{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1772064002434,[[68060.0,0.00016],[68057.0,0.02462196],[68056.0,0.00022],[68051.0,0.00022],[68050.0,0.0010044]],[[68074.0,0.58362862],[68080.0,0.00149461],[68089.0,0.0002],[68090.0,0.00112],[68092.0,0.68459598]]]
["bitfinex","BTCUSD",1772064002655,[[68060.0,0.00016],[68057.0,0.02462196],[68056.0,0.00022],[68051.0,0.00022],[68050.0,0.0010044]],[[68072.0,0.56025534],[68080.0,0.00149461],[68089.0,0.0002],[68090.0,0.00112],[68092.0,0.68459598]]]
["bitfinex","BTCUSD",1772064002828,[[68060.0,0.00016],[68057.0,0.02462196],[68056.0,0.00022],[68051.0,0.00022],[68050.0,0.0010044]],[[68072.0,0.56025534],[68080.0,0.00049461],[68089.0,0.0002],[68090.0,0.00112],[68092.0,0.68459598]]]
["bitfinex","BTCUSD",1772064003030,[[68060.0,0.00016],[68057.0,0.02462196],[68056.0,0.00022],[68051.0,0.00022],[68050.0,0.0010044]],[[68070.0,0.56025534],[68080.0,0.00049461],[68090.0,0.00112],[68092.0,0.68459598],[68130.0,0.36100353]]]
["bitfinex","BTCUSD",1772064003298,[[68060.0,0.00016],[68056.0,0.00022],[68051.0,0.00022],[68050.0,0.0010044],[68049.0,0.00022]],[[68070.0,0.56025534],[68080.0,0.00049461],[68090.0,0.00112],[68092.0,0.68459598],[68101.0,0.11547911]]]
["bitfinex","BTCUSD",1772064003451,[[68051.0,0.00022],[68050.0,0.0010044],[68049.0,0.00022]],[[68070.0,0.56025534],[68080.0,0.00049461],[68090.0,0.00112],[68092.0,0.68459598],[68101.0,0.11547911]]]
["bitfinex","BTCUSD",1772064003452,[[68051.0,0.00022],[68050.0,0.0010044],[68049.0,0.00022],[68043.0,0.0263183],[68031.0,0.57444582]],[[68066.0,0.56025534],[68070.0,0.00016],[68080.0,0.00049461],[68089.0,0.11547911],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772064003663,[[68051.0,0.00022],[68050.0,0.0010044],[68049.0,0.00022],[68043.0,0.02484196],[68025.0,0.0004]],[[68063.0,0.02337328],[68070.0,0.00016],[68080.0,0.00049461],[68089.0,0.11547911],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772064003860,[[68043.0,0.00022],[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.36678998],[68001.0,0.00588826]],[[68059.0,0.02337328],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00016],[68080.0,0.00049461]]]
["bitfinex","BTCUSD",1772064004067,[[68043.0,0.00022],[68038.0,0.02462196],[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.00022]],[[68056.0,0.56025534],[68057.0,0.02337328],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772064004289,[[68043.0,0.00022],[68038.0,0.02462196],[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.00022]],[[68054.0,0.56025534],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00016],[68120.0,0.44851416]]]
["bitfinex","BTCUSD",1772064004444,[[68043.0,0.00022],[68038.0,0.02462196],[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.00022]],[[68052.0,0.56025534],[68053.0,0.02337328],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00116]]]
["bitfinex","BTCUSD",1772064004656,[[68043.0,0.00022],[68038.0,0.02462196],[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.36678998]],[[68051.0,0.02337328],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00016],[68081.0,0.11547911]]]
["bitfinex","BTCUSD",1772064004872,[[68043.0,0.00022],[68038.0,0.02462196],[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.00022]],[[68051.0,0.58362862],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00016],[68079.0,0.11547911]]]
["bitfinex","BTCUSD",1772064005082,[[68030.0,0.57578582],[68025.0,0.0004],[68023.0,0.00022],[68001.0,0.51319797],[67993.0,0.00588899]],[[68050.0,0.02337328],[68060.0,0.00016],[68068.0,0.68788273],[68070.0,0.00016],[68079.0,0.11547911]]]
["bitfinex","BTCUSD",1772064005312,[[68042.0,0.07383763],[68036.0,0.2941802],[68034.0,0.02462196],[68031.0,0.12768],[68030.0,0.57578582]],[[68049.0,0.56025534],[68050.0,0.02337328],[68056.0,0.07346919],[68060.0,0.00016],[68066.0,0.24104]]]
["bitfinex","BTCUSD",1772064005497,[[68044.0,0.001],[68042.0,0.00035469],[68041.0,0.29415851],[68036.0,0.2941802],[68034.0,0.02462196]],[[68049.0,0.58362862],[68054.0,0.0734711],[68057.0,0.29387313],[68060.0,0.00016],[68066.0,0.24104]]]
["bitfinex","BTCUSD",1772064005718,[[68036.0,0.00022],[68030.0,0.00134],[68028.0,0.29399484],[68017.0,0.00022],[68011.0,0.36678998]],[[68047.0,0.56025534],[68060.0,0.00016],[68066.0,0.24104],[68079.0,0.11547911],[68083.0,0.17321867]]]
["bitfinex","BTCUSD",1772064005925,[[68033.0,0.07380265],[68030.0,0.29532486],[68027.0,0.02462196],[68020.0,0.57460582],[68018.0,0.4410575]],[[68041.0,0.56025534],[68042.0,0.07348458],[68047.0,0.00013461],[68050.0,0.00016],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1772064006115,[[68030.0,0.00134],[68026.0,0.29400112],[68020.0,0.57460582],[68003.0,0.00022],[67999.0,0.36656998]],[[68039.0,0.56025534],[68041.0,0.07348537],[68046.0,0.29392261],[68047.0,0.00013461],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1772064006409,[[68020.0,0.57460582],[68003.0,0.00022]],[[68039.0,0.56025534],[68041.0,0.07348537],[68046.0,0.29392261],[68047.0,0.00013461],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1772064006410,[[68022.0,0.02462196],[68020.0,0.00016],[68016.0,0.0005298],[68014.0,0.57444582],[68012.0,0.23628]],[[68036.0,0.58362862],[68040.0,0.00016],[68041.0,0.0734858],[68042.0,0.07348482],[68047.0,0.00013461]]]
["bitfinex","BTCUSD",1772064006615,[[68025.0,0.07390159],[68024.0,0.29401037],[68022.0,0.02462196],[68020.0,0.00016],[68019.0,0.29403325]],[[68035.0,0.02337328],[68036.0,0.56025534],[68040.0,0.00016],[68042.0,0.07348482],[68047.0,0.00013461]]]
["bitfinex","BTCUSD",1772064006829,[[68025.0,0.0004],[68024.0,0.29401037],[68022.0,0.02462196],[68020.0,0.00016],[68019.0,0.29403325]],[[68035.0,0.02337328],[68036.0,0.56025534],[68037.0,0.07349019],[68040.0,0.00016],[68041.0,0.29394189]]]
["bitfinex","BTCUSD",1772064006969,[[68025.0,0.0739022],[68022.0,0.31864169],[68020.0,0.00016],[68019.0,0.29403325],[68018.0,0.57444582]],[[68035.0,0.02337328],[68036.0,0.56025534],[68037.0,0.07349019],[68040.0,0.00016],[68041.0,0.29394189]]]
["bitfinex","BTCUSD",1772064006970,[[68025.0,0.0739022],[68022.0,0.31864169],[68020.0,0.00016],[68019.0,0.29403325],[68018.0,0.57444582]],[[68035.0,0.02337328],[68036.0,0.56025534],[68037.0,0.07348965],[68040.0,0.00016],[68041.0,0.29394189]]]
["bitfinex","BTCUSD",1772064007165,[[68026.0,0.07350036],[68025.0,0.0739022],[68022.0,0.31864169],[68020.0,0.00016],[68019.0,0.29403325]],[[68035.0,0.09686506],[68036.0,0.63374793],[68040.0,0.00016],[68116.0,0.35822951],[68117.0,0.43523039]]]
["bitfinex","BTCUSD",1772064007372,[[68020.0,0.00016],[68014.0,0.02462196],[68010.0,0.57482582]],[[68040.0,0.00016],[68116.0,0.35822951],[68117.0,0.43523039]]]
["bitfinex","BTCUSD",1772064007373,[[68020.0,0.00016],[68014.0,0.02462196],[68010.0,0.57482582],[68007.0,0.29408578],[68003.0,0.00022]],[[68039.0,0.02337328],[68040.0,0.00016],[68062.0,1.46925299],[68066.0,0.17630167],[68072.0,0.29176561]]]
["bitfinex","BTCUSD",1772064007706,[[68014.0,0.02462196],[68010.0,0.00038],[68006.0,0.57466582],[68003.0,0.00022],[67998.0,0.0003098]],[[68026.0,0.07350192],[68028.0,0.58362862],[68030.0,0.00016],[68040.0,0.00016],[68050.0,0.00056]]]
["bitfinex","BTCUSD",1772064007909,[[68018.0,0.07350988],[68014.0,0.02462196],[68013.0,0.29427999],[68010.0,0.00038],[68008.0,0.29408257]],[[68026.0,0.07350159],[68027.0,0.58362862],[68028.0,0.0734998],[68030.0,0.29415174],[68036.0,0.38680379]]]
["bitfinex","BTCUSD",1772064008225,[[68014.0,0.07351339],[68013.0,0.00022],[68010.0,0.00038],[68006.0,0.02484196],[68002.0,0.57444582]],[[68030.0,0.29415174],[68036.0,0.38680379]]]
["bitfinex","BTCUSD",1772064008226,[[68014.0,0.07351339],[68013.0,0.00022],[68010.0,0.00038],[68006.0,0.02484196],[68002.0,0.57444582]],[[68022.0,0.09687964],[68023.0,0.56025534],[68024.0,0.07350397],[68030.0,0.00016],[68031.0,0.29398607]]]
["bitfinex","BTCUSD",1772064008476,[[68013.0,0.00022],[68010.0,0.29445269],[68006.0,0.02484196],[68004.0,0.29409849],[67986.0,0.58834053]],[[68022.0,0.02337328],[68023.0,0.63376204],[68030.0,0.00016],[68031.0,0.29398607],[68060.0,0.17743724]]]
["bitfinex","BTCUSD",1772064008617,[[68014.0,0.07351346],[68013.0,0.00022],[68012.0,0.07351601],[68010.0,0.29445269],[68006.0,0.02484196]],[[68022.0,0.09687911],[68024.0,0.07350549],[68027.0,0.56025534],[68030.0,0.00016],[68031.0,0.29398607]]]
["bitfinex","BTCUSD",1772064008826,[[68014.0,0.00013466],[68013.0,0.00022],[68011.0,0.3189098],[68010.0,0.00038],[68006.0,0.00022]],[[68030.0,0.00016],[68031.0,0.29398607],[68035.0,0.31734181],[68036.0,0.65309534],[68073.0,0.01156199]]]
["bitfinex","BTCUSD",1772064009023,[[68017.0,0.07351077],[68015.0,0.07351239],[68014.0,0.00013466],[68013.0,0.00022],[68011.0,0.3189098]],[[68026.0,0.07350212],[68030.0,0.29414933],[68035.0,0.29396853],[68036.0,0.09284],[68063.0,0.1152875]]]
["bitfinex","BTCUSD",1772064009258,[[68016.0,0.07351177],[68015.0,0.07351239],[68014.0,0.00013466],[68013.0,0.00022],[68012.0,0.29406348]],[[68024.0,0.07350433],[68025.0,0.02337328],[68026.0,0.56025534],[68030.0,0.00016],[68031.0,0.24092]]]
["bitfinex","BTCUSD",1772064009668,[[68029.0,0.07349806],[68018.0,0.59906778],[68014.0,0.00013466],[68013.0,0.00022],[68011.0,0.00022]],[[68030.0,1e-08],[68039.0,0.07348815],[68041.0,0.02337328],[68047.0,0.56025534],[68060.0,0.00112]]]
["bitfinex","BTCUSD",1772064009869,[[68029.0,0.07349777],[68014.0,0.00013466],[68013.0,0.00022],[68011.0,0.00022],[68010.0,0.23238]],[[68037.0,0.07348966],[68039.0,0.07348815],[68060.0,0.00112]]]
["bitfinex","BTCUSD",1772064009870,[[68029.0,0.07349777],[68014.0,0.00013466],[68013.0,0.00022],[68011.0,0.00022],[68010.0,0.23238]],[[68037.0,0.07348966],[68038.0,0.02337328],[68039.0,0.56025534],[68040.0,0.24108],[68055.0,0.44082491]]]
["bitfinex","BTCUSD",1772064010077,[[68030.0,0.00022],[68029.0,0.07349777],[68023.0,0.02462196],[68021.0,0.57444582],[68020.0,0.00016]],[[68038.0,0.02337328],[68039.0,0.56025534],[68040.0,0.24108],[68055.0,0.44082491],[68075.0,0.0007098]]]
["bitfinex","BTCUSD",1772064010236,[[68030.0,0.00022],[68027.0,0.0734994],[68023.0,0.02462196],[68021.0,0.57444582],[68020.0,0.00016]],[[68038.0,0.0968623],[68040.0,0.24108],[68043.0,0.56025534],[68047.0,0.29391631],[68055.0,0.44082491]]]
["bitfinex","BTCUSD",1772064010431,[[68030.0,0.00022],[68028.0,0.07349878],[68027.0,0.0734994],[68023.0,0.02462196],[68021.0,0.57444582]],[[68036.0,0.07349067],[68038.0,0.0968623],[68040.0,0.24108],[68043.0,0.56025534],[68047.0,0.29391631]]]
["bitfinex","BTCUSD",1772064010880,[[68030.0,0.00022],[68029.0,0.07349783],[68027.0,0.0734994],[68024.0,0.29401083],[68023.0,0.02462196]],[[68037.0,0.07348963],[68038.0,0.0968623],[68040.0,0.24108],[68041.0,0.293943],[68043.0,0.56025534]]]
["bitfinex","BTCUSD",1772064011090,[[68030.0,0.00022],[68029.0,0.07449783],[68027.0,0.0734994],[68025.0,0.00057932],[68024.0,0.29401083]],[[68037.0,0.07348963],[68038.0,0.0968623],[68040.0,0.24108],[68041.0,0.293943],[68043.0,0.56025534]]]
["bitfinex","BTCUSD",1772064011534,[[68030.0,0.00022],[68025.0,0.00057932],[68011.0,0.2363],[68010.0,0.00038],[68000.0,0.59054749]],[[68038.0,0.02337328],[68040.0,0.24108],[68043.0,0.56025534],[68045.0,0.29392493],[68077.0,0.1152875]]]
["bitfinex","BTCUSD",1772064011739,[[68024.0,0.00057932],[68011.0,0.2363],[68010.0,0.00038],[68000.0,0.59054749],[67984.0,0.67340217]],[[68038.0,0.02337328],[68040.0,0.24108],[68078.0,0.29155812],[68082.0,0.10818708],[68083.0,0.17293125]]]
["bitfinex","BTCUSD",1772064011937,[[68012.0,0.02462196],[68011.0,0.00022],[68010.0,0.00038],[68001.0,0.18576],[68000.0,0.44349607]],[[68028.0,0.02337328],[68031.0,0.56025534],[68040.0,0.24108],[68054.0,0.00205559],[68056.0,1.46939572]]]
["bitfinex","BTCUSD",1772064012154,[[68011.0,0.00022],[68010.0,0.00038],[68000.0,0.44349607],[67989.0,0.01200653],[67983.0,0.17651387]],[[68040.0,0.24108],[68068.0,1.02381023]]]
["bitfinex","BTCUSD",1772064012155,[[68011.0,0.00022],[68010.0,0.00038],[68000.0,0.44349607],[67989.0,0.01200653],[67983.0,0.17651387]],[[68040.0,0.24108],[68068.0,1.02381023],[68070.0,0.00016],[68074.0,0.17293125],[68078.0,0.17627062]]]
["bitfinex","BTCUSD",1772064012361,[[68018.0,0.59906778],[68011.0,0.00022],[68010.0,0.00038],[68004.0,0.08696],[68000.0,0.44349607]],[[68034.0,0.07349293],[68037.0,0.02337328],[68038.0,0.56025534],[68039.0,0.29394905],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772064012518,[[68018.0,0.59906778],[68014.0,0.29418915],[68011.0,0.00022],[68010.0,0.00038],[68006.0,0.44135709]],[[68039.0,0.56025534],[68040.0,0.00016],[68055.0,0.58776293],[68066.0,1.46918049],[68088.0,0.39240746]]]
["bitfinex","BTCUSD",1772064012731,[[68024.0,0.57444582],[68014.0,0.00013466],[68011.0,0.00022],[68010.0,0.00038],[68006.0,0.44135709]],[[68039.0,0.07348813],[68040.0,0.00016],[68042.0,0.24096],[68045.0,0.56025534],[68046.0,0.29392085]]]
["bitfinex","BTCUSD",1772064012934,[[68026.0,0.0735013],[68025.0,0.02462196],[68022.0,0.29401972],[68017.0,0.29404169],[68014.0,0.00013466]],[[68037.0,0.07349019],[68040.0,0.00016],[68041.0,0.56025534],[68046.0,0.29392085],[68078.0,0.17627062]]]
["bitfinex","BTCUSD",1772064013103,[[68026.0,0.0735013],[68022.0,0.29401972],[68019.0,0.57444582],[68017.0,0.29404169],[68014.0,0.00013466]],[[68035.0,0.0734918],[68039.0,0.02337328],[68040.0,0.00016],[68041.0,0.56025534],[68044.0,0.24096]]]
["bitfinex","BTCUSD",1772064013329,[[68026.0,0.0735013],[68023.0,0.29401523],[68020.0,0.02478196],[68019.0,0.57444582],[68017.0,0.29404169]],[[68035.0,0.07349175],[68037.0,0.07348995],[68039.0,0.02337328],[68040.0,0.00016],[68041.0,0.56025534]]]
["bitfinex","BTCUSD",1772064013531,[[68020.0,0.00016],[68017.0,0.29404169],[68000.0,0.00232],[67995.0,1.47068549],[67980.0,0.10845248]],[[68039.0,0.02337328],[68040.0,0.00016],[68041.0,0.56025534]]]
["bitfinex","BTCUSD",1772064013532,[[68020.0,0.00016],[68017.0,0.29404169],[68000.0,0.00232],[67995.0,1.47068549],[67980.0,0.10845248]],[[68039.0,0.02337328],[68040.0,0.00016],[68041.0,0.56025534],[68100.0,0.17757255],[68106.0,0.28821875]]]
["bitfinex","BTCUSD",1772064013736,[[68020.0,0.00016],[68017.0,0.07351012],[68014.0,0.02475662],[68007.0,0.57444582],[68006.0,0.00022]],[[68027.0,0.07350062],[68029.0,0.56025534],[68032.0,0.02337328],[68040.0,0.00016],[68044.0,0.24092]]]
["bitfinex","BTCUSD",1772064013944,[[68020.0,0.00016],[68016.0,0.29404632],[68014.0,0.02475662],[68006.0,0.00022],[67967.0,0.36656998]],[[68029.0,0.63375443],[68032.0,0.02337328],[68040.0,0.00016],[68044.0,0.24092],[68075.0,0.1159973]]]
["bitfinex","BTCUSD",1772064014144,[[68006.0,0.00022]],[[68029.0,0.63375443],[68032.0,0.02337328],[68040.0,0.00016],[68044.0,0.24092],[68075.0,0.1159973]]]
["bitfinex","BTCUSD",1772064014145,[[68006.0,0.00022],[68004.0,0.02462196],[67999.0,0.57444582],[67970.0,0.00112],[67965.0,0.36656998]],[[68029.0,0.24092],[68030.0,0.00016],[68040.0,0.00016],[68052.0,0.17653788],[68058.0,0.17663288]]]
["bitfinex","BTCUSD",1772064014346,[[68003.0,0.57466582],[67990.0,0.1836],[67970.0,0.00112]],[[68029.0,0.24092],[68030.0,0.00016],[68040.0,0.00016],[68052.0,0.17653788],[68058.0,0.17663288]]]
["bitfinex","BTCUSD",1772064014347,[[68003.0,0.57466582],[67990.0,0.1836],[67980.0,0.03699437],[67978.0,0.17652526],[67976.0,0.01202533]],[[68020.0,0.00016],[68029.0,0.24105459],[68030.0,0.00016],[68032.0,0.56025534],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772064014550,[[68011.0,0.86851157],[68009.0,0.02462196],[68008.0,0.29408128],[68003.0,0.00022],[67990.0,0.1836]],[[68020.0,0.00016],[68029.0,0.24105459],[68030.0,0.00016],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772064014551,[[68011.0,0.86851157],[68009.0,0.02462196],[68008.0,0.29408128],[68003.0,0.00022],[67990.0,0.1836]],[[68020.0,0.00016],[68024.0,0.07350405],[68028.0,0.02337328],[68029.0,0.24105459],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772064014759,[[68005.0,0.57444582],[68003.0,0.02484196],[67990.0,0.00016],[67964.0,0.0003098]],[[68020.0,0.00016],[68029.0,0.24105459],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772064014760,[[68005.0,0.57444582],[68003.0,0.02484196],[67990.0,0.00016],[67964.0,0.0003098],[67950.0,0.17795847]],[[68020.0,0.00016],[68023.0,0.58362862],[68029.0,0.24105459],[68030.0,0.00016],[68031.0,0.44097597]]]
["bitfinex","BTCUSD",1772064014975,[[68003.0,0.00022],[67997.0,0.02462196],[67996.0,0.57444582],[67990.0,0.00016],[67988.0,0.20744]],[[68019.0,0.56025534],[68020.0,0.00016],[68023.0,0.29402002],[68029.0,0.24105459],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772064015247,[[68004.0,0.8931638],[68003.0,0.00022],[67990.0,0.00016],[67988.0,0.20744],[67976.0,0.0551507]],[[68020.0,0.00016],[68021.0,0.0735075],[68024.0,0.56025534],[68025.0,0.29401111],[68027.0,0.02337328]]]
["bitfinex","BTCUSD",1772064015387,[[68010.0,0.07351834],[68008.0,0.07352027],[68004.0,0.59906778],[68003.0,0.00022],[68000.0,0.29643548]],[[68019.0,0.07350979],[68020.0,0.00016],[68021.0,0.0735073],[68023.0,0.29402049],[68024.0,0.56025534]]]
["bitfinex","BTCUSD",1772064015595,[[68010.0,0.07351774],[68008.0,0.07352027],[68006.0,0.29408946],[68004.0,0.02462196],[68003.0,0.00022]],[[68019.0,0.07350979],[68020.0,0.00016],[68021.0,0.07350715],[68024.0,0.56025534],[68045.0,0.58784646]]]
["bitfinex","BTCUSD",1772064015802,[[68003.0,0.00022],[68000.0,0.00232],[67997.0,0.02462196],[67996.0,0.29413287],[67995.0,0.57444582]],[[68017.0,0.56025534],[68020.0,0.00016],[68022.0,0.29402414],[68029.0,0.24105459],[68035.0,0.44095007]]]
["bitfinex","BTCUSD",1772064016007,[[68000.0,0.00232],[67991.0,0.02462196],[67990.0,0.57460582],[67986.0,0.23584],[67980.0,0.00016]],[[68011.0,0.07351751],[68014.0,0.29406394],[68020.0,0.29419255],[68029.0,0.24105459],[68041.0,1.46971629]]]
["bitfinex","BTCUSD",1772064016325,[[68001.0,0.07352833],[68000.0,0.07584854],[67991.0,0.31877509],[67990.0,0.57460582],[67986.0,0.23584]],[[68014.0,0.29406394],[68020.0,0.29419255],[68029.0,0.24105459],[68041.0,1.46971629]]]
["bitfinex","BTCUSD",1772064016326,[[68001.0,0.07352833],[68000.0,0.07584854],[67991.0,0.31877509],[67990.0,0.57460582],[67986.0,0.23584]],[[68009.0,0.07351994],[68010.0,0.58362862],[68014.0,0.29406032],[68020.0,0.29419255],[68029.0,0.68204567]]]
["bitfinex","BTCUSD",1772064016523,[[68000.0,0.07584854],[67991.0,0.31877509],[67990.0,0.57460582],[67986.0,0.23584]],[[68009.0,0.07351994],[68010.0,0.58362862],[68014.0,0.29406032],[68020.0,0.29419255],[68029.0,0.68204567]]]
["bitfinex","BTCUSD",1772064016524,[[68000.0,0.00232],[67994.0,0.29414139],[67991.0,0.02462196],[67990.0,0.57460582],[67986.0,0.23584]],[[68010.0,0.58362862],[68020.0,0.29419255],[68029.0,0.68204567],[68056.0,0.1152875],[68062.0,0.17293125]]]
["bitfinex","BTCUSD",1772064016855,[[68004.0,0.07352413],[67995.0,0.02462196],[67993.0,0.57444582],[67990.0,0.00016],[67986.0,0.23584]],[[68010.0,0.58362862],[68020.0,0.29419255],[68029.0,0.68204567]]]
["bitfinex","BTCUSD",1772064016856,[[68004.0,0.07352413],[67995.0,0.02462196],[67993.0,0.57444582],[67990.0,0.00016],[67986.0,0.23584]],[[68010.0,0.00016],[68015.0,0.58362862],[68016.0,0.31435278],[68020.0,0.00016],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1772064017083,[[67995.0,0.02462196],[67993.0,0.57444582],[67990.0,0.00016],[67986.0,0.23584]],[[68010.0,0.00016],[68015.0,0.58362862],[68016.0,0.31435278],[68020.0,0.00016],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1772064017084,[[68007.0,0.07352086],[67998.0,0.29443474],[67990.0,0.00016],[67986.0,0.23584],[67971.0,0.08152537]],[[68016.0,0.24084],[68018.0,0.07351039],[68019.0,0.56025534],[68020.0,0.00016],[68024.0,0.29401605]]]
["bitfinex","BTCUSD",1772064017258,[[68008.0,0.07352034],[68003.0,0.02462196],[68002.0,0.57444582],[68000.0,0.00016],[67998.0,0.0003098]],[[68016.0,0.24084],[68018.0,0.07351039],[68020.0,0.00016],[68024.0,0.29401605]]]
["bitfinex","BTCUSD",1772064017259,[[68008.0,0.07352034],[68003.0,0.02462196],[68002.0,0.57444582],[68000.0,0.00016],[67998.0,0.0003098]],[[68016.0,0.24084],[68018.0,0.07351039],[68020.0,0.00016],[68023.0,0.02337328],[68024.0,0.29401605]]]
["bitfinex","BTCUSD",1772064017461,[[68006.0,0.07352236],[68003.0,0.31872334],[68002.0,0.57444582],[68000.0,0.00016],[67998.0,0.0003098]],[[68016.0,0.31435304],[68018.0,0.07351053],[68020.0,0.00016],[68022.0,0.56025534],[68023.0,0.02337328]]]
["bitfinex","BTCUSD",1772064017670,[[68008.0,0.07352042],[68005.0,0.29409392],[68003.0,0.02462196],[68002.0,0.57444582],[68000.0,0.00016]],[[68016.0,0.24084],[68018.0,0.07351053],[68019.0,0.07351102],[68020.0,0.00016],[68022.0,0.85428005]]]
["bitfinex","BTCUSD",1772064017879,[[68000.0,0.00016]],[[68020.0,0.00016],[68022.0,0.85428005]]]
["bitfinex","BTCUSD",1772064017880,[[68000.0,0.00016],[67995.0,0.44120314],[67979.0,2.07778247],[67975.0,0.22629367],[67968.0,0.1103459]],[[68020.0,0.00016],[68022.0,0.56025534],[68052.0,0.0002],[68065.0,0.1152875],[68071.0,0.17293125]]]
["bitfinex","BTCUSD",1772064018092,[[68000.0,0.00016],[67979.0,2.07778247],[67975.0,0.22629367],[67968.0,0.1103459]],[[68020.0,0.00016],[68022.0,0.56025534],[68052.0,0.0002],[68065.0,0.1152875],[68071.0,0.17293125]]]
["bitfinex","BTCUSD",1772064018093,[[68014.0,0.0735138],[68009.0,0.02462196],[68000.0,0.00016],[67984.0,0.71652754],[67980.0,0.043379]],[[68020.0,0.00016],[68023.0,0.07350542],[68025.0,0.07390257],[68029.0,0.24101459],[68030.0,0.58474862]]]
["bitfinex","BTCUSD",1772064018237,[[68015.0,0.07351313],[68014.0,0.0735138],[68010.0,0.29407174],[68009.0,0.02462196],[68008.0,0.57444582]],[[68020.0,0.00016],[68023.0,0.07350542],[68025.0,0.07390275],[68027.0,0.2940025],[68029.0,0.00013459]]]
["bitfinex","BTCUSD",1772064018474,[[68028.0,0.07349914],[68017.0,0.57444582],[68015.0,0.07351313],[68010.0,0.29407174]],[[68029.0,0.00013459]]]
["bitfinex","BTCUSD",1772064018475,[[68028.0,0.07349914],[68017.0,0.57444582],[68015.0,0.02462196],[68010.0,0.00016],[68001.0,0.23568]],[[68029.0,0.00013459],[68030.0,0.00112],[68037.0,0.02337328],[68039.0,0.56025534],[68040.0,0.31448651]]]
["bitfinex","BTCUSD",1772064018704,[[68021.0,0.29402431],[68020.0,0.57460582],[68010.0,0.00016],[68001.0,0.23568],[68000.0,0.00152]],[[68037.0,0.02337328],[68039.0,0.56025534],[68040.0,0.241],[68048.0,0.29391303],[68060.0,0.58884435]]]
["bitfinex","BTCUSD",1772064019037,[[68021.0,0.00013459],[68020.0,0.00016],[68010.0,0.00016],[68001.0,0.23568],[68000.0,0.00152]],[[68036.0,0.00205559],[68040.0,0.00016],[68043.0,0.24084],[68054.0,0.44082672],[68060.0,0.00112]]]
["bitfinex","BTCUSD",1772064019240,[[68010.0,0.31885203],[68007.0,0.57444582],[68001.0,0.23568],[68000.0,0.00252],[67980.0,0.03856]],[[68026.0,0.07350185],[68027.0,0.07350055],[68028.0,0.56025534],[68030.0,0.02353328],[68031.0,0.29398695]]]
["bitfinex","BTCUSD",1772064019529,[[68010.0,0.31885203],[68000.0,0.00252],[67980.0,0.03856]],[[68026.0,0.07350185],[68027.0,0.07350055],[68028.0,0.56025534],[68030.0,0.02353328]]]
["bitfinex","BTCUSD",1772064019530,[[68020.0,0.0735068],[68011.0,0.57444582],[68010.0,0.00016],[68006.0,0.23564],[68000.0,0.00152]],[[68026.0,0.00013474],[68027.0,0.00205559],[68028.0,0.07349951],[68030.0,0.00016],[68032.0,0.02337328]]]
["bitfinex","BTCUSD",1772064019740,[[68010.0,0.00016],[68006.0,0.23564],[68000.0,0.00152]],[[68026.0,0.00013474],[68030.0,0.00016],[68032.0,0.02337328]]]
["bitfinex","BTCUSD",1772064019741,[[68014.0,0.57444582],[68010.0,0.00016],[68006.0,0.23564],[68000.0,0.00152],[67960.0,0.61190998]],[[68026.0,0.00013474],[68030.0,0.00016],[68032.0,0.02337328],[68034.0,0.00205559],[68078.0,0.17293125]]]
["bitfinex","BTCUSD",1772064019942,[[68019.0,0.07350883],[68015.0,0.02462196],[68014.0,0.57444582],[68010.0,0.00016],[68006.0,0.23564]],[[68026.0,0.00013474],[68027.0,0.0735012],[68030.0,0.00016],[68032.0,0.02337328],[68034.0,0.00205559]]]
["bitfinex","BTCUSD",1772064020089,[[68011.0,0.07351751],[68010.0,0.00016],[68009.0,0.29407628],[68008.0,0.57444582],[68007.0,0.02462196]],[[68026.0,0.00013474],[68030.0,0.00016],[68031.0,0.00205559],[68057.0,0.58774554],[68072.0,0.33528945]]]
["bitfinex","BTCUSD",1772064020280,[[68010.0,0.00016],[68009.0,0.29407628]],[[68057.0,0.58774554],[68072.0,0.33528945]]]
["bitfinex","BTCUSD",1772064020281,[[68012.0,0.02462196],[68010.0,0.00016],[68009.0,0.44109214],[67989.0,0.21489753],[67984.0,0.71652754]],[[68038.0,0.02337328],[68039.0,0.00205559],[68042.0,0.56025534],[68057.0,0.58774554],[68072.0,0.33528945]]]
["bitfinex","BTCUSD",1772064020483,[[68027.0,0.07350021],[68025.0,0.07350216],[68022.0,0.29401986],[68020.0,0.00016],[68018.0,0.59906778]],[[68038.0,0.02337328],[68057.0,0.58774554],[68072.0,0.33528945]]]
["bitfinex","BTCUSD",1772064020484,[[68027.0,0.07350021],[68025.0,0.07350216],[68022.0,0.29401986],[68020.0,0.00016],[68018.0,0.59906778]],[[68036.0,0.07349078],[68037.0,0.00205559],[68038.0,0.02337328],[68057.0,0.58774554],[68072.0,0.22072]]]
["bitfinex","BTCUSD",1772064020678,[[68027.0,0.07350021],[68025.0,0.07350216],[68022.0,0.29401986],[68020.0,0.00016],[68018.0,0.59906778]],[[68036.0,0.07349078],[68038.0,0.02337328],[68057.0,0.58774554],[68072.0,0.22072]]]
["bitfinex","BTCUSD",1772064020679,[[68027.0,0.07350021],[68025.0,0.07350216],[68022.0,0.29401986],[68020.0,0.00016],[68018.0,0.59906778]],[[68035.0,0.00205559],[68036.0,0.07349078],[68038.0,0.02337328],[68039.0,0.56025534],[68057.0,0.58774554]]]
["bitfinex","BTCUSD",1772064020906,[[68027.0,0.07350021],[68025.0,0.07350216],[68022.0,0.29401986],[68020.0,0.00016],[68018.0,0.89309462]],[[68035.0,0.07554799],[68036.0,0.07349078],[68038.0,0.02337328],[68039.0,0.8542061],[68045.0,0.2939233]]]
["bitfinex","BTCUSD",1772064021106,[[68020.0,0.00016],[68018.0,0.02462196],[67989.0,0.0384],[67976.0,0.1549],[67964.0,0.0003098]],[[68035.0,0.00205559],[68038.0,0.02337328],[68052.0,0.44104532],[68070.0,0.17645148],[68075.0,0.0007098]]]
["bitfinex","BTCUSD",1772064021304,[[68016.0,0.0735117],[68008.0,0.02462196],[68002.0,0.57444582],[67989.0,0.0384],[67984.0,0.67340217]],[[68026.0,0.07350143],[68030.0,0.00016],[68032.0,0.29398201],[68052.0,0.44104532],[68057.0,1.46935969]]]
["bitfinex","BTCUSD",1772064021515,[[68009.0,0.29407601],[68008.0,0.59906778],[67989.0,0.0384],[67984.0,0.67340217],[67965.0,0.02337328]],[[68026.0,0.07350143],[68030.0,0.00016],[68032.0,0.29398201],[68052.0,0.44104532],[68057.0,1.46935969]]]
["bitfinex","BTCUSD",1772064021516,[[68009.0,0.29407601],[68008.0,0.59906778],[67989.0,0.0384],[67984.0,0.67340217],[67965.0,0.02337328]],[[68026.0,0.07350143],[68027.0,0.02337328],[68030.0,0.00221559],[68032.0,0.56025534],[68052.0,0.44104532]]]
["bitfinex","BTCUSD",1772064021717,[[68018.0,0.07350917],[68017.0,0.07350997],[68014.0,0.29405583],[68009.0,0.29407601],[68008.0,0.59906778]],[[68026.0,0.07350143],[68027.0,0.02337328],[68028.0,0.07349975],[68030.0,0.00016],[68031.0,0.29604171]]]
["bitfinex","BTCUSD",1772064021927,[[68008.0,0.02462196],[67975.0,0.18891621],[67962.0,0.2439],[67961.0,0.54313989],[67950.0,0.44234397]],[[68023.0,0.56025534],[68024.0,0.2940168],[68026.0,0.00205559],[68027.0,0.02337328],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772064022085,[[68011.0,0.07351681],[68010.0,0.07367788],[68001.0,0.57444582],[68000.0,0.02614196],[67975.0,0.18891621]],[[68019.0,0.07350925],[68021.0,0.63376307],[68022.0,0.02337328],[68030.0,0.24084],[68056.0,0.17632647]]]
["bitfinex","BTCUSD",1772064022306,[[68000.0,0.02614196],[67975.0,0.18891621]],[[68030.0,0.24084],[68056.0,0.17632647]]]
["bitfinex","BTCUSD",1772064022307,[[68000.0,0.00152],[67993.0,0.31876823],[67992.0,0.57444582],[67991.0,0.2356],[67975.0,0.0004]],[[68018.0,0.02337328],[68020.0,0.00016],[68030.0,0.68182682],[68048.0,1.46955214],[68049.0,0.17634374]]]
["bitfinex","BTCUSD",1772064022509,[[68000.0,0.00152],[67993.0,0.02462196],[67992.0,0.57444582],[67988.0,0.22348],[67975.0,0.0004]],[[68018.0,0.02337328],[68020.0,0.00016],[68030.0,0.68182682],[68048.0,1.46955214],[68049.0,0.17634374]]]
["bitfinex","BTCUSD",1772064022510,[[68000.0,0.00152],[67993.0,0.02462196],[67992.0,0.57444582],[67988.0,0.22348],[67975.0,0.0004]],[[68015.0,0.65714278],[68016.0,0.07351219],[68018.0,0.29417643],[68020.0,0.00016],[68029.0,0.00205559]]]
["bitfinex","BTCUSD",1772064022713,[[68005.0,0.07352328],[68000.0,0.00152],[67995.0,0.29413721],[67993.0,0.02462196],[67992.0,0.57444582]],[[68013.0,0.07351576],[68014.0,0.07351454],[68015.0,0.58362862],[68018.0,0.29417643],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023171,[[68000.0,0.00152],[67995.0,0.29413721],[67993.0,0.02462196],[67992.0,0.57444582],[67985.0,0.58835744]],[[68014.0,0.07351454],[68015.0,0.58362862],[68018.0,0.29417643],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023172,[[68000.0,0.00152],[67995.0,0.29413721],[67993.0,0.02462196],[67992.0,0.57444582],[67985.0,0.58835744]],[[68014.0,0.56025534],[68015.0,0.02337328],[68018.0,0.00013476],[68020.0,0.00016],[68021.0,0.29402853]]]
["bitfinex","BTCUSD",1772064023417,[[68000.0,0.00152],[67997.0,0.07353188],[67993.0,0.02462196],[67990.0,0.29431803],[67988.0,0.57444582]],[[68018.0,0.00013476],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023418,[[68000.0,0.00152],[67997.0,0.07353188],[67993.0,0.02462196],[67990.0,0.29431803],[67988.0,0.57444582]],[[68009.0,0.0735216],[68010.0,0.56025534],[68012.0,0.02337328],[68018.0,0.00013476],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023611,[[68000.0,0.00152],[67996.0,0.0735331],[67993.0,0.02462196],[67990.0,0.29431803],[67989.0,0.23548]],[[68007.0,0.07352235],[68010.0,0.56025534],[68012.0,0.02337328],[68018.0,0.00013476],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023812,[[67990.0,0.29431803]],[[68010.0,0.56025534],[68018.0,0.00013476],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023813,[[67990.0,0.07369963],[67986.0,0.02462196],[67978.0,0.0002847],[67969.0,0.03625855],[67962.0,0.0002847]],[[68010.0,0.56025534],[68018.0,0.00013476],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064023814,[[67990.0,0.07369963],[67986.0,0.02462196],[67978.0,0.0002847],[67969.0,0.03625855],[67962.0,0.0002847]],[[68009.0,0.02337328],[68010.0,0.00016],[68018.0,0.00013476],[68020.0,0.00016],[68023.0,0.44103363]]]
["bitfinex","BTCUSD",1772064023985,[[67990.0,0.00016],[67987.0,0.59906778],[67978.0,0.0002847],[67969.0,0.03625855],[67966.0,0.04312537]],[[68004.0,0.07352585],[68009.0,0.02337328],[68010.0,0.00016],[68012.0,0.29406746],[68018.0,0.00013476]]]
["bitfinex","BTCUSD",1772064024188,[[67990.0,0.00016],[67987.0,0.02462196],[67983.0,0.1922],[67982.0,0.29419493],[67978.0,0.0002847]],[[68005.0,0.56025534],[68009.0,0.02337328],[68010.0,0.00016],[68012.0,0.29406746],[68018.0,0.00013476]]]
["bitfinex","BTCUSD",1772064024390,[[67988.0,0.0735417],[67984.0,0.29418534],[67978.0,0.0002847],[67977.0,0.02462196],[67973.0,0.57444582]],[[68009.0,0.02337328],[68010.0,0.00016],[68018.0,0.00013476]]]
["bitfinex","BTCUSD",1772064024391,[[67988.0,0.0735417],[67984.0,0.29418534],[67978.0,0.0002847],[67977.0,0.02462196],[67973.0,0.57444582]],[[67997.0,0.07353369],[67999.0,0.56025534],[68000.0,0.02353328],[68001.0,0.29411628],[68008.0,0.15408]]]
["bitfinex","BTCUSD",1772064024590,[[67986.0,0.07354351],[67984.0,0.07354614],[67978.0,0.0002847],[67977.0,0.02462196],[67974.0,0.29422969]],[[67997.0,0.07353369],[68000.0,0.02353328],[68008.0,0.15408]]]
["bitfinex","BTCUSD",1772064024591,[[67986.0,0.07354351],[67984.0,0.07354614],[67978.0,0.0002847],[67977.0,0.02462196],[67974.0,0.29422969]],[[67996.0,0.07353577],[67997.0,0.56025534],[67998.0,0.02337328],[68000.0,0.00016],[68008.0,0.15408]]]
["bitfinex","BTCUSD",1772064024803,[[67986.0,0.07354351],[67978.0,0.0002847],[67974.0,0.29422969],[67948.0,0.03652374],[67946.0,0.10869937]],[[68000.0,0.00016],[68005.0,0.29409837],[68008.0,0.15408],[68030.0,0.03861157],[68040.0,0.11472945]]]
["bitfinex","BTCUSD",1772064024970,[[67978.0,0.0002847],[67948.0,0.03652374],[67946.0,0.10869937]],[[68000.0,0.00016],[68005.0,0.29409837],[68008.0,0.15408],[68030.0,0.03861157],[68040.0,0.11472945]]]
["bitfinex","BTCUSD",1772064024971,[[67996.0,0.07353361],[67988.0,0.57444582],[67985.0,0.02462196],[67978.0,0.0002847],[67971.0,0.58848254]],[[68000.0,0.00016],[68008.0,0.77678862],[68021.0,0.44104629],[68026.0,0.68788273],[68030.0,0.00112]]]
["bitfinex","BTCUSD",1772064025159,[[67985.0,0.02462196],[67983.0,0.29419071],[67978.0,0.0002847],[67971.0,0.58848254],[67958.0,0.0384]],[[68000.0,0.00016],[68001.0,0.07352911],[68008.0,0.21653328],[68021.0,0.44104629],[68026.0,1.27589625]]]
["bitfinex","BTCUSD",1772064025358,[[67994.0,0.0735358],[67991.0,0.29415432],[67985.0,0.59906778],[67978.0,0.0002847],[67977.0,0.44132452]],[[68000.0,0.00016],[68004.0,0.07352592],[68008.0,0.51061801],[68020.0,0.00221559],[68021.0,0.44104629]]]
["bitfinex","BTCUSD",1772064025618,[[67994.0,0.0735358],[67978.0,0.0002847]],[[68000.0,0.00016],[68004.0,0.07352592],[68008.0,0.51061801],[68020.0,0.00221559],[68021.0,0.44104629]]]
["bitfinex","BTCUSD",1772064025619,[[67994.0,0.00044881],[67992.0,0.57444582],[67990.0,0.00016],[67986.0,0.29417613],[67978.0,0.0002847]],[[68008.0,0.19316],[68013.0,0.56025534],[68014.0,0.29405866],[68020.0,0.00016],[68033.0,0.0002847]]]
["bitfinex","BTCUSD",1772064025772,[[67994.0,0.00044881],[67991.0,0.02462196],[67990.0,0.00016],[67982.0,0.23532],[67979.0,0.44130709]],[[68008.0,0.19316],[68013.0,0.56025534],[68015.0,0.02337328],[68020.0,0.00016],[68032.0,0.58796132]]]
["bitfinex","BTCUSD",1772064025991,[[67996.0,0.07353373],[67995.0,0.29413062],[67994.0,0.00044881],[67990.0,0.00016],[67982.0,0.23532]],[[68015.0,0.02337328],[68017.0,0.07351143],[68018.0,0.29404142],[68019.0,0.79826983],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064026194,[[68001.0,0.02359425],[68000.0,0.00016],[67994.0,0.00044881],[67990.0,0.00016],[67982.0,0.23532]],[[68015.0,0.07351401],[68019.0,0.2406],[68020.0,0.00016],[68023.0,0.58237809],[68052.0,0.0002]]]
["bitfinex","BTCUSD",1772064026395,[[68008.0,0.07352069],[68002.0,0.57516077],[68001.0,0.02359425],[68000.0,0.00016],[67994.0,0.00044881]],[[68016.0,0.07351282],[68019.0,0.2406],[68020.0,0.00016],[68023.0,0.58237809],[68038.0,0.58791401]]]
["bitfinex","BTCUSD",1772064026787,[[68006.0,0.0735225],[68001.0,0.02359425],[68000.0,0.00016],[67994.0,0.00044881],[67940.0,0.00222]],[[68014.0,0.07351495],[68016.0,0.07351214],[68019.0,0.2406],[68020.0,0.00016],[68023.0,0.02470826]]]
["bitfinex","BTCUSD",1772064026937,[[68001.0,0.31770324],[68000.0,0.57532077],[67994.0,0.00044881],[67985.0,0.44127336],[67940.0,0.00112]],[[68019.0,0.2406],[68020.0,0.55782983],[68022.0,0.29402595],[68023.0,0.02470826],[68028.0,0.29399901]]]
