.02312023],[65323.0,0.12073824],[65313.0,0.58400172],[65287.0,0.1840019]],[[65337.0,0.07665869],[65340.0,0.21748],[65341.0,0.3288089],[65343.0,0.1200813],[65349.0,0.45907972]]]
["bitfinex","BTCUSD",1772220290878,[[65418.0,0.07643087],[65413.0,0.02289368],[65411.0,0.30588599],[65410.0,0.1161028],[65406.0,0.45867069]],[[65425.0,0.07642408],[65428.0,0.02300884],[65432.0,0.4242387],[65435.0,0.0001764],[65466.0,0.19788564]]]
["bitfinex","BTCUSD",1772220296727,[[65405.0,0.07644675],[65404.0,0.1159428],[65403.0,0.02289368],[65402.0,0.0002],[65400.0,0.00056]],[[65417.0,0.30573124],[65418.0,0.02260884],[65420.0,0.21688],[65424.0,0.11857544],[65425.0,0.0004]]]
["bitfinex","BTCUSD",1772220361932,[[65333.0,0.0002],[65329.0,0.07653529],[65326.0,0.11847711],[65324.0,0.0228626],[65323.0,0.30616931]],[[65336.0,0.07652788],[65339.0,0.02483813],[65348.0,0.05792],[65350.0,0.00016],[65363.0,1.52992206]]]
["bitfinex","BTCUSD",1772220427940,[[65402.0,0.07645023],[65401.0,0.07645121],[65398.0,0.0240795],[65392.0,0.33080504],[65390.0,0.00016]],[[65408.0,0.07644395],[65409.0,0.07661289],[65410.0,0.02416196],[65413.0,0.11008095],[65417.0,0.2164]]]
["bitfinex","BTCUSD",1772220452943,[[65423.0,0.07642546],[65422.0,0.07662507],[65420.0,0.30571591],[65417.0,0.3057305],[65415.0,0.0002]],[[65429.0,0.10139499],[65430.0,0.07657945],[65431.0,0.42046521],[65434.0,0.30565349],[65470.0,0.1538564]]]
["bitfinex","BTCUSD",1772220484623,[[65493.0,0.07634349],[65492.0,0.07634513],[65486.0,0.30540765],[65485.0,0.11721879],[65484.0,0.02290946]],[[65507.0,0.1083283],[65508.0,0.02349809],[65510.0,0.00223],[65514.0,0.2154718]]]
["bitfinex","BTCUSD",1772220533961,[[65450.0,0.0002],[65448.0,0.07639614],[65447.0,0.07659737],[65446.0,0.30579511],[65445.0,0.02361619]],[[65454.0,0.07639127],[65455.0,0.07639032],[65456.0,0.30594918],[65458.0,0.54328787],[65460.0,0.00056]]]
["bitfinex","BTCUSD",1772220555682,[[65438.0,0.07640774],[65437.0,0.07640865],[65431.0,0.30586415],[65430.0,0.13403221],[65291.0,80.0]],[[65442.0,0.08259522],[65444.0,0.07640318],[65445.0,0.0004],[65446.0,0.30559643],[65447.0,0.21556]]]
["bitfinex","BTCUSD",1772220630833,[[65410.0,0.07643894],[65409.0,0.07644028],[65407.0,0.3057764],[65405.0,0.30577766],[65401.0,0.0002]],[[65415.0,0.0764354],[65416.0,0.07643448],[65417.0,5.294e-05],[65418.0,0.45063317],[65419.0,0.22064]]]
["bitfinex","BTCUSD",1772220663753,[[65400.0,0.07126893],[65397.0,0.45893544],[65393.0,0.0002],[65375.0,0.0007797],[65374.0,0.30560743]],[[65414.0,0.12741054],[65418.0,0.0004],[65421.0,0.30571597],[65435.0,0.61170028],[65444.0,0.0004]]]
["bitfinex","BTCUSD",1772220700887,[[65444.0,0.07640058],[65442.0,0.07640252],[65441.0,0.30561764],[65440.0,0.00016],[65439.0,0.21528]],[[65450.0,0.07639426],[65458.0,0.00043347],[65480.0,1.70057843],[65484.0,0.36876029],[65490.0,0.36558656]]]
["bitfinex","BTCUSD",1772220752032,[[65428.0,0.07641972],[65427.0,0.07641892],[65425.0,0.30569247],[65424.0,0.02314877],[65423.0,0.30570168]],[[65434.0,0.07641338],[65436.0,0.30564248],[65438.0,0.02285897],[65440.0,0.00056]]]
["bitfinex","BTCUSD",1772220811820,[[65461.0,0.07638087],[65459.0,0.30553399],[65457.0,0.00868438],[65455.0,0.30555237],[65427.0,0.1493]],[[65464.0,0.00053],[65466.0,0.00015],[65467.0,0.07637453],[65468.0,0.07637355],[65469.0,0.0004]]]
["bitfinex","BTCUSD",1772220832244,[[65450.0,0.07639226],[65447.0,0.02499999],[65445.0,0.1448621],[65440.0,0.00036],[65439.0,0.21472]],[[65457.0,0.07638639],[65459.0,0.00043317],[65463.0,0.14339991],[65464.0,0.0004],[65466.0,0.22155]]]
["bitfinex","BTCUSD",1772220906303,[[65443.0,0.07623278],[65442.0,0.0764017],[65440.0,0.06319084],[65438.0,0.14113316],[65433.0,0.21656]],[[65448.0,0.0004],[65449.0,0.0004],[65450.0,0.07887443],[65451.0,0.07639303],[65452.0,0.0001797]]]
["bitfinex","BTCUSD",1772220956375,[[65459.0,0.01529603],[65455.0,0.07638635],[65454.0,0.23184984],[65453.0,0.30555882],[65429.0,0.30505746]],[[65461.0,0.07638184],[65462.0,0.07638068],[65464.0,0.30551151],[65467.0,0.01007583],[65468.0,0.30549742]]]
["bitfinex","BTCUSD",1772220973913,[[65415.0,0.15545342],[65414.0,0.07663606],[65413.0,0.0768127],[65411.0,0.3059589],[65410.0,0.02361494]],[[65420.0,0.07642946],[65421.0,0.07642991],[65423.0,0.30570373],[65427.0,0.32902835],[65486.0,0.001]]]
["bitfinex","BTCUSD",1772221033259,[[65464.0,0.07637768],[65463.0,0.07637897],[65461.0,0.30552481],[65460.0,0.00016],[65459.0,0.02459897]],[[65470.0,0.24070651],[65471.0,0.07637142],[65472.0,0.30547497],[65474.0,0.02327849],[65475.0,0.30586476]]]
["bitfinex","BTCUSD",1772221094442,[[65443.0,0.0002],[65437.0,0.0764088],[65436.0,0.0001203],[65432.0,0.46543],[65430.0,0.00016]],[[65447.0,5.291e-05],[65458.0,0.45831089],[65465.0,0.61113566],[65482.0,0.18325863]]]
["bitfinex","BTCUSD",1772221159684,[[65414.0,0.0002],[65412.0,0.07643822],[65411.0,0.0764377],[65410.0,0.30576286],[65409.0,0.15414257]],[[65417.0,0.07643292],[65418.0,0.07643158],[65420.0,0.30587697],[65423.0,0.32942631],[65427.0,0.14468197]]]
["bitfinex","BTCUSD",1772221181250,[[65417.0,0.07643081],[65416.0,0.10057352],[65415.0,0.30573899],[65414.0,0.0002],[65384.0,0.380978]],[[65423.0,0.07642573],[65424.0,0.29862568],[65425.0,0.0004],[65426.0,0.30608979],[65430.0,0.32616403]]]
["bitfinex","BTCUSD",1772221247562,[[65417.0,0.07643215],[65416.0,0.29823188],[65415.0,0.30573882],[65412.0,0.30594118],[65410.0,0.02320346]],[[65423.0,0.07642653],[65424.0,0.0768266],[65425.0,0.30569464],[65426.0,0.02490152],[65427.0,0.00012999]]]
["bitfinex","BTCUSD",1772221301408,[[65478.0,0.07636106],[65477.0,0.0763626],[65473.0,0.3054672],[65471.0,0.02380428],[65443.0,0.30453698]],[[65480.0,0.00220995],[65484.0,0.07635509],[65485.0,0.02293888],[65486.0,0.30541003],[65487.0,0.2235539]]]
["bitfinex","BTCUSD",1772221316494,[[65461.0,0.46096423],[65460.0,0.02327409]],[[65473.0,0.30546964]]]
["bitfinex","BTCUSD",1772221377446,[[65421.0,0.0002],[65420.0,0.07678882],[65418.0,0.02321339],[65356.0,0.0017],[65355.0,0.001]],[[65426.0,0.0764232],[65428.0,0.30568115],[65432.0,0.30566137],[65435.0,0.24698183],[65480.0,0.89377731]]]
["bitfinex","BTCUSD",1772221457926,[[65392.0,0.29966992],[65391.0,0.07662179],[65390.0,0.06909578],[65386.0,0.44901359],[65380.0,0.38302639]],[[65399.0,0.07645398],[65400.0,0.07645371],[65403.0,0.02354922],[65405.0,0.13609617],[65406.0,0.30578437]]]
["bitfinex","BTCUSD",1772221473589,[[65342.0,0.10099327],[65341.0,0.14314095],[65340.0,0.00016],[65330.0,0.00227078],[65323.0,0.61253433]],[[65349.0,0.07651278],[65353.0,9.251e-05],[65358.0,0.30600996],[65360.0,0.02370922],[65361.0,0.13609617]]]
["bitfinex","BTCUSD",1772221517854,[[65403.0,0.07644891],[65402.0,0.07645015],[65401.0,0.30580504],[65399.0,0.02436517],[65397.0,0.2254]],[[65406.0,0.00052979],[65409.0,0.07644235],[65410.0,0.07660166],[65412.0,0.45710194],[65413.0,0.02379484]]]
["bitfinex","BTCUSD",1772221575630,[[65355.0,0.07650443],[65353.0,0.07659551],[65351.0,0.02387022],[65350.0,0.00136],[65347.0,0.14007275]],[[65361.0,0.07649842],[65362.0,0.07649902],[65364.0,0.30597967],[65367.0,0.15535685],[65381.0,0.61180477]]]
["bitfinex","BTCUSD",1772221601065,[[65357.0,0.10028229],[65356.0,0.07650373],[65354.0,0.30602504],[65352.0,0.0002],[65350.0,0.4479906]],[[65363.0,0.07662636],[65364.0,0.07649658],[65365.0,0.30597868],[65367.0,0.22512],[65370.0,0.30611402]]]
["bitfinex","BTCUSD",1772221652283,[[65381.0,0.07647448],[65380.0,0.07663391],[65377.0,0.0002],[65375.0,0.32924449],[65357.0,0.0386]],[[65387.0,0.0764682],[65390.0,0.02341237],[65393.0,0.30584449],[65395.0,0.14335855],[65397.0,0.1828]]]
["bitfinex","BTCUSD",1772221731739,[[65374.0,0.07648282],[65373.0,0.07668369],[65371.0,0.30594598],[65368.0,0.33061398],[65360.0,0.00036]],[[65379.0,0.21780933],[65380.0,0.07663641],[65382.0,0.30629879],[65388.0,0.22759],[65403.0,1.77629284]]]
["bitfinex","BTCUSD",1772221740108,[[65361.0,0.07649808],[65360.0,0.07685756],[65358.0,0.0002],[65357.0,0.0002],[65356.0,0.25177442]],[[65367.0,0.07649172],[65368.0,0.07649199],[65370.0,0.02460825],[65373.0,0.44726884],[65386.0,0.45936176]]]
["bitfinex","BTCUSD",1772221804964,[[65325.0,0.07653841],[65324.0,0.07653957],[65323.0,0.33055391],[65321.0,0.0002],[65260.0,1.06876675]],[[65331.0,0.07653346],[65332.0,0.07653271],[65334.0,0.30611982],[65337.0,0.43669807],[65338.0,0.02267834]]]
["bitfinex","BTCUSD",1772221880102,[[65410.0,0.00016],[65407.0,0.07644372],[65405.0,0.30578645],[65404.0,0.02490819],[65402.0,0.30579793]],[[65413.0,0.07656777],[65414.0,0.07643723],[65416.0,0.30573646],[65419.0,0.16293823],[65420.0,0.30571949]]]
["bitfinex","BTCUSD",1772221888658,[[65429.0,0.02490819],[65420.0,0.25561689],[65419.0,0.2274],[65410.0,0.00016],[65404.0,0.39037606]],[[65440.0,0.00016],[65445.0,0.02431058],[65450.0,0.00328],[65451.0,0.0002489],[65460.0,0.00016]]]
["bitfinex","BTCUSD",1772221952643,[[65441.0,0.07640408],[65440.0,0.20131615],[65438.0,0.0002],[65436.0,0.34832834],[65376.0,0.08484122]],[[65446.0,0.30647915],[65447.0,0.07639793],[65448.0,0.02350331],[65449.0,0.3055825],[65450.0,0.00016]]]
["bitfinex","BTCUSD",1772221972772,[[65477.0,0.15952361],[65475.0,0.07636325],[65474.0,0.07636597],[65473.0,0.30546924],[65470.0,0.00016]],[[65481.0,0.07635813],[65482.0,0.07648748],[65485.0,0.30541759],[65486.0,0.0001878],[65489.0,0.18552]]]
["bitfinex","BTCUSD",1772222054830,[[65453.0,0.07639021],[65452.0,0.07663634],[65451.0,0.13704121],[65450.0,0.30904448],[65449.0,0.02309119]],[[65459.0,0.07638409],[65460.0,0.07638261],[65462.0,0.34799973],[65465.0,0.30550868],[65466.0,0.02304804]]]
["bitfinex","BTCUSD",1772222088128,[[65505.0,0.12504058],[65498.0,0.30535204],[65480.0,0.7128605],[65475.0,1.52769638]],[[65513.0,0.0002518],[65514.0,0.22952],[65526.0,0.1275607]]]
["bitfinex","BTCUSD",1772222139445,[[65493.0,0.07634353],[65492.0,0.20338363],[65490.0,0.30554598],[65486.0,0.30540771],[65480.0,0.22808]],[[65499.0,0.07633725],[65502.0,0.30533816],[65505.0,0.19532],[65506.0,0.04979509],[65509.0,0.000387]]]
["bitfinex","BTCUSD",1772222157182,[[65500.0,0.07633548],[65499.0,0.11875438],[65497.0,0.30535296],[65496.0,0.13432601],[65495.0,0.30536312]],[[65506.0,0.07632896],[65507.0,0.07632988],[65509.0,0.000387],[65510.0,0.00208],[65511.0,0.04979509]]]
["bitfinex","BTCUSD",1772222233219,[[65511.0,0.0763226],[65504.0,0.00020491],[65503.0,0.0504299],[65500.0,0.7078832],[65497.0,0.22752]],[[65517.0,0.07655014],[65518.0,0.07631521],[65519.0,0.02489754],[65520.0,0.30541485],[65524.0,0.12071042]]]
["bitfinex","BTCUSD",1772222276247,[[65521.0,0.07631081],[65515.0,0.0002],[65513.0,0.12442582],[65511.0,0.19668],[65508.0,0.0002]],[[65527.0,0.07683632],[65528.0,0.07630514],[65529.0,0.231],[65532.0,0.33009587],[65535.0,0.12018855]]]
["bitfinex","BTCUSD",1772222296686,[[65512.0,0.07632127],[65511.0,0.07632266],[65510.0,0.00016],[65509.0,0.30529974],[65508.0,0.0002]],[[65518.0,0.07631692],[65519.0,0.09926112],[65520.0,0.305254],[65521.0,0.23168],[65523.0,0.30523747]]]
["bitfinex","BTCUSD",1772222354398,[[65482.0,0.07635589],[65481.0,0.07635594],[65480.0,0.30543609],[65475.0,0.0225057],[65474.0,0.11309931]],[[65488.0,0.07635035],[65489.0,0.07635053],[65490.0,0.02502974],[65491.0,0.53842878],[65495.0,0.11111312]]]
["bitfinex","BTCUSD",1772222425023,[[65479.0,0.07635996],[65478.0,0.07636127],[65477.0,0.30545054],[65473.0,0.30546476],[65471.0,0.0002]],[[65485.0,0.09967193],[65486.0,0.07635241],[65487.0,0.0004],[65488.0,0.30539961],[65492.0,0.42488434]]]
["bitfinex","BTCUSD",1772222454429,[[65493.0,0.0765436],[65491.0,0.34833103],[65490.0,0.00016],[65487.0,0.30539997],[65486.0,0.0002]],[[65498.0,0.02371231],[65499.0,0.07633887],[65503.0,0.0004],[65506.0,0.30531855],[65610.0,1.52203956]]]
["bitfinex","BTCUSD",1772222501045,[[65512.0,0.07632124],[65511.0,0.0763212],[65510.0,0.00016],[65509.0,0.30530131],[65505.0,0.32875136]],[[65519.0,0.07631434],[65520.0,0.09908359],[65523.0,0.42913646],[65528.0,0.23228]]]
["bitfinex","BTCUSD",1772222554287,[[65594.0,0.07622645],[65591.0,0.30491537],[65590.0,0.00016],[65588.0,0.05064659],[65587.0,0.30493675]],[[65601.0,0.13462733],[65602.0,0.07621816],[65603.0,0.07621636],[65609.0,0.16828416],[65610.0,0.30499161]]]
["bitfinex","BTCUSD",1772222572860,[[65596.0,0.07622392],[65595.0,0.07622523],[65592.0,0.04687702],[65590.0,0.00036],[65586.0,0.22396]],[[65602.0,0.07621789],[65603.0,0.21586594],[65608.0,0.00012962],[65609.0,0.30483726],[65610.0,0.00016]]]
["bitfinex","BTCUSD",1772222625062,[[65595.0,0.0228419],[65592.0,0.30491441]],[[65600.0,0.07882955],[65601.0,0.07622026],[65603.0,0.30486451],[65604.0,0.22904],[65665.0,0.00230101]]]
["bitfinex","BTCUSD",1772222687429,[[65565.0,0.0002],[65559.0,0.02354429],[65554.0,0.0002],[65553.0,0.13025597],[65550.0,0.00136]],[[65572.0,0.07625321],[65574.0,0.02350519],[65575.0,0.13956703],[65576.0,0.00012961],[65582.0,0.22812]]]
["bitfinex","BTCUSD",1772222730609,[[65558.0,0.07626808],[65555.0,0.30508614],[65554.0,0.02275667],[65550.0,0.0637645],[65547.0,0.45768587]],[[65564.0,0.07626156],[65565.0,0.228],[65567.0,0.30503247],[65568.0,0.13958717],[65569.0,0.02461861]]]
["bitfinex","BTCUSD",1772222749078,[[65568.0,0.0762567],[65567.0,0.07625746],[65565.0,0.32931708],[65563.0,0.30524079],[65321.0,80.0003412]],[[65573.0,0.07625104],[65574.0,0.0763692],[65576.0,0.44275193],[65577.0,0.02297579],[65578.0,0.22772]]]
["bitfinex","BTCUSD",1772222809983,[[65502.0,0.07617966],[65501.0,0.07633434],[65500.0,0.30534295],[65496.0,0.30536174],[65493.0,3.076e-05]],[[65503.0,0.02410667],[65504.0,0.12938593],[65510.0,0.00016],[65511.0,0.17464],[65517.0,0.07631797]]]
["bitfinex","BTCUSD",1772222856128,[[65620.0,0.00016],[65619.0,0.07619737],[65617.0,0.02452262],[65616.0,0.17692],[65614.0,0.14323692]],[[65624.0,0.07619197],[65629.0,0.02290596],[65630.0,0.0004],[65927.0,0.0003876],[65932.0,80.00229167]]]
["bitfinex","BTCUSD",1772222878817,[[65641.0,0.0761719],[65640.0,0.00016],[65639.0,0.30469368],[65638.0,0.21932],[65635.0,0.02437252]],[[65651.0,0.09875248],[65652.0,0.07655919],[65654.0,0.30462827],[65655.0,0.14546633],[65657.0,0.30462264]]]
["bitfinex","BTCUSD",1772222929726,[[65632.0,0.02439126],[65631.0,0.07618302],[65630.0,0.1310211],[65624.0,0.30476271],[65620.0,0.04262715]],[[65639.0,0.30469787],[65640.0,0.00061262],[65644.0,0.30467723],[65648.0,0.01020125],[65702.0,0.0017]]]
["bitfinex","BTCUSD",1772222998931,[[65564.0,0.07626093],[65562.0,0.30505448],[65561.0,0.0002],[65560.0,0.00144],[65558.0,0.32944368]],[[65570.0,0.07625453],[65571.0,0.09878627],[65573.0,0.30500451],[65576.0,0.30499428],[65577.0,0.36275097]]]
["bitfinex","BTCUSD",1772223017223,[[65575.0,0.07624786],[65570.0,0.02470437],[65569.0,0.14636856],[65560.0,0.00016],[65559.0,0.45759984]],[[65580.0,0.00016],[65582.0,0.07624093],[65586.0,0.02269741],[65587.0,0.22384],[65588.0,0.14686241]]]
["bitfinex","BTCUSD",1772223067333,[[65638.0,0.07617489],[65637.0,0.07617459],[65636.0,0.46925948],[65633.0,0.02447165],[65632.0,0.3047294]],[[65642.0,0.0004],[65645.0,0.0765678],[65646.0,0.07616681],[65648.0,0.30465579],[65649.0,0.00785892]]]
["bitfinex","BTCUSD",1772223088184,[[65606.0,0.07621218],[65605.0,0.02344938],[65604.0,0.0002],[65602.0,0.15903296],[65601.0,0.0002]],[[65613.0,0.07620474],[65619.0,0.30479319],[65623.0,0.61887217],[67830.0,0.03500127],[67841.0,0.0022272]]]
["bitfinex","BTCUSD",1772223163501,[[65647.0,1e-08],[65646.0,0.07616581],[65645.0,0.02401647],[65640.0,0.30484901],[65627.0,0.60950457]],[[65654.0,0.07615701],[65656.0,0.00015],[65658.0,0.22504],[65661.0,0.000182],[65709.0,0.22839449]]]
["bitfinex","BTCUSD",1772223216730,[[65669.0,0.07613929],[65668.0,0.07614023],[65666.0,0.30457121],[65665.0,0.03662045],[65662.0,0.30458553]],[[65675.0,0.07613285],[65676.0,0.22916211],[65678.0,0.30469143],[65680.0,0.0705579],[65681.0,0.3045049]]]
["bitfinex","BTCUSD",1772223233516,[[65637.0,0.02257053],[65636.0,0.07637568],[65635.0,0.07637654],[65633.0,0.2240518],[65631.0,0.30473313]],[[65643.0,0.07617006],[65644.0,0.07616893],[65646.0,0.30466485],[65649.0,0.02447214],[65650.0,0.14856814]]]
["bitfinex","BTCUSD",1772223290403,[[65630.0,0.07618455],[65629.0,0.07618541],[65628.0,0.0002],[65627.0,0.30475256],[65625.0,0.04225123]],[[65638.0,0.0004],[65640.0,0.22438776],[65642.0,0.53056407]]]
["bitfinex","BTCUSD",1772223352184,[[65617.0,0.08354598],[65616.0,0.07620028],[65615.0,0.07620018],[65612.0,0.0002],[65610.0,0.21364283]],[[65629.0,0.0761862],[65630.0,0.30178479],[65632.0,0.30473343],[65633.0,0.14614298],[65636.0,0.30471213]]]
["bitfinex","BTCUSD",1772223372786,[[65641.0,0.04242639],[65640.0,0.11872397],[65639.0,0.22456],[65637.0,0.30470552],[65635.0,0.30471331]],[[65652.0,0.13549004],[65654.0,0.07655748],[65655.0,0.07615646],[65657.0,0.30461463],[65660.0,0.26922141]]]
["bitfinex","BTCUSD",1772223421323,[[65632.0,0.02346225],[65630.0,0.0002],[65628.0,0.07618662],[65627.0,0.07618617],[65626.0,0.11737865]],[[65640.0,0.22385178],[65641.0,0.07617205],[65642.0,0.07617124],[65643.0,0.0004],[65644.0,0.30467385]]]
["bitfinex","BTCUSD",1772223488648,[[65625.0,0.07619039],[65624.0,0.07619151],[65622.0,0.30477484],[65620.0,0.00079357],[65619.0,0.0002]],[[65632.0,0.15567598],[65633.0,0.02291136],[65638.0,0.28497717],[65639.0,0.07617633],[65640.0,0.04241206]]]
["bitfinex","BTCUSD",1772223549197,[[65644.0,6.608e-05],[65640.0,0.00016],[65639.0,0.0002],[65638.0,0.07634403],[65637.0,0.10081344]],[[65651.0,0.0995106],[65652.0,0.20909234],[65654.0,0.30462743],[65657.0,0.52541444],[65659.0,0.0004]]]
["bitfinex","BTCUSD",1772223583628,[[65651.0,0.52356059],[65650.0,20.00016],[65644.0,0.00876941],[65640.0,0.07074685],[65632.0,0.08402654]],[[65666.0,0.02406658],[65669.0,0.07614033],[65670.0,0.07629867],[65671.0,0.07038685],[65673.0,0.3045429]]]
["bitfinex","BTCUSD",1772223648899,[[65661.0,0.18669459],[65660.0,0.00016],[65659.0,0.2882],[65657.0,0.07615301],[65656.0,0.07630262]],[[65670.0,0.07613829],[65671.0,0.07613911],[65672.0,0.30454389],[65682.0,0.2205498],[65683.0,0.1794776]]]
["bitfinex","BTCUSD",1772223702186,[[65677.0,0.23123789],[65675.0,0.07613243],[65674.0,0.07613308],[65668.0,0.59276147],[64125.0,0.00261508]],[[65687.0,0.00048291],[65688.0,0.07611807],[65689.0,0.07611809],[65690.0,0.30654056],[65705.0,0.64720563]]]
["bitfinex","BTCUSD",1772223719344,[[65689.0,0.0001663],[65686.0,0.02326196],[65685.0,0.07612085],[65684.0,0.07612203],[65682.0,0.49222431]],[[65700.0,0.00016],[65701.0,0.07610248],[65702.0,0.07610158],[65703.0,0.02106629],[65704.0,0.19526752]]]
["bitfinex","BTCUSD",1772223760581,[[65653.0,0.07635754],[65652.0,0.07615715],[65651.0,0.0002],[65650.0,6.50092015],[65649.0,0.0004511]],[[65665.0,0.21928],[65666.0,0.10012769],[65667.0,0.07614369],[65669.0,0.49664335],[65670.0,0.04237924]]]
["bitfinex","BTCUSD",1772223850123,[[65693.0,0.0002],[65691.0,0.0002],[65690.0,0.04234384],[65689.0,0.07611608],[65688.0,0.0989622]],[[65701.0,0.01083332],[65703.0,0.0761006],[65704.0,0.07610089],[65705.0,0.50707219],[65733.0,0.32335298]]]
["bitfinex","BTCUSD",1772223871663,[[65693.0,0.0003569],[65690.0,0.04426384],[65688.0,0.07611677],[65687.0,0.10008885],[65686.0,0.3046743]],[[65701.0,0.02490342],[65702.0,0.1714104],[65703.0,0.07610082],[65704.0,0.07609897],[65706.0,0.3043862]]]
["bitfinex","BTCUSD",1772223930736,[[65660.0,0.00228],[65659.0,0.0763507],[65658.0,0.07615185],[65657.0,0.30461261],[65656.0,0.00035]],[[65669.0,0.02400257],[65670.0,0.00013003],[65672.0,0.07613661],[65673.0,0.07613651],[65674.0,0.15014742]]]
["bitfinex","BTCUSD",1772224009132,[[65694.0,0.30444147],[65693.0,0.02320085],[65665.0,0.0002],[65654.0,0.084048],[65610.0,0.0003463]],[[65700.0,0.00096],[65702.0,0.00055],[65703.0,0.07610061],[65704.0,0.0004],[65705.0,0.21708]]]
["bitfinex","BTCUSD",1772224050541,[[65702.0,0.07025539],[65701.0,0.06987306],[65700.0,0.4448477],[65699.0,0.024468],[65696.0,0.30442904]],[[65706.0,0.0004],[65708.0,0.07628088],[65709.0,0.07649346],[65710.0,0.00016],[65711.0,0.5227235]]]
["bitfinex","BTCUSD",1772224087985,[[65685.0,0.07612017],[65684.0,0.22305243],[65683.0,0.30469277],[65681.0,0.02387112],[65680.0,0.00016]],[[65693.0,0.07651161],[65694.0,0.07611105],[65697.0,0.30442821],[65700.0,0.52365561],[66567.0,0.06878881]]]
["bitfinex","BTCUSD",1772224172572,[[65652.0,0.02318252],[65649.0,0.08295669],[65647.0,0.20469773],[65646.0,0.07616588],[65645.0,0.0002]],[[65654.0,0.07615729],[65655.0,0.07615604],[65656.0,0.30462192],[65657.0,0.2232],[65658.0,0.30515529]]]
["bitfinex","BTCUSD",1772224193745,[[65652.0,0.07615881],[65651.0,0.0761583],[65650.0,0.00036],[65649.0,0.30484997],[65644.0,0.02405997]],[[65658.0,0.27318945],[65659.0,0.07615177],[65662.0,0.0004],[65669.0,0.0004],[65688.0,1.59913994]]]
["bitfinex","BTCUSD",1772224251980,[[65643.0,0.07616912],[65642.0,0.07616876],[65641.0,0.30468678],[65640.0,0.00164],[65637.0,0.06472667]],[[65644.0,0.0047665],[65650.0,0.07616181],[65651.0,0.07616222],[65652.0,0.02317183],[65653.0,0.30471487]]]
["bitfinex","BTCUSD",1772224286910,[[65646.0,0.07662836],[65645.0,0.07616542],[65640.0,0.37654292],[65639.0,0.31089856],[65557.0,0.60852788]],[[65652.0,0.00476611],[65653.0,0.10052583],[65654.0,0.07615691],[65655.0,0.15322184],[65656.0,0.30461951]]]
["bitfinex","BTCUSD",1772224325666,[[65612.0,0.07620487],[65611.0,0.07620617],[65610.0,0.00016],[65609.0,0.30483532],[65608.0,0.0002]],[[65619.0,0.2262972],[65621.0,0.02338887],[65623.0,0.00043366],[65632.0,0.45709727],[65669.0,0.45679591]]]
["bitfinex","BTCUSD",1772224382531,[[65574.0,0.17649177],[65572.0,0.07625201],[65571.0,0.07625248],[65570.0,0.00043339],[65560.0,0.28844]],[[65580.0,0.00016],[65583.0,0.07623932],[65588.0,0.02433335],[65589.0,0.55223213],[65605.0,0.03850351]]]
["bitfinex","BTCUSD",1772224443258,[[65649.0,0.07616079],[65648.0,0.07616156],[65647.0,0.17572456],[65645.0,0.30466823],[65640.0,0.00016]],[[65658.0,0.07698654],[65662.0,0.0004],[65663.0,0.02432677],[65664.0,0.42575407],[65669.0,0.35139541]]]
["bitfinex","BTCUSD",1772224452263,[[65646.0,0.17695246],[65645.0,0.07616646],[65644.0,0.07616646],[65643.0,0.30487813],[65640.0,0.00016]],[[65653.0,0.00476634],[65654.0,0.07615686],[65657.0,0.30461421],[65658.0,0.02257777],[65660.0,0.00016]]]
["bitfinex","BTCUSD",1772224540625,[[65635.0,0.22899015],[65630.0,0.32659418],[65579.0,0.06870141],[65578.0,0.18799524],[65565.0,0.0855674]],[[65644.0,0.07616854],[65645.0,0.07616902],[65646.0,0.30466452],[65647.0,0.02355352],[65672.0,0.22888501]]]
["bitfinex","BTCUSD",1772224607375,[[65650.0,0.07616146],[65643.0,0.30467833],[65642.0,0.0242929],[65640.0,0.00036],[65638.0,0.0002]],[[65651.0,0.0004],[65654.0,0.00053007],[65655.0,0.0004],[65658.0,0.07655271],[65660.0,0.40359307]]]
["bitfinex","BTCUSD",1772224615603,[[65639.0,0.28828],[65638.0,0.0763736],[65637.0,0.07617425],[65636.0,0.30471019],[65633.0,0.32901506]],[[65646.0,0.07616643],[65647.0,0.07616581],[65649.0,0.47951243],[65650.0,0.00016],[65653.0,0.30463378]]]
["bitfinex","BTCUSD",1772224695934,[[65650.0,0.07616103],[65649.0,0.07616211],[65647.0,0.30465891],[65644.0,0.0002],[65643.0,0.32004112]],[[65657.0,0.07615402],[65658.0,0.22282662],[65659.0,0.02430131],[65660.0,0.30486753],[65666.0,0.12217739]]]
["bitfinex","BTCUSD",1772224740735,[[65644.0,0.0002],[65642.0,0.07617064],[65641.0,0.07617009],[65640.0,0.0004336],[65639.0,0.30469674]],[[65648.0,0.02355787],[65649.0,0.07616277],[65650.0,0.07632339],[65651.0,0.30464177],[65653.0,0.13955545]]]
["bitfinex","BTCUSD",1772224788487,[[65645.0,0.30466789],[65640.0,0.30489792],[65638.0,0.07057053]],[[65660.0,0.00016]]]
["bitfinex","BTCUSD",1772224859749,[[65714.0,0.07608694],[65713.0,0.07608658],[65710.0,0.31270899],[65708.0,0.30436304],[65707.0,0.13529507]],[[65722.0,0.0760784],[65723.0,0.07670763],[65724.0,0.02385989],[65725.0,0.0004],[65726.0,0.12913458]]]
["bitfinex","BTCUSD",1772224913191,[[65670.0,0.02340391],[65669.0,0.07633733],[65668.0,0.19689146],[65666.0,0.30457096],[65665.0,0.0002]],[[65676.0,0.00012983],[65677.0,0.0761303],[65678.0,0.07612975],[65685.0,0.53432688],[65686.0,0.14413599]]]
["bitfinex","BTCUSD",1772224939269,[[65675.0,0.07613045],[65674.0,0.02294189],[65673.0,0.30453793],[65672.0,0.12205933],[65671.0,0.0002]],[[65683.0,0.07612348],[65685.0,0.30448425],[65687.0,0.0004],[65688.0,0.3044704],[65689.0,0.02251298]]]