["bitfinex","BTCUSD",1772064027162,[[68001.0,0.02359425],[68000.0,0.00016],[67994.0,0.00044881],[67980.0,1.47117872],[67974.0,0.17653741]],[[68019.0,0.2406],[68020.0,0.55782983],[68023.0,0.02470826],[68028.0,0.29399901],[68054.0,1.46942528]]]
["bitfinex","BTCUSD",1772064027365,[[68012.0,0.07351643],[68003.0,0.29410467],[68001.0,0.59875502],[68000.0,0.00016],[67994.0,0.00044881]],[[68019.0,0.2406],[68020.0,0.63133818],[68021.0,0.07350684],[68023.0,0.02470826],[68024.0,0.29401533]]]
["bitfinex","BTCUSD",1772064027612,[[68000.0,0.00016],[67996.0,0.06868],[67994.0,0.00044881],[67990.0,0.00016],[67974.0,0.21493741]],[[68032.0,0.29398177],[68050.0,0.58916624],[68067.0,0.11456945]]]
["bitfinex","BTCUSD",1772064027613,[[68000.0,0.00016],[67996.0,0.06868],[67994.0,0.00044881],[67990.0,0.00016],[67974.0,0.21493741]],[[68032.0,0.29398177],[68050.0,0.58916624],[68067.0,0.11456945],[68073.0,0.17293125],[68075.0,0.02399425]]]
["bitfinex","BTCUSD",1772064027886,[[68012.0,0.57516077],[68011.0,0.02359425],[68010.0,0.00016],[68003.0,0.44114403],[68001.0,0.00147026]],[[68028.0,0.07349953],[68029.0,0.00205559],[68033.0,0.02499296],[68039.0,0.29395129],[68046.0,0.24056]]]
["bitfinex","BTCUSD",1772064028031,[[68013.0,0.00151012],[68011.0,0.02359425],[68010.0,0.00016],[67977.0,0.04312537],[67974.0,0.25819447]],[[68027.0,0.00205559],[68030.0,0.55878983],[68033.0,0.02499296],[68046.0,0.24056],[68068.0,0.84278273]]]
["bitfinex","BTCUSD",1772064028243,[[68022.0,0.07350518],[68018.0,0.2940377],[68015.0,0.57516077],[68012.0,0.02510437],[68010.0,0.00016]],[[68029.0,0.00205559],[68030.0,0.00112],[68031.0,0.0734968],[68033.0,0.02499296],[68036.0,0.55766983]]]
["bitfinex","BTCUSD",1772064028461,[[68021.0,0.07350668],[68012.0,0.02359425],[68010.0,0.00016],[67961.0,0.36656998],[67959.0,0.71457415]],[[68029.0,0.00205559],[68030.0,0.00112],[68031.0,0.0734968],[68033.0,0.58266279],[68040.0,0.29410494]]]
["bitfinex","BTCUSD",1772064028670,[[68020.0,0.07350747],[68018.0,0.0735092],[68016.0,0.29404629],[68012.0,0.02359425],[68011.0,0.57516077]],[[68029.0,0.00205559],[68030.0,0.00112],[68033.0,0.58266279],[68040.0,0.29410494],[68109.0,0.36084353]]]
["bitfinex","BTCUSD",1772064028888,[[68005.0,0.29409319],[68002.0,0.25867425],[67982.0,0.03666905],[67981.0,0.7130732],[67980.0,0.00016]],[[68022.0,0.29402526],[68023.0,0.02470826],[68029.0,0.00205559],[68030.0,0.00112],[68033.0,0.0002847]]]
["bitfinex","BTCUSD",1772064029106,[[68003.0,0.29605],[68002.0,0.25867425],[67998.0,0.57516077],[67992.0,0.44122737],[67982.0,0.03666905]],[[68019.0,0.07350922],[68020.0,0.63133825],[68021.0,0.00205559],[68023.0,0.02470826],[68030.0,0.24164]]]
["bitfinex","BTCUSD",1772064029432,[[68003.0,0.00044881],[68002.0,0.83383502],[67992.0,0.44122737],[67986.0,0.58835524],[67982.0,0.03666905]],[[68020.0,0.63133825],[68023.0,0.02470826],[68030.0,0.24164]]]
["bitfinex","BTCUSD",1772064029433,[[68003.0,0.00044881],[68002.0,0.83383502],[67992.0,0.44122737],[67986.0,0.58835524],[67982.0,0.03666905]],[[68020.0,0.55782983],[68023.0,0.09821485],[68030.0,0.24164],[68048.0,0.58782631],[68062.0,0.0001]]]
["bitfinex","BTCUSD",1772064029582,[[68011.0,0.07351745],[68003.0,0.00044881],[68002.0,0.83383502],[67992.0,0.44122737],[67986.0,0.58835524]],[[68020.0,0.55782983],[68022.0,0.07350634],[68023.0,0.02470826],[68024.0,0.29401665],[68030.0,0.24164]]]
["bitfinex","BTCUSD",1772064029791,[[68011.0,0.07351745],[68010.0,0.07351652],[68003.0,0.00044881],[68002.0,0.83383502],[67992.0,0.44122737]],[[68020.0,0.63133798],[68022.0,0.07350634],[68023.0,0.02470826],[68024.0,0.29401665],[68030.0,0.24164]]]
["bitfinex","BTCUSD",1772064029992,[[68013.0,0.07351513],[68003.0,0.57560958],[68002.0,0.25867425],[68001.0,0.00022],[67992.0,0.44122737]],[[68020.0,0.63133798],[68022.0,0.07350634],[68023.0,0.02470826],[68024.0,0.29401665],[68030.0,0.24164]]]
["bitfinex","BTCUSD",1772064029993,[[68013.0,0.07351513],[68003.0,0.57560958],[68002.0,0.25867425],[68001.0,0.00022],[67992.0,0.44122737]],[[68020.0,0.00016],[68022.0,0.07350642],[68023.0,0.02470826],[68024.0,0.55766983],[68026.0,0.2940068]]]
["bitfinex","BTCUSD",1772064030192,[[68012.0,0.07351593],[68003.0,0.57560958],[68002.0,0.25867425],[68001.0,0.00022],[67992.0,0.44122737]],[[68020.0,0.00016],[68022.0,0.07350642],[68023.0,0.02470826],[68024.0,0.55766983],[68026.0,0.2940068]]]
["bitfinex","BTCUSD",1772064030193,[[68012.0,0.07351593],[68003.0,0.57560958],[68002.0,0.23508],[68001.0,0.00022],[67994.0,0.00022]],[[68020.0,0.00016],[68021.0,0.07350673],[68022.0,0.07350642],[68023.0,0.02470826],[68024.0,0.55766983]]]
["bitfinex","BTCUSD",1772064030615,[[68003.0,0.00044881],[68002.0,0.23508],[68001.0,0.00022],[67994.0,0.00022],[67972.0,0.0118492]],[[68020.0,0.00016],[68021.0,0.07350673],[68023.0,0.02470826],[68605.0,1.4433741],[70490.0,4.238e-05]]]
["bitfinex","BTCUSD",1772064030817,[[68003.0,0.00044881],[68002.0,0.23508],[68001.0,0.00022],[68000.0,0.57532077],[67994.0,0.00022]],[[68020.0,0.0384009],[68021.0,0.55766983],[68028.0,0.00205559],[68065.0,0.11456945],[68071.0,0.34921959]]]
["bitfinex","BTCUSD",1772064031033,[[68003.0,0.00044881],[68002.0,0.23508],[68001.0,0.00022],[68000.0,0.00016],[67994.0,0.57538077]],[[68020.0,0.00016],[68048.0,1.46956889],[68052.0,0.17653788],[68064.0,0.29115913],[68066.0,0.1549]]]
["bitfinex","BTCUSD",1772064031233,[[68003.0,0.00044881],[68002.0,0.23508],[68001.0,0.00022],[68000.0,0.00016],[67999.0,0.57516077]],[[68012.0,0.0382409],[68020.0,0.00016],[68022.0,0.55766983],[68024.0,0.00205559],[68027.0,0.29400329]]]
["bitfinex","BTCUSD",1772064031451,[[68001.0,0.00022],[68000.0,0.00016]],[[68012.0,0.0382409],[68020.0,0.00016],[68027.0,0.29400329]]]
["bitfinex","BTCUSD",1772064031452,[[68001.0,0.00022],[68000.0,0.00016],[67996.0,0.57516077],[67990.0,0.22516],[67986.0,0.44126716]],[[68012.0,0.0382409],[68020.0,0.00221559],[68027.0,0.29400329],[68055.0,0.03613448],[68058.0,0.29089183]]]
["bitfinex","BTCUSD",1772064031672,[[68000.0,0.00016],[67990.0,0.00016],[67989.0,0.54960233],[67980.0,0.00016],[67975.0,0.0004]],[[68011.0,0.57220766],[68012.0,0.00044937],[68013.0,0.29406874],[68020.0,0.00221559],[68021.0,0.44104303]]]
["bitfinex","BTCUSD",1772064031833,[[67990.0,0.00016],[67983.0,0.235],[67980.0,0.00016],[67975.0,0.0004]],[[68012.0,0.00044937],[68020.0,0.00221559]]]
["bitfinex","BTCUSD",1772064031834,[[67990.0,0.00016],[67983.0,0.235],[67980.0,0.00016],[67975.0,0.0004],[67968.0,0.44138245]],[[67999.0,0.0382409],[68010.0,0.00016],[68012.0,0.00044937],[68016.0,0.08012],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064032010,[[67983.0,0.235],[67980.0,0.00016],[67975.0,0.0004]],[[67999.0,0.0382409],[68010.0,0.00016],[68012.0,0.00044937],[68016.0,0.08012],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064032011,[[67983.0,0.235],[67980.0,0.00016],[67975.0,0.55000233],[67946.0,0.1768936],[67932.0,0.5432171]],[[67996.0,0.0382409],[67997.0,0.57220766],[68000.0,0.00016],[68010.0,0.00016],[68012.0,0.00044937]]]
["bitfinex","BTCUSD",1772064032210,[[67983.0,0.235],[67980.0,0.00016],[67975.0,0.55000233],[67956.0,0.58861352],[67946.0,0.1768936]],[[68000.0,0.00016],[68010.0,0.00016],[68012.0,0.00044937]]]
["bitfinex","BTCUSD",1772064032211,[[67983.0,0.235],[67980.0,0.00016],[67975.0,0.55000233],[67956.0,0.58861352],[67946.0,0.1768936]],[[67995.0,0.61044856],[68000.0,0.00016],[68009.0,0.67614607],[68010.0,0.00016],[68012.0,0.00044937]]]
["bitfinex","BTCUSD",1772064032424,[[67983.0,0.235],[67980.0,0.00016],[67978.0,0.54988703],[67975.0,0.0004],[67972.0,0.29423717]],[[67995.0,0.0382409],[68000.0,0.57236766],[68006.0,0.29409431],[68009.0,0.67614607],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064032625,[[67988.0,0.07354147],[67985.0,0.29418103],[67983.0,0.235],[67980.0,0.00016],[67978.0,0.54988703]],[[67995.0,0.0382409],[67997.0,0.07353267],[68000.0,0.57236766],[68002.0,0.29411116],[68006.0,0.29409431]]]
["bitfinex","BTCUSD",1772064032819,[[67989.0,0.00147072],[67988.0,0.07354209],[67986.0,0.07354379],[67985.0,0.29418103],[67983.0,0.235]],[[67995.0,0.0382409],[67997.0,0.07353267],[67998.0,0.07353362],[68000.0,0.57236766],[68001.0,0.29411497]]]
["bitfinex","BTCUSD",1772064033227,[[67988.0,0.07354161],[67983.0,0.52918866],[67956.0,0.03614026],[67921.0,0.43988397],[67920.0,0.00126]],[[67995.0,0.0382409],[67997.0,0.07353267],[67998.0,0.07353362],[68000.0,0.57236766],[68001.0,0.29411497]]]
["bitfinex","BTCUSD",1772064033457,[[67987.0,0.07354322],[67986.0,0.07354415],[67983.0,0.52918866],[67956.0,0.03614026],[67949.0,1.65887432]],[[67995.0,0.0382409],[67996.0,0.07353392],[67998.0,0.07353362],[68000.0,0.57236766],[68001.0,0.29411497]]]
["bitfinex","BTCUSD",1772064033699,[[67987.0,0.07354322],[67986.0,0.07354415],[67983.0,0.52918866],[67956.0,0.03614026],[67949.0,1.65887432]],[[67995.0,0.03805279],[67996.0,0.07353392],[67998.0,0.07353362],[68000.0,0.57236766],[68001.0,0.29411497]]]
["bitfinex","BTCUSD",1772064033903,[[67983.0,0.30854761],[67956.0,0.03614026],[67949.0,1.65887432]],[[67995.0,0.03805279],[67996.0,0.07353392],[68000.0,0.57236766]]]
["bitfinex","BTCUSD",1772064033904,[[67983.0,0.30854761],[67979.0,0.29420565],[67978.0,0.0002847],[67975.0,0.8442262],[67959.0,1.3031597]],[[67995.0,0.03805279],[67996.0,0.57220766],[68000.0,0.00016],[68003.0,0.29410673],[68010.0,0.44127191]]]
["bitfinex","BTCUSD",1772064034136,[[67985.0,0.07354487],[67983.0,0.235],[67978.0,0.0002847],[67975.0,0.8442262],[67959.0,1.3031597]],[[67994.0,0.0735368],[67996.0,0.07353456],[68000.0,0.00016],[68003.0,0.29410673],[68010.0,0.44127191]]]
["bitfinex","BTCUSD",1772064034352,[[67983.0,0.235],[67978.0,0.0002847],[67975.0,0.0004],[67971.0,0.54960233],[67959.0,1.3031597]],[[67992.0,0.57220766],[67993.0,0.03814685],[68000.0,0.29428008],[68010.0,0.44127191],[68033.0,0.29123933]]]
["bitfinex","BTCUSD",1772064034565,[[67981.0,0.07354996],[67978.0,0.0002847],[67975.0,0.0004],[67974.0,0.54960233],[67959.0,1.3031597]],[[67992.0,0.64574585],[68000.0,0.00016],[68003.0,0.24036],[68010.0,0.44127191],[68016.0,0.44107789]]]
["bitfinex","BTCUSD",1772064034752,[[67987.0,0.07354265],[67983.0,0.29418908],[67978.0,0.0002847],[67975.0,0.0004],[67974.0,0.29422814]],[[68000.0,0.00016],[68003.0,0.24036],[68010.0,0.44127191],[68016.0,0.44107789]]]
["bitfinex","BTCUSD",1772064034753,[[67987.0,0.07354265],[67983.0,0.29418908],[67978.0,0.0002847],[67975.0,0.0004],[67974.0,0.29422814]],[[67991.0,0.03814685],[68000.0,0.00016],[68001.0,0.29411482],[68003.0,0.24036],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064034951,[[67986.0,0.07354242],[67983.0,0.29418908],[67978.0,0.0002847],[67975.0,0.55000233],[67960.0,0.59001588]],[[67991.0,0.03814685],[67995.0,0.07353554],[67997.0,0.64574109],[68000.0,0.00016],[68003.0,0.24036]]]
["bitfinex","BTCUSD",1772064035126,[[67978.0,0.294496],[67975.0,0.55000233],[67960.0,0.59001588],[67922.0,0.43988397],[67920.0,0.00016]],[[67991.0,0.03814685],[67996.0,0.0735358],[67997.0,0.57220766],[67999.0,0.2941239],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1772064035305,[[67986.0,0.07354385],[67978.0,0.294496],[67975.0,0.55000233],[67960.0,0.59001588],[67943.0,0.1549]],[[67991.0,0.03814685],[67994.0,0.07353595],[67996.0,0.0735358],[67997.0,0.57220766],[67999.0,0.2941239]]]
["bitfinex","BTCUSD",1772064035505,[[67986.0,0.07354385],[67985.0,0.07354385],[67982.0,0.29419552],[67978.0,0.294496],[67975.0,0.55000233]],[[67994.0,0.07353595],[67996.0,0.0735358],[67997.0,0.61027838],[67999.0,0.2941239],[68032.0,0.11456945]]]
["bitfinex","BTCUSD",1772064035731,[[67987.0,0.07354341],[67985.0,0.07354385],[67982.0,0.29419552],[67980.0,0.54976233],[67978.0,0.294496]],[[67995.0,0.07353519],[67996.0,0.0735358],[67997.0,0.03807072],[67999.0,0.2941239],[68003.0,0.81256766]]]
["bitfinex","BTCUSD",1772064035897,[[67987.0,0.07367838],[67985.0,0.07354385],[67982.0,0.29419552],[67980.0,0.54976233],[67978.0,0.294496]],[[67995.0,0.07353519],[67996.0,0.0735358],[67997.0,0.03807072],[67999.0,0.2941239],[68003.0,0.81256766]]]
["bitfinex","BTCUSD",1772064036115,[[67987.0,0.00013497],[67986.0,0.07354421],[67985.0,0.07354385],[67982.0,0.29419552],[67980.0,0.54976233]],[[67995.0,0.07353519],[67996.0,0.0735358],[67997.0,0.03807072],[67999.0,0.2941239],[68003.0,0.24036]]]
["bitfinex","BTCUSD",1772064036310,[[67987.0,0.00013497],[67985.0,0.07354385],[67982.0,0.29419552],[67980.0,0.00016],[67955.0,0.03612185]],[[67995.0,0.0734049],[67998.0,0.03807072],[68003.0,0.24036],[68038.0,0.17293125],[68266.0,1.4433741]]]
["bitfinex","BTCUSD",1772064036556,[[67980.0,0.00016],[67978.0,0.0002847],[67974.0,0.29422861],[67969.0,0.54960233],[67949.0,1.62047432]],[[67991.0,0.07353995],[67993.0,0.03807072],[67994.0,0.57220766],[68002.0,0.29411061],[68003.0,0.24036]]]
["bitfinex","BTCUSD",1772064036812,[[67983.0,0.07354709],[67981.0,0.07354926],[67980.0,0.00016],[67978.0,0.29449472],[67974.0,0.84383094]],[[67991.0,0.00013475],[67992.0,0.07353843],[67993.0,0.03807072],[67994.0,0.64574429],[67995.0,0.29414055]]]
["bitfinex","BTCUSD",1772064037064,[[67987.0,0.00022],[67983.0,0.07354709],[67981.0,0.07354926],[67980.0,0.00016],[67978.0,0.29449472]],[[67991.0,0.00013475],[67992.0,0.07353843],[67994.0,0.64574429],[67995.0,0.29414055],[68077.0,0.43301224]]]
["bitfinex","BTCUSD",1772064037217,[[67983.0,0.07354709],[67981.0,0.07354926],[67980.0,0.00016],[67978.0,0.29449472]],[[67991.0,0.00013475],[67992.0,0.07353843],[67994.0,0.64574429],[67995.0,0.29414055],[68077.0,0.43301224]]]
["bitfinex","BTCUSD",1772064037218,[[67982.0,0.07354883],[67981.0,0.07354926],[67980.0,0.00016],[67978.0,0.29449472],[67945.0,0.47650594]],[[67990.0,0.03807072],[67991.0,0.07367398],[67992.0,0.07353843],[67993.0,0.57220766],[67995.0,0.29434055]]]
["bitfinex","BTCUSD",1772064037419,[[67978.0,0.0002847],[67968.0,0.54960233],[67953.0,0.5886348],[67949.0,1.62047432],[67946.0,0.0002847]],[[67989.0,0.57220766],[67990.0,0.03807072],[67991.0,0.00013475],[67995.0,0.0002],[68020.0,1.47031698]]]
["bitfinex","BTCUSD",1772064037620,[[67968.0,0.54960233],[67953.0,0.5886348],[67949.0,1.62047432],[67946.0,0.0002847],[67931.0,0.0002847]],[[67984.0,0.03807072],[67989.0,0.57220766],[67990.0,0.00016],[67991.0,0.00013475],[67995.0,0.0002]]]
["bitfinex","BTCUSD",1772064037865,[[67973.0,0.00022],[67971.0,0.29424143],[67968.0,0.78456233],[67953.0,0.5886348],[67949.0,1.62047432]],[[67983.0,0.0735486],[67984.0,0.03807072],[67986.0,0.07354538],[67987.0,0.29417601],[67989.0,0.57220766]]]
["bitfinex","BTCUSD",1772064038043,[[67973.0,0.00022],[67971.0,0.29424143],[67968.0,0.78456233],[67965.0,0.29426854],[67953.0,0.5886348]],[[67984.0,0.1116176],[67986.0,0.07354538],[67989.0,0.57220766],[68019.0,0.11456945],[68020.0,1.47031698]]]
["bitfinex","BTCUSD",1772064038246,[[67973.0,0.00022],[67971.0,0.0735604],[67968.0,1.07881639],[67965.0,0.29426854],[67960.0,0.00144]],[[67984.0,0.03807072],[67989.0,0.57220766],[67990.0,0.29432362],[67999.0,0.44118489],[68008.0,0.58817055]]]
["bitfinex","BTCUSD",1772064038446,[[67971.0,0.0735604],[67968.0,0.23496],[67965.0,0.29426854],[67960.0,0.00144],[67948.0,0.58868213]],[[67979.0,0.07355314],[67990.0,0.00016],[67999.0,0.44118489],[68008.0,0.58817055],[68019.0,0.29099097]]]
["bitfinex","BTCUSD",1772064038666,[[67968.0,0.23496],[67965.0,0.54960233],[67960.0,0.00144],[67958.0,0.44144342],[67939.0,0.18843356]],[[67989.0,0.57220766],[67990.0,0.00016],[67996.0,0.2941372],[68000.0,0.00056],[68008.0,0.58817055]]]
["bitfinex","BTCUSD",1772064038863,[[67976.0,0.07355445],[67968.0,0.23496],[67965.0,0.54960233],[67960.0,0.00144],[67958.0,0.44144342]],[[67985.0,0.07354669],[67986.0,0.02618032],[67989.0,0.57220766],[67990.0,0.08564],[67996.0,0.2941372]]]
["bitfinex","BTCUSD",1772064039032,[[67976.0,0.07355445],[67968.0,0.23496],[67965.0,0.54960233],[67960.0,0.00144],[67958.0,0.44144342]],[[67986.0,0.02618032],[67989.0,0.57220766],[67990.0,0.08564]]]
["bitfinex","BTCUSD",1772064039033,[[67976.0,0.07355503],[67975.0,0.07355445],[67968.0,0.23496],[67965.0,0.54960233],[67960.0,0.00144]],[[67986.0,0.09972548],[67989.0,0.57220766],[67990.0,0.08564],[67993.0,0.29415033],[68002.0,0.44116455]]]
["bitfinex","BTCUSD",1772064039235,[[67972.0,0.54960233],[67971.0,0.29424142],[67968.0,0.23496],[67960.0,0.00144],[67946.0,1.50804945]],[[67986.0,0.02618032],[67990.0,0.08564],[67992.0,0.29415377],[68014.0,0.58812152],[68023.0,0.11456945]]]
["bitfinex","BTCUSD",1772064039439,[[67976.0,0.0735552],[67974.0,0.07355711],[67972.0,0.54960233],[67968.0,0.23496],[67960.0,0.00144]],[[67985.0,0.07354627],[67986.0,0.02618032],[67990.0,0.08564],[67993.0,0.57220766],[67994.0,0.29414487]]]
["bitfinex","BTCUSD",1772064039633,[[67977.0,0.073554],[67976.0,0.0735552],[67972.0,0.2942368],[67968.0,0.23496],[67967.0,0.54960233]],[[67985.0,0.07354627],[67986.0,0.02618032],[67988.0,0.2941716],[67989.0,0.57220766],[67990.0,0.08564]]]
["bitfinex","BTCUSD",1772064039914,[[67986.0,0.07354452],[67968.0,0.23496],[67947.0,0.0384],[67945.0,0.17660948],[67918.0,1.01237704]],[[67990.0,0.08564],[67993.0,0.02618032],[67994.0,0.07353659],[67995.0,0.57240766],[67998.0,0.29412756]]]
["bitfinex","BTCUSD",1772064040098,[[67968.0,0.23496],[67947.0,0.0384],[67945.0,0.17660948],[67918.0,1.01237704]],[[67990.0,0.08564],[67993.0,0.02618032],[67995.0,0.57240766]]]
["bitfinex","BTCUSD",1772064040099,[[67971.0,0.54960233],[67968.0,0.23496],[67947.0,0.0384],[67945.0,0.17660948],[67939.0,0.18843356]],[[67988.0,0.07354247],[67990.0,0.08564],[67993.0,0.02618032],[67995.0,0.0002],[67996.0,0.57220766]]]
["bitfinex","BTCUSD",1772064040261,[[67979.0,0.07355121],[67975.0,0.2942234],[67968.0,0.23496],[67967.0,0.54960233],[67947.0,0.0384]],[[67987.0,0.02618032],[67988.0,0.57220766],[67990.0,0.08564],[67995.0,0.0002],[67996.0,0.29413633]]]
["bitfinex","BTCUSD",1772064040464,[[67968.0,0.23496],[67967.0,0.54960233],[67954.0,0.58862848],[67917.0,0.91698439],[67911.0,0.0011]],[[67985.0,0.097726],[67988.0,0.57220766],[67990.0,0.08564],[67995.0,0.0002],[68035.0,0.47450748]]]
["bitfinex","BTCUSD",1772064040667,[[67968.0,0.52921479],[67967.0,0.54960233],[67954.0,0.58862848],[67939.0,0.22683356],[67929.0,0.3969]],[[67984.0,0.07354744],[67988.0,0.57220766],[67990.0,0.08564],[67995.0,0.0002],[68000.0,0.44174238]]]
["bitfinex","BTCUSD",1772064040865,[[67968.0,0.52921479],[67967.0,0.54960233],[67954.0,0.58862848],[67939.0,0.22683356],[67929.0,0.3969]],[[67983.0,0.09972878],[67988.0,0.57220766],[67990.0,0.08564],[67993.0,0.29415045],[67995.0,0.0002]]]
["bitfinex","BTCUSD",1772064041086,[[67972.0,0.07355885],[67968.0,0.52921479],[67954.0,0.58862848],[67939.0,0.22683356],[67929.0,0.3969]],[[67984.0,0.64575634],[67990.0,0.08564],[67993.0,0.29415045],[67995.0,0.0002],[68026.0,0.28680335]]]
["bitfinex","BTCUSD",1772064041254,[[67974.0,0.07355687],[67972.0,0.07355932],[67971.0,0.29424094],[67968.0,0.52921479],[67960.0,0.55104233]],[[67982.0,0.09972931],[67984.0,0.64575634],[67987.0,0.2941762],[67990.0,0.08564],[67993.0,0.29415045]]]
["bitfinex","BTCUSD",1772064041598,[[67973.0,0.07355861],[67972.0,0.07355932],[67968.0,0.23496],[67964.0,0.29427031],[67960.0,0.00144]],[[67982.0,0.09973116],[67984.0,0.57220766],[67990.0,0.37980351],[68019.0,0.17642204],[68035.0,0.36410748]]]
["bitfinex","BTCUSD",1772064041780,[[67973.0,0.07355861],[67972.0,0.07355932],[67970.0,0.29536633],[67968.0,0.23496],[67964.0,0.29427031]],[[67982.0,0.09973116],[67983.0,0.0735498],[67984.0,0.57220766],[67985.0,0.29418611],[67990.0,0.37980351]]]
["bitfinex","BTCUSD",1772064042443,[[67974.0,0.0735575],[67972.0,0.07355932],[67970.0,0.29536633],[67968.0,0.23496],[67964.0,0.29427031]],[[67982.0,0.0995789],[67983.0,0.0735498],[67984.0,0.57220766],[67985.0,0.29418611],[67990.0,0.37980351]]]
["bitfinex","BTCUSD",1772064042839,[[67973.0,0.07355817],[67970.0,0.07468103],[67968.0,0.52921345],[67964.0,0.29427031],[67464.0,0.025]],[[67982.0,0.09942664],[67984.0,0.57220766],[67985.0,0.29418611],[67990.0,0.37980351],[68073.0,0.00014341]]]
["bitfinex","BTCUSD",1772064043042,[[67970.0,0.00112],[67968.0,0.52921345],[67964.0,0.29427031],[67934.0,0.2439],[67917.0,0.91698439]],[[67980.0,0.0735512],[67982.0,0.09942536],[67984.0,0.57220766],[67990.0,0.37980351],[68020.0,1.58488643]]]
["bitfinex","BTCUSD",1772064043242,[[67970.0,0.00112],[67968.0,0.52921345],[67964.0,0.29427031],[67935.0,0.36656998],[67934.0,0.2439]],[[67980.0,0.0735512],[67982.0,0.09942536],[67984.0,0.57220766],[67990.0,0.37980351],[68020.0,1.58488643]]]
["bitfinex","BTCUSD",1772064043243,[[67970.0,0.00112],[67968.0,0.52921345],[67964.0,0.29427031],[67935.0,0.36656998],[67934.0,0.2439]],[[67980.0,0.0735512],[67982.0,0.09942536],[67984.0,0.57220766],[67990.0,0.37980351],[68019.0,0.29099149]]]
["bitfinex","BTCUSD",1772064043420,[[67973.0,0.07355837],[67971.0,0.07356038],[67970.0,0.00112],[67969.0,0.29424992],[67968.0,0.23496]],[[67981.0,0.07355033],[67982.0,0.09942536],[67984.0,0.57220766],[67985.0,0.29418555],[67990.0,0.37980351]]]
["bitfinex","BTCUSD",1772064043622,[[67973.0,0.07355837],[67972.0,0.07355769],[67970.0,0.00112],[67969.0,0.29424992],[67968.0,0.23496]],[[67981.0,0.07355033],[67982.0,0.09942536],[67984.0,0.57220766],[67985.0,0.29418555],[67990.0,0.37980351]]]
["bitfinex","BTCUSD",1772064043827,[[67970.0,0.00112],[67968.0,0.23496],[67959.0,0.29429223],[67953.0,0.54960233],[67946.0,0.0002847]],[[67990.0,0.37980351]]]
["bitfinex","BTCUSD",1772064043828,[[67970.0,0.00112],[67968.0,0.23496],[67959.0,0.29429223],[67953.0,0.54960233],[67946.0,0.0002847]],[[67988.0,0.57220766],[67990.0,0.08564],[68011.0,1.47035193],[68012.0,0.17643963],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064044030,[[67973.0,0.00022],[67970.0,0.00112],[67968.0,0.23496],[67952.0,0.44148204],[67946.0,0.0002847]],[[67990.0,0.08564],[68011.0,1.47035193],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064044031,[[67973.0,0.00022],[67970.0,0.00112],[67968.0,0.23496],[67952.0,0.44148204],[67946.0,0.0002847]],[[67989.0,0.59823572],[67990.0,0.08564],[68004.0,0.58820362],[68011.0,1.47035193],[68017.0,0.11485415]]]
["bitfinex","BTCUSD",1772064044231,[[67975.0,0.07355579],[67973.0,0.07377667],[67971.0,0.29424193],[67970.0,0.55072233],[67968.0,0.23496]],[[67983.0,0.07354845],[67984.0,0.07354877],[67986.0,0.02602806],[67987.0,0.29417657],[67989.0,0.57220766]]]
["bitfinex","BTCUSD",1772064044400,[[67975.0,0.07355579],[67973.0,0.07377667],[67971.0,0.29424193],[67970.0,0.55072233],[67968.0,0.52921475]],[[67983.0,0.07354845],[67984.0,0.07354877],[67986.0,0.02602806],[67987.0,0.29417657],[67989.0,0.57220766]]]
["bitfinex","BTCUSD",1772064044608,[[67974.0,0.07355753],[67973.0,0.07377667],[67971.0,0.29424193],[67970.0,0.00112],[67968.0,0.52921475]],[[67982.0,0.07354925],[67983.0,0.07354845],[67987.0,0.29417657],[68022.0,0.17293125],[68035.0,0.6810119]]]
["bitfinex","BTCUSD",1772064044933,[[67973.0,0.07377667],[67971.0,0.29424193],[67970.0,0.00112],[67968.0,0.52921475]],[[67982.0,0.07354925],[68022.0,0.17293125],[68035.0,0.6810119]]]
["bitfinex","BTCUSD",1772064044934,[[67973.0,0.07377667],[67971.0,0.07355998],[67970.0,0.00112],[67969.0,0.29424847],[67968.0,0.23496]],[[67981.0,0.07355084],[67982.0,0.09957731],[67985.0,0.57220766],[67990.0,0.37980406],[68022.0,0.17293125]]]
["bitfinex","BTCUSD",1772064045133,[[67973.0,0.07377667],[67970.0,0.00112],[67968.0,0.23496]],[[67982.0,0.09957731],[67985.0,0.57220766],[67990.0,0.37980406],[68022.0,0.17293125]]]
["bitfinex","BTCUSD",1772064045134,[[67973.0,0.00022],[67970.0,0.07468108],[67968.0,0.23496],[67967.0,0.29425748],[67905.0,0.0011]],[[67980.0,0.0735517],[67982.0,0.02602806],[67985.0,0.57220766],[67990.0,0.08564],[68022.0,0.17293125]]]
["bitfinex","BTCUSD",1772064045332,[[67970.0,0.07468108],[67968.0,0.30852332],[67932.0,0.5432171],[67928.0,0.11294207],[67911.0,0.17670031]],[[67979.0,0.02602806],[67990.0,0.08564],[67995.0,0.44141516],[68000.0,0.00056],[68022.0,0.17293125]]]
["bitfinex","BTCUSD",1772064045517,[[67971.0,0.07356074],[67970.0,0.07468108],[67968.0,0.23496],[67958.0,0.54960233],[67932.0,0.5432171]],[[67979.0,0.02602806],[67981.0,0.0735507],[67982.0,0.57220766],[67989.0,0.00352631],[67990.0,0.08564]]]
["bitfinex","BTCUSD",1772064045715,[[67970.0,0.00112],[67968.0,0.23496],[67958.0,0.54960233],[67932.0,0.5432171]],[[67979.0,0.02602806],[67982.0,0.57220766],[67990.0,0.08564]]]
["bitfinex","BTCUSD",1772064045716,[[67970.0,0.00112],[67969.0,0.0735609],[67968.0,0.23496],[67958.0,0.54960233],[67950.0,0.03370816]],[[67979.0,0.09958086],[67982.0,0.57220766],[67990.0,0.08564],[68032.0,0.03234816],[68051.0,0.58791224]]]
["bitfinex","BTCUSD",1772064045918,[[67971.0,0.07356016],[67970.0,0.00112],[67969.0,0.0735609],[67968.0,0.23496],[67967.0,0.29425929]],[[67979.0,0.09958086],[67980.0,0.07355308],[67982.0,0.86640589],[67990.0,0.08564],[68032.0,0.03234816]]]
["bitfinex","BTCUSD",1772064046235,[[67971.0,0.07356055],[67970.0,0.00112],[67969.0,0.0735609],[67968.0,0.23496],[67960.0,0.29572868]],[[67979.0,0.09958086],[67982.0,0.86640589],[67990.0,0.08564],[68032.0,0.03234816]]]
["bitfinex","BTCUSD",1772064046236,[[67971.0,0.07356055],[67970.0,0.00112],[67969.0,0.0735609],[67968.0,0.23496],[67960.0,0.29572868]],[[67979.0,0.09958029],[67982.0,0.57220766],[67983.0,0.29419395],[67990.0,0.08564],[68032.0,0.03234816]]]
["bitfinex","BTCUSD",1772064046418,[[67970.0,0.07467997],[67968.0,0.23496],[67967.0,0.29425815],[67963.0,0.29427564],[67960.0,0.00144]],[[67979.0,0.09958029],[67981.0,0.07355082],[67982.0,0.57220766],[67983.0,0.29419395],[67985.0,0.29418686]]]
["bitfinex","BTCUSD",1772064047098,[[67970.0,0.00112],[67968.0,0.23496],[67964.0,0.54960233],[67963.0,0.29427564],[67960.0,0.00144]],[[67979.0,0.09958029],[67982.0,0.57220766]]]
["bitfinex","BTCUSD",1772064047099,[[67970.0,0.00112],[67968.0,0.23496],[67964.0,0.54960233],[67963.0,0.29427564],[67960.0,0.00144]],[[67977.0,0.002],[67979.0,0.02602806],[67982.0,0.57220766],[67995.0,0.0002],[68008.0,0.58816659]]]
["bitfinex","BTCUSD",1772064047307,[[67975.0,0.07355581],[67974.0,0.07355552],[67970.0,0.00112],[67968.0,0.23496],[67966.0,0.54982233]],[[67977.0,0.002],[67983.0,0.07354792],[67984.0,0.09957663],[67988.0,0.57220766],[67995.0,0.0002]]]
["bitfinex","BTCUSD",1772064047584,[[67977.0,0.54960233],[67973.0,0.00727486],[67970.0,0.00112],[67968.0,0.23496],[67966.0,0.00022]],[[67995.0,0.0002]]]
["bitfinex","BTCUSD",1772064047585,[[67977.0,0.54960233],[67973.0,0.00727486],[67970.0,0.00112],[67968.0,0.23496],[67966.0,0.00022]],[[67990.0,0.00016],[67995.0,0.0002],[67997.0,0.02395231],[67999.0,0.24056],[68001.0,0.57220766]]]
["bitfinex","BTCUSD",1772064047707,[[67974.0,0.54960233],[67970.0,0.00112],[67966.0,0.00022],[67941.0,0.36656998],[67940.0,0.00112]],[[67990.0,0.00016],[67995.0,0.0002],[67996.0,0.00352631],[67997.0,0.02395231],[67999.0,0.24056]]]
["bitfinex","BTCUSD",1772064047904,[[67978.0,0.07355254],[67973.0,0.23504],[67970.0,0.00112],[67967.0,0.54960233],[67966.0,0.00022]],[[67988.0,0.57220766],[67989.0,0.02395231],[67990.0,0.00368631],[67995.0,0.0002],[67999.0,0.24056]]]
["bitfinex","BTCUSD",1772064048168,[[67979.0,0.07355193],[67973.0,0.23504],[67970.0,0.00112],[67967.0,0.54960233],[67966.0,0.00022]],[[67988.0,0.57220766],[67990.0,0.00368631],[67995.0,0.0002],[67999.0,0.24056]]]
["bitfinex","BTCUSD",1772064048169,[[67979.0,0.07355193],[67973.0,0.23504],[67970.0,0.00112],[67967.0,0.54960233],[67966.0,0.00022]],[[67986.0,0.02395231],[67987.0,0.0735445],[67988.0,0.64575004],[67990.0,0.00016],[67991.0,0.29429411]]]
["bitfinex","BTCUSD",1772064048589,[[67979.0,0.07355193],[67978.0,0.07355135],[67973.0,0.23504],[67970.0,0.00112],[67967.0,0.54960233]],[[67986.0,0.02395231],[67987.0,0.0735445],[67988.0,0.64575004],[67990.0,0.00016],[67991.0,0.29429411]]]
["bitfinex","BTCUSD",1772064048590,[[67979.0,0.07355193],[67978.0,0.07355135],[67975.0,0.29422419],[67973.0,0.23504],[67970.0,0.00112]],[[67986.0,0.02395231],[67987.0,0.0735445],[67988.0,0.64575004],[67990.0,0.00016],[67991.0,0.29429411]]]
["bitfinex","BTCUSD",1772064048758,[[67979.0,0.07355193],[67978.0,0.07355135],[67975.0,0.29422419],[67973.0,0.23504],[67971.0,0.29423153]],[[67986.0,0.07354474],[67988.0,0.07354238],[67990.0,0.00016],[67991.0,0.29429411],[68021.0,0.11456945]]]
["bitfinex","BTCUSD",1772064049088,[[67977.0,0.07355425],[67973.0,0.23504],[67967.0,0.84385956],[67957.0,1.25534459],[67940.0,0.36768998]],[[67990.0,0.00016],[67991.0,0.29429411],[68021.0,0.11456945]]]
["bitfinex","BTCUSD",1772064049089,[[67977.0,0.07355425],[67973.0,0.23504],[67967.0,0.84385956],[67957.0,1.25534459],[67940.0,0.36768998]],[[67984.0,0.09749902],[67987.0,0.57573397],[67990.0,0.00016],[67991.0,0.00013475],[67992.0,0.29415393]]]
["bitfinex","BTCUSD",1772064049264,[[67977.0,0.07355425],[67973.0,0.23504],[67967.0,0.84385956],[67957.0,1.25534459],[67940.0,0.36768998]],[[67984.0,0.09749902],[67987.0,0.57220766],[67990.0,0.00016],[67991.0,0.00013475],[67992.0,0.29415393]]]
["bitfinex","BTCUSD",1772064049443,[[67977.0,0.07355425],[67973.0,0.23504],[67967.0,0.84385956],[67957.0,1.25534459],[67948.0,0.03625502]],[[67984.0,0.09749902],[67987.0,0.57220766],[67990.0,0.00016],[67991.0,0.00013475],[67992.0,0.29415393]]]
["bitfinex","BTCUSD",1772064049643,[[67977.0,0.07355425],[67973.0,0.23504],[67967.0,0.84385956],[67957.0,1.25534459],[67948.0,0.03625502]],[[67984.0,0.09749902],[67986.0,0.00352631],[67987.0,0.57220766],[67990.0,0.00016],[67991.0,0.00013475]]]
["bitfinex","BTCUSD",1772064049848,[[67977.0,0.07355425],[67975.0,0.07355441],[67973.0,0.52927284],[67967.0,0.84385956],[67957.0,1.25534459]],[[67983.0,0.00352631],[67984.0,0.09749902],[67987.0,0.64575207],[67988.0,0.29417165],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064050067,[[67977.0,0.07355425],[67975.0,0.07355441],[67973.0,0.52927284],[67967.0,0.84385956],[67957.0,1.25534459]],[[67983.0,0.00352631],[67984.0,0.09749902],[67986.0,0.0735448],[67987.0,0.57220766],[67988.0,0.29417165]]]
["bitfinex","BTCUSD",1772064050486,[[67974.0,0.07355661],[67973.0,0.23504],[67971.0,0.29423971],[67967.0,0.84385956],[67957.0,1.25534459]],[[67982.0,0.07354905],[67983.0,0.00352631],[67984.0,0.02395231],[67987.0,0.86638325],[68015.0,1.47027739]]]
["bitfinex","BTCUSD",1772064050686,[[67965.0,0.23504],[67959.0,0.54982233],[67958.0,0.00727486],[67957.0,0.66674079],[67950.0,0.59002018]],[[67978.0,0.02395231],[67980.0,0.57220766],[67983.0,0.29772097],[68013.0,0.17643932],[68019.0,0.17642184]]]
["bitfinex","BTCUSD",1772064050890,[[67959.0,0.54982233],[67957.0,0.66674079],[67950.0,0.59002018]],[[67978.0,0.02395231],[67980.0,0.57220766],[67983.0,0.29772097],[68013.0,0.17643932],[68019.0,0.17642184]]]
["bitfinex","BTCUSD",1772064050891,[[67967.0,0.07356439],[67960.0,0.55104233],[67959.0,0.00022],[67957.0,0.00727486],[67955.0,0.23504]],[[67979.0,0.02395231],[67980.0,0.00016],[67982.0,0.24064],[67983.0,0.57220766],[67992.0,0.44123391]]]
["bitfinex","BTCUSD",1772064051253,[[67960.0,0.55104233],[67959.0,0.00022],[67955.0,0.23504]],[[67980.0,0.00016],[67982.0,0.24064],[67992.0,0.44123391]]]
["bitfinex","BTCUSD",1772064051254,[[67977.0,0.00022],[67968.0,0.54960233],[67965.0,0.00727486],[67960.0,0.00144],[67959.0,0.00022]],[[67980.0,0.00016],[67982.0,0.24064],[67986.0,0.02395231],[67992.0,0.57220766],[68015.0,1.47026741]]]
["bitfinex","BTCUSD",1772064051468,[[67977.0,0.00022],[67972.0,0.07355883],[67970.0,0.00022],[67968.0,0.54960233],[67965.0,0.00727486]],[[67980.0,0.00016],[67982.0,0.24064],[67986.0,0.02395231],[67990.0,0.00368631],[67992.0,0.57220766]]]
["bitfinex","BTCUSD",1772064051681,[[67977.0,0.00022],[67973.0,0.07355788],[67970.0,0.00022],[67968.0,0.54960233],[67967.0,0.29425962]],[[67980.0,0.00016],[67981.0,0.07355057],[67982.0,0.24064],[67985.0,0.29418476],[67986.0,0.02395231]]]
["bitfinex","BTCUSD",1772064051854,[[67977.0,0.00022],[67976.0,0.07355502],[67970.0,0.00022],[67967.0,0.29425962],[67937.0,0.17663352]],[[67982.0,0.24064],[67983.0,0.07354876],[67984.0,0.07354721],[67986.0,0.02395231],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064052000,[[67977.0,0.00022],[67972.0,0.29423781],[67971.0,0.54960233],[67970.0,0.00038],[67967.0,0.29425962]],[[67982.0,0.24064],[67984.0,0.07354721],[67986.0,0.02395231],[67987.0,0.29417619],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064052200,[[67977.0,0.00022],[67976.0,0.07355493],[67972.0,0.29423781],[67971.0,0.54960233],[67970.0,0.00038]],[[67982.0,0.24064],[67984.0,0.07354721],[67986.0,0.02395231],[67987.0,0.29417619],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064052403,[[67977.0,0.00022],[67975.0,0.07355589],[67973.0,0.07355821],[67972.0,0.29423781],[67971.0,0.54960233]],[[67982.0,0.24064],[67983.0,0.07354885],[67984.0,0.07354721],[67986.0,0.02395231],[67987.0,0.29417619]]]
["bitfinex","BTCUSD",1772064052603,[[67979.0,0.07355154],[67977.0,0.00022],[67971.0,0.54960233],[67970.0,0.27118202],[67960.0,0.98447595]],[[67982.0,0.24064],[67986.0,0.02395231],[67991.0,0.00013475],[67995.0,0.29434303],[68009.0,1.26430853]]]
["bitfinex","BTCUSD",1772064052846,[[67977.0,0.00022],[67976.0,0.07355451],[67973.0,0.29423333],[67971.0,0.54960233],[67970.0,0.27118202]],[[67982.0,0.24064],[67985.0,0.07354628],[67986.0,0.02395231],[67989.0,0.29416621],[67991.0,0.00013475]]]
["bitfinex","BTCUSD",1772064053046,[[67977.0,0.00022],[67971.0,0.54960233],[67970.0,0.27118202],[67916.0,0.61657116],[67915.0,0.0002847]],[[67982.0,0.24064],[67986.0,0.02395231],[67990.0,0.57236766],[67991.0,0.00013475],[67993.0,0.2941512]]]
["bitfinex","BTCUSD",1772064053361,[[67977.0,0.07377427],[67972.0,0.00146508],[67971.0,0.54960233],[67970.0,0.00038],[67960.0,0.71367393]],[[67984.0,0.07354676],[67986.0,0.02395231],[67989.0,0.00352631],[67990.0,0.81304766],[67991.0,0.00013475]]]
["bitfinex","BTCUSD",1772064053516,[[67978.0,0.07355253],[67977.0,0.00022],[67972.0,0.00146508],[67971.0,0.54960233],[67970.0,0.00038]],[[67986.0,0.07354656],[67988.0,0.07354292],[67989.0,0.00352631],[67990.0,0.24084],[67991.0,0.00013475]]]
["bitfinex","BTCUSD",1772064053746,[[67977.0,0.07377228],[67976.0,0.07355345],[67974.0,0.29422651],[67972.0,0.00146508],[67971.0,0.54960233]],[[67985.0,0.07354668],[67986.0,0.07354656],[67988.0,0.29417026],[67990.0,0.24084],[67991.0,0.02408706]]]
["bitfinex","BTCUSD",1772064053951,[[67979.0,0.07355207],[67978.0,0.00146495],[67977.0,0.00022],[67971.0,0.54960233],[67866.0,0.73313996]],[[67990.0,0.26479231],[67991.0,0.57234241],[67995.0,0.0002],[68142.0,0.86602449],[68215.0,1.2990367]]]
["bitfinex","BTCUSD",1772064054151,[[67979.0,0.07355207],[67978.0,0.07355137],[67977.0,0.00022],[67976.0,0.29422079],[67972.0,0.00146495]],[[67987.0,0.07354421],[67988.0,0.07354421],[67990.0,0.55895653],[67991.0,0.57234241],[67995.0,0.0002]]]
["bitfinex","BTCUSD",1772064054354,[[67979.0,0.07355207],[67978.0,0.07501619],[67977.0,0.00022],[67976.0,0.29422079],[67929.0,0.76346998]],[[67986.0,0.07354471],[67987.0,0.07354421],[67990.0,0.55895653],[67991.0,0.57234241],[67995.0,0.0002]]]
["bitfinex","BTCUSD",1772064054541,[[67979.0,0.07355192],[67978.0,0.00146482],[67977.0,0.07377333],[67976.0,0.29422079],[67974.0,0.54960233]],[[67986.0,0.07354461],[67990.0,0.55895653],[67991.0,0.00013475],[67995.0,0.0002],[67996.0,0.57220766]]]
["bitfinex","BTCUSD",1772064054739,[[67978.0,0.00146482],[67977.0,0.00022],[67974.0,0.54960233],[67970.0,0.27118202],[67969.0,0.00727486]],[[67990.0,0.26479231],[67991.0,0.00013475],[67992.0,0.29415372],[67995.0,0.0002],[67996.0,0.57220766]]]
["bitfinex","BTCUSD",1772064054939,[[67977.0,0.00022],[67975.0,0.00146482],[67974.0,0.54960233],[67971.0,0.29423986],[67970.0,0.27118202]],[[67990.0,0.02411231],[67991.0,0.00013475],[67995.0,0.0002],[67996.0,0.57220766],[68035.0,0.47286958]]]
["bitfinex","BTCUSD",1772064055146,[[67979.0,0.07355171],[67977.0,0.00022],[67975.0,0.00146482],[67974.0,0.54960233],[67971.0,0.29423986]],[[67990.0,0.02411231],[67991.0,0.00013475],[67992.0,0.81300766],[67994.0,0.29414439],[67995.0,0.00372631]]]
["bitfinex","BTCUSD",1772064055341,[[67979.0,0.07355171],[67978.0,0.07355243],[67977.0,0.00022],[67975.0,0.29568797],[67974.0,0.54960233]],[[67988.0,0.07354325],[67990.0,0.02411231],[67991.0,0.00013475],[67992.0,0.81300766],[67994.0,0.29414439]]]
["bitfinex","BTCUSD",1772064055543,[[67978.0,0.07355279],[67977.0,0.07377353],[67976.0,0.00146475],[67974.0,0.54960233],[67885.0,0.58651196]],[[67986.0,0.07354495],[67987.0,0.07354422],[67990.0,0.02411231],[67991.0,0.00013475],[67992.0,0.81300766]]]
["bitfinex","BTCUSD",1772064055843,[[67978.0,0.0014647],[67977.0,0.07377353],[67974.0,0.54960233],[67885.0,0.58651196],[66442.0,0.09166339]],[[67987.0,0.07354429],[67988.0,0.07354333],[67990.0,0.02411231],[67991.0,0.00013475],[67992.0,0.81300766]]]
["bitfinex","BTCUSD",1772064056092,[[67979.0,0.07355208],[67978.0,0.07501591],[67977.0,0.00022],[67975.0,0.294225],[67974.0,0.54960233]],[[67987.0,0.07354429],[67988.0,0.07354333],[67990.0,0.02411231],[67991.0,0.29429498],[67992.0,0.81300766]]]
["bitfinex","BTCUSD",1772064056315,[[67978.0,0.0014647],[67977.0,0.07377238],[67974.0,0.84383113],[67935.0,0.01166808],[67801.0,100.0]],[[67985.0,0.07354598],[67990.0,0.02411231],[67991.0,0.00013475],[67992.0,0.81300766],[68023.0,0.33540945]]]
["bitfinex","BTCUSD",1772064056484,[[67978.0,0.0014647],[67977.0,0.00022],[67974.0,0.54960233],[67935.0,0.01166808],[67801.0,100.0]],[[67989.0,0.02389426],[67990.0,0.00016],[67991.0,0.00013475],[67992.0,0.81300766],[68023.0,0.33540945]]]
["bitfinex","BTCUSD",1772064056686,[[67977.0,0.00022],[67974.0,0.54960233],[67935.0,0.01166808],[67801.0,100.0]],[[67989.0,0.02389426],[67990.0,0.00016],[67991.0,0.00013475],[67992.0,0.81300766],[68023.0,0.33540945]]]
["bitfinex","BTCUSD",1772064056687,[[67977.0,0.00022],[67975.0,0.0014647],[67974.0,0.54960233],[67968.0,0.23508],[67937.0,0.39747352]],[[67987.0,0.0735442],[67989.0,0.02389426],[67990.0,0.29432416],[67991.0,0.00013475],[67992.0,0.81300766]]]
["bitfinex","BTCUSD",1772064056999,[[67980.0,0.07355047],[67977.0,0.00022],[67976.0,0.29422054],[67975.0,0.0014647],[67974.0,0.54960233]],[[67987.0,0.07354359],[67988.0,0.07354438],[67989.0,0.02389426],[67990.0,0.00016],[67991.0,0.00013475]]]
["bitfinex","BTCUSD",1772064057197,[[67978.0,0.07355137],[67977.0,0.00168465],[67976.0,0.29422054],[67974.0,0.54960233],[67950.0,0.03846477]],[[67989.0,0.02389426],[67990.0,0.00016],[67991.0,0.00013475],[68023.0,0.33540945],[68497.0,0.025]]]
["bitfinex","BTCUSD",1772064057505,[[67979.0,0.07355123],[67977.0,0.00168465],[67976.0,0.29422054],[67974.0,0.54960233],[67950.0,0.03846477]],[[67989.0,0.02389426],[67990.0,0.00016],[67991.0,0.2942927],[67993.0,0.00352631],[68022.0,0.11456945]]]
["bitfinex","BTCUSD",1772064057711,[[67979.0,0.27080202],[67978.0,0.00727486],[67977.0,0.00022],[67970.0,0.00038],[67965.0,0.44139992]],[[67991.0,0.00013475],[67996.0,0.09742849],[68002.0,0.54514297],[68009.0,0.67614607],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064057904,[[67980.0,0.29435984],[67978.0,0.00727486],[67977.0,0.00022],[67970.0,0.27118202],[67965.0,0.44139992]],[[67991.0,0.00013475],[67995.0,0.07726185],[67996.0,0.09742849],[68002.0,0.78602297],[68009.0,0.67614607]]]
["bitfinex","BTCUSD",1772064058103,[[67989.0,0.07354062],[67988.0,0.07354238],[67981.0,0.57129885],[67980.0,0.00016],[67978.0,0.00749486]],[[67995.0,0.00366106],[67996.0,0.02389426],[67997.0,0.0735347],[67998.0,0.07353344],[68002.0,1.08013554]]]
["bitfinex","BTCUSD",1772064058304,[[67988.0,0.07354159],[67985.0,0.57129885],[67982.0,0.00727486],[67980.0,0.00016],[67978.0,0.00022]],[[67995.0,0.00366106],[67996.0,0.02389426],[68002.0,1.08013554]]]
["bitfinex","BTCUSD",1772064058305,[[67988.0,0.07354159],[67985.0,0.57129885],[67982.0,0.00727486],[67980.0,0.00016],[67978.0,0.00022]],[[67995.0,0.00366106],[67996.0,0.07353403],[68001.0,0.02389426],[68002.0,0.24088],[68006.0,0.54514297]]]
["bitfinex","BTCUSD",1772064058474,[[67989.0,0.07354107],[67986.0,0.29417676],[67985.0,0.57129885],[67982.0,0.00727486],[67980.0,0.00016]],[[67995.0,0.00366106],[67999.0,0.07353093],[68001.0,0.02389426],[68002.0,0.24088],[68004.0,0.29410109]]]
["bitfinex","BTCUSD",1772064058673,[[67990.0,0.07353965],[67989.0,0.07354107],[67986.0,0.29417676],[67985.0,0.57129885],[67982.0,0.00727486]],[[67995.0,0.00013475],[67998.0,0.07705839],[67999.0,0.07353093],[68001.0,0.02389426],[68002.0,0.53499196]]]
["bitfinex","BTCUSD",1772064058926,[[67989.0,0.07354107],[67986.0,0.29417676],[67985.0,0.57129885],[67982.0,0.00727486]],[[67995.0,0.00013475],[67998.0,0.07705839],[67999.0,0.07353093],[68001.0,0.02389426],[68002.0,0.53499196]]]
["bitfinex","BTCUSD",1772064058927,[[67989.0,0.07354107],[67987.0,0.0735427],[67986.0,0.29417676],[67985.0,0.57129885],[67982.0,0.00727486]],[[67995.0,0.00013475],[67997.0,0.07705969],[67998.0,0.07353208],[68001.0,0.02389426],[68002.0,0.24088]]]
["bitfinex","BTCUSD",1772064059135,[[67995.0,0.29413521],[67994.0,0.57129885],[67983.0,0.29419119],[67981.0,1.066368],[67980.0,0.54176404]],[[68006.0,0.07352309],[68010.0,0.00016],[68016.0,0.54514297],[68020.0,0.00016],[68025.0,0.44141555]]]
["bitfinex","BTCUSD",1772064059333,[[67998.0,0.07353097],[67997.0,0.07353238],[67995.0,0.00013475],[67994.0,0.57129885],[67992.0,0.00727486]],[[68009.0,0.02389426],[68010.0,0.00016],[68011.0,0.29407122],[68016.0,0.78602297],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064059536,[[67998.0,0.07353097],[67997.0,0.07353238],[67995.0,0.00013475],[67994.0,0.86544063],[67992.0,0.00727486]],[[68007.0,0.07352289],[68009.0,0.02389426],[68010.0,0.00016],[68011.0,0.29407122],[68016.0,0.78602297]]]
["bitfinex","BTCUSD",1772064059745,[[67997.0,0.07353238],[67996.0,0.07353171],[67995.0,0.00013475],[67994.0,0.86544063],[67992.0,0.00727486]],[[68005.0,0.07352434],[68007.0,0.07352381],[68009.0,0.3179739],[68010.0,0.00016],[68016.0,0.78602297]]]
["bitfinex","BTCUSD",1772064059946,[[67995.0,0.00013475],[67994.0,0.57129885],[67992.0,0.00727486],[67959.0,0.24412],[67957.0,0.0384]],[[68009.0,0.09741437],[68010.0,0.00016],[68016.0,0.78602297],[68038.0,0.11535742],[68040.0,0.54176404]]]
["bitfinex","BTCUSD",1772064060158,[[67983.0,0.57129885],[67982.0,0.30146748],[67980.0,0.00016],[67978.0,0.00022],[67970.0,0.27214202]],[[68003.0,0.02389426],[68010.0,0.00016],[68016.0,0.24088],[68020.0,0.27096202],[68021.0,0.58805514]]]
["bitfinex","BTCUSD",1772064060291,[[67984.0,0.23524],[67981.0,0.07354927],[67980.0,0.00016],[67978.0,0.00022],[67975.0,0.57169885]],[[68003.0,0.02389426],[68010.0,0.00016],[68020.0,0.27096202]]]
["bitfinex","BTCUSD",1772064060292,[[67984.0,0.23524],[67981.0,0.07354927],[67980.0,0.00016],[67978.0,0.00022],[67975.0,0.57169885]],[[67997.0,0.02389426],[68000.0,0.00016],[68003.0,0.00044973],[68005.0,0.24084],[68010.0,0.27096202]]]
["bitfinex","BTCUSD",1772064060503,[[67980.0,0.00016],[67978.0,0.00022],[67975.0,0.57169885]],[[67997.0,0.02389426],[68000.0,0.00016],[68003.0,0.00044973],[68005.0,0.24084],[68010.0,0.27096202]]]
["bitfinex","BTCUSD",1772064060504,[[67980.0,0.07370904],[67978.0,0.00022],[67977.0,0.51055574],[67975.0,0.57169885],[67974.0,0.3015018]],[[67990.0,0.07354093],[67992.0,0.02389426],[67994.0,0.29414688],[67995.0,0.54514297],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1772064060774,[[67980.0,0.00016],[67978.0,0.00022],[67977.0,0.00022],[67975.0,0.0004],[67971.0,0.57151885]],[[67987.0,0.07354433],[67988.0,0.02389426],[67994.0,0.29414683],[68000.0,0.27096202],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064061061,[[67978.0,0.00022],[67977.0,0.00022],[67975.0,0.0004],[67971.0,0.00022],[67967.0,0.23276]],[[67988.0,0.02389426],[68000.0,0.27096202],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064061062,[[67978.0,0.00022],[67977.0,0.00022],[67975.0,0.0004],[67971.0,0.00022],[67967.0,0.23276]],[[67988.0,0.02389426],[67990.0,0.00016],[68000.0,0.27096202],[68010.0,0.00016],[68018.0,0.17642632]]]
["bitfinex","BTCUSD",1772064061310,[[67967.0,0.23276]],[[67988.0,0.02389426],[67990.0,0.00016],[68000.0,0.27096202],[68010.0,0.00016],[68018.0,0.17642632]]]
["bitfinex","BTCUSD",1772064061311,[[67961.0,0.00727486],[67960.0,0.00144],[67958.0,0.07357394],[67939.0,0.36656998],[67934.0,0.00589467]],[[67986.0,0.02389426],[67990.0,0.27096202],[67994.0,0.2408],[68000.0,0.54176404],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064061539,[[67964.0,0.07378833],[67960.0,0.2957296],[67959.0,0.57151885],[67955.0,0.00727486],[67950.0,0.27216202]],[[67990.0,0.27096202],[67994.0,0.2408],[68000.0,0.54176404],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064061540,[[67964.0,0.07378833],[67960.0,0.2957296],[67959.0,0.57151885],[67955.0,0.00727486],[67950.0,0.27216202]],[[67973.0,0.07355871],[67975.0,0.02389426],[67976.0,0.29422431],[67978.0,0.54514297],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064061733,[[67963.0,1e-08],[67960.0,0.00144],[67959.0,0.57151885],[67950.0,0.27216202]],[[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064061734,[[67963.0,1e-08],[67960.0,0.00144],[67959.0,0.00022],[67951.0,0.57129885],[67950.0,0.00136]],[[67965.0,0.07356727],[67974.0,0.54514297],[67980.0,0.27096202],[67983.0,0.24072],[67984.0,0.588374]]]
["bitfinex","BTCUSD",1772064061936,[[67960.0,0.00144],[67959.0,0.00022],[67951.0,0.57129885],[67950.0,0.00136]],[[67965.0,0.07356727],[67974.0,0.54514297],[67980.0,0.27096202],[67983.0,0.24072],[67984.0,0.588374]]]
["bitfinex","BTCUSD",1772064061937,[[67950.0,0.00136],[67947.0,0.23516],[67946.0,0.57158355],[67940.0,0.00112],[67939.0,0.00727486]],[[67964.0,0.07356835],[67970.0,0.00016],[67973.0,0.27080202],[67980.0,0.54176404],[67983.0,0.24072]]]
["bitfinex","BTCUSD",1772064062153,[[67950.0,0.00136],[67947.0,0.23516],[67946.0,0.0002847],[67940.0,0.57241885],[67939.0,0.00727486]],[[67970.0,0.00016],[67973.0,0.27080202],[67980.0,0.54176404]]]
["bitfinex","BTCUSD",1772064062154,[[67950.0,0.00136],[67947.0,0.23516],[67946.0,0.0002847],[67940.0,0.57241885],[67939.0,0.00727486]],[[67952.0,0.04432143],[67960.0,0.02389426],[67962.0,0.54514297],[67970.0,0.00016],[67971.0,0.24072]]]
["bitfinex","BTCUSD",1772064062300,[[67950.0,0.00136],[67947.0,0.3087461],[67946.0,0.0002847],[67941.0,0.00147186],[67940.0,0.00112]],[[67958.0,0.07357512],[67960.0,0.02389426],[67970.0,0.00016],[67971.0,0.24072],[67979.0,0.58841956]]]
["bitfinex","BTCUSD",1772064062502,[[67950.0,0.00136],[67948.0,0.0014717],[67946.0,0.57158355],[67940.0,0.00112],[67936.0,0.29439346]],[[67960.0,0.02389426],[67967.0,0.98653478],[67970.0,0.00016],[67971.0,0.24072],[67995.0,0.21530748]]]
["bitfinex","BTCUSD",1772064062717,[[67946.0,0.57158355],[67940.0,0.00112],[67936.0,0.29439346]],[[67960.0,0.02389426],[67967.0,0.98653478],[67970.0,0.00016],[67971.0,0.24072]]]
["bitfinex","BTCUSD",1772064062718,[[67946.0,8.49e-05],[67940.0,0.00112],[67936.0,0.57129885],[67935.0,0.30875876],[67934.0,0.07392668]],[[67948.0,0.29434683],[67956.0,0.02389426],[67957.0,0.54514297],[67960.0,0.27096202],[67967.0,0.44139181]]]
["bitfinex","BTCUSD",1772064062916,[[67940.0,0.00112],[67934.0,0.0003266],[67932.0,0.57129885],[67927.0,0.00727486],[67920.0,0.27096202]],[[67960.0,0.27096202],[67967.0,0.44139181]]]
["bitfinex","BTCUSD",1772064062917,[[67940.0,0.00112],[67934.0,0.0003266],[67932.0,0.57129885],[67927.0,0.00727486],[67920.0,0.27096202]],[[67954.0,0.02389426],[67960.0,0.27096202],[67967.0,0.44139181],[67973.0,0.58847261],[67979.0,0.11525742]]]
["bitfinex","BTCUSD",1772064063141,[[67942.0,0.07359218],[67940.0,0.00112],[67934.0,0.0003266],[67932.0,0.68753885],[67930.0,0.27096202]],[[67953.0,0.09747556],[67958.0,0.24072],[67959.0,0.54514297],[67960.0,0.00016],[67964.0,0.29427551]]]
["bitfinex","BTCUSD",1772064063341,[[67940.0,0.00112],[67938.0,0.07359593],[67934.0,0.0003266],[67933.0,0.29440662],[67932.0,0.57129885]],[[67947.0,0.07358722],[67951.0,0.02389426],[67953.0,0.54514297],[67958.0,0.24072],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1772064063662,[[67940.0,0.00112],[67939.0,0.07359466],[67934.0,0.0003266],[67932.0,0.80641885],[67930.0,0.00016]],[[67948.0,0.07358644],[67949.0,0.07358529],[67951.0,0.02389426],[67953.0,0.54514297],[67954.0,0.29431689]]]
["bitfinex","BTCUSD",1772064063930,[[67934.0,0.0003266],[67930.0,0.00016],[67928.0,0.57129885],[67920.0,0.03250816],[67910.0,0.27192202]],[[67949.0,0.07358529]]]
["bitfinex","BTCUSD",1772064063931,[[67934.0,0.0003266],[67930.0,0.00016],[67928.0,0.57129885],[67920.0,0.03250816],[67910.0,0.27192202]],[[67949.0,0.02389426],[67950.0,0.00016],[67960.0,0.27096202],[67961.0,0.44143098],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064064204,[[67934.0,0.0003266],[67930.0,0.00016],[67927.0,0.23512],[67920.0,0.00743486],[67917.0,0.2944759]],[[67950.0,0.00016],[67960.0,0.27096202],[67961.0,0.44143098],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064064205,[[67934.0,0.0003266],[67930.0,0.00016],[67927.0,0.23512],[67920.0,0.00743486],[67917.0,0.2944759]],[[67935.0,0.07359976],[67942.0,0.54514297],[67950.0,0.27096202],[67960.0,0.54176404],[67961.0,0.44143098]]]
["bitfinex","BTCUSD",1772064064490,[[67930.0,0.00016],[67927.0,0.23512],[67920.0,0.00743486]],[[67950.0,0.27096202],[67960.0,0.54176404]]]
["bitfinex","BTCUSD",1772064064491,[[67930.0,0.00016],[67928.0,0.07360648],[67927.0,0.0736078],[67924.0,0.29444598],[67920.0,0.57145885]],[[67936.0,0.07359877],[67940.0,0.02389426],[67941.0,0.83951803],[67950.0,0.27096202],[67960.0,0.54176404]]]
["bitfinex","BTCUSD",1772064064643,[[67930.0,0.00029487],[67928.0,0.07360648],[67927.0,0.0736078],[67924.0,0.29444598],[67920.0,1.10100153]],[[67937.0,0.07359786],[67938.0,0.07359703],[67940.0,0.02389426],[67941.0,0.83951803],[67943.0,0.29436726]]]
["bitfinex","BTCUSD",1772064064844,[[67930.0,0.07389988],[67929.0,0.07360616],[67925.0,0.29484012],[67920.0,1.10100153],[67905.0,0.03627798]],[[67938.0,0.07359703],[67940.0,0.09748912],[67941.0,0.54514297],[67950.0,0.27096202],[67956.0,0.44146608]]]
["bitfinex","BTCUSD",1772064065056,[[67930.0,0.00029487],[67928.0,0.57129885],[67925.0,0.0004],[67922.0,0.00727486],[67920.0,0.50604202]],[[67948.0,0.02389426],[67949.0,0.07358676],[67950.0,0.00016],[67960.0,0.27096202],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064065260,[[67930.0,0.00029487],[67925.0,0.0004],[67920.0,0.23524],[67916.0,0.00760146],[67910.0,0.27192202]],[[67940.0,0.07359519],[67941.0,0.02389426],[67944.0,0.54514297],[67950.0,0.00016],[67959.0,0.44144609]]]
["bitfinex","BTCUSD",1772064065496,[[67931.0,0.07360396],[67930.0,0.00029487],[67926.0,0.29443619],[67925.0,0.0004],[67924.0,0.57129885]],[[67940.0,0.07359519],[67941.0,0.02389426],[67942.0,0.07359271],[67944.0,0.54514297],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064065708,[[67930.0,0.00029487],[67925.0,0.0004]],[[67940.0,0.07359519],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064065709,[[67930.0,0.00029487],[67925.0,0.0004],[67920.0,0.00016],[67917.0,0.57129885],[67895.0,0.36656998]],[[67935.0,0.07360074],[67940.0,0.54514297],[67950.0,0.00016],[67953.0,0.44148717],[67962.0,0.58856483]]]
["bitfinex","BTCUSD",1772064065974,[[67930.0,0.00029487],[67925.0,0.0004],[67920.0,0.00016],[67917.0,0.57129885],[67916.0,0.30207884]],[[67945.0,0.56903723],[67946.0,0.2406],[67950.0,0.00016],[67953.0,0.44148717],[67962.0,0.58856483]]]
["bitfinex","BTCUSD",1772064066263,[[67930.0,0.00029487],[67925.0,0.07401033],[67921.0,0.29445747],[67920.0,0.00016],[67917.0,0.70593885]],[[67935.0,0.07360083],[67939.0,0.29438395],[67940.0,0.54514297],[67946.0,0.2406],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064066422,[[67930.0,0.00029487],[67927.0,0.07360841],[67925.0,0.07401033],[67920.0,0.00016],[67917.0,0.70593885]],[[67935.0,0.09749421],[67938.0,0.07359707],[67940.0,0.54514297],[67946.0,0.2406],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064066582,[[67931.0,0.07360328],[67930.0,0.00029487],[67925.0,0.0004],[67922.0,0.29445172],[67921.0,0.57129885]],[[67935.0,0.02389426],[67940.0,0.54514297],[67946.0,0.2406],[67948.0,0.29434301],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064066782,[[67934.0,0.07359977],[67931.0,0.57129885],[67930.0,0.00029487],[67925.0,0.0004],[67924.0,0.00727486]],[[67946.0,0.2406],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064066783,[[67934.0,0.07359977],[67931.0,0.57129885],[67930.0,0.00029487],[67925.0,0.0004],[67924.0,0.00727486]],[[67946.0,0.26449426],[67950.0,0.00016],[67951.0,0.54514297],[67960.0,0.00016],[67975.0,0.11565742]]]
["bitfinex","BTCUSD",1772064067034,[[67932.0,0.07360301],[67930.0,0.00029487],[67925.0,0.0004],[67924.0,0.57857371],[67894.0,0.37827883]],[[67943.0,0.07359137],[67946.0,0.80963723],[67950.0,0.00016],[67954.0,0.29432054],[67960.0,0.27096202]]]
["bitfinex","BTCUSD",1772064067274,[[67930.0,0.00029487],[67928.0,0.29442776],[67925.0,0.0004],[67924.0,0.57857371],[67915.0,0.44172416]],[[67942.0,0.07359243],[67946.0,1.10399064],[67950.0,0.00016],[67954.0,0.29432054],[67960.0,0.27096202]]]
["bitfinex","BTCUSD",1772064067416,[[67933.0,0.07360165],[67930.0,0.00029487],[67925.0,0.0004],[67924.0,0.00727486],[67915.0,0.44172416]],[[67945.0,0.09748361],[67946.0,0.2406],[67950.0,0.00016],[67954.0,0.29432054],[67960.0,0.27096202]]]
["bitfinex","BTCUSD",1772064067637,[[67935.0,0.073599],[67931.0,0.57129885],[67930.0,0.00029487],[67925.0,0.29484063],[67924.0,0.00727486]],[[67945.0,0.02389426],[67946.0,0.2406],[67950.0,0.00016],[67952.0,0.54514297],[67954.0,0.29432054]]]
["bitfinex","BTCUSD",1772064067810,[[67931.0,0.57129885],[67930.0,0.29471329],[67925.0,0.29484063],[67924.0,0.00727486],[67895.0,0.36656998]],[[67945.0,0.02389426],[67946.0,0.2406],[67948.0,0.29434525],[67950.0,0.00016],[67952.0,0.54514297]]]
["bitfinex","BTCUSD",1772064068007,[[67931.0,0.57129885],[67930.0,0.00029487],[67925.0,0.29484063],[67924.0,0.00727486],[67891.0,0.36656998]],[[67944.0,0.07359094],[67945.0,0.02389426],[67946.0,0.2406],[67948.0,0.29434525],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064068205,[[67933.0,0.07360113],[67930.0,0.00029487],[67926.0,0.57129885],[67925.0,0.29484063],[67924.0,0.00727486]],[[67945.0,0.02389426],[67946.0,0.2406],[67947.0,0.29434927],[67948.0,0.54514297],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064068450,[[67936.0,0.07359839],[67934.0,0.07360048],[67930.0,0.00029487],[67926.0,0.57129885],[67925.0,0.29484063]],[[67945.0,0.09748341],[67946.0,0.31418844],[67948.0,0.54514297],[67950.0,0.00016],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064068752,[[67933.0,0.07359977],[67931.0,0.07360358],[67930.0,0.00029487],[67926.0,0.57129885],[67925.0,0.29484063]],[[67942.0,0.07359233],[67943.0,0.07359322],[67945.0,0.02389426],[67946.0,0.2406],[67948.0,0.54514297]]]
["bitfinex","BTCUSD",1772064068962,[[67933.0,0.07360123],[67930.0,0.00029487],[67926.0,0.57129885],[67925.0,0.29484063],[67890.0,0.00016]],[[67944.0,0.07359029],[67945.0,0.0974834],[67946.0,0.2406],[67948.0,0.54514297],[67985.0,0.21530748]]]
["bitfinex","BTCUSD",1772064069120,[[67936.0,0.07359849],[67935.0,0.07359886],[67931.0,0.29441407],[67930.0,0.00029487],[67926.0,0.57129885]],[[67945.0,0.0974834],[67946.0,0.2406],[67947.0,0.07358722],[67948.0,0.54514297],[67949.0,0.29434093]]]
["bitfinex","BTCUSD",1772064069327,[[67936.0,0.07359849],[67935.0,0.07359886],[67931.0,0.29441407],[67930.0,0.00029487],[67926.0,0.57129885]],[[67945.0,0.02389426],[67946.0,0.31418997],[67948.0,0.54514297],[67949.0,0.29434093],[67960.0,0.40691876]]]
["bitfinex","BTCUSD",1772064069908,[[67935.0,0.07359898],[67933.0,0.07360124],[67931.0,0.29441407],[67930.0,0.00029487],[67926.0,0.57129885]],[[67944.0,0.09748507],[67946.0,0.31418997],[67948.0,0.54514297],[67949.0,0.29434093],[67960.0,0.40691876]]]
["bitfinex","BTCUSD",1772064070115,[[67933.0,0.07360124],[67931.0,0.0736035],[67930.0,0.00029487],[67929.0,0.29442298],[67926.0,0.57129885]],[[67944.0,0.09748507],[67946.0,0.2406],[67948.0,0.54514297],[67960.0,0.40691876],[68012.0,0.43411224]]]
["bitfinex","BTCUSD",1772064070303,[[67930.0,0.00029487],[67926.0,0.57129885],[67925.0,0.0004],[67921.0,0.29445773],[67909.0,0.3969]],[[67940.0,0.07359515],[67942.0,0.07359264],[67944.0,0.56903723],[67946.0,0.2406],[67951.0,0.29433033]]]
["bitfinex","BTCUSD",1772064070461,[[67930.0,0.00029487],[67925.0,0.0004]],[[67940.0,0.07359515],[67942.0,0.07359264],[67944.0,0.56903723],[67946.0,0.2406],[67951.0,0.29433033]]]
["bitfinex","BTCUSD",1772064070462,[[67930.0,0.00029487],[67925.0,0.0004],[67919.0,0.235],[67916.0,0.57162545],[67914.0,0.00727486]],[[67938.0,0.54514297],[67946.0,0.2406],[67950.0,0.40691876],[67957.0,0.44145912],[67960.0,0.81367752]]]
["bitfinex","BTCUSD",1772064070660,[[67930.0,0.00029487],[67929.0,0.07360608],[67927.0,0.07360782],[67925.0,0.0004],[67923.0,0.57129885]],[[67938.0,0.07359655],[67946.0,0.2406],[67950.0,0.40691876],[67957.0,0.44145912],[67960.0,0.81367752]]]
["bitfinex","BTCUSD",1772064070661,[[67930.0,0.00029487],[67929.0,0.07360608],[67927.0,0.07360782],[67925.0,0.0004],[67923.0,0.57129885]],[[67938.0,0.07359655],[67940.0,0.02389426],[67943.0,0.54514297],[67946.0,0.2406],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064070861,[[67930.0,0.07389999],[67929.0,0.07360608],[67925.0,0.29483859],[67923.0,0.57129885],[67884.0,0.00589892]],[[67938.0,0.07359655],[67939.0,0.07359757],[67940.0,0.02389426],[67942.0,0.29437052],[67943.0,0.54514297]]]
["bitfinex","BTCUSD",1772064071063,[[67934.0,0.07360004],[67933.0,0.07360086],[67930.0,0.00029487],[67925.0,0.0004],[67923.0,0.86574874]],[[67940.0,0.02389426],[67943.0,0.54514297],[67946.0,0.53495147],[67949.0,0.29433925],[67975.0,0.11565742]]]
["bitfinex","BTCUSD",1772064071290,[[67932.0,0.235],[67930.0,0.40705363],[67925.0,0.0004],[67922.0,0.48985804],[67921.0,0.03234816]],[[67955.0,0.231469],[67960.0,0.00016],[67975.0,0.0004],[67979.0,0.11558402],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064071469,[[67941.0,0.57129885],[67940.0,0.00016],[67938.0,0.30165659],[67932.0,0.235],[67930.0,0.40705363]],[[67960.0,0.00016],[67963.0,0.54514297],[67964.0,0.2408],[67967.0,0.29426227],[67975.0,0.0004]]]
["bitfinex","BTCUSD",1772064071677,[[67949.0,0.07358371],[67942.0,0.57129885],[67940.0,0.00016],[67938.0,0.00727486],[67932.0,0.235]],[[67958.0,0.0735752],[67959.0,0.09746874],[67960.0,0.00016],[67963.0,0.83942301],[67964.0,0.2408]]]
["bitfinex","BTCUSD",1772064071880,[[67946.0,0.07358711],[67942.0,0.57129885],[67940.0,0.00016],[67938.0,0.00727486],[67932.0,0.235]],[[67959.0,0.02389426],[67960.0,0.00016],[67963.0,0.54514297],[67964.0,0.2408],[67965.0,0.29427084]]]
["bitfinex","BTCUSD",1772064072087,[[67949.0,0.07358361],[67940.0,0.00016],[67938.0,0.57857371],[67936.0,0.235],[67935.0,0.00022]],[[67958.0,0.07357562],[67960.0,0.61887633],[67964.0,0.2408],[67965.0,0.29427084],[67996.0,0.11525742]]]
["bitfinex","BTCUSD",1772064072286,[[67949.0,0.0735846],[67937.0,0.57129885],[67936.0,0.235],[67935.0,0.00022],[67898.0,0.0003266]],[[67950.0,6e-05],[67958.0,0.09746988],[67960.0,0.54530297],[67962.0,0.29428438],[67964.0,0.2408]]]
["bitfinex","BTCUSD",1772064072489,[[67949.0,0.0735846],[67947.0,0.07358594],[67940.0,0.00016],[67937.0,0.57129885],[67935.0,0.00022]],[[67958.0,0.09742988],[67959.0,0.07357593],[67960.0,0.54530297],[67962.0,0.29428438],[67964.0,0.2408]]]
["bitfinex","BTCUSD",1772064072729,[[67948.0,0.07358551],[67947.0,0.07358594],[67943.0,0.29436184],[67940.0,0.00016],[67937.0,0.57129885]],[[67957.0,0.02499999],[67958.0,0.61867859],[67960.0,0.00016],[67961.0,0.29428825],[67964.0,0.2408]]]
["bitfinex","BTCUSD",1772064072935,[[67943.0,0.29436184],[67940.0,0.00016]],[[67960.0,0.00016]]]
["bitfinex","BTCUSD",1772064072936,[[67944.0,0.23492],[67943.0,0.778014],[67940.0,0.40691876],[67931.0,0.03234816],[67930.0,0.00029487]],[[67960.0,1e-08],[67975.0,0.86366583],[67978.0,0.66627831],[67980.0,0.00016],[67990.0,0.40691876]]]
["bitfinex","BTCUSD",1772064073075,[[67961.0,0.07357124],[67956.0,0.57129885],[67951.0,0.02387152],[67950.0,0.00016],[67944.0,0.23492]],[[67972.0,0.07356037],[67975.0,0.56943723],[67976.0,0.24088],[67978.0,0.66627831],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064073274,[[67965.0,0.07356713],[67956.0,0.57129885],[67951.0,0.02387152],[67950.0,0.00016],[67944.0,0.23492]],[[67973.0,0.07355864],[67975.0,0.56943723],[67976.0,0.3144361],[67978.0,0.96049316],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064073490,[[67969.0,0.07356294],[67952.0,0.29432107],[67950.0,0.00016],[67944.0,0.23492],[67932.0,0.17664589]],[[67975.0,0.0004],[67980.0,0.07371307],[67982.0,0.54514297],[67984.0,0.29438942],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064073686,[[67978.0,0.07355284],[67960.0,0.40691876],[67956.0,0.82353361],[67952.0,0.45878437],[67950.0,0.00056]],[[67980.0,0.00016],[67984.0,0.0002],[67987.0,0.02389426],[67990.0,0.24104],[67993.0,0.54514297]]]
["bitfinex","BTCUSD",1772064073913,[[67960.0,0.40691876],[67952.0,0.45878437],[67950.0,0.00056]],[[67980.0,0.00016],[67984.0,0.0002],[67987.0,0.02389426],[67990.0,0.24104],[67993.0,0.54514297]]]
["bitfinex","BTCUSD",1772064073914,[[67960.0,0.00016],[67957.0,0.29430309],[67952.0,0.45878437],[67950.0,0.00056],[67940.0,0.40787876]],[[67980.0,0.00016],[67984.0,0.0002],[67990.0,0.24104]]]
["bitfinex","BTCUSD",1772064073915,[[67960.0,0.00016],[67957.0,0.29430309],[67952.0,0.45878437],[67950.0,0.00056],[67940.0,0.40787876]],[[67980.0,0.00016],[67984.0,0.0002],[67990.0,0.64779876],[68000.0,0.81583752],[68010.0,0.22104]]]
["bitfinex","BTCUSD",1772064074105,[[67960.0,0.29444892],[67954.0,0.23492],[67952.0,0.45878437],[67951.0,0.59517037],[67950.0,0.00056]],[[67974.0,0.54514297],[67976.0,0.29422335],[67979.0,0.02389426],[67980.0,0.00016],[67984.0,0.0002]]]
["bitfinex","BTCUSD",1772064074310,[[67962.0,0.0735701],[67960.0,0.00016],[67953.0,0.57129885],[67952.0,0.45878437],[67951.0,0.02387152]],[[67972.0,0.07356045],[67974.0,0.54514297],[67979.0,0.02389426],[67980.0,0.00016],[67984.0,0.0002]]]
["bitfinex","BTCUSD",1772064074311,[[67962.0,0.0735701],[67960.0,0.00016],[67953.0,0.57129885],[67952.0,0.45878437],[67951.0,0.02387152]],[[67972.0,0.07356045],[67974.0,0.54514297],[67979.0,0.26477426],[67980.0,0.00029485],[67984.0,0.0002]]]
["bitfinex","BTCUSD",1772064074518,[[67960.0,0.00016],[67958.0,0.29429711],[67953.0,1.10053878],[67952.0,0.45878437],[67951.0,0.02387152]],[[67971.0,0.07356162],[67972.0,0.07356045],[67974.0,0.54514297],[67975.0,0.29422946],[67979.0,0.26477426]]]
["bitfinex","BTCUSD",1772064074722,[[67949.0,0.23488],[67948.0,0.294341],[67945.0,0.29435386],[67939.0,0.02387152],[67938.0,0.03234816]],[[67969.0,0.54514297],[67970.0,0.29441179],[67979.0,0.24088],[67980.0,0.40705361],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064074957,[[67948.0,0.294341],[67945.0,0.29435386],[67939.0,0.02387152]],[[67970.0,0.29441179],[67979.0,0.24088],[67980.0,0.40705361],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064074958,[[67953.0,0.0735798],[67948.0,0.294341],[67945.0,0.29435386],[67942.0,0.57129885],[67940.0,0.00112]],[[67964.0,0.54514297],[67970.0,0.00016],[67979.0,0.24088],[67980.0,0.40705361],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064075169,[[67953.0,0.0735798],[67945.0,0.29435386],[67942.0,0.57129885],[67940.0,0.00112]],[[67964.0,0.54514297],[67970.0,0.00016],[67979.0,0.24088],[67980.0,0.40705361],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064075170,[[67953.0,0.0735798],[67945.0,0.29435386],[67942.0,0.80617885],[67940.0,0.00112],[67936.0,0.44159073]],[[67963.0,0.07357013],[67964.0,0.56903723],[67970.0,0.00016],[67979.0,0.53509283],[67980.0,0.40705361]]]
["bitfinex","BTCUSD",1772064075429,[[67942.0,0.80617885],[67940.0,0.00112],[67936.0,0.44159073]],[[67963.0,0.07357013],[67964.0,0.56903723],[67970.0,0.00016],[67979.0,0.53509283],[67980.0,0.40705361]]]
["bitfinex","BTCUSD",1772064075430,[[67951.0,0.02387152],[67950.0,0.40731876],[67942.0,0.23488],[67940.0,0.81463752],[67936.0,0.44159073]],[[67970.0,0.00016],[67978.0,0.54514297],[67979.0,0.24088],[67980.0,0.00029485],[67993.0,0.58830044]]]
["bitfinex","BTCUSD",1772064075595,[[67953.0,0.02387152],[67950.0,0.40731876],[67942.0,0.23488],[67940.0,0.81463752],[67936.0,0.44159073]],[[67970.0,0.00016],[67979.0,0.24088],[67980.0,0.00029485],[67982.0,0.29419774],[67993.0,0.58830044]]]
["bitfinex","BTCUSD",1772064075795,[[67950.0,0.40731876],[67942.0,0.23488],[67940.0,0.81463752],[67936.0,0.44159073],[67930.0,1.4722595]],[[67970.0,0.00016],[67975.0,0.02389426],[67979.0,0.24088],[67980.0,0.00029485],[67993.0,0.58830044]]]
["bitfinex","BTCUSD",1772064075994,[[67950.0,0.40731876],[67942.0,0.23488],[67940.0,0.81463752],[67930.0,1.4722595]],[[67979.0,0.24088],[67980.0,0.00029485],[67993.0,0.58830044]]]
["bitfinex","BTCUSD",1772064075995,[[67961.0,0.29428209],[67960.0,0.00016],[67959.0,0.02387152],[67950.0,0.40731876],[67942.0,0.23488]],[[67979.0,0.31443298],[67980.0,0.00029485],[67981.0,0.07355063],[67982.0,0.02389426],[67983.0,0.83933789]]]
["bitfinex","BTCUSD",1772064076191,[[67970.0,0.07356098],[67969.0,0.07356098],[67963.0,0.57129885],[67961.0,0.29428209],[67960.0,0.00016]],[[67978.0,0.07355351],[67979.0,0.31443298],[67980.0,0.00029485],[67982.0,0.02389426],[67983.0,0.83933789]]]
["bitfinex","BTCUSD",1772064076395,[[67967.0,0.07356436],[67963.0,0.57129885],[67961.0,0.29428209],[67960.0,0.00016],[67948.0,0.4414946]],[[67976.0,0.07355632],[67979.0,0.24088],[67980.0,0.00029485],[67982.0,0.02389426],[67983.0,0.54514297]]]
["bitfinex","BTCUSD",1772064076619,[[67967.0,0.07356436],[67965.0,0.07356626],[67963.0,0.57129885],[67961.0,0.29428209],[67960.0,0.00016]],[[67976.0,0.07355632],[67977.0,0.07355632],[67979.0,0.24088],[67980.0,0.29450119],[67982.0,0.02389426]]]
["bitfinex","BTCUSD",1772064076819,[[67960.0,0.00016],[67957.0,0.2943018],[66439.0,0.04285709],[66424.0,0.09299863],[66406.0,0.09433388]],[[67975.0,0.07355735],[67979.0,0.24088],[67980.0,0.00029485],[67982.0,0.02389426],[68008.0,1.50649072]]]
["bitfinex","BTCUSD",1772064076977,[[67966.0,0.07356414],[67964.0,0.07356764],[67962.0,0.29428195],[67960.0,0.00016],[67958.0,0.57129885]],[[67975.0,0.07355735],[67979.0,1.08023292],[67980.0,0.00029485],[67982.0,0.02389426],[68008.0,1.50649072]]]
["bitfinex","BTCUSD",1772064077184,[[67960.0,0.00016],[67958.0,0.57129885],[67953.0,0.29431938],[67936.0,0.58878691],[67913.0,0.04422329]],[[67979.0,0.78602297],[67980.0,0.00029485],[67988.0,0.44125461],[67990.0,0.40691876],[68000.0,0.81615492]]]
["bitfinex","BTCUSD",1772064077383,[[67960.0,0.00016],[67953.0,0.29431938],[67936.0,0.58878691],[67913.0,0.04422329]],[[67979.0,0.78602297],[67980.0,0.00029485],[67988.0,0.44125461],[67990.0,0.40691876],[68000.0,0.81615492]]]
["bitfinex","BTCUSD",1772064077384,[[67963.0,0.0735687],[67960.0,0.00016],[67959.0,0.29429304],[67954.0,0.23476],[67953.0,0.29431938]],[[67972.0,0.07356075],[67977.0,0.02389426],[67979.0,0.24088],[67980.0,0.00029485],[67988.0,0.44125461]]]
["bitfinex","BTCUSD",1772064077621,[[67963.0,0.0735687],[67960.0,0.00016],[67959.0,0.29429304],[67954.0,0.23476],[67953.0,0.29431938]],[[67972.0,0.64259798],[67979.0,0.24088],[67980.0,0.00029485],[67988.0,0.44125461],[68024.0,0.21530748]]]
["bitfinex","BTCUSD",1772064078029,[[67962.0,0.0735684],[67960.0,0.00016],[67959.0,0.29429304],[67954.0,0.23476],[67953.0,0.29431938]],[[67972.0,0.64259798],[67976.0,0.29422465],[67979.0,0.24088],[67980.0,0.00029485],[67988.0,0.44125461]]]
["bitfinex","BTCUSD",1772064078194,[[67960.0,0.00016],[67958.0,0.07357478],[67951.0,0.57129885],[67949.0,0.31820802],[67944.0,0.23476]],[[67978.0,0.02389426],[67979.0,0.24088],[67980.0,0.40705361],[67990.0,0.00016],[67999.0,1.47061821]]]
["bitfinex","BTCUSD",1772064078397,[[67942.0,0.29436872],[67935.0,0.00022],[67934.0,0.57129885],[67933.0,0.02387152],[67930.0,0.00016]],[[67979.0,0.24088],[67980.0,0.40705361],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064078398,[[67942.0,0.29436872],[67935.0,0.00022],[67934.0,0.57129885],[67933.0,0.02387152],[67930.0,0.00016]],[[67958.0,0.54514297],[67960.0,0.00016],[67970.0,0.40691876],[67975.0,0.0004],[67979.0,0.24088]]]
["bitfinex","BTCUSD",1772064078662,[[67939.0,0.07359497],[67935.0,0.00022],[67934.0,0.57129885],[67933.0,0.02387152],[67932.0,0.29441001]],[[67958.0,0.2408],[67960.0,0.00016],[67970.0,0.40691876],[67975.0,0.0004],[67980.0,1.40209237]]]
["bitfinex","BTCUSD",1772064078903,[[67935.0,0.00022],[67934.0,0.57129885],[67923.0,0.03234816],[67918.0,0.3969],[67916.0,0.03636001]],[[67947.0,0.07358757],[67951.0,0.29433093],[67953.0,0.54514297],[67958.0,0.2408],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1772064079070,[[67939.0,0.07359516],[67935.0,0.00022],[67934.0,0.86570082],[67928.0,0.29464698],[67927.0,0.02387152]],[[67951.0,0.29433093],[67953.0,0.54514297],[67958.0,0.2408],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1772064079071,[[67939.0,0.07359516],[67935.0,0.00022],[67934.0,0.86570082],[67928.0,0.29464698],[67927.0,0.02387152]],[[67948.0,0.07358757],[67950.0,0.07358412],[67951.0,0.29433093],[67952.0,0.02389426],[67953.0,0.54514297]]]