["bitfinex","BTCUSD",1772225012766,[[65701.0,0.07610225],[65700.0,0.07626152],[65698.0,0.30462115],[65696.0,0.12493894],[65695.0,0.32803918]],[[65707.0,0.07609565],[65708.0,0.076095],[65710.0,0.32767385],[65712.0,0.0001299],[65713.0,0.07608844]]]
["bitfinex","BTCUSD",1772225055041,[[65684.0,0.07612125],[65683.0,0.07632235],[65681.0,0.30450059],[65680.0,0.0004538],[65678.0,0.02494906]],[[65691.0,0.10044604],[65720.0,1.77658696],[65731.0,0.04574687],[65732.0,0.01058181],[65744.0,0.60819163]]]
["bitfinex","BTCUSD",1772225077041,[[65675.0,0.00027817],[65673.0,0.07633471],[65670.0,0.30471197],[65669.0,0.0002],[65570.0,0.76211058]],[[65680.0,0.07612671],[65681.0,0.07612559],[65682.0,0.30450201],[65683.0,0.02433169],[65684.0,0.13671853]]]
["bitfinex","BTCUSD",1772225125748,[[65712.0,0.00062168],[65711.0,0.07608991],[65710.0,0.07608991],[65708.0,0.30452604],[65707.0,0.12274943]],[[65720.0,0.00016],[65723.0,0.07607723],[65724.0,0.09921681],[65725.0,0.13099397],[65726.0,0.30429406]]]
["bitfinex","BTCUSD",1772225184917,[[65693.0,0.02359216],[65692.0,0.07624184],[65691.0,0.07631195],[65690.0,0.00016],[65689.0,0.30446115]],[[65707.0,0.20129597],[65708.0,0.07609451],[65710.0,0.32709021],[65713.0,0.0004],[65715.0,0.30434697]]]
["bitfinex","BTCUSD",1772225234286,[[65710.0,0.00036],[65709.0,0.02421416],[65706.0,0.076096],[65705.0,0.3527754],[65704.0,0.11956091]],[[65723.0,0.18697539],[65724.0,0.09930652],[65726.0,0.30429431],[65730.0,0.00036668],[65731.0,0.00015]]]
["bitfinex","BTCUSD",1772225253160,[[65714.0,0.02421416],[65713.0,0.11956091],[65711.0,0.07609039],[65710.0,0.16872725],[65708.0,0.00015]],[[65728.0,0.02322975],[65729.0,0.07607059],[65730.0,0.11105835],[65735.0,0.30465469],[65738.0,0.22296]]]
["bitfinex","BTCUSD",1772225308144,[[65681.0,0.0240523],[65680.0,0.07628605],[65679.0,0.07612578],[65678.0,0.10687159],[65677.0,0.30451998]],[[65696.0,0.07610836],[65697.0,0.25328273],[65698.0,0.40968459],[65699.0,0.0004],[65702.0,0.64643503]]]
["bitfinex","BTCUSD",1772225359953,[[65688.0,0.0002],[65686.0,0.0761178],[65685.0,0.02509967],[65682.0,0.26812],[65681.0,0.10521323]],[[65700.0,0.0245234],[65702.0,0.10598497],[65703.0,0.07610024],[65711.0,0.21724],[65720.0,0.12348841]]]
["bitfinex","BTCUSD",1772225383386,[[65684.0,0.36794414],[65683.0,0.07612111],[65681.0,0.3049037],[65680.0,0.00016],[65678.0,0.40415001]],[[65698.0,0.12856955],[65700.0,0.07666366],[65701.0,0.07610243],[65703.0,0.30440408],[65705.0,0.30439311]]]
["bitfinex","BTCUSD",1772225419130,[[65726.0,0.07607331],[65725.0,0.07607367],[65723.0,0.32797156],[65719.0,0.0970689],[65718.0,0.55742993]],[[65732.0,0.0004],[65733.0,0.0004],[65734.0,0.0004],[65735.0,0.0004],[65739.0,0.02307277]]]
["bitfinex","BTCUSD",1772225470376,[[65641.0,0.07617147],[65640.0,0.0776128],[65639.0,0.00015],[65638.0,0.30505041],[65636.0,0.0002]],[[65650.0,0.02383839],[65653.0,0.07615878],[65656.0,0.39910253],[65659.0,0.30460567],[65664.0,0.202]]]
["bitfinex","BTCUSD",1772225482934,[[65685.0,0.07612078],[65676.0,0.07613131],[65675.0,0.02378881],[65674.0,0.09882345],[65673.0,0.27016]],[[65696.0,0.07610866],[65708.0,0.00476276],[65709.0,0.02492574],[65710.0,0.16867096],[65720.0,0.34366192]]]
["bitfinex","BTCUSD",1772225525328,[[65686.0,0.0001705],[65685.0,0.00012997],[65681.0,0.30450053],[65677.0,0.0003324],[65666.0,0.609142]],[[65701.0,0.00476253],[65702.0,0.2132],[65709.0,0.45655866],[65717.0,0.12159437],[65720.0,0.00576]]]
["bitfinex","BTCUSD",1772225578559,[[65695.0,0.07610869],[65694.0,0.02345475],[65690.0,0.0002],[65687.0,0.00015]],[[65706.0,0.16507038],[65707.0,0.07609549],[65709.0,0.0237745],[65717.0,0.0004],[65756.0,0.04573808]]]
["bitfinex","BTCUSD",1772225611125,[[65676.0,0.1201504],[65671.0,0.07613674],[65670.0,0.00049579],[65669.0,0.07613848],[65665.0,0.30477509]],[[65688.0,0.07624788],[65694.0,0.23359664],[65695.0,0.3044397],[65699.0,0.09504721],[65714.0,0.22726724]]]
["bitfinex","BTCUSD",1772225634019,[[65688.0,0.10197577],[65683.0,0.0761231],[65681.0,0.0001299],[65675.0,0.0004],[65671.0,0.75839613]],[[65699.0,0.02363747],[65700.0,0.07610548],[65701.0,0.07610254],[65705.0,0.10343431],[65707.0,0.30438508]]]
["bitfinex","BTCUSD",1772225694409,[[65677.0,0.02318758],[65675.0,0.1767858],[65673.0,0.30466829],[65672.0,0.0002],[65614.0,0.53599336]],[[65691.0,0.00476328],[65692.0,0.07651486],[65693.0,0.02492449],[65694.0,0.4023494],[65731.0,0.10603296]]]
["bitfinex","BTCUSD",1772225708736,[[65694.0,0.07610978],[65691.0,0.10045374],[65686.0,0.3044768]],[[65712.0,0.10101524],[65714.0,0.30488126],[65715.0,0.09790758],[65717.0,0.0004]]]
["bitfinex","BTCUSD",1772225746614,[[65679.0,0.0003299],[65678.0,0.07637483],[65677.0,0.0002],[65675.0,0.3051297],[65670.0,0.40654627]],[[65695.0,0.0761103],[65708.0,0.30439083],[65726.0,0.12444739],[65744.0,0.45548692],[65753.0,0.1854489]]]
["bitfinex","BTCUSD",1772225809213,[[65663.0,0.07614638],[65662.0,0.02425579],[65660.0,1e-08],[65659.0,0.09455453],[65658.0,0.16883705]],[[65677.0,0.02404688],[65678.0,0.001],[65680.0,0.30052291],[65683.0,0.07652511],[65687.0,0.30502678]]]
["bitfinex","BTCUSD",1772225817635,[[65667.0,0.0002],[65665.0,0.04220754],[65664.0,0.07614502],[65663.0,0.07614596],[65661.0,0.30459473]],[[65675.0,0.12296979],[65677.0,0.07621653],[65678.0,0.0761312],[65680.0,0.50610706],[65690.0,0.49930063]]]
["bitfinex","BTCUSD",1772225881490,[[65619.0,0.0002046],[65618.0,0.00015],[65615.0,0.07620172],[65614.0,0.1358],[65613.0,0.30481738]],[[65640.0,0.07041196],[65645.0,0.19968],[65649.0,0.0004],[65650.0,0.0004],[65653.0,0.12207247]]]
["bitfinex","BTCUSD",1772225942089,[[65651.0,0.02490753],[65648.0,0.07616373],[65647.0,0.0761643],[65646.0,0.08511532],[65644.0,0.30467352]],[[65659.0,0.0004],[65660.0,0.27551042],[65662.0,0.30459034],[65664.0,0.02354547],[65667.0,0.30474627]]]
["bitfinex","BTCUSD",1772225974147,[[65653.0,0.07615579],[65652.0,0.09964862],[65650.0,0.09287599],[65649.0,0.00043391],[65640.0,0.0002]],[[65664.0,0.00015],[65666.0,0.09877888],[65668.0,0.08971645],[65670.0,0.0004],[65674.0,0.30453616]]]
["bitfinex","BTCUSD",1772225992391,[[65690.0,0.07611457],[65689.0,0.07611545],[65685.0,0.09165455],[65674.0,0.45679636],[65671.0,0.08005855]],[[65697.0,0.00027869],[65703.0,0.07610231],[65706.0,0.09492782],[65720.0,0.0032],[65722.0,0.72990279]]]
["bitfinex","BTCUSD",1772226047980,[[65618.0,0.00015],[65613.0,0.07620421],[65612.0,0.07620542],[65611.0,0.00045222],[65610.0,0.3048272]],[[65623.0,0.09998677],[65626.0,0.50364149],[65628.0,0.09765356],[65647.0,0.12127275],[65654.0,0.22789186]]]
["bitfinex","BTCUSD",1772226053333,[[65631.0,0.07618341],[65630.0,0.07618456],[65626.0,0.0234813],[65625.0,0.09580216],[65622.0,0.30477333]],[[65638.0,0.19892],[65640.0,0.07617405],[65641.0,0.02379328],[65647.0,0.40231618],[65650.0,0.0004]]]
["bitfinex","BTCUSD",1772226105483,[[65602.0,0.07621697],[65600.0,0.30487734],[65599.0,0.11572989],[65597.0,0.30488927],[65553.0,0.18339043]],[[65614.0,0.0004],[65615.0,0.09932822],[65617.0,0.50283937],[65618.0,0.0004],[65628.0,0.45712372]]]
["bitfinex","BTCUSD",1772226144688,[[65608.0,0.09228973],[65606.0,0.09996229],[65594.0,0.23088],[65581.0,1.64291582],[65576.0,0.37839509]],[[65616.0,0.00015],[65618.0,0.0004],[65619.0,0.07619774],[65621.0,0.22170084],[65626.0,0.30475973]]]
["bitfinex","BTCUSD",1772226170186,[[65669.0,0.0002],[65660.0,0.0780698],[65659.0,0.09259551],[65656.0,0.02494111],[65655.0,0.30461924]],[[65674.0,0.07613374],[65675.0,0.07613359],[65677.0,0.30452498],[65678.0,0.02274744],[65679.0,0.09566322]]]
["bitfinex","BTCUSD",1772226229028,[[65631.0,0.10222351],[65629.0,0.07667653],[65625.0,0.0004],[65624.0,0.00762045],[65574.0,0.00592]],[[65646.0,0.0761667],[65647.0,0.07616589],[65651.0,0.3046441],[65655.0,0.19212],[65696.0,0.14442636]]]
["bitfinex","BTCUSD",1772226277291,[[65673.0,0.0761343],[65672.0,0.07613367],[65670.0,0.42976675],[65666.0,0.30456949],[65655.0,0.0002]],[[65684.0,0.07612252],[65687.0,0.02490311],[65690.0,0.19279],[65692.0,0.09870061],[65694.0,0.03851611]]]
["bitfinex","BTCUSD",1772226296807,[[65698.0,0.09856398],[65696.0,0.02491253],[65690.0,0.16869709],[65688.0,0.22121001]],[[65714.0,0.00015],[65718.0,0.0004],[65720.0,0.02719655],[65721.0,0.18952],[65730.0,0.10028706]]]
["bitfinex","BTCUSD",1772226324523,[[65768.0,0.10065834],[65767.0,0.07602415],[65766.0,0.40959738],[65762.0,0.30425404],[65752.0,0.45625912]],[[65780.0,0.07601095],[65781.0,0.07600982],[65784.0,0.11736389],[65786.0,0.0004],[65789.0,0.30400366]]]
["bitfinex","BTCUSD",1772226387916,[[65727.0,0.07607017],[65725.0,0.0760737],[65724.0,0.104908],[65720.0,0.00012973],[65714.0,0.21668]],[[65739.0,0.07605888],[65740.0,0.0760578],[65741.0,0.18496],[65742.0,0.30422154],[65743.0,0.03826662]]]
["bitfinex","BTCUSD",1772226403732,[[65725.0,0.0004],[65724.0,0.07607541],[65723.0,0.07607676],[65721.0,0.32786863],[65720.0,0.1050278]],[[65734.0,0.02279726],[65735.0,0.07606403],[65736.0,0.07606204],[65738.0,0.30423866],[65742.0,0.0004]]]
["bitfinex","BTCUSD",1772226452286,[[65717.0,0.07608326],[65716.0,0.07608299],[65715.0,0.02345485],[65712.0,0.32893033],[65700.0,0.0022]],[[65726.0,0.07607359],[65727.0,0.07607276],[65729.0,0.30428108],[65730.0,0.0004],[65733.0,0.34315323]]]
["bitfinex","BTCUSD",1772226513572,[[65716.0,0.0002],[65714.0,0.21384],[65713.0,0.07618712],[65712.0,0.07608958],[65710.0,0.41086472]],[[65721.0,0.07608092],[65722.0,0.07607997],[65723.0,0.30430801],[65726.0,0.32766609],[65728.0,0.03805188]]]
["bitfinex","BTCUSD",1772226529078,[[65716.0,0.0002],[65714.0,0.13340995],[65699.0,0.30114426],[65698.0,0.6088418],[65697.0,0.0002]],[[65722.0,0.07607874],[65730.0,0.09326231],[65731.0,0.03748657],[65744.0,0.22855154],[65748.0,0.00015]]]
["bitfinex","BTCUSD",1772226601873,[[65720.0,0.09065075],[65719.0,0.07607966],[65718.0,0.30432982],[65716.0,0.51943456],[65710.0,0.07024396]],[[65729.0,0.07606992],[65730.0,0.07646885],[65731.0,0.15265609],[65732.0,0.34340733],[65733.0,0.0004]]]
["bitfinex","BTCUSD",1772226699435,[[65692.0,0.07611215],[65691.0,0.07611288],[65689.0,0.30446114],[65686.0,0.0002],[65683.0,0.12374171]],[[65698.0,0.13771747],[65699.0,0.07610652],[65701.0,0.30441328],[65702.0,0.04222862],[65703.0,0.09847338]]]
["bitfinex","BTCUSD",1772226755246,[[65640.0,0.07745243],[65633.0,0.0001879],[65630.0,0.00192]],[[65651.0,0.03883281]]]
["bitfinex","BTCUSD",1772226792963,[[65640.0,0.1184175],[65639.0,0.07617244],[65637.0,0.41767542],[65605.0,0.60981823],[65480.0,1.99134731]],[[65651.0,0.15232419],[65652.0,0.07616107],[65653.0,0.30503198],[65654.0,0.02475035],[65656.0,0.03914218]]]
["bitfinex","BTCUSD",1772226890557,[[65649.0,0.07616239],[65648.0,0.07616205],[65647.0,0.3046584],[65646.0,0.08936707],[65645.0,0.02391566]],[[65655.0,0.0004],[65656.0,0.07615466],[65657.0,0.06695354],[65659.0,0.30500413],[65660.0,0.21938807]]]
["bitfinex","BTCUSD",1772226960618,[[65662.0,0.07614563],[65661.0,0.07614672],[65659.0,0.09453991],[65654.0,0.2208],[64131.0,0.01343344]],[[65667.0,0.0004],[65668.0,0.07614068],[65669.0,0.0766575],[65671.0,0.30455043],[65681.0,0.578749]]]
["bitfinex","BTCUSD",1772226983982,[[65676.0,0.07613093],[65675.0,0.07613058],[65674.0,0.30453337],[65670.0,0.02477248],[65667.0,0.22176]],[[65680.0,0.09515357],[65682.0,0.07612497],[65683.0,0.07612346],[65685.0,0.30448454],[65686.0,0.20129004]]]
["bitfinex","BTCUSD",1772227064211,[[65685.0,0.0002],[65682.0,0.0761239],[65681.0,0.07612366],[65679.0,0.30466034],[65673.0,0.22827253]],[[65686.0,0.02292565],[65688.0,0.07611764],[65689.0,0.07611817],[65691.0,0.30445579],[65783.0,0.91473175]]]
["bitfinex","BTCUSD",1772227079518,[[65699.0,0.07610413],[65694.0,0.00012999],[65693.0,0.39794285],[65690.0,0.0151159],[65687.0,0.45670586]],[[65702.0,0.0004],[65705.0,0.0760982],[65706.0,0.09902269],[65708.0,0.2066436],[65710.0,0.04218861]]]
["bitfinex","BTCUSD",1772227169739,[[65735.0,0.07606216],[65733.0,0.30426096],[65730.0,0.00032985],[65729.0,0.30447626],[65709.0,0.30425113]],[[65738.0,0.0240716],[65739.0,0.2100812],[65741.0,0.07605614],[65742.0,0.07605527],[65743.0,0.0004]]]
["bitfinex","BTCUSD",1772227239613,[[65767.0,0.04557618],[65766.0,0.04557701],[65764.0,0.3041174],[65760.0,0.30413523],[65759.0,0.08622242]],[[65773.0,0.07601927],[65774.0,0.07601984],[65775.0,0.32830702],[65776.0,0.03814702],[65778.0,0.2128]]]
["bitfinex","BTCUSD",1772227306096,[[65769.0,0.17595312],[65768.0,0.07602407],[65766.0,0.3041073],[65761.0,0.30412973],[65724.0,0.03719577]],[[65775.0,0.07601777],[65776.0,0.0760177],[65778.0,0.32853106],[65780.0,0.30417618],[65785.0,0.03716184]]]
["bitfinex","BTCUSD",1772227327416,[[65786.0,0.0760034],[65785.0,0.0760034],[65783.0,0.30402851],[65780.0,0.30404271],[65779.0,0.1114591]],[[65792.0,0.02447764],[65793.0,0.07599663],[65794.0,0.29046684],[65796.0,0.30454849],[65798.0,0.09537803]]]
["bitfinex","BTCUSD",1772227384853,[[65758.0,0.07623582],[65757.0,0.0760358],[65755.0,0.30415838],[65754.0,0.0002],[65751.0,0.30437653]],[[65763.0,0.02485596],[65764.0,0.07602974],[65765.0,0.0760285],[65767.0,0.304105],[65768.0,0.10399165]]]
["bitfinex","BTCUSD",1772227446585,[[65788.0,0.0991489],[65787.0,0.07600081],[65785.0,0.30401664],[65782.0,0.10637629],[65781.0,0.0002]],[[65794.0,0.07599516],[65795.0,0.07614082],[65797.0,0.52008581],[65800.0,0.30395302],[65803.0,0.02295466]]]
["bitfinex","BTCUSD",1772227456101,[[65792.0,0.07599644],[65791.0,0.10005475],[65786.0,0.4103914],[65784.0,0.0002],[64255.0,0.025]],[[65798.0,0.07599024],[65799.0,0.07599093],[65802.0,0.0004],[65805.0,0.3043319],[66078.0,80.0]]]
["bitfinex","BTCUSD",1772227518978,[[65803.0,0.07598354],[65799.0,0.30395493],[65798.0,0.10540938],[65792.0,0.30417908],[65770.0,0.0002]],[[65810.0,0.07597712],[65811.0,0.00043269],[65812.0,0.30389687],[65813.0,0.02282019],[65817.0,0.52150747]]]
["bitfinex","BTCUSD",1772227598698,[[65776.0,0.03810309],[65773.0,0.07601864],[65772.0,0.11247844],[65768.0,0.30442513],[65730.0,0.45387631]],[[65784.0,0.07640747],[65786.0,0.21932],[65787.0,0.0004],[65794.0,0.45652121],[65804.0,0.0004]]]
["bitfinex","BTCUSD",1772227610392,[[65780.0,0.07601061],[65775.0,0.30406372],[65773.0,0.11543569],[65771.0,0.0002],[65770.0,0.07014595]],[[65784.0,0.15247661],[65786.0,0.07600451],[65787.0,0.0004],[65789.0,0.0004],[65790.0,0.12155068]]]
["bitfinex","BTCUSD",1772227693626,[[65799.0,0.07598897],[65798.0,0.07598993],[65796.0,0.30396801],[65795.0,0.23376],[65794.0,0.02405914]],[[65806.0,0.07598154],[65807.0,0.0759803],[65808.0,0.30431495],[65810.0,0.33120286],[65813.0,0.33008541]]]
["bitfinex","BTCUSD",1772227719291,[[65789.0,0.07599988],[65788.0,0.07619985],[65786.0,0.30401514],[65785.0,0.09895614],[65782.0,0.30423077]],[[65794.0,0.07599497],[65795.0,0.07599374],[65796.0,0.0004],[65797.0,0.30396618],[65798.0,0.04578182]]]
["bitfinex","BTCUSD",1772227801243,[[65774.0,0.07601685],[65773.0,0.07601731],[65771.0,0.30408528],[65769.0,0.34635486],[65767.0,0.03883489]],[[65779.0,9.198e-05],[65780.0,0.07601165],[65781.0,0.07601048],[65783.0,0.3040319],[65786.0,0.10090151]]]
["bitfinex","BTCUSD",1772227887508,[[65702.0,0.07620599],[65701.0,0.0761001],[65700.0,0.002],[65699.0,0.34658641],[65697.0,0.05976]],[[65709.0,0.07609366],[65710.0,0.0760929],[65711.0,0.02422312],[65712.0,0.3043585],[65715.0,0.09959356]]]
["bitfinex","BTCUSD",1772227938670,[[65693.0,0.52407336],[65692.0,0.3426363],[65691.0,0.07611327],[65689.0,0.02254395],[65672.0,0.00015]],[[65699.0,0.0765065],[65704.0,0.30439685],[65750.0,0.30774909],[65751.0,0.04573808]]]
["bitfinex","BTCUSD",1772227961494,[[65692.0,0.07611276],[65691.0,0.07611392],[65686.0,0.30447544],[65681.0,0.11929081],[65672.0,0.60908077]],[[65700.0,0.07650412],[65702.0,0.02437699],[65703.0,0.0004],[65706.0,0.0004],[65748.0,0.00609842]]]
["bitfinex","BTCUSD",1772228048782,[[65719.0,0.07608097],[65718.0,0.07608198],[65716.0,0.30433956],[65715.0,0.02341384],[65713.0,0.15644503]],[[65723.0,0.0004],[65725.0,0.07607633],[65726.0,0.07607351],[65727.0,0.30429017],[65728.0,0.02443732]]]
["bitfinex","BTCUSD",1772228123280,[[65670.0,0.0002],[65667.0,0.07614111],[65665.0,0.30457588],[65662.0,0.4042863],[65650.0,0.07224183]],[[65674.0,0.07613409],[65675.0,0.07613438],[65676.0,0.30452557],[65677.0,0.02357994],[65681.0,0.30450448]]]
["bitfinex","BTCUSD",1772228181929,[[65668.0,0.07614],[65667.0,0.0002295],[65665.0,0.0002],[65664.0,0.30458013],[65663.0,0.0002]],[[65672.0,0.02321994],[65675.0,0.07613255],[65676.0,0.07613328],[65677.0,0.10423177],[65679.0,0.30451329]]]
["bitfinex","BTCUSD",1772228217793,[[65717.0,0.07608349],[65713.0,5e-05],[65709.0,0.02270109],[65706.0,0.24264],[65705.0,0.09966939]],[[65721.0,0.02477575],[65724.0,0.07607598],[65726.0,0.09689384],[65727.0,0.0004],[65729.0,0.0004]]]
["bitfinex","BTCUSD",1772228304833,[[65714.0,0.02497888],[65712.0,0.07608772],[65711.0,0.07608847],[65710.0,0.30436651],[65709.0,0.00012997]],[[65720.0,0.0025424],[65721.0,0.07647972],[65722.0,0.07607975],[65723.0,0.30430832],[65726.0,0.32922664]]]
["bitfinex","BTCUSD",1772228329907,[[65688.0,0.07611547],[65687.0,0.07611657],[65686.0,0.39978443],[65684.0,0.09571366],[65683.0,0.30449272]],[[65696.0,0.0001034],[65698.0,0.0761059],[65699.0,0.0761066],[65700.0,0.30441419],[65702.0,0.02457449]]]
["bitfinex","BTCUSD",1772228404226,[[65681.0,0.04140453],[65680.0,0.11831762],[65679.0,0.07632601],[65678.0,0.0002],[65677.0,0.40447509]],[[65689.0,0.07611682],[65690.0,0.07611714],[65692.0,0.30445212],[65693.0,0.0004],[65710.0,0.18270084]]]
["bitfinex","BTCUSD",1772228453152,[[65698.0,0.07610536],[65697.0,0.1022626],[65695.0,0.30443644],[65691.0,0.30445183],[65690.0,0.07040888]],[[65705.0,0.09810119],[65707.0,0.07609592],[65708.0,0.07609615],[65710.0,0.30436875],[65711.0,0.0004]]]
["bitfinex","BTCUSD",1772228538933,[[65640.0,0.04315859],[65638.0,0.02326392],[65636.0,0.08992757],[65631.0,0.09932],[65630.0,0.30665701]],[[65650.0,0.07616206],[65657.0,0.16830904],[65660.0,0.04217859],[65662.0,5.269e-05],[65663.0,0.15171751]]]
["bitfinex","BTCUSD",1772228609038,[[65682.0,0.07612431],[65681.0,0.09872164],[65678.0,0.0944837],[65677.0,0.07033675],[65670.0,0.45682863]],[[65692.0,0.07651312],[65693.0,0.07611357],[65695.0,0.00055],[65698.0,0.30442741],[65701.0,0.23272]]]
["bitfinex","BTCUSD",1772228752174,[[65680.0,0.0002],[65678.0,0.00032531],[65677.0,0.0002],[65676.0,0.07633085],[65675.0,0.07653073]],[[65684.0,0.07612213],[65685.0,0.10021233],[65687.0,0.30447536],[65688.0,0.0004],[65689.0,0.08520329]]]
["bitfinex","BTCUSD",1772228826823,[[65668.0,0.0249175],[65666.0,0.07614209],[65665.0,0.07614195],[65664.0,0.30478067],[65663.0,0.0002]],[[65675.0,0.07613322],[65676.0,0.07613174],[65677.0,0.30492096],[65680.0,0.30451001],[65681.0,0.09222706]]]
["bitfinex","BTCUSD",1772228894213,[[65650.0,0.14378599],[65649.0,0.07631052],[65648.0,0.30477481],[65644.0,0.55655034],[65642.0,0.1493]],[[65659.0,0.07615142],[65660.0,0.07615189],[65661.0,0.08470389],[65662.0,0.30459083],[65663.0,0.0226421]]]
["bitfinex","BTCUSD",1772228965622,[[65638.0,0.02432695],[65636.0,0.07036984],[65635.0,0.0002],[65634.0,0.44773882],[65633.0,0.07618093]],[[65647.0,0.07616506],[65648.0,0.07616441],[65650.0,0.30464598],[65651.0,0.02380257],[65654.0,0.23528]]]
["bitfinex","BTCUSD",1772229038190,[[65648.0,0.04225396],[65647.0,0.0002],[65645.0,0.07616524],[65644.0,0.07616664],[65643.0,0.41653576]],[[65657.0,0.07681825],[65658.0,0.07615261],[65659.0,0.02392782],[65660.0,0.30692096],[65661.0,0.0004]]]
["bitfinex","BTCUSD",1772229094372,[[65640.0,7.899e-05],[65636.0,7.257e-05],[65635.0,0.07617875],[65634.0,0.07637807],[65633.0,0.30492467]],[[65646.0,0.02347659],[65647.0,0.0004],[65648.0,0.07616404],[65649.0,0.07616441],[65650.0,0.30480025]]]
["bitfinex","BTCUSD",1772229189802,[[65612.0,0.02281138],[65611.0,0.07620635],[65610.0,0.14669848],[65609.0,0.07803521],[65608.0,0.3048407]],[[65625.0,0.07619141],[65626.0,0.07619152],[65628.0,0.32845324],[65631.0,0.3815698],[65640.0,0.07049083]]]
["bitfinex","BTCUSD",1772229216891,[[65603.0,0.00035],[65601.0,0.0003681],[65600.0,0.00232],[65599.0,0.0002],[65596.0,0.10045551]],[[65611.0,0.09975757],[65612.0,0.0762076],[65613.0,0.08201162],[65614.0,0.30481379],[65617.0,0.3047998]]]
["bitfinex","BTCUSD",1772229288765,[[65533.0,0.07629689],[65532.0,0.0762986],[65530.0,0.04228287],[65529.0,0.3284185],[65508.0,0.03896164]],[[65547.0,0.02376005],[65548.0,0.07628065],[65549.0,0.15350162],[65551.0,0.30510725],[65555.0,0.30509102]]]
["bitfinex","BTCUSD",1772229333869,[[65475.0,0.07636442],[65474.0,0.07636519],[65467.0,0.00043308]],[[65491.0,0.07634708],[65492.0,0.07634609],[65494.0,0.3053752],[65499.0,0.02583504],[65500.0,0.0004]]]
["bitfinex","BTCUSD",1772229355216,[[65478.0,0.07636115],[65477.0,0.07636219],[65475.0,0.30545796],[65474.0,0.01851404],[65469.0,0.07330849]],[[65492.0,0.09958039],[65493.0,0.07634603],[65494.0,0.45205191],[65496.0,0.00015],[65508.0,0.45796166]]]
["bitfinex","BTCUSD",1772229433368,[[65516.0,0.07631691],[65515.0,0.07631813],[65511.0,0.0002],[65510.0,0.37596279],[65468.0,0.61403834]],[[65523.0,0.0004],[65525.0,0.0004],[65526.0,0.0004],[65527.0,0.11688859],[65529.0,0.07561629]]]
["bitfinex","BTCUSD",1772229516198,[[65601.0,0.07621833],[65600.0,0.07621744],[65598.0,0.30488492],[65595.0,0.30489937],[65594.0,0.02402284]],[[65603.0,0.0004],[65606.0,0.2284863],[65607.0,0.07621199],[65608.0,0.07634061],[65609.0,0.30483667]]]
["bitfinex","BTCUSD",1772229527424,[[65597.0,0.10021629],[65596.0,0.07622379],[65590.0,0.34747397],[65570.0,0.38101144],[65551.0,0.53182509]],[[65603.0,0.07621632],[65604.0,0.00021701],[65605.0,0.22844],[65606.0,0.0002463],[65608.0,0.00012999]]]
["bitfinex","BTCUSD",1772229602292,[[65623.0,0.07619233],[65622.0,0.07619361],[65620.0,0.3470826],[65619.0,0.08095503],[65611.0,0.23252]],[[65629.0,0.07618617],[65630.0,0.07810552],[65633.0,0.06246934],[65634.0,0.12915],[65636.0,0.304712]]]
["bitfinex","BTCUSD",1772229689257,[[65601.0,0.0002],[65600.0,0.00412],[65596.0,0.0002],[65593.0,0.30490647],[65590.0,0.0002526]],[[65607.0,0.02362721],[65615.0,0.07044159],[65616.0,0.30481299],[65620.0,0.63397431],[65626.0,0.0004]]]
["bitfinex","BTCUSD",1772229726351,[[65603.0,0.07621597],[65602.0,0.07621617],[65600.0,0.30487776],[65599.0,0.04249828],[65549.0,0.60792442]],[[65610.0,0.07620825],[65612.0,0.30482271],[65613.0,0.0004],[65616.0,0.30480714],[65645.0,0.37963959]]]
["bitfinex","BTCUSD",1772229825384,[[65628.0,0.02335682],[65624.0,0.0761916],[65623.0,0.07639168],[65622.0,0.08654482],[65621.0,0.30478048]],[[65630.0,0.07618481],[65631.0,0.07618385],[65632.0,0.0004],[65633.0,0.30472587],[65634.0,0.00055]]]
["bitfinex","BTCUSD",1772229908437,[[65568.0,0.00033001],[65566.0,0.0001305],[65565.0,0.00015],[65561.0,0.0002],[65560.0,0.26222238]],[[65580.0,0.08258121],[65581.0,0.02431837],[65583.0,0.0004],[65590.0,0.30443102],[65600.0,0.63727918]]]
["bitfinex","BTCUSD",1772229932996,[[65588.0,0.17816587],[65586.0,0.07623558],[65585.0,0.0762351],[65584.0,0.23784],[65583.0,0.30495654]],[[65596.0,0.07622455],[65597.0,0.07622478],[65598.0,0.30488817],[65599.0,0.0004],[65600.0,0.0002388]]]
["bitfinex","BTCUSD",1772230022084,[[65570.0,0.07625408],[65569.0,0.07625546],[65567.0,0.34734242],[65564.0,0.02420567],[65541.0,0.38124205]],[[65579.0,0.07624585],[65580.0,0.02325446],[65581.0,0.0004],[65586.0,0.30494636]]]
["bitfinex","BTCUSD",1772230086829,[[65525.0,0.30562626],[65523.0,0.02261726]],[[65539.0,0.07629064]]]
["bitfinex","BTCUSD",1772230185398,[[65546.0,0.2401725],[65543.0,0.18734837],[65542.0,8.594e-05],[65505.0,0.56438762],[65494.0,0.45630523]],[[65552.0,0.0004],[65553.0,0.07667428],[65554.0,0.07627493],[65555.0,0.02331814],[65556.0,0.30548325]]]
["bitfinex","BTCUSD",1772230214076,[[65553.0,0.31779403],[65552.0,0.07627493],[65550.0,0.30551055],[65549.0,0.04250987],[65540.0,0.38325203]],[[65559.0,0.0004],[65560.0,0.02331814],[65562.0,0.07626562],[65564.0,0.30504579]]]
["bitfinex","BTCUSD",1772230342098,[[65588.0,0.07623344],[65587.0,0.09941999],[65585.0,0.04231092],[65584.0,0.30494878],[65581.0,0.24248]],[[65595.0,0.07662537],[65598.0,0.0005419],[65599.0,0.3048851],[65600.0,0.08238133],[65602.0,0.02365312]]]
["bitfinex","BTCUSD",1772230441586,[[65587.0,0.08470804],[65584.0,0.09963346],[65583.0,0.07623864],[65582.0,0.0002],[65581.0,0.0002]],[[65593.0,0.07662789],[65594.0,0.07622825],[65595.0,0.0004],[65597.0,0.3291887],[65605.0,0.0001203]]]