["bitfinex","BTCUSD",1772064079288,[[67935.0,0.00022],[67928.0,0.29464698]],[[67953.0,0.54514297]]]
["bitfinex","BTCUSD",1772064079289,[[67948.0,0.07358478],[67935.0,0.00022],[67930.0,0.43926692],[67928.0,0.29464698],[67920.0,0.81367752]],[[67958.0,0.31437493],[67970.0,0.00016],[67979.0,0.58842245],[67980.0,0.40691876],[67995.0,0.78153573]]]
["bitfinex","BTCUSD",1772064079491,[[67948.0,0.07358498],[67943.0,0.02387152],[67937.0,0.29437305],[67935.0,0.00022],[67934.0,0.23464]],[[67965.0,0.02389426],[67968.0,0.24076],[67970.0,0.00016],[67978.0,0.002],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064079700,[[67954.0,0.07357816],[67944.0,0.86565457],[67943.0,0.02387152],[67935.0,0.00022],[67934.0,0.23464]],[[67962.0,0.07357086],[67964.0,0.07356894],[67965.0,0.02389426],[67968.0,0.78590297],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064080022,[[67944.0,0.86565457],[67943.0,0.02387152],[67935.0,0.00022],[67934.0,0.23464]],[[67962.0,0.07357086],[67964.0,0.07356894],[67965.0,0.02389426],[67968.0,0.78590297],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064080023,[[67944.0,0.29435572],[67943.0,0.31822724],[67935.0,0.00022],[67934.0,0.23486],[67910.0,0.24502]],[[67964.0,0.0735691],[67965.0,0.02389426],[67968.0,0.78590297],[67970.0,0.00016],[67985.0,0.58837123]]]
["bitfinex","BTCUSD",1772064080316,[[67954.0,0.07357905],[67949.0,0.57129885],[67945.0,0.29435139],[67943.0,0.02387152],[67935.0,0.00022]],[[67962.0,0.07357069],[67963.0,0.0735696],[67965.0,0.25857426],[67967.0,0.29426312],[67968.0,0.54514297]]]
["bitfinex","BTCUSD",1772064080533,[[67953.0,0.07357816],[67950.0,0.29433091],[67949.0,0.57129885],[67945.0,0.29435139],[67943.0,0.02387152]],[[67964.0,0.07357051],[67965.0,0.25857426],[67967.0,0.29426312],[67968.0,0.54514297],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064080944,[[67944.0,0.57129885],[67935.0,0.44181261],[67888.0,1.08685147],[67870.0,0.51335797],[67867.0,0.1549]],[[67965.0,0.25857426],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064080945,[[67944.0,0.57129885],[67935.0,0.44181261],[67888.0,1.08685147],[67870.0,0.51335797],[67867.0,0.1549]],[[67960.0,0.07373274],[67965.0,0.25857426],[67969.0,0.83939688],[67980.0,0.40691876],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064081148,[[67950.0,0.00016],[67943.0,0.02387152],[67940.0,0.40787876],[67935.0,0.44181261],[67930.0,0.03250816]],[[67965.0,0.23468],[67966.0,0.07356692],[67969.0,0.83939688],[67980.0,0.40691876],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064081149,[[67950.0,0.00016],[67943.0,0.02387152],[67940.0,0.40787876],[67935.0,0.44181261],[67930.0,0.03250816]],[[67965.0,0.23468],[67966.0,0.07356692],[67969.0,0.54514297],[67980.0,0.00016],[67990.0,0.40691876]]]
["bitfinex","BTCUSD",1772064081277,[[67950.0,0.00016],[67940.0,0.40787876],[67935.0,0.44181261],[67930.0,0.03250816]],[[67965.0,0.23468],[67966.0,0.07356692],[67969.0,0.54514297],[67980.0,0.00016],[67990.0,0.40691876]]]
["bitfinex","BTCUSD",1772064081278,[[67955.0,0.07357741],[67951.0,0.57129885],[67950.0,0.00016],[67949.0,0.02387152],[67940.0,0.40787876]],[[67965.0,0.2348148],[67966.0,0.07356637],[67969.0,0.54514297],[67973.0,0.29423691],[67974.0,0.02389426]]]
["bitfinex","BTCUSD",1772064081879,[[67956.0,0.07357657],[67955.0,0.07357741],[67951.0,0.86562565],[67950.0,0.00016],[67949.0,0.02387152]],[[67964.0,0.07356915],[67965.0,0.2348148],[67966.0,0.07356637],[67968.0,0.2942576],[67969.0,0.54514297]]]
["bitfinex","BTCUSD",1772064082083,[[67954.0,0.07357893],[67953.0,0.0735799],[67950.0,0.00016],[67949.0,0.02387152],[67945.0,0.29435303]],[[67962.0,0.07357077],[67965.0,0.2348148],[67969.0,0.54514297],[68018.0,0.01196739],[68097.0,0.72168707]]]
["bitfinex","BTCUSD",1772064082280,[[67950.0,0.07374328],[67949.0,0.02387152],[67948.0,0.57129885],[67940.0,0.23568],[67935.0,0.00022]],[[67958.0,0.07357592],[67959.0,0.07357377],[67965.0,0.2348148],[67969.0,0.54514297],[67979.0,0.44131318]]]
["bitfinex","BTCUSD",1772064082487,[[67950.0,0.00016],[67949.0,0.07358389],[67945.0,0.29435236],[67943.0,0.57129885],[67942.0,0.02387152]],[[67958.0,0.07357576],[67962.0,0.29428402],[67965.0,0.77995777],[67967.0,0.02389426],[67980.0,0.40691876]]]
["bitfinex","BTCUSD",1772064082968,[[67950.0,0.00016],[67942.0,0.02387152],[67936.0,0.44159081],[67912.0,0.25571094],[67901.0,0.11126199]],[[67965.0,0.2254838],[67967.0,0.02389426],[67973.0,0.44135288],[67980.0,0.40691876],[67996.0,0.11525742]]]
["bitfinex","BTCUSD",1772064083120,[[67953.0,0.07357953],[67951.0,0.0735819],[67950.0,0.00016],[67948.0,0.57129885],[67942.0,0.02387152]],[[67965.0,0.2254838],[67980.0,0.40691876]]]
["bitfinex","BTCUSD",1772064083121,[[67953.0,0.07357953],[67951.0,0.0735819],[67950.0,0.00016],[67948.0,0.57129885],[67942.0,0.02387152]],[[67962.0,0.07347122],[67965.0,0.2253838],[67966.0,0.29426609],[67968.0,0.54514297],[67969.0,0.02389426]]]
["bitfinex","BTCUSD",1772064083321,[[67956.0,0.07357614],[67950.0,0.57145885],[67947.0,0.31821684],[67917.0,0.17668372],[67902.0,0.36656998]],[[67965.0,0.2253838],[67968.0,0.54514297],[67969.0,0.02389426],[67974.0,0.2942317],[68000.0,0.99262777]]]
["bitfinex","BTCUSD",1772064083530,[[67950.0,0.57145885],[67917.0,0.17668372]],[[67965.0,0.2253838],[67968.0,0.54514297],[67969.0,0.02389426],[67974.0,0.2942317],[68000.0,0.99262777]]]
["bitfinex","BTCUSD",1772064083531,[[67967.0,0.07356432],[67950.0,0.70124849],[67940.0,0.81463752],[67929.0,0.17685058],[67925.0,0.03712256]],[[67971.0,0.24072],[67976.0,0.0735562],[67979.0,0.54514297],[67990.0,0.00016],[68000.0,0.40939616]]]
["bitfinex","BTCUSD",1772064083732,[[67957.0,0.57129885],[67953.0,0.02387152],[67950.0,0.70124849],[67940.0,0.81463752],[67931.0,0.04312537]],[[67971.0,0.24072],[67972.0,0.07355986],[67978.0,0.02389426],[67979.0,0.54514297],[67984.0,0.29438838]]]
["bitfinex","BTCUSD",1772064083984,[[67960.0,0.07357177],[67959.0,0.07357315],[67957.0,0.57143365],[67953.0,0.02387152],[67951.0,0.29432895]],[[67969.0,0.07356298],[67971.0,0.24072],[67976.0,0.54514297],[67978.0,0.02389426],[67984.0,0.29438838]]]
["bitfinex","BTCUSD",1772064083985,[[67960.0,0.07357177],[67959.0,0.07357315],[67957.0,0.57143365],[67953.0,0.02387152],[67951.0,0.29432895]],[[67969.0,0.07356298],[67971.0,0.24072],[67976.0,0.54514297],[67978.0,0.02389426],[67984.0,0.0002]]]
["bitfinex","BTCUSD",1772064084159,[[67957.0,0.57143365],[67953.0,0.02387152],[67944.0,0.44153944],[67934.0,1.4722367],[67911.0,0.17670082]],[[67973.0,0.07356037],[67975.0,0.29462751],[67976.0,0.76342297],[67978.0,0.31810965],[67984.0,0.0002]]]
["bitfinex","BTCUSD",1772064084351,[[67957.0,0.6450085],[67954.0,0.29431548],[67953.0,0.02387152],[67949.0,0.23452],[67944.0,0.44153944]],[[67971.0,0.07356171],[67973.0,0.07355918],[67975.0,0.0004],[67976.0,0.76342297],[67978.0,0.31810965]]]
["bitfinex","BTCUSD",1772064084595,[[67958.0,0.29429942],[67957.0,0.57143365],[67954.0,0.29431548],[67953.0,0.02387152],[67949.0,0.23452]],[[67973.0,0.07355944],[67974.0,0.29423209],[67975.0,0.0004],[67976.0,0.76342297],[67978.0,0.31810965]]]
["bitfinex","BTCUSD",1772064084784,[[67964.0,0.07356829],[67961.0,0.29428439],[67957.0,0.57143365],[67954.0,0.29431548],[67953.0,0.02387152]],[[67973.0,0.07355944],[67975.0,0.07395706],[67976.0,0.21828],[67978.0,0.02389426],[67982.0,0.29419705]]]
["bitfinex","BTCUSD",1772064085007,[[67957.0,0.57143365]],[[67975.0,0.07395706],[67976.0,0.21828],[67978.0,0.02389426]]]
["bitfinex","BTCUSD",1772064085008,[[67970.0,0.07356137],[67962.0,0.57129885],[67960.0,0.00016],[67959.0,0.02387152],[67957.0,0.0001348]],[[67975.0,0.0004],[67976.0,0.21828],[67978.0,0.07355386],[67983.0,0.54514297],[67985.0,0.02389426]]]
["bitfinex","BTCUSD",1772064085319,[[67960.0,0.40691876],[67957.0,0.0001348],[67950.0,0.00016],[67946.0,0.58869744],[67943.0,1.47182098]],[[67985.0,0.26457426],[68000.0,0.59087307],[68010.0,0.40691876],[68013.0,1.47032059],[68018.0,0.17250956]]]
["bitfinex","BTCUSD",1772064085545,[[67971.0,0.07356057],[67969.0,0.07356294],[67968.0,0.57129885],[67965.0,0.02387152],[67960.0,0.40691876]],[[67979.0,0.07355224],[67985.0,0.26457426],[67989.0,0.54514297],[68000.0,0.59087307],[68010.0,0.40691876]]]
["bitfinex","BTCUSD",1772064085745,[[67969.0,0.07356294],[67968.0,0.57129885],[67965.0,0.02387152],[67960.0,0.40691876]],[[67985.0,0.26457426],[67989.0,0.54514297],[68000.0,0.59087307],[68010.0,0.40691876]]]
["bitfinex","BTCUSD",1772064085746,[[67969.0,0.29425114],[67968.0,0.57129885],[67965.0,0.31813781],[67960.0,0.40691876],[67914.0,0.36656998]],[[67982.0,0.07354924],[67983.0,0.07354827],[67985.0,0.02389426],[67986.0,0.29438122],[67988.0,0.53481155]]]
["bitfinex","BTCUSD",1772064086026,[[67972.0,0.07355958],[67969.0,0.29425114],[67968.0,0.57129885],[67965.0,0.31813781],[67960.0,0.40691876]],[[67983.0,0.07354864],[67985.0,0.02389426],[67986.0,0.56529804],[67988.0,0.53481155],[68012.0,0.03619515]]]
["bitfinex","BTCUSD",1772064086258,[[67970.0,0.29424606],[67968.0,0.57129885],[67965.0,0.31813781],[67961.0,0.23456],[67960.0,0.40691876]],[[67983.0,0.07354864],[67985.0,0.09744058],[67986.0,0.56529804],[67988.0,0.24064],[67992.0,0.29415433]]]
["bitfinex","BTCUSD",1772064086476,[[67974.0,0.07355555],[67968.0,0.57129885],[67965.0,0.31813781],[67961.0,0.23456],[67960.0,0.40691876]],[[67983.0,0.07354864],[67985.0,0.09744058],[67986.0,0.56529804],[67988.0,0.24064],[67992.0,0.29415433]]]
["bitfinex","BTCUSD",1772064086612,[[67965.0,0.29426629],[67961.0,0.52884504],[67960.0,0.00016],[67950.0,0.40731876],[67948.0,0.57094614]],[[67979.0,0.07355293],[67985.0,0.02389426],[67986.0,0.0002],[67988.0,0.24064],[68000.0,0.99763183]]]
["bitfinex","BTCUSD",1772064086813,[[67970.0,0.07356171],[67965.0,0.29426629],[67961.0,0.52884504],[67960.0,0.00016],[67951.0,0.02345679]],[[67978.0,0.0735541],[67979.0,0.07355293],[67982.0,0.29419771],[67986.0,0.0002],[67988.0,0.24064]]]
["bitfinex","BTCUSD",1772064087018,[[67966.0,0.07356619],[67963.0,0.29427645],[67960.0,0.00016],[67957.0,0.29443573],[67956.0,0.59440293]],[[67975.0,0.07355745],[67978.0,0.56509804],[67979.0,0.02328033],[67986.0,0.0002],[67988.0,0.24064]]]
["bitfinex","BTCUSD",1772064087241,[[67963.0,0.29427645],[67960.0,0.00016],[67957.0,0.29443573],[67956.0,0.59440293]],[[67975.0,0.07355745],[67978.0,0.56509804],[67979.0,0.02328033],[67986.0,0.0002],[67988.0,0.24064]]]
["bitfinex","BTCUSD",1772064087242,[[67963.0,0.18698309],[67960.0,0.00016],[67958.0,0.23456],[67957.0,0.29443573],[67956.0,0.59440293]],[[67975.0,0.07355745],[67978.0,0.56509804],[67979.0,0.31749097],[67983.0,0.2941929],[67986.0,0.0002]]]
["bitfinex","BTCUSD",1772064087450,[[67968.0,0.07356366],[67967.0,0.07356445],[67963.0,0.18698309],[67960.0,0.00016],[67959.0,0.57094614]],[[67976.0,0.07355543],[67977.0,0.07355505],[67978.0,0.56509804],[67979.0,0.31749097],[67983.0,0.2941929]]]
["bitfinex","BTCUSD",1772064087668,[[67968.0,0.07356366],[67967.0,0.07356445],[67964.0,0.29427158],[67960.0,0.00016],[67959.0,0.57094614]],[[67976.0,0.07355543],[67977.0,0.07355505],[67978.0,0.56509804],[67979.0,0.02328033],[67981.0,0.29420156]]]
["bitfinex","BTCUSD",1772064088338,[[67967.0,0.07356469],[67964.0,0.29427158],[67960.0,0.00016],[67959.0,0.57094614],[67458.0,4.47433936]],[[67975.0,0.07355651],[67977.0,0.07355505],[67979.0,0.02328033],[67980.0,0.29436577],[68015.0,0.29168915]]]
["bitfinex","BTCUSD",1772064088529,[[67951.0,0.07358184],[67950.0,0.00056],[67949.0,0.23452],[67942.0,0.57094614],[67940.0,0.00112]],[[67963.0,0.02328033],[67970.0,0.00016],[67977.0,0.24056],[67980.0,0.29436577],[68015.0,0.29168915]]]
["bitfinex","BTCUSD",1772064088530,[[67951.0,0.07358184],[67950.0,0.00056],[67949.0,0.23452],[67942.0,0.57094614],[67940.0,0.00112]],[[67963.0,0.02328033],[67970.0,0.00016],[67977.0,0.24056],[67980.0,0.40691876],[67986.0,0.58856181]]]
["bitfinex","BTCUSD",1772064088740,[[67950.0,0.00056],[67949.0,0.23452],[67940.0,0.00112]],[[67963.0,0.02328033],[67970.0,0.00016],[67977.0,0.24056],[67980.0,0.40691876],[67986.0,0.58856181]]]
["bitfinex","BTCUSD",1772064088741,[[67950.0,0.00056],[67949.0,0.30810405],[67948.0,0.07358355],[67944.0,0.29435739],[67940.0,0.02457679]],[[67957.0,0.07357605],[67962.0,0.58837837],[67963.0,0.00013487],[67970.0,0.00016],[67977.0,0.24056]]]
["bitfinex","BTCUSD",1772064089397,[[67950.0,0.00056],[67949.0,0.30810405],[67948.0,0.07358355],[67944.0,0.29435739],[67940.0,0.31895145]],[[67957.0,0.07357605],[67958.0,0.07357696],[67962.0,0.58837837],[67963.0,0.00013487],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064089398,[[67950.0,0.00056],[67949.0,0.30810405],[67948.0,0.07358355],[67944.0,0.29435739],[67940.0,0.31895145]],[[67957.0,0.07357605],[67958.0,0.07357696],[67961.0,0.29428845],[67962.0,0.58837837],[67963.0,0.00013487]]]
["bitfinex","BTCUSD",1772064089613,[[67951.0,0.07358172],[67950.0,0.00056],[67949.0,0.23452],[67942.0,0.57094614],[67940.0,0.31895145]],[[67962.0,0.58837837],[67963.0,0.00013487],[67987.0,0.58835575],[68052.0,0.43321224],[70430.0,0.01]]]
["bitfinex","BTCUSD",1772064089823,[[67952.0,0.07358127],[67950.0,0.00056],[67949.0,0.23452],[67948.0,0.29434102],[67943.0,0.29436331]],[[67960.0,0.07357336],[67962.0,0.58837837],[67963.0,0.00013487],[67964.0,0.2942746],[67970.0,0.2944103]]]
["bitfinex","BTCUSD",1772064090040,[[67950.0,0.00056],[67949.0,0.23452],[67948.0,0.29434102],[67943.0,0.29436331]],[[67960.0,0.07357336],[67962.0,0.58837837],[67963.0,0.00013487],[67964.0,0.2942746],[67970.0,0.2944103]]]
["bitfinex","BTCUSD",1772064090041,[[67950.0,0.07414306],[67949.0,0.30810247],[67943.0,0.29436331],[67940.0,0.02457679],[67934.0,0.44182352]],[[67960.0,0.07357326],[67962.0,0.58837837],[67963.0,0.00013487],[67970.0,0.2944103],[68028.0,0.11146052]]]
["bitfinex","BTCUSD",1772064090236,[[67951.0,0.07358138],[67950.0,0.07414306],[67949.0,0.23452],[67947.0,0.294345],[67943.0,0.29436331]],[[67959.0,0.07357451],[67960.0,0.07357326],[67962.0,0.58837837],[67963.0,0.29441479],[67970.0,0.2944103]]]
["bitfinex","BTCUSD",1772064091163,[[67950.0,0.07414306],[67949.0,0.23452],[67948.0,0.0735851],[67945.0,0.29435265],[67943.0,0.29436331]],[[67958.0,0.07357499],[67962.0,0.88266168],[67963.0,0.00013487],[67967.0,0.29426182],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064091285,[[67950.0,0.07414306],[67949.0,0.30810266],[67943.0,0.29436331],[67902.0,0.17672343],[67901.0,0.47880071]],[[67958.0,0.07357499],[67959.0,0.07357577],[67962.0,0.88266168],[67963.0,0.00013487],[67967.0,0.29426182]]]
["bitfinex","BTCUSD",1772064091501,[[67950.0,0.00056],[67949.0,0.23452],[67929.0,0.2211178],[67913.0,0.17669409],[67902.0,0.17672343]],[[67962.0,0.02328033],[67963.0,0.00013487],[68049.0,0.43301224],[68052.0,0.0002],[68472.0,0.025]]]
["bitfinex","BTCUSD",1772064091699,[[67950.0,0.00056],[67949.0,0.23452],[67946.0,0.07358704],[67942.0,0.29436556],[67939.0,0.29437868]],[[67955.0,0.07357854],[67960.0,0.54349526],[67963.0,0.00013487],[67966.0,0.24052],[67979.0,0.58841785]]]
["bitfinex","BTCUSD",1772064091949,[[67950.0,0.00056],[67949.0,0.23452],[67931.0,0.44161961],[67921.0,0.00022],[67908.0,0.02328033]],[[67959.0,0.51884236],[67960.0,0.0246529],[67963.0,0.00013487],[67966.0,0.24052],[67979.0,0.58841785]]]
["bitfinex","BTCUSD",1772064092186,[[67950.0,0.00056],[67931.0,0.44161961],[67921.0,0.00022],[67908.0,0.02328033]],[[67963.0,0.00013487],[67966.0,0.24052],[67979.0,0.58841785]]]
["bitfinex","BTCUSD",1772064092187,[[67951.0,0.07358243],[67950.0,0.00056],[67944.0,0.51749635],[67942.0,0.29436694],[67940.0,0.43133555]],[[67961.0,0.0735718],[67963.0,0.00013487],[67966.0,0.75936236],[67979.0,0.58841785],[68023.0,0.2865119]]]
["bitfinex","BTCUSD",1772064092409,[[67951.0,0.07358243],[67950.0,0.00056],[67944.0,0.51749635],[67942.0,0.29436694],[67940.0,0.43133555]],[[67960.0,0.07357319],[67961.0,0.0735718],[67963.0,0.00013487],[67964.0,0.29427445],[67966.0,0.75936236]]]
["bitfinex","BTCUSD",1772064092574,[[67951.0,0.07358243],[67950.0,0.00056],[67949.0,0.07358378],[67944.0,0.51749635],[67942.0,0.29436694]],[[67961.0,0.0735718],[67963.0,0.00013487],[67964.0,0.29427445],[67966.0,0.75936236]]]
["bitfinex","BTCUSD",1772064092575,[[67951.0,0.07358243],[67950.0,0.00056],[67949.0,0.07358378],[67944.0,0.51749635],[67942.0,0.29436694]],[[67959.0,0.0735739],[67961.0,0.0735718],[67963.0,0.00013487],[67964.0,0.29427445],[67966.0,0.75936236]]]
["bitfinex","BTCUSD",1772064093166,[[67950.0,0.00056],[67945.0,0.31907717],[67944.0,0.51749635],[67940.0,0.40787876],[67936.0,0.44159027]],[[67961.0,0.07357171],[67963.0,0.00013487],[67966.0,0.75936236],[67997.0,0.17648324],[67999.0,0.11525742]]]
["bitfinex","BTCUSD",1772064093371,[[67952.0,0.07358037],[67950.0,0.00056],[67945.0,0.31907717],[67944.0,0.51749635],[67940.0,0.40787876]],[[67960.0,0.07357354],[67963.0,0.00013487],[67965.0,0.2942721],[67966.0,0.75936236],[67997.0,0.17648324]]]
["bitfinex","BTCUSD",1772064093594,[[67952.0,0.07358037],[67950.0,0.07414317],[67945.0,0.31907717],[67944.0,0.51749635],[67940.0,0.40787876]],[[67961.0,0.07357351],[67963.0,0.00013487],[67966.0,0.75936236],[67997.0,0.29174066],[68002.0,0.38491546]]]
["bitfinex","BTCUSD",1772064093955,[[67952.0,0.07358128],[67950.0,0.07414317],[67945.0,0.31907717],[67944.0,0.51749635],[67940.0,0.40787876]],[[67960.0,0.07357454],[67961.0,0.07357352],[67963.0,0.29441478],[67966.0,0.75936236],[67996.0,0.11525742]]]
["bitfinex","BTCUSD",1772064094136,[[67952.0,0.07358128],[67951.0,0.07358056],[67950.0,0.00056],[67945.0,0.31907717],[67944.0,0.51749635]],[[67960.0,0.07347454],[67961.0,0.07357352],[67963.0,0.29441478],[67966.0,0.75936236],[67996.0,0.22583742]]]
["bitfinex","BTCUSD",1772064094353,[[67953.0,0.07358013],[67951.0,0.07358056],[67950.0,0.00056],[67949.0,0.29433687],[67945.0,0.31907717]],[[67961.0,0.07357352],[67963.0,0.07370498],[67965.0,0.29427156],[67966.0,0.75936236],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064094539,[[67957.0,0.07357573],[67950.0,0.00056],[67945.0,0.02472253],[67941.0,0.44155495],[67928.0,0.00022]],[[67963.0,0.00013487],[67966.0,0.07356648],[67970.0,0.00016],[67974.0,0.29423033],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064094764,[[67958.0,0.0735738],[67950.0,0.00056],[67948.0,0.51749635],[67945.0,0.02472253],[67941.0,0.44155495]],[[67963.0,0.00013487],[67967.0,0.33881883],[67970.0,0.81325119],[67974.0,0.29423033],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064094961,[[67954.0,0.07357854],[67952.0,0.07358101],[67951.0,0.29432973],[67950.0,0.00056],[67948.0,0.51749635]],[[67962.0,0.07357147],[67963.0,0.00013487],[67966.0,0.29426606],[67967.0,0.2652529],[67970.0,0.51900236]]]
["bitfinex","BTCUSD",1772064095143,[[67954.0,0.07357854],[67952.0,0.07358101],[67951.0,0.29432973],[67950.0,0.00056],[67948.0,0.51749635]],[[67962.0,0.07357147],[67963.0,0.073705],[67966.0,0.29426606],[67967.0,0.2652529],[67970.0,0.51900236]]]
["bitfinex","BTCUSD",1772064095346,[[67954.0,0.07357854],[67952.0,0.07358101],[67951.0,0.29432973],[67950.0,0.00056],[67948.0,0.51749635]],[[67962.0,0.07357147],[67963.0,0.073705],[67966.0,0.29426606],[67967.0,0.78409526],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064095547,[[67956.0,0.0735768],[67955.0,0.07357801],[67951.0,0.29432973],[67950.0,0.00056],[67948.0,0.51749635]],[[67963.0,0.073705],[67965.0,0.07356735],[67967.0,0.78409526],[67968.0,0.29425887],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064095750,[[67950.0,0.00056],[67948.0,0.51749635]],[[67963.0,0.073705],[67965.0,0.07356735],[67967.0,0.78409526],[67968.0,0.29425887],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064095751,[[67953.0,0.07357965],[67950.0,0.2948927],[67948.0,0.51749635],[67907.0,0.22093737],[67898.0,0.43988397]],[[67961.0,0.07357224],[67963.0,0.00013487],[67967.0,0.78409526],[67970.0,0.00016],[68022.0,0.2865119]]]
["bitfinex","BTCUSD",1772064095952,[[67953.0,0.07357965],[67950.0,0.00056],[67949.0,0.29433697],[67948.0,0.51749635],[67907.0,0.17671056]],[[67962.0,0.07357247],[67963.0,0.00013487],[67965.0,0.29427007],[67967.0,0.78409526],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064096236,[[67937.0,0.02472253],[67930.0,0.40691876],[67927.0,0.00022],[67924.0,0.58889102],[67922.0,0.48985804]],[[67963.0,0.00013487],[67967.0,0.78409526],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1772064096237,[[67937.0,0.02472253],[67930.0,0.40691876],[67927.0,0.00022],[67924.0,0.58889102],[67922.0,0.48985804]],[[67963.0,0.00013487],[67967.0,0.2406],[67970.0,0.00016],[67974.0,0.44135138],[67980.0,0.40691876]]]
["bitfinex","BTCUSD",1772064096404,[[67944.0,0.07358941],[67937.0,0.02472253],[67934.0,0.51771635],[67930.0,0.00016],[67927.0,0.00022]],[[67952.0,0.07358202],[67955.0,0.0246529],[67956.0,0.51884236],[67960.0,0.00016],[67963.0,0.00013487]]]
["bitfinex","BTCUSD",1772064096695,[[67943.0,0.07359063],[67942.0,0.07359142],[67939.0,0.52898076],[67937.0,0.02472253],[67936.0,0.29439122]],[[67951.0,0.07358243],[67952.0,0.07358202],[67955.0,0.31896615],[67956.0,0.51884236],[67959.0,0.29429635]]]
["bitfinex","BTCUSD",1772064097046,[[67950.0,0.07358329],[67941.0,0.29437305],[67939.0,0.2346],[67937.0,0.02472253],[67934.0,0.00022]],[[67955.0,0.0246529],[67959.0,0.31421448],[67978.0,0.58842609],[67990.0,0.22108],[67997.0,0.17250956]]]
["bitfinex","BTCUSD",1772064097229,[[67945.0,0.07358809],[67939.0,0.75209635],[67937.0,0.02472253],[67934.0,0.00022],[67882.0,0.0011]],[[67955.0,0.0246529],[67959.0,0.24064],[67960.0,0.51900236],[67970.0,0.00016],[67978.0,0.58842609]]]
["bitfinex","BTCUSD",1772064097462,[[67946.0,0.07358751],[67945.0,0.07358809],[67942.0,0.29436666],[67939.0,0.75209635],[67937.0,0.02472253]],[[67954.0,0.07357987],[67955.0,0.0246529],[67959.0,0.24064],[67960.0,0.51900236],[67970.0,0.44153372]]]
["bitfinex","BTCUSD",1772064097668,[[67941.0,0.523193],[67940.0,0.40787876],[67939.0,0.2346],[67932.0,0.58882242],[67930.0,0.00016]],[[67960.0,0.51900236],[67970.0,0.44153372]]]
["bitfinex","BTCUSD",1772064097669,[[67941.0,0.523193],[67940.0,0.40787876],[67939.0,0.2346],[67932.0,0.58882242],[67930.0,0.00016]],[[67960.0,0.00016],[67967.0,0.0246529],[67969.0,0.51884236],[67970.0,0.00016],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772064097816,[[67956.0,0.07357641],[67949.0,0.54221888],[67940.0,0.40787876],[67939.0,0.2346],[67930.0,0.00016]],[[67960.0,0.00016],[67964.0,0.31416896],[67965.0,0.07356787],[67967.0,0.0246529],[67968.0,0.29425691]]]
["bitfinex","BTCUSD",1772064098024,[[67965.0,0.07356671],[67953.0,0.02472253],[67950.0,0.00016],[67940.0,0.40787876],[67939.0,0.2346]],[[67973.0,0.07355935]]]
["bitfinex","BTCUSD",1772064098025,[[67965.0,0.07356671],[67953.0,0.02472253],[67950.0,0.00016],[67940.0,0.40787876],[67939.0,0.2346]],[[67973.0,0.07355935],[67995.0,0.78153573],[67999.0,0.17250956],[68002.0,0.0001],[68004.0,0.21563695]]]
["bitfinex","BTCUSD",1772064098226,[[67957.0,0.02472253],[67950.0,0.64151876],[67944.0,0.44153976],[67940.0,0.81463752],[67924.0,0.36656998]],[[67972.0,0.0735605],[67975.0,0.241],[67976.0,0.0246529],[67978.0,0.51884236],[67990.0,0.58849317]]]
["bitfinex","BTCUSD",1772064098431,[[67957.0,0.00013487],[67950.0,0.23476],[67940.0,0.40787876],[67938.0,0.58877034],[67929.0,1.69322958]],[[67964.0,0.07356897],[67975.0,0.241],[67980.0,0.29436773],[67990.0,0.40691876],[67997.0,0.11525742]]]
["bitfinex","BTCUSD",1772064098629,[[67950.0,0.00016],[67949.0,0.07358248],[67941.0,0.23456],[67940.0,0.00112],[67938.0,0.02472253]],[[67968.0,0.51884236],[67975.0,0.241],[67980.0,0.70112649],[67990.0,1.47097917],[67994.0,0.11525742]]]
["bitfinex","BTCUSD",1772064098829,[[67950.0,0.07374346],[67949.0,0.07358248],[67946.0,0.29434897],[67943.0,0.29436237],[67941.0,0.23456]],[[67958.0,0.07357586],[67959.0,0.07357586],[67960.0,0.54349526],[67962.0,0.29428591],[67967.0,0.29426328]]]
["bitfinex","BTCUSD",1772064099051,[[67950.0,0.07396346],[67949.0,0.07358248],[67946.0,0.29434897],[67943.0,0.29436237],[67941.0,0.23456]],[[67959.0,0.07357377],[67960.0,0.54349526],[67962.0,0.29428591],[67967.0,0.29426328],[67989.0,0.11525742]]]
["bitfinex","BTCUSD",1772064099212,[[67950.0,0.00038],[67941.0,0.23456],[67929.0,0.2211178],[67922.0,0.48985804],[67921.0,0.36678998]],[[67959.0,0.0246529],[67960.0,0.51884236],[67972.0,0.29425179],[67979.0,0.58861788],[67980.0,0.40691876]]]
["bitfinex","BTCUSD",1772064099410,[[67952.0,0.07358049],[67943.0,0.00022],[67941.0,0.75205635],[67929.0,0.2211178],[67922.0,0.48985804]],[[67959.0,0.0246529],[67960.0,0.59257529],[67961.0,0.07357246],[67963.0,0.29428036],[67979.0,0.58861788]]]
["bitfinex","BTCUSD",1772064099646,[[67950.0,0.07358288],[67943.0,0.00022],[67942.0,0.29436683],[67941.0,0.75205635],[67929.0,0.2211178]],[[67957.0,0.07357613],[67959.0,0.0246529],[67960.0,0.51900236],[67966.0,0.29426682],[67974.0,0.44134866]]]
["bitfinex","BTCUSD",1772064099829,[[67950.0,0.07358288],[67949.0,0.07358278],[67946.0,0.29434905],[67943.0,0.00022],[67942.0,0.29436683]],[[67958.0,0.07357558],[67959.0,0.0246529],[67960.0,0.59257594],[67962.0,0.2942832],[67966.0,0.29426682]]]
["bitfinex","BTCUSD",1772064100030,[[67951.0,0.07358199],[67950.0,0.07358288],[67943.0,0.00022],[67942.0,0.29436683],[67900.0,1.26638344]],[[67958.0,0.07357558],[67959.0,0.0246529],[67960.0,0.59257594],[67962.0,0.2942832],[67966.0,0.29426682]]]
["bitfinex","BTCUSD",1772064100230,[[67951.0,0.07358199],[67950.0,0.07358288],[67947.0,0.29434538],[67943.0,0.00022],[67942.0,0.29436683]],[[67959.0,0.09822703],[67960.0,0.59257594],[67962.0,0.2942832],[67964.0,0.2406],[67966.0,0.29426682]]]
["bitfinex","BTCUSD",1772064100625,[[67947.0,0.07358605],[67943.0,0.00022],[67938.0,0.31910603],[67441.0,0.025],[66478.0,0.0939929]],[[67957.0,0.07357685],[67959.0,0.0246529],[67960.0,0.51900236],[67961.0,0.2942871],[67964.0,0.2406]]]
["bitfinex","BTCUSD",1772064100954,[[67951.0,0.07358181],[67947.0,0.29434461],[67943.0,0.00022],[67938.0,0.02472253],[67925.0,0.03650096]],[[67959.0,0.09822759],[67960.0,0.51900236],[67964.0,0.2406],[67965.0,0.29427258],[67989.0,0.11525742]]]
["bitfinex","BTCUSD",1772064101113,[[67949.0,0.073584],[67948.0,0.07358474],[67943.0,0.00022],[67938.0,0.02472253],[67925.0,0.03650096]],[[67957.0,0.07357664],[67959.0,0.0246529],[67960.0,0.51900236],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064101477,[[67950.0,0.07358332],[67943.0,0.00022],[67938.0,0.02472253],[67925.0,0.03650096],[67915.0,0.40969535]],[[67959.0,0.0246529],[67960.0,0.51900236],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064101478,[[67950.0,0.07358332],[67943.0,0.00022],[67938.0,0.02472253],[67925.0,0.03650096],[67915.0,0.40969535]],[[67958.0,0.07357485],[67959.0,0.0246529],[67960.0,0.59257593],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064101674,[[67949.0,0.07358449],[67948.0,0.07358501],[67943.0,0.00022],[67938.0,0.02472253],[67925.0,0.03650096]],[[67956.0,0.07357702],[67959.0,0.0246529],[67960.0,0.51900236],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064101866,[[67950.0,0.07358324],[67949.0,0.07358449],[67946.0,0.29435028],[67943.0,0.00022],[67938.0,0.02472253]],[[67959.0,0.0246529],[67960.0,0.59257567],[67961.0,0.29428869],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064102174,[[67951.0,0.07358205],[67943.0,0.00022],[67938.0,0.02472253],[67917.0,0.36656998],[67915.0,0.04312537]],[[67958.0,0.07357531],[67959.0,0.09822707],[67960.0,0.51900236],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064102386,[[67943.0,0.00022],[67938.0,0.02472253],[67917.0,0.36656998],[67915.0,0.04312537],[67892.0,0.68994769]],[[67957.0,0.0735762],[67959.0,0.0246529],[67960.0,0.51900236],[67964.0,0.2406],[67965.0,0.29427258]]]
["bitfinex","BTCUSD",1772064102585,[[67949.0,0.07358392],[67943.0,0.00022],[67938.0,0.02472253],[67915.0,0.40969535],[67892.0,0.68994769]],[[67957.0,0.0735762],[67958.0,0.07357679],[67959.0,0.0246529],[67960.0,0.51900236],[67964.0,0.2406]]]
["bitfinex","BTCUSD",1772064102787,[[67949.0,0.07358392],[67943.0,0.00022],[67938.0,0.02472253],[67915.0,0.40969535],[67907.0,0.17671056]],[[67957.0,0.0735762],[67958.0,0.07357679],[67959.0,0.0246529],[67960.0,0.51900236],[67961.0,0.29428864]]]
["bitfinex","BTCUSD",1772064102995,[[67950.0,0.07358293],[67949.0,0.07358392],[67943.0,0.00022],[67938.0,0.02472253],[67915.0,0.40969535]],[[67957.0,0.0735762],[67959.0,0.0246529],[67960.0,0.59257601],[67961.0,0.29428864],[68023.0,0.02307072]]]
["bitfinex","BTCUSD",1772064103163,[[67950.0,0.07358293],[67949.0,0.07358392],[67943.0,0.00022],[67938.0,0.02472253],[67915.0,0.40969535]],[[67957.0,0.0735762],[67959.0,0.0246529],[67960.0,0.59257601],[67961.0,0.29428864],[67985.0,0.11556497]]]
["bitfinex","BTCUSD",1772064103333,[[67948.0,0.07358529],[67947.0,0.07358606],[67943.0,0.00022],[67941.0,0.23456],[67938.0,0.02472253]],[[67959.0,0.0246529],[67960.0,0.81329685],[67986.0,0.11576497],[68039.0,0.50698095],[68040.0,1.62847504]]]
["bitfinex","BTCUSD",1772064103537,[[67944.0,0.07358956],[67943.0,0.00022],[67941.0,0.23456],[67938.0,0.31910579],[67935.0,0.51771635]],[[67957.0,0.0246529],[67960.0,0.00016],[67962.0,0.2942822],[67969.0,0.44138251],[67979.0,0.0002]]]
["bitfinex","BTCUSD",1772064103742,[[67943.0,0.00022],[67941.0,0.23456],[67935.0,0.51771635]],[[67960.0,0.00016],[67979.0,0.0002]]]
["bitfinex","BTCUSD",1772064103743,[[67943.0,0.00022],[67941.0,0.23456],[67935.0,0.00022],[67931.0,0.02472253],[67930.0,0.51765635]],[[67950.0,0.07358433],[67951.0,0.54349526],[67960.0,0.00016],[67970.0,0.40691876],[67979.0,0.0002]]]
["bitfinex","BTCUSD",1772064103938,[[67943.0,0.00022],[67938.0,0.07359575],[67935.0,0.00022],[67932.0,0.2944089],[67931.0,0.25916253]],[[67951.0,0.54349526],[67960.0,0.00016],[67970.0,0.40691876],[67979.0,0.0002],[67987.0,0.17250956]]]
["bitfinex","BTCUSD",1772064104144,[[67943.0,0.00022],[67939.0,0.073595],[67938.0,0.07359575],[67935.0,0.00022],[67933.0,0.51749635]],[[67946.0,0.07358791],[67951.0,0.54349526],[67960.0,0.00016],[67970.0,0.40691876],[67979.0,0.0002]]]
["bitfinex","BTCUSD",1772064104354,[[67935.0,0.00022],[67934.0,0.0738208],[67931.0,0.23444],[67929.0,0.0001978],[67925.0,0.57496704]],[[67948.0,0.51884236],[67949.0,0.0246529],[67950.0,0.00016],[67954.0,0.2408],[67960.0,0.40691876]]]
["bitfinex","BTCUSD",1772064104562,[[67935.0,0.00022],[67934.0,0.0738208],[67933.0,0.07360012],[67931.0,0.23444],[67930.0,0.2945801]],[[67942.0,0.07359291],[67943.0,0.07359191],[67945.0,0.31901039],[67946.0,0.51884236],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064104767,[[67935.0,0.07381973],[67934.0,0.00022],[67933.0,0.07360012],[67931.0,0.23444],[67930.0,0.2945801]],[[67942.0,0.07359291],[67943.0,0.07359191],[67945.0,0.31901039],[67946.0,0.51884236],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064104974,[[67935.0,0.07381952],[67934.0,0.07382041],[67931.0,0.52885525],[67930.0,0.00016],[67909.0,0.58901652]],[[67943.0,0.07359191],[67945.0,0.0246529],[67946.0,0.51884236],[67949.0,0.29434706],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064105237,[[67935.0,0.07381952],[67934.0,0.00022],[67931.0,0.52885525],[67930.0,0.00016],[67909.0,0.58901652]],[[67943.0,0.07359191],[67945.0,0.0246529],[67946.0,0.51884236],[67949.0,0.29434706],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064105425,[[67936.0,0.29461039],[67935.0,0.00022],[67934.0,0.00022],[67931.0,0.52885342],[67930.0,0.00016]],[[67945.0,0.0246529],[67946.0,0.51884236],[67947.0,0.07358684],[67950.0,0.00016],[67957.0,0.29430769]]]
["bitfinex","BTCUSD",1772064105629,[[67936.0,0.29461039],[67935.0,0.00022],[67934.0,0.00022],[67931.0,0.52885342],[67930.0,0.00016]],[[67947.0,0.07358684],[67950.0,0.00016],[67957.0,0.29430769]]]
["bitfinex","BTCUSD",1772064105630,[[67939.0,0.07359486],[67936.0,0.00022],[67935.0,0.00022],[67934.0,0.00022],[67933.0,0.51749635]],[[67947.0,0.07358743],[67950.0,0.00016],[67952.0,0.0246529],[67954.0,0.75964236],[67957.0,0.29430769]]]
["bitfinex","BTCUSD",1772064105864,[[67939.0,0.07359486],[67936.0,0.00022],[67935.0,0.00022],[67934.0,0.00022],[67933.0,0.51749635]],[[67947.0,0.07358743],[67950.0,0.00016],[67951.0,0.29433048],[67952.0,0.0246529],[67954.0,0.75964236]]]
["bitfinex","BTCUSD",1772064106036,[[67940.0,0.07359376],[67939.0,0.07359486],[67936.0,0.29461333],[67935.0,0.00022],[67934.0,0.00022]],[[67947.0,0.07358743],[67949.0,0.07358545],[67950.0,0.51900236],[67951.0,0.29433048],[67952.0,0.0246529]]]
["bitfinex","BTCUSD",1772064106386,[[67939.0,0.07359486],[67937.0,0.07359673],[67936.0,0.29461333],[67935.0,0.00022],[67934.0,0.00022]],[[67947.0,0.07358764],[67948.0,0.07358614],[67950.0,0.51900236],[67951.0,0.29433048],[67952.0,0.0246529]]]
["bitfinex","BTCUSD",1772064106598,[[67939.0,0.07359486],[67936.0,0.00022],[67935.0,0.00022],[67934.0,0.00022],[66496.0,0.08765765]],[[67947.0,0.07358764],[67949.0,0.07358553],[67950.0,0.81333832],[67952.0,0.0246529],[67955.0,0.29431496]]]
["bitfinex","BTCUSD",1772064106793,[[67939.0,0.07359486],[67936.0,0.00022],[67935.0,0.00022],[67934.0,0.00022],[66496.0,0.08765765]],[[67948.0,0.07358618],[67949.0,0.07358553],[67950.0,0.51900236],[67952.0,0.0246529],[67955.0,0.29431496]]]
["bitfinex","BTCUSD",1772064106999,[[67939.0,0.07359486],[67937.0,0.07359673],[67936.0,0.00022],[67935.0,0.00022],[67934.0,0.00022]],[[67947.0,0.07358764],[67950.0,0.51900236],[67952.0,0.0246529],[67955.0,0.29431496],[67960.0,0.00036]]]
["bitfinex","BTCUSD",1772064107223,[[67942.0,0.00022],[67939.0,0.07359486],[67937.0,0.07359673],[67936.0,0.00022],[67935.0,0.00022]],[[67946.0,0.0735884],[67947.0,0.07358764],[67950.0,0.51900236],[67952.0,0.0246529],[67955.0,0.29431496]]]
["bitfinex","BTCUSD",1772064107742,[[67942.0,0.00022],[67940.0,0.07359432],[67939.0,0.07359486],[67936.0,0.00022],[67935.0,0.00022]],[[67948.0,0.07358602],[67949.0,0.07358523],[67950.0,0.51900236],[67952.0,0.0246529],[67955.0,0.29431496]]]
["bitfinex","BTCUSD",1772064107938,[[67942.0,0.07381204],[67936.0,0.00022],[67935.0,0.00022],[67932.0,0.51749635],[67931.0,0.25916253]],[[67950.0,0.00016],[67951.0,0.07358306],[67952.0,0.0246529],[67954.0,1.05396081],[67959.0,0.29429925]]]
["bitfinex","BTCUSD",1772064108127,[[67942.0,0.07381204],[67936.0,0.00022],[67935.0,0.02494253],[67932.0,0.51749635],[67931.0,0.23444]],[[67950.0,0.00016],[67951.0,0.07358306],[67952.0,0.0246529],[67954.0,1.05396081],[67959.0,0.29429925]]]
["bitfinex","BTCUSD",1772064108327,[[67942.0,0.00022],[67941.0,0.07359298],[67940.0,0.07359353],[67938.0,0.29438345],[67936.0,0.00022]],[[67948.0,0.07358577],[67950.0,0.00016],[67952.0,0.0246529],[67953.0,0.2943234],[67954.0,0.75964236]]]
["bitfinex","BTCUSD",1772064108961,[[67942.0,0.00022],[67940.0,0.07359353],[67939.0,0.0735933],[67936.0,0.29461387],[66496.0,0.08765765]],[[67947.0,0.07358693],[67948.0,0.07358577],[67950.0,0.00016],[67951.0,0.29433056],[67952.0,0.0246529]]]
["bitfinex","BTCUSD",1772064109200,[[67942.0,0.00022],[67936.0,0.29461387]],[[67950.0,0.00016],[67951.0,0.29433056],[67952.0,0.0246529]]]
["bitfinex","BTCUSD",1772064109201,[[67942.0,0.00022],[67937.0,0.07359708],[67936.0,0.00022],[67934.0,0.29462096],[67932.0,0.51749635]],[[67945.0,0.07358974],[67946.0,0.07358862],[67949.0,0.2943392],[67950.0,0.00016],[67951.0,0.51884236]]]
["bitfinex","BTCUSD",1772064109350,[[67942.0,0.00022],[67938.0,0.07359624],[67937.0,0.07359708],[67936.0,0.00022],[67934.0,0.29462096]],[[67945.0,0.07358974],[67946.0,0.07358862],[67949.0,0.2943392],[67950.0,0.00016],[67951.0,0.51884236]]]
["bitfinex","BTCUSD",1772064109549,[[67927.0,1e-08],[67925.0,0.0004],[67920.0,0.00038],[67907.0,0.3969],[67905.0,1.01010306]],[[67950.0,0.00016],[67975.0,0.0004],[67979.0,0.17672527],[67982.0,0.15320047],[67983.0,0.11048]]]
["bitfinex","BTCUSD",1772064109747,[[67920.0,0.00038]],[[67950.0,0.00016],[67975.0,0.0004],[67979.0,0.17672527],[67983.0,0.11048]]]
["bitfinex","BTCUSD",1772064109748,[[67920.0,1e-08],[67899.0,0.00944846],[67898.0,0.51749635],[67891.0,0.05564],[67880.0,0.41107876]],[[67950.0,0.00016],[67975.0,0.0004],[67979.0,0.17672527],[67983.0,0.11048]]]
["bitfinex","BTCUSD",1772064109749,[[67920.0,1e-08],[67899.0,0.00944846],[67898.0,0.51749635],[67891.0,0.05564],[67880.0,0.41107876]],[[67921.0,0.61711019],[67930.0,0.00016],[67940.0,1.22043628],[67941.0,0.69025132],[67944.0,0.24104]]]
["bitfinex","BTCUSD",1772064109962,[[67898.0,0.51749635],[67892.0,0.00944846],[67886.0,0.03727985],[67880.0,0.41107876],[67870.0,0.36672998]],[[67916.0,0.0246529],[67920.0,0.51900236],[67921.0,0.05564],[67930.0,0.40691876],[67940.0,0.81463752]]]
["bitfinex","BTCUSD",1772064110158,[[67900.0,0.00201028],[67899.0,0.07363776],[67898.0,0.51749635],[67892.0,0.00944846],[67886.0,0.15078801]],[[67914.0,0.29449274],[67916.0,0.02450063],[67918.0,0.51884236],[67920.0,0.00016],[67921.0,0.05564]]]
["bitfinex","BTCUSD",1772064110387,[[67900.0,0.00201028],[67892.0,0.00944846],[67890.0,0.29475396],[67886.0,0.08116],[67882.0,0.58925213]],[[67916.0,0.02450063],[67920.0,0.00016],[67921.0,0.05564],[67937.0,0.58878531],[67940.0,0.81463752]]]
["bitfinex","BTCUSD",1772064110604,[[67900.0,0.00201028],[67892.0,0.00944846],[67890.0,0.29475396],[67886.0,0.08116],[67882.0,0.58925213]],[[67920.0,0.00016],[67921.0,0.05564],[67937.0,0.58878531],[67940.0,0.81463752]]]
["bitfinex","BTCUSD",1772064110605,[[67900.0,0.00201028],[67898.0,0.51749635],[67892.0,0.00944846],[67890.0,0.40691876],[67888.0,1.08887037]],[[67914.0,0.0246529],[67920.0,0.00016],[67921.0,0.05564],[67930.0,0.00016],[67937.0,0.58878531]]]
["bitfinex","BTCUSD",1772064110811,[[67907.0,0.07362907],[67904.0,0.51749635],[67903.0,0.29453549],[67900.0,0.00201028],[67898.0,0.00960073]],[[67917.0,0.07362],[67920.0,0.00016],[67921.0,0.05564],[67922.0,0.83795359],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772064111004,[[67910.0,0.07362646],[67903.0,0.51749635],[67902.0,0.00960073],[67901.0,0.514157],[67900.0,0.40876904]],[[67920.0,0.00016],[67922.0,0.0246529],[67929.0,0.51884236],[67930.0,0.00016],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064111313,[[67901.0,0.360585],[67900.0,0.00201028],[67896.0,0.00960073],[67895.0,0.51749635],[67894.0,0.44186449]],[[67920.0,0.51900236],[67924.0,0.24108],[67930.0,0.00016],[67935.0,0.44160086],[67940.0,0.40787876]]]
["bitfinex","BTCUSD",1772064111532,[[67900.0,0.00201028],[67894.0,0.44186449]],[[67924.0,0.24108],[67930.0,0.00016],[67940.0,0.40787876]]]
["bitfinex","BTCUSD",1772064111533,[[67910.0,0.00016],[67909.0,0.51749635],[67902.0,0.00960073],[67900.0,0.40876904],[67894.0,0.44186449]],[[67924.0,0.07361188],[67929.0,0.0246529],[67930.0,0.00016],[67933.0,0.51884236],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064111741,[[67914.0,0.07362157],[67910.0,0.51765635],[67909.0,0.2945093],[67902.0,0.00960073],[67900.0,0.40876904]],[[67929.0,0.0246529],[67930.0,0.00016],[67933.0,0.51884236],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064111742,[[67914.0,0.07362157],[67910.0,0.51765635],[67909.0,0.2945093],[67902.0,0.00960073],[67900.0,0.40876904]],[[67923.0,0.07361303],[67928.0,0.29443223],[67929.0,0.2656929],[67930.0,0.00016],[67933.0,0.51884236]]]
["bitfinex","BTCUSD",1772064111942,[[67910.0,0.51765635],[67902.0,0.00960073],[67900.0,0.40876904]],[[67929.0,0.2656929],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772064111943,[[67911.0,0.13331],[67910.0,0.51765635],[67905.0,0.29452744],[67902.0,0.00960073],[67900.0,0.40876904]],[[67927.0,0.24104],[67929.0,0.0246529],[67930.0,0.51900236],[67935.0,0.2944011],[67956.0,0.00768415]]]
["bitfinex","BTCUSD",1772064112143,[[67912.0,0.073624],[67910.0,0.51765635],[67905.0,0.29452744],[67902.0,0.00960073],[67900.0,0.40876904]],[[67922.0,0.07361415],[67924.0,0.0736118],[67927.0,0.24104],[67929.0,0.0246529],[67930.0,0.51900236]]]
["bitfinex","BTCUSD",1772064112361,[[67910.0,0.00016],[67908.0,0.29451336],[67905.0,0.29452744],[67902.0,0.52709708],[67900.0,0.40876904]],[[67924.0,0.51884236],[67925.0,0.29444281],[67927.0,0.24104],[67930.0,0.00016],[67964.0,0.11556497]]]
["bitfinex","BTCUSD",1772064112561,[[67910.0,0.00016],[67909.0,0.07362767],[67902.0,0.51749635],[67901.0,0.29454401],[67900.0,0.00201028]],[[67921.0,0.0246529],[67927.0,0.24104],[67930.0,0.40691876],[67935.0,0.44160143],[67940.0,0.81463752]]]
["bitfinex","BTCUSD",1772064112838,[[67910.0,0.00016],[67908.0,0.07362887],[67907.0,0.07362934],[67904.0,0.29453131],[67902.0,0.51749635]],[[67919.0,0.09827037],[67920.0,0.51884236],[67922.0,0.29445569],[67927.0,0.24104],[67930.0,0.40691876]]]
["bitfinex","BTCUSD",1772064113060,[[67910.0,0.00016],[67908.0,0.07362887],[67907.0,0.07362934],[67904.0,0.29453131],[67902.0,0.51749635]],[[67918.0,0.07361818],[67919.0,0.09827037],[67920.0,0.51884236],[67922.0,0.29445569],[67925.0,0.2944554]]]
["bitfinex","BTCUSD",1772064113278,[[67910.0,0.00016],[67908.0,0.07362887],[67905.0,0.07363148],[67904.0,0.29453131],[67902.0,0.51749635]],[[67919.0,0.0246529],[67920.0,0.51884236],[67921.0,0.29446155],[67925.0,0.2944554],[67960.0,1.22063628]]]
["bitfinex","BTCUSD",1772064113504,[[67903.0,0.07363359],[67901.0,0.00022],[67895.0,0.52709708],[67880.0,1.03653821],[67868.0,1.47342862]],[[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016],[67925.0,0.2944554],[67939.0,0.58876557]]]
["bitfinex","BTCUSD",1772064113712,[[67901.0,0.00022],[67895.0,0.52709708],[67880.0,1.03653821],[67868.0,1.47342862]],[[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016],[67925.0,0.2944554],[67939.0,0.58876557]]]
["bitfinex","BTCUSD",1772064113713,[[67902.0,0.07363526],[67901.0,0.07385644],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.32692692]],[[67912.0,0.07362482],[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016],[67925.0,0.2944554]]]
["bitfinex","BTCUSD",1772064114013,[[67901.0,0.07385644],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.32692692]],[[67912.0,0.07362482],[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016],[67925.0,0.2944554]]]
["bitfinex","BTCUSD",1772064114014,[[67903.0,0.07363392],[67901.0,0.00022],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.32692692]],[[67913.0,0.0736236],[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016],[67925.0,0.2944554]]]
["bitfinex","BTCUSD",1772064114306,[[67903.0,0.07363347],[67901.0,0.00022],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.32692692]],[[67914.0,0.07362252],[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016],[67925.0,0.2944554]]]
["bitfinex","BTCUSD",1772064114510,[[67901.0,0.00022],[67896.0,0.29456618],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.03234816]],[[67913.0,0.07362374],[67914.0,0.07362252],[67915.0,0.0246529],[67917.0,0.51884236],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064114636,[[67901.0,0.29476479],[67896.0,0.29456618],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.03234816]],[[67913.0,0.07362374],[67914.0,0.07362252],[67915.0,0.0246529],[67917.0,0.51884236],[67918.0,0.2944754]]]
["bitfinex","BTCUSD",1772064114825,[[67901.0,0.29476479],[67896.0,0.29456618],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.03234816]],[[67914.0,0.07362252],[67915.0,0.0246529],[67917.0,0.51884236],[67918.0,0.2944754]]]
["bitfinex","BTCUSD",1772064114826,[[67901.0,0.00022],[67896.0,0.29456618],[67895.0,0.52709708],[67894.0,0.00022],[67893.0,0.03234816]],[[67914.0,0.07362285],[67915.0,0.0246529],[67916.0,0.07362114],[67917.0,0.51884236],[67918.0,0.2944754]]]
["bitfinex","BTCUSD",1772064115028,[[67903.0,0.07363444],[67901.0,0.00022],[67896.0,0.29456618],[67895.0,0.52709708],[67894.0,0.00022]],[[67913.0,0.07362366],[67914.0,0.07362285],[67915.0,0.0246529],[67917.0,0.51884236],[67918.0,0.2944754]]]
["bitfinex","BTCUSD",1772064115224,[[67901.0,0.07385636],[67899.0,0.07363863],[67895.0,0.52709708],[67894.0,0.00022],[67891.0,0.87606895]],[[67914.0,0.51884236],[67915.0,0.0246529],[67926.0,0.44165798],[67965.0,0.34913356],[67984.0,0.28865715]]]
["bitfinex","BTCUSD",1772064115523,[[67902.0,0.0736355],[67901.0,0.07385636],[67897.0,0.29456245],[67895.0,0.52709708],[67894.0,0.00022]],[[67910.0,0.07362765],[67911.0,0.07362765],[67914.0,0.51884236],[67915.0,0.0246529],[67920.0,0.29462655]]]
["bitfinex","BTCUSD",1772064115747,[[67903.0,0.0736343],[67901.0,0.07385606],[67895.0,0.00960073],[67894.0,0.00022],[67891.0,0.58148274]],[[67912.0,0.07362488],[67913.0,0.07362436],[67915.0,0.0246529],[67919.0,0.54817953],[67920.0,0.29462655]]]
["bitfinex","BTCUSD",1772064115968,[[67903.0,0.0736343],[67901.0,0.07385606],[67898.0,0.7513985],[67894.0,0.00022],[67891.0,0.58148274]],[[67913.0,0.07362436],[67915.0,0.0246529],[67919.0,0.54817953],[67920.0,0.29462655],[67978.0,0.0001]]]
["bitfinex","BTCUSD",1772064116174,[[67891.0,0.58148274]],[[67913.0,0.07362436],[67915.0,0.0246529],[67919.0,0.54817953],[67920.0,0.29462655],[67978.0,0.0001]]]
["bitfinex","BTCUSD",1772064116176,[[67880.0,0.00432],[67860.0,0.00016],[67854.0,0.00768415],[67850.0,0.40907876],[67846.0,0.23432]],[[67913.0,0.07362436],[67920.0,0.29462655],[67978.0,0.0001]]]
["bitfinex","BTCUSD",1772064116177,[[67880.0,0.00432],[67860.0,0.00016],[67854.0,0.00768415],[67850.0,0.40907876],[67846.0,0.23432]],[[67898.0,0.02289836],[67900.0,0.00016],[67910.0,0.00016],[67911.0,0.24096],[67913.0,0.40675876]]]
["bitfinex","BTCUSD",1772064116346,[[67880.0,0.00013516],[67871.0,0.5169985],[67866.0,0.00960073],[67862.0,0.05564],[67860.0,0.40691876]],[[67900.0,0.00016],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064116347,[[67880.0,0.00013516],[67871.0,0.5169985],[67866.0,0.00960073],[67862.0,0.05564],[67860.0,0.40691876]],[[67886.0,0.007684],[67890.0,0.00016],[67891.0,0.02289836],[67897.0,0.24096],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064116544,[[67882.0,0.07365708],[67881.0,0.5169985],[67880.0,0.00013516],[67872.0,0.29518528],[67866.0,0.00960073]],[[67890.0,0.00016],[67891.0,0.09654666],[67900.0,0.29471213],[67933.0,0.0384],[67934.0,0.11556497]]]
["bitfinex","BTCUSD",1772064116747,[[67881.0,0.59065596],[67880.0,0.00013516],[67879.0,0.0736599],[67877.0,0.29464782],[67872.0,0.29518528]],[[67890.0,0.07380868],[67897.0,0.21969836],[67900.0,0.29471213],[67901.0,0.54817953],[67928.0,0.22096]]]
["bitfinex","BTCUSD",1772064116966,[[67880.0,0.00013516],[67874.0,0.07366382],[67873.0,0.5169985],[67872.0,0.0005152],[67871.0,0.30427486]],[[67889.0,0.07364973],[67890.0,0.00016],[67893.0,0.84276258],[67897.0,0.21969836],[67900.0,0.29471213]]]
["bitfinex","BTCUSD",1772064117171,[[67880.0,0.00013516],[67873.0,0.59066339],[67872.0,0.0005152],[67871.0,0.00960073],[67857.0,0.4421042]],[[67884.0,0.07365538],[67886.0,0.07365333],[67888.0,0.29460466],[67890.0,0.00016],[67893.0,0.84276258]]]
["bitfinex","BTCUSD",1772064117348,[[67880.0,0.00013516],[67873.0,0.59066339],[67872.0,0.07418118],[67871.0,0.00960073],[67870.0,0.29483929]],[[67889.0,0.07364963],[67890.0,0.00016],[67893.0,0.84276258],[67897.0,0.1968],[67938.0,0.11556497]]]
["bitfinex","BTCUSD",1772064117559,[[67872.0,0.0005152],[67870.0,0.07382936],[67867.0,0.5169985],[67866.0,0.29469589],[67860.0,0.00976073]],[[67879.0,0.07352822],[67881.0,0.07365831],[67884.0,0.29462339],[67889.0,0.02289836],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064117951,[[67860.0,0.00976073]],[[67881.0,0.07365831],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064117952,[[67862.0,0.316612],[67861.0,0.04151199],[67860.0,0.00016],[67858.0,0.07368293],[67857.0,0.5169985]],[[67880.0,0.02305836],[67881.0,0.54817953],[67890.0,0.40691876],[67892.0,0.64438297],[67896.0,0.58913772]]]
["bitfinex","BTCUSD",1772064118159,[[67864.0,0.07367676],[67862.0,0.00013506],[67861.0,0.04151199],[67860.0,0.00016],[67850.0,0.40907876]],[[67880.0,0.02305836],[67884.0,0.0736553],[67887.0,0.84278848],[67890.0,0.00016],[67892.0,0.64438297]]]
["bitfinex","BTCUSD",1772064118335,[[67862.0,0.00973579],[67861.0,0.04151199],[67860.0,0.00016],[67850.0,0.40907876],[67841.0,0.71868155]],[[67880.0,0.00016],[67882.0,0.07365727],[67884.0,0.07365519],[67888.0,0.02289836],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064118634,[[67872.0,0.0736676],[67870.0,0.07366969],[67862.0,0.00973579],[67861.0,0.04151199],[67860.0,0.00016]],[[67880.0,0.00016],[67882.0,0.07365727],[67888.0,0.02289836],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064118635,[[67872.0,0.0736676],[67870.0,0.07366969],[67869.0,0.5169985],[67867.0,0.29469225],[67862.0,0.00973579]],[[67880.0,0.00016],[67882.0,0.07365736],[67885.0,0.07365405],[67888.0,0.02289836],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064118787,[[67873.0,0.07366692],[67870.0,0.07366969],[67869.0,0.5169985],[67867.0,0.29469225],[67862.0,0.00973579]],[[67880.0,0.00016],[67882.0,0.07365736],[67885.0,0.07365405],[67888.0,0.02289836],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064118978,[[67871.0,0.07366824],[67870.0,0.07366969],[67869.0,0.5169985],[67867.0,0.29469225],[67862.0,0.30444285]],[[67880.0,0.00016],[67883.0,0.07365817],[67888.0,0.31750436],[67890.0,0.00016],[67934.0,0.11556497]]]
["bitfinex","BTCUSD",1772064119194,[[67871.0,0.07366904],[67869.0,0.5169985],[67868.0,0.0736722],[67862.0,0.30444285],[67806.0,0.36656998]],[[67880.0,0.00016],[67883.0,0.07365817],[67888.0,0.02289836],[67889.0,0.54817953],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064119470,[[67869.0,0.5169985],[67862.0,0.00973579],[67857.0,0.29473375],[67806.0,0.36656998],[67798.0,0.0438697]],[[67880.0,0.00016],[67881.0,0.07365925],[67882.0,0.07365746],[67888.0,0.02289836],[67889.0,0.54817953]]]
["bitfinex","BTCUSD",1772064119713,[[67870.0,0.07367025],[67869.0,0.5169985],[67867.0,0.29469101],[67866.0,0.23428],[67862.0,0.00973579]],[[67880.0,0.00016],[67882.0,0.07365746],[67884.0,0.07365525],[67887.0,0.29460758],[67888.0,0.02289836]]]
["bitfinex","BTCUSD",1772064119916,[[67862.0,0.00973579]],[[67880.0,0.00016],[67882.0,0.07365746],[67884.0,0.07365525],[67887.0,0.29460758],[67888.0,0.02289836]]]
["bitfinex","BTCUSD",1772064119917,[[67861.0,1e-08],[67860.0,0.00016],[67845.0,0.5169985],[67843.0,0.23428],[67842.0,0.01049693]],[[67880.0,0.00016],[67884.0,0.07365525]]]
["bitfinex","BTCUSD",1772064119918,[[67861.0,1e-08],[67860.0,0.00016],[67845.0,0.5169985],[67843.0,0.23428],[67842.0,0.01049693]],[[67865.0,0.0736766],[67869.0,0.02289836],[67871.0,0.54817953],[67880.0,0.40691876],[67884.0,0.64438297]]]
["bitfinex","BTCUSD",1772064120126,[[67848.0,0.07369398],[67843.0,0.23428],[67842.0,0.0008962],[67833.0,0.71493148],[67814.0,0.18463716]],[[67863.0,0.07367811],[67865.0,0.00013473],[67869.0,0.02289836],[67880.0,0.40691876],[67884.0,0.64438297]]]
["bitfinex","BTCUSD",1772064120334,[[67842.0,0.0008962],[67833.0,0.098],[67832.0,0.5169985],[67830.0,0.00016],[67828.0,0.54249933]],[[67865.0,0.00013473],[67880.0,0.40691876],[67884.0,0.64438297]]]
["bitfinex","BTCUSD",1772064120335,[[67842.0,0.0008962],[67833.0,0.098],[67832.0,0.5169985],[67830.0,0.00016],[67828.0,0.54249933]],[[67843.0,0.07369957],[67860.0,0.40691876],[67865.0,0.00013473],[67870.0,0.00016],[67873.0,0.24088]]]
["bitfinex","BTCUSD",1772064120568,[[67833.0,0.098],[67830.0,0.00016]],[[67843.0,0.07369957],[67860.0,0.40691876],[67865.0,0.00013473],[67870.0,0.00016],[67873.0,0.24088]]]
["bitfinex","BTCUSD",1772064120569,[[67833.0,0.098],[67830.0,0.00016],[67825.0,0.5173985],[67819.0,0.00960073],[67811.0,1.12498336]],[[67860.0,0.40691876],[67870.0,0.00016],[67873.0,0.24088]]]
["bitfinex","BTCUSD",1772064120570,[[67833.0,0.098],[67830.0,0.00016],[67825.0,0.5173985],[67819.0,0.00960073],[67811.0,1.12498336]],[[67849.0,0.02289836],[67850.0,0.00016],[67858.0,0.13808],[67860.0,0.40691876],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1772064120766,[[67833.0,0.098],[67830.0,0.5171585],[67825.0,0.0004],[67823.0,0.29488456],[67819.0,0.00960073]],[[67847.0,0.02289836],[67849.0,0.07369337],[67850.0,0.54833953],[67858.0,0.13808],[67860.0,0.40691876]]]
["bitfinex","BTCUSD",1772064120948,[[67833.0,0.098],[67832.0,0.07371147],[67831.0,0.07371245],[67830.0,0.5171585],[67828.0,0.29486326]],[[67847.0,0.02289836],[67850.0,0.54833953],[67858.0,0.13808],[67860.0,0.40691876]]]
["bitfinex","BTCUSD",1772064120949,[[67833.0,0.098],[67832.0,0.07371147],[67831.0,0.07371245],[67830.0,0.5171585],[67828.0,0.29486326]],[[67842.0,0.07370128],[67847.0,0.02289836],[67850.0,0.54833953],[67852.0,0.29476219],[67858.0,0.13808]]]
["bitfinex","BTCUSD",1772064121117,[[67830.0,0.00016],[67826.0,0.5169985],[67818.0,0.2949038],[67817.0,0.2344],[67792.0,0.00768415]],[[67847.0,0.02289836],[67849.0,0.2947729],[67850.0,0.54833953],[67858.0,0.13808],[67892.0,0.0384]]]
["bitfinex","BTCUSD",1772064121321,[[67831.0,0.5169985],[67830.0,0.00016],[67820.0,0.40787876],[67819.0,0.45195059],[67817.0,0.2344]],[[67847.0,0.02289836],[67850.0,0.00016],[67858.0,0.13808],[67873.0,0.58934107],[67880.0,0.81463752]]]
["bitfinex","BTCUSD",1772064121486,[[67841.0,0.5169985],[67835.0,0.29483015],[67832.0,0.00960073],[67831.0,0.0004507],[67830.0,0.64131876]],[[67850.0,0.00016],[67859.0,0.02289836],[67860.0,0.00016],[67862.0,0.29471813],[67864.0,0.54817953]]]
["bitfinex","BTCUSD",1772064121706,[[67835.0,0.29483015],[67832.0,0.00960073],[67831.0,0.0004507],[67830.0,0.64131876]],[[67850.0,0.00016],[67859.0,0.02289836],[67860.0,0.00016],[67862.0,0.29471813],[67864.0,0.54817953]]]
["bitfinex","BTCUSD",1772064121707,[[67843.0,0.5169985],[67840.0,0.00016],[67838.0,0.0002474],[67835.0,0.29483097],[67832.0,0.00960073]],[[67859.0,0.02289836],[67860.0,0.00016],[67864.0,0.54817953],[67903.0,0.11556497],[67915.0,0.0003083]]]
["bitfinex","BTCUSD",1772064121911,[[67843.0,0.07369932],[67840.0,0.00016],[67838.0,0.0002474],[67835.0,0.29483097],[67832.0,0.00960073]],[[67859.0,0.02289836],[67860.0,0.00016],[67864.0,0.54817953],[67868.0,0.29469275],[67879.0,0.58928436]]]
["bitfinex","BTCUSD",1772064122132,[[67847.0,0.07369504],[67844.0,0.07369848],[67843.0,0.5169985],[67841.0,0.29480332],[67840.0,0.00016]],[[67856.0,0.07368585],[67859.0,0.02289836],[67860.0,0.00016],[67862.0,0.29471611],[67864.0,0.54817953]]]
["bitfinex","BTCUSD",1772064122353,[[67830.0,0.00016],[67820.0,0.00112],[67816.0,0.2344],[67813.0,0.52659923],[67810.0,0.00016]],[[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064122354,[[67830.0,0.00016],[67820.0,0.00112],[67816.0,0.2344],[67813.0,0.52659923],[67810.0,0.00016]],[[67839.0,0.07370391],[67850.0,0.02305836],[67855.0,0.24076],[67860.0,0.81367752],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1772064122645,[[67832.0,0.0737113],[67830.0,0.00016],[67829.0,0.07371454],[67825.0,0.5173985],[67820.0,0.00112]],[[67850.0,0.02305836],[67855.0,0.24076],[67860.0,0.81367752],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1772064122646,[[67832.0,0.0737113],[67830.0,0.00016],[67829.0,0.07371454],[67825.0,0.5173985],[67820.0,0.00112]],[[67846.0,0.54817953],[67850.0,0.00016],[67855.0,0.24076],[67860.0,0.40691876],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1772064122810,[[67830.0,0.00016],[67825.0,0.0004],[67823.0,0.29488453],[67820.0,0.00112],[67767.0,0.19920225]],[[67843.0,0.02289836],[67850.0,0.00016],[67853.0,0.29475625],[67855.0,0.24076],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064123015,[[67830.0,0.5171585],[67825.0,0.0004],[67823.0,0.29488453],[67820.0,0.00112],[67815.0,0.44237619]],[[67843.0,0.02289836],[67844.0,0.07369864],[67850.0,0.00016],[67852.0,0.54817953],[67855.0,0.24076]]]
["bitfinex","BTCUSD",1772064123214,[[67830.0,0.00016],[67828.0,0.07371494],[67826.0,0.5169985],[67825.0,0.0004],[67820.0,0.00112]],[[67839.0,0.07370391],[67843.0,0.02289836],[67849.0,0.54817953],[67850.0,0.00016],[67855.0,0.24076]]]
["bitfinex","BTCUSD",1772064123438,[[67830.0,0.00016],[67829.0,0.5169985],[67828.0,0.07371556],[67825.0,0.0004],[67820.0,0.00112]],[[67840.0,0.0737031],[67843.0,0.02289836],[67849.0,0.54817953],[67850.0,0.00016],[67855.0,0.24076]]]
["bitfinex","BTCUSD",1772064123650,[[67825.0,0.07371816],[67824.0,0.07354068],[67820.0,0.00112],[67813.0,0.03234816],[67812.0,0.5171185]],[[67843.0,0.02289836],[67850.0,0.00016],[67855.0,0.24076]]]
["bitfinex","BTCUSD",1772064123651,[[67825.0,0.07371816],[67824.0,0.07354068],[67820.0,0.00112],[67813.0,0.03234816],[67812.0,0.5171185]],[[67835.0,0.07370934],[67842.0,0.54817953],[67843.0,0.02289836],[67850.0,0.40691876],[67855.0,0.24076]]]
["bitfinex","BTCUSD",1772064123855,[[67825.0,0.07385429],[67820.0,0.00112],[67813.0,0.03234816],[67812.0,0.5171185]],[[67842.0,0.54817953],[67850.0,0.40691876],[67855.0,0.24076]]]
["bitfinex","BTCUSD",1772064123856,[[67825.0,0.07385429],[67821.0,1.03217216],[67820.0,0.00112],[67813.0,0.03234816],[67812.0,0.00012]],[[67840.0,0.29497566],[67842.0,0.54817953],[67850.0,0.40731876],[67855.0,0.24076],[67867.0,0.58939467]]]
["bitfinex","BTCUSD",1772064124080,[[67826.0,0.0737178],[67825.0,0.07385429],[67821.0,1.03217216],[67820.0,0.00112],[67816.0,0.29491386]],[[67836.0,0.07370815],[67838.0,0.07370517],[67840.0,0.31787402],[67842.0,0.54817953],[67845.0,0.29480262]]]
["bitfinex","BTCUSD",1772064124295,[[67828.0,0.07371561],[67825.0,0.00013516],[67821.0,0.7372785],[67820.0,0.00112],[67816.0,0.29491386]],[[67839.0,0.07370593],[67840.0,0.02305836],[67842.0,0.54817953],[67845.0,0.29480262],[67899.0,0.23264268]]]
["bitfinex","BTCUSD",1772064124506,[[67825.0,0.00013516],[67821.0,0.22028],[67820.0,0.00112],[67808.0,0.44297562],[67794.0,0.17700494]],[[67840.0,0.02305836],[67850.0,0.29533164],[67899.0,0.23264268]]]
["bitfinex","BTCUSD",1772064124507,[[67825.0,0.00013516],[67821.0,0.22028],[67820.0,0.00112],[67808.0,0.44297562],[67794.0,0.17700494]],[[67840.0,0.02305836],[67850.0,0.29533164],[67860.0,0.40691876],[67871.0,0.58935567],[67879.0,1.47322547]]]
["bitfinex","BTCUSD",1772064124705,[[67828.0,0.29486228],[67825.0,0.00013516],[67821.0,0.22028],[67820.0,0.00112],[67816.0,0.00960073]],[[67840.0,0.00016],[67847.0,0.31768108],[67849.0,0.54817953],[67850.0,0.29533164],[67851.0,0.24072]]]
["bitfinex","BTCUSD",1772064124905,[[67832.0,0.07371108],[67831.0,0.07371172],[67828.0,0.81186078],[67825.0,0.00013516],[67821.0,0.22028]],[[67840.0,0.00016],[67841.0,0.07370174],[67843.0,0.07370013],[67847.0,0.02289836],[67849.0,0.54817953]]]
["bitfinex","BTCUSD",1772064125110,[[67831.0,0.07371198],[67828.0,0.81186078],[67825.0,0.00013516],[67824.0,0.29487217],[67821.0,0.22028]],[[67840.0,0.00016],[67842.0,0.07370144],[67845.0,0.07369782],[67847.0,0.02289836],[67849.0,0.54817953]]]
["bitfinex","BTCUSD",1772064125316,[[67828.0,0.5169985],[67825.0,0.00013516],[67824.0,0.29487217],[67821.0,0.22028],[67790.0,0.00112]],[[67840.0,0.00016],[67847.0,0.02289836],[67849.0,0.54817953],[67907.0,0.76104794],[67911.0,0.07358214]]]
["bitfinex","BTCUSD",1772064125515,[[67828.0,0.5169985],[67825.0,0.00013516],[67824.0,0.29487217],[67792.0,1.52114629],[67790.0,0.00112]],[[67840.0,0.00016],[67847.0,0.02289836],[67849.0,0.54817953],[67907.0,0.76104794],[67911.0,0.07358214]]]
["bitfinex","BTCUSD",1772064125720,[[67825.0,0.00013516],[67792.0,1.52114629],[67790.0,0.00112]],[[67840.0,0.00016],[67847.0,0.02289836],[67849.0,0.54817953],[67907.0,0.76104794],[67911.0,0.07358214]]]
["bitfinex","BTCUSD",1772064125721,[[67825.0,0.00013516],[67810.0,0.00976073],[67808.0,0.0005557],[67807.0,0.442428],[67801.0,0.58995442]],[[67840.0,0.00016],[67907.0,0.76104794]]]
["bitfinex","BTCUSD",1772064125722,[[67825.0,0.00013516],[67810.0,0.00976073],[67808.0,0.0005557],[67807.0,0.442428],[67801.0,0.58995442]],[[67840.0,0.00016],[67850.0,0.40731876],[67860.0,1.25576477],[67866.0,0.58939896],[67870.0,1.47358073]]]
["bitfinex","BTCUSD",1772064125890,[[67825.0,0.00013516],[67810.0,0.00976073],[67808.0,0.0005557],[67807.0,0.442428],[67801.0,0.58995442]],[[67850.0,0.40731876],[67860.0,1.25576477],[67866.0,0.58939896],[67870.0,1.47358073]]]
["bitfinex","BTCUSD",1772064125891,[[67834.0,0.07370831],[67831.0,0.5169985],[67830.0,0.00016],[67825.0,0.00013516],[67823.0,0.02474447]],[[67850.0,0.07425305],[67852.0,0.02289836],[67855.0,0.54817953],[67860.0,0.40691876],[67866.0,0.58939896]]]
["bitfinex","BTCUSD",1772064126092,[[67833.0,0.07370976],[67832.0,0.07371152],[67831.0,0.5169985],[67830.0,0.00016],[67825.0,0.00013516]],[[67843.0,0.07360014],[67850.0,0.54863953],[67853.0,0.02289836],[67855.0,0.29474853],[67860.0,0.40691876]]]
["bitfinex","BTCUSD",1772064126433,[[67831.0,0.5169985],[67830.0,0.00016],[67829.0,0.23432],[67825.0,0.00013516],[67820.0,0.40787876]],[[67850.0,0.00046],[67853.0,0.09658735],[67856.0,0.54817953],[67860.0,0.00016],[67870.0,0.99628363]]]
["bitfinex","BTCUSD",1772064126641,[[67830.0,0.00016],[67829.0,0.23432],[67825.0,0.00013516],[67820.0,0.40787876]],[[67850.0,0.00046],[67853.0,0.09658735],[67856.0,0.54817953],[67860.0,0.00016],[67870.0,0.99628363]]]
["bitfinex","BTCUSD",1772064126642,[[67830.0,0.00016],[67829.0,0.23432],[67825.0,0.51713366],[67820.0,0.00112],[67800.0,0.00624]],[[67850.0,0.00046],[67854.0,0.54817953],[67857.0,0.02289836],[67860.0,0.00016],[67870.0,0.99628363]]]
["bitfinex","BTCUSD",1772064126643,[[67830.0,0.00016],[67829.0,0.23432],[67825.0,0.51713366],[67820.0,0.00112],[67800.0,0.00624]],[[67850.0,0.00046],[67854.0,0.54817953],[67857.0,0.02289836],[67859.0,0.24064],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064126811,[[67830.0,0.00016],[67825.0,0.51713366],[67822.0,0.25906447],[67820.0,0.00112],[67813.0,0.44238677]],[[67848.0,0.54817953],[67850.0,0.00046],[67859.0,0.24064],[67860.0,0.00016],[67888.0,0.22104]]]
["bitfinex","BTCUSD",1772064127023,[[67830.0,0.0738727],[67825.0,0.51713366],[67822.0,0.25906447],[67820.0,0.00112],[67813.0,0.44238677]],[[67840.0,0.07370387],[67848.0,0.57107789],[67850.0,0.00046],[67859.0,0.24064],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064127186,[[67825.0,0.00013516],[67822.0,0.23432],[67820.0,0.00112],[67806.0,0.58991233],[67802.0,0.5169985]],[[67841.0,0.54817953],[67842.0,0.07370113],[67845.0,0.29479237],[67850.0,0.00046],[67859.0,0.24064]]]
["bitfinex","BTCUSD",1772064127554,[[67825.0,0.07385338],[67820.0,0.00112],[67817.0,0.5169985],[67812.0,0.2344],[67809.0,0.02474447]],[[67838.0,0.57107789],[67840.0,0.00016],[67843.0,0.2406],[67850.0,0.00046]]]
["bitfinex","BTCUSD",1772064127555,[[67825.0,0.07385338],[67820.0,0.00112],[67817.0,0.5169985],[67812.0,0.2344],[67809.0,0.02474447]],[[67838.0,0.57107789],[67840.0,0.00016],[67843.0,0.2406],[67850.0,0.40721876],[67856.0,0.44211617]]]
["bitfinex","BTCUSD",1772064127752,[[67830.0,0.00022],[67825.0,0.00013516],[67821.0,0.5169985],[67820.0,0.00112],[67812.0,0.2344]],[[67838.0,0.57107789],[67840.0,0.00016],[67843.0,0.2406],[67850.0,0.40721876],[67856.0,0.44211617]]]
["bitfinex","BTCUSD",1772064127753,[[67830.0,0.00022],[67825.0,0.00013516],[67821.0,0.5169985],[67820.0,0.00112],[67814.0,0.02474447]],[[67836.0,0.07370808],[67838.0,0.02289836],[67840.0,0.00016],[67843.0,0.2406],[67844.0,0.54817953]]]
["bitfinex","BTCUSD",1772064127961,[[67830.0,0.00022],[67826.0,0.07371613],[67825.0,0.00013516],[67824.0,0.07371995],[67823.0,0.00022]],[[67835.0,0.07370885],[67836.0,0.07370808],[67840.0,0.29497226],[67843.0,0.2406],[67844.0,0.57107789]]]
["bitfinex","BTCUSD",1772064128332,[[67830.0,0.00022],[67825.0,0.00013516],[67824.0,0.07371995],[67823.0,0.00022],[67822.0,0.07372206]],[[67840.0,0.00016],[67843.0,0.2406],[67844.0,0.57107789],[67903.0,0.11556497],[67904.0,0.0011]]]
["bitfinex","BTCUSD",1772064128527,[[67830.0,0.00022],[67825.0,0.00013516],[67824.0,0.07371969],[67823.0,0.00022],[67820.0,0.00112]],[[67835.0,0.07370852],[67840.0,0.00016],[67844.0,0.57107789],[67845.0,0.53543386],[67874.0,0.22108]]]
["bitfinex","BTCUSD",1772064128786,[[67830.0,0.00022],[67828.0,0.07371529],[67825.0,0.00013516],[67823.0,0.00022],[67820.0,0.00112]],[[67840.0,0.00016],[67844.0,0.57107789],[67845.0,0.24064],[67867.0,0.58939149],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1772064128912,[[67830.0,0.00022],[67828.0,0.07371529],[67827.0,0.07371593],[67825.0,0.51713366],[67823.0,0.00022]],[[67837.0,0.07370652],[67840.0,0.00016],[67844.0,0.57107789],[67845.0,0.24064],[67867.0,0.58939149]]]
["bitfinex","BTCUSD",1772064129111,[[67830.0,0.00022],[67829.0,0.0737137],[67825.0,0.51713366],[67823.0,0.00022],[67819.0,0.29489899]],[[67840.0,0.00016],[67844.0,0.57107789],[67845.0,0.24064],[67847.0,0.29478187],[67867.0,0.58939149]]]
["bitfinex","BTCUSD",1772064129318,[[67830.0,0.00022],[67829.0,0.07371415],[67825.0,0.51713366],[67823.0,0.00022],[67819.0,0.31964346]],[[67839.0,0.07370435],[67840.0,0.07386379],[67844.0,0.02289836],[67845.0,0.24064],[67847.0,0.29478187]]]
["bitfinex","BTCUSD",1772064129497,[[67830.0,0.00038],[67825.0,0.00013516],[67824.0,0.02474447],[67823.0,0.00022],[67820.0,0.40787876]],[[67853.0,0.57107789],[67856.0,0.29474499],[67860.0,0.00016],[67870.0,0.40691876],[67871.0,0.58936092]]]
["bitfinex","BTCUSD",1772064129701,[[67835.0,0.07370625],[67833.0,0.5169985],[67830.0,0.00038],[67825.0,0.00013516],[67824.0,0.02474447]],[[67844.0,0.07369878],[67850.0,0.29523221],[67853.0,0.57107789],[67856.0,0.53538499],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064129912,[[67850.0,0.07369144],[67848.0,0.07369365],[67840.0,0.00016],[67834.0,0.890129],[67831.0,0.05932]],[[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064129913,[[67850.0,0.07369144],[67848.0,0.07369365],[67840.0,0.00016],[67834.0,0.890129],[67831.0,0.05932]],[[67859.0,0.07368239],[67860.0,0.00016],[67863.0,0.02289836],[67870.0,0.24076],[67879.0,0.44196579]]]
["bitfinex","BTCUSD",1772064130235,[[67853.0,0.5169985],[67850.0,0.00016],[67845.0,0.02474447],[67844.0,0.2234],[67840.0,0.40691876]],[[67870.0,0.24076]]]
["bitfinex","BTCUSD",1772064130236,[[67853.0,0.5169985],[67850.0,0.00016],[67845.0,0.02474447],[67844.0,0.2234],[67840.0,0.40691876]],[[67865.0,0.0736762],[67870.0,0.02305836],[67874.0,0.54817953],[67875.0,0.17252],[67880.0,0.00112]]]
["bitfinex","BTCUSD",1772064130436,[[67856.0,0.07368545],[67853.0,0.5169985],[67850.0,0.29492553],[67845.0,0.02474447],[67844.0,0.2234]],[[67865.0,0.0736762],[67867.0,0.07367399],[67869.0,0.29468534],[67870.0,0.02305836],[67874.0,0.54817953]]]
["bitfinex","BTCUSD",1772064130693,[[67850.0,0.00016],[67845.0,0.02474447],[67844.0,0.2234],[67815.0,0.21413969],[67810.0,0.0849672]],[[67870.0,0.02305836]]]
["bitfinex","BTCUSD",1772064130694,[[67850.0,0.00016],[67845.0,0.02474447],[67844.0,0.2234],[67815.0,0.21413969],[67810.0,0.0849672]],[[67870.0,0.02305836],[67890.0,0.00016],[67900.0,0.00136],[67923.0,0.01178075],[67929.0,0.11556497]]]
["bitfinex","BTCUSD",1772064130904,[[67850.0,0.00016],[67844.0,0.2234],[67815.0,0.21413969],[67810.0,0.0849672]],[[67890.0,0.00016],[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772064130905,[[67865.0,0.07367487],[67860.0,0.00016],[67850.0,0.40691876],[67844.0,0.2234],[67840.0,0.81367752]],[[67875.0,0.07406577],[67877.0,0.07366323],[67882.0,0.57107789],[67887.0,0.24052],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064131054,[[67863.0,0.07367785],[67862.0,0.07367843],[67860.0,0.00016],[67858.0,0.81172838],[67855.0,0.29474192]],[[67875.0,0.07451531],[67877.0,0.29465472],[67882.0,0.86570777],[67887.0,0.24052],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064131256,[[67860.0,0.00016],[67855.0,0.29474192],[67850.0,0.2718921],[67841.0,0.58960975],[67840.0,0.5436242]],[[67874.0,0.073666],[67875.0,0.00084959],[67882.0,0.31752824],[67887.0,0.24052],[67890.0,0.2718921]]]
["bitfinex","BTCUSD",1772064131516,[[67860.0,0.00016],[67858.0,0.5169985],[67857.0,0.29473609],[67850.0,0.2718921],[67846.0,0.02474447]],[[67875.0,0.00084959],[67879.0,0.54817953],[67882.0,0.31752824],[67887.0,0.24052],[67888.0,0.64438297]]]
["bitfinex","BTCUSD",1772064131720,[[67860.0,0.5171585],[67857.0,0.29473609],[67852.0,0.02474447],[67850.0,0.2718921],[67826.0,1.47435298]],[[67875.0,0.00084959],[67879.0,0.54817953],[67882.0,0.02289836],[67886.0,0.29461255],[67887.0,0.24052]]]
["bitfinex","BTCUSD",1772064131954,[[67864.0,0.07367615],[67862.0,0.07367839],[67860.0,0.5171585],[67859.0,0.29472683],[67857.0,0.29473609]],[[67873.0,0.07366719],[67875.0,0.00084959],[67876.0,0.07366432],[67879.0,0.84282363],[67882.0,0.02289836]]]
["bitfinex","BTCUSD",1772064132271,[[67860.0,0.00016],[67850.0,0.00016],[67840.0,0.2718921],[67835.0,0.62201025],[67823.0,0.29513642]],[[67870.0,0.07367056],[67875.0,0.00084959],[67879.0,0.2946441],[67882.0,0.02289836],[67889.0,0.44190154]]]
["bitfinex","BTCUSD",1772064132482,[[67861.0,0.07367975],[67860.0,0.00016],[67859.0,0.07368178],[67858.0,0.5169985],[67850.0,0.00016]],[[67869.0,0.07367144],[67870.0,0.07367056],[67875.0,0.29551072],[67879.0,0.2946441],[67880.0,0.54929953]]]
["bitfinex","BTCUSD",1772064132707,[[67861.0,0.07367975],[67860.0,0.00016],[67859.0,0.07368178],[67858.0,0.5169985],[67856.0,0.29473904]],[[67870.0,0.07367056],[67872.0,0.07366832],[67875.0,0.29551072],[67879.0,0.2946441],[67880.0,0.54929953]]]