["bitfinex","BTCUSD",1772230505315,[[65640.0,0.40521843],[65639.0,0.04227796],[65637.0,0.0768195],[65635.0,0.30471395]],[[65650.0,0.00212991],[65652.0,0.0001526],[65653.0,0.06332],[65654.0,0.02267524],[65655.0,0.15499715]]]
["bitfinex","BTCUSD",1772230534351,[[65667.0,0.07614123],[65666.0,0.07614197],[65664.0,0.07037861],[65663.0,0.0249839],[65662.0,0.07539473]],[[65675.0,0.00052986],[65678.0,0.02365538],[65679.0,0.07612894],[65681.0,0.07612614],[65683.0,0.38611118]]]
["bitfinex","BTCUSD",1772230614126,[[65633.0,0.0001825],[65630.0,0.00192],[65629.0,0.04218718],[65627.0,0.07618779],[65626.0,0.15082086]],[[65639.0,0.02494514],[65640.0,0.07617328],[65641.0,0.07617238],[65644.0,0.37655003],[65647.0,0.00012972]]]
["bitfinex","BTCUSD",1772230636109,[[65645.0,0.09628047],[65640.0,0.11835835],[65638.0,0.07617451],[65637.0,0.30470319],[65633.0,0.30472011]],[[65653.0,0.07615906],[65654.0,0.19528],[65656.0,0.30484063],[65657.0,0.00055],[65660.0,0.30651946]]]
["bitfinex","BTCUSD",1772230717875,[[65641.0,0.01646632],[65640.0,0.07617225],[65639.0,0.07637203],[65638.0,0.04224237],[65637.0,0.30470563]],[[65649.0,0.0004],[65651.0,0.07616122],[65652.0,0.10080385],[65653.0,4.327e-05],[65709.0,0.5701009]]]
["bitfinex","BTCUSD",1772230804473,[[65658.0,0.02628968],[65655.0,0.07615497],[65654.0,0.07615681],[65652.0,0.0002],[65650.0,0.4488924]],[[65660.0,0.00049891],[65662.0,0.0002439],[65663.0,0.07614638],[65664.0,0.07654528],[65667.0,0.30496807]]]
["bitfinex","BTCUSD",1772230865560,[[65663.0,0.07614638],[65662.0,0.07634567],[65660.0,0.30459855],[65657.0,0.2336],[65656.0,0.0002]],[[65670.0,0.0246638],[65671.0,0.07613803],[65672.0,0.14644025],[65675.0,0.30453149],[65677.0,0.0004]]]
["bitfinex","BTCUSD",1772230926722,[[65540.0,0.00192],[65531.0,0.07063258],[65528.0,0.00136154],[65525.0,0.05808],[65508.0,0.0002641]],[[65547.0,0.02431923],[65548.0,0.07628112],[65551.0,0.06418608],[65559.0,0.30507135],[65560.0,0.07038031]]]
["bitfinex","BTCUSD",1772231001545,[[65517.0,0.02334703],[65515.0,0.07631809],[65513.0,0.13924675],[65512.0,0.30528609],[63908.0,0.00077]],[[65525.0,0.0004],[65528.0,0.07630378],[65529.0,0.07630266],[65531.0,0.23737457],[65532.0,0.0004]]]
["bitfinex","BTCUSD",1772231015015,[[65529.0,0.02334703],[65528.0,0.06292679],[65527.0,0.14695984],[65526.0,0.07630488],[65524.0,0.3052278]],[[65539.0,0.07669053],[65541.0,0.07668872],[65542.0,0.00015],[65543.0,0.51826406],[65550.0,0.0004]]]
["bitfinex","BTCUSD",1772231143115,[[65561.0,0.0764648],[65560.0,0.07658272],[65558.0,0.06629758],[65557.0,0.30507636],[65526.0,0.63963664]],[[65568.0,0.07625703],[65569.0,0.07625741],[65570.0,0.02420773],[65571.0,0.0004],[65572.0,0.30500947]]]
["bitfinex","BTCUSD",1772231212469,[[65556.0,0.0762696],[65555.0,0.07647179],[65554.0,0.04267784],[65553.0,0.30541459],[64055.0,0.025]],[[65564.0,0.07666157],[65565.0,0.07626105],[65567.0,0.02282695],[65568.0,0.36909144],[65584.0,0.18084631]]]
["bitfinex","BTCUSD",1772231231365,[[65563.0,0.07626185],[65560.0,0.0663638],[65557.0,0.0604613],[65556.0,0.0002],[65555.0,0.0002]],[[65571.0,0.07665347],[65576.0,0.02439313],[65577.0,0.06459912],[65582.0,0.21192],[65583.0,0.12155229]]]
["bitfinex","BTCUSD",1772231319556,[[65523.0,0.0005784],[65522.0,0.0002],[65521.0,0.13636067],[65520.0,0.07631168],[65519.0,0.0002988]],[[65529.0,0.07630227],[65533.0,0.02439437],[65536.0,0.00012987],[65567.0,0.07705467],[65569.0,0.10235999]]]
["bitfinex","BTCUSD",1772231411985,[[65500.0,0.002],[65494.0,0.30537066],[65493.0,0.06236627],[65490.0,0.15799979],[65487.0,0.13308]],[[65506.0,0.03971703],[65513.0,0.06237911],[65520.0,0.07062285],[65522.0,0.21212],[65527.0,0.0001756]]]
["bitfinex","BTCUSD",1772231446489,[[65480.0,0.00532],[65479.0,0.1187645],[65475.0,0.29269641],[65474.0,0.30546219],[65473.0,0.02457218]],[[65486.0,0.07635293],[65487.0,0.00013002],[65488.0,0.02467105],[65490.0,0.30539166],[65496.0,0.36830504]]]
["bitfinex","BTCUSD",1772231489816,[[65512.0,0.07632165],[65511.0,0.02384595],[65509.0,0.04240466],[65507.0,0.06309683],[65476.0,0.34417073]],[[65519.0,0.00055],[65520.0,0.07671303],[65522.0,0.0004],[65523.0,0.30523788],[65525.0,0.0236378]]]
["bitfinex","BTCUSD",1772231581986,[[65503.0,0.07666127],[65502.0,0.07633172],[65500.0,0.53245983],[65499.0,0.0426192],[65498.0,0.0243567]],[[65510.0,0.06531034],[65511.0,0.07632416],[65514.0,0.32795109],[65516.0,0.0004],[65518.0,0.30525979]]]
["bitfinex","BTCUSD",1772231603638,[[65488.0,0.13482018],[65487.0,0.07655072],[65485.0,0.0424192],[65484.0,0.30541476],[65482.0,0.22656]],[[65495.0,0.06545781],[65496.0,0.07634065],[65497.0,0.07634148],[65500.0,0.30534729],[65503.0,0.30533183]]]
["bitfinex","BTCUSD",1772231676456,[[65369.0,0.0002],[65362.0,0.0002],[65360.0,0.00192],[65350.0,0.0004],[65346.0,0.30605993]],[[65386.0,0.00013017],[65400.0,0.30909134],[65401.0,0.12104774],[65403.0,0.0001516],[65417.0,0.40925844]]]
["bitfinex","BTCUSD",1772231710879,[[65118.0,0.14884683],[65115.0,0.24828],[65114.0,0.30713945],[65103.0,0.61440745],[65064.0,0.0017]],[[65147.0,0.00013007],[65152.0,0.30697484],[65157.0,0.21626759],[65160.0,0.02628],[65165.0,0.61383065]]]
["bitfinex","BTCUSD",1772231724718,[[65175.0,0.0004]],[[65225.0,0.0004],[65240.0,0.00512],[65250.0,0.002],[65253.0,0.24455744]]]
["bitfinex","BTCUSD",1772231761029,[[65250.0,0.0247406],[65244.0,0.05784],[65240.0,0.00192],[65236.0,0.45986383],[65230.0,0.68228285]],[[65277.0,0.20946576],[65287.0,0.45951304],[65292.0,0.6126404],[65294.0,0.00418222],[65296.0,0.13632]]]
["bitfinex","BTCUSD",1772231805877,[[65350.0,1e-08],[65330.0,0.00192],[65325.0,0.0004],[65322.0,0.05784],[65321.0,0.02491591]],[[65351.0,0.2499938],[65352.0,0.07650878],[65354.0,0.30602881],[65357.0,0.30601565],[65374.0,0.61187023]]]
["bitfinex","BTCUSD",1772231817360,[[65337.0,0.07652601],[65323.0,0.02491591],[65322.0,0.17485843],[65320.0,0.17789082],[65314.0,0.12104]],[[65351.0,0.17348388],[65354.0,0.2107552],[65355.0,0.30602177],[65359.0,0.167],[65360.0,0.00192]]]
["bitfinex","BTCUSD",1772231859910,[[65315.0,0.07655105],[65313.0,0.28154464],[65307.0,0.0002],[65306.0,0.30624898],[65289.0,0.22619111]],[[65323.0,0.08133339],[65324.0,0.07654257],[65328.0,0.0004],[65333.0,0.17342391],[65340.0,0.00016818]]]
["bitfinex","BTCUSD",1772231908218,[[65355.0,0.07650331],[65353.0,0.00043212],[65352.0,0.32916001],[65350.0,0.0004],[65349.0,0.18213207]],[[65364.0,0.0764947],[65365.0,0.07649563],[65368.0,0.30596175],[65369.0,0.17965438],[65373.0,0.30593785]]]
["bitfinex","BTCUSD",1772231926427,[[65360.0,0.02694117],[65359.0,0.0002],[65358.0,0.21924],[65355.0,0.16917866],[65339.0,0.82861883]],[[65373.0,0.00478604],[65374.0,0.07648413],[65376.0,0.1649082],[65377.0,0.02302755],[65379.0,0.30591061]]]
["bitfinex","BTCUSD",1772231968420,[[65403.0,0.07644877],[65402.0,0.07644807],[65401.0,0.02403129],[65399.0,0.30581406],[65394.0,0.48310342]],[[65411.0,0.07683996],[65412.0,0.07643861],[65416.0,0.30573727],[65417.0,0.20217149],[65418.0,0.0004]]]
["bitfinex","BTCUSD",1772232023211,[[65418.0,0.07643042],[65414.0,0.02337283],[65411.0,0.17001147],[65406.0,0.2172096],[65400.0,0.28100142]],[[65427.0,0.07642126],[65428.0,0.02364306],[65431.0,0.1741477],[65438.0,0.0002848],[65442.0,0.19916]]]
["bitfinex","BTCUSD",1772232070734,[[65402.0,0.00012944],[65400.0,0.06292191],[65399.0,0.07645354],[65398.0,0.07645289],[65396.0,0.52042745]],[[65409.0,0.0004],[65410.0,0.07644104],[65414.0,0.49370842],[65466.0,0.30273095],[65500.0,1.35941325]]]
["bitfinex","BTCUSD",1772232087255,[[65449.0,0.03703563],[65447.0,0.07639722],[65446.0,0.20847863],[65443.0,0.3056075],[65439.0,0.18091472]],[[65457.0,0.00052955],[65460.0,0.00043142],[65462.0,0.30592442],[65468.0,0.00015],[65518.0,0.30273095]]]
["bitfinex","BTCUSD",1772232135211,[[65500.0,0.0004],[65496.0,0.25858728],[65495.0,0.07634127],[65494.0,0.08187365],[65477.0,0.37909981]],[[65509.0,0.16976638],[65516.0,0.07631732],[65517.0,0.07631657],[65520.0,0.30525235],[65524.0,0.49899289]]]
["bitfinex","BTCUSD",1772232177002,[[65516.0,0.07631699],[65513.0,0.3],[65512.0,0.08187365],[65510.0,0.00192],[65504.0,0.17063486]],[[65531.0,0.07630053],[65534.0,0.30518562],[65542.0,0.17316],[65544.0,0.21203013],[65545.0,0.00015]]]
["bitfinex","BTCUSD",1772232186271,[[65566.0,0.08187365],[65565.0,0.30503738],[65564.0,0.17063486],[65559.0,0.30506406],[65558.0,0.17662056]],[[65588.0,0.0003637]]]
["bitfinex","BTCUSD",1772232239972,[[65626.0,0.0761885],[65624.0,0.07619101],[65620.0,0.00043142],[65619.0,0.16602891],[65618.0,0.02472921]],[[65637.0,0.16584477],[65647.0,0.30466123],[65650.0,0.0191017],[65654.0,0.45694201],[65676.0,0.04578366]]]
["bitfinex","BTCUSD",1772232281384,[[65631.0,0.07618331],[65628.0,0.07618628],[65626.0,0.30475726],[65625.0,0.0004],[65623.0,0.30475726]],[[65640.0,0.07617391],[65642.0,0.07617134],[65644.0,0.48167218],[65648.0,0.0004],[65649.0,0.32845839]]]
["bitfinex","BTCUSD",1772232297276,[[65673.0,0.07613462],[65672.0,0.0761338],[65670.0,0.30455191],[65662.0,0.02448019],[65655.0,0.12071102]],[[65678.0,0.0004],[65683.0,0.36306647],[65684.0,0.07612283],[65686.0,0.0765396],[65687.0,0.30447562]]]
["bitfinex","BTCUSD",1772232340648,[[65665.0,0.07647188],[65658.0,0.30480816],[65652.0,0.30433489],[65641.0,0.60937169],[65607.0,0.18290524]],[[65681.0,0.00476409],[65685.0,0.18556],[65686.0,0.0004],[65748.0,0.0017],[65749.0,0.001]]]
["bitfinex","BTCUSD",1772232386397,[[65691.0,0.00032994],[65690.0,0.02604258],[65688.0,0.07611715],[65687.0,0.0576],[65684.0,0.17999004]],[[65704.0,0.02444354],[65705.0,0.25046079],[65710.0,0.30436826],[65714.0,0.30435181],[65724.0,0.07792]]]
["bitfinex","BTCUSD",1772232411102,[[65718.0,0.19856],[65714.0,0.07608654],[65713.0,0.07608629],[65710.0,0.42473055],[65705.0,0.20481227]],[[65725.0,0.18653047],[65726.0,0.07607384],[65727.0,0.07607223],[65730.0,0.30427766],[65731.0,0.02461495]]]
["bitfinex","BTCUSD",1772232460558,[[65721.0,0.07607856],[65720.0,0.27460034],[65717.0,0.30433456],[65715.0,0.02490863],[65712.0,0.17840262]],[[65730.0,0.02397128],[65734.0,0.07674116],[65735.0,0.17570977],[65736.0,0.07606273],[65737.0,0.30424505]]]
["bitfinex","BTCUSD",1772232533054,[[65705.0,1.7606417],[65704.0,0.0002],[65703.0,0.0002],[65700.0,0.2631552],[65698.0,0.07610515]],[[65712.0,0.02283651],[65713.0,0.07608853],[65714.0,0.07608787],[65715.0,0.182],[65717.0,0.30433562]]]
["bitfinex","BTCUSD",1772232547054,[[65708.0,1.7606417],[65707.0,0.0002],[65704.0,0.22122466],[65703.0,0.0002],[65697.0,0.557627]],[[65710.0,0.15230634],[65711.0,0.18264],[65717.0,0.14460893],[65718.0,0.07613067],[65840.0,0.00384]]]
["bitfinex","BTCUSD",1772232604754,[[65627.0,0.20966627],[65624.0,0.0235871],[65623.0,0.07619271],[65622.0,0.07619393],[65619.0,0.3047872]],[[65638.0,0.07617573],[65639.0,0.02429965],[65640.0,0.07617528],[65642.0,0.30468396],[65646.0,0.20479733]]]
["bitfinex","BTCUSD",1772232664526,[[65638.0,0.0002],[65634.0,0.07637999],[65633.0,0.07617932],[65632.0,0.19373577],[65631.0,0.02315083]],[[65646.0,0.02390811],[65647.0,0.00043251],[65649.0,0.07616454],[65651.0,0.30464204],[65662.0,0.22724962]]]
["bitfinex","BTCUSD",1772232671825,[[65625.0,0.00055],[65624.0,0.0002],[65620.0,0.02555038],[65619.0,0.27593728],[65618.0,0.18887697]],[[65634.0,0.10107687],[65636.0,0.30471194],[65640.0,0.02535038],[65646.0,0.45699813],[65650.0,0.22684962]]]
["bitfinex","BTCUSD",1772232731503,[[65697.0,0.02302297],[65696.0,0.25898764],[65695.0,0.07610859],[65693.0,0.24924976],[65673.0,0.22622748]],[[65709.0,0.0004],[65711.0,0.07609095],[65712.0,0.07608966],[65713.0,0.02292933],[65715.0,0.50049817]]]
["bitfinex","BTCUSD",1772232764506,[[65660.0,0.00192],[65659.0,0.0002433],[65657.0,0.0002],[65656.0,0.09868597],[65655.0,0.07615367]],[[65669.0,0.02391681],[65671.0,0.07613731],[65672.0,0.07613678],[65674.0,0.48104611],[65683.0,0.12162249]]]
["bitfinex","BTCUSD",1772232809117,[[65645.0,0.02382774],[65644.0,0.17812693],[65643.0,0.07616861],[65642.0,0.07616866],[65640.0,0.30469148]],[[65658.0,0.07628238],[65659.0,0.22833041],[65661.0,0.18028],[65662.0,0.32771615],[65664.0,0.0004]]]
["bitfinex","BTCUSD",1772232888092,[[65689.0,0.02315517],[65688.0,0.16143547],[65687.0,0.07611833],[65087.0,1.17766162]],[[65699.0,0.0004],[65705.0,0.0004],[65706.0,0.07649768],[65707.0,0.0229243],[65709.0,0.30477593]]]
["bitfinex","BTCUSD",1772232950054,[[65644.0,0.0002125],[65642.0,0.23692],[65640.0,0.10170879],[65638.0,0.07617491],[65637.0,0.30470499]],[[65653.0,0.02394963],[65654.0,0.15667095],[65658.0,0.07615301],[65659.0,0.076153],[65661.0,0.30499734]]]
["bitfinex","BTCUSD",1772232974461,[[65627.0,0.18146204],[65626.0,0.0002],[65625.0,0.00075],[65624.0,0.07619141],[65623.0,0.0761925]],[[65641.0,0.02437717],[65642.0,0.07617118],[65643.0,0.07617049],[65645.0,0.15384017],[65646.0,0.30466744]]]
["bitfinex","BTCUSD",1772233056761,[[65641.0,0.01862353],[65640.0,0.17161918],[65625.0,0.0004],[65623.0,0.45735143],[65616.0,0.0002]],[[65654.0,0.0004],[65655.0,0.0004],[65657.0,0.0250601],[65660.0,0.15283297],[65661.0,0.07654874]]]
["bitfinex","BTCUSD",1772233122837,[[65667.0,0.07614159],[65666.0,0.07634286],[65664.0,0.30458048],[65663.0,0.23304],[65660.0,0.37033484]],[[65675.0,0.02380337],[65676.0,0.0004],[65678.0,0.13941746],[65679.0,0.00052971],[65682.0,0.07623145]]]
["bitfinex","BTCUSD",1772233143294,[[65701.0,0.07610176],[65700.0,0.04221666],[65699.0,0.30441764],[65697.0,0.19772],[65693.0,0.30444238]],[[65717.0,0.02380337],[65719.0,0.07608347],[65720.0,0.0053466],[65722.0,0.4437311],[65728.0,0.48695313]]]
["bitfinex","BTCUSD",1772233196244,[[65713.0,0.0006956],[65712.0,0.0760891],[65711.0,0.0760897],[65710.0,0.14272081],[65709.0,0.0237718]],[[65725.0,0.0004],[65726.0,0.09981497],[65727.0,0.22327912],[65729.0,0.30428021],[65730.0,0.0004]]]
["bitfinex","BTCUSD",1772233268045,[[65635.0,0.07617871],[65634.0,0.30462001],[65633.0,0.0226318],[65632.0,0.14130238],[65631.0,0.30473274]],[[65643.0,0.0761715],[65644.0,0.0761703],[65646.0,0.02250123],[65647.0,0.3046633],[65649.0,0.30465505]]]
["bitfinex","BTCUSD",1772233303481,[[65647.0,0.02469676],[65644.0,0.07616835],[65643.0,0.07616958],[65642.0,0.37419156],[65640.0,0.30469096]],[[65651.0,0.15271001],[65652.0,0.07615931],[65653.0,0.07615867],[65656.0,0.30502202],[65658.0,0.19309428]]]
["bitfinex","BTCUSD",1772233358587,[[65724.0,0.45644859],[65717.0,0.37995525],[65704.0,0.18263522],[65700.0,0.71809325],[65698.0,0.1826524]],[[65745.0,0.0003161],[65746.0,0.14373205],[65749.0,0.09955361],[65750.0,0.00392],[65760.0,0.04221725]]]
["bitfinex","BTCUSD",1772233417684,[[65748.0,0.25511848],[65747.0,0.07604717],[65744.0,0.30420875],[65742.0,0.30421489],[65740.0,0.16244]],[[65755.0,0.07603996],[65756.0,0.07616867],[65757.0,0.00015],[65759.0,0.30414149],[65761.0,0.00990978]]]
["bitfinex","BTCUSD",1772233436476,[[65766.0,0.0760266],[65764.0,0.07602838],[65763.0,0.16997396],[65758.0,0.22756],[65757.0,0.3042755]],[[65773.0,0.0003992],[65774.0,0.07601862],[65775.0,0.07681741],[65779.0,0.00990978],[65780.0,0.00207]]]
["bitfinex","BTCUSD",1772233489482,[[65806.0,0.07598081],[65805.0,0.06114495],[65802.0,0.32869571],[65801.0,0.15343022],[65798.0,0.30396049]],[[65810.0,0.0258171],[65812.0,0.0003502],[65813.0,0.07597304],[65814.0,0.07597239],[65816.0,0.17168]]]
["bitfinex","BTCUSD",1772233551028,[[65849.0,0.0759311],[65847.0,0.07593311],[65846.0,0.30373571],[65842.0,0.02278593],[65841.0,0.16147885]],[[65858.0,0.09917969],[65859.0,0.15115134],[65860.0,0.00043099],[65866.0,0.17196],[65895.0,1.78386057]]]
["bitfinex","BTCUSD",1772233596031,[[65843.0,0.07593767],[65841.0,0.07593967],[65840.0,0.154677],[65838.0,0.32686275],[65834.0,0.3037913]],[[65851.0,0.07592992],[65852.0,0.07592984],[65853.0,0.17232],[65855.0,0.32838079],[65863.0,0.1212884]]]
["bitfinex","BTCUSD",1772233613390,[[65822.0,0.07616243],[65818.0,0.2244196],[65813.0,0.46071365],[65810.0,0.04391406],[65782.0,0.30167369]],[[65830.0,0.07595381],[65832.0,0.02352956],[65835.0,0.15785934],[65837.0,0.3037812],[65838.0,0.0001244]]]
["bitfinex","BTCUSD",1772233690211,[[65860.0,0.07591786],[65859.0,0.07591786],[65856.0,0.07592322],[65854.0,0.0230989],[65853.0,0.3036929]],[[65867.0,0.02501731],[65868.0,0.0759095],[65869.0,0.22760417],[65870.0,0.02753179],[65871.0,0.34432937]]]
["bitfinex","BTCUSD",1772233723603,[[65827.0,0.07595648],[65826.0,0.0003585],[65825.0,0.07635784],[65823.0,0.30384425],[65822.0,0.22552355]],[[65834.0,0.02471493],[65835.0,0.07594791],[65836.0,0.07594671],[65838.0,0.30377836],[65839.0,0.17381181]]]
["bitfinex","BTCUSD",1772233778758,[[65936.0,0.17964],[65932.0,0.07599948],[65929.0,0.02448285],[65926.0,0.16949556],[65920.0,0.02518123]],[[65945.0,0.02263041],[65949.0,0.21593179],[65950.0,0.02761229],[65960.0,0.23559107],[65962.0,0.19596622]]]
["bitfinex","BTCUSD",1772233836602,[[65916.0,0.02478831],[65915.0,0.07585467],[65914.0,0.23346349],[65911.0,0.30343768],[65908.0,0.14164]],[[65924.0,0.00015],[65925.0,0.07637349],[65927.0,0.07584235],[65928.0,0.30336421],[65930.0,0.00192]]]
["bitfinex","BTCUSD",1772233892055,[[65859.0,0.07591933],[65858.0,0.07635124],[65856.0,0.30369071],[65851.0,0.1627485],[65850.0,0.52923619]],[[65867.0,0.07591144],[65869.0,0.0759092],[65871.0,0.02486257],[65875.0,0.30360726],[65877.0,0.3300257]]]
["bitfinex","BTCUSD",1772233917099,[[65849.0,0.07593064],[65848.0,0.0002],[65845.0,0.303942],[65838.0,0.22292],[65832.0,0.45569924]],[[65855.0,0.02419656],[65857.0,0.07592279],[65858.0,0.07592167],[65859.0,0.16672344],[65860.0,0.02518103]]]
["bitfinex","BTCUSD",1772233997052,[[65847.0,0.03109054],[65842.0,0.15309748],[65838.0,0.30377293],[65810.0,0.18426201],[65781.0,0.0027]],[[65855.0,0.07592632],[65856.0,0.1794],[65857.0,0.30439811],[65920.0,1.051936]]]
["bitfinex","BTCUSD",1772234046385,[[65798.0,0.02450288],[65797.0,0.07599116],[65795.0,0.07599308],[65794.0,0.30397511],[65792.0,0.04435892]],[[65803.0,0.0001907],[65805.0,0.07598286],[65806.0,0.07598192],[65807.0,0.00015],[65809.0,0.30391101]]]
["bitfinex","BTCUSD",1772234069291,[[65820.0,0.0759643],[65819.0,0.07596406],[65818.0,0.0002],[65815.0,0.02312297],[65813.0,0.30389086]],[[65828.0,0.07595644],[65829.0,3.058e-05],[65830.0,0.00015],[65831.0,0.02360003],[65833.0,0.0002892]]]
["bitfinex","BTCUSD",1772234130408,[[65812.0,0.07597379],[65811.0,0.07610382],[65808.0,0.30391082],[65807.0,0.00015],[65806.0,0.22068]],[[65818.0,0.0225151],[65819.0,0.0759668],[65820.0,0.07596695],[65821.0,0.1782348],[65824.0,0.30384476]]]
["bitfinex","BTCUSD",1772234226694,[[65850.0,0.02481301],[65847.0,0.07593309],[65846.0,0.07593464],[65845.0,0.03044574],[65844.0,0.22276]],[[65855.0,0.07592459],[65856.0,0.07604219],[65858.0,0.0004],[65859.0,0.30368029],[65860.0,0.01]]]
["bitfinex","BTCUSD",1772234253476,[[65825.0,0.00052933],[65824.0,0.0003276],[65823.0,0.07616104],[65822.0,0.07596157],[65821.0,0.22284]],[[65834.0,0.07594888],[65837.0,0.30378099],[65839.0,0.02297924],[65840.0,0.02520747],[65841.0,0.1866]]]
["bitfinex","BTCUSD",1772234309008,[[65906.0,0.09886557],[65904.0,0.07586574],[65903.0,0.18029664],[65901.0,0.30348237],[65745.0,1.05448862]],[[65914.0,0.07585686],[65915.0,0.07585722],[65916.0,0.00052928],[65917.0,0.30341454],[65919.0,0.02263981]]]
["bitfinex","BTCUSD",1772234371900,[[65926.0,0.07584254],[65924.0,0.07584444],[65921.0,0.02443341],[65913.0,0.12292],[65907.0,0.45518298]],[[65935.0,0.07583272],[65937.0,0.19933058],[65939.0,0.30331388],[65941.0,0.30330538],[65942.0,0.1892]]]
["bitfinex","BTCUSD",1772234376585,[[65955.0,0.07580894],[65952.0,0.07581271],[65951.0,0.02443341],[65950.0,0.17516218],[65948.0,0.30326501]],[[65966.0,0.18928],[65968.0,0.07679502],[65971.0,0.17543962],[65973.0,0.00135819],[65976.0,0.30314135]]]
["bitfinex","BTCUSD",1772234440715,[[65977.0,0.18000533],[65976.0,0.07578426],[65974.0,0.10082005],[65971.0,0.30316118],[65970.0,0.22148]],[[65984.0,0.07621685],[65985.0,0.07630459],[65988.0,0.02297933],[65990.0,0.00192],[65992.0,0.30347064]]]
["bitfinex","BTCUSD",1772234477873,[[65945.0,0.00015],[65944.0,0.22144],[65943.0,0.17606764],[65941.0,0.02465476],[65939.0,0.30330676]],[[65950.0,0.07581533],[65951.0,0.07581386],[65954.0,0.024935],[65959.0,0.30321868],[65960.0,0.04183548]]]
["bitfinex","BTCUSD",1772234513273,[[65953.0,0.07581059],[65950.0,0.0006804],[65948.0,0.18824],[65945.0,0.30362926],[65940.0,0.02510137]],[[65970.0,0.02510137],[65977.0,0.00012905],[65979.0,0.11352],[65982.0,0.22591233],[65984.0,0.30311297]]]
["bitfinex","BTCUSD",1772234603833,[[65975.0,0.07578441],[65972.0,0.30315587],[65971.0,0.02254786],[65968.0,0.17870425]],[[65982.0,0.0004],[65983.0,0.07577725],[65984.0,0.07577667],[65987.0,0.3267097],[65988.0,0.17354325]]]
["bitfinex","BTCUSD",1772234660289,[[65972.0,0.07578881],[65971.0,0.07578881],[65968.0,0.30317295],[65965.0,0.02303561],[65964.0,0.2228]],[[65979.0,0.27665626],[65980.0,0.10090182],[65983.0,0.30310971],[65995.0,0.12122915],[66002.0,0.18180863]]]
["bitfinex","BTCUSD",1772234687702,[[65972.0,0.07563551],[65970.0,0.07579099],[65968.0,0.30337331],[65967.0,0.02433187],[65965.0,0.1717705]],[[65977.0,0.0004],[65978.0,0.0004],[65979.0,0.22735279],[65980.0,0.07578159],[65983.0,0.30310859]]]
["bitfinex","BTCUSD",1772234793474,[[65922.0,0.0002],[65919.0,0.0007852],[65918.0,0.22452],[65916.0,0.0760536],[65915.0,0.07585425]],[[65924.0,0.07584564],[65929.0,0.02374096],[65930.0,0.19976389]]]
["bitfinex","BTCUSD",1772234847488,[[65932.0,0.02490146],[65931.0,0.07583677],[65930.0,0.07583707],[65927.0,0.47740318],[65858.0,0.53073973]],[[65936.0,0.00024845],[65937.0,0.0004],[65938.0,0.07583076],[65939.0,0.07622949],[65942.0,0.30369978]]]
["bitfinex","BTCUSD",1772234868502,[[65917.0,0.07585233],[65916.0,0.07585349],[65913.0,0.30382098],[65912.0,0.0002],[65911.0,0.0002]],[[65924.0,0.02303235],[65925.0,0.23695929],[65926.0,0.0758445],[65928.0,0.30336446],[65931.0,0.0001291]]]
["bitfinex","BTCUSD",1772234948132,[[65919.0,0.07584982],[65917.0,0.075852],[65915.0,0.30341969],[65914.0,0.02334482],[65913.0,0.30342883]],[[65924.0,0.0004],[65925.0,0.0008],[65926.0,0.07584323],[65927.0,0.07584241],[65928.0,0.15139956]]]
["bitfinex","BTCUSD",1772235011654,[[65963.0,0.07579986],[65960.0,0.0002],[65957.0,0.0002],[65955.0,0.32807966],[65953.0,0.22796]],[[65968.0,0.0004],[65972.0,0.18642049],[65975.0,0.00092916],[65979.0,0.30313051],[65992.0,0.18180863]]]
["bitfinex","BTCUSD",1772235055491,[[65958.0,0.0756516],[65957.0,0.07580693],[65954.0,0.32656007],[65952.0,0.0002],[65951.0,0.17656616]],[[65965.0,0.07619779],[65966.0,0.07579664],[65968.0,0.32702516],[65970.0,0.04193817],[65979.0,0.18180863]]]
["bitfinex","BTCUSD",1772235126294,[[65953.0,4.635e-05],[65952.0,0.07581265],[65951.0,0.07606641],[65948.0,0.53166888],[65925.0,0.0006]],[[65959.0,0.07580522],[65960.0,0.07580402],[65961.0,0.19393124],[65962.0,0.30320526],[65992.0,0.07508269]]]
["bitfinex","BTCUSD",1772235227290,[[65950.0,0.07581493],[65947.0,0.23032],[65946.0,0.00032904],[65945.0,0.0244086],[64125.0,0.00261508]],[[65958.0,0.07580607],[65959.0,0.07620662],[65961.0,0.18646017],[66007.0,0.56054307],[67541.0,0.00380038]]]
["bitfinex","BTCUSD",1772235254683,[[65936.0,0.07583043],[65935.0,0.07583163],[65933.0,0.30333772],[65930.0,0.0004112],[65929.0,0.23079757]],[[65942.0,0.18506312],[65943.0,0.07622315],[65944.0,0.0758241],[65945.0,0.02511434],[65947.0,0.45003512]]]
["bitfinex","BTCUSD",1772235351302,[[66016.0,0.34267267],[66015.0,0.07574021],[66014.0,0.07574098],[66012.0,0.0226829],[66011.0,0.30297904]],[[66020.0,0.00095006],[66022.0,0.08585668],[66024.0,0.07573103],[66025.0,0.18109246],[66026.0,0.30291154]]]
["bitfinex","BTCUSD",1772235401437,[[66019.0,0.07573355],[66018.0,0.07593515],[66016.0,0.3029559],[66014.0,0.00078126],[65985.0,0.37252127]],[[66027.0,0.24798365],[66028.0,0.02454548],[66029.0,0.07572538],[66030.0,0.32821333],[66052.0,0.78729596]]]
["bitfinex","BTCUSD",1772235471965,[[65994.0,0.07576412],[65992.0,0.07576577],[65990.0,0.00043093],[65986.0,0.30309368],[65984.0,0.18861028]],[[66002.0,0.09624375],[66003.0,0.07575487],[66005.0,0.17899453],[66006.0,0.30300375],[66034.0,1.51492048]]]
["bitfinex","BTCUSD",1772235492684,[[65985.0,0.07597476],[65983.0,0.07577621],[65980.0,0.02472816],[65978.0,0.17047014],[65977.0,0.30334295]],[[65993.0,0.07576662],[65995.0,0.16880541],[65999.0,0.00043113],[66001.0,0.02508332],[66020.0,0.22766988]]]