["bitfinex","BTCUSD",1772064132898,[[67860.0,0.00016],[67858.0,0.5169985],[67351.0,0.025],[67185.0,0.065],[66442.0,0.09166339]],[[67875.0,0.00084959],[67879.0,0.2946441],[67880.0,0.54929953],[68030.0,1.4604055],[68266.0,2.6723741]]]
["bitfinex","BTCUSD",1772064133035,[[67861.0,0.07367969],[67860.0,0.00016],[67858.0,0.5169985],[67826.0,1.51043705],[67351.0,0.025]],[[67871.0,0.07367006],[67875.0,0.00084959],[67879.0,0.2946441],[67880.0,0.54929953],[67943.0,0.0011]]]
["bitfinex","BTCUSD",1772064133244,[[67871.0,0.07316664],[67862.0,0.5169985],[67861.0,0.29471574],[67860.0,0.2718921],[67858.0,0.23396]],[[67875.0,0.00084959],[67880.0,0.54929953]]]
["bitfinex","BTCUSD",1772064133245,[[67871.0,0.07316664],[67862.0,0.5169985],[67861.0,0.29471574],[67860.0,0.2718921],[67858.0,0.23396]],[[67875.0,0.00084959],[67880.0,0.00112],[67882.0,0.57107789],[67888.0,0.9389899],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064133438,[[67861.0,0.5169985],[67860.0,0.2718921],[67858.0,0.23396],[67803.0,0.68368332],[67790.0,0.00292]],[[67875.0,0.00084959],[67879.0,0.07366071],[67880.0,0.00112],[67882.0,0.02289836],[67884.0,0.29462225]]]
["bitfinex","BTCUSD",1772064133638,[[67870.0,0.07366941],[67865.0,0.5169985],[67860.0,0.00016],[67858.0,0.23396],[67850.0,0.2718921]],[[67875.0,0.00084959],[67879.0,0.07366071],[67880.0,0.00112],[67882.0,0.02289836],[67884.0,0.29462225]]]
["bitfinex","BTCUSD",1772064133858,[[67870.0,0.07366941],[67865.0,0.5169985],[67861.0,0.02474447],[67860.0,0.2718921],[67858.0,0.23396]],[[67879.0,0.07366071],[67880.0,0.00112],[67884.0,0.29462225],[67888.0,0.29460693],[67891.0,0.02289836]]]
["bitfinex","BTCUSD",1772064134050,[[67870.0,0.07366941],[67868.0,0.59067088],[67865.0,0.29470172],[67861.0,0.02474447],[67860.0,0.2718921]],[[67879.0,0.00013478],[67880.0,0.07478024],[67882.0,0.07365772],[67884.0,0.29462225],[67888.0,0.29460693]]]
["bitfinex","BTCUSD",1772064134268,[[67868.0,0.5169985],[67866.0,0.07367398],[67861.0,0.02474447],[67860.0,0.2718921],[67825.0,0.07428987]],[[67878.0,0.07366257],[67879.0,0.00013478],[67880.0,0.00112],[67887.0,0.54817953],[67888.0,0.29460693]]]
["bitfinex","BTCUSD",1772064134456,[[67868.0,0.5169985],[67866.0,0.07367398],[67863.0,0.29471019],[67861.0,0.02474447],[67860.0,0.00016]],[[67876.0,0.0736646],[67878.0,0.07366257],[67879.0,0.00013478],[67880.0,0.00112],[67887.0,0.54817953]]]
["bitfinex","BTCUSD",1772064134660,[[67869.0,0.07367117],[67868.0,0.59067047],[67863.0,0.29471019],[67861.0,0.02474447],[67860.0,0.00016]],[[67877.0,0.07366275],[67878.0,0.07366257],[67879.0,0.00013478],[67880.0,0.00112],[67881.0,0.2946361]]]
["bitfinex","BTCUSD",1772064134858,[[67870.0,0.07366966],[67868.0,0.29066558],[67861.0,0.02474447],[67860.0,0.2718921],[67850.0,0.00056]],[[67879.0,0.00013478],[67880.0,0.00112],[67881.0,0.07365926],[67907.0,0.64438297],[67908.0,0.58904263]]]
["bitfinex","BTCUSD",1772064135059,[[67872.0,0.07366798],[67870.0,0.07366966],[67868.0,0.58535154],[67861.0,0.02474447],[67860.0,0.2718921]],[[67879.0,0.00013478],[67880.0,0.00112],[67881.0,0.07365926],[67882.0,0.07365812],[67886.0,0.29461376]]]
["bitfinex","BTCUSD",1772064135481,[[67868.0,0.29066558],[67861.0,0.02474447],[67860.0,0.56660784],[67846.0,0.03234816],[67835.0,0.17689776]],[[67880.0,0.00112]]]
["bitfinex","BTCUSD",1772064135482,[[67868.0,0.29066558],[67861.0,0.02474447],[67860.0,0.56660784],[67846.0,0.03234816],[67835.0,0.17689776]],[[67880.0,0.00112],[67892.0,0.53502593],[67900.0,0.00136],[67910.0,0.2728521],[67918.0,0.03765658]]]
["bitfinex","BTCUSD",1772064135717,[[67876.0,0.07366371],[67872.0,0.29466975],[67868.0,0.29111517],[67861.0,0.02474447],[67860.0,0.56660784]],[[67880.0,0.00112],[67888.0,0.07365119],[67892.0,0.29458593],[67893.0,0.24032],[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772064135920,[[67868.0,0.29111517],[67860.0,0.56660784]],[[67892.0,0.29458593],[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772064135921,[[67871.0,0.23392],[67870.0,0.2718921],[67868.0,0.00044959],[67864.0,0.40063793],[67860.0,0.5436242]],[[67892.0,0.07364643],[67900.0,0.00136],[67901.0,0.26321836],[67910.0,0.00112],[67914.0,0.58898648]]]
["bitfinex","BTCUSD",1772064136161,[[67878.0,0.073661],[67874.0,0.5169985],[67873.0,0.02474447],[67871.0,0.23392],[67870.0,0.2718921]],[[67891.0,0.07364798],[67896.0,0.54817953],[67900.0,0.00136],[67901.0,0.26321836],[67907.0,1.08616398]]]
["bitfinex","BTCUSD",1772064136352,[[67874.0,0.8116578],[67873.0,0.02474447],[67871.0,0.23392],[67870.0,0.2718921],[67843.0,0.11237037]],[[67892.0,0.07364653],[67900.0,0.00136],[67901.0,1.10594583],[67907.0,0.64438297],[67948.0,0.29217071]]]
["bitfinex","BTCUSD",1772064136560,[[67878.0,0.5169985],[67874.0,0.2946593],[67873.0,0.02474447],[67871.0,0.23392],[67870.0,0.2718921]],[[67900.0,0.00136],[67901.0,1.10594583],[67907.0,0.64438297],[67940.0,0.8547163],[67948.0,0.29217071]]]
["bitfinex","BTCUSD",1772064136762,[[67879.0,0.07366048],[67878.0,0.5169985],[67874.0,0.2946593],[67873.0,0.02474447],[67871.0,0.23392]],[[67893.0,0.07364589],[67897.0,0.54817953],[67900.0,0.00136],[67901.0,0.5577663],[67907.0,0.64438297]]]
["bitfinex","BTCUSD",1772064137005,[[67881.0,0.07365758],[67874.0,0.2946593],[67873.0,0.02474447],[67871.0,0.23392],[66460.0,0.09032814]],[[67897.0,0.54817953],[67900.0,0.00136],[67901.0,0.5577663],[67907.0,0.64438297],[67947.0,0.0002]]]
["bitfinex","BTCUSD",1772064137217,[[67884.0,0.5169985],[67880.0,0.2718921],[67876.0,0.02474447],[67871.0,0.23392],[67870.0,0.00016]],[[67900.0,0.00136],[67907.0,0.64438297],[67947.0,0.0002]]]
["bitfinex","BTCUSD",1772064137218,[[67884.0,0.5169985],[67880.0,0.2718921],[67876.0,0.02474447],[67871.0,0.23392],[67870.0,0.00016]],[[67900.0,0.00136],[67903.0,0.54817953],[67905.0,0.02289836],[67907.0,0.64438297],[67910.0,0.00112]]]
["bitfinex","BTCUSD",1772064137454,[[67880.0,0.00016],[67870.0,0.00016],[67866.0,0.02474447],[67863.0,1.10641666],[67860.0,0.2718921]],[[67889.0,0.07364973],[67894.0,0.84275872],[67898.0,0.02289836],[67900.0,0.00136],[67907.0,0.64438297]]]
["bitfinex","BTCUSD",1772064137622,[[67880.0,0.00016],[67870.0,0.00016],[67863.0,1.10641666],[67860.0,0.2718921]],[[67898.0,0.02289836],[67900.0,0.00136],[67907.0,0.64438297]]]
["bitfinex","BTCUSD",1772064137623,[[67885.0,0.07365314],[67880.0,0.00016],[67878.0,0.5169985],[67876.0,0.23396],[67873.0,0.02474447]],[[67893.0,0.07364547],[67898.0,0.02289836],[67899.0,0.54817953],[67900.0,0.00136],[67903.0,0.29453965]]]
["bitfinex","BTCUSD",1772064137842,[[67880.0,0.00016],[67878.0,0.07365952],[67876.0,0.23396],[67873.0,0.02474447],[67870.0,0.00016]],[[67887.0,0.07365273],[67896.0,0.54817953],[67900.0,0.00136],[67903.0,0.29453965],[67917.0,0.58895705]]]
["bitfinex","BTCUSD",1772064138057,[[67880.0,0.0738191],[67878.0,0.07366082],[67876.0,0.23396],[67873.0,0.54174297],[67870.0,0.00016]],[[67889.0,0.0736507],[67896.0,0.54807953],[67897.0,0.02289836],[67900.0,0.00136],[67903.0,0.29453965]]]
["bitfinex","BTCUSD",1772064138259,[[67885.0,0.07365298],[67880.0,0.5171585],[67876.0,0.23396],[67873.0,0.02474447],[67870.0,0.2718921]],[[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772064138260,[[67885.0,0.07365298],[67880.0,0.5171585],[67876.0,0.23396],[67873.0,0.02474447],[67870.0,0.2718921]],[[67894.0,0.07364527],[67900.0,0.00136],[67901.0,0.54817953],[67907.0,0.93890404],[67910.0,0.24128]]]
["bitfinex","BTCUSD",1772064138474,[[67885.0,0.07365395],[67880.0,0.32111294],[67876.0,0.23396],[67873.0,0.02474447],[67870.0,0.2718921]],[[67890.0,0.00016],[67894.0,0.07364495],[67898.0,0.29456158],[67899.0,0.54817953],[67900.0,0.00136]]]
["bitfinex","BTCUSD",1772064138750,[[67884.0,0.5169985],[67880.0,0.00016],[67876.0,0.23396],[67873.0,0.02474447],[67870.0,0.2718921]],[[67897.0,0.07364156],[67900.0,0.00136],[67907.0,1.48708357],[67921.0,1.23330555],[67956.0,0.00768415]]]
["bitfinex","BTCUSD",1772064138957,[[67887.0,0.07365177],[67880.0,0.00016],[67876.0,0.7509585],[67873.0,0.02474447],[67870.0,0.2718921]],[[67895.0,0.07364317],[67898.0,0.54817953],[67900.0,0.00136],[67904.0,0.29453551],[67907.0,0.64438297]]]
["bitfinex","BTCUSD",1772064139187,[[67887.0,0.07365177],[67880.0,0.00016],[67876.0,0.7509585],[67873.0,0.02474447],[67870.0,0.2718921]],[[67895.0,0.07364317],[67898.0,0.54817953],[67899.0,0.29455766],[67900.0,0.00136],[67904.0,0.29453551]]]
["bitfinex","BTCUSD",1772064139447,[[67889.0,0.07364915],[67888.0,0.07365014],[67884.0,0.29461812],[67881.0,0.5169985],[67880.0,0.00016]],[[67897.0,0.07364171],[67900.0,0.00136],[67901.0,0.29454812],[67902.0,0.54817953],[67904.0,0.29453551]]]
["bitfinex","BTCUSD",1772064139679,[[67888.0,0.07365056],[67886.0,0.07365211],[67884.0,0.29461812],[67881.0,0.5169985],[67880.0,0.00016]],[[67898.0,0.0736419],[67900.0,0.00136],[67901.0,0.29454812],[67902.0,0.54817953],[67904.0,0.29453551]]]
["bitfinex","BTCUSD",1772064139887,[[67888.0,0.07365056],[67886.0,0.07365211],[67884.0,0.29461812],[67881.0,0.5169985],[67880.0,0.00016]],[[67896.0,0.07364242],[67897.0,0.07364203],[67900.0,0.00136],[67901.0,0.29454812],[67902.0,0.54817953]]]
["bitfinex","BTCUSD",1772064140086,[[67888.0,0.07365056],[67886.0,0.07365211],[67884.0,0.29461812],[67881.0,0.5169985],[67880.0,0.00016]],[[67896.0,0.07364242],[67897.0,0.07364203],[67900.0,0.29591232],[67902.0,0.54817953],[67945.0,0.11556497]]]
["bitfinex","BTCUSD",1772064140205,[[67888.0,0.07365056],[67886.0,0.07365211],[67884.0,0.29461812],[67881.0,0.5169985],[67880.0,0.00016]],[[67896.0,0.07364242],[67897.0,0.07364203],[67900.0,0.29591232],[67902.0,0.54817953],[67944.0,0.11556497]]]
["bitfinex","BTCUSD",1772064140640,[[67888.0,0.07365056],[67886.0,0.07365211],[67884.0,0.29461812],[67881.0,0.5169985],[67880.0,0.00016]],[[67896.0,0.07364242],[67897.0,0.07364203],[67900.0,0.29591232],[67902.0,0.54817953],[67929.0,0.11044]]]
["bitfinex","BTCUSD",1772064141061,[[67880.0,0.00016],[67879.0,0.5169985],[67875.0,0.29465731],[67766.0,0.58651196],[66406.0,0.09433388]],[[67898.0,0.54817953],[67900.0,0.29591514],[67911.0,0.44175484],[67929.0,0.11044],[67930.0,0.17681499]]]
["bitfinex","BTCUSD",1772064141261,[[67884.0,0.07365431],[67880.0,0.00016],[67879.0,0.5169985],[67875.0,0.29465731],[67812.0,0.10977594]],[[67898.0,0.54831464],[67900.0,0.29591514],[67911.0,0.44175484],[67929.0,0.11044],[67930.0,0.17681499]]]
["bitfinex","BTCUSD",1772064141474,[[67880.0,0.00016],[67816.0,0.36788998],[67812.0,0.10867594],[67803.0,1.12426729],[67799.0,0.72686105]],[[67898.0,0.07377577],[67900.0,0.00136],[67904.0,0.29453498],[67911.0,0.44175484],[67929.0,0.11044]]]
["bitfinex","BTCUSD",1772064141687,[[67887.0,0.07365145],[67883.0,0.29462135],[67881.0,0.5169985],[67880.0,0.00016],[67879.0,0.02474447]],[[67896.0,0.07364204],[67897.0,0.07364095],[67898.0,0.00013511],[67900.0,0.29591369],[67915.0,0.44228488]]]
["bitfinex","BTCUSD",1772064141886,[[67881.0,0.5169985],[67880.0,0.00016],[67879.0,0.02474447],[67819.0,0.0011],[67817.0,0.36656998]],[[67898.0,0.00013511],[67900.0,0.29591369],[67915.0,0.44228488]]]
["bitfinex","BTCUSD",1772064141887,[[67881.0,0.5169985],[67880.0,0.00016],[67879.0,0.02474447],[67819.0,0.0011],[67817.0,0.36656998]],[[67898.0,0.00013511],[67900.0,0.00136],[67901.0,0.54817953],[67908.0,0.29451965],[67915.0,0.44228488]]]
["bitfinex","BTCUSD",1772064142124,[[67889.0,0.07364867],[67888.0,0.07365067],[67881.0,0.81162741],[67880.0,0.00016],[67879.0,0.02474447]],[[67890.0,0.0002],[67898.0,0.07377517],[67900.0,0.00136],[67901.0,0.84272754],[67915.0,0.44228488]]]
["bitfinex","BTCUSD",1772064142332,[[67889.0,0.07364867],[67888.0,0.07365067],[67885.0,0.29461398],[67881.0,0.81162741],[67880.0,0.00016]],[[67890.0,0.0002],[67897.0,0.07364171],[67898.0,0.07377517],[67900.0,0.00136],[67901.0,0.84272754]]]
["bitfinex","BTCUSD",1772064142558,[[67891.0,0.07364665],[67881.0,0.29462891],[67880.0,0.00016],[67874.0,0.44199419],[67868.0,0.47438121]],[[67898.0,0.00013511],[67899.0,0.07363887],[67900.0,0.07499819],[67901.0,0.54817953],[67904.0,0.2945351]]]
["bitfinex","BTCUSD",1772064142773,[[67880.0,0.00016],[67874.0,0.44199419],[67868.0,0.47438121]],[[67904.0,0.2945351]]]
["bitfinex","BTCUSD",1772064142774,[[67908.0,0.07362818],[67890.0,0.23388],[67888.0,0.2717321],[67882.0,0.58925202],[67880.0,0.5436242]],[[67910.0,0.00112],[67915.0,0.0005557],[67918.0,0.54817953],[67919.0,0.02289836],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064142986,[[67891.0,0.5169985],[67890.0,0.25862447],[67888.0,0.2717321],[67882.0,0.58925202],[67880.0,0.5436242]],[[67910.0,0.00112],[67911.0,0.54817953],[67915.0,0.0005557],[67919.0,0.02289836],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064143225,[[67905.0,0.07363153],[67901.0,0.29454601],[67891.0,0.51713361],[67890.0,0.25862447],[67888.0,0.2717321]],[[67910.0,0.00112],[67911.0,0.54817953],[67915.0,0.0005557],[67919.0,0.02289836],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064143446,[[67891.0,0.51713361],[67890.0,0.25862447],[67888.0,0.2717321],[67876.0,0.58930456],[67864.0,1.87417204]],[[67910.0,0.00112],[67911.0,0.54817953],[67915.0,0.0005557],[67919.0,0.02289836],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064143447,[[67891.0,0.51713361],[67890.0,0.25862447],[67888.0,0.2717321],[67876.0,0.58930456],[67864.0,1.87417204]],[[67910.0,0.00112],[67911.0,0.54817953],[67914.0,0.29449224],[67915.0,0.0005557],[67919.0,0.02289836]]]
["bitfinex","BTCUSD",1772064143655,[[67902.0,0.07363512],[67892.0,0.5169985],[67891.0,0.00013511],[67890.0,0.25862447],[67888.0,0.2717321]],[[67910.0,0.07474695],[67911.0,0.54817953],[67915.0,0.0005557],[67919.0,0.02289836],[67922.0,0.53445661]]]
["bitfinex","BTCUSD",1772064143885,[[67901.0,0.07363627],[67892.0,0.81158182],[67891.0,0.00013511],[67890.0,0.25862447],[67888.0,0.2717321]],[[67910.0,0.07474695],[67911.0,0.54817953],[67912.0,0.07362564],[67915.0,0.29504365],[67919.0,0.02289836]]]
["bitfinex","BTCUSD",1772064144084,[[67900.0,0.07363562],[67892.0,0.29458332],[67891.0,0.00013511],[67890.0,0.25862447],[67888.0,0.2717321]],[[67910.0,0.07474721],[67913.0,0.07362432],[67914.0,0.29449198],[67915.0,0.0005557],[67919.0,0.31736721]]]
["bitfinex","BTCUSD",1772064144322,[[67903.0,0.07363434],[67901.0,0.07363605],[67898.0,0.29455581],[67897.0,0.5169985],[67893.0,0.02474447]],[[67910.0,0.00112],[67911.0,0.07362629],[67915.0,0.0005557],[67919.0,0.31736721],[67955.0,0.14791313]]]
["bitfinex","BTCUSD",1772064144572,[[67901.0,0.07363605],[67898.0,0.29455581],[67897.0,0.5169985],[67893.0,0.02474447]],[[67910.0,0.00112],[67911.0,0.07362629],[67915.0,0.0005557],[67919.0,0.31736721],[67955.0,0.14791313]]]
["bitfinex","BTCUSD",1772064144573,[[67888.0,0.56633482],[67870.0,0.58951826],[67836.0,0.36656998],[67835.0,0.0011],[67822.0,0.0018]],[[67910.0,0.07474794],[67915.0,0.0005557],[67923.0,0.44168248],[67955.0,0.14791313],[67959.0,0.0384]]]
["bitfinex","BTCUSD",1772064144773,[[67890.0,0.07380853],[67880.0,0.7507585],[67878.0,0.02474447],[67870.0,0.2718921],[67869.0,0.4420262]],[[67910.0,0.07474794],[67915.0,0.0005557],[67923.0,0.44168248],[67955.0,0.14791313],[67959.0,0.0384]]]
["bitfinex","BTCUSD",1772064144774,[[67890.0,0.07380853],[67880.0,0.7507585],[67878.0,0.02474447],[67870.0,0.2718921],[67869.0,0.4420262]],[[67906.0,0.54817953],[67909.0,0.23996],[67910.0,0.00112],[67915.0,0.0005557],[67920.0,0.2718921]]]
["bitfinex","BTCUSD",1772064144975,[[67894.0,0.07364419],[67890.0,0.29475176],[67880.0,0.23376],[67878.0,0.02474447],[67870.0,0.2718921]],[[67902.0,0.07363599],[67903.0,0.54817953],[67905.0,0.02289836],[67907.0,0.29452188],[67909.0,0.23996]]]
["bitfinex","BTCUSD",1772064145127,[[67891.0,0.07378044],[67890.0,0.00016],[67889.0,0.07364931],[67880.0,0.7507585],[67878.0,0.02474447]],[[67904.0,0.29453345],[67905.0,0.02289836],[67909.0,0.23996],[67912.0,0.29450119],[67933.0,0.17664687]]]
["bitfinex","BTCUSD",1772064145500,[[67880.0,0.23376],[67872.0,0.5169985],[67870.0,0.29663657],[67863.0,0.58941727],[67826.0,0.36656998]],[[67895.0,0.29457549],[67897.0,0.31746618],[67900.0,0.00016],[67909.0,0.23996],[67910.0,0.2728521]]]
["bitfinex","BTCUSD",1772064145648,[[67882.0,0.07365679],[67881.0,0.07365746],[67880.0,0.23376],[67872.0,0.5169985],[67870.0,0.29663657]],[[67895.0,0.29457549],[67897.0,0.31746618],[67900.0,0.00016],[67909.0,0.23996],[67910.0,0.2728521]]]
["bitfinex","BTCUSD",1772064145649,[[67882.0,0.07365679],[67881.0,0.07365746],[67880.0,0.23376],[67878.0,0.2946433],[67872.0,0.5169985]],[[67892.0,0.07364837],[67895.0,0.29457549],[67897.0,0.31746618],[67900.0,0.00016],[67909.0,0.23996]]]
["bitfinex","BTCUSD",1772064145850,[[67882.0,0.07365637],[67881.0,0.07365746],[67880.0,0.23376],[67878.0,0.2946433],[67872.0,0.5169985]],[[67892.0,0.07364837],[67894.0,0.56631339],[67895.0,0.29457549],[67897.0,0.31746618],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064146063,[[67882.0,0.07365637],[67881.0,0.07365746],[67880.0,0.23376],[67878.0,0.2946433],[67873.0,0.29466575]],[[67891.0,0.07364746],[67892.0,0.07364837],[67894.0,0.56631339],[67895.0,0.29457549],[67897.0,0.31746618]]]
["bitfinex","BTCUSD",1772064146465,[[67880.0,0.23376],[67877.0,0.57094592],[67869.0,0.44202571],[67847.0,0.43634635],[67643.0,1.3196519]],[[67897.0,0.02289836],[67899.0,0.56631339],[67910.0,0.71461434],[67955.0,0.17658914],[68153.0,1.2990367]]]
["bitfinex","BTCUSD",1772064146664,[[67880.0,0.23376],[67869.0,0.44202571],[67847.0,0.43634635],[67643.0,1.3196519]],[[67897.0,0.02289836],[67899.0,0.56631339],[67910.0,0.71461434],[67955.0,0.17658914],[68153.0,1.2990367]]]
["bitfinex","BTCUSD",1772064146665,[[67888.0,0.07365001],[67884.0,0.29461847],[67881.0,0.57094592],[67880.0,0.23376],[67875.0,0.02303343]],[[67897.0,0.07354162],[67899.0,0.56621339],[67900.0,0.29471342],[67904.0,0.02405332],[67910.0,0.71461434]]]
["bitfinex","BTCUSD",1772064146874,[[67880.0,0.00016],[67875.0,0.0004],[67873.0,0.07366636],[67870.0,0.00016],[67866.0,0.02263343]],[[67881.0,0.07365831],[67897.0,0.02405332],[67900.0,0.00016],[67910.0,0.2728521],[67914.0,1.47245593]]]
["bitfinex","BTCUSD",1772064147117,[[67880.0,0.00016],[67875.0,0.0004],[67870.0,0.00016],[67866.0,0.02263343]],[[67881.0,0.07365831],[67897.0,0.02405332],[67900.0,0.00016],[67910.0,0.2728521],[67914.0,1.47245593]]]
["bitfinex","BTCUSD",1772064147118,[[67880.0,0.00016],[67875.0,0.0004],[67871.0,0.07366827],[67870.0,0.29483878],[67868.0,0.57094592]],[[67900.0,0.00016],[67910.0,0.2728521],[67914.0,1.47245593]]]
["bitfinex","BTCUSD",1772064147119,[[67880.0,0.00016],[67875.0,0.0004],[67871.0,0.07366827],[67870.0,0.29483878],[67868.0,0.57094592]],[[67889.0,0.07364963],[67890.0,0.56631339],[67899.0,0.02405332],[67900.0,0.00016],[67907.0,0.58904244]]]
["bitfinex","BTCUSD",1772064147319,[[67875.0,0.0004],[67870.0,0.00016],[67868.0,0.73490592],[67865.0,0.29470196],[67847.0,0.03606922]],[[67889.0,0.07378466],[67890.0,0.00016],[67893.0,0.02405332],[67897.0,0.05568],[67898.0,0.2945725]]]
["bitfinex","BTCUSD",1772064147633,[[67847.0,0.03606922]],[[67889.0,0.07378466],[67890.0,0.00016],[67893.0,0.02405332],[67897.0,0.05568],[67898.0,0.2945725]]]
["bitfinex","BTCUSD",1772064147634,[[67860.0,0.00016],[67855.0,0.25611343],[67854.0,0.57094592],[67840.0,0.00016],[67837.0,0.7403]],[[67889.0,0.00013503],[67890.0,0.00016],[67897.0,0.05568],[67898.0,0.2945725],[67900.0,0.2722921]]]
["bitfinex","BTCUSD",1772064147822,[[67860.0,0.29488208],[67859.0,0.57094592],[67855.0,0.25611343],[67851.0,0.44213946],[67850.0,0.2740521]],[[67877.0,0.56631339],[67878.0,0.07366199],[67880.0,0.02421332],[67889.0,0.00013503],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772064148034,[[67860.0,0.2718921],[67855.0,0.25611343],[67851.0,0.44213946],[67850.0,0.00232],[67837.0,0.03600075]],[[67881.0,0.56631339],[67889.0,0.00013503],[67890.0,0.00016],[67915.0,0.0005557],[67917.0,0.03603892]]]
["bitfinex","BTCUSD",1772064148195,[[67872.0,0.57094592],[67870.0,0.2718921],[67868.0,0.02263343],[67860.0,0.5436242],[67855.0,0.25611343]],[[67889.0,0.00013503],[67890.0,0.00016],[67915.0,0.0005557]]]
["bitfinex","BTCUSD",1772064148196,[[67872.0,0.57094592],[67870.0,0.2718921],[67868.0,0.02263343],[67860.0,0.5436242],[67859.0,0.58945648]],[[67889.0,0.00013503],[67890.0,0.00016],[67892.0,0.56631339],[67896.0,0.02405332],[67897.0,0.23988]]]
["bitfinex","BTCUSD",1772064148380,[[67872.0,0.57094592],[67870.0,0.2718921],[67868.0,0.20511343],[67860.0,0.5436242],[67859.0,0.58945648]],[[67889.0,0.00013503],[67890.0,0.00016],[67892.0,0.56631339],[67896.0,0.31862312],[67897.0,0.23988]]]
["bitfinex","BTCUSD",1772064148582,[[67880.0,0.07365909],[67879.0,0.07366044],[67872.0,0.57094592],[67870.0,0.2718921],[67868.0,0.20511343]],[[67888.0,0.07365152],[67889.0,0.00013503],[67890.0,0.00016],[67891.0,0.29459138],[67892.0,0.56631339]]]
["bitfinex","BTCUSD",1772064148808,[[67881.0,0.07365809],[67872.0,0.57094592],[67870.0,0.2718921],[67868.0,0.20511343],[67864.0,0.4420551]],[[67889.0,0.00013503],[67890.0,0.00016],[67891.0,0.29459138],[67892.0,0.56631339]]]
["bitfinex","BTCUSD",1772064148809,[[67881.0,0.07365809],[67872.0,0.57094592],[67870.0,0.2718921],[67868.0,0.20511343],[67864.0,0.4420551]],[[67889.0,0.07378679],[67890.0,0.00016],[67891.0,0.07364816],[67892.0,0.56631339],[67896.0,0.02405332]]]
["bitfinex","BTCUSD",1772064149011,[[67870.0,0.2718921],[67868.0,0.20511343],[67864.0,0.4420551]],[[67889.0,0.07378679],[67890.0,0.00016],[67891.0,0.07364816],[67892.0,0.56631339],[67896.0,0.02405332]]]
["bitfinex","BTCUSD",1772064149012,[[67871.0,0.57094592],[67870.0,0.2718921],[67868.0,0.18248],[67861.0,0.14124111],[67851.0,1.47379976]],[[67889.0,0.00013503],[67890.0,0.00016],[67892.0,0.56631339],[67896.0,0.02405332],[67913.0,0.58899302]]]
["bitfinex","BTCUSD",1772064149217,[[67877.0,0.57094592],[67876.0,0.29465488],[67870.0,0.2718921],[67868.0,0.18248],[67861.0,0.14124111]],[[67896.0,0.07364261],[67897.0,0.53444516],[67899.0,0.56631339],[67902.0,0.29454519],[67904.0,0.02405332]]]
["bitfinex","BTCUSD",1772064149379,[[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921],[67868.0,0.18248]],[[67894.0,0.07364614],[67897.0,0.53444516],[67899.0,0.56631339],[67902.0,0.29454519],[67904.0,0.02405332]]]
["bitfinex","BTCUSD",1772064149586,[[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921],[67868.0,0.47715232]],[[67894.0,0.07364614],[67897.0,0.53444516],[67899.0,0.56631339],[67902.0,0.29454519],[67904.0,0.02405332]]]
["bitfinex","BTCUSD",1772064149587,[[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921],[67868.0,0.47715232]],[[67894.0,0.07364614],[67895.0,0.07364508],[67897.0,0.23988],[67899.0,0.56631339],[67902.0,0.29454519]]]
["bitfinex","BTCUSD",1772064149796,[[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921],[67868.0,0.47715232]],[[67890.0,0.0002],[67897.0,0.23988],[67899.0,0.56631339],[67902.0,0.29454519],[67943.0,0.01182225]]]
["bitfinex","BTCUSD",1772064149996,[[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921],[67868.0,0.47715232]],[[67890.0,0.0002],[67893.0,0.07364608],[67897.0,0.53444613],[67899.0,0.56631339],[67902.0,0.29454519]]]
["bitfinex","BTCUSD",1772064150246,[[67884.0,0.07321635],[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921]],[[67890.0,0.0002],[67897.0,0.23988],[67899.0,0.56631339],[67902.0,0.29454519],[67924.0,1.47224404]]]
["bitfinex","BTCUSD",1772064150454,[[67884.0,0.0736541],[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921]],[[67890.0,0.0002],[67897.0,0.23988],[67899.0,0.56631339],[67902.0,0.29454519],[67910.0,0.2728521]]]
["bitfinex","BTCUSD",1772064150654,[[67880.0,0.29479461],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921],[67826.0,0.02948]],[[67890.0,0.0002],[67893.0,0.07364595],[67895.0,0.07364395],[67897.0,0.23988],[67899.0,0.56631339]]]
["bitfinex","BTCUSD",1772064150862,[[67885.0,0.07365331],[67880.0,0.00016],[67878.0,0.02263343],[67877.0,0.86594722],[67870.0,0.2718921]],[[67895.0,0.0736435],[67897.0,0.23988],[67899.0,0.56631339],[67925.0,0.0004],[67934.0,0.11556497]]]
["bitfinex","BTCUSD",1772064151060,[[67890.0,0.57110592],[67888.0,0.02263343],[67881.0,0.52806891],[67880.0,0.2718921],[67877.0,0.00035503]],[[67925.0,0.0004],[67934.0,0.11556497]]]
["bitfinex","BTCUSD",1772064151061,[[67890.0,0.57110592],[67888.0,0.02263343],[67881.0,0.52806891],[67880.0,0.2718921],[67877.0,0.00035503]],[[67905.0,0.073633],[67907.0,0.07363114],[67909.0,0.56631339],[67910.0,0.24096],[67914.0,0.29449311]]]
["bitfinex","BTCUSD",1772064151288,[[67890.0,0.00016],[67889.0,0.29459644],[67888.0,0.02263343],[67883.0,0.52199281],[67881.0,0.23344]],[[67908.0,0.07362902],[67909.0,0.29451611],[67910.0,0.24096],[67920.0,0.44186067],[67942.0,0.0001]]]
["bitfinex","BTCUSD",1772064151412,[[67890.0,0.00016],[67888.0,0.02263343],[67883.0,0.52199281],[67881.0,0.23344],[67878.0,0.44196438]],[[67905.0,0.54017759],[67909.0,0.29451611],[67910.0,0.24096],[67920.0,0.44186067],[67942.0,0.0001]]]
["bitfinex","BTCUSD",1772064151816,[[67890.0,0.00016],[67888.0,0.02263343],[67883.0,0.52199281],[67881.0,0.23344],[67869.0,0.62171049]],[[67905.0,0.54017759],[67909.0,0.29451611],[67910.0,0.24096],[67920.0,0.71359277],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064152038,[[67881.0,0.23344],[67880.0,0.00016],[67878.0,0.02263117],[67870.0,0.2718921],[67869.0,0.03234816]],[[67910.0,0.24096],[67920.0,0.71359277],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064152039,[[67881.0,0.23344],[67880.0,0.00016],[67878.0,0.02263117],[67870.0,0.2718921],[67869.0,0.03234816]],[[67906.0,0.02295849],[67910.0,0.5126921],[67920.0,0.2718921],[67925.0,0.0004],[67940.0,0.2728521]]]
["bitfinex","BTCUSD",1772064152237,[[67884.0,0.0736543],[67882.0,0.07365653],[67881.0,0.23344],[67880.0,0.00016],[67878.0,0.02263117]],[[67892.0,0.07364678],[67896.0,0.29456916],[67900.0,0.29471454],[67906.0,0.02295849],[67910.0,0.95448578]]]
["bitfinex","BTCUSD",1772064152484,[[67881.0,0.23344],[67880.0,0.00016],[67878.0,0.02263117]],[[67892.0,0.07364678],[67896.0,0.29456916],[67900.0,0.29471454],[67906.0,0.02295849],[67910.0,0.95448578]]]
["bitfinex","BTCUSD",1772064152485,[[67880.0,0.00016],[67878.0,0.02263117],[67875.0,0.72575281],[67865.0,0.58940421],[67846.0,0.39791107]],[[67896.0,0.83474675],[67900.0,0.00016],[67906.0,0.02295849],[67910.0,0.95448578],[67935.0,0.11556497]]]
["bitfinex","BTCUSD",1772064152685,[[67890.0,0.073648],[67881.0,0.52199281],[67880.0,0.00016],[67878.0,0.02263117],[67875.0,0.20376]],[[67900.0,0.00016],[67902.0,0.54017759],[67906.0,0.02295849],[67910.0,0.5126921],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772064152884,[[67890.0,0.073648],[67888.0,0.07365031],[67885.0,0.29461334],[67881.0,0.81662238],[67880.0,0.00016]],[[67900.0,0.00016],[67902.0,0.54017759],[67906.0,0.02295849],[67910.0,0.5126921],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772064152885,[[67890.0,0.073648],[67888.0,0.07365031],[67885.0,0.29461334],[67881.0,0.81662238],[67880.0,0.00016]],[[67898.0,0.0736408],[67900.0,0.00016],[67902.0,0.83472117],[67906.0,0.02295849],[67910.0,0.24096]]]
["bitfinex","BTCUSD",1772064153087,[[67889.0,0.07364949],[67888.0,0.07365031],[67885.0,0.29461334],[67881.0,0.81662238],[67880.0,0.00016]],[[67897.0,0.07364181],[67898.0,0.0736408],[67900.0,0.00016],[67902.0,0.54017759],[67906.0,0.31748688]]]
["bitfinex","BTCUSD",1772064153289,[[67889.0,0.07364949],[67888.0,0.07365031],[67885.0,0.29461334],[67881.0,0.81662238],[67880.0,0.00016]],[[67897.0,0.07364181],[67898.0,0.0736408],[67899.0,0.54017759],[67900.0,0.00016],[67901.0,0.29454934]]]
["bitfinex","BTCUSD",1772064153549,[[67885.0,0.2459884],[67881.0,0.81662238],[67880.0,0.00016],[67700.0,0.00216],[67695.0,1.1730239]],[[67897.0,0.07364169],[67898.0,0.0736408],[67899.0,0.54017759],[67900.0,0.00016],[67901.0,0.29454934]]]
["bitfinex","BTCUSD",1772064153741,[[67884.0,0.52199281],[67880.0,0.00016],[67877.0,0.23367503],[67875.0,0.44238296],[67870.0,0.44217671]],[[67900.0,0.00016],[67907.0,0.54017759],[67914.0,0.02295849],[67920.0,0.00016],[67934.0,1.47203689]]]
["bitfinex","BTCUSD",1772064153896,[[67891.0,0.07364672],[67883.0,0.31724706],[67881.0,0.52199281],[67880.0,0.2718921],[67877.0,0.23367503]],[[67900.0,0.00016],[67903.0,0.29453863],[67914.0,0.02295849],[67920.0,0.2718921],[67934.0,1.47203689]]]
["bitfinex","BTCUSD",1772064154091,[[67891.0,0.07364672],[67889.0,0.07364881],[67883.0,0.31724706],[67881.0,0.52199281],[67880.0,0.2718921]],[[67899.0,0.07363897],[67900.0,0.00016],[67901.0,0.0736386],[67903.0,0.29453863],[67904.0,0.54017759]]]
["bitfinex","BTCUSD",1772064154291,[[67887.0,0.29460624],[67883.0,0.31724706],[67881.0,0.52199281],[67880.0,0.2718921],[67826.0,0.36656998]],[[67899.0,0.07363897],[67900.0,0.00016],[67901.0,0.0736386],[67903.0,0.29453863],[67904.0,0.54017759]]]
["bitfinex","BTCUSD",1772064154530,[[67890.0,0.00016],[67888.0,0.52199281],[67886.0,0.02263117],[67881.0,0.66919806],[67880.0,0.2718921]],[[67905.0,0.07363303],[67909.0,0.54017759],[67920.0,0.00016],[67928.0,0.58885953]]]
["bitfinex","BTCUSD",1772064154531,[[67890.0,0.00016],[67888.0,0.52199281],[67886.0,0.02263117],[67881.0,0.66919806],[67880.0,0.2718921]],[[67905.0,0.07363303],[67909.0,0.54017759],[67920.0,0.00016],[67928.0,0.58885953],[67930.0,0.2718921]]]
["bitfinex","BTCUSD",1772064154734,[[67895.0,0.07364243],[67892.0,0.29458212],[67890.0,0.00016],[67888.0,0.52199281],[67886.0,0.02263117]],[[67903.0,0.07363516],[67904.0,0.07363516],[67907.0,0.29452278],[67909.0,0.54017759],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064154961,[[67896.0,0.07364193],[67895.0,0.07364243],[67892.0,0.29458212],[67890.0,0.00016],[67888.0,0.52199281]],[[67904.0,0.07363516],[67907.0,0.29452278],[67909.0,0.54017759],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064154962,[[67896.0,0.07364193],[67895.0,0.07364243],[67892.0,0.29458212],[67890.0,0.00016],[67888.0,0.52199281]],[[67904.0,0.07363516],[67907.0,0.29452278],[67909.0,0.54017759],[67920.0,0.00016],[67941.0,0.72742582]]]
["bitfinex","BTCUSD",1772064155130,[[67896.0,0.07364125],[67895.0,0.07364243],[67892.0,0.29458212],[67890.0,0.00016],[67888.0,0.81658266]],[[67904.0,0.07363516],[67907.0,0.29452278],[67909.0,0.54017759],[67912.0,0.29451177],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064155338,[[67896.0,0.07364125],[67895.0,0.07364243],[67892.0,0.29458212],[67890.0,0.00016],[67888.0,0.81658266]],[[67904.0,0.07363397],[67905.0,0.07363433],[67907.0,0.29452278],[67909.0,0.54017759],[67912.0,0.29451177]]]
["bitfinex","BTCUSD",1772064155533,[[67892.0,0.22838654],[67890.0,0.00016],[67888.0,0.81658266],[67833.0,1.0491533],[67802.0,0.51319797]],[[67904.0,0.07363397],[67905.0,0.07363433],[67907.0,0.29452278],[67909.0,0.54017759],[67912.0,0.29451177]]]
["bitfinex","BTCUSD",1772064155843,[[67896.0,0.07364137],[67892.0,0.22838654],[67890.0,0.00016],[67888.0,0.81658266],[67833.0,0.68258332]],[[67904.0,0.07363397],[67905.0,0.07363433],[67907.0,0.29452278],[67909.0,0.54017759],[67912.0,0.29451177]]]
["bitfinex","BTCUSD",1772064156122,[[67890.0,0.00016],[67867.0,1.47346954],[67858.0,0.0384],[67833.0,0.68258332],[67832.0,0.36656998]],[[67909.0,0.54017759],[67916.0,0.29448339],[67935.0,0.58881367],[67945.0,0.14791313],[67946.0,0.0005557]]]
["bitfinex","BTCUSD",1772064156322,[[67890.0,0.00016],[67886.0,0.23328],[67885.0,0.54462398],[67877.0,0.00035503],[67871.0,0.03234816]],[[67909.0,0.54017759],[67916.0,0.29448339],[67945.0,0.14791313],[67946.0,0.0005557]]]
["bitfinex","BTCUSD",1772064156323,[[67890.0,0.00016],[67886.0,0.23328],[67885.0,0.54462398],[67877.0,0.00035503],[67871.0,0.03234816]],[[67901.0,0.07363702],[67909.0,0.54017759],[67911.0,0.02295849],[67916.0,0.29448339],[67920.0,0.2718921]]]
["bitfinex","BTCUSD",1772064156465,[[67890.0,0.29474985],[67886.0,0.23328],[67885.0,0.54462398],[67878.0,0.00022],[67877.0,0.00035503]],[[67902.0,0.07363638],[67907.0,0.54017759],[67911.0,0.02295849],[67916.0,0.29448339],[67920.0,0.2718921]]]
["bitfinex","BTCUSD",1772064156669,[[67891.0,0.07364746],[67890.0,0.00016],[67888.0,0.29460036],[67886.0,0.23328],[67885.0,0.54462398]],[[67900.0,0.07363859],[67904.0,0.29453726],[67907.0,0.54017759],[67911.0,0.02295849],[67916.0,0.29448339]]]
["bitfinex","BTCUSD",1772064156883,[[67890.0,0.00016],[67886.0,0.23328],[67885.0,0.54462398],[67858.0,1.51205958],[67817.0,0.00022]],[[67900.0,0.0002],[67907.0,0.54017759],[67911.0,0.02295849],[67916.0,0.29448339],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064157096,[[67891.0,0.07364746],[67890.0,0.00016],[67886.0,0.23328],[67885.0,0.83923651],[67871.0,0.03256816]],[[67900.0,0.0002],[67907.0,0.54017759],[67910.0,0.53547053],[67911.0,0.02295849],[67916.0,0.29448339]]]
["bitfinex","BTCUSD",1772064157344,[[67893.0,0.07364519],[67890.0,0.00016],[67889.0,0.29459771],[67887.0,0.2332],[67885.0,0.83923651]],[[67900.0,0.0002],[67901.0,0.0736375],[67904.0,0.0736343],[67905.0,0.29453237],[67907.0,0.54017759]]]
["bitfinex","BTCUSD",1772064157564,[[67890.0,0.00016],[67889.0,0.29459771],[67887.0,0.2332],[67885.0,0.83923651]],[[67900.0,0.0002],[67901.0,0.0736375],[67904.0,0.0736343],[67905.0,0.29453237],[67907.0,0.54017759]]]
["bitfinex","BTCUSD",1772064157565,[[67890.0,0.00016],[67887.0,0.2332],[67885.0,0.02263117],[67881.0,0.81662442],[67832.0,0.36656998]],[[67900.0,0.0002],[67902.0,0.54017759],[67907.0,0.29452319],[67910.0,0.24096],[67920.0,0.2718921]]]
["bitfinex","BTCUSD",1772064157766,[[67890.0,0.00016],[67887.0,0.2332],[67885.0,0.54462398],[67875.0,0.44238499],[67861.0,0.29654111]],[[67900.0,0.0002],[67906.0,0.54017759],[67910.0,0.24096],[67920.0,0.2718921],[67940.0,0.66014917]]]
["bitfinex","BTCUSD",1772064157968,[[67894.0,0.07364362],[67890.0,0.29474996],[67887.0,0.2332],[67885.0,0.83923761],[67875.0,0.44238499]],[[67900.0,0.0002],[67902.0,0.0736365],[67903.0,0.07363512],[67906.0,0.83470586],[67910.0,0.24096]]]
["bitfinex","BTCUSD",1772064158283,[[67880.0,0.00016],[67875.0,0.25623117],[67873.0,0.52199281],[67870.0,0.2718921],[67864.0,0.58963366]],[[67893.0,0.54017759],[67900.0,0.02331849],[67910.0,0.5126921],[67911.0,0.44176024],[67920.0,1.13255884]]]
["bitfinex","BTCUSD",1772064158481,[[67880.0,0.00016],[67875.0,0.02303117],[67870.0,0.2718921],[67864.0,0.58963366],[67854.0,0.03629049]],[[67900.0,0.02331849],[67910.0,0.5126921],[67911.0,0.44176024],[67920.0,0.5436242],[67945.0,0.20491967]]]
["bitfinex","BTCUSD",1772064158683,[[67870.0,0.2718921],[67864.0,0.58963366]],[[67900.0,0.02331849],[67910.0,0.5126921],[67920.0,0.5436242],[67945.0,0.20491967]]]