["bitfinex","BTCUSD",1772235565963,[[66031.0,0.07572167],[66029.0,0.09909126],[66028.0,0.30290066],[66024.0,0.30291732],[65966.0,0.37567112]],[[66037.0,0.0004],[66038.0,0.18033355],[66039.0,0.28987284],[66040.0,0.00128],[66041.0,0.0988729]]]
["bitfinex","BTCUSD",1772235600973,[[66035.0,0.07571731],[66034.0,0.0233541],[66033.0,0.07571876],[66032.0,0.30288243],[66027.0,0.48435668]],[[66042.0,0.07610948],[66043.0,0.15193296],[66044.0,0.12336999],[66046.0,0.0002587],[66052.0,0.12123524]]]
["bitfinex","BTCUSD",1772235651481,[[65992.0,0.0004259],[65991.0,0.07596764],[65990.0,0.07768823],[65988.0,0.17191724],[65987.0,0.32690571]],[[65998.0,0.07576046],[65999.0,0.07575968],[66002.0,0.35178682],[66006.0,0.51876331],[66015.0,0.00052953]]]
["bitfinex","BTCUSD",1772235743217,[[65944.0,0.0002],[65943.0,0.07582207],[65942.0,0.17220754],[65941.0,0.02452791],[65940.0,0.30330178]],[[65951.0,0.07621397],[65952.0,0.01],[65954.0,0.30324579],[65966.0,0.45478512],[65968.0,0.33515931]]]
["bitfinex","BTCUSD",1772235816469,[[65903.0,0.0002],[65902.0,0.0001427],[65901.0,0.07587071],[65900.0,0.02668537],[65899.0,0.2288]],[[65908.0,0.07586332],[65912.0,0.02376371],[65920.0,0.04189686],[65922.0,0.22396],[65924.0,0.00083227]]]
["bitfinex","BTCUSD",1772235841291,[[65907.0,0.0002],[65905.0,0.07586618],[65904.0,0.07586612],[65902.0,0.32672528],[65900.0,0.02906284]],[[65913.0,0.07585939],[65914.0,0.07585832],[65916.0,0.45981154],[65919.0,0.02303748],[65930.0,0.4312734]]]
["bitfinex","BTCUSD",1772235900709,[[65907.0,0.0002],[65905.0,0.0003687],[65904.0,0.0002],[65899.0,0.30361095],[65892.0,0.0001201]],[[65913.0,0.0758576],[65915.0,0.02487203],[65918.0,0.0004],[65924.0,0.00083227],[65950.0,0.18235774]]]
["bitfinex","BTCUSD",1772235957333,[[65963.0,0.07579928],[65958.0,0.16841369],[65957.0,0.02308531],[65955.0,0.04190552],[65946.0,0.45491507]],[[65965.0,0.0004],[65971.0,0.07579166],[65972.0,0.00066749],[65973.0,0.02310594],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772236055541,[[65948.0,0.14729117],[65946.0,0.07581857],[65945.0,0.07581899],[65944.0,0.0002],[65942.0,0.30329265]],[[65953.0,0.07581169],[65954.0,0.0758112],[65956.0,0.03039855],[65957.0,0.30322823],[65960.0,0.04184741]]]
["bitfinex","BTCUSD",1772236170414,[[65947.0,0.0003898],[65946.0,0.07581953],[65945.0,0.07581882],[65944.0,0.0002],[65943.0,0.0002]],[[65953.0,0.07581263],[65954.0,0.07581053],[65957.0,0.0236601],[65958.0,0.4495743],[65998.0,0.51128361]]]
["bitfinex","BTCUSD",1772236201827,[[65949.0,0.14962421],[65948.0,0.30326769],[65947.0,0.04183351],[65945.0,0.0002],[65942.0,0.23372]],[[65961.0,0.22788]]]
["bitfinex","BTCUSD",1772236317928,[[65988.0,0.07577133],[65986.0,0.07577283],[65984.0,0.48084472],[65979.0,0.3031227],[65963.0,0.30178667]],[[65990.0,0.00235177],[65995.0,0.07616338],[65996.0,0.0757642],[65999.0,0.30303659],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236385344,[[65966.0,0.07579645],[65965.0,0.07579774],[65963.0,0.15278966],[65962.0,0.3034042],[65961.0,0.2382013]],[[65973.0,0.0757891],[65974.0,0.08618819],[65975.0,0.0104],[65977.0,0.32732921],[65981.0,0.25252909]]]
["bitfinex","BTCUSD",1772236425914,[[65962.0,0.07580043],[65961.0,0.22622327],[65960.0,0.00035],[65959.0,0.30341722],[65958.0,0.02315953]],[[65970.0,0.07579291],[65971.0,0.07579276],[65973.0,0.30315521],[65974.0,0.02458912],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772236531304,[[65988.0,0.07577077],[65987.0,0.07571282],[65984.0,0.3031021],[65980.0,0.30312196],[65979.0,0.14477796]],[[65990.0,0.00143182],[65995.0,0.16900866],[65999.0,0.07575985],[66000.0,0.11960989],[66026.0,0.60582241]]]
["bitfinex","BTCUSD",1772236614428,[[65950.0,0.32773496],[65946.0,0.16205715],[65937.0,0.54523554]],[[65960.0,0.00207],[65961.0,0.07580286],[65963.0,0.07580094],[65964.0,0.30319765],[65965.0,0.02277307]]]
["bitfinex","BTCUSD",1772236637312,[[65934.0,0.07583238],[65933.0,0.02425175],[65932.0,0.0758347],[65931.0,0.30334675],[65930.0,0.0002]],[[65942.0,0.07582441],[65943.0,0.07582378],[65944.0,6.55e-05],[65947.0,0.17159086],[65950.0,0.30326464]]]
["bitfinex","BTCUSD",1772236637513,[[65934.0,0.07583238],[65933.0,0.02425175],[65932.0,0.0758347],[65931.0,0.30334675],[65930.0,0.0002]],[[65942.0,0.07582441],[65943.0,0.07582378],[65944.0,6.55e-05],[65946.0,0.02351769],[65947.0,0.17159086]]]
["bitfinex","BTCUSD",1772236637761,[[65935.0,0.07583225],[65934.0,0.07583238],[65933.0,0.02425175],[65931.0,0.30334675],[65930.0,0.0002]],[[65942.0,0.07582441],[65943.0,0.07582378],[65944.0,6.55e-05],[65945.0,0.30328345],[65946.0,0.02351769]]]
["bitfinex","BTCUSD",1772236638000,[[65935.0,0.07583225],[65934.0,0.07583238],[65933.0,0.02425175],[65931.0,0.30334675],[65930.0,0.0002]],[[65942.0,0.07582441],[65943.0,0.07582378],[65944.0,6.55e-05],[65946.0,0.02351769],[66202.0,0.04912609]]]
["bitfinex","BTCUSD",1772236638125,[[65935.0,0.07583225],[65934.0,0.07583238],[65933.0,0.02425175],[65931.0,0.30334675],[65930.0,0.0002]],[[65942.0,0.07582441],[65943.0,0.07582378],[65944.0,6.55e-05],[65946.0,0.02351769],[66027.0,0.0001516]]]
["bitfinex","BTCUSD",1772236638462,[[65936.0,0.075831],[65933.0,0.02425175],[65930.0,0.0002],[63943.0,0.0022514],[63931.0,0.0160069]],[[65944.0,6.55e-05],[65945.0,0.07582188],[65946.0,0.02351769],[65947.0,0.4748684],[66027.0,0.0001516]]]
["bitfinex","BTCUSD",1772236638674,[[65936.0,0.075831],[65933.0,0.02425175],[65930.0,0.0002],[63943.0,0.0022514]],[[65944.0,6.55e-05],[65945.0,0.07582188],[65946.0,0.02351769],[65947.0,0.4748684],[66027.0,0.0001516]]]
["bitfinex","BTCUSD",1772236638675,[[65936.0,0.075831],[65935.0,0.07583046],[65933.0,0.02425175],[65930.0,0.0002],[65870.0,0.03362]],[[65944.0,0.07588826],[65945.0,0.07582188],[65946.0,0.02351769],[65947.0,0.4748684],[66006.0,0.03038]]]
["bitfinex","BTCUSD",1772236638826,[[65936.0,0.075831],[65935.0,0.07583046],[65933.0,0.32758744],[65930.0,0.0002],[65870.0,0.03462]],[[65944.0,0.07588826],[65945.0,0.07582188],[65946.0,0.02351769],[65947.0,0.4748684],[66006.0,0.03038]]]
["bitfinex","BTCUSD",1772236639468,[[65936.0,0.075831],[65935.0,0.07583046],[65933.0,0.32758744],[65930.0,0.0002],[65870.0,0.03462]],[[65943.0,0.07582329],[65944.0,0.07588826],[65946.0,0.02351769],[65947.0,0.4748684],[66006.0,0.03038]]]
["bitfinex","BTCUSD",1772236639849,[[65936.0,0.075831],[65935.0,0.07583046],[65934.0,0.0002],[65933.0,0.32758744],[65930.0,0.0002]],[[65943.0,0.07582329],[65944.0,0.07588826],[65946.0,0.02351769],[65947.0,0.4748684],[66006.0,0.03038]]]
["bitfinex","BTCUSD",1772236640421,[[65936.0,0.075831],[65935.0,0.07583046],[65934.0,0.0002],[65933.0,0.32758744],[65930.0,0.0002]],[[65943.0,0.07582329],[65944.0,0.07588826],[65946.0,0.02351769],[65947.0,0.4748684],[65960.0,0.00247]]]
["bitfinex","BTCUSD",1772236642640,[[65937.0,0.16945725],[65936.0,0.2414],[65934.0,0.0002],[65930.0,0.15095109],[65927.0,0.0002]],[[65960.0,0.00247]]]
["bitfinex","BTCUSD",1772236642641,[[65937.0,0.16945725],[65936.0,0.2414],[65934.0,0.0002],[65930.0,0.15095109],[65927.0,0.0002]],[[65949.0,0.0001661],[65956.0,0.07580844],[65958.0,0.19527305],[65960.0,0.30568642],[65962.0,0.0004]]]
["bitfinex","BTCUSD",1772236642963,[[65948.0,0.07581731],[65947.0,0.07581654],[65944.0,0.32753765],[65937.0,0.16952275],[65936.0,0.2414]],[[65955.0,0.07580987],[65956.0,0.07580844],[65958.0,0.19527305],[65959.0,0.30322037],[65960.0,0.00247]]]
["bitfinex","BTCUSD",1772236643137,[[65948.0,0.07581731],[65947.0,0.07581654],[65944.0,0.32753765],[65937.0,0.16952275],[65936.0,0.2414]],[[65955.0,0.07580987],[65956.0,0.07580844],[65958.0,0.19527305],[65959.0,0.30322037],[65960.0,0.03998473]]]
["bitfinex","BTCUSD",1772236643315,[[65954.0,0.07580962],[65939.0,0.45496278],[65937.0,6.55e-05],[65936.0,0.2414],[65931.0,0.60668596]],[[65958.0,0.0001645],[65960.0,0.00247],[65962.0,0.07620193],[65965.0,0.02351769],[65966.0,0.17199086]]]
["bitfinex","BTCUSD",1772236643515,[[65954.0,0.07572684],[65950.0,0.02425175],[65945.0,0.16945725],[65939.0,0.45496278],[65937.0,6.55e-05]],[[65958.0,0.0001645],[65960.0,0.00247],[65962.0,0.07620193],[65965.0,0.06180348],[65966.0,0.17199086]]]
["bitfinex","BTCUSD",1772236644139,[[65950.0,0.02425175],[65945.0,0.16945725],[65939.0,0.45496278],[65937.0,6.55e-05]],[[65958.0,0.0001645],[65960.0,0.00247],[65962.0,0.07620193],[65965.0,0.06180348],[65966.0,0.17199086]]]
["bitfinex","BTCUSD",1772236644140,[[65953.0,0.07580962],[65951.0,0.07581288],[65950.0,0.32750766],[65946.0,0.3032752],[65945.0,0.16945725]],[[65958.0,0.0001645],[65960.0,0.00247],[65961.0,0.07580332],[65962.0,0.07620193],[65965.0,0.3267094]]]
["bitfinex","BTCUSD",1772236644347,[[65953.0,0.07580962],[65951.0,0.07581288],[65950.0,0.32750766],[65946.0,0.3032752],[65945.0,0.16945725]],[[65958.0,0.0001645],[65960.0,0.00247],[65961.0,0.07580332],[65962.0,0.07620193],[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236644542,[[65951.0,0.07581288],[65950.0,0.10006481],[65948.0,0.30326598],[65946.0,0.3032752],[65940.0,0.16945725]],[[65958.0,0.0001645],[65960.0,0.07827365],[65962.0,0.0004],[65963.0,0.17159086],[65965.0,0.02351769]]]
["bitfinex","BTCUSD",1772236644742,[[65951.0,0.07581288],[65950.0,0.10006481],[65948.0,0.30326598],[65946.0,0.3032752],[65940.0,0.16945725]],[[65958.0,0.0001645],[65959.0,0.07580545],[65960.0,0.07827365],[65962.0,0.0004],[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236645492,[[65951.0,0.07581288],[65950.0,0.10006481],[65948.0,0.30326598],[65946.0,0.3032752],[65940.0,0.16945725]],[[65958.0,0.0101645],[65959.0,0.07580545],[65960.0,0.07827365],[65962.0,0.0004],[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236645682,[[65952.0,0.07581247],[65951.0,0.07581288],[65950.0,0.02425175],[65948.0,0.30326598],[65946.0,0.3032752]],[[65958.0,0.0101645],[65959.0,0.07580545],[65960.0,0.07827365],[65962.0,0.30360529],[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236645963,[[65952.0,0.07581247],[65951.0,0.07581288],[65950.0,0.02425175],[65948.0,0.30326598],[65946.0,0.3032752]],[[65958.0,0.0101645],[65959.0,0.07580545],[65960.0,0.07827365],[65962.0,0.0004],[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236646146,[[65952.0,0.07581247],[65951.0,0.07581288],[65950.0,0.02425175],[65948.0,0.30326598],[65946.0,0.3032752]],[[65958.0,0.0101645],[65960.0,0.07827365],[65961.0,0.07580432],[65962.0,0.0004],[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236647335,[[65950.0,0.02425175]],[[65963.0,0.17159086]]]
["bitfinex","BTCUSD",1772236647336,[[65954.0,0.02425175],[65950.0,0.0002],[65947.0,0.24128],[65940.0,0.15075109],[65936.0,0.0001645]],[[65969.0,0.0004],[65972.0,0.17159086],[65976.0,0.02408219],[65977.0,0.03877571],[65982.0,0.0004]]]
["bitfinex","BTCUSD",1772236647531,[[65962.0,0.07580071],[65961.0,0.07580173],[65960.0,0.02425175],[65959.0,0.30321758],[65953.0,0.16945725]],[[65969.0,0.0004],[65970.0,0.07579285],[65972.0,0.17159086],[65974.0,0.30355102],[65976.0,0.02408219]]]
["bitfinex","BTCUSD",1772236647870,[[65963.0,0.07579944],[65962.0,0.07571793],[65960.0,0.02425175],[65959.0,0.30321758],[65953.0,0.16945725]],[[65969.0,0.0004],[65971.0,0.07579285],[65972.0,0.17159086],[65973.0,0.07578955],[65974.0,0.30355102]]]
["bitfinex","BTCUSD",1772236648284,[[65962.0,0.07571793],[65960.0,0.10005424],[65959.0,0.30321758],[65954.0,0.30323705],[65953.0,0.16945725]],[[65969.0,0.0004],[65971.0,0.07579285],[65972.0,0.17159086],[65973.0,0.02351769],[65974.0,0.30355102]]]
["bitfinex","BTCUSD",1772236648486,[[65960.0,0.07580249],[65954.0,0.30323705],[65953.0,0.16945725],[65937.0,0.60663751],[63928.0,0.00515]],[[65969.0,0.07619318],[65972.0,0.17159086],[65973.0,0.02351769],[65974.0,0.0004],[65977.0,0.3031396]]]
["bitfinex","BTCUSD",1772236648691,[[65960.0,0.07580249],[65956.0,0.02425175],[65954.0,0.30323705],[65953.0,0.16945725],[65937.0,0.60663751]],[[65969.0,0.07619318],[65972.0,0.17159086],[65973.0,0.02351769],[65974.0,0.0004],[65977.0,0.3031396]]]
["bitfinex","BTCUSD",1772236648692,[[65960.0,0.07580249],[65956.0,0.02425175],[65954.0,0.30323705],[65953.0,0.16945725],[65937.0,0.60663751]],[[65967.0,0.00063001],[65969.0,0.07619318],[65972.0,0.17159086],[65973.0,0.02351769],[65974.0,0.0004]]]
["bitfinex","BTCUSD",1772236648909,[[65961.0,0.07580171],[65960.0,0.07580249],[65957.0,0.30322389],[65956.0,0.02425175],[65954.0,0.30323705]],[[65967.0,0.00063001],[65969.0,0.07619318],[65971.0,0.07579176],[65972.0,0.47475305],[65973.0,0.02351769]]]
["bitfinex","BTCUSD",1772236649655,[[65961.0,0.07580171],[65960.0,0.07580249],[65957.0,0.30322389],[65956.0,0.02425175]],[[65973.0,0.02351769]]]
["bitfinex","BTCUSD",1772236649656,[[65966.0,0.00075357],[65964.0,2.41244941],[65962.0,0.2412],[65961.0,0.0002615],[65960.0,0.00192]],[[66000.0,0.002],[66001.0,0.17239178],[66016.0,0.21548973],[66020.0,0.00192],[66024.0,0.0002655]]]
["bitfinex","BTCUSD",1772236649804,[[65988.0,0.02425175],[65982.0,0.00075357],[65964.0,1.51597841],[65962.0,0.2412],[65961.0,0.0002615]],[[66000.0,0.00243214],[66001.0,0.17239178],[66005.0,0.02351769],[66008.0,0.22924],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772236649980,[[65993.0,0.07576522],[65989.0,0.02425175],[65984.0,0.30310196],[65982.0,0.00075357],[65978.0,0.24156]],[[66000.0,0.00243214],[66001.0,0.17239178],[66005.0,0.02351769],[66007.0,0.0757518],[66008.0,0.22924]]]
["bitfinex","BTCUSD",1772236650189,[[65994.0,0.07576431],[65993.0,0.07576522],[65989.0,0.32733079],[65984.0,0.30310196],[65982.0,0.00075357]],[[66000.0,0.00243214],[66001.0,0.17239178],[66005.0,0.09926975],[66007.0,0.0757518],[66008.0,0.22924]]]
["bitfinex","BTCUSD",1772236650406,[[65989.0,0.32733079],[65984.0,0.30310196],[65982.0,0.00075357]],[[66000.0,0.00243214],[66001.0,0.17239178],[66005.0,0.09926975],[66008.0,0.22924]]]
["bitfinex","BTCUSD",1772236650407,[[65992.0,0.0757664],[65991.0,0.07576717],[65989.0,0.32733079],[65984.0,0.30310196],[65982.0,0.00075357]],[[66000.0,0.00243214],[66001.0,0.17239178],[66005.0,0.02351769],[66006.0,0.07575285],[66008.0,0.22924]]]
["bitfinex","BTCUSD",1772236650610,[[65992.0,0.0757664],[65989.0,0.32733079],[65984.0,0.30310196],[65982.0,0.00075357]],[[66000.0,0.00243214],[66001.0,0.17239178],[66005.0,0.02351769],[66006.0,0.07575285],[66008.0,0.22924]]]
["bitfinex","BTCUSD",1772236650611,[[65992.0,0.07576656],[65989.0,0.02425175],[65984.0,0.30310196],[65982.0,0.00075357],[65978.0,0.24152]],[[66000.0,0.00243214],[66001.0,0.17239178],[66004.0,0.0757534],[66005.0,0.02351769],[66008.0,0.22924]]]
["bitfinex","BTCUSD",1772236650814,[[65992.0,0.07576656],[65991.0,0.07576578],[65989.0,0.02425175],[65988.0,0.30308398],[65984.0,0.30310196]],[[66000.0,0.00243214],[66001.0,0.17239178],[66004.0,0.0757534],[66005.0,0.09927174],[66008.0,0.53223633]]]
["bitfinex","BTCUSD",1772236650978,[[65974.0,0.02425175],[65973.0,0.30341333],[65967.0,0.04983518],[65960.0,0.60834388],[65957.0,0.15075109]],[[65999.0,0.17239178],[66000.0,0.00243214],[66008.0,0.22924],[66010.0,0.15075109],[66019.0,0.45441618]]]
["bitfinex","BTCUSD",1772236651176,[[65974.0,0.02425175],[65973.0,0.0002615],[65967.0,0.29131518],[65965.0,0.45478032],[65960.0,0.60834388]],[[65992.0,0.02351769],[66000.0,0.00243214],[66008.0,0.22924],[66010.0,0.15075109],[66022.0,0.60586233]]]
["bitfinex","BTCUSD",1772236651379,[[65981.0,0.07577854],[65974.0,0.02425175],[65973.0,0.0002615],[65967.0,0.29131518],[65965.0,0.45478032]],[[65990.0,0.02351769],[65993.0,0.07576648],[65994.0,0.09524],[66000.0,0.00243214],[66010.0,0.15075109]]]
["bitfinex","BTCUSD",1772236651600,[[65974.0,0.02425175],[65973.0,0.0002615],[65969.0,0.30316979],[65967.0,0.04983518],[65953.0,0.60647838]],[[65994.0,0.09524],[66000.0,0.00243214],[66010.0,0.15075109]]]
["bitfinex","BTCUSD",1772236651601,[[65974.0,0.02425175],[65973.0,0.0002615],[65969.0,0.30316979],[65967.0,0.04983518],[65953.0,0.60647838]],[[65989.0,0.19590947],[65994.0,0.09524],[66000.0,0.00243214],[66003.0,0.30301673],[66010.0,0.15075109]]]
["bitfinex","BTCUSD",1772236651808,[[65980.0,0.07578044],[65978.0,0.07578282],[65975.0,0.30314175],[65974.0,0.02425175],[65973.0,0.0002615]],[[65994.0,0.09524],[66000.0,0.00243214],[66003.0,0.30301673],[66010.0,0.15075109]]]
["bitfinex","BTCUSD",1772236651809,[[65980.0,0.07578044],[65978.0,0.07578282],[65975.0,0.30314175],[65974.0,0.02425175],[65973.0,0.0002615]],[[65987.0,0.17239178],[65988.0,0.02351769],[65991.0,0.07576822],[65994.0,0.09524],[65995.0,0.3030568]]]
["bitfinex","BTCUSD",1772236652023,[[65978.0,0.07578282],[65975.0,0.30314175],[65974.0,0.02425175],[65973.0,0.0002615],[65931.0,0.1598]],[[65987.0,0.17239178],[65990.0,0.07576905],[65994.0,0.09524],[65995.0,0.3030568],[66000.0,0.30546505]]]
["bitfinex","BTCUSD",1772236652239,[[65978.0,0.07578282],[65975.0,0.30314175],[65974.0,0.02425175],[65973.0,0.0002615],[65962.0,0.04916928]],[[65987.0,0.19590947],[65990.0,0.07576905],[65994.0,0.09524],[65995.0,0.3030568],[66000.0,0.30546505]]]
["bitfinex","BTCUSD",1772236652631,[[65979.0,0.07578168],[65978.0,0.07578282],[65975.0,0.30314175],[65974.0,0.02425175],[65973.0,0.30340663]],[[65987.0,0.19590947],[65990.0,0.07576905],[65992.0,0.07576901],[65994.0,0.39829963],[66000.0,0.30546505]]]
["bitfinex","BTCUSD",1772236652832,[[65973.0,0.0002615],[65926.0,0.48338641],[65918.0,0.18224202],[65913.0,0.08619237]],[[65987.0,0.19590947],[65994.0,0.39829963],[66000.0,0.30546505]]]
["bitfinex","BTCUSD",1772236652833,[[65973.0,0.0002615],[65926.0,0.48338641],[65918.0,0.18224202],[65913.0,0.08619237],[65912.0,0.0017]],[[65987.0,0.17239178],[65994.0,0.09524],[66000.0,0.00243214],[66018.0,0.11384],[66023.0,0.21410554]]]
["bitfinex","BTCUSD",1772236653032,[[65973.0,0.0002615],[65967.0,0.02425175],[65960.0,0.00192],[65958.0,0.11588],[65955.0,0.05039895]],[[65981.0,0.17239178],[65985.0,0.07577505],[65994.0,0.09524],[66000.0,0.15318323],[66009.0,0.60598615]]]
["bitfinex","BTCUSD",1772236653346,[[65973.0,0.07604936],[65970.0,0.07579117],[65969.0,0.30317131],[65967.0,0.02425175],[65965.0,0.30318918]],[[65981.0,0.19590947],[65983.0,0.0759275],[65984.0,0.07577677],[65987.0,0.30309173],[65993.0,0.30306501]]]
["bitfinex","BTCUSD",1772236653541,[[65966.0,0.07579653]],[[65983.0,0.0759275],[65987.0,0.30309173],[65993.0,0.30306501]]]
["bitfinex","BTCUSD",1772236653542,[[65966.0,0.07579653],[65962.0,0.30320207],[65957.0,0.02425175],[65944.0,0.0002635],[65943.0,0.12664831]],[[65979.0,0.02351769],[65982.0,0.15728],[65983.0,0.00015],[65987.0,0.30309173],[65993.0,0.30306501]]]
["bitfinex","BTCUSD",1772236653725,[[65969.0,0.07579214],[65968.0,0.0757942],[65962.0,0.30320207],[65961.0,0.02425175],[65954.0,0.12644831]],[[65978.0,0.02351769],[65979.0,0.17159086],[65980.0,0.0757809],[65982.0,0.15728],[65983.0,0.00015]]]
["bitfinex","BTCUSD",1772236653920,[[65954.0,0.12644831]],[[65978.0,0.02351769],[65979.0,0.17159086],[65980.0,0.0757809],[65982.0,0.15728],[65983.0,0.00015]]]
["bitfinex","BTCUSD",1772236653921,[[65964.0,0.02425175],[65963.0,0.07580006],[65955.0,0.45485494],[65950.0,0.15135109],[65940.0,0.33866775]],[[65977.0,0.17159086],[65978.0,0.02351769],[65980.0,0.22928],[65983.0,0.07592774],[65985.0,0.07577568]]]
["bitfinex","BTCUSD",1772236654178,[[65972.0,0.07578919],[65964.0,0.02425175],[65958.0,0.12578228],[65955.0,0.45485494],[65950.0,0.15135109]],[[65977.0,0.17159086],[65978.0,0.02351769],[65980.0,0.22928],[65982.0,0.07577833],[65983.0,0.07592774]]]
["bitfinex","BTCUSD",1772236654587,[[65964.0,0.02425175],[65958.0,0.30322001],[65954.0,0.12578228],[65950.0,0.15135109],[65942.0,0.6065855]],[[65977.0,0.17159086],[65980.0,0.22928],[65983.0,0.07592774]]]
["bitfinex","BTCUSD",1772236654588,[[65964.0,0.02425175],[65958.0,0.30322001],[65954.0,0.12578228],[65950.0,0.15135109],[65942.0,0.6065855]],[[65977.0,0.17159086],[65980.0,0.22928],[65983.0,0.00015],[65998.0,0.45456473],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236654779,[[65964.0,0.07579799],[65954.0,0.12578228],[65950.0,0.15135109],[65942.0,0.6065855]],[[65980.0,0.22928],[65983.0,0.00015],[65998.0,0.45456473],[66000.0,0.002]]]
["bitfinex","BTCUSD",1772236654780,[[65964.0,0.07579799],[65961.0,0.30320947],[65954.0,0.02425175],[65950.0,0.17984],[65944.0,0.12604578]],[[65971.0,0.17159086],[65972.0,0.02351769],[65975.0,0.07578653],[65980.0,0.22928],[65983.0,0.00015]]]
["bitfinex","BTCUSD",1772236655083,[[65964.0,0.05154624],[65961.0,0.30320947],[65957.0,0.02425175],[65950.0,0.17984],[65948.0,0.73231593]],[[65971.0,0.17159086],[65973.0,0.02351769],[65976.0,0.07578545],[65977.0,0.07578483],[65980.0,0.22928]]]
["bitfinex","BTCUSD",1772236655292,[[65966.0,0.07579633],[65962.0,0.30320345],[65957.0,0.32747782],[65950.0,0.17984],[65948.0,0.73231593]],[[65971.0,0.19510855],[65977.0,0.07578483],[65979.0,0.07578245],[65980.0,0.22928],[65981.0,0.30312084]]]
["bitfinex","BTCUSD",1772236655458,[[65966.0,0.07586184],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782],[65950.0,0.17984]],[[65971.0,0.19510855],[65977.0,0.07578483],[65979.0,0.07578245],[65980.0,0.22928],[65981.0,0.30312084]]]
["bitfinex","BTCUSD",1772236655662,[[65966.0,0.07586184],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782],[65950.0,0.17984]],[[65971.0,0.19510855],[65976.0,0.07578536],[65977.0,0.07578483],[65980.0,0.22928],[65981.0,0.30312084]]]
["bitfinex","BTCUSD",1772236655859,[[65966.0,0.07586184],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782],[65950.0,0.0006]],[[65971.0,0.19510855],[65976.0,0.07578536],[65977.0,0.07578483],[65980.0,0.22928],[66012.0,0.12097366]]]
["bitfinex","BTCUSD",1772236656067,[[65966.0,0.07586184],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782],[65950.0,0.0006]],[[65971.0,0.20510855],[65976.0,0.07578536],[65977.0,0.07578483],[65980.0,0.22928],[66012.0,0.12097366]]]
["bitfinex","BTCUSD",1772236656468,[[65967.0,0.07579538],[65966.0,6.551e-05],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782]],[[65971.0,0.20510855],[65976.0,0.07578536],[65979.0,0.07578259],[65980.0,0.53240363],[66012.0,0.12097366]]]
["bitfinex","BTCUSD",1772236656645,[[65967.0,0.07579538],[65966.0,6.551e-05],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782]],[[65971.0,0.20510855],[65976.0,0.07578536],[65980.0,0.53240363]]]
["bitfinex","BTCUSD",1772236656646,[[65967.0,0.07579538],[65966.0,6.551e-05],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782]],[[65971.0,0.20510855],[65976.0,0.07578536],[65980.0,0.53240363],[66013.0,0.12097366],[66067.0,0.94686838]]]
["bitfinex","BTCUSD",1772236657057,[[65967.0,0.06026646],[65966.0,6.551e-05],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782]],[[65971.0,0.20510855],[65976.0,0.07578536],[65978.0,0.07578311],[65980.0,0.53240363],[66013.0,0.12097366]]]
["bitfinex","BTCUSD",1772236657258,[[65967.0,0.06026646],[65966.0,6.551e-05],[65965.0,0.0757957],[65962.0,0.30320345],[65957.0,0.32747782]],[[65971.0,0.20510855],[65976.0,0.07578536],[65978.0,0.07578311],[65980.0,0.53240363],[66012.0,0.12097366]]]
["bitfinex","BTCUSD",1772236658774,[[65963.0,0.07579941],[65960.0,0.30513198],[65957.0,0.32747782],[65948.0,0.7759909],[65911.0,0.30116464]],[[65971.0,0.20510855],[65975.0,0.07578674],[65980.0,0.22928],[66012.0,0.12097366],[66019.0,0.1814605]]]
["bitfinex","BTCUSD",1772236659092,[[65967.0,0.07579545],[65960.0,0.00192],[65957.0,0.32747782],[65952.0,0.16945725],[65948.0,0.60653365]],[[65971.0,0.20523808],[65975.0,0.07578674],[65977.0,0.0757845],[65980.0,0.22928],[66012.0,0.12097366]]]
["bitfinex","BTCUSD",1772236659257,[[65967.0,0.07579545],[65960.0,0.00192],[65957.0,0.32747782],[65952.0,0.16945725],[65948.0,0.60653365]],[[65971.0,0.18172039],[65975.0,0.07578674],[65977.0,0.0757845],[65980.0,0.22928],[66011.0,0.12097366]]]
["bitfinex","BTCUSD",1772236659594,[[65967.0,0.07579545],[65960.0,0.00192],[65952.0,0.16945725],[65948.0,0.60653365]],[[65971.0,0.18172039],[65975.0,0.07578674],[65977.0,0.0757845],[65980.0,0.22928],[66011.0,0.12097366]]]
["bitfinex","BTCUSD",1772236659595,[[65968.0,0.07579415],[65967.0,0.07579545],[65964.0,0.30319543],[65960.0,0.02617175],[65952.0,0.16945725]],[[65971.0,0.18172039],[65975.0,0.02351769],[65977.0,0.0757845],[65979.0,0.07578262],[65980.0,0.22928]]]
["bitfinex","BTCUSD",1772236659814,[[65968.0,0.07579415],[65967.0,0.07579545],[65964.0,0.30319543],[65960.0,0.02617175],[65952.0,0.16945725]],[[65971.0,0.18172039],[65975.0,0.02351769],[65977.0,0.0757845],[65978.0,0.07578487],[65980.0,0.22928]]]
["bitfinex","BTCUSD",1772236659978,[[65967.0,0.07579545],[65965.0,0.0757969],[65964.0,0.30319543],[65962.0,0.30320333],[65960.0,0.02617175]],[[65971.0,0.18172039],[65975.0,0.02351769],[65976.0,0.07578567],[65977.0,0.0757845],[65980.0,0.53240389]]]
["bitfinex","BTCUSD",1772236660305,[[65967.0,0.07579545],[65964.0,0.30319543],[65962.0,0.30320333],[65960.0,0.02617175]],[[65971.0,0.18172039],[65975.0,0.02351769],[65976.0,0.07578567],[65977.0,0.0757845],[65980.0,0.53240389]]]
["bitfinex","BTCUSD",1772236660306,[[65968.0,0.07579413],[65967.0,0.07579545],[65964.0,0.30319543],[65962.0,0.30320333],[65960.0,0.02617175]],[[65971.0,0.18172039],[65975.0,0.02351769],[65976.0,0.07578567],[65977.0,0.0757845],[65980.0,0.53240389]]]
["bitfinex","BTCUSD",1772236660620,[[65960.0,0.00192],[65958.0,0.30322194],[65920.0,0.30170218],[65871.0,0.52694721],[65870.0,2.27828205]],[[65971.0,0.08592051],[65975.0,0.3031462],[65980.0,0.22928],[65988.0,0.45463193],[66009.0,0.18205752]]]
["bitfinex","BTCUSD",1772236660776,[[65920.0,0.30170218],[65871.0,0.52694721],[65870.0,2.27828205]],[[65971.0,0.08592051],[65975.0,0.3031462],[65980.0,0.22928],[65988.0,0.45463193],[66009.0,0.18205752]]]
["bitfinex","BTCUSD",1772236660777,[[65952.0,0.07581271],[65951.0,0.02369772],[65943.0,0.40927734],[65937.0,0.60678876],[65930.0,0.19133475]],[[65968.0,0.17226018],[65971.0,0.01012953],[65975.0,0.3031466],[65980.0,0.22928],[65988.0,0.45463193]]]
["bitfinex","BTCUSD",1772236660973,[[65952.0,0.07581271],[65951.0,0.02369772],[65943.0,0.16839734],[65942.0,0.8474655],[65937.0,0.60678876]],[[65971.0,0.01012953],[65980.0,0.22928],[65988.0,0.45463193]]]
["bitfinex","BTCUSD",1772236660974,[[65952.0,0.07581271],[65951.0,0.02369772],[65943.0,0.16839734],[65942.0,0.8474655],[65937.0,0.60678876]],[[65966.0,0.19613101],[65970.0,0.07579425],[65971.0,0.01012953],[65972.0,0.07579038],[65980.0,0.22928]]]
["bitfinex","BTCUSD",1772236661181,[[65957.0,0.07580623],[65946.0,0.02369772],[65943.0,0.16839734],[65942.0,0.24088],[65937.0,0.60678876]],[[65964.0,0.17226018],[65965.0,0.0757985],[65968.0,0.18823532],[65971.0,0.01012953],[65980.0,0.15075109]]]
["bitfinex","BTCUSD",1772236661345,[[65946.0,0.02369772],[65943.0,0.16839734],[65942.0,0.24088],[65937.0,0.60678876],[65931.0,0.60668797]],[[65962.0,0.17226018],[65966.0,0.07579674],[65968.0,0.18823532],[65971.0,0.01012953],[65980.0,0.15075109]]]
["bitfinex","BTCUSD",1772236661696,[[65950.0,0.30385544],[65946.0,0.02369772],[65943.0,0.16839734],[65938.0,0.23012],[65937.0,0.60678876]],[[65962.0,0.17226018],[65963.0,0.02387083],[65966.0,0.07579674],[65968.0,0.18823532],[65970.0,0.30317019]]]
["bitfinex","BTCUSD",1772236661994,[[65958.0,0.07580509],[65950.0,0.30385544],[65946.0,0.02369772],[65943.0,0.16839734],[65938.0,0.23012]],[[65962.0,0.19613101],[65966.0,0.07579674],[65968.0,0.18823532],[65970.0,0.30317019],[66028.0,0.21597424]]]
["bitfinex","BTCUSD",1772236662160,[[65959.0,0.07580466],[65957.0,0.07580502],[65950.0,0.30385544],[65946.0,0.02369772],[65943.0,0.16839734]],[[65962.0,0.19613101],[65967.0,0.07579584],[65968.0,0.18823532],[65970.0,0.30317019],[65971.0,0.01052953]]]
["bitfinex","BTCUSD",1772236662547,[[65959.0,0.07580466],[65957.0,0.07580502],[65950.0,0.30385544],[65943.0,0.16839734],[64110.0,0.07004214]],[[65962.0,0.19613101],[65967.0,0.07579584],[65968.0,0.18823532],[65970.0,0.30317019],[65971.0,0.01052953]]]
["bitfinex","BTCUSD",1772236662751,[[65959.0,0.07580466],[65957.0,0.07580502],[65950.0,0.30385544],[65943.0,0.16839734]],[[65962.0,0.19613101],[65967.0,0.07579584],[65968.0,0.18823532],[65970.0,0.30317019],[65971.0,0.01052953]]]
["bitfinex","BTCUSD",1772236662752,[[65959.0,0.07580466],[65957.0,0.07580502],[65955.0,0.30323545],[65950.0,0.30385544],[65949.0,0.02369772]],[[65962.0,0.19613101],[65967.0,0.07579584],[65968.0,0.18823532],[65970.0,0.30317019],[65971.0,0.01052953]]]
["bitfinex","BTCUSD",1772236663587,[[65950.0,0.30385544],[65949.0,0.02369772]],[[65968.0,0.18823532],[65970.0,0.30317019],[65971.0,0.01052953]]]
["bitfinex","BTCUSD",1772236663588,[[65954.0,0.07581041],[65950.0,0.0006],[65949.0,0.02369772],[65946.0,0.16819734],[65943.0,0.0002]],[[65965.0,0.02387083],[65968.0,0.11244],[65971.0,0.01052953],[65977.0,0.30313846],[65990.0,0.15267109]]]
["bitfinex","BTCUSD",1772236663795,[[65957.0,0.07580628],[65950.0,0.32755316],[65946.0,0.16819734],[65943.0,0.0002],[65914.0,0.3337128]],[[65965.0,0.09966925],[65968.0,0.11244],[65969.0,0.30317354],[65971.0,0.01052953],[65990.0,0.15267109]]]
["bitfinex","BTCUSD",1772236663997,[[65957.0,0.07580628],[65956.0,0.07580601],[65950.0,0.32755316],[65946.0,0.16819734],[65943.0,0.0002]],[[65962.0,0.01],[65965.0,0.27192943],[65966.0,0.07579855],[65968.0,0.11244],[65969.0,0.30317354]]]
["bitfinex","BTCUSD",1772236664394,[[65958.0,0.07580573],[65956.0,0.07580601],[65950.0,0.32755316],[65946.0,0.16819734],[65943.0,0.0002]],[[65962.0,0.01],[65965.0,0.19613101],[65966.0,0.07579855],[65968.0,0.18823512],[65969.0,0.30317354]]]
["bitfinex","BTCUSD",1772236664797,[[65958.0,0.07580573],[65956.0,0.07580601],[65954.0,0.3032399],[65950.0,0.32755316],[65946.0,0.16819734]],[[65962.0,0.01],[65965.0,0.19613101],[65966.0,0.07579855],[65967.0,0.07579744],[65968.0,0.11244]]]
["bitfinex","BTCUSD",1772236666172,[[65958.0,0.07580573],[65957.0,0.07580493],[65954.0,0.3032399],[65950.0,0.32755316],[65946.0,0.16819734]],[[65962.0,0.01],[65965.0,0.19613101],[65966.0,0.07579855],[65967.0,0.07579744],[65968.0,0.11244]]]
["bitfinex","BTCUSD",1772236667441,[[65957.0,0.07580493],[65955.0,0.07580888],[65954.0,0.3032399],[65950.0,0.32755316],[65946.0,0.16819734]],[[65962.0,0.01],[65965.0,0.02387083],[65966.0,0.07579855],[65968.0,0.41561806],[67581.0,0.02532468]]]
["bitfinex","BTCUSD",1772236667584,[[65955.0,0.07580888],[65950.0,0.32755316],[65943.0,0.16839734],[65870.0,0.04140273],[65860.0,2.27693953]],[[65962.0,0.01],[65963.0,0.02387083],[65964.0,0.24805922],[65966.0,0.07579729],[65968.0,0.11244]]]
["bitfinex","BTCUSD",1772236667803,[[65956.0,0.07580811],[65955.0,0.07580888],[65953.0,0.30324408],[65950.0,0.32755316],[65943.0,0.16839734]],[[65962.0,0.01],[65963.0,0.02387083],[65964.0,0.24805922],[65966.0,0.07579729],[65968.0,0.11244]]]
["bitfinex","BTCUSD",1772236667804,[[65956.0,0.07580811],[65955.0,0.07580888],[65953.0,0.30324408],[65950.0,0.32755316],[65943.0,0.16839734]],[[65962.0,0.01],[65963.0,0.02387083],[65964.0,0.24805922],[65966.0,0.07579729],[65967.0,0.30318254]]]
["bitfinex","BTCUSD",1772236668050,[[65953.0,0.30324408],[65950.0,0.32755316],[65943.0,0.16839734],[65915.0,0.30116464],[65889.0,0.0027]],[[65961.0,0.02387083],[65962.0,0.18226018],[65964.0,0.07579904],[65966.0,0.07579729],[65967.0,0.30318254]]]
["bitfinex","BTCUSD",1772236668228,[[65953.0,0.30324408],[65950.0,0.32755316],[65943.0,0.16839734],[65915.0,0.30116464],[65903.0,0.37639087]],[[65961.0,0.02387083],[65962.0,0.18226018],[65964.0,0.07579904],[65966.0,0.07579729],[66027.0,0.0004131]]]
["bitfinex","BTCUSD",1772236668451,[[65957.0,0.07580632],[65955.0,0.07580854],[65953.0,0.30324408],[65950.0,0.32755316],[65943.0,0.16839734]],[[65961.0,0.02387083],[65962.0,0.01],[65964.0,0.07579904],[65966.0,0.24805747],[65969.0,0.30317561]]]
["bitfinex","BTCUSD",1772236668650,[[65957.0,0.07580632],[65955.0,0.07580854],[65953.0,0.30324408],[65950.0,0.32755316],[65943.0,0.16839734]],[[65961.0,0.02387083],[65962.0,0.01],[65964.0,0.07579904],[65966.0,0.24805747],[65990.0,0.27364475]]]
["bitfinex","BTCUSD",1772236668964,[[65957.0,0.07580632],[65954.0,0.30324072],[65950.0,0.32755316],[65943.0,0.16839734],[65904.0,0.37639087]],[[65962.0,0.01],[65966.0,0.24805747],[65968.0,0.18823525],[65990.0,0.27364475],[65996.0,0.1814605]]]
["bitfinex","BTCUSD",1772236669133,[[65957.0,0.07580632],[65950.0,0.32755316],[65947.0,0.16844894],[65943.0,0.0002],[65904.0,0.37639087]],[[65962.0,0.01],[65965.0,0.02387083],[65966.0,0.24805747],[65968.0,0.18823525],[65990.0,0.27364475]]]
["bitfinex","BTCUSD",1772236669633,[[65958.0,0.07580581],[65957.0,0.07580632],[65955.0,0.30323621],[65950.0,0.32755316],[65947.0,0.16844894]],[[65962.0,0.01],[65965.0,0.02387083],[65966.0,0.24805747],[65968.0,0.18823525],[65970.0,0.30317185]]]
["bitfinex","BTCUSD",1772236669862,[[65958.0,0.07580581],[65957.0,0.07580632],[65955.0,0.30323621],[65950.0,0.32755316],[65947.0,0.16844894]],[[65962.0,0.01],[65965.0,0.02387083],[65966.0,0.24805747],[65968.0,0.11244],[65990.0,0.15267109]]]
["bitfinex","BTCUSD",1772236670055,[[65957.0,0.07580632],[65955.0,0.30323621],[65950.0,0.32755316],[65947.0,0.16844894],[65904.0,0.37639087]],[[65962.0,0.01],[65965.0,0.09966873],[65966.0,0.24805747],[65968.0,0.11244],[65969.0,0.30317369]]]
["bitfinex","BTCUSD",1772236670261,[[65957.0,0.07580632],[65955.0,0.30323621],[65950.0,0.32755316],[65947.0,0.16844894],[65917.0,0.1598]],[[65962.0,0.01],[65965.0,0.09966873],[65966.0,0.24805747],[65968.0,0.11244],[65969.0,0.30317369]]]
["bitfinex","BTCUSD",1772236670456,[[65957.0,0.07580632],[65955.0,0.30343621],[65950.0,0.32755316],[65947.0,0.16844894],[65917.0,0.1598]],[[65962.0,0.01],[65965.0,0.09966873],[65966.0,0.24805747],[65968.0,0.11244],[65969.0,0.30317369]]]
["bitfinex","BTCUSD",1772236670720,[[65958.0,0.07580519],[65957.0,0.07580632],[65955.0,0.0002],[65953.0,0.30324249],[65950.0,0.32755316]],[[65962.0,0.01],[65965.0,0.09966873],[65966.0,0.24805747],[65968.0,0.11244],[65969.0,0.30317369]]]
["bitfinex","BTCUSD",1772236671558,[[65958.0,0.07580519],[65957.0,0.07580632],[65955.0,0.0002],[65954.0,0.30324035],[65950.0,0.32755316]],[[65962.0,0.01],[65965.0,0.09966873],[65966.0,0.24805747],[65968.0,0.11244],[65969.0,0.30317369]]]
["bitfinex","BTCUSD",1772236671983,[[65956.0,0.19189506],[65955.0,0.0002],[65950.0,0.0006],[65947.0,0.0002516],[65946.0,0.2071584]],[[65977.0,0.02387083],[65978.0,0.2292],[65980.0,0.17226018],[65983.0,0.00015],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772236672184,[[65966.0,0.07579606],[65963.0,0.02369772],[65960.0,0.16819734],[65955.0,0.0002],[65950.0,0.0006]],[[65975.0,0.07578706],[65977.0,0.02387083],[65978.0,0.2292],[65980.0,0.17226018],[65983.0,0.00015]]]
["bitfinex","BTCUSD",1772236672391,[[65967.0,0.07579489],[65966.0,0.07579606],[65964.0,0.30319472],[65963.0,0.02369772],[65960.0,0.16819734]],[[65974.0,0.07578789],[65975.0,0.07578706],[65977.0,0.02387083],[65978.0,0.53233206],[65980.0,0.17226018]]]
["bitfinex","BTCUSD",1772236673495,[[65968.0,0.0757932],[65964.0,0.30319472],[65963.0,0.02369772],[65960.0,0.16819734],[65959.0,0.3032142]],[[65976.0,0.07578618],[65977.0,0.09965572],[65978.0,0.2292],[65979.0,0.30312869],[65980.0,0.17226018]]]
["bitfinex","BTCUSD",1772236673694,[[65967.0,0.07579368],[65964.0,0.30319472],[65963.0,0.02369772],[65960.0,0.16819734],[65959.0,0.3032142]],[[65975.0,0.0757863],[65977.0,0.02387083],[65978.0,0.2292],[65980.0,0.17226018],[66000.0,0.33421159]]]
["bitfinex","BTCUSD",1772236674912,[[65967.0,0.07579368],[65965.0,0.07579722],[65964.0,0.30319472],[65963.0,0.02369772],[65960.0,0.16819734]],[[65974.0,0.07578746],[65975.0,0.0757863],[65977.0,0.02387083],[65978.0,0.53233215],[65980.0,0.17226018]]]
["bitfinex","BTCUSD",1772236676041,[[65963.0,0.09949687],[65960.0,0.16819734],[65959.0,0.30321669],[65948.0,0.45510361],[65880.0,0.69540436]],[[65974.0,0.30315048],[65977.0,0.02387083],[65978.0,0.2292],[65980.0,0.30312225],[65983.0,0.00015]]]
["bitfinex","BTCUSD",1772236676232,[[65948.0,0.0002],[65936.0,0.0002],[65930.0,0.24252],[65925.0,0.0004],[65924.0,0.0004131]],[[65969.0,0.17226018],[65970.0,0.02387083],[65975.0,0.45472083],[65978.0,0.2292],[65980.0,0.45387334]]]
["bitfinex","BTCUSD",1772236676384,[[65954.0,0.07580971],[65948.0,0.0002],[65936.0,0.0002],[65930.0,0.24252],[65925.0,0.0004]],[[65970.0,0.02387083],[65978.0,0.2292],[65980.0,0.45387334]]]
["bitfinex","BTCUSD",1772236676385,[[65954.0,0.07580971],[65948.0,0.0002],[65943.0,0.02389772],[65941.0,0.16839734],[65936.0,0.0002]],[[65962.0,0.07580164],[65970.0,0.30317729],[65978.0,0.2292],[65980.0,0.45387334],[65989.0,0.12097366]]]
["bitfinex","BTCUSD",1772236676577,[[65948.0,0.0002],[65943.0,0.02389772],[65941.0,0.16839734],[65936.0,0.0002]],[[65962.0,0.07580164],[65970.0,0.30317729],[65978.0,0.2292],[65980.0,0.45387334],[65989.0,0.12097366]]]
["bitfinex","BTCUSD",1772236676578,[[65948.0,0.0002],[65944.0,0.30328494],[65943.0,0.02389772],[65941.0,0.16839734],[65936.0,0.0002]],[[65960.0,0.02387083],[65961.0,0.17728],[65962.0,0.17226018],[65970.0,0.30317729],[65978.0,0.0004]]]
["bitfinex","BTCUSD",1772236676779,[[65948.0,0.0002],[65943.0,0.02389772],[65941.0,0.16839734],[65936.0,0.0002],[65931.0,0.60668823]],[[65960.0,0.02387083],[65961.0,0.17728],[65970.0,0.30317729],[65978.0,0.0004]]]
["bitfinex","BTCUSD",1772236676780,[[65948.0,0.0002],[65943.0,0.02389772],[65941.0,0.16839734],[65936.0,0.0002],[65931.0,0.60668823]],[[65960.0,0.02387083],[65961.0,0.17728],[65970.0,0.45475663],[65978.0,0.0004],[65980.0,0.15075109]]]
["bitfinex","BTCUSD",1772236676978,[[65948.0,0.0002],[65947.0,0.30352305],[65943.0,0.02389772],[65941.0,0.16839734],[65936.0,0.0002]],[[65958.0,0.02387083],[65959.0,0.17226018],[65961.0,0.17728],[65963.0,0.3032033],[65965.0,0.30319116]]]
["bitfinex","BTCUSD",1772236677379,[[65951.0,0.07581309],[65948.0,0.0002],[65947.0,0.30352305],[65943.0,0.32718985],[65941.0,0.16839734]],[[65958.0,0.02387083],[65959.0,0.24806549],[65961.0,0.17728],[65962.0,0.30320596],[65965.0,0.30319116]]]
["bitfinex","BTCUSD",1772236677794,[[65950.0,0.07641394],[65948.0,0.07601654],[65947.0,0.0002516],[65943.0,0.32718985],[65941.0,0.16839734]],[[65957.0,0.09967781],[65959.0,0.24806549],[65961.0,0.48049085],[65965.0,0.30319116],[65986.0,1.51548121]]]
["bitfinex","BTCUSD",1772236678441,[[65950.0,0.07641394],[65948.0,0.07601633],[65947.0,0.30352444],[65943.0,0.32718985],[65941.0,0.16839734]],[[65957.0,0.02387083],[65958.0,0.07580629],[65959.0,0.24806549],[65961.0,0.48049085],[65965.0,0.30319116]]]
["bitfinex","BTCUSD",1772236679389,[[65950.0,0.07641394],[65948.0,0.0002],[65947.0,0.30352444],[65943.0,0.32718985],[65941.0,0.16839734]],[[65957.0,0.02387083],[65959.0,0.24806549],[65961.0,0.25308322],[65963.0,0.30320226],[65965.0,0.30319116]]]
["bitfinex","BTCUSD",1772236679587,[[65952.0,0.07581269],[65950.0,0.07641394],[65948.0,0.30346822],[65947.0,0.0002516],[65943.0,0.32718985]],[[65957.0,0.02387083],[65959.0,0.24806549],[65961.0,0.25308322],[65963.0,0.30320226],[65965.0,0.30319116]]]
["bitfinex","BTCUSD",1772236679945,[[65950.0,0.07641394],[65948.0,0.07601629],[65947.0,0.0002516],[65946.0,0.30327446],[65943.0,0.32718985]],[[65957.0,0.02387083],[65958.0,0.07580587],[65959.0,0.17226018],[65961.0,0.17728],[65962.0,0.30320556]]]
["bitfinex","BTCUSD",1772236680151,[[65948.0,0.07601629],[65947.0,0.0002516],[65943.0,0.32718985]],[[65957.0,0.02387083],[65958.0,0.07580587],[65959.0,0.17226018],[65961.0,0.17728],[65962.0,0.30320556]]]
["bitfinex","BTCUSD",1772236680152,[[65949.0,0.07581569],[65948.0,0.0002],[65947.0,0.0002516],[65943.0,0.32718985],[65941.0,0.0002]],[[65956.0,0.07580886],[65958.0,0.17226018],[65961.0,0.17728],[65975.0,0.45512043],[65989.0,0.1814605]]]
["bitfinex","BTCUSD",1772236680350,[[65948.0,0.0002],[65947.0,0.0002516],[65943.0,0.32718985],[65941.0,0.0002],[65904.0,0.37639087]],[[65956.0,0.02387083],[65958.0,0.17226018],[65959.0,0.07580546],[65961.0,0.17728],[65975.0,0.45512043]]]
["bitfinex","BTCUSD",1772236680720,[[65949.0,0.07581616],[65948.0,0.0002],[65947.0,0.3035248],[65943.0,0.32718985],[65941.0,0.0002]],[[65956.0,0.02387083],[65957.0,0.07580696],[65958.0,0.17226018],[65959.0,0.07580546],[65961.0,0.17728]]]
["bitfinex","BTCUSD",1772236681571,[[65949.0,0.07581616],[65948.0,0.0002],[65947.0,0.0002516],[65943.0,0.32718985],[65941.0,0.0002]],[[65956.0,0.02387083],[65957.0,0.07580696],[65958.0,0.17226018],[65961.0,0.48049106],[67564.0,0.00223632]]]
["bitfinex","BTCUSD",1772236681769,[[65948.0,0.0002],[65947.0,0.0002516],[65943.0,0.02389772],[65941.0,0.0002],[65915.0,0.30116464]],[[65956.0,0.02387083],[65958.0,0.17226018],[65961.0,0.17728],[65964.0,0.30319874],[65981.0,0.72721534]]]
["bitfinex","BTCUSD",1772236682083,[[65950.0,0.07581391],[65949.0,0.07581616],[65948.0,0.0002],[65947.0,0.0002516],[65943.0,0.02389772]],[[65956.0,0.02387083],[65958.0,0.24806613],[65961.0,0.17728],[65964.0,0.30319874],[65980.0,0.27172475]]]
["bitfinex","BTCUSD",1772236682380,[[65950.0,0.07581391],[65949.0,0.07581616],[65948.0,0.0002],[65947.0,0.0002516],[65945.0,0.30327919]],[[65956.0,0.02387083],[65957.0,0.07580756],[65958.0,0.24806613],[65961.0,0.48049175],[65964.0,0.30319874]]]
["bitfinex","BTCUSD",1772236682722,[[65949.0,0.07581616],[65948.0,0.0002],[65947.0,0.07606917],[65945.0,0.30327919],[65892.0,0.04556414]],[[65956.0,0.02387083],[65957.0,0.07580756],[65958.0,0.24806613],[65961.0,0.48049175],[65964.0,0.30319874]]]
["bitfinex","BTCUSD",1772236682928,[[65950.0,0.07581482],[65948.0,0.0002],[65947.0,0.0002516],[65937.0,0.00015],[65892.0,0.04556414]],[[65958.0,0.07580595],[65960.0,0.07580457],[65964.0,0.30319874],[66039.0,0.5292598],[66040.0,0.60428436]]]
["bitfinex","BTCUSD",1772236683204,[[65950.0,0.07581482],[65948.0,0.0002],[65947.0,0.0002516],[65942.0,0.47149295],[65937.0,0.00015]],[[65957.0,0.22876],[65959.0,0.07580516],[65960.0,0.07580457],[65962.0,0.02387083],[65964.0,0.47545892]]]
["bitfinex","BTCUSD",1772236683474,[[65951.0,0.07581326],[65950.0,0.07581482],[65948.0,0.0002],[65947.0,0.30352419],[65942.0,0.47149295]],[[65957.0,0.22876],[65959.0,0.09967599],[65960.0,0.07580457],[65961.0,0.17226018],[65962.0,0.30320809]]]
["bitfinex","BTCUSD",1772236683653,[[65950.0,0.07581482],[65948.0,0.07601633],[65947.0,0.30352419],[65942.0,0.47149295],[65880.0,1.01048048]],[[65957.0,0.22876],[65958.0,0.07580617],[65959.0,0.02387083],[65961.0,0.17226018],[66053.0,0.60486834]]]
["bitfinex","BTCUSD",1772236683863,[[65950.0,0.07581482],[65948.0,0.07601633],[65947.0,0.30352419],[65942.0,0.47149295],[65885.0,0.001]],[[65957.0,0.22876],[65958.0,0.07580617],[65959.0,0.02387083],[65961.0,0.17226018],[66023.0,0.001]]]
["bitfinex","BTCUSD",1772236684055,[[65950.0,0.07581482],[65948.0,0.07601633],[65947.0,0.0002516],[65945.0,0.30327908],[65942.0,0.47149295]],[[65956.0,0.01],[65957.0,0.30456756],[65958.0,0.07580617],[65959.0,0.02387083],[65961.0,0.47547103]]]
["bitfinex","BTCUSD",1772236684256,[[65948.0,0.07601633],[65947.0,0.0002516],[65945.0,0.30327908],[65942.0,0.47149295]],[[65956.0,0.01],[65957.0,0.30456756],[65958.0,0.07580617],[65959.0,0.02387083],[65961.0,0.47547103]]]
["bitfinex","BTCUSD",1772236684257,[[65948.0,0.07601633],[65947.0,0.07606807],[65942.0,0.47149295],[65919.0,0.30136464],[65918.0,0.0002]],[[65956.0,0.08580869],[65957.0,0.22876],[65959.0,0.02387083],[65961.0,0.17226018],[65983.0,0.1816105]]]
["bitfinex","BTCUSD",1772236684579,[[65950.0,0.07581434],[65948.0,0.0002],[65947.0,0.0002516],[65942.0,0.30329561],[65939.0,0.16819734]],[[65956.0,0.01],[65957.0,0.22876],[65959.0,0.02387083],[65983.0,0.1816105],[66010.0,0.40804271]]]
["bitfinex","BTCUSD",1772236684730,[[65950.0,0.07581434],[65949.0,0.0002],[65948.0,0.0002],[65947.0,0.0002516],[65942.0,0.30329561]],[[65956.0,0.01],[65957.0,0.22876],[65959.0,0.02387083],[65983.0,0.1816105],[66010.0,0.40804271]]]
["bitfinex","BTCUSD",1772236684731,[[65950.0,0.07581434],[65949.0,0.0002],[65948.0,0.07601642],[65947.0,0.0002516],[65942.0,0.30329561]],[[65956.0,0.01],[65957.0,0.22876],[65958.0,0.09967722],[65959.0,0.07580528],[65960.0,0.17226018]]]
["bitfinex","BTCUSD",1772236684927,[[65947.0,0.0002516],[65930.0,0.00212],[65920.0,0.15095109],[65909.0,0.07929335],[64157.0,0.001]],[[65956.0,0.01],[65957.0,0.22876],[66010.0,0.03],[66011.0,0.37804271],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772236685149,[[65930.0,0.00212],[65920.0,0.15095109],[65909.0,0.07929335],[64157.0,0.001]],[[65956.0,0.01],[65957.0,0.22876],[66010.0,0.03],[66011.0,0.37804271],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772236685150,[[65943.0,0.0002],[65936.0,0.02389772],[65932.0,0.16819734],[65930.0,0.24216],[65921.0,0.60698114]],[[65951.0,0.02387083],[65952.0,0.17226018],[65956.0,0.01],[65957.0,0.22876],[65962.0,0.0004]]]
["bitfinex","BTCUSD",1772236685382,[[65944.0,0.0758219],[65943.0,0.0002],[65942.0,0.30349568],[65936.0,0.02389772],[65932.0,0.16819734]],[[65951.0,0.02387083],[65952.0,0.17226018],[65953.0,0.0758116],[65956.0,0.01],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236685566,[[65943.0,0.0002],[65942.0,0.0002],[65936.0,0.02389772],[65935.0,0.16819734],[65917.0,0.0373152]],[[65951.0,0.02387083],[65954.0,0.07581097],[65955.0,0.0758099],[65956.0,0.18226018],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236685882,[[65945.0,0.07581997],[65943.0,0.30349165],[65942.0,0.0002],[65936.0,0.02389772],[65935.0,0.16819734]],[[65951.0,0.02387083],[65954.0,0.07581097],[65955.0,0.0758099],[65956.0,0.18226018],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236686035,[[65945.0,0.07581997],[65943.0,0.30349165],[65942.0,0.0002],[65936.0,0.02389772],[65935.0,0.16839734]],[[65951.0,0.02387083],[65954.0,0.07581097],[65955.0,0.0758099],[65956.0,0.18226018],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236686233,[[65945.0,0.07581997],[65943.0,0.30349165],[65942.0,0.0002],[65936.0,0.02389772],[65935.0,0.16839734]],[[65951.0,0.02391398],[65954.0,0.07581097],[65955.0,0.0758099],[65956.0,0.18226018],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236686721,[[65946.0,0.07581886],[65945.0,0.07581997],[65943.0,0.30349165],[65942.0,0.0002],[65938.0,0.30331071]],[[65951.0,0.02391398],[65954.0,0.07581097],[65955.0,0.0758099],[65956.0,0.18226018],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236687474,[[65948.0,0.07581714],[65943.0,0.0002],[65942.0,0.0002],[65941.0,0.30350117],[65940.0,0.02369772]],[[65951.0,0.02391398],[65956.0,0.18226018],[65957.0,0.53199158]]]
["bitfinex","BTCUSD",1772236687475,[[65948.0,0.07581714],[65943.0,0.0002],[65942.0,0.0002],[65941.0,0.30350117],[65940.0,0.02369772]],[[65951.0,4.315e-05],[65956.0,0.25806857],[65957.0,0.30456754],[65959.0,0.30322226],[65965.0,0.30319542]]]
["bitfinex","BTCUSD",1772236687719,[[65949.0,0.07581597],[65948.0,0.07581714],[65943.0,0.0002],[65942.0,0.0002],[65941.0,0.30350117]],[[65951.0,4.315e-05],[65956.0,0.2819394],[65957.0,0.30456754],[65965.0,0.30319542],[66014.0,0.45365126]]]
["bitfinex","BTCUSD",1772236687919,[[65949.0,0.07581597],[65948.0,0.07581714],[65945.0,0.30328251],[65943.0,0.02389772],[65942.0,0.0002]],[[65951.0,4.315e-05],[65952.0,0.22876],[65956.0,0.03387083],[65957.0,0.07580754],[65958.0,0.07580768]]]
["bitfinex","BTCUSD",1772236688128,[[65949.0,0.07581597],[65948.0,0.07581714],[65945.0,0.30328251],[65943.0,0.02389772],[65942.0,0.0002]],[[65951.0,4.315e-05],[65952.0,0.22876],[65956.0,0.10967901],[65958.0,0.07580768],[65983.0,0.22718162]]]
["bitfinex","BTCUSD",1772236688933,[[65949.0,0.07581597],[65948.0,0.07581714],[65945.0,0.30328251],[65943.0,0.02389772],[65942.0,0.0002]],[[65951.0,4.315e-05],[65952.0,0.22876],[65956.0,0.10967901],[65958.0,0.07580768],[65974.0,0.72727479]]]
["bitfinex","BTCUSD",1772236689109,[[65949.0,0.03753858],[65948.0,0.07581714],[65945.0,0.30328251],[65943.0,0.02389772],[65942.0,0.0002]],[[65951.0,4.315e-05],[65952.0,0.22876],[65956.0,0.03387083],[65957.0,0.07580741],[65958.0,0.07580768]]]
["bitfinex","BTCUSD",1772236689637,[[65949.0,0.03753858],[65948.0,0.07581714],[65945.0,0.30328251],[65943.0,0.02389772],[65942.0,0.0002]],[[65951.0,4.315e-05],[65952.0,0.22876],[65956.0,0.03387083],[65957.0,0.07580741],[65958.0,0.24806786]]]
["bitfinex","BTCUSD",1772236689928,[[65949.0,0.03753858],[65948.0,0.07581714],[65945.0,0.30328251],[65943.0,0.02389772],[65942.0,0.0002]],[[65951.0,4.315e-05],[65952.0,0.22876],[65956.0,0.10967923],[65957.0,0.07580741],[65958.0,0.17226018]]]
["bitfinex","BTCUSD",1772236690131,[[65948.0,0.07581714],[65946.0,0.07581889],[65943.0,0.32718594],[65942.0,0.0002],[65853.0,0.00592]],[[65951.0,4.315e-05],[65952.0,0.22876],[65955.0,0.07580929],[65956.0,0.03387083],[65957.0,0.07580741]]]