["bitfinex","BTCUSD",1772064158684,[[67871.0,1e-08],[67870.0,0.00016],[67868.0,0.02263117],[67864.0,0.00022],[67860.0,0.00016]],[[67872.0,0.06126464],[67873.0,0.07366716],[67884.0,0.54017759],[67890.0,0.2718921],[67893.0,0.46485629]]]
["bitfinex","BTCUSD",1772064158882,[[67871.0,0.00013479],[67870.0,0.00016],[67864.0,0.0738962],[67860.0,0.00016],[67858.0,0.02263117]],[[67890.0,0.2718921],[67893.0,0.46485629]]]
["bitfinex","BTCUSD",1772064158883,[[67871.0,0.00013479],[67870.0,0.00016],[67864.0,0.0738962],[67860.0,0.00016],[67858.0,0.02263117]],[[67878.0,0.61384024],[67885.0,0.02295849],[67886.0,0.128],[67890.0,0.2718921],[67893.0,0.4418978]]]
["bitfinex","BTCUSD",1772064159111,[[67871.0,0.00013479],[67870.0,0.00016],[67864.0,0.00022],[67862.0,0.07367806],[67860.0,0.00016]],[[67872.0,0.07366808],[67873.0,0.07366783],[67878.0,0.54017759],[67885.0,0.02295849],[67886.0,0.128]]]
["bitfinex","BTCUSD",1772064159312,[[67871.0,0.00013479],[67870.0,0.00016],[67864.0,0.00022],[67860.0,0.00016]],[[67872.0,0.07366808],[67873.0,0.07366783],[67878.0,0.54017759],[67885.0,0.02295849],[67886.0,0.128]]]
["bitfinex","BTCUSD",1772064159313,[[67871.0,0.00013479],[67870.0,0.00016],[67864.0,0.00022],[67860.0,0.00016],[67859.0,0.2947255]],[[67875.0,0.07366554],[67878.0,0.54017759],[67881.0,0.29463647],[67885.0,0.02295849],[67886.0,0.128]]]
["bitfinex","BTCUSD",1772064159638,[[67871.0,0.00013479],[67870.0,0.00016],[67867.0,0.07367301],[67864.0,0.00022],[67860.0,0.00016]],[[67875.0,0.07366554],[67885.0,0.02295849],[67886.0,0.128]]]
["bitfinex","BTCUSD",1772064159639,[[67871.0,0.00013479],[67870.0,0.00016],[67867.0,0.07367301],[67866.0,0.07367255],[67864.0,0.00022]],[[67875.0,0.0736649],[67879.0,0.29464333],[67884.0,0.54017759],[67885.0,0.02295849],[67886.0,0.128]]]
["bitfinex","BTCUSD",1772064159805,[[67871.0,0.00013479],[67870.0,0.00016],[67867.0,0.07367301],[67866.0,0.07367255],[67864.0,0.00022]],[[67875.0,0.0736649],[67877.0,0.07366301],[67879.0,0.29464333],[67884.0,0.54017759],[67885.0,0.02295849]]]
["bitfinex","BTCUSD",1772064160002,[[67871.0,0.00013479],[67870.0,0.00016],[67867.0,0.07367301],[67866.0,0.07367255],[67864.0,0.00022]],[[67875.0,0.0736649],[67877.0,0.07366301],[67879.0,0.29464333],[67884.0,0.83480216],[67885.0,0.02295849]]]
["bitfinex","BTCUSD",1772064160209,[[67871.0,0.00013479],[67870.0,0.00016],[67865.0,0.0736753],[67864.0,0.07389613],[67855.0,0.29474415]],[[67880.0,0.54017759],[67881.0,0.2946355],[67885.0,0.02295849],[67911.0,0.11556497],[67912.0,1.47251547]]]
["bitfinex","BTCUSD",1772064160527,[[67871.0,0.00013479],[67870.0,0.00016],[67866.0,0.07367436],[67864.0,0.07389613],[67855.0,0.29474415]],[[67874.0,0.07366676],[67875.0,0.07366487],[67878.0,0.29464743],[67880.0,0.54017759],[67881.0,0.2946355]]]
["bitfinex","BTCUSD",1772064160725,[[67862.0,0.29471439],[67861.0,0.44737455],[67855.0,0.29474415],[67835.0,0.03759086],[67831.0,0.17690999]],[[67874.0,0.07366676],[67875.0,0.07366487],[67878.0,0.29464743],[67880.0,0.54017759],[67881.0,0.2946355]]]
["bitfinex","BTCUSD",1772064160925,[[67865.0,0.07367475],[67862.0,0.29471439],[67861.0,0.44737455],[67855.0,0.29474415],[67850.0,0.00232]],[[67874.0,0.07366676],[67875.0,0.07366487],[67878.0,0.29464743],[67880.0,0.54017759],[67881.0,0.2946355]]]
["bitfinex","BTCUSD",1772064160926,[[67865.0,0.07367475],[67862.0,0.29471439],[67861.0,0.44737455],[67855.0,0.29474415],[67850.0,0.00232]],[[67874.0,0.07380177],[67875.0,0.07366487],[67878.0,0.29464743],[67880.0,0.54033759],[67881.0,0.2946355]]]
["bitfinex","BTCUSD",1772064161174,[[67866.0,0.07367457],[67865.0,0.07367475],[67862.0,0.29471439],[67861.0,0.44737455],[67855.0,0.29474415]],[[67874.0,0.07380177],[67875.0,0.07366487],[67878.0,0.29464743],[67880.0,0.54033759],[67881.0,0.2946355]]]
["bitfinex","BTCUSD",1772064161389,[[67862.0,0.29471439],[67861.0,0.44737455]],[[67880.0,0.54033759]]]
["bitfinex","BTCUSD",1772064161390,[[67872.0,0.07366726],[67862.0,0.07367893],[67861.0,0.44737455],[67860.0,0.2718921],[67858.0,0.55052291]],[[67880.0,0.54033759],[67905.0,0.58906506],[67916.0,0.20966238],[67935.0,0.28607564],[67936.0,0.17663794]]]
["bitfinex","BTCUSD",1772064161606,[[67863.0,0.29471136],[67862.0,0.02263117],[67861.0,0.52199281],[67860.0,0.2718921],[67858.0,0.23316]],[[67880.0,0.54033759],[67916.0,0.20966238],[67936.0,0.17663794]]]
["bitfinex","BTCUSD",1772064161607,[[67863.0,0.29471136],[67862.0,0.02263117],[67861.0,0.52199281],[67860.0,0.2718921],[67858.0,0.23316]],[[67876.0,0.07366474],[67880.0,0.83497952],[67900.0,0.00076],[67910.0,0.2728521],[67913.0,0.11556497]]]
["bitfinex","BTCUSD",1772064161809,[[67863.0,0.07412673],[67862.0,0.02263117],[67861.0,0.52199281],[67860.0,0.2718921],[67858.0,0.23316]],[[67879.0,0.54017759],[67880.0,0.00016],[67900.0,0.2724921],[67910.0,0.11668497],[67916.0,0.20966238]]]
["bitfinex","BTCUSD",1772064161961,[[67863.0,0.07412673],[67862.0,0.02263117],[67861.0,0.52199281],[67860.0,0.00016],[67859.0,0.29472682]],[[67879.0,0.54017759],[67880.0,0.00016],[67900.0,0.2724921],[67910.0,0.11668497],[67916.0,0.20966238]]]
["bitfinex","BTCUSD",1772064161962,[[67863.0,0.07412673],[67862.0,0.02263117],[67861.0,0.52199281],[67860.0,0.00016],[67859.0,0.29472682]],[[67871.0,0.07366925],[67879.0,0.54017759],[67880.0,0.00016],[67900.0,0.2724921],[67910.0,0.11668497]]]
["bitfinex","BTCUSD",1772064162172,[[67863.0,0.00044959],[67862.0,0.02263117],[67861.0,0.52199281],[67860.0,0.00016],[67838.0,0.3969]],[[67879.0,0.54017759],[67880.0,0.00016],[67889.0,0.29460112],[67900.0,0.2724921],[67909.0,0.11556497]]]
["bitfinex","BTCUSD",1772064162380,[[67863.0,0.00044959],[67862.0,0.0963095],[67860.0,0.00016],[67838.0,0.3969],[67767.0,0.58651196]],[[67879.0,0.54017759],[67880.0,0.00016],[67889.0,0.29460112],[67900.0,0.2724921],[67910.0,0.11618061]]]
["bitfinex","BTCUSD",1772064162586,[[67866.0,0.07367399],[67863.0,0.00044959],[67862.0,0.31734565],[67860.0,0.00016],[67857.0,0.52199281]],[[67875.0,0.07366555],[67878.0,0.29464993],[67879.0,0.54017759],[67880.0,0.00016],[67889.0,0.29460112]]]
["bitfinex","BTCUSD",1772064162780,[[67864.0,0.07367464],[67863.0,0.00044959],[67862.0,0.09630933],[67860.0,0.00016],[67857.0,0.52199281]],[[67879.0,0.54017759],[67880.0,0.00016],[67889.0,0.29460112],[67914.0,0.28729456],[67926.0,0.11044]]]
["bitfinex","BTCUSD",1772064162983,[[67852.0,0.02263117],[67851.0,0.75503281],[67850.0,0.00232],[67840.0,0.2718921],[67829.0,1.69537157]],[[67880.0,0.00016],[67889.0,0.29460112],[67914.0,0.28729456],[67926.0,0.11044]]]
["bitfinex","BTCUSD",1772064162984,[[67852.0,0.02263117],[67851.0,0.75503281],[67850.0,0.00232],[67840.0,0.2718921],[67829.0,1.69537157]],[[67870.0,0.00016],[67872.0,0.54017759],[67877.0,0.02295849],[67880.0,0.00016],[67887.0,0.7141491]]]
["bitfinex","BTCUSD",1772064163186,[[67850.0,0.00232],[67849.0,0.07369264],[67841.0,0.75503281],[67840.0,0.02279117],[67832.0,0.44226814]],[[67870.0,0.00016],[67880.0,0.00016],[67887.0,0.7141491]]]
["bitfinex","BTCUSD",1772064163187,[[67850.0,0.00232],[67849.0,0.07369264],[67841.0,0.75503281],[67840.0,0.02279117],[67832.0,0.44226814]],[[67867.0,0.54017759],[67870.0,0.00045814],[67873.0,0.23972],[67880.0,0.2718921],[67884.0,0.58924239]]]
["bitfinex","BTCUSD",1772064163384,[[67850.0,0.00232],[67841.0,0.75503281],[67840.0,0.02279117],[67826.0,0.58974165],[67825.0,0.03727796]],[[67861.0,0.07368057],[67863.0,0.07367785],[67864.0,0.54017759],[67865.0,0.02295849],[67870.0,0.00045814]]]
["bitfinex","BTCUSD",1772064163591,[[67850.0,0.00232],[67849.0,0.07369214],[67841.0,0.75503281],[67840.0,0.02279117],[67831.0,0.03234816]],[[67858.0,0.07368333],[67862.0,0.02295849],[67863.0,0.07367785],[67869.0,0.29468638],[67870.0,0.00045814]]]
["bitfinex","BTCUSD",1772064163793,[[67850.0,0.00232],[67849.0,0.07369296],[67848.0,0.07369378],[67844.0,0.29479144],[67841.0,0.75503281]],[[67858.0,0.07353111],[67859.0,0.07368425],[67861.0,0.2947223],[67862.0,0.56313608],[67870.0,0.00045814]]]
["bitfinex","BTCUSD",1772064163999,[[67850.0,0.00232],[67849.0,0.07369296],[67848.0,0.07369378],[67845.0,0.00705555],[67844.0,0.29479144]],[[67858.0,0.07353111],[67859.0,0.07368425],[67861.0,0.2947223],[67862.0,0.56313608],[67867.0,0.29469613]]]
["bitfinex","BTCUSD",1772064164205,[[67850.0,0.00232],[67814.0,0.08591495],[67795.0,0.36656998],[67774.0,0.35411597],[67747.0,0.08300482]],[[67860.0,0.07368186],[67862.0,0.56313608],[67867.0,0.29469613],[67895.0,0.11506061],[67900.0,0.5442242]]]
["bitfinex","BTCUSD",1772064164410,[[67857.0,0.00022],[67852.0,0.07368898],[67850.0,0.00232],[67845.0,0.52199281],[67843.0,0.29479635]],[[67862.0,0.0736792],[67867.0,0.83487372],[67868.0,0.02295849],[67871.0,0.29467686],[67896.0,0.29180618]]]
["bitfinex","BTCUSD",1772064164622,[[67857.0,0.00022],[67854.0,0.07368686],[67852.0,0.07368898],[67850.0,0.00232],[67845.0,0.52199281]],[[67862.0,0.0736792],[67867.0,0.83487372],[67868.0,0.02295849],[67871.0,0.29467686],[67896.0,0.17674557]]]
["bitfinex","BTCUSD",1772064164794,[[67857.0,0.00022],[67853.0,0.07368835],[67852.0,0.07368898],[67850.0,0.00232],[67849.0,0.29477]],[[67867.0,0.83487372],[67868.0,0.02295849],[67871.0,0.29467686],[67896.0,0.17674557]]]
["bitfinex","BTCUSD",1772064164795,[[67857.0,0.00022],[67853.0,0.07368835],[67852.0,0.07368898],[67850.0,0.00232],[67849.0,0.29477]],[[67863.0,0.07367988],[67866.0,0.29470019],[67867.0,0.54017759],[67868.0,0.02295849],[67871.0,0.29467686]]]
["bitfinex","BTCUSD",1772064165035,[[67857.0,0.00022],[67853.0,0.07368835],[67852.0,0.07368898],[67850.0,0.00232],[67849.0,0.29477]],[[67862.0,0.07367974],[67863.0,0.07367988],[67866.0,0.29470019],[67867.0,0.54017759],[67868.0,0.02295849]]]
["bitfinex","BTCUSD",1772064165206,[[67849.0,0.29477]],[[67862.0,0.07367974],[67863.0,0.07367988],[67866.0,0.29470019],[67867.0,0.54017759],[67868.0,0.02295849]]]
["bitfinex","BTCUSD",1772064165207,[[67840.0,0.00016],[67835.0,0.29483128],[67834.0,0.3969],[67830.0,0.2721121],[67819.0,0.7403]],[[67870.0,0.27219024],[67875.0,0.0004],[67880.0,0.5445842],[67887.0,0.7141491],[67888.0,1.47301663]]]
["bitfinex","BTCUSD",1772064165581,[[67841.0,0.07370095],[67840.0,0.00016],[67837.0,0.29482303],[67833.0,0.52199281],[67832.0,0.02263117]],[[67848.0,0.00030449],[67849.0,0.07369344],[67870.0,0.27219024],[67875.0,0.0004],[67880.0,0.5445842]]]
["bitfinex","BTCUSD",1772064165582,[[67841.0,0.07370095],[67840.0,0.00016],[67837.0,0.29482303],[67833.0,0.52199281],[67832.0,0.02263117]],[[67848.0,0.00030449],[67849.0,0.07369344],[67852.0,0.54017759],[67856.0,0.02295849],[67858.0,0.29473746]]]
["bitfinex","BTCUSD",1772064165792,[[67840.0,0.00016],[67833.0,0.52199281],[67832.0,0.02263117],[67830.0,0.00038],[67825.0,0.0004]],[[67848.0,0.00030449],[67852.0,0.54017759],[67856.0,0.26271849],[67868.0,0.44203485],[67870.0,0.2717399]]]
["bitfinex","BTCUSD",1772064166003,[[67840.0,0.00016],[67839.0,0.07370379],[67837.0,0.07370525],[67834.0,0.29483581],[67833.0,0.52199281]],[[67847.0,0.07369614],[67848.0,0.07399883],[67852.0,0.83493934],[67856.0,0.26271849],[67868.0,0.44203485]]]
["bitfinex","BTCUSD",1772064166437,[[67821.0,0.52199281],[67820.0,0.02375117],[67817.0,0.00022],[67810.0,0.2721121],[67803.0,0.68258332]],[[67846.0,0.02295849],[67848.0,0.00030449],[67850.0,0.00016],[67855.0,0.7141491],[67856.0,0.23976]]]
["bitfinex","BTCUSD",1772064166645,[[67821.0,0.52199281],[67820.0,0.02375117],[67817.0,0.00022],[67811.0,0.44240571],[67810.0,0.2721121]],[[67840.0,0.07370323],[67841.0,0.54017759],[67843.0,0.29480168],[67844.0,0.02295849],[67845.0,0.23972]]]
["bitfinex","BTCUSD",1772064166847,[[67832.0,0.07371076],[67830.0,0.07422869],[67821.0,0.52199281],[67820.0,0.02375117],[67818.0,0.07336]],[[67840.0,0.07370323],[67841.0,0.61388149],[67844.0,0.02295849],[67845.0,0.23972],[67847.0,0.29478113]]]
["bitfinex","BTCUSD",1772064167074,[[67830.0,0.00051501],[67828.0,0.07371479],[67821.0,0.52199281],[67820.0,0.02375117],[67818.0,0.07336]],[[67838.0,0.07370549],[67841.0,0.54017759],[67844.0,0.02295849],[67845.0,0.23972],[67847.0,0.29478113]]]
["bitfinex","BTCUSD",1772064167282,[[67830.0,0.00051501],[67821.0,0.52199281],[67820.0,0.02375117]],[[67844.0,0.02295849],[67845.0,0.23972]]]
["bitfinex","BTCUSD",1772064167283,[[67830.0,0.00051501],[67827.0,0.07371662],[67821.0,0.52199281],[67820.0,0.02375117],[67815.0,0.23284]],[[67836.0,0.07370808],[67843.0,0.02295849],[67844.0,0.29479693],[67845.0,0.23972],[67878.0,0.03608543]]]
["bitfinex","BTCUSD",1772064167557,[[67830.0,0.00051501],[67827.0,0.07371662],[67826.0,0.07371602],[67821.0,0.52199281],[67820.0,0.02375117]],[[67841.0,0.54017759],[67843.0,0.02295849],[67844.0,0.29479693],[67845.0,0.23972],[67878.0,0.03608543]]]
["bitfinex","BTCUSD",1772064167766,[[67825.0,0.074119],[67820.0,0.00112],[67816.0,0.52221281],[67815.0,0.2328],[67812.0,0.02275117]],[[67845.0,0.23972],[67878.0,0.03608543]]]
["bitfinex","BTCUSD",1772064167767,[[67825.0,0.074119],[67820.0,0.00112],[67816.0,0.52221281],[67815.0,0.2328],[67812.0,0.02275117]],[[67835.0,0.07370929],[67839.0,0.02295849],[67840.0,0.00016],[67845.0,0.23972],[67862.0,0.58943864]]]
["bitfinex","BTCUSD",1772064167981,[[67825.0,0.00053516],[67820.0,0.00112],[67816.0,0.00022],[67812.0,0.02275117],[67808.0,0.03290386]],[[67839.0,0.02295849],[67840.0,0.00016],[67845.0,0.23972]]]
["bitfinex","BTCUSD",1772064167982,[[67825.0,0.00053516],[67820.0,0.00112],[67816.0,0.00022],[67812.0,0.02275117],[67808.0,0.03290386]],[[67834.0,0.54017759],[67839.0,0.02295849],[67840.0,0.00016],[67845.0,0.23972],[67850.0,0.2718921]]]
["bitfinex","BTCUSD",1772064168188,[[67820.0,0.00112],[67818.0,0.07372603],[67816.0,0.29513291],[67812.0,0.02275117],[67811.0,0.52199281]],[[67836.0,0.54017759],[67840.0,0.00016],[67845.0,0.23972],[67847.0,0.44217148],[67850.0,0.2722921]]]
["bitfinex","BTCUSD",1772064168409,[[67822.0,0.07372134],[67821.0,0.07372275],[67820.0,0.00112],[67816.0,0.00022],[67812.0,0.31768186]],[[67831.0,0.07361363],[67835.0,0.02295849],[67836.0,0.00013504],[67840.0,0.00016],[67845.0,0.23972]]]
["bitfinex","BTCUSD",1772064168629,[[67820.0,0.00112],[67819.0,0.07372511],[67816.0,0.00022],[67812.0,0.31768186],[67790.0,0.03775488]],[[67834.0,0.54017759],[67835.0,0.02295849],[67836.0,0.00013504],[67840.0,0.00016],[67845.0,0.23972]]]
["bitfinex","BTCUSD",1772064168844,[[67820.0,0.00112],[67816.0,0.00022],[67812.0,0.02275117],[67810.0,0.29531944],[67809.0,0.23272]],[[67827.0,0.07371706],[67834.0,0.54017759],[67835.0,0.02295849],[67836.0,0.00013504],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1772064169054,[[67820.0,0.00112],[67817.0,0.07394705],[67816.0,0.00022],[67812.0,0.00012],[67810.0,0.29531944]],[[67835.0,0.02295849],[67836.0,0.00013504],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1772064169055,[[67820.0,0.00112],[67817.0,0.07394705],[67816.0,0.00022],[67812.0,0.00012],[67810.0,0.29531944]],[[67829.0,0.54017759],[67833.0,0.23968],[67835.0,0.02295849],[67836.0,0.29496412],[67840.0,0.2718921]]]
["bitfinex","BTCUSD",1772064169179,[[67820.0,0.00112],[67817.0,0.00022],[67816.0,0.07394699],[67812.0,0.00012],[67810.0,0.29531944]],[[67825.0,0.07371993],[67829.0,0.54017759],[67830.0,0.29485521],[67833.0,0.23968],[67835.0,0.02295849]]]
["bitfinex","BTCUSD",1772064169385,[[67820.0,0.00112],[67818.0,0.52199281],[67817.0,0.29512965],[67816.0,0.00022],[67812.0,0.00012]],[[67833.0,0.23968],[67835.0,0.3177943],[67836.0,0.00013504],[67840.0,0.29497176],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064169589,[[67825.0,0.07371889],[67820.0,0.00112],[67817.0,0.52221281],[67816.0,0.00022],[67813.0,0.29492794]],[[67833.0,0.31339142],[67835.0,0.02295849],[67836.0,0.00013504],[67840.0,0.83514935],[67850.0,0.2722921]]]
["bitfinex","BTCUSD",1772064169803,[[67822.0,0.0737218],[67820.0,0.00112],[67817.0,0.00022],[67816.0,0.00022],[67813.0,0.29492794]],[[67831.0,0.07371269],[67832.0,0.54017759],[67833.0,0.31339105],[67834.0,0.29483906],[67835.0,0.02295849]]]
["bitfinex","BTCUSD",1772064170085,[[67822.0,0.07372133],[67820.0,0.00112],[67818.0,0.29490423],[67817.0,0.00022],[67816.0,0.52221281]],[[67828.0,0.00030449],[67833.0,0.23968],[67835.0,0.02295849],[67836.0,0.29496535],[67838.0,0.54017759]]]
["bitfinex","BTCUSD",1772064170311,[[67822.0,0.07372133],[67821.0,0.07372135],[67820.0,0.00112],[67818.0,0.29490423],[67817.0,0.00022]],[[67828.0,0.00030449],[67831.0,0.07371273],[67832.0,0.0737124],[67833.0,0.23968],[67835.0,0.02295849]]]
["bitfinex","BTCUSD",1772064170511,[[67817.0,0.00022],[67816.0,0.00022],[67810.0,0.00038],[67804.0,0.52199281],[67803.0,0.93781449]],[[67828.0,0.00030449],[67833.0,0.23968],[67835.0,0.02295849]]]
["bitfinex","BTCUSD",1772064170512,[[67817.0,0.00022],[67816.0,0.00022],[67810.0,0.00038],[67804.0,0.52199281],[67803.0,0.93781449]],[[67828.0,0.54048208],[67830.0,0.00016],[67833.0,0.23968],[67835.0,0.02295849],[67836.0,0.00013504]]]
["bitfinex","BTCUSD",1772064170640,[[67817.0,0.00022],[67816.0,0.00022],[67814.0,0.29492224],[67810.0,0.00038],[67803.0,0.93781449]],[[67828.0,0.54048208],[67830.0,0.00016],[67833.0,0.23968],[67835.0,0.02295849],[67836.0,0.00013504]]]
["bitfinex","BTCUSD",1772064170641,[[67817.0,0.00022],[67816.0,0.00022],[67814.0,0.29492224],[67810.0,0.00038],[67803.0,0.93781449]],[[67827.0,0.61389454],[67828.0,0.00030449],[67830.0,0.00016],[67832.0,0.29484872],[67833.0,0.23968]]]
["bitfinex","BTCUSD",1772064170848,[[67823.0,0.00022],[67818.0,0.07372673],[67817.0,0.00022],[67816.0,0.00022],[67811.0,0.52199281]],[[67828.0,0.00030449],[67829.0,0.07371691],[67830.0,0.00016],[67832.0,0.29484872],[67833.0,0.23968]]]
["bitfinex","BTCUSD",1772064171051,[[67817.0,0.07394746],[67816.0,0.00022],[67802.0,0.52199281],[67800.0,0.2779721],[67788.0,0.59006836]],[[67827.0,0.56313608],[67828.0,0.00030449],[67830.0,0.00016],[67833.0,0.23968],[67853.0,0.58951496]]]
["bitfinex","BTCUSD",1772064171272,[[67818.0,0.07372579],[67817.0,0.07394746],[67816.0,0.00022],[67803.0,0.70521449],[67802.0,0.52199281]],[[67826.0,0.54017759],[67827.0,0.09667627],[67828.0,0.00030449],[67829.0,0.07371546],[67830.0,0.00016]]]
["bitfinex","BTCUSD",1772064171480,[[67817.0,0.00022],[67816.0,0.00022],[67815.0,0.07372928],[67806.0,0.52199281],[67803.0,0.70521449]],[[67826.0,0.54017759],[67827.0,0.09667627],[67828.0,0.00030449],[67830.0,0.00016],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064171643,[[67817.0,0.00022],[67816.0,0.00022],[67812.0,0.29505064],[67806.0,0.52199281],[67803.0,0.70521449]],[[67826.0,0.54002535],[67827.0,0.02295849],[67829.0,0.29486073],[67830.0,0.00016],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064171843,[[67817.0,0.00022],[67816.0,0.00022],[67812.0,0.00012],[67806.0,0.52199281],[67803.0,0.70521449]],[[67826.0,0.54002535],[67827.0,0.02295849],[67829.0,0.07371517],[67830.0,0.00016],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064172147,[[67818.0,0.07372673],[67817.0,0.00022],[67816.0,0.00022],[67812.0,0.00012],[67811.0,0.29493525]],[[67827.0,0.02295849],[67829.0,0.07371517],[67830.0,0.00016],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064172148,[[67818.0,0.07372673],[67817.0,0.00022],[67816.0,0.00022],[67812.0,0.00012],[67811.0,0.29493525]],[[67827.0,0.02295849],[67829.0,0.0737158],[67830.0,0.54033759],[67838.0,0.29482134],[67847.0,0.44217251]]]
["bitfinex","BTCUSD",1772064172393,[[67816.0,0.00022],[67812.0,0.00012],[67803.0,0.02263117],[67777.0,0.0389557],[67772.0,0.29496873]],[[67826.0,0.54017759],[67830.0,0.00016],[67847.0,0.44217251],[67873.0,0.0384],[67874.0,0.11506061]]]
["bitfinex","BTCUSD",1772064172595,[[67816.0,0.00022],[67812.0,0.00012],[67804.0,0.52199281],[67803.0,0.02263117],[67800.0,0.2779721]],[[67826.0,0.54017759],[67828.0,0.02295849],[67830.0,0.00016],[67840.0,0.2718921],[67841.0,0.44221185]]]
["bitfinex","BTCUSD",1772064172761,[[67812.0,0.00012],[67804.0,0.52199281],[67803.0,0.02263117],[67800.0,0.00624],[67799.0,0.91510332]],[[67828.0,0.02295849],[67830.0,0.00016],[67840.0,0.2718921],[67841.0,0.44221185]]]
["bitfinex","BTCUSD",1772064172762,[[67812.0,0.00012],[67804.0,0.52199281],[67803.0,0.02263117],[67800.0,0.00624],[67799.0,0.91510332]],[[67823.0,0.00045674],[67828.0,0.02295849],[67830.0,0.00016],[67840.0,0.2718921],[67841.0,0.44221185]]]
["bitfinex","BTCUSD",1772064172970,[[67813.0,0.2949287],[67812.0,0.00012],[67808.0,0.52254851],[67803.0,0.02263117],[67800.0,0.2779721]],[[67823.0,0.00045674],[67826.0,0.0737181],[67828.0,0.02295849],[67830.0,0.54033759],[67831.0,0.29485242]]]
["bitfinex","BTCUSD",1772064173166,[[67812.0,0.00012],[67808.0,0.52254851],[67803.0,0.02263117],[67800.0,0.2779721]],[[67823.0,0.00045674],[67826.0,0.0737181],[67828.0,0.02295849],[67830.0,0.54033759],[67831.0,0.29485242]]]
["bitfinex","BTCUSD",1772064173167,[[67819.0,0.07372486],[67812.0,0.00012],[67808.0,0.52254851],[67803.0,0.02263117],[67800.0,0.72044662]],[[67823.0,0.00045674],[67828.0,0.02295849],[67829.0,0.07371517],[67830.0,0.54033759],[67871.0,0.17680819]]]
["bitfinex","BTCUSD",1772064173477,[[67813.0,0.52199281],[67812.0,0.00012],[67810.0,0.2721121],[67808.0,0.0005557],[67806.0,0.69990914]],[[67871.0,0.17680819]]]
["bitfinex","BTCUSD",1772064173478,[[67813.0,0.52199281],[67812.0,0.00012],[67810.0,0.2721121],[67808.0,0.0005557],[67806.0,0.69990914]],[[67833.0,0.23968],[67846.0,0.54017759],[67871.0,0.17680819],[67873.0,0.0384],[67877.0,0.29185304]]]
["bitfinex","BTCUSD",1772064173689,[[67827.0,0.07371658],[67823.0,0.52199281],[67820.0,0.2718921],[67819.0,0.02263117],[67813.0,0.23244]],[[67845.0,0.23984],[67846.0,0.56313608],[67847.0,0.29478448],[67850.0,0.00152],[67853.0,0.44213324]]]
["bitfinex","BTCUSD",1772064173923,[[67826.0,0.07371764],[67825.0,0.07371862],[67823.0,0.52199281],[67822.0,0.2948868],[67820.0,0.00016]],[[67835.0,0.07370916],[67836.0,0.07384438],[67839.0,0.29481731],[67845.0,0.23984],[67846.0,0.56313608]]]
["bitfinex","BTCUSD",1772064174122,[[67826.0,0.07371764],[67825.0,0.07371862],[67823.0,0.52199281],[67822.0,0.2948868],[67820.0,0.00016]],[[67835.0,0.07370916],[67836.0,0.07384438],[67839.0,0.29481731],[67843.0,0.54017759],[67844.0,0.2947957]]]
["bitfinex","BTCUSD",1772064174683,[[67824.0,0.0737192],[67820.0,0.00016],[67816.0,0.52199281],[66426.0,0.73313996],[66424.0,0.09299863]],[[67835.0,0.0737103],[67836.0,0.00013504],[67838.0,0.54017759],[67840.0,0.02311849],[67844.0,0.2947957]]]
["bitfinex","BTCUSD",1772064174883,[[67825.0,0.07371825],[67824.0,0.0737192],[67820.0,0.00016],[67816.0,0.52199281],[67765.0,0.36656998]],[[67834.0,0.07370934],[67835.0,0.0737103],[67836.0,0.00013504],[67838.0,0.54017759],[67840.0,0.02311849]]]
["bitfinex","BTCUSD",1772064175033,[[67827.0,0.07371661],[67825.0,0.0737186],[67822.0,0.29488807],[67820.0,0.00016],[67819.0,0.54462398]],[[67835.0,0.0737103],[67836.0,0.00013504],[67837.0,0.07370644],[67838.0,0.83499961],[67840.0,0.02311849]]]
["bitfinex","BTCUSD",1772064175243,[[67820.0,0.00016]],[[67840.0,0.02311849]]]
["bitfinex","BTCUSD",1772064175244,[[67820.0,0.00016],[67800.0,0.5497042],[67764.0,0.36656998],[67759.0,0.0011],[67756.0,0.03851879]],[[67840.0,0.02311849],[67844.0,0.07369875],[67850.0,0.00152],[67852.0,0.29476175],[67860.0,0.2718921]]]
["bitfinex","BTCUSD",1772064175431,[[67820.0,0.27202714],[67810.0,0.00038],[67806.0,1.28982081],[67800.0,0.5497042],[67765.0,0.36656998]],[[67840.0,0.0738629],[67841.0,0.07370262],[67848.0,0.56313608],[67850.0,0.00152],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064175638,[[67830.0,0.07371299],[67825.0,0.52199281],[67821.0,0.02263117],[67820.0,0.27202714],[67812.0,0.44251317]],[[67840.0,0.00016],[67848.0,0.56313608],[67850.0,0.00152],[67860.0,0.2718921],[67886.0,0.1767681]]]
["bitfinex","BTCUSD",1772064175839,[[67830.0,0.07371299],[67829.0,0.07371271],[67826.0,0.29487],[67825.0,0.52199281],[67821.0,0.02263117]],[[67838.0,0.07370521],[67840.0,0.07386297],[67842.0,0.29480436],[67844.0,0.58048023],[67848.0,0.02295849]]]
["bitfinex","BTCUSD",1772064176041,[[67821.0,0.02263117],[67820.0,0.00029504],[67819.0,0.29490211],[67810.0,0.2721121],[67619.0,1.3196519]],[[67835.0,0.07370902],[67840.0,0.00016],[67844.0,0.02462468],[67853.0,0.44213438],[67888.0,0.15242685]]]
["bitfinex","BTCUSD",1772064176242,[[67824.0,0.29487904],[67821.0,0.56582512],[67820.0,0.00029504],[67819.0,0.29490211],[67810.0,0.2721121]],[[67838.0,0.07370578],[67840.0,0.58064023],[67841.0,0.29480825],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064176440,[[67828.0,0.07371493],[67824.0,0.29487904],[67821.0,0.56582512],[67820.0,0.00029504],[67819.0,0.29490211]],[[67836.0,0.07370756],[67838.0,0.07370559],[67840.0,0.58064023],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064176673,[[67828.0,0.07371493],[67826.0,0.0737177],[67824.0,0.29487904],[67821.0,0.56582512],[67820.0,0.00029504]],[[67836.0,0.07350756],[67838.0,0.07370559],[67840.0,0.87545308],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064176874,[[67827.0,0.07371669],[67826.0,0.0737177],[67822.0,0.29488704],[67821.0,0.56582512],[67820.0,0.00029504]],[[67835.0,0.07370862],[67836.0,0.07350756],[67840.0,0.58064023],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064177118,[[67828.0,0.07371586],[67826.0,0.0737177],[67823.0,0.29488375],[67821.0,0.56582512],[67820.0,0.00029504]],[[67836.0,0.07350756],[67840.0,0.58064023],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064177119,[[67828.0,0.07371586],[67826.0,0.0737177],[67823.0,0.29488375],[67821.0,0.56582512],[67820.0,0.00029504]],[[67836.0,0.07370756],[67838.0,0.07370582],[67840.0,0.58064023],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064177281,[[67826.0,0.0737177],[67823.0,0.29488375],[67821.0,0.56582512],[67820.0,0.00029504]],[[67836.0,0.07370756],[67838.0,0.07370582],[67840.0,0.58064023],[67844.0,0.02462468],[67846.0,0.29478725]]]
["bitfinex","BTCUSD",1772064177282,[[67820.0,0.00029504],[67814.0,0.54319395],[67812.0,0.00012],[67806.0,1.14234346],[67800.0,1.13966901]],[[67840.0,0.00016],[67850.0,0.2732521],[67859.0,0.58946468],[67860.0,0.5436242],[67863.0,1.47356332]]]
["bitfinex","BTCUSD",1772064177483,[[67820.0,0.00029504],[67819.0,0.07372554],[67812.0,0.00012],[67810.0,0.00038],[67806.0,0.69990914]],[[67838.0,0.58048023],[67840.0,0.00016],[67850.0,0.2732521],[67860.0,0.5436242],[67863.0,1.47356332]]]
["bitfinex","BTCUSD",1772064177771,[[67820.0,0.00029504],[67812.0,0.00012],[67810.0,0.00038],[67806.0,0.69990914]],[[67838.0,0.58048023],[67840.0,0.00016],[67850.0,0.2732521],[67860.0,0.5436242],[67863.0,1.47356332]]]
["bitfinex","BTCUSD",1772064177772,[[67820.0,0.00029504],[67813.0,0.54319395],[67812.0,0.00012],[67810.0,0.00038],[67809.0,0.02309676]],[[67829.0,0.07371504],[67833.0,0.60510491],[67840.0,0.00016],[67848.0,0.44217107],[67850.0,0.2732521]]]
["bitfinex","BTCUSD",1772064177991,[[67820.0,0.07401884],[67817.0,0.29490806],[67813.0,0.54319395],[67812.0,0.00012],[67810.0,0.00038]],[[67828.0,0.23972],[67829.0,0.07371504],[67831.0,0.07371306],[67833.0,0.899951],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1772064178162,[[67821.0,0.07372347],[67820.0,0.07401884],[67817.0,0.29512806],[67813.0,0.54319395],[67812.0,0.00012]],[[67828.0,0.23972],[67829.0,0.07371504],[67831.0,0.07371306],[67833.0,0.899951],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1772064178372,[[67821.0,0.07372347],[67820.0,0.07401884],[67817.0,0.29512806],[67813.0,0.29492689],[67812.0,0.00012]],[[67828.0,0.23972],[67829.0,0.07371504],[67831.0,0.07371306],[67833.0,0.899951],[67837.0,0.29482435]]]
["bitfinex","BTCUSD",1772064178733,[[67820.0,0.07401921],[67818.0,0.07372594],[67817.0,0.29512806],[67813.0,0.29492689],[67812.0,0.00012]],[[67828.0,0.31343588],[67829.0,0.07371504],[67833.0,0.899951],[67837.0,0.29482435],[67857.0,0.03601964]]]
["bitfinex","BTCUSD",1772064178874,[[67820.0,0.00029504],[67818.0,0.07372594],[67817.0,0.00022],[67816.0,0.07372817],[67815.0,0.29491687]],[[67828.0,0.23972],[67833.0,0.60510491],[67837.0,0.29482435],[67857.0,0.03601964],[67914.0,0.36084353]]]
["bitfinex","BTCUSD",1772064179075,[[67820.0,0.00029504],[67818.0,0.07372594],[67817.0,0.00022],[67816.0,0.07372817]],[[67828.0,0.23972],[67833.0,0.60510491],[67837.0,0.29482435],[67857.0,0.03601964],[67914.0,0.36084353]]]
["bitfinex","BTCUSD",1772064179076,[[67820.0,0.00029504],[67818.0,0.07372594],[67817.0,0.00022],[67816.0,0.07372817],[67813.0,0.29492598]],[[67826.0,0.07371885],[67828.0,0.23972],[67830.0,0.29485667],[67833.0,0.02462468],[67837.0,0.29482435]]]
["bitfinex","BTCUSD",1772064179316,[[67820.0,0.00029504],[67817.0,0.00022],[67816.0,0.07372817],[67815.0,0.07372789],[67753.0,0.36656998]],[[67824.0,0.07372097],[67825.0,0.0737192],[67828.0,0.23972],[67830.0,0.58048023],[67833.0,0.02462468]]]
["bitfinex","BTCUSD",1772064179518,[[67820.0,0.00029504],[67817.0,0.07394773],[67815.0,0.07372789],[67812.0,0.29505148],[67753.0,0.39604998]],[[67824.0,0.07372097],[67825.0,0.0737192],[67828.0,0.53458458],[67830.0,0.58048023],[67833.0,0.02462468]]]
["bitfinex","BTCUSD",1772064179730,[[67820.0,0.00029504],[67817.0,0.54341395],[67812.0,0.00012],[67810.0,0.2721121],[67809.0,0.02309676]],[[67832.0,0.07371174],[67837.0,0.23976],[67844.0,0.02462468]]]
["bitfinex","BTCUSD",1772064179731,[[67820.0,0.00029504],[67817.0,0.54341395],[67812.0,0.00012],[67810.0,0.2721121],[67809.0,0.02309676]],[[67832.0,0.07371174],[67837.0,0.23976],[67844.0,0.02462468],[67849.0,0.58048023],[67850.0,0.00152]]]
["bitfinex","BTCUSD",1772064179945,[[67821.0,0.07372261],[67820.0,0.00029504],[67817.0,0.54341395],[67815.0,0.02309676],[67812.0,0.00012]],[[67836.0,0.29483024],[67837.0,0.23976],[67840.0,0.58064023],[67844.0,0.02462468],[67850.0,0.00152]]]
["bitfinex","BTCUSD",1772064180178,[[67822.0,0.07372132],[67820.0,0.00029504],[67819.0,0.2949013],[67817.0,0.54341395],[67815.0,0.02309676]],[[67831.0,0.07371351],[67835.0,0.29483535],[67837.0,0.23976],[67840.0,0.58064023],[67844.0,0.02462468]]]
["bitfinex","BTCUSD",1772064180302,[[67820.0,0.00029504],[67817.0,0.54341395],[67815.0,0.02309676]],[[67831.0,0.07371351],[67835.0,0.29483535],[67837.0,0.23976],[67840.0,0.58064023],[67844.0,0.02462468]]]
["bitfinex","BTCUSD",1772064180303,[[67829.0,0.07371438],[67821.0,0.54319395],[67820.0,0.27202714],[67817.0,0.00022],[67815.0,0.02309676]],[[67837.0,0.31346686],[67840.0,0.58064023],[67844.0,0.02462468],[67858.0,0.58946793],[67860.0,0.2718921]]]
["bitfinex","BTCUSD",1772064180507,[[67827.0,0.07371595],[67821.0,0.54319395],[67820.0,0.27202714],[67817.0,0.00022],[67815.0,0.02309676]],[[67836.0,0.07370791],[67837.0,0.23976],[67840.0,0.87545417],[67844.0,0.02462468],[67858.0,0.58946793]]]
["bitfinex","BTCUSD",1772064180725,[[67830.0,0.07371295],[67825.0,0.54319395],[67822.0,0.09681915],[67820.0,0.27202714],[67817.0,0.00022]],[[67837.0,0.23976],[67839.0,0.07370494],[67840.0,0.00016],[67844.0,0.02462468],[67846.0,0.58048023]]]
["bitfinex","BTCUSD",1772064180926,[[67831.0,0.07371179],[67830.0,0.07371295],[67827.0,0.29486569],[67825.0,0.54319395],[67822.0,0.09681915]],[[67837.0,0.23976],[67839.0,0.07370494],[67840.0,0.07386494],[67843.0,0.2948012],[67844.0,0.02462468]]]
["bitfinex","BTCUSD",1772064181293,[[67831.0,0.07371179],[67830.0,0.07371295],[67827.0,0.29486569],[67822.0,0.09681915]],[[67844.0,0.02462468]]]
["bitfinex","BTCUSD",1772064181294,[[67831.0,0.54319395],[67830.0,0.00016],[67827.0,0.2717321],[67822.0,0.02309676],[67820.0,0.54375924]],[[67852.0,0.58048023],[67854.0,0.2398],[67860.0,0.00016],[67864.0,0.44206507],[67870.0,0.2717399]]]
["bitfinex","BTCUSD",1772064181468,[[67831.0,0.07371224],[67830.0,0.00016],[67824.0,0.54319395],[67822.0,0.02309676],[67820.0,0.27202714]],[[67854.0,0.2398],[67860.0,0.00016],[67864.0,0.44206507],[67870.0,0.2717399]]]
["bitfinex","BTCUSD",1772064181469,[[67831.0,0.07371224],[67830.0,0.00016],[67824.0,0.54319395],[67822.0,0.02309676],[67820.0,0.27202714]],[[67840.0,0.07370283],[67854.0,0.2398],[67860.0,0.2718921],[67864.0,0.44206507],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064181670,[[67831.0,0.07371224],[67830.0,0.00016],[67827.0,0.29486666],[67824.0,0.54319395],[67822.0,0.02309676]],[[67840.0,0.07370283],[67843.0,0.87528054],[67845.0,0.02462468],[67854.0,0.53455224],[67860.0,0.2718921]]]
["bitfinex","BTCUSD",1772064182067,[[67831.0,0.07371224],[67830.0,0.00016],[67829.0,0.07371398],[67824.0,0.54319395],[67823.0,0.52724333]],[[67843.0,0.87528054],[67845.0,0.02462468],[67848.0,0.29477931],[67854.0,0.53455224],[67860.0,0.2718921]]]
["bitfinex","BTCUSD",1772064182279,[[67832.0,0.07371083],[67831.0,0.07371224],[67830.0,0.00016],[67824.0,0.54319395],[67823.0,0.52724333]],[[67840.0,0.07370477],[67841.0,0.07390184],[67843.0,0.87528054],[67845.0,0.02462468],[67848.0,0.29477931]]]
["bitfinex","BTCUSD",1772064182482,[[67831.0,0.07371224],[67830.0,0.00016],[67829.0,0.07371407],[67824.0,0.54319395],[67823.0,0.52724333]],[[67838.0,0.07370519],[67841.0,0.0002],[67843.0,0.87528054],[67845.0,0.02462468],[67848.0,0.29477931]]]
["bitfinex","BTCUSD",1772064182674,[[67830.0,0.00016],[67823.0,0.52724333]],[[67848.0,0.29477931]]]
["bitfinex","BTCUSD",1772064182675,[[67832.0,0.07371152],[67830.0,0.00016],[67828.0,0.2717321],[67823.0,0.23236],[67821.0,0.58978737]],[[67854.0,0.84490491],[67860.0,0.00016],[67868.0,0.58938546],[67870.0,0.2717399],[67871.0,0.67411918]]]
["bitfinex","BTCUSD",1772064182878,[[67848.0,0.0736939],[67846.0,0.07369561],[67841.0,0.54319395],[67840.0,0.2717321],[67830.0,0.00016]],[[67857.0,0.0736854],[67860.0,0.00016],[67862.0,0.58048023],[67863.0,0.02462468],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064183080,[[67853.0,0.0736887],[67843.0,0.29479514],[67841.0,0.54319395],[67840.0,0.00016],[67838.0,0.23236]],[[67860.0,0.00016],[67862.0,0.58048023],[67863.0,0.02462468],[67870.0,7.8e-06]]]
["bitfinex","BTCUSD",1772064183081,[[67853.0,0.0736887],[67843.0,0.29479514],[67841.0,0.54319395],[67840.0,0.00016],[67838.0,0.23236]],[[67860.0,0.00016],[67861.0,0.07368089],[67862.0,0.65416003],[67863.0,0.02462468],[67864.0,0.23984]]]
["bitfinex","BTCUSD",1772064183258,[[67840.0,0.00016],[67838.0,0.23236]],[[67860.0,0.00016],[67861.0,0.07368089],[67862.0,0.65416003],[67863.0,0.02462468],[67864.0,0.23984]]]
["bitfinex","BTCUSD",1772064183259,[[67840.0,0.00016],[67838.0,0.23236]],[[67860.0,0.00016],[67864.0,0.23984]]]
["bitfinex","BTCUSD",1772064183260,[[67855.0,0.07368569],[67840.0,0.2718921],[67838.0,0.23236],[67834.0,0.67029028],[67830.0,0.00016]],[[67860.0,0.00016],[67864.0,0.23984]]]