["bitfinex","BTCUSD",1772236690336,[[65947.0,0.07581788],[65946.0,0.07581889],[65943.0,0.32718594],[65942.0,0.0002],[65908.0,0.37639087]],[[65951.0,4.315e-05],[65952.0,0.22876],[65955.0,0.07580929],[65956.0,0.10968092],[67552.0,2.6701]]]
["bitfinex","BTCUSD",1772236690496,[[65947.0,0.07581788],[65946.0,0.07581889],[65943.0,0.32718594],[65942.0,0.0002],[65907.0,0.59081223]],[[65951.0,4.315e-05],[65952.0,0.22876],[65955.0,0.07580929],[65956.0,0.10968092],[67552.0,2.6701]]]
["bitfinex","BTCUSD",1772236690709,[[65955.0,2e-08],[65950.0,0.16776763],[65943.0,0.0002],[65942.0,0.0002],[65941.0,0.0002]],[[65975.0,0.12137366],[65981.0,0.1814605],[65986.0,0.22703162],[65990.0,0.15267109],[65994.0,0.03274816]]]
["bitfinex","BTCUSD",1772236690916,[[65955.0,2e-08],[65943.0,0.0002],[65942.0,0.0002],[65941.0,0.0002]],[[65975.0,0.12137366],[65981.0,0.1814605],[65986.0,0.22703162],[65990.0,0.15267109],[65994.0,0.03274816]]]
["bitfinex","BTCUSD",1772236690917,[[65962.0,0.07580121],[65961.0,0.0758013],[65958.0,0.02266405],[65955.0,0.16776765],[65944.0,0.22286027]],[[65969.0,0.22916584],[65971.0,0.0861917],[65975.0,0.02361839],[65978.0,0.16795615],[65980.0,0.15146005]]]
["bitfinex","BTCUSD",1772236691209,[[65956.0,0.07580811],[65955.0,2e-08],[65953.0,0.02266405],[65948.0,0.16776763],[65945.0,0.45492062]],[[65968.0,0.02321839],[65969.0,0.304961],[65971.0,0.0104],[65973.0,0.16755615],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772236691578,[[65961.0,0.07580153],[65959.0,0.07580378],[65955.0,2e-08],[65953.0,0.02266405],[65948.0,0.16776763]],[[65968.0,0.0990135],[65969.0,0.304961],[65971.0,0.17795615],[65972.0,0.30316265],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772236691732,[[65960.0,0.07580293],[65959.0,0.07580378],[65957.0,0.30322546],[65955.0,2e-08],[65953.0,0.02266405]],[[65968.0,0.0990135],[65969.0,0.304961],[65971.0,0.17795615],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772236691733,[[65960.0,0.07580293],[65959.0,0.07580378],[65957.0,0.30322546],[65955.0,2e-08],[65953.0,0.02266405]],[[65967.0,0.07579596],[65968.0,0.0990135],[65969.0,0.22916584],[65971.0,0.48112045],[65975.0,0.30354555]]]
["bitfinex","BTCUSD",1772236692046,[[65961.0,0.07580228],[65959.0,0.07580378],[65955.0,0.16776765],[65953.0,0.02266405],[65902.0,0.45208214]],[[65968.0,0.09901318],[65969.0,0.22916584],[65970.0,0.07579308],[65971.0,0.0104],[65973.0,0.3031574]]]
["bitfinex","BTCUSD",1772236692250,[[65959.0,0.07580378],[65955.0,0.16776765],[65953.0,0.02266405],[65902.0,0.45208214]],[[65968.0,0.09901318],[65969.0,0.22916584],[65970.0,0.07579308],[65971.0,0.0104],[65973.0,0.3031574]]]
["bitfinex","BTCUSD",1772236692251,[[65960.0,0.07580314],[65959.0,0.07580378],[65955.0,0.16776765],[65953.0,0.02266405],[65914.0,0.71844374]],[[65968.0,0.09901318],[65969.0,0.22916584],[65971.0,0.0104],[65976.0,0.0004],[65985.0,0.45505473]]]
["bitfinex","BTCUSD",1772236692456,[[65960.0,0.07580314],[65959.0,0.07580378],[65955.0,0.16776765],[65953.0,0.02266405],[65914.0,0.71844374]],[[65968.0,0.09901318],[65969.0,0.22916584],[65971.0,0.0104],[65973.0,0.16755615],[65976.0,0.0004]]]
["bitfinex","BTCUSD",1772236692613,[[65960.0,0.07580314],[65959.0,0.07580378],[65955.0,2e-08],[65953.0,0.02266405],[65951.0,0.16776763]],[[65968.0,0.09901318],[65969.0,0.22916584],[65971.0,0.0104],[65973.0,0.16755615],[65976.0,0.0004]]]
["bitfinex","BTCUSD",1772236693860,[[65956.0,0.07580811],[65955.0,2e-08],[65954.0,0.30323245],[65950.0,0.45488698],[65940.0,0.23996]],[[65969.0,0.22916584],[65971.0,0.0104],[65973.0,0.16755615],[65976.0,0.0004]]]
["bitfinex","BTCUSD",1772236693861,[[65956.0,0.07580811],[65955.0,2e-08],[65954.0,0.30323245],[65950.0,0.45488698],[65940.0,0.23996]],[[65969.0,0.04151222],[65971.0,0.0104],[65973.0,0.16755615],[65974.0,0.02321839],[65975.0,0.0004]]]
["bitfinex","BTCUSD",1772236694111,[[65967.0,0.07579468],[65964.0,0.02266405],[65955.0,2e-08],[65950.0,0.15075109],[65940.0,0.54146218]],[[65975.0,0.07618696],[65976.0,0.2292],[65979.0,0.30312821]]]
["bitfinex","BTCUSD",1772236694112,[[65967.0,0.07579468],[65964.0,0.02266405],[65955.0,2e-08],[65950.0,0.15075109],[65940.0,0.54146218]],[[65975.0,0.07618696],[65976.0,0.2292],[65979.0,0.30312821],[65980.0,0.02321839],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772236694314,[[65967.0,0.07579468],[65964.0,0.02266405],[65960.0,0.16776763],[65955.0,2e-08],[65950.0,0.15075109]],[[65975.0,0.07618696],[65976.0,0.2292],[65979.0,0.30312821],[65980.0,0.02321839],[65981.0,0.16755615]]]
["bitfinex","BTCUSD",1772236694590,[[65968.0,0.07579362],[65967.0,0.07579468],[65964.0,0.32585868],[65961.0,0.3032065],[65960.0,0.16776763]],[[65975.0,0.0004],[65976.0,0.30498622],[65978.0,0.07618366],[65979.0,0.30312821],[65980.0,0.02321839]]]
["bitfinex","BTCUSD",1772236695154,[[65970.0,0.07579101],[65964.0,0.02266405],[65954.0,0.30323245],[65933.0,0.0002],[65929.0,0.30116464]],[[65975.0,0.0004],[65976.0,0.2292],[65978.0,0.0761831],[65979.0,0.07578246],[65980.0,0.02321839]]]
["bitfinex","BTCUSD",1772236695392,[[65970.0,0.07579101],[65964.0,0.02266405],[65963.0,0.16776763],[65954.0,0.30323245],[65950.0,0.10036808]],[[65975.0,0.0004],[65976.0,0.2292],[65978.0,0.0761831],[65979.0,0.07578246],[65980.0,0.02321839]]]
["bitfinex","BTCUSD",1772236695598,[[65970.0,0.0745252],[65968.0,0.07579358],[65964.0,0.02266405],[65963.0,0.16776763],[65954.0,0.30323245]],[[65975.0,0.0004],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0004],[65979.0,0.07578246]]]
["bitfinex","BTCUSD",1772236695756,[[65970.0,0.05914241],[65968.0,0.07579358],[65964.0,0.02266405],[65963.0,0.16776763],[65954.0,0.30323245]],[[65975.0,0.0004],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0004],[65979.0,0.07578246]]]
["bitfinex","BTCUSD",1772236696095,[[65969.0,0.0757928],[65968.0,0.07579358],[65965.0,0.303188],[65964.0,0.02266405],[65963.0,0.16776763]],[[65975.0,0.0004],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0761847],[66043.0,0.0001516]]]
["bitfinex","BTCUSD",1772236696295,[[65969.0,0.0757928],[65968.0,0.07579358],[65965.0,0.303188],[65964.0,0.02266405],[65963.0,0.16776763]],[[65975.0,0.0104],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0761847],[66040.0,0.30238424]]]
["bitfinex","BTCUSD",1772236696450,[[65969.0,0.0757928],[65968.0,0.07579358],[65965.0,0.303188],[65964.0,0.02266405],[65963.0,0.47095871]],[[65975.0,0.0104],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0761847],[66040.0,0.34793572]]]
["bitfinex","BTCUSD",1772236697181,[[65969.0,0.0757928],[65968.0,0.07579358],[65965.0,0.303188],[65964.0,0.02266405],[65963.0,0.47095871]],[[65975.0,0.0104],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0761847],[66033.0,4.32492271]]]
["bitfinex","BTCUSD",1772236697478,[[65969.0,0.0757928],[65968.0,0.07579358],[65965.0,0.303188],[65964.0,0.02266405],[65963.0,0.47095871]],[[65975.0,0.0104],[65976.0,0.2292],[65977.0,0.07578399],[65978.0,0.0761847],[66006.0,0.04781473]]]
["bitfinex","BTCUSD",1772236698378,[[65977.0,0.07578398],[65972.0,0.02266405],[65968.0,0.16776763],[65963.0,0.30319108],[65952.0,0.6064941]],[[66006.0,0.04781473]]]
["bitfinex","BTCUSD",1772236698379,[[65977.0,0.07578398],[65972.0,0.02266405],[65968.0,0.16776763],[65963.0,0.30319108],[65952.0,0.6064941]],[[65987.0,0.0004],[65988.0,0.02321839],[65989.0,0.16755615],[65995.0,0.30305665],[65999.0,0.33646339]]]
["bitfinex","BTCUSD",1772236698566,[[65968.0,0.16776763]],[[65987.0,0.0004],[65999.0,0.33646339]]]
["bitfinex","BTCUSD",1772236698567,[[65968.0,0.16776763],[65965.0,0.12756],[65960.0,0.10036808],[65950.0,0.0004],[65944.0,0.40483247]],[[65987.0,0.0004],[65994.0,0.02361839],[65996.0,0.16755615],[65997.0,0.22876],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772236698772,[[65965.0,0.12756],[65960.0,0.10036808],[65950.0,0.0004],[65944.0,0.40483247]],[[65987.0,0.0004],[65994.0,0.02361839],[65996.0,0.16755615],[65997.0,0.22876],[65999.0,0.21548973]]]
["bitfinex","BTCUSD",1772236698773,[[65981.0,0.02266405],[65980.0,0.07577987],[65977.0,0.30313316],[65974.0,0.16776763],[65965.0,0.12756]],[[65987.0,0.0004],[65988.0,0.07577153],[65989.0,0.07577098],[65994.0,0.02361839],[65996.0,0.16755615]]]
["bitfinex","BTCUSD",1772236698968,[[65980.0,0.07577987],[65978.0,0.07578187],[65977.0,0.30313316],[65976.0,0.02266405],[65974.0,0.16776763]],[[65987.0,0.0004],[65988.0,0.07577153],[65989.0,0.07577098],[65992.0,0.30306814],[65993.0,0.16755615]]]
["bitfinex","BTCUSD",1772236700423,[[65981.0,0.07577935],[65980.0,0.07577987],[65977.0,0.30313316],[65976.0,0.02266405],[65974.0,0.16776763]],[[65987.0,0.0004],[65988.0,0.07577153],[65989.0,0.07577098],[65992.0,0.30306814],[65993.0,0.16755615]]]
["bitfinex","BTCUSD",1772236700579,[[65981.0,0.07577935],[65980.0,0.07577987],[65977.0,0.30313316],[65976.0,0.02266405],[65974.0,0.16776763]],[[65987.0,0.0004],[65988.0,0.07577153],[65992.0,0.30306814],[65993.0,0.16755615]]]
["bitfinex","BTCUSD",1772236700580,[[65981.0,0.07577935],[65980.0,0.07577987],[65977.0,0.30313316],[65976.0,0.02266405],[65974.0,0.16776763]],[[65987.0,0.0004],[65988.0,0.07577153],[65992.0,0.30306814],[65993.0,0.16755615],[66051.0,0.18437917]]]
["bitfinex","BTCUSD",1772236701120,[[65978.0,0.07578194],[65976.0,0.02266405],[65975.0,0.30314208],[65965.0,0.12756],[65955.0,0.60646887]],[[65987.0,0.0004],[65990.0,0.30499704],[65993.0,0.16755615],[65994.0,0.3266768],[65997.0,0.22876]]]
["bitfinex","BTCUSD",1772236701297,[[65978.0,0.07578194],[65977.0,0.07578196],[65976.0,0.02266405],[65975.0,0.30314208],[65970.0,0.16776763]],[[65986.0,0.0757744],[65987.0,0.0004],[65990.0,0.47255319],[65991.0,0.02321839],[65994.0,0.30345841]]]
["bitfinex","BTCUSD",1772236702307,[[65955.0,2e-08],[65951.0,0.16776763],[65950.0,0.10076808],[65945.0,0.60656248],[65944.0,0.22286027]],[[65983.0,0.16755615],[65987.0,0.0004],[65990.0,0.00192],[65994.0,0.0004],[65995.0,0.45458384]]]
["bitfinex","BTCUSD",1772236702491,[[65971.0,0.07579079],[65969.0,0.07579268],[65964.0,0.02266405],[65960.0,0.2396],[65958.0,0.16776763]],[[65979.0,0.07578271],[65980.0,0.07578081],[65982.0,0.02321839],[65983.0,0.16755615],[65987.0,0.0004]]]
["bitfinex","BTCUSD",1772236702697,[[65971.0,0.07579079],[65969.0,0.07579268],[65967.0,0.30318163],[65964.0,0.02266405],[65962.0,0.16776763]],[[65979.0,0.07578271],[65980.0,0.07578081],[65982.0,0.32633492],[65983.0,0.16755615],[65987.0,0.0004]]]
["bitfinex","BTCUSD",1772236702892,[[65974.0,0.07578647],[65967.0,0.02266405],[65962.0,0.16776763],[65955.0,0.30327831],[65945.0,0.64545188]],[[65982.0,0.32633492],[65983.0,0.16755615],[65987.0,0.0004]]]
["bitfinex","BTCUSD",1772236702893,[[65974.0,0.07578647],[65967.0,0.02266405],[65962.0,0.16776763],[65955.0,0.30327831],[65945.0,0.64545188]],[[65982.0,0.02321839],[65983.0,0.24333394],[65985.0,0.08617576],[65987.0,0.0004],[65989.0,0.30308462]]]
["bitfinex","BTCUSD",1772236703087,[[65971.0,0.07578986],[65970.0,0.07579174],[65967.0,0.02266405],[65965.0,0.16776763],[65955.0,0.30327831]],[[65982.0,0.02321839],[65985.0,0.0104],[65986.0,0.16755615],[65987.0,0.0004],[65989.0,0.30308462]]]
["bitfinex","BTCUSD",1772236703289,[[65971.0,0.07578986],[65970.0,0.07579174],[65967.0,0.02266405],[65965.0,0.16776763],[65955.0,0.30327831]],[[65980.0,0.07578162],[65982.0,0.02321839],[65985.0,0.0104],[65986.0,0.16755615],[65987.0,0.0004]]]
["bitfinex","BTCUSD",1772236703505,[[65971.0,0.07578986],[65970.0,0.07579174],[65968.0,0.30317564],[65967.0,0.02266405],[65966.0,0.30318423]],[[65979.0,0.07578182],[65982.0,0.02321839],[65984.0,0.30310539],[65985.0,0.0104],[65986.0,0.16755615]]]
["bitfinex","BTCUSD",1772236703925,[[65971.0,0.07578986],[65970.0,0.07579174],[65968.0,0.30317564],[65967.0,0.02266405],[65966.0,0.30318423]],[[65979.0,0.07578182],[65981.0,0.07578029],[65982.0,0.02321839],[65983.0,0.3031096],[65985.0,0.0104]]]
["bitfinex","BTCUSD",1772236705041,[[65971.0,0.07578986],[65970.0,0.07579174],[65968.0,0.30317564],[65967.0,0.02266405],[65966.0,0.30318423]],[[65979.0,0.07578182],[65980.0,0.01],[65981.0,0.07578029],[65982.0,0.02321839],[65983.0,0.3031096]]]
["bitfinex","BTCUSD",1772236705641,[[65972.0,0.07578955],[65971.0,0.07578986],[65968.0,0.30317564],[65967.0,0.02266405],[65966.0,0.30318423]],[[65979.0,0.07578182],[65980.0,0.01],[65981.0,0.07578029],[65982.0,0.02321839],[65983.0,0.3031096]]]
["bitfinex","BTCUSD",1772236706397,[[65957.0,0.16776763],[65955.0,4.586e-05],[65950.0,0.0004],[65945.0,0.60656248],[65943.0,0.0002]],[[65979.0,0.07578182],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236706398,[[65957.0,0.16776763],[65955.0,4.586e-05],[65950.0,0.0004],[65945.0,0.60656248],[65943.0,0.0002]],[[65979.0,0.02321839],[65980.0,0.01],[65985.0,0.2388],[65990.0,0.10228808],[65992.0,0.45500146]]]
["bitfinex","BTCUSD",1772236706602,[[65966.0,0.07579642],[65965.0,0.07579711],[65962.0,0.30320333],[65960.0,0.02266405],[65959.0,0.23948]],[[65973.0,0.07578964],[65974.0,0.07578964],[65977.0,0.32635832],[65978.0,0.16755615],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236706854,[[65966.0,0.07579642],[65965.0,0.07579711],[65962.0,0.30320333],[65960.0,0.02281405],[65959.0,0.23948]],[[65973.0,0.07578964],[65974.0,0.07578964],[65977.0,0.32635832],[65978.0,0.16755615],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236707054,[[65966.0,0.07579642],[65965.0,0.07579711],[65962.0,0.30320333],[65960.0,0.02281405],[65957.0,0.47099089]],[[65973.0,0.07578964],[65974.0,0.07578964],[65977.0,0.32635832],[65978.0,0.16755615],[65980.0,0.31313134]]]
["bitfinex","BTCUSD",1772236707231,[[65966.0,0.07579642],[65965.0,0.07579711],[65962.0,0.30320333],[65960.0,0.02281405],[65958.0,0.23944]],[[65973.0,0.07578964],[65974.0,0.07578964],[65977.0,0.32635832],[65978.0,0.16755615],[65980.0,0.31313134]]]
["bitfinex","BTCUSD",1772236709086,[[65969.0,0.07579247],[65961.0,0.02266405],[65960.0,0.00015],[65959.0,0.16776763],[65958.0,0.23944]],[[65977.0,0.09900267],[65978.0,0.16755615],[65980.0,0.01],[65984.0,0.3031073],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772236709638,[[65960.0,0.00015]],[[65977.0,0.09900267],[65980.0,0.01],[65990.0,0.00192]]]
["bitfinex","BTCUSD",1772236709639,[[65962.0,0.07580111],[65960.0,0.00015],[65957.0,0.02266405],[65953.0,0.42588266],[65952.0,0.16776763]],[[65970.0,0.07579273],[65972.0,0.16755615],[65977.0,0.30314053],[65980.0,0.01],[65987.0,0.45504063]]]
["bitfinex","BTCUSD",1772236709837,[[65962.0,0.07580111],[65960.0,0.00015],[65957.0,0.02266405],[65953.0,0.42588266],[65952.0,0.16776763]],[[65970.0,0.07579273],[65972.0,0.19077454],[65977.0,0.30314053],[65980.0,0.01],[65987.0,0.45504063]]]
["bitfinex","BTCUSD",1772236710043,[[65962.0,0.07580111],[65960.0,0.0759526],[65958.0,0.30322131],[65957.0,0.02266405],[65953.0,0.42588266]],[[65970.0,0.07579273],[65972.0,0.26656529],[65973.0,0.30315544],[65977.0,0.30314053],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236710381,[[65962.0,0.07580111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131],[65957.0,0.02266405]],[[65970.0,0.07579273],[65972.0,0.26656529],[65977.0,0.30314053],[65980.0,0.01],[67706.0,0.03016297]]]
["bitfinex","BTCUSD",1772236710585,[[65962.0,0.07580111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131],[65957.0,0.02266405]],[[65970.0,0.07579273],[65972.0,0.26656529],[65977.0,0.30314053],[65980.0,0.01],[66069.0,0.03963433]]]
["bitfinex","BTCUSD",1772236711154,[[65962.0,0.07580111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131],[65957.0,0.02266405]],[[65970.0,0.07579273],[65972.0,0.26656529],[65977.0,0.30314053],[65980.0,0.01],[66001.0,0.12097366]]]
["bitfinex","BTCUSD",1772236711920,[[65962.0,0.07580111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131],[65957.0,0.02266405]],[[65970.0,0.07579273],[65972.0,0.26656529],[65975.0,0.30314815],[65977.0,0.30314053],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236712039,[[65969.0,0.0002],[65962.0,0.07580111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131]],[[65970.0,0.07579273],[65972.0,0.26656529],[65975.0,0.30314815],[65977.0,0.30314053],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236712444,[[65969.0,0.0002],[65962.0,0.07580111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131]],[[65970.0,0.07579273],[65972.0,0.26656529],[65974.0,0.3031508],[65977.0,0.30314053],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236712691,[[65969.0,0.0002],[65962.0,0.07600111],[65961.0,0.07580021],[65960.0,0.00015],[65958.0,0.30322131]],[[65970.0,0.07579273],[65972.0,0.26656529],[65974.0,0.3031508],[65977.0,0.30314053],[65980.0,0.01]]]
["bitfinex","BTCUSD",1772236712904,[[65955.0,4.586e-05],[65950.0,0.02306405],[65944.0,0.16776763],[65942.0,0.0002],[65940.0,0.0002]],[[65965.0,0.16755615],[65974.0,0.22828],[65979.0,0.4547108],[65980.0,0.11036808],[65985.0,0.0104]]]
["bitfinex","BTCUSD",1772236713109,[[65955.0,4.586e-05],[65950.0,0.02306405],[65947.0,0.23948],[65944.0,0.16776763],[65942.0,0.0002]],[[65965.0,0.16755615],[65974.0,0.22828],[65979.0,0.4547108],[65980.0,0.11036808],[65985.0,0.0104]]]
["bitfinex","BTCUSD",1772236713110,[[65955.0,4.586e-05],[65950.0,0.02306405],[65947.0,0.23948],[65944.0,0.16776763],[65942.0,0.0002]],[[65964.0,0.02321839],[65965.0,0.16755615],[65974.0,0.22828],[65979.0,0.4547108],[65980.0,0.11036808]]]
["bitfinex","BTCUSD",1772236713275,[[65955.0,0.0760544],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405],[65947.0,0.23948]],[[65963.0,0.07580099],[65964.0,0.09901731],[65965.0,0.16755615],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236713469,[[65956.0,0.075808],[65955.0,0.00024586],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405]],[[65964.0,0.09901731],[65965.0,0.16755615],[65966.0,0.07579744],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236713703,[[65956.0,0.075808],[65955.0,0.00024586],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405]],[[65964.0,0.09901731],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546],[66014.0,0.30243417]]]
["bitfinex","BTCUSD",1772236713864,[[65956.0,0.075808],[65955.0,0.00024586],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405]],[[65964.0,0.09901731],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546],[65997.0,1.51522415]]]
["bitfinex","BTCUSD",1772236714060,[[65955.0,0.07605468],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405],[65918.0,0.22764]],[[65963.0,0.07580014],[65964.0,0.02321839],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236714390,[[65955.0,0.07605468],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405],[65930.0,0.14068033]],[[65963.0,0.07580014],[65964.0,0.02321839],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236715601,[[65955.0,0.07605468],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405],[65947.0,0.0002]],[[65963.0,0.07580014],[65964.0,0.02321839],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236716293,[[65956.0,0.0758081],[65955.0,0.00024586],[65954.0,0.07580973],[65951.0,0.3032542],[65950.0,0.02306405]],[[65963.0,0.07580014],[65964.0,0.02321839],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236719010,[[65956.0,0.0758081],[65955.0,0.07605324],[65952.0,0.30324865],[65951.0,0.3032542],[65950.0,0.02306405]],[[65963.0,0.07580014],[65964.0,0.02321839],[65965.0,0.24335602],[65967.0,0.30319568],[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236719221,[[65955.0,0.07605324],[65950.0,0.02306405]],[[65971.0,0.30316546]]]
["bitfinex","BTCUSD",1772236719222,[[65960.0,0.0758026],[65957.0,0.02266405],[65955.0,0.00024586],[65954.0,0.47100912],[65950.0,0.0004]],[[65969.0,0.07579375],[65976.0,0.19077454],[65982.0,0.22832],[65984.0,0.45505882],[65985.0,0.0004]]]
["bitfinex","BTCUSD",1772236719424,[[65958.0,0.07580578],[65957.0,0.0984702],[65955.0,0.00024586],[65954.0,0.16776763],[65950.0,0.0004]],[[65965.0,0.07579804],[65972.0,0.19077454],[65982.0,0.53143756],[65984.0,0.0004],[65985.0,0.0004]]]
["bitfinex","BTCUSD",1772236719621,[[65958.0,0.07580578],[65957.0,0.0984702],[65955.0,0.00024586],[65950.0,0.0004],[65949.0,0.16776763]],[[65965.0,0.07579804],[65972.0,0.19077454],[65982.0,0.53143756],[65984.0,0.0004],[65985.0,0.0004]]]
["bitfinex","BTCUSD",1772236719827,[[65958.0,0.07580578],[65957.0,0.0984702],[65955.0,0.00024586],[65954.0,0.30324087],[65950.0,0.30365624]],[[65965.0,0.07579804],[65966.0,0.07579855],[65969.0,0.30317391],[65972.0,0.19077454],[65973.0,0.30315438]]]
["bitfinex","BTCUSD",1772236720226,[[65958.0,0.07580578],[65957.0,0.07580615],[65955.0,0.00024586],[65954.0,0.30324087],[65953.0,0.02329635]],[[65965.0,0.07579804],[65966.0,0.07579855],[65969.0,0.30317391],[65972.0,0.19077454],[65973.0,0.30315438]]]
["bitfinex","BTCUSD",1772236722768,[[65958.0,0.07580578],[65957.0,0.07580615],[65955.0,0.00024586],[65954.0,0.30324087],[65953.0,0.02329635]],[[65965.0,0.08579804],[65966.0,0.07579855],[65969.0,0.30317391],[65972.0,0.19077454],[65973.0,0.30315438]]]
["bitfinex","BTCUSD",1772236722947,[[65957.0,0.07580615],[65955.0,0.0760541],[65954.0,0.30324087],[65953.0,0.02329635],[65936.0,0.30136464]],[[65965.0,0.08579804],[65966.0,0.07579855],[65968.0,0.3031777],[65972.0,0.19077454],[65973.0,0.30315438]]]
["bitfinex","BTCUSD",1772236723144,[[65955.0,0.00024586],[65953.0,0.09910689],[65950.0,0.0004],[65948.0,0.239],[65947.0,0.30347338]],[[65965.0,0.08579804],[65966.0,0.07579855]]]
["bitfinex","BTCUSD",1772236723145,[[65955.0,0.00024586],[65953.0,0.09910689],[65950.0,0.0004],[65948.0,0.239],[65947.0,0.30347338]],[[65961.0,0.07580309],[65964.0,0.18082243],[65965.0,0.01],[65966.0,0.02307367],[65977.0,0.45470555]]]
["bitfinex","BTCUSD",1772236723346,[[65955.0,0.00024586],[65954.0,0.07580975],[65953.0,0.09910689],[65950.0,0.30365957],[65948.0,0.239]],[[65961.0,0.07580309],[65964.0,0.18082243],[65965.0,0.01],[65966.0,0.02307367],[65977.0,0.45470555]]]
["bitfinex","BTCUSD",1772236723347,[[65955.0,0.00024586],[65954.0,0.07580975],[65953.0,0.09910689],[65950.0,0.30365957],[65948.0,0.239]],[[65961.0,0.07580309],[65962.0,0.07580211],[65964.0,0.18082243],[65965.0,0.31319183],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236723519,[[65955.0,0.00024586],[65954.0,0.07580975],[65953.0,0.09910689],[65950.0,0.30365957],[65919.0,0.37659087]],[[65961.0,0.07580309],[65962.0,0.07580211],[65964.0,0.18082243],[65965.0,0.31359183],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236723720,[[65955.0,0.00024586],[65954.0,0.07580975],[65953.0,0.09910689],[65950.0,0.30365957],[65948.0,0.0002]],[[65961.0,0.07580309],[65964.0,0.25662247],[65965.0,0.31359183],[65966.0,0.02307367],[67700.0,0.00312]]]
["bitfinex","BTCUSD",1772236724071,[[65955.0,0.00024586],[65954.0,0.07580975],[65953.0,0.09910689],[65950.0,0.30365957],[65948.0,0.0002]],[[65962.0,0.07580193],[65963.0,0.0758002],[65964.0,0.18082243],[65965.0,0.31359183],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236725215,[[65955.0,0.00024586],[65954.0,0.07580975],[65953.0,0.09910689],[65950.0,0.30365957],[65948.0,0.0002]],[[65961.0,0.0758026],[65962.0,0.07580193],[65964.0,0.18082243],[65965.0,0.31359183],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236725791,[[65955.0,0.00024586],[65953.0,0.09910689],[65951.0,0.07581318],[65950.0,0.30365957],[65948.0,0.0002]],[[65960.0,0.0758039],[65961.0,0.0758026],[65964.0,0.48402079],[65965.0,0.0104],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236725999,[[65955.0,0.00024586],[65953.0,0.09910689],[65952.0,0.07581091],[65950.0,0.30365957],[65948.0,0.0002]],[[65960.0,0.0758039],[65961.0,0.0758026],[65964.0,0.48402079],[65965.0,0.0104],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236726164,[[65955.0,0.00024586],[65954.0,0.07581016],[65953.0,0.09910689],[65950.0,0.30365957],[65948.0,0.0002]],[[65961.0,0.0758026],[65963.0,0.07580086],[65964.0,0.48402079],[65965.0,0.0104],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236726611,[[65955.0,0.00024586],[65954.0,0.07581016],[65953.0,0.09910689],[65951.0,0.30325493],[65950.0,0.0004]],[[65961.0,0.0758026],[65963.0,0.07580086],[65964.0,0.18082243],[65965.0,0.0104],[65966.0,0.02307367]]]
["bitfinex","BTCUSD",1772236726795,[[65955.0,0.07605511],[65953.0,0.02329635],[65950.0,0.0004],[64125.0,0.00261508],[64110.0,0.07004214]],[[65963.0,0.07580086],[65965.0,0.08619835],[65966.0,0.02307367],[65968.0,0.18082243],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236726979,[[65955.0,0.07605511],[65953.0,0.02329635],[65950.0,0.0004],[65452.0,1.35500713],[64125.0,0.00261508]],[[65963.0,0.07580086],[65965.0,0.08619835],[65966.0,0.02307367],[65968.0,0.18082243],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236727180,[[65958.0,0.07580516],[65955.0,0.00024586],[65953.0,0.02329635],[65951.0,0.18545857],[65950.0,0.0004]],[[65965.0,0.0104],[65966.0,0.09887123],[65968.0,0.18082243],[65971.0,0.30316409],[65988.0,0.60617927]]]
["bitfinex","BTCUSD",1772236727516,[[65955.0,0.07605406],[65954.0,0.07580854],[65952.0,0.30324863],[65950.0,0.0004],[65949.0,0.32701607]],[[65963.0,0.07580113],[65964.0,0.27969554],[65965.0,0.0104],[65966.0,0.30318763],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236727699,[[65956.0,0.07580789],[65955.0,0.07605406],[65952.0,0.30324863],[65950.0,0.0004],[65949.0,0.32701607]],[[65963.0,0.07580113],[65964.0,0.27969554],[65965.0,0.0104],[65966.0,0.30318763],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236727868,[[65955.0,0.00024586],[65954.0,0.07580994],[65950.0,0.0004],[65949.0,0.32701607],[65947.0,0.0002]],[[65962.0,0.07580227],[65963.0,0.07580113],[65964.0,0.2038961],[65965.0,0.31359172],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236728066,[[65955.0,0.00024586],[65954.0,0.07580994],[65950.0,0.0004],[65949.0,0.32701607],[65947.0,0.2392]],[[65963.0,0.07580113],[65964.0,0.2038961],[65965.0,0.08619872],[65971.0,0.30316409],[65986.0,0.12107487]]]
["bitfinex","BTCUSD",1772236728275,[[65956.0,0.07580809],[65955.0,0.00024586],[65954.0,0.07580994],[65950.0,0.0004],[65949.0,0.32701607]],[[65963.0,0.07580113],[65964.0,0.27969707],[65965.0,0.0104],[65971.0,0.30316409],[65987.0,0.12147487]]]
["bitfinex","BTCUSD",1772236728629,[[65955.0,0.00024586],[65950.0,0.0004],[65949.0,0.32701607],[65948.0,0.18565857],[64130.0,0.0160069]],[[65964.0,0.02307367],[65965.0,0.0104],[65967.0,0.07579628],[65969.0,0.18082243],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236728784,[[65956.0,0.07580603],[65955.0,0.00024586],[65950.0,0.0004],[65949.0,0.32701607],[65948.0,0.18565857]],[[65964.0,0.02307367],[65965.0,0.08619832],[65967.0,0.07579628],[65969.0,0.18082243],[65971.0,0.30316409]]]
["bitfinex","BTCUSD",1772236728983,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65950.0,0.0004]],[[65964.0,0.02307367],[65965.0,0.08619832],[65966.0,0.0757987],[65968.0,0.30317931],[65969.0,0.18082243]]]
["bitfinex","BTCUSD",1772236729418,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65950.0,0.02550388]],[[65964.0,0.02307367],[65965.0,0.08619832],[65966.0,0.0757987],[65968.0,0.30317931],[65969.0,0.18082243]]]
["bitfinex","BTCUSD",1772236730268,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65950.0,0.02550388]],[[65964.0,0.0988728],[65965.0,0.08619832],[65968.0,0.30317931],[65969.0,0.18082243],[65986.0,0.12107487]]]
["bitfinex","BTCUSD",1772236730410,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65952.0,0.02375547]],[[65964.0,0.0988728],[65965.0,0.08619832],[65968.0,0.30317931],[65969.0,0.18082243],[65986.0,0.12107487]]]
["bitfinex","BTCUSD",1772236731684,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65952.0,0.02375547]],[[65964.0,0.02307367],[65965.0,0.08619832],[65967.0,0.07579647],[65968.0,0.30317931],[65969.0,0.18082243]]]
["bitfinex","BTCUSD",1772236732118,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65952.0,0.02375547]],[[65964.0,0.02307367],[65965.0,0.08619832],[65966.0,0.07579877],[65968.0,0.30317931],[65969.0,0.18082243]]]
["bitfinex","BTCUSD",1772236732596,[[65957.0,0.07580606],[65956.0,0.07580603],[65955.0,0.00024586],[65954.0,0.30324056],[65952.0,0.02375547]],[[65964.0,0.02307367],[65965.0,0.08619832],[65966.0,0.07579877],[65968.0,0.30317931],[67606.0,0.02629234]]]
["bitfinex","BTCUSD",1772236732757,[[65955.0,0.00024586],[65953.0,0.07581049],[65952.0,0.02375547],[65950.0,0.30365745],[65946.0,0.3032782]],[[65961.0,0.07580314],[65962.0,0.07580168],[65963.0,0.18082243],[65964.0,0.32627062],[65965.0,0.0104]]]
["bitfinex","BTCUSD",1772236732960,[[65955.0,0.00024586],[65954.0,0.0758102],[65953.0,0.07581049],[65952.0,0.02375547],[65950.0,0.32876133]],[[65961.0,0.07580314],[65962.0,0.07580168],[65963.0,0.18082243],[65964.0,0.32627062],[65965.0,0.0104]]]
["bitfinex","BTCUSD",1772236733275,[[65955.0,0.00024586],[65954.0,0.0758102],[65953.0,0.07581049],[65952.0,0.02375547],[65950.0,0.32876133]],[[65962.0,0.07580168],[65964.0,0.09887362],[65965.0,0.0104],[65966.0,0.30318934],[65968.0,0.48399987]]]
["bitfinex","BTCUSD",1772236733593,[[65957.0,0.07580632],[65956.0,0.07580705],[65955.0,0.00024586],[65952.0,0.02375547],[65950.0,0.02550388]],[[65964.0,0.02307367],[65965.0,0.08619955],[65967.0,0.07579654],[65968.0,0.48399987],[65972.0,0.53180105]]]
["bitfinex","BTCUSD",1772236733794,[[65957.0,0.07580632],[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.30324118],[65952.0,0.02375547]],[[65964.0,0.02307367],[65965.0,0.08619955],[65968.0,0.48399987],[65972.0,0.53180105],[66027.0,0.11384]]]
["bitfinex","BTCUSD",1772236734001,[[65957.0,0.07580632],[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.30324118],[65952.0,0.02375547]],[[65964.0,0.02307367],[65965.0,0.08619955],[65968.0,0.48399987],[65972.0,0.53180105],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1772236734348,[[65957.0,0.07580632],[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.30324118],[65952.0,0.02375547]],[[65964.0,0.02307367],[65965.0,0.08619955],[65968.0,0.48399987],[65972.0,0.53180105],[66016.0,0.21548973]]]
["bitfinex","BTCUSD",1772236734595,[[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.07580998],[65952.0,0.32700588],[65948.0,0.30346568]],[[65963.0,0.07580036],[65964.0,0.02307367],[65965.0,0.0104],[65967.0,0.30318379],[65968.0,0.18082243]]]
["bitfinex","BTCUSD",1772236734747,[[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.07580998],[65952.0,0.32700588],[65948.0,0.54254568]],[[65963.0,0.07580036],[65964.0,0.02307367],[65965.0,0.0104],[65967.0,0.30318379],[65968.0,0.18082243]]]
["bitfinex","BTCUSD",1772236735557,[[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.07580998],[65952.0,0.32700588],[65948.0,0.30346568]],[[65963.0,0.07580036],[65964.0,0.02307367],[65965.0,0.0104],[65967.0,0.30318379],[65968.0,0.18082243]]]
["bitfinex","BTCUSD",1772236735758,[[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.07580998],[65952.0,0.32700588],[65948.0,0.54254568]],[[65963.0,0.07580036],[65964.0,0.09887277],[65965.0,0.0104],[65967.0,0.30318379],[65968.0,0.18082243]]]
["bitfinex","BTCUSD",1772236736660,[[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.07580998],[65952.0,0.32700588],[65948.0,0.30346568]],[[65963.0,0.07580036],[65964.0,0.09887277],[65965.0,0.0104],[65967.0,0.30318379],[65968.0,0.18082243]]]
["bitfinex","BTCUSD",1772236736865,[[65956.0,0.07580705],[65955.0,0.00024586],[65954.0,0.07580998],[65952.0,0.32700588],[65948.0,0.54258568]],[[65963.0,0.07580036],[65964.0,0.09887277],[65965.0,0.0104],[65967.0,0.30318379],[65968.0,0.18082243]]]
["bitfinex","BTCUSD",1772236737961,[[65955.0,0.00024586],[65952.0,0.02375547],[65950.0,0.0004],[65948.0,0.0002],[65947.0,0.42477857]],[[65964.0,0.02307367],[65965.0,0.0104],[65972.0,0.0004],[65980.0,0.83249516],[65982.0,0.12107487]]]
["bitfinex","BTCUSD",1772236738179,[[65956.0,0.07580801],[65955.0,0.00024586],[65950.0,0.02550388],[65948.0,0.02395547],[65947.0,0.42477857]],[[65964.0,0.27969542],[65965.0,0.0104],[65972.0,0.0004],[65980.0,0.83249516],[65982.0,0.12107487]]]
["bitfinex","BTCUSD",1772236738351,[[65956.0,0.07580801],[65955.0,0.00024586],[65954.0,0.07580933],[65953.0,0.30324582],[65950.0,0.02550388]],[[65964.0,0.27969542],[65965.0,0.08619979],[65972.0,0.0004],[65980.0,0.83249516],[65981.0,0.12107487]]]
["bitfinex","BTCUSD",1772236738759,[[65956.0,0.07580801],[65955.0,0.00024586],[65954.0,0.07580933],[65953.0,0.30324582],[65950.0,0.02550388]],[[65963.0,0.07580007],[65964.0,0.2038961],[65965.0,0.08619979],[65967.0,0.30318256],[65972.0,0.30356264]]]
["bitfinex","BTCUSD",1772236738895,[[65956.0,0.07580801],[65955.0,0.00024586],[65954.0,0.07580933],[65953.0,0.30324582],[65950.0,0.02550388]],[[65963.0,0.07580007],[65964.0,0.2796968],[65965.0,0.0104],[65967.0,0.30318256],[65972.0,0.30356264]]]
["bitfinex","BTCUSD",1772236740157,[[65958.0,0.02375547],[65957.0,0.30322326],[65956.0,0.18545857],[65955.0,0.00024586],[65950.0,0.02550388]],[[65965.0,0.0104],[65970.0,0.22852],[65972.0,0.0004],[65973.0,0.02307367],[65976.0,0.3031439]]]
["bitfinex","BTCUSD",1772236740359,[[65959.0,0.07580356],[65957.0,0.09956136],[65955.0,0.00024586],[65950.0,0.02550388],[65930.0,0.30349504]],[[65965.0,0.0104],[65967.0,0.0757957],[65970.0,0.22852],[65972.0,0.0004],[65973.0,0.2038961]]]
["bitfinex","BTCUSD",1772236740558,[[65959.0,0.07580356],[65957.0,0.09956136],[65955.0,0.00024586],[65951.0,0.18545857],[65950.0,0.02550388]],[[65965.0,0.0104],[65967.0,0.0757957],[65969.0,0.02307367],[65970.0,0.5316892],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772236740763,[[65959.0,0.07580356],[65957.0,0.07580589],[65955.0,0.00024586],[65953.0,0.02375547],[65951.0,0.18545857]],[[65965.0,0.0104],[65967.0,0.0757957],[65969.0,0.2038961],[65970.0,0.5316892],[65972.0,0.0004]]]
["bitfinex","BTCUSD",1772236741187,[[65959.0,0.07580356],[65958.0,0.07580399],[65956.0,0.30323176],[65955.0,0.00024586],[65953.0,0.02375547]],[[65965.0,0.0104],[65966.0,0.07579668],[65967.0,0.0757957],[65969.0,0.2038961],[65970.0,0.5316892]]]
["bitfinex","BTCUSD",1772236741972,[[65959.0,0.07580356],[65958.0,0.07580399],[65956.0,0.30323176],[65955.0,0.00024586],[65954.0,0.30324105]],[[65963.0,0.0004],[65965.0,0.0104],[65966.0,0.07579668],[65967.0,0.0757957],[65969.0,0.2038961]]]
["bitfinex","BTCUSD",1772236742195,[[65967.0,0.30318126],[65960.0,0.23908],[65955.0,0.00024586],[65953.0,0.2510388],[65950.0,0.0004]],[[65980.0,0.0003118],[65983.0,0.00015],[65984.0,0.0004],[65986.0,0.12107487],[65987.0,0.02347367]]]
["bitfinex","BTCUSD",1772236742385,[[65970.0,0.07579091],[65969.0,0.12465205],[65960.0,0.23908],[65955.0,0.00024586],[65950.0,0.0004]],[[65980.0,0.0003118],[65983.0,0.00015],[65984.0,0.0004],[65986.0,0.12107487],[65987.0,0.02347367]]]
["bitfinex","BTCUSD",1772236742386,[[65970.0,0.07579091],[65969.0,0.12465205],[65965.0,0.18545857],[65960.0,0.46501492],[65955.0,0.00024586]],[[65977.0,0.07578471],[65980.0,0.0003118],[65983.0,0.00015],[65984.0,0.02347367],[65986.0,0.18082243]]]
["bitfinex","BTCUSD",1772236742701,[[65970.0,0.07579091],[65969.0,0.12465205],[65965.0,0.18545857],[65960.0,0.22593492],[65955.0,0.00024586]],[[65977.0,0.07618471],[65980.0,0.0003118],[65983.0,0.00015],[65984.0,0.02347367],[65986.0,0.18082243]]]
["bitfinex","BTCUSD",1772236742905,[[65960.0,0.02510388],[65956.0,0.18545857],[65955.0,0.00024586],[65952.0,0.45484179],[65942.0,0.30136464]],[[65977.0,0.0004],[65980.0,0.02541568],[65982.0,0.2038961],[65983.0,0.00015],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772236743100,[[65966.0,0.07579627],[65961.0,0.02375547],[65960.0,0.21458388],[65955.0,0.00024586],[65952.0,0.45484179]],[[65977.0,0.0004],[65980.0,0.02541568],[65981.0,0.15171994],[65982.0,0.2038961],[65983.0,0.00015]]]
["bitfinex","BTCUSD",1772236743248,[[65967.0,0.07579526],[65966.0,0.07579627],[65963.0,0.30319875],[65961.0,0.02375547],[65960.0,0.21458388]],[[65975.0,0.07578655],[65977.0,0.3035378],[65979.0,0.02347367],[65980.0,0.02541568],[65981.0,0.15171994]]]
["bitfinex","BTCUSD",1772236743457,[[65967.0,0.07579526],[65966.0,0.07579627],[65963.0,0.30319875],[65961.0,0.02375547],[65960.0,0.21458388]],[[65974.0,0.07578812],[65975.0,0.07578655],[65977.0,0.3035378],[65979.0,0.02347367],[65980.0,0.02541568]]]
["bitfinex","BTCUSD",1772236743660,[[65967.0,0.07579526],[65966.0,0.07579627],[65963.0,0.30319875],[65961.0,0.02375547],[65960.0,0.21458388]],[[65974.0,0.07578812],[65975.0,0.07578655],[65977.0,0.3035378],[65979.0,0.02347367],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236743990,[[65966.0,0.07579627],[65965.0,0.07579581],[65963.0,0.30319875],[65961.0,0.02375547],[65960.0,0.21458388]],[[65974.0,0.07578812],[65975.0,0.07578655],[65977.0,0.3035378],[65979.0,0.02347367],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236744197,[[65969.0,0.07579252],[65961.0,0.30320813],[65960.0,0.21458388],[64131.0,0.01343344],[64130.0,0.0160069]],[[65977.0,0.0004],[65979.0,0.02347367],[65980.0,0.0003118],[65985.0,0.30350284],[65987.0,0.0004]]]
["bitfinex","BTCUSD",1772236744360,[[65969.0,0.07579252],[65965.0,0.02375547],[65961.0,0.30320813],[65960.0,0.21458388],[65941.0,2.040731]],[[65977.0,0.0004],[65979.0,0.02347367],[65980.0,0.0003118],[65985.0,0.30350284],[65987.0,0.0004]]]
["bitfinex","BTCUSD",1772236744361,[[65969.0,0.07579252],[65965.0,0.02375547],[65961.0,0.30320813],[65960.0,0.21458388],[65941.0,2.040731]],[[65977.0,0.0004],[65979.0,0.02347367],[65980.0,0.0003118],[65981.0,0.1516513],[65985.0,0.30350284]]]
["bitfinex","BTCUSD",1772236744561,[[65968.0,0.07579252],[65961.0,0.30320813],[65960.0,0.21458388],[65941.0,2.040731],[65921.0,0.45186904]],[[65975.0,0.01],[65977.0,0.07618442],[65978.0,0.0757832],[65979.0,0.0004],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236744890,[[65969.0,0.07579213],[65960.0,0.21458388],[65941.0,1.73956636],[65939.0,0.30116464],[65928.0,0.71820509]],[[65977.0,0.07618442],[65978.0,0.0757832],[65979.0,0.0004],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236744891,[[65969.0,0.07579213],[65960.0,0.21458388],[65941.0,1.73956636],[65939.0,0.30116464],[65928.0,0.71820509]],[[65977.0,0.07618488],[65978.0,0.0757832],[65979.0,0.0004],[65980.0,0.0003118],[65984.0,0.22888]]]
["bitfinex","BTCUSD",1772236745209,[[65970.0,0.07579193],[65969.0,0.0995476],[65965.0,0.18545857],[65960.0,0.21458388],[65941.0,1.73956636]],[[65977.0,0.07618488],[65978.0,0.0757832],[65979.0,0.0004],[65980.0,0.0003118],[65984.0,0.25195367]]]
["bitfinex","BTCUSD",1772236745409,[[65969.0,0.0995476],[65965.0,0.18545857],[65960.0,0.21458388],[65941.0,1.73956636]],[[65977.0,0.07618488],[65978.0,0.0757832],[65979.0,0.0004],[65980.0,0.0003118],[65984.0,0.25195367]]]
["bitfinex","BTCUSD",1772236745410,[[65969.0,0.0995476],[65967.0,0.0757947],[65966.0,0.30318543],[65965.0,0.18545857],[65960.0,0.21458388]],[[65976.0,0.07578521],[65977.0,0.0004],[65978.0,0.0757832],[65979.0,0.0004],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236746386,[[65969.0,0.02375547],[65968.0,0.07579413],[65967.0,0.0757947],[65965.0,0.18545857],[65964.0,0.30319172]],[[65975.0,0.07578646],[65976.0,0.07578521],[65977.0,0.0004],[65979.0,0.0004],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236747232,[[65969.0,0.02375547],[65968.0,0.07579413],[65967.0,0.0757947],[65965.0,0.18545857],[65964.0,0.30319172]],[[65975.0,0.07578646],[65976.0,0.08578521],[65977.0,0.0004],[65979.0,0.0004],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236747901,[[65969.0,0.02375547],[65968.0,0.07579413],[65967.0,0.0757947],[65965.0,0.18545857],[65964.0,0.30319172]],[[65975.0,0.07578646],[65976.0,0.08578521],[65977.0,0.0004],[65979.0,0.30352829],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236749001,[[65969.0,0.02375547],[65968.0,0.07579413],[65967.0,0.0757947],[65966.0,0.0002],[65965.0,0.18545857]],[[65975.0,0.07578646],[65976.0,0.08578521],[65977.0,0.0004],[65979.0,0.30352829],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236749185,[[65969.0,0.02375547],[65967.0,0.0757947],[65966.0,0.0002],[65965.0,0.18545857],[64110.0,0.07004214]],[[65975.0,0.07578646],[65976.0,0.08578521],[65977.0,0.0004],[65979.0,0.30352829],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236749387,[[65966.0,0.0002],[65960.0,0.40004245],[65959.0,0.0002],[65956.0,0.30322786],[65934.0,0.0002]],[[65973.0,0.07578862],[65976.0,0.08578521],[65977.0,0.0004],[65979.0,0.30352829],[65980.0,0.0003118]]]
["bitfinex","BTCUSD",1772236749388,[[65966.0,0.0002],[65960.0,0.40004245],[65959.0,0.0002],[65956.0,0.30322786],[65934.0,0.0002]],[[65973.0,0.07578862],[65976.0,0.01],[65977.0,0.0004],[65979.0,0.0004],[65980.0,0.02541568]]]
["bitfinex","BTCUSD",1772236749707,[[65966.0,0.0002],[65963.0,0.07579942],[65960.0,0.49269278],[65959.0,0.0002],[65956.0,0.30322786]],[[65971.0,0.07579181],[65975.0,0.18082243],[65976.0,0.01],[65977.0,0.0004],[65979.0,0.0004]]]
["bitfinex","BTCUSD",1772236750043,[[65966.0,0.0002],[65963.0,0.07579942],[65962.0,0.07579939],[65960.0,0.49269278],[65959.0,0.0002]],[[65970.0,0.02307367],[65971.0,0.07579181],[65972.0,0.07579181],[65975.0,0.18082243],[65976.0,0.01]]]
["bitfinex","BTCUSD",1772236750449,[[65950.0,0.0004],[65945.0,0.00517498],[65941.0,0.72097552],[65940.0,0.02530388],[65930.0,0.0023304]],[[65962.0,0.20588733],[65966.0,0.02510388],[65973.0,0.22844],[65976.0,0.01],[65980.0,0.22624672]]]
["bitfinex","BTCUSD",1772236750657,[[65950.0,0.0004],[65945.0,0.18365041],[65941.0,0.2392],[65940.0,0.02530388],[65930.0,0.0023304]],[[65961.0,0.0247464],[65962.0,0.02510388],[65966.0,0.18114093],[65973.0,0.22844],[65976.0,0.01]]]
["bitfinex","BTCUSD",1772236750833,[[65950.0,0.0004],[65947.0,0.07601769],[65946.0,0.0758194],[65945.0,0.18365041],[65941.0,0.2392]],[[65962.0,0.20624481],[65973.0,0.22844],[65976.0,0.01],[65982.0,0.12107487],[65984.0,0.0004]]]
["bitfinex","BTCUSD",1772236751040,[[65950.0,0.0004],[65947.0,0.07601769],[65946.0,0.0758194],[65945.0,0.18365041],[65941.0,0.2392]],[[65957.0,0.07580753],[65961.0,0.0247464],[65962.0,0.20624481],[65973.0,0.22844],[65976.0,0.01]]]
["bitfinex","BTCUSD",1772236751226,[[65950.0,0.0004],[65947.0,0.07601769],[65946.0,0.0758194],[65945.0,0.18365041],[65943.0,0.30349058]],[[65956.0,0.07580816],[65957.0,0.07580753],[65960.0,0.30321789],[65961.0,0.0247464],[65962.0,0.20624481]]]
["bitfinex","BTCUSD",1772236751629,[[65950.0,0.0004],[65947.0,0.07601769],[65946.0,0.0758194],[65945.0,0.18365041],[65943.0,0.30349058]],[[65957.0,0.07580753],[65960.0,0.30321789],[65961.0,0.0247464],[65962.0,0.02510388],[65963.0,0.30321406]]]
["bitfinex","BTCUSD",1772236752546,[[65950.0,0.0004],[65947.0,0.07601769],[65946.0,0.0758194],[65945.0,0.18365041],[65943.0,0.30349058]],[[65956.0,0.07580886],[65957.0,0.07580753],[65960.0,0.30321789],[65961.0,0.0247464],[65962.0,0.02510388]]]
["bitfinex","BTCUSD",1772236753287,[[65950.0,0.0004],[65948.0,0.07601731],[65947.0,0.0002],[65946.0,0.0758194],[65945.0,0.18365041]],[[65956.0,0.07580886],[65957.0,0.07580753],[65960.0,0.30321789],[65961.0,0.0247464],[65962.0,0.02510388]]]
["bitfinex","BTCUSD",1772236753495,[[65937.0,0.00015],[65925.0,0.00557498],[65924.0,0.17847543],[65923.0,0.23908],[65920.0,0.02510388]],[[65960.0,0.30321789],[65961.0,0.0247464],[65962.0,0.02510388]]]
["bitfinex","BTCUSD",1772236753496,[[65937.0,0.00015],[65925.0,0.00557498],[65924.0,0.17847543],[65923.0,0.23908],[65920.0,0.02510388]],[[65940.0,0.07582709],[65960.0,0.22593492],[65961.0,0.22836],[65962.0,0.02510388],[65963.0,0.21208869]]]
["bitfinex","BTCUSD",1772236753682,[[65937.0,0.00019315],[65932.0,0.07583548],[65930.0,0.07816767],[65927.0,0.30356303],[65925.0,0.00557498]],[[65940.0,0.0758273],[65942.0,0.07582512],[65943.0,0.30329355],[65946.0,0.18114093],[65950.0,0.02510388]]]
["bitfinex","BTCUSD",1772236753984,[[65937.0,0.00019315],[65932.0,0.07583548],[65930.0,0.07816767],[65928.0,0.30853476],[65927.0,0.17867543]],[[65940.0,0.0758273],[65941.0,0.07582752],[65944.0,0.0247464],[65945.0,0.30328663],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236755113,[[65937.0,0.00019315],[65932.0,0.07583548],[65931.0,0.07583475],[65930.0,0.0023304],[65928.0,0.30853476]],[[65940.0,0.0758273],[65941.0,0.07582752],[65944.0,0.0247464],[65945.0,0.30328663],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236755285,[[65937.0,0.00019315],[65932.0,0.07583548],[65930.0,0.0023304],[65928.0,0.30853476],[65920.0,0.04187091]],[[65944.0,0.0247464],[65945.0,0.30328663],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236755286,[[65937.0,0.00019315],[65932.0,0.07583548],[65930.0,0.0023304],[65928.0,0.30853476],[65920.0,0.04187091]],[[65944.0,0.0247464],[65945.0,0.30328663],[65946.0,0.18114093],[65950.0,0.04187091],[65960.0,0.37683819]]]
["bitfinex","BTCUSD",1772236755608,[[65937.0,0.00019315],[65934.0,0.07603248],[65930.0,0.0023304],[65928.0,0.24397498],[65923.0,0.0002]],[[65942.0,0.07582473],[65944.0,0.0247464],[65946.0,0.18114093],[65950.0,0.04187091],[65960.0,0.37683819]]]
["bitfinex","BTCUSD",1772236755784,[[65937.0,0.00019315],[65934.0,0.07603248],[65933.0,0.0760335],[65930.0,0.30567942],[65928.0,0.24397498]],[[65942.0,0.07582473],[65943.0,0.07582388],[65944.0,0.0247464],[65946.0,0.48442148],[65950.0,0.04187091]]]
["bitfinex","BTCUSD",1772236756767,[[65937.0,0.00019315],[65934.0,0.07603248],[65933.0,0.0760335],[65930.0,0.30567942],[65928.0,0.24397498]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65946.0,0.48442148],[65950.0,0.04187091]]]
["bitfinex","BTCUSD",1772236757344,[[65937.0,0.00019315],[65934.0,0.07603248],[65933.0,0.0760335],[65930.0,0.30567942],[65928.0,0.24397498]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236757543,[[65937.0,0.00019315],[65934.0,0.07603248],[65933.0,0.0760335],[65930.0,0.30567942],[65928.0,0.00517498]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236757790,[[65937.0,0.00019315],[65934.0,0.0002],[65933.0,0.0760335],[65931.0,0.0758363],[65930.0,0.30567942]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236758205,[[65937.0,0.00039315],[65934.0,0.0002],[65933.0,0.0760335],[65932.0,0.07583359],[65930.0,0.30567942]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236759111,[[65937.0,0.00039315],[65934.0,0.07603306],[65933.0,0.0760335],[65930.0,0.30567942],[64015.0,0.002]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236759266,[[65937.0,0.00039315],[65934.0,0.07603306],[65933.0,0.0760335],[65930.0,0.30567942],[65901.0,1.51766934]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236759812,[[65937.0,0.00039315],[65934.0,0.07603306],[65933.0,0.0760335],[65930.0,0.30567942],[65901.0,1.81883398]],[[65941.0,0.07582563],[65942.0,0.07582473],[65944.0,0.0247464],[65945.0,0.30328417],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236760042,[[65943.0,0.07582279],[65939.0,0.30331063],[65938.0,0.17847543],[65937.0,0.00039315],[65934.0,0.0002]],[[65955.0,0.30324084],[65960.0,0.18114093],[65963.0,0.21208869],[65968.0,0.6063547],[65973.0,0.12107487]]]
["bitfinex","BTCUSD",1772236760176,[[65939.0,0.07582684],[65938.0,0.18365041],[65937.0,0.00039315],[65934.0,0.0002],[65933.0,0.30353725]],[[65948.0,0.07581829],[65954.0,0.0247464],[65956.0,0.30323449],[65957.0,0.18114093],[65960.0,0.04187091]]]
["bitfinex","BTCUSD",1772236760380,[[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65934.0,0.17867543],[65933.0,0.30353725]],[[65948.0,0.07581829],[65954.0,0.0247464],[65956.0,0.30323449],[65957.0,0.18114093],[65960.0,0.04187091]]]
["bitfinex","BTCUSD",1772236760601,[[65940.0,0.07582581],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65936.0,0.30352281]],[[65948.0,0.07581829],[65950.0,0.07581581],[65951.0,0.30325682],[65954.0,0.0247464],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236760814,[[65940.0,0.07582581],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65936.0,0.30352281]],[[65948.0,0.07581829],[65950.0,0.07581581],[65951.0,0.30325682],[65954.0,0.20588733],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236762616,[[65941.0,0.0758253],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65936.0,0.30352281]],[[65948.0,0.07581829],[65950.0,0.07581581],[65951.0,0.30325682],[65954.0,0.20588733],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236763423,[[65941.0,0.04382287],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65936.0,0.30352281]],[[65948.0,0.07581829],[65950.0,0.07581581],[65951.0,0.30325682],[65954.0,0.20588733],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236764071,[[65941.0,0.04382287],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.30371136],[65936.0,0.0002]],[[65948.0,0.07581829],[65950.0,0.07581581],[65953.0,0.30324962],[65954.0,0.20588733],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236764974,[[65941.0,0.04382287],[65940.0,0.0002],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.30371136]],[[65948.0,0.07581829],[65950.0,0.07581581],[65953.0,0.30324962],[65954.0,0.20588733],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236765272,[[65940.0,0.07602598],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65935.0,0.30352575]],[[65948.0,0.07581731],[65949.0,0.07581804],[65951.0,0.0247464],[65954.0,0.18114093],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236765452,[[65940.0,0.07602598],[65939.0,0.07582684],[65938.0,0.00517498],[65937.0,0.00039315],[65936.0,0.30352371]],[[65947.0,0.07581846],[65949.0,0.07581804],[65951.0,0.32800315],[65954.0,0.18114093],[65956.0,0.30323449]]]
["bitfinex","BTCUSD",1772236765853,[[65930.0,0.0023304],[65926.0,0.00537498],[65925.0,0.239],[65921.0,0.17847543],[65916.0,0.45538079]],[[65941.0,0.10057175],[65942.0,0.18114093],[65950.0,0.04187091],[65951.0,0.22856]]]
["bitfinex","BTCUSD",1772236765854,[[65930.0,0.0023304],[65926.0,0.00537498],[65925.0,0.239],[65921.0,0.17847543],[65916.0,0.45538079]],[[65941.0,0.10057175],[65942.0,0.18114093],[65950.0,0.04187091],[65951.0,0.22856],[65958.0,0.45484123]]]
["bitfinex","BTCUSD",1772236766057,[[65930.0,0.0023959],[65926.0,0.00537498],[65925.0,0.239],[65924.0,0.17847543],[65916.0,0.45538079]],[[65941.0,0.0247464],[65942.0,0.2569656],[65945.0,0.30328566],[65950.0,0.04187091],[65951.0,0.22856]]]
["bitfinex","BTCUSD",1772236766231,[[65933.0,0.07583387],[65930.0,0.0023959],[65929.0,0.3033536],[65926.0,0.00537498],[65925.0,0.239]],[[65940.0,0.07582656],[65941.0,0.0247464],[65942.0,0.2569656],[65950.0,0.04187091],[65951.0,0.22856]]]
["bitfinex","BTCUSD",1772236766424,[[65933.0,0.07583387],[65930.0,0.07823288],[65929.0,0.3033536],[65926.0,0.30874259],[65925.0,0.239]],[[65940.0,0.07582656],[65941.0,0.0247464],[65942.0,0.2569656],[65944.0,0.30328911],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236766847,[[65932.0,0.07583534],[65930.0,0.07823288],[65929.0,0.3033536],[65926.0,0.30874259],[65925.0,0.239]],[[65939.0,0.07582775],[65941.0,0.10057363],[65942.0,0.18114093],[65943.0,0.30329291],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236767388,[[65932.0,0.07583534],[65930.0,0.07823288],[65929.0,0.3033536],[65926.0,0.30874259],[65925.0,0.239]],[[65939.0,0.07582775],[65941.0,0.11057363],[65942.0,0.18114093],[65943.0,0.30329291],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236767880,[[65932.0,0.07583534],[65931.0,0.07583488],[65930.0,0.0023959],[65929.0,0.3033536],[65926.0,0.30874259]],[[65940.0,0.07582702],[65941.0,0.11057363],[65942.0,0.18114093],[65943.0,0.30329291],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236768226,[[65933.0,0.07583381],[65932.0,0.07583534],[65930.0,0.0023959],[65929.0,0.3033536],[65926.0,0.30874259]],[[65940.0,0.07582702],[65941.0,0.11057363],[65945.0,0.30328644],[65948.0,0.30327371],[66006.0,0.001]]]
["bitfinex","BTCUSD",1772236768437,[[65933.0,0.07583381],[65932.0,0.07583534],[65930.0,0.0023959],[65929.0,0.3033536],[65926.0,0.30874259]],[[65941.0,0.11057363],[65943.0,0.07582401],[65946.0,0.18114093],[65948.0,0.30327371],[66006.0,0.001]]]
["bitfinex","BTCUSD",1772236768643,[[65933.0,0.07583381],[65932.0,0.07583534],[65930.0,0.0023959],[65929.0,0.3033536],[65926.0,0.30874259]],[[65941.0,0.11057363],[65943.0,0.07582401],[65944.0,0.30328881],[65946.0,0.18114093],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236769043,[[65933.0,0.07583381],[65932.0,0.07583534],[65930.0,0.30574744],[65926.0,0.30874259],[64090.0,0.06001418]],[[65941.0,0.11057363],[65942.0,0.07582605],[65944.0,0.30328881],[65946.0,0.18114093],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236769285,[[65933.0,0.07583381],[65932.0,0.07583534],[65930.0,0.30574744],[65926.0,0.30874259],[64972.0,0.015183]],[[65940.0,0.0758266],[65941.0,0.11057363],[65944.0,0.30328881],[65946.0,0.18114093],[65948.0,0.30327371]]]
["bitfinex","BTCUSD",1772236769522,[[65933.0,0.07583274],[65931.0,0.07583685],[65930.0,0.0023959],[65926.0,0.30874259],[65885.0,0.45166904]],[[65940.0,0.01],[65941.0,0.0347464],[65942.0,0.07582477],[65943.0,0.07582391],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236769724,[[65934.0,0.07583262],[65933.0,0.07583274],[65931.0,0.07583685],[65930.0,0.0023959],[65926.0,0.30874259]],[[65940.0,0.01],[65941.0,0.08582538],[65943.0,0.07582391],[65945.0,0.0247464],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236770012,[[65934.0,0.07583262],[65933.0,0.07583274],[65931.0,0.07583685],[65930.0,0.0023959],[65926.0,0.30874259]],[[65940.0,0.01],[65941.0,0.08582538],[65942.0,0.075826],[65945.0,0.32803004],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236770330,[[65933.0,0.07583274],[65931.0,0.07583685],[65930.0,0.0023959],[65929.0,0.30335464],[65926.0,0.30874259]],[[65940.0,0.08582661],[65941.0,0.08582538],[65944.0,0.30328887],[65945.0,0.0247464],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236770535,[[65933.0,0.07583274],[65932.0,0.07583383],[65930.0,0.0023959],[65929.0,0.30335464],[65926.0,0.30874259]],[[65940.0,0.08582661],[65941.0,0.08582538],[65944.0,0.30328887],[65945.0,0.0247464],[65946.0,0.18114093]]]
["bitfinex","BTCUSD",1772236771146,[[65934.0,0.07583337],[65932.0,0.07583383],[65930.0,0.30574697],[65926.0,0.30874259],[65651.0,80.0]],[[65940.0,0.01],[65941.0,0.08582538],[65943.0,0.07582394],[65944.0,0.30328887],[65945.0,0.0247464]]]
["bitfinex","BTCUSD",1772236771285,[[65934.0,0.07583337],[65932.0,0.07583383],[65930.0,0.30574697],[65926.0,0.30874259]],[[65940.0,0.01],[65941.0,0.08582538],[65943.0,0.07582394],[65944.0,0.30328887],[65945.0,0.0247464]]]
["bitfinex","BTCUSD",1772236771286,[[65934.0,0.07583337],[65933.0,0.0002],[65932.0,0.07583383],[65930.0,0.30574697],[65926.0,0.30874259]],[[65940.0,0.01],[65941.0,0.08582538],[65943.0,0.07582394],[65944.0,0.30328887],[65945.0,0.0247464]]]
["bitfinex","BTCUSD",1772236771482,[[65934.0,0.07583337],[65933.0,0.0002],[65932.0,0.07583383],[65930.0,0.30574697],[65926.0,0.30874259]],[[65940.0,0.01],[65941.0,0.08622538],[65942.0,0.07582621],[65944.0,0.30328887],[65945.0,0.0247464]]]
["bitfinex","BTCUSD",1772236772373,[[65930.0,0.30574697],[65926.0,0.30874259]],[[65940.0,0.01],[65941.0,0.08622538],[65942.0,0.07582621],[65944.0,0.30328887],[65945.0,0.0247464]]]
["bitfinex","BTCUSD",1772236772374,[[65926.0,0.0002],[65925.0,0.0004],[65922.0,0.00517498],[65916.0,0.17873653],[65910.0,0.4970309]],[[65939.0,0.18114093],[65940.0,0.01],[65941.0,0.0104],[65944.0,0.04187091],[65955.0,0.0004]]]
["bitfinex","BTCUSD",1772236772500,[[65928.0,0.07583968],[65927.0,0.00024317],[65926.0,0.07604187],[65925.0,0.30377426],[65922.0,0.00517498]],[[65936.0,0.07583146],[65937.0,0.07583103],[65938.0,0.0247464],[65939.0,0.18114093],[65940.0,0.31330834]]]
["bitfinex","BTCUSD",1772236772706,[[65928.0,0.07583968],[65927.0,0.00024317],[65926.0,0.07604187],[65925.0,0.0004],[65922.0,0.00517498]],[[65936.0,0.07583146],[65938.0,0.0247464],[65939.0,0.18114093],[65940.0,0.31330834]]]
["bitfinex","BTCUSD",1772236772707,[[65928.0,0.07583968],[65927.0,0.00024317],[65926.0,0.07604187],[65925.0,0.0004],[65922.0,0.00517498]],[[65935.0,0.0758324],[65936.0,0.07583146],[65938.0,0.0247464],[65939.0,0.18114093],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772236773679,[[65927.0,0.07608409],[65926.0,0.07604187],[65925.0,0.0004],[65924.0,0.30337847],[65922.0,0.00517498]],[[65935.0,0.0758324],[65936.0,0.07583146],[65938.0,0.0247464],[65939.0,0.18114093],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772236773680,[[65927.0,0.07608409],[65926.0,0.07604187],[65925.0,0.0004],[65924.0,0.30337847],[65922.0,0.00517498]],[[65935.0,0.0758324],[65936.0,0.07583146],[65938.0,0.0247464],[65939.0,0.48445227],[65940.0,0.01]]]
["bitfinex","BTCUSD",1772236774273,[[65928.0,0.00517498],[65927.0,0.00024317],[65926.0,0.0002],[65925.0,0.0004],[65919.0,0.30359973]],[[65940.0,0.08582724],[65946.0,0.0247464],[65948.0,0.18154093],[65949.0,0.30326842],[65964.0,0.60639894]]]
["bitfinex","BTCUSD",1772236774492,[[65930.0,0.07583797],[65929.0,0.00517498],[65928.0,0.48183578],[65927.0,0.00024317],[65926.0,0.0002]],[[65939.0,0.07582789],[65940.0,0.08582724],[65943.0,0.30329331],[65946.0,0.0247464],[65948.0,0.18154093]]]
["bitfinex","BTCUSD",1772236774790,[[65932.0,0.07583559],[65930.0,0.07583797],[65929.0,0.00517498],[65928.0,0.48183578],[65927.0,0.00024317]],[[65939.0,0.07582789],[65940.0,0.08582724],[65943.0,0.30329331],[65946.0,0.0247464],[65948.0,0.18154093]]]
["bitfinex","BTCUSD",1772236774985,[[65929.0,0.00517498],[65928.0,0.48183578],[65927.0,0.00024317],[65866.0,0.0027],[65846.0,0.0039]],[[65940.0,0.08582677],[65942.0,0.07582525],[65943.0,0.30329331],[65946.0,0.0247464],[65948.0,0.18154093]]]
["bitfinex","BTCUSD",1772236775190,[[65932.0,0.07583482],[65929.0,0.00517498],[65928.0,0.48183578],[65927.0,0.00024317],[65864.0,0.001]],[[65940.0,0.08582677],[65943.0,0.30329331],[65946.0,0.0247464],[65948.0,0.18154093],[66019.0,0.36368763]]]
["bitfinex","BTCUSD",1772236775393,[[65927.0,0.00024317]],[[65940.0,0.08582677],[65948.0,0.18154093],[66019.0,0.36368763]]]
["bitfinex","BTCUSD",1772236775394,[[65927.0,0.00024317],[65925.0,0.0004],[65924.0,0.00517498],[65919.0,0.0002],[65901.0,0.60723134]],[[65939.0,0.18114093],[65940.0,0.01],[65941.0,0.31370443],[65948.0,0.0004],[65958.0,0.60644725]]]
["bitfinex","BTCUSD",1772236775611,[[65930.0,0.07583753],[65927.0,0.00024317],[65925.0,0.0004],[65924.0,0.00517498],[65922.0,0.23864]],[[65938.0,0.0247464],[65939.0,0.25696939],[65940.0,0.01],[65941.0,0.0104],[65948.0,0.0004]]]
["bitfinex","BTCUSD",1772236775754,[[65933.0,0.07583388],[65929.0,0.30335413],[65927.0,0.00024317],[65926.0,0.17867543],[65925.0,0.0004]],[[65940.0,0.01],[65941.0,0.08622607],[65942.0,0.10057266],[65946.0,0.18114093],[65948.0,0.0004]]]
["bitfinex","BTCUSD",1772236775956,[[65927.0,0.00024317],[65926.0,0.17867543],[65925.0,0.0004]],[[65940.0,0.01],[65941.0,0.08622607],[65942.0,0.10057266],[65946.0,0.18114093],[65948.0,0.0004]]]
["bitfinex","BTCUSD",1772236775957,[[65927.0,0.00024317],[65926.0,0.17867543],[65925.0,0.0004],[65914.0,0.45528275],[65867.0,0.0017]],[[65940.0,0.01],[65941.0,0.0104],[65942.0,0.0247464],[65946.0,0.18114093],[65948.0,0.0004]]]
["bitfinex","BTCUSD",1772236776292,[[65930.0,0.07583751],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.0004]],[[65938.0,0.07582906],[65940.0,0.0858286],[65941.0,0.0104],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236776588,[[65931.0,0.07583669],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.23896]],[[65938.0,0.07582906],[65940.0,0.0858286],[65941.0,0.0104],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236777021,[[65931.0,0.07583669],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.23896]],[[65939.0,0.07582798],[65940.0,0.0858286],[65941.0,0.0104],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236777584,[[65931.0,0.07583669],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.23896]],[[65939.0,0.07582798],[65940.0,0.0858286],[65941.0,0.0004],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236778580,[[65931.0,0.07603669],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.23896]],[[65939.0,0.07582798],[65940.0,0.0858286],[65941.0,0.0004],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236778782,[[65931.0,0.07603669],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.23896]],[[65939.0,0.07582798],[65940.0,0.0758286],[65941.0,0.0004],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236780195,[[65931.0,0.07603669],[65929.0,0.07583693],[65927.0,0.30360701],[65926.0,0.0002],[65925.0,0.23896]],[[65938.0,0.07582899],[65940.0,0.0758286],[65941.0,0.0004],[65942.0,0.0247464],[65943.0,0.48443486]]]
["bitfinex","BTCUSD",1772236780394,[[65932.0,0.07583459],[65931.0,0.07603669],[65928.0,0.30335845],[65927.0,0.00024317],[65926.0,0.16659154]],[[65940.0,0.0758286],[65941.0,0.07622733],[65942.0,0.0247464],[65943.0,0.30329393],[65947.0,0.16643274]]]
["bitfinex","BTCUSD",1772236780596,[[65932.0,0.07583459],[65931.0,0.07603669],[65928.0,0.30335845],[65927.0,0.00024317],[65926.0,0.0002]],[[65939.0,0.07582782],[65941.0,0.07622733],[65943.0,0.30329393],[65944.0,0.16643274],[66006.0,0.0027]]]
["bitfinex","BTCUSD",1772236780841,[[65932.0,0.07583459],[65931.0,0.07603669],[65928.0,0.30335845],[65927.0,0.00024317],[65926.0,0.0002]],[[65939.0,0.07582782],[65941.0,0.09943227],[65943.0,0.30329393],[65944.0,0.16643274],[66005.0,0.001]]]
["bitfinex","BTCUSD",1772236782150,[[65932.0,0.07583459],[65931.0,0.07603669],[65928.0,0.30335845],[65927.0,0.00024317],[65926.0,0.0002]],[[65940.0,0.07582723],[65941.0,0.09943227],[65943.0,0.30329393],[65944.0,0.16643274],[66005.0,0.001]]]
["bitfinex","BTCUSD",1772236782313,[[65932.0,0.07583459],[65931.0,0.07603669],[65928.0,0.30335845],[65927.0,0.00024317],[65926.0,0.0002]],[[65939.0,0.07582772],[65941.0,0.09943227],[65943.0,0.30329393],[65944.0,0.16643274],[66005.0,0.001]]]
["bitfinex","BTCUSD",1772236782514,[[65932.0,0.07583459],[65931.0,0.07603669],[65928.0,0.30335845],[65927.0,0.00024317],[65926.0,0.0002]],[[65939.0,0.07582772],[65941.0,0.09943227],[65943.0,0.30329393],[65944.0,0.16643274],[66007.0,0.001]]]
["bitfinex","BTCUSD",1772236783106,[[65931.0,0.07603669],[65927.0,0.00024317],[65926.0,0.0002],[65641.0,80.0],[65640.0,0.00128]],[[65939.0,0.07582772],[65941.0,0.09943105],[65942.0,0.30329818],[65944.0,0.16643274],[66007.0,0.001]]]
["bitfinex","BTCUSD",1772236783355,[[65931.0,0.07603669],[65930.0,0.07583609],[65927.0,0.00024317],[65926.0,0.0002],[65835.0,1.05389443]],[[65939.0,0.07582772],[65941.0,0.09943105],[65942.0,0.30329818],[65944.0,0.16643274],[66005.0,0.001]]]
["bitfinex","BTCUSD",1772236783593,[[65932.0,0.17489084],[65931.0,0.0002],[65929.0,0.08374182],[65927.0,0.00024317],[65926.0,0.0002]],[[65960.0,0.00207],[65961.0,0.02320494],[65965.0,0.18217109],[65977.0,0.18228162],[65980.0,0.0002611]]]
["bitfinex","BTCUSD",1772236783862,[[65931.0,0.0002],[65927.0,0.00024317],[65926.0,0.0002]],[[65960.0,0.00207],[65961.0,0.02320494],[65965.0,0.18217109],[65977.0,0.18228162],[65980.0,0.0002611]]]
["bitfinex","BTCUSD",1772236783863,[[65941.0,0.00517498],[65940.0,0.04187091],[65937.0,0.17489084],[65931.0,0.0002],[65927.0,0.00024317]],[[65960.0,0.00207],[65977.0,0.18228162],[65980.0,0.0002611]]]
["bitfinex","BTCUSD",1772236783864,[[65941.0,0.00517498],[65940.0,0.04187091],[65937.0,0.17489084],[65931.0,0.0002],[65927.0,0.00024317]],[[65958.0,0.18217109],[65960.0,0.00207],[65970.0,0.04187091],[65977.0,0.0004],[65980.0,0.37683819]]]
["bitfinex","BTCUSD",1772236784019,[[65941.0,0.00517498],[65940.0,0.04187091],[65937.0,0.17489084],[65931.0,0.0002],[65927.0,0.00024317]],[[65960.0,0.00207],[65970.0,0.04187091],[65977.0,0.0004],[65980.0,0.37683819]]]
["bitfinex","BTCUSD",1772236784020,[[65950.0,0.07581468],[65942.0,0.0758242],[65941.0,0.00517498],[65940.0,0.04187091],[65937.0,0.17489084]],[[65954.0,0.02320494],[65960.0,0.07787395],[65966.0,0.000106],[65967.0,0.30318219],[65970.0,0.04187091]]]
["bitfinex","BTCUSD",1772236784223,[[65941.0,0.00517498],[65940.0,0.04187091],[65937.0,0.17489084],[65930.0,0.45500045],[65927.0,0.0002]],[[65954.0,0.02320494],[65955.0,0.18217109],[65960.0,0.00207],[65966.0,0.000106],[65969.0,0.21715857]]]
["bitfinex","BTCUSD",1772236784410,[[65949.0,0.07581535],[65941.0,0.30847181],[65940.0,0.04187091],[65937.0,0.17489084],[65930.0,0.45500045]],[[65954.0,0.02320494],[65955.0,0.18217109],[65959.0,0.0758051],[65960.0,0.00207],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236784640,[[65951.0,0.07581319],[65950.0,0.07581319],[65941.0,0.30847181],[65940.0,0.34516774],[65937.0,0.17489084]],[[65958.0,0.02320494],[65959.0,0.25797619],[65960.0,0.00207],[65961.0,0.07580309],[65963.0,0.30320383]]]
["bitfinex","BTCUSD",1772236784836,[[65951.0,0.07581319],[65950.0,0.07581319],[65947.0,0.30327122],[65941.0,0.30847181],[65940.0,0.34516774]],[[65958.0,0.02320494],[65959.0,0.25797619],[65960.0,0.00207],[65961.0,0.07580309],[65963.0,0.30320383]]]
["bitfinex","BTCUSD",1772236785040,[[65951.0,0.07581319],[65950.0,0.07581319],[65947.0,0.30327122],[65941.0,0.30847181],[65940.0,0.30329683]],[[65958.0,0.02320494],[65959.0,0.25797619],[65960.0,0.00207],[65961.0,0.07580309],[65963.0,0.30320383]]]
["bitfinex","BTCUSD",1772236785251,[[65941.0,0.30847181]],[[65958.0,0.02320494],[65959.0,0.25797619],[65960.0,0.00207]]]
["bitfinex","BTCUSD",1772236785252,[[65941.0,0.00517498],[65925.0,0.0004],[65914.0,0.00015],[65909.0,0.07929335],[65854.0,0.08578747]],[[65958.0,0.02333443],[65959.0,0.18217109],[65960.0,0.00207],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236785495,[[65936.0,0.02297363],[65935.0,0.17489084],[65925.0,0.0004],[65914.0,0.00015],[65909.0,0.07929335]],[[65960.0,0.00207],[65969.0,0.39932966],[65984.0,0.0005678],[65994.0,0.0001678],[66026.0,0.02377064]]]
["bitfinex","BTCUSD",1772236785796,[[65940.0,0.02297363],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015],[65909.0,0.07929335]],[[65960.0,0.00207],[65967.0,0.02320494],[65969.0,0.18217109],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236785996,[[65943.0,0.17489084],[65942.0,0.02297363],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65966.0,0.18227709],[65967.0,0.02320494],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236786195,[[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65966.0,0.18227709],[65967.0,0.02320494],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236786196,[[65945.0,0.02297363],[65944.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65966.0,0.18227709],[65984.0,0.0005678],[65994.0,0.0001678],[66040.0,0.0014478]]]
["bitfinex","BTCUSD",1772236786399,[[65945.0,0.02297363],[65944.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65964.0,0.02320494],[65966.0,0.18227709],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236786598,[[65945.0,0.02297363],[65944.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00307],[65964.0,0.02320494],[65966.0,0.18227709],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236787371,[[65945.0,0.02297363],[65944.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65964.0,0.02320494],[65966.0,0.18227709],[65984.0,0.0005678],[65994.0,0.0001678]]]
["bitfinex","BTCUSD",1772236787801,[[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015],[65854.0,0.08578747],[65829.0,1.52385554]],[[65958.0,0.02320494],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106],[65984.0,0.0005678]]]
["bitfinex","BTCUSD",1772236788010,[[65937.0,0.00540629],[65936.0,0.17502033],[65925.0,0.0004],[65914.0,0.00015],[65870.0,0.00462]],[[65956.0,0.02320494],[65957.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236788341,[[65938.0,0.00540629],[65937.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65956.0,0.02320494],[65957.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236788528,[[65938.0,0.00540629],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015],[65872.0,0.0017]],[[65955.0,0.02320494],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106],[66022.0,0.0027]]]
["bitfinex","BTCUSD",1772236788728,[[65938.0,0.00540629],[65936.0,0.00012949],[65932.0,0.17489084],[65925.0,0.0004],[65914.0,0.00015]],[[65953.0,0.02320494],[65954.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236789497,[[65938.0,0.00540629],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015],[65850.0,0.0021678]],[[65959.0,0.02320494],[65960.0,0.18424109],[65965.0,0.21715857],[65966.0,0.000106],[66046.0,0.12486199]]]
["bitfinex","BTCUSD",1772236789694,[[65939.0,0.00540629],[65938.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65959.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106],[66025.0,0.0021]]]
["bitfinex","BTCUSD",1772236789915,[[65939.0,0.00540629],[65938.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65958.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106],[66025.0,0.0031]]]
["bitfinex","BTCUSD",1772236790122,[[65939.0,0.00540629],[65938.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65957.0,0.02320494],[65958.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236790489,[[65939.0,0.00540629],[65938.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65957.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106],[66430.0,80.02]]]
["bitfinex","BTCUSD",1772236790708,[[65939.0,0.00540629],[65938.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65956.0,0.02320494],[65957.0,0.18217109],[65960.0,0.00207],[65965.0,0.21715857],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236790910,[[65942.0,0.17489084],[65941.0,0.00540629],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65964.0,0.02320494],[65966.0,0.000106],[65967.0,0.18217109],[66022.0,0.001]]]
["bitfinex","BTCUSD",1772236791107,[[65942.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65964.0,0.02320494],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236791108,[[65943.0,0.00540629],[65942.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65963.0,0.18217109],[65964.0,0.02320494],[65966.0,0.000106],[66026.0,0.0027]]]
["bitfinex","BTCUSD",1772236791316,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65925.0,0.0004],[65914.0,0.00015]],[[65960.0,0.00207],[65963.0,0.18217109],[65964.0,0.02320494],[65966.0,0.000106],[66026.0,0.0027]]]
["bitfinex","BTCUSD",1772236792538,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004]],[[65960.0,0.01207],[65963.0,0.18217109],[65964.0,0.02320494],[65966.0,0.000106],[66026.0,0.0027]]]
["bitfinex","BTCUSD",1772236792923,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004]],[[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.18217109],[65964.0,0.02320494],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236793322,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004]],[[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.18257109],[65964.0,0.02320494],[65966.0,0.000106]]]
["bitfinex","BTCUSD",1772236793524,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004]],[[65956.0,0.0004],[65960.0,0.03527494],[65963.0,0.18257109],[65966.0,0.000106],[66429.0,80.0]]]
["bitfinex","BTCUSD",1772236793729,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004]],[[65956.0,0.0004],[65960.0,0.03527494],[65963.0,0.18257109],[65966.0,0.000106],[66440.0,80.00384]]]
["bitfinex","BTCUSD",1772236793927,[[65944.0,0.00540629],[65943.0,0.17489084],[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004]],[[65956.0,0.0004],[65960.0,0.03527494],[65963.0,0.18257109],[65966.0,0.000106],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236794304,[[65936.0,0.00012949],[65928.0,0.0002],[65925.0,0.0004],[65739.0,0.02463965],[63493.0,0.0005]],[[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004],[65966.0,0.000106],[65970.0,0.0004]]]
["bitfinex","BTCUSD",1772236794524,[[65936.0,0.00012949],[65933.0,0.17489084],[65928.0,0.0002],[65925.0,0.0004],[65878.0,0.0001678]],[[65952.0,0.02499999],[65953.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236794753,[[65936.0,0.00012949],[65933.0,0.17489084],[65928.0,0.0002],[65925.0,0.0004],[65878.0,0.0001678]],[[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236794754,[[65936.0,0.00012949],[65933.0,0.17489084],[65928.0,0.0002],[65925.0,0.0004],[65878.0,0.0001678]],[[65950.0,0.02499999],[65951.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236795935,[[65936.0,0.00012949],[65928.0,0.0002],[65926.0,0.17509084],[65925.0,0.0004],[65878.0,0.0001678]],[[65949.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004],[68133.0,8.512e-05]]]
["bitfinex","BTCUSD",1772236796134,[[65936.0,0.00012949],[65928.0,0.0002],[65926.0,0.17509084],[65925.0,0.0004],[65878.0,0.0001678]],[[65948.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004],[66016.0,0.21718973]]]
["bitfinex","BTCUSD",1772236796348,[[65936.0,0.00012949],[65928.0,0.0002],[65926.0,0.17509084],[65925.0,0.0004],[65878.0,0.0001678]],[[65947.0,0.02499999],[65948.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236796885,[[65936.0,0.00012949],[65928.0,0.0002],[65926.0,0.0002],[65925.0,0.0004],[65878.0,0.0001678]],[[65947.0,0.02499999],[65948.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]
["bitfinex","BTCUSD",1772236797086,[[65936.0,0.00012949],[65929.0,0.17489084],[65928.0,0.0002],[65926.0,0.0002],[65925.0,0.0004]],[[65947.0,0.02499999],[65948.0,0.18217109],[65956.0,0.0004],[65960.0,0.01207],[65963.0,0.0004]]]