["bitfinex","BTCUSD",1772064183261,[[67855.0,0.07368569],[67840.0,0.2718921],[67838.0,0.23236],[67834.0,0.67029028],[67830.0,0.00016]],[[67860.0,0.00016],[67864.0,0.23984],[67869.0,0.58048023],[67880.0,0.86213162],[67887.0,0.7141491]]]
["bitfinex","BTCUSD",1772064183455,[[67847.0,0.83797377],[67843.0,0.02309676],[67840.0,0.2718921],[67838.0,0.23236],[67834.0,0.67029028]],[[67860.0,0.00016],[67864.0,0.23984],[67869.0,0.58048023],[67880.0,0.86213162],[67887.0,0.7141491]]]
["bitfinex","BTCUSD",1772064183456,[[67847.0,0.83797377],[67843.0,0.02309676],[67840.0,0.2718921],[67838.0,0.23236],[67834.0,0.67029028]],[[67860.0,0.00016],[67862.0,0.07367958],[67864.0,0.23984],[67866.0,0.29469998],[67869.0,0.60510491]]]
["bitfinex","BTCUSD",1772064183636,[[67847.0,0.54319395],[67843.0,0.02309676],[67840.0,0.2718921],[67838.0,0.23236],[67834.0,0.67029028]],[[67860.0,0.0738419],[67864.0,0.23984],[67866.0,0.58048023],[67869.0,0.02462468],[67911.0,0.11392386]]]
["bitfinex","BTCUSD",1772064183843,[[67856.0,0.29474109],[67849.0,0.54319395],[67843.0,0.02309676],[67840.0,0.2718921],[67838.0,0.23236]],[[67869.0,0.02462468],[67911.0,0.11392386]]]
["bitfinex","BTCUSD",1772064183844,[[67856.0,0.29474109],[67849.0,0.54319395],[67843.0,0.02309676],[67840.0,0.2718921],[67838.0,0.23236]],[[67868.0,0.07367323],[67869.0,0.02462468],[67872.0,0.58048023],[67876.0,0.23992],[67880.0,0.00112]]]
["bitfinex","BTCUSD",1772064184046,[[67851.0,0.54319395],[67850.0,0.00016],[67843.0,0.02309676],[67840.0,0.2718921],[67818.0,0.17694338]],[[67868.0,0.07412369],[67869.0,0.02462468],[67872.0,0.58048023],[67876.0,0.23992],[67880.0,0.00112]]]
["bitfinex","BTCUSD",1772064184272,[[67851.0,0.54319395],[67850.0,0.00016],[67849.0,0.02309676],[67840.0,0.2718921],[67836.0,0.23244]],[[67868.0,0.00045098],[67872.0,0.58048023],[67875.0,0.02502468],[67876.0,0.23992],[67880.0,0.00112]]]
["bitfinex","BTCUSD",1772064184630,[[67857.0,0.07368334],[67853.0,0.29475296],[67851.0,0.54319395],[67850.0,0.00016],[67849.0,0.02309676]],[[67866.0,0.07367472],[67868.0,0.00045098],[67872.0,0.58048023],[67875.0,0.31968598],[67876.0,0.23992]]]
["bitfinex","BTCUSD",1772064184818,[[67850.0,1e-08],[67842.0,0.23244],[67840.0,0.00016],[67838.0,0.02309676],[67830.0,0.2718921]],[[67866.0,0.07367472],[67868.0,0.00045098],[67875.0,0.31968598],[67876.0,0.23992]]]
["bitfinex","BTCUSD",1772064184819,[[67850.0,1e-08],[67842.0,0.23244],[67840.0,0.00016],[67838.0,0.02309676],[67830.0,0.2718921]],[[67851.0,0.07369088],[67866.0,0.02462468],[67868.0,0.00045098],[67870.0,0.2717399],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772064185040,[[67845.0,0.07369656],[67842.0,0.23244],[67840.0,0.00016],[67830.0,0.2718921]],[[67868.0,0.00045098],[67870.0,0.2717399],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772064185041,[[67845.0,0.07369656],[67842.0,0.23244],[67840.0,0.00016],[67837.0,0.54319395],[67831.0,0.02309676]],[[67854.0,0.0736887],[67857.0,0.29474013],[67858.0,0.58048023],[67859.0,0.02462468],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064185226,[[67843.0,0.07369957],[67842.0,0.23244],[67840.0,0.00016],[67837.0,0.54319395],[67831.0,0.02309676]],[[67851.0,0.07369171],[67858.0,0.58048023],[67859.0,0.02462468],[67860.0,0.00016],[67903.0,0.29064877]]]
["bitfinex","BTCUSD",1772064185370,[[67842.0,0.23244],[67840.0,0.07386082],[67837.0,0.54319395],[67831.0,0.02309676],[67815.0,0.74052]],[[67850.0,0.07369289],[67858.0,0.58048023],[67859.0,0.02462468],[67860.0,0.00016],[67871.0,0.44204105]]]
["bitfinex","BTCUSD",1772064185570,[[67842.0,0.23244],[67840.0,0.00016],[67833.0,0.54319395],[67831.0,0.02309676],[67830.0,0.00016]],[[67859.0,0.02462468],[67860.0,0.00016],[67871.0,0.44204105],[67882.0,0.17677914],[67912.0,0.11118869]]]
["bitfinex","BTCUSD",1772064185772,[[67844.0,0.07369841],[67842.0,0.30613995],[67840.0,0.00016],[67839.0,0.29481163],[67837.0,0.54319395]],[[67857.0,0.02462468],[67860.0,0.00016],[67871.0,0.44204105],[67876.0,0.58931375],[67910.0,0.17782657]]]
["bitfinex","BTCUSD",1772064185979,[[67842.0,0.30614045],[67840.0,0.07386203],[67839.0,0.29481163],[67837.0,0.54319395],[67833.0,0.29483978]],[[67850.0,0.073692],[67857.0,0.02462468],[67860.0,0.00016],[67871.0,0.44204105],[67876.0,0.58931375]]]
["bitfinex","BTCUSD",1772064185980,[[67842.0,0.30614045],[67840.0,0.07386203],[67839.0,0.29481163],[67837.0,0.54319395],[67833.0,0.29483978]],[[67850.0,0.073692],[67851.0,0.07369132],[67857.0,0.60510491],[67860.0,0.00016],[67871.0,0.44204105]]]
["bitfinex","BTCUSD",1772064186198,[[67842.0,0.30614045],[67841.0,0.07369974],[67840.0,0.00016],[67837.0,0.54319395],[67833.0,0.29483978]],[[67850.0,0.073692],[67851.0,0.07369132],[67854.0,0.29475208],[67857.0,0.60510491],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064186412,[[67842.0,0.23244],[67840.0,0.00016],[67832.0,0.54319395],[67829.0,0.29507722],[67779.0,0.36656998]],[[67846.0,0.07369636],[67856.0,0.02462468],[67860.0,0.00016],[67866.0,0.44205001],[67921.0,0.71750604]]]
["bitfinex","BTCUSD",1772064186612,[[67842.0,0.23244],[67840.0,0.00016],[67832.0,0.54319395],[67830.0,0.00016],[67829.0,0.29507722]],[[67846.0,0.07369636],[67853.0,0.58048023],[67856.0,0.02462468],[67860.0,0.00016],[67866.0,0.44205001]]]
["bitfinex","BTCUSD",1772064186813,[[67842.0,0.23244],[67840.0,0.00016],[67838.0,0.07370494],[67835.0,0.07370743],[67834.0,0.29483601]],[[67847.0,0.07369719],[67850.0,0.29476861],[67853.0,0.58048023],[67856.0,0.02462468],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064187015,[[67842.0,0.23244],[67840.0,0.00016],[67839.0,0.07370366],[67780.0,1.18192628],[67747.0,0.51319797]],[[67847.0,0.07369559],[67853.0,0.58048023],[67856.0,0.02462468],[67860.0,0.00016],[67898.0,0.11392386]]]
["bitfinex","BTCUSD",1772064187245,[[67829.0,0.00022],[67820.0,0.00112],[67817.0,0.00022],[67810.0,0.2721121],[67799.0,0.75580989]],[[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064187246,[[67829.0,0.00022],[67820.0,0.00112],[67817.0,0.00022],[67810.0,0.2721121],[67799.0,0.75580989]],[[67850.0,0.00016],[67860.0,0.2718921],[67870.0,7.8e-06],[67880.0,0.5445842],[67888.0,0.0001]]]
["bitfinex","BTCUSD",1772064187447,[[67820.0,0.00112],[67817.0,0.00022],[67810.0,0.2721121],[67799.0,0.75580989]],[[67850.0,0.00016],[67860.0,0.2718921],[67870.0,7.8e-06],[67880.0,0.5445842],[67888.0,0.0001]]]
["bitfinex","BTCUSD",1772064187448,[[67825.0,0.07411911],[67822.0,0.23282],[67820.0,0.00112],[67817.0,0.54341395],[67815.0,0.00022]],[[67833.0,0.07371111],[67836.0,0.29483023],[67850.0,0.2718921],[67853.0,0.24004],[67860.0,0.2718921]]]
["bitfinex","BTCUSD",1772064187449,[[67825.0,0.07411911],[67822.0,0.23282],[67820.0,0.00112],[67817.0,0.54341395],[67815.0,0.00022]],[[67833.0,0.07371111],[67836.0,0.29483023],[67850.0,0.2718921],[67853.0,0.24004],[67856.0,0.67411918]]]
["bitfinex","BTCUSD",1772064187655,[[67825.0,0.00053504],[67822.0,0.23282],[67820.0,0.00112],[67817.0,0.00022],[67815.0,0.00022]],[[67839.0,0.02462468],[67840.0,0.58064023],[67850.0,0.2718921],[67853.0,0.24004],[67856.0,0.67411918]]]
["bitfinex","BTCUSD",1772064187854,[[67839.0,0.07370391],[67828.0,0.54319395],[67825.0,0.00053504],[67822.0,0.23282],[67820.0,0.2728521]],[[67840.0,0.00016],[67847.0,0.02462468],[67849.0,0.07369489],[67850.0,0.00016],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064188087,[[67839.0,0.07370391],[67825.0,0.00053504],[67822.0,0.23282],[67820.0,0.2728521]],[[67840.0,0.00016],[67847.0,0.02462468],[67849.0,0.07369489],[67850.0,0.00016],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064188088,[[67839.0,0.07370391],[67838.0,0.07370489],[67835.0,0.29483144],[67833.0,0.54319395],[67831.0,0.29484846]],[[67848.0,0.07369485],[67849.0,0.07369489],[67850.0,0.00016],[67852.0,0.29476193],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064188230,[[67835.0,0.29483144],[67833.0,0.54319395]],[[67850.0,0.00016],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064188231,[[67835.0,0.0737076],[67833.0,0.54319395],[67801.0,0.0003551],[67798.0,0.07632613],[67794.0,0.07340867]],[[67850.0,0.00016],[67853.0,0.24004],[67856.0,0.67411918],[67862.0,0.44207975],[67886.0,0.11392386]]]
["bitfinex","BTCUSD",1772064188431,[[67827.0,0.29486509],[67817.0,0.44258649],[67801.0,0.0003551],[67798.0,0.07632613]],[[67850.0,0.00016],[67853.0,0.24004],[67856.0,0.67411918],[67862.0,0.44207975]]]
["bitfinex","BTCUSD",1772064188432,[[67827.0,0.29486509],[67817.0,0.44258649],[67801.0,0.0003551],[67798.0,0.07632613],[67795.0,0.07374848]],[[67845.0,0.0736977],[67850.0,0.58064023],[67853.0,0.53479641],[67856.0,0.67411918],[67862.0,0.44207975]]]
["bitfinex","BTCUSD",1772064188662,[[67831.0,0.54319395],[67827.0,0.29486509],[67817.0,0.44258649],[67801.0,0.0003551],[67798.0,0.07632613]],[[67850.0,0.58064023],[67853.0,0.53479641],[67856.0,0.67411918],[67862.0,0.44207975]]]
["bitfinex","BTCUSD",1772064188663,[[67831.0,0.54319395],[67827.0,0.29486509],[67817.0,0.44258649],[67801.0,0.0003551],[67798.0,0.07632613]],[[67850.0,0.58064023],[67853.0,0.53479641],[67856.0,0.67411918],[67862.0,0.44207975],[67886.0,0.11392386]]]
["bitfinex","BTCUSD",1772064189009,[[67834.0,0.07370934],[67833.0,0.07370962],[67831.0,0.83804136],[67827.0,0.29486509],[67817.0,0.44258649]],[[67843.0,0.07369982],[67845.0,0.07369805],[67850.0,0.58064023],[67853.0,0.53479641],[67856.0,0.67411918]]]
["bitfinex","BTCUSD",1772064189421,[[67835.0,0.07370816],[67833.0,0.07370962],[67831.0,0.83804136],[67827.0,0.29486509],[67817.0,0.44258649]],[[67843.0,0.07369982],[67845.0,0.07369805],[67847.0,0.29478238],[67850.0,0.58064023],[67853.0,0.53479641]]]
["bitfinex","BTCUSD",1772064189719,[[67833.0,0.54319395],[67830.0,0.2718921],[67828.0,0.23252],[67827.0,0.29486509],[67822.0,0.00022]],[[67850.0,0.58064023],[67853.0,0.53479641]]]
["bitfinex","BTCUSD",1772064189720,[[67833.0,0.54319395],[67830.0,0.2718921],[67828.0,0.23252],[67827.0,0.29486509],[67822.0,0.00022]],[[67850.0,0.00016],[67853.0,0.31372944],[67857.0,0.87521926],[67875.0,0.58972496],[67889.0,0.000433]]]
["bitfinex","BTCUSD",1772064189923,[[67844.0,0.07369742],[67843.0,0.07369939],[67837.0,0.54319395],[67834.0,0.02309676],[67830.0,0.2718921]],[[67850.0,0.00016],[67853.0,0.24004],[67857.0,0.87521926],[67873.0,0.67411918],[67875.0,0.58972496]]]
["bitfinex","BTCUSD",1772064190100,[[67844.0,0.07369848],[67843.0,0.07369939],[67840.0,0.29480871],[67837.0,0.54319395],[67836.0,0.29482584]],[[67850.0,0.00016],[67852.0,0.07369021],[67853.0,0.24004],[67857.0,0.87521926],[67862.0,0.31934224]]]
["bitfinex","BTCUSD",1772064190454,[[67834.0,0.07370933],[67832.0,0.073711],[67830.0,0.00016],[67828.0,0.23256],[67825.0,0.54372899]],[[67850.0,0.00016],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064190455,[[67834.0,0.07370933],[67832.0,0.073711],[67830.0,0.00016],[67828.0,0.23256],[67825.0,0.54372899]],[[67842.0,0.0737013],[67849.0,0.02462468],[67850.0,0.29493046],[67853.0,0.24004],[67860.0,0.2718921]]]
["bitfinex","BTCUSD",1772064190583,[[67832.0,0.07371132],[67830.0,0.00016],[67828.0,0.23256],[67827.0,0.29486558],[67825.0,0.54372899]],[[67840.0,0.07370365],[67845.0,0.58048023],[67847.0,0.02462468],[67850.0,0.00016],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064190785,[[67830.0,0.00016],[67825.0,0.00053504],[67820.0,0.00112],[67818.0,0.54319395],[67815.0,0.31823371]],[[67850.0,0.00016],[67853.0,0.24004]]]
["bitfinex","BTCUSD",1772064190786,[[67830.0,0.00016],[67825.0,0.00053504],[67820.0,0.00112],[67818.0,0.54319395],[67815.0,0.31823371]],[[67836.0,0.29482963],[67838.0,0.58048023],[67841.0,0.29480888],[67844.0,0.02462468],[67850.0,0.00016]]]
["bitfinex","BTCUSD",1772064190986,[[67830.0,0.00016],[67826.0,0.07371801],[67825.0,0.00053504],[67820.0,0.00112],[67818.0,0.77579395]],[[67838.0,0.58048023],[67841.0,0.29480888],[67844.0,0.02462468],[67850.0,0.00016]]]
["bitfinex","BTCUSD",1772064190987,[[67830.0,0.00016],[67826.0,0.07371801],[67825.0,0.00053504],[67820.0,0.00112],[67818.0,0.77579395]],[[67834.0,0.07371007],[67838.0,0.58048023],[67841.0,0.29480888],[67844.0,0.02462468],[67850.0,0.00016]]]
["bitfinex","BTCUSD",1772064191188,[[67830.0,0.00016],[67825.0,0.07425348],[67823.0,0.07372079],[67821.0,0.29516963],[67820.0,0.00112]],[[67838.0,0.87530326],[67841.0,0.29480888],[67844.0,0.02462468],[67850.0,0.00016],[67859.0,0.58946171]]]
["bitfinex","BTCUSD",1772064191388,[[67830.0,0.00016],[67825.0,0.00053504],[67822.0,0.07394214],[67821.0,0.0002772],[67820.0,0.00112]],[[67831.0,0.0737126],[67837.0,0.58048023],[67844.0,0.02462468],[67850.0,0.00016],[67859.0,0.58946171]]]
["bitfinex","BTCUSD",1772064191706,[[67832.0,0.00022],[67830.0,0.00016],[67825.0,0.00053504],[67824.0,0.07371992],[67822.0,0.07394214]],[[67833.0,0.07371243],[67835.0,0.29483674],[67837.0,0.58048023],[67844.0,0.02462468],[67850.0,0.00016]]]
["bitfinex","BTCUSD",1772064191905,[[67832.0,0.00022],[67830.0,0.00016],[67825.0,0.00053504],[67822.0,0.00022],[67815.0,0.02331676]],[[67850.0,0.00016]]]
["bitfinex","BTCUSD",1772064191906,[[67832.0,0.00022],[67830.0,0.00016],[67825.0,0.00053504],[67822.0,0.00022],[67815.0,0.02331676]],[[67850.0,0.00036],[67863.0,0.58942661],[67868.0,0.11392386],[67873.0,0.84508453],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772064192110,[[67843.0,0.07369907],[67840.0,0.00016],[67833.0,0.56629071],[67832.0,0.00022],[67830.0,0.4638447]],[[67850.0,0.00036],[67873.0,0.84508453],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772064192111,[[67843.0,0.07369907],[67840.0,0.00016],[67833.0,0.56629071],[67832.0,0.00022],[67830.0,0.4638447]],[[67850.0,0.07369218],[67858.0,0.24008],[67860.0,0.00016],[67873.0,0.67411918],[67875.0,0.0004]]]
["bitfinex","BTCUSD",1772064192330,[[67843.0,0.07369907],[67842.0,0.07369881],[67840.0,0.00016],[67839.0,0.2948133],[67837.0,0.54319395]],[[67857.0,0.58048023],[67858.0,0.24008],[67859.0,0.29473008],[67860.0,0.02478468],[67873.0,0.67411918]]]
["bitfinex","BTCUSD",1772064192495,[[67840.0,0.00016],[67837.0,0.83801804],[67818.0,0.00022],[67782.0,0.36656998],[67732.0,1.44714053]],[[67849.0,0.07369316],[67851.0,0.07369166],[67857.0,0.58048023],[67858.0,0.24008],[67860.0,0.02478468]]]
["bitfinex","BTCUSD",1772064192695,[[67845.0,0.07353655],[67840.0,0.00016],[67837.0,0.54319395],[67836.0,0.29482693],[67818.0,0.00022]],[[67857.0,0.58048023],[67858.0,0.24008],[67860.0,0.02478468]]]
["bitfinex","BTCUSD",1772064192696,[[67845.0,0.07353655],[67840.0,0.00016],[67837.0,0.54319395],[67836.0,0.29482693],[67820.0,1.40692151]],[[67853.0,0.07368952],[67854.0,0.07368963],[67857.0,0.58048023],[67858.0,0.24008],[67860.0,0.02478468]]]
["bitfinex","BTCUSD",1772064192912,[[67842.0,0.02309676],[67840.0,0.4081647],[67830.0,0.05584],[67820.0,0.8171294],[67813.0,0.17695502]],[[67858.0,0.24008],[67860.0,0.00016],[67863.0,0.58048023],[67867.0,0.02462468],[67876.0,0.4419874]]]
["bitfinex","BTCUSD",1772064193133,[[67842.0,0.02309676],[67841.0,0.07370091],[67840.0,0.00016],[67836.0,0.54319395],[67835.0,0.29483001]],[[67858.0,0.82056023],[67860.0,0.00016],[67867.0,0.02462468],[67876.0,0.4419874],[67880.0,0.4091247]]]
["bitfinex","BTCUSD",1772064193370,[[67842.0,0.02309676],[67840.0,0.00016],[67835.0,0.29483001]],[[67858.0,0.82056023],[67860.0,0.00016],[67867.0,0.02462468],[67876.0,0.4419874],[67880.0,0.4091247]]]
["bitfinex","BTCUSD",1772064193371,[[67843.0,0.0736976],[67842.0,0.02309676],[67840.0,0.00016],[67839.0,0.54319395],[67835.0,0.29483001]],[[67858.0,0.82056023],[67860.0,0.00016],[67863.0,0.29471382],[67867.0,0.02462468],[67876.0,0.4419874]]]
["bitfinex","BTCUSD",1772064193638,[[67842.0,0.02309676],[67841.0,0.29480509],[67840.0,0.00016],[67839.0,0.54319395],[67835.0,0.29483001]],[[67853.0,0.07368912],[67856.0,0.07368626],[67858.0,1.11529568],[67860.0,0.00016],[67863.0,0.29471382]]]
["bitfinex","BTCUSD",1772064193832,[[67842.0,0.02309676],[67841.0,0.29480509],[67840.0,0.00016],[67839.0,0.54319395],[67835.0,0.29483001]],[[67853.0,0.07368912],[67855.0,0.07368674],[67857.0,0.29473868],[67858.0,0.82056023],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064193962,[[67841.0,0.19691467],[67840.0,0.00016],[67839.0,0.54319395],[67835.0,0.29483001],[67790.0,0.00112]],[[67852.0,0.07368984],[67854.0,0.07368966],[67857.0,0.29473868],[67858.0,0.82056023],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064194163,[[67841.0,0.19691467],[67840.0,0.00016],[67839.0,0.54319395],[67835.0,0.31792677],[67790.0,0.00112]],[[67854.0,0.07368966],[67855.0,0.07368861],[67857.0,0.29473868],[67858.0,0.82056023],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064194363,[[67845.0,0.07369631],[67844.0,0.07369822],[67842.0,0.29480262],[67840.0,0.00016],[67839.0,0.54319395]],[[67853.0,0.07368882],[67855.0,0.07368861],[67857.0,0.29473868],[67858.0,0.82056023],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064194563,[[67842.0,0.07369957],[67840.0,0.00016],[67835.0,0.02309676],[67833.0,0.44225641],[67821.0,0.03262536]],[[67858.0,0.82056023],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1772064194564,[[67842.0,0.07369957],[67840.0,0.00016],[67835.0,0.02309676],[67833.0,0.44225641],[67821.0,0.03262536]],[[67858.0,0.24008],[67860.0,0.00016],[67867.0,0.29469484],[67882.0,0.58926167],[67887.0,0.7141491]]]
["bitfinex","BTCUSD",1772064194785,[[67840.0,0.00016],[67835.0,0.02309676],[67833.0,0.44225641],[67821.0,0.03262536]],[[67858.0,0.24008],[67860.0,0.00016],[67867.0,0.29469484],[67882.0,0.58926167],[67887.0,0.7141491]]]
["bitfinex","BTCUSD",1772064194786,[[67849.0,0.07369228],[67848.0,0.07369228],[67841.0,0.54319395],[67840.0,0.00016],[67835.0,0.02309676]],[[67857.0,0.07368509],[67858.0,0.31376401],[67860.0,0.00016],[67862.0,0.58048023],[67867.0,0.29469484]]]
["bitfinex","BTCUSD",1772064194982,[[67841.0,0.54319395],[67840.0,0.00016],[67835.0,0.02309676],[67825.0,0.00062],[67822.0,0.58999504]],[[67855.0,0.07368665],[67858.0,0.24008],[67860.0,0.00016],[67862.0,0.58048023],[67864.0,0.29470937]]]
["bitfinex","BTCUSD",1772064195205,[[67848.0,0.07369386],[67843.0,0.29479507],[67841.0,0.54319395],[67840.0,0.00016],[67837.0,0.29482259]],[[67858.0,0.24008],[67860.0,0.00016],[67862.0,0.58048023],[67864.0,0.29470937]]]
["bitfinex","BTCUSD",1772064195206,[[67848.0,0.07369386],[67843.0,0.29479507],[67841.0,0.54319395],[67840.0,0.00016],[67837.0,0.29482259]],[[67858.0,0.31376409],[67860.0,0.29488554],[67862.0,0.58048023],[67864.0,0.29470937],[67890.0,0.03771415]]]
["bitfinex","BTCUSD",1772064195416,[[67847.0,0.07369481],[67843.0,0.29479507],[67841.0,0.54319395],[67840.0,0.00016],[67837.0,0.29482259]],[[67858.0,0.31376409],[67860.0,0.29488554],[67862.0,0.58048023],[67864.0,0.29470937],[67890.0,0.03771415]]]
["bitfinex","BTCUSD",1772064195417,[[67847.0,0.07369481],[67846.0,0.07369576],[67843.0,0.29479507],[67841.0,0.54319395],[67840.0,0.00016]],[[67858.0,0.24008],[67860.0,0.00016],[67862.0,0.58048023],[67864.0,0.29470937],[67890.0,0.03771415]]]
["bitfinex","BTCUSD",1772064195606,[[67847.0,0.07369481],[67846.0,0.07369576],[67843.0,0.29479507],[67841.0,0.54319395],[67840.0,0.00016]],[[67855.0,0.07368746],[67858.0,0.24008],[67859.0,0.29473008],[67860.0,0.00016],[67862.0,0.58048023]]]
["bitfinex","BTCUSD",1772064196000,[[67848.0,0.07369413],[67846.0,0.07369576],[67843.0,0.29479507],[67841.0,0.54319395],[67840.0,0.00016]],[[67855.0,0.0004507],[67858.0,0.31376415],[67859.0,0.29473008],[67860.0,0.00016],[67862.0,0.58048023]]]
["bitfinex","BTCUSD",1772064196205,[[67850.0,0.07369121],[67842.0,0.07370065],[67841.0,0.54319395],[67840.0,0.00016],[67833.0,0.44225724]],[[67855.0,0.0004507],[67858.0,0.31376415],[67860.0,0.07384144],[67862.0,0.58048023],[67868.0,0.2946929]]]
["bitfinex","BTCUSD",1772064196405,[[67845.0,0.54319395],[67840.0,0.4081647],[67835.0,0.67029028],[67833.0,0.44225724],[67830.0,0.00016]],[[67860.0,0.00016],[67870.0,0.2401278],[67880.0,0.00112],[67888.0,0.58931432],[67890.0,0.52208856]]]
["bitfinex","BTCUSD",1772064196579,[[67867.0,0.0736726],[67860.0,0.00016],[67859.0,0.54319395],[67851.0,0.02309676],[67850.0,0.44051286]],[[67880.0,0.00112],[67888.0,0.58931432],[67890.0,0.52208856]]]
["bitfinex","BTCUSD",1772064196580,[[67867.0,0.0736726],[67860.0,0.00016],[67859.0,0.54319395],[67851.0,0.02309676],[67850.0,0.44051286]],[[67875.0,0.07406557],[67877.0,0.02462468],[67878.0,0.58048023],[67880.0,0.00112],[67882.0,0.29463109]]]
["bitfinex","BTCUSD",1772064196779,[[67867.0,0.0736726],[67866.0,0.07367255],[67864.0,0.29470581],[67860.0,0.00016],[67859.0,0.54319395]],[[67875.0,0.0004],[67876.0,0.07366413],[67878.0,0.58048023],[67880.0,0.00112],[67882.0,0.29463109]]]
["bitfinex","BTCUSD",1772064196977,[[67867.0,0.0736726],[67865.0,0.07367504],[67864.0,0.29470581],[67860.0,0.00016],[67859.0,0.54319395]],[[67875.0,0.0004],[67877.0,0.07366345],[67878.0,0.58048023],[67880.0,0.2957592],[67882.0,0.29463109]]]
["bitfinex","BTCUSD",1772064197184,[[67867.0,0.0736726],[67865.0,0.07367504],[67862.0,0.29471498],[67860.0,0.00016],[67859.0,0.54319395]],[[67875.0,0.07406558],[67878.0,0.58048023],[67880.0,0.00112],[67882.0,0.29463109],[67896.0,0.5891526]]]
["bitfinex","BTCUSD",1772064197408,[[67867.0,0.0736726],[67865.0,0.07367504],[67860.0,0.00016],[67859.0,0.54319395],[67837.0,0.3969]],[[67875.0,0.07406558],[67876.0,0.07366582],[67879.0,0.29464347],[67880.0,0.00112],[67882.0,0.29463109]]]
["bitfinex","BTCUSD",1772064197648,[[67868.0,0.07367176],[67860.0,0.4081647],[67857.0,0.25553676],[67850.0,0.32726734],[67837.0,0.3969]],[[67875.0,0.0004],[67877.0,0.07366289],[67880.0,0.00112],[67886.0,0.2946144],[67909.0,0.03652775]]]
["bitfinex","BTCUSD",1772064197850,[[67860.0,0.4081647],[67857.0,0.25553676],[67850.0,0.32726734]],[[67880.0,0.00112],[67909.0,0.03652775]]]
["bitfinex","BTCUSD",1772064197851,[[67862.0,0.54319395],[67860.0,0.4081647],[67857.0,0.23244],[67850.0,0.03290816],[67846.0,1.47392223]],[[67880.0,0.00112],[67887.0,0.07365202],[67888.0,0.58058023],[67897.0,0.24008],[67902.0,0.58908983]]]
["bitfinex","BTCUSD",1772064198051,[[67876.0,0.07366282],[67869.0,0.54319395],[67867.0,0.29469029],[67865.0,0.02309676],[67860.0,0.4081647]],[[67880.0,0.00112],[67885.0,0.07365481],[67886.0,0.07365504],[67888.0,0.58048023],[67889.0,0.2950327]]]
["bitfinex","BTCUSD",1772064198379,[[67869.0,0.23244],[67865.0,0.02309676],[67864.0,0.0001],[67860.0,0.4081647],[67858.0,0.0001]],[[67889.0,0.000433],[67910.0,0.00112],[67920.0,0.93009326],[67926.0,0.17096535],[67933.0,0.39211441]]]
["bitfinex","BTCUSD",1772064198599,[[67879.0,0.4080047],[67874.0,0.02309676],[67870.0,0.00016],[67869.0,0.23244],[67864.0,0.0001]],[[67910.0,0.00112],[67920.0,0.93009326]]]
["bitfinex","BTCUSD",1772064198600,[[67879.0,0.4080047],[67874.0,0.02309676],[67870.0,0.00016],[67869.0,0.23244],[67864.0,0.0001]],[[67901.0,0.02462468],[67910.0,0.00112],[67920.0,0.4081647],[67921.0,0.75830683],[67927.0,0.17096535]]]
["bitfinex","BTCUSD",1772064198801,[[67879.0,0.4080047],[67870.0,0.00016],[67869.0,0.23244],[67864.0,0.0001]],[[67901.0,0.02462468],[67910.0,0.00112],[67920.0,0.4081647],[67921.0,0.75830683],[67927.0,0.17096535]]]
["bitfinex","BTCUSD",1772064198802,[[67891.0,0.54319395],[67890.0,0.4081647],[67884.0,0.02309676],[67880.0,0.4081647],[67879.0,0.40813981]],[[67910.0,0.00112],[67920.0,0.4081647],[67921.0,0.75830683]]]
["bitfinex","BTCUSD",1772064198803,[[67891.0,0.54319395],[67890.0,0.4081647],[67884.0,0.02309676],[67880.0,0.4081647],[67879.0,0.40813981]],[[67910.0,0.00112],[67911.0,0.02462468],[67915.0,0.70700023],[67920.0,0.00016],[67921.0,0.64438297]]]
["bitfinex","BTCUSD",1772064199023,[[67894.0,0.07364421],[67892.0,0.20508],[67890.0,0.4081647],[67883.0,0.03234816],[67880.0,0.4081647]],[[67915.0,0.70700023],[67920.0,0.00016],[67921.0,0.64438297]]]
["bitfinex","BTCUSD",1772064199024,[[67894.0,0.07364421],[67892.0,0.20508],[67890.0,0.4081647],[67883.0,0.03234816],[67880.0,0.4081647]],[[67915.0,0.70700023],[67916.0,0.29448333],[67918.0,0.02462468],[67920.0,0.00016],[67921.0,0.64438297]]]
["bitfinex","BTCUSD",1772064199231,[[67902.0,0.07363478],[67900.0,0.00016],[67897.0,0.29456265],[67894.0,0.54319395],[67892.0,0.20508]],[[67911.0,0.07362678],[67915.0,0.70700023],[67918.0,0.02462468],[67920.0,0.00016],[67921.0,0.64438297]]]
["bitfinex","BTCUSD",1772064199409,[[67902.0,0.07363478],[67900.0,0.07379697],[67897.0,0.29456265],[67894.0,0.54319395],[67892.0,0.20508]],[[67911.0,0.0736266],[67914.0,0.58048023],[67915.0,0.29448749],[67918.0,0.02462468],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064199612,[[67900.0,0.07379697],[67894.0,0.54319395],[67892.0,0.20508]],[[67914.0,0.58048023],[67918.0,0.02462468],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064199613,[[67900.0,0.0737975],[67898.0,0.07363945],[67894.0,0.54319395],[67892.0,0.20508],[67891.0,0.29458117]],[[67909.0,0.07362887],[67914.0,0.58048023],[67918.0,0.02462468],[67920.0,0.00016],[67946.0,0.11392386]]]
["bitfinex","BTCUSD",1772064199867,[[67900.0,0.0737975]],[[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064199868,[[67900.0,0.00016],[67890.0,0.00016],[67886.0,0.23248],[67885.0,0.54319395],[67884.0,0.02309676]],[[67910.0,0.874992],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064199869,[[67900.0,0.00016],[67890.0,0.00016],[67886.0,0.23248],[67885.0,0.54319395],[67884.0,0.02309676]],[[67910.0,0.874992],[67915.0,0.02462468],[67920.0,0.00016],[67924.0,0.4416748],[67930.0,0.997007]]]
["bitfinex","BTCUSD",1772064200075,[[67900.0,0.00016],[67895.0,0.07364298],[67893.0,0.07364469],[67890.0,0.00016],[67886.0,0.23248]],[[67904.0,0.07363347],[67908.0,0.58048023],[67915.0,0.02462468],[67920.0,0.00016],[67924.0,0.4416748]]]
["bitfinex","BTCUSD",1772064200308,[[67900.0,0.00016],[67896.0,0.07364179],[67895.0,0.07364298],[67891.0,0.29458737],[67890.0,0.00016]],[[67905.0,0.07363228],[67906.0,0.07363301],[67908.0,0.58048023],[67909.0,0.29451469],[67912.0,0.29450048]]]
["bitfinex","BTCUSD",1772064200517,[[67900.0,0.00016],[67899.0,0.54319395],[67890.0,0.4081647],[67883.0,0.47427972],[67880.0,0.8171294]],[[67920.0,0.29462678],[67930.0,0.00016],[67937.0,0.58878209],[67940.0,0.4091247],[67947.0,0.11412386]]]
["bitfinex","BTCUSD",1772064200718,[[67901.0,0.07363661],[67900.0,0.00016],[67894.0,0.02309676],[67890.0,0.4081647],[67883.0,0.47427972]],[[67920.0,0.00029508],[67923.0,0.58048023],[67924.0,0.02462468],[67930.0,0.00016],[67937.0,0.58878209]]]
["bitfinex","BTCUSD",1772064200922,[[67906.0,0.07363046],[67902.0,0.2945421],[67901.0,0.54319395],[67900.0,0.23256],[67894.0,0.02309676]],[[67919.0,0.29446841],[67920.0,0.00029508],[67923.0,0.58048023],[67924.0,0.02462468],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772064201157,[[67900.0,1e-08],[67890.0,0.00016],[67886.0,0.02309676],[67884.0,0.54319395],[67880.0,0.4091247]],[[67901.0,0.07363661],[67910.0,0.58048023],[67918.0,0.02462468],[67920.0,0.00029508],[67929.0,0.58921197]]]
["bitfinex","BTCUSD",1772064201361,[[67890.0,0.00016],[67880.0,0.4091247]],[[67901.0,0.07363661],[67910.0,0.58048023],[67918.0,0.02462468],[67920.0,0.00029508],[67929.0,0.58921197]]]
["bitfinex","BTCUSD",1772064201362,[[67890.0,0.19833818],[67885.0,0.07365354],[67880.0,0.00112],[67879.0,0.54319395],[67877.0,0.02309676]],[[67900.0,0.00016],[67903.0,0.02462468],[67910.0,0.24024],[67915.0,0.67411918],[67920.0,0.40829978]]]
["bitfinex","BTCUSD",1772064201567,[[67908.0,0.07362865],[67900.0,0.54319395],[67895.0,0.02309676],[67891.0,0.583978],[67890.0,0.60650288]],[[67920.0,0.40829978]]]
["bitfinex","BTCUSD",1772064201568,[[67908.0,0.07362865],[67900.0,0.54319395],[67895.0,0.02309676],[67891.0,0.583978],[67890.0,0.60650288]],[[67920.0,0.00029508],[67922.0,0.58048023],[67928.0,0.18072],[67940.0,0.00112],[67944.0,0.11433173]]]
["bitfinex","BTCUSD",1772064201783,[[67905.0,0.54319395],[67900.0,0.4081647],[67895.0,0.02309676],[67890.0,0.60650288]],[[67920.0,0.00029508],[67928.0,0.18072],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064201784,[[67905.0,0.54319395],[67900.0,0.4081647],[67895.0,0.02309676],[67892.0,0.67029028],[67890.0,0.19849818]],[[67920.0,0.00029508],[67925.0,0.07401061],[67926.0,0.02462468],[67927.0,0.58048023],[67928.0,0.18072]]]
["bitfinex","BTCUSD",1772064201987,[[67900.0,0.4081647],[67892.0,0.67029028],[67890.0,0.19849818]],[[67920.0,0.00029508],[67925.0,0.07401061],[67926.0,0.02462468],[67928.0,0.18072]]]
["bitfinex","BTCUSD",1772064201988,[[67900.0,0.00016],[67899.0,0.54319395],[67892.0,0.67029028],[67890.0,0.60650288],[67875.0,0.0004]],[[67915.0,0.07362236],[67920.0,0.58077531],[67925.0,0.0004],[67926.0,0.02462468],[67928.0,0.18072]]]
["bitfinex","BTCUSD",1772064202217,[[67902.0,0.07363512],[67900.0,0.00016],[67899.0,0.54319395],[67897.0,0.29456163],[67894.0,0.02309676]],[[67913.0,0.07362394],[67920.0,0.58077531],[67925.0,0.0004],[67926.0,0.02462468],[67928.0,0.18072]]]
["bitfinex","BTCUSD",1772064202458,[[67900.0,0.00016]],[[67913.0,0.07362394],[67920.0,0.58077531],[67925.0,0.0004],[67926.0,0.02462468],[67928.0,0.18072]]]
["bitfinex","BTCUSD",1772064202459,[[67900.0,0.00016],[67890.0,0.00016],[67885.0,0.03234816],[67884.0,0.02309676],[67881.0,0.03234816]],[[67920.0,0.58077531],[67925.0,0.0004],[67928.0,0.18072]]]
["bitfinex","BTCUSD",1772064202460,[[67900.0,0.00016],[67890.0,0.00016],[67885.0,0.03234816],[67884.0,0.02309676],[67881.0,0.03234816]],[[67906.0,0.07363187],[67908.0,0.07362927],[67914.0,0.02462468],[67920.0,0.00029508],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064202671,[[67893.0,0.23232],[67890.0,0.00016]],[[67908.0,0.07362927],[67920.0,0.00029508],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064202672,[[67893.0,0.23232],[67890.0,0.00016],[67875.0,0.0004],[67864.0,0.22122],[67861.0,0.07383941]],[[67908.0,0.31914172],[67910.0,0.00016],[67915.0,0.24],[67918.0,0.67411918],[67920.0,0.00029508]]]
["bitfinex","BTCUSD",1772064202886,[[67896.0,0.07364104],[67893.0,0.23232],[67890.0,0.00016],[67889.0,0.54319395],[67884.0,0.02309676]],[[67906.0,0.07363209],[67910.0,0.02478468],[67912.0,0.58048023],[67915.0,0.24],[67918.0,0.67411918]]]
["bitfinex","BTCUSD",1772064203114,[[67893.0,0.23232],[67890.0,0.4081647],[67884.0,0.02309676],[67880.0,0.8171294],[67865.0,0.03602962]],[[67910.0,0.02478468],[67915.0,0.24],[67918.0,0.67411918]]]
["bitfinex","BTCUSD",1772064203115,[[67893.0,0.23232],[67890.0,0.4081647],[67884.0,0.02309676],[67880.0,0.8171294],[67865.0,0.03602962]],[[67910.0,0.00016],[67913.0,0.07362461],[67915.0,0.24],[67918.0,0.67411918],[67923.0,0.29445536]]]
["bitfinex","BTCUSD",1772064203320,[[67893.0,0.23232],[67890.0,0.4081647],[67880.0,0.8171294],[67865.0,0.03602962]],[[67923.0,0.29445536]]]
["bitfinex","BTCUSD",1772064203321,[[67901.0,0.54319395],[67900.0,0.4081647],[67896.0,0.02309676],[67895.0,1.611747],[67893.0,0.23232]],[[67924.0,0.58048023],[67926.0,0.23996],[67940.0,0.00112],[67948.0,0.0003551],[67950.0,0.4093647]]]
["bitfinex","BTCUSD",1772064203524,[[67914.0,0.07362205],[67909.0,0.54319395],[67904.0,0.02309676],[67900.0,0.4081647],[67893.0,0.23232]],[[67923.0,0.07361333],[67926.0,0.23996],[67930.0,0.60526491],[67931.0,0.29441813],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064203728,[[67904.0,0.02309676],[67900.0,0.4081647]],[[67923.0,0.07361333],[67926.0,0.23996],[67930.0,0.60526491],[67931.0,0.29441813],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064203729,[[67919.0,0.07361614],[67910.0,0.70266779],[67906.0,0.23228],[67904.0,0.02309676],[67900.0,0.8161694]],[[67923.0,0.07361333],[67926.0,0.23996],[67930.0,0.60526491],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064203730,[[67919.0,0.07361614],[67910.0,0.70266779],[67906.0,0.23228],[67904.0,0.02309676],[67900.0,0.8161694]],[[67923.0,0.00045017],[67926.0,0.23996],[67930.0,0.60526491],[67940.0,0.00112],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772064203934,[[67919.0,0.07361625],[67911.0,0.54319395],[67910.0,0.4081647],[67906.0,0.23228],[67904.0,0.02309676]],[[67923.0,0.00045017],[67926.0,0.23996],[67928.0,0.07360837],[67930.0,0.60526491],[67939.0,0.29438303]]]
["bitfinex","BTCUSD",1772064204150,[[67911.0,0.54319395],[67910.0,0.4081647],[67906.0,0.23228],[67904.0,0.02309676],[67896.0,0.03234816]],[[67923.0,0.00045017],[67926.0,0.07360976],[67930.0,0.58064023],[67937.0,0.02462468]]]
["bitfinex","BTCUSD",1772064204151,[[67911.0,0.54319395],[67910.0,0.4081647],[67906.0,0.23228],[67904.0,0.02309676],[67896.0,0.03234816]],[[67923.0,0.00045017],[67926.0,0.07360976],[67930.0,0.58064023],[67937.0,0.02462468],[67938.0,0.23996]]]
["bitfinex","BTCUSD",1772064204329,[[67917.0,0.07361925],[67912.0,0.29449636],[67911.0,0.54319395],[67910.0,0.4081647],[67906.0,0.23228]],[[67925.0,0.07401142],[67927.0,0.07360898],[67930.0,0.29458265],[67933.0,0.58048023],[67937.0,0.02462468]]]
["bitfinex","BTCUSD",1772064204564,[[67919.0,0.07361647],[67911.0,0.54319395],[67910.0,0.4081647],[67906.0,0.23228],[67878.0,0.03609065]],[[67925.0,0.0004],[67930.0,0.00016],[67933.0,0.58048023],[67937.0,0.31901591],[67954.0,0.58863716]]]
["bitfinex","BTCUSD",1772064204771,[[67919.0,0.00045017],[67917.0,0.07361908],[67911.0,0.54319395],[67910.0,0.4081647],[67906.0,0.23228]],[[67927.0,0.07360907],[67930.0,0.00016],[67933.0,0.58048023],[67937.0,0.31901591],[67954.0,0.58863716]]]
["bitfinex","BTCUSD",1772064204998,[[67919.0,0.00045017],[67917.0,0.07361894],[67916.0,0.07361969],[67912.0,0.29449623],[67911.0,0.54319395]],[[67926.0,0.07360959],[67930.0,0.00016],[67933.0,0.58048023],[67937.0,0.31901591],[67954.0,0.58863716]]]
["bitfinex","BTCUSD",1772064205224,[[67919.0,0.00045017],[67918.0,0.07361787],[67916.0,0.07361969],[67911.0,0.54319395],[67827.0,0.51319797]],[[67926.0,0.07360959],[67927.0,0.07360946],[67930.0,0.00016],[67933.0,0.58048023],[67937.0,0.31901591]]]
["bitfinex","BTCUSD",1772064205416,[[67919.0,0.00045017],[67916.0,0.07361819],[67911.0,0.54319395],[67852.0,0.36656998],[67841.0,0.43988397]],[[67926.0,0.07361014],[67930.0,0.00016],[67933.0,0.58048023],[67937.0,0.31901591],[67977.0,0.2149307]]]
["bitfinex","BTCUSD",1772064205654,[[67919.0,0.00045017],[67918.0,0.07361727],[67916.0,0.07361819],[67911.0,0.54319395],[67851.0,0.36766998]],[[67927.0,0.07360946],[67930.0,0.00016],[67931.0,0.29442011],[67933.0,0.58048023],[67937.0,0.31901591]]]
["bitfinex","BTCUSD",1772064205852,[[67919.0,0.00045017],[67917.0,0.073619],[67916.0,0.07361819],[67913.0,0.29449246],[67911.0,0.54319395]],[[67930.0,0.00016],[67931.0,0.29442011],[67933.0,0.58048023],[67937.0,0.31901591],[68606.0,0.065]]]
["bitfinex","BTCUSD",1772064206098,[[67919.0,0.00045017],[67916.0,0.07361819]],[[67930.0,0.00016],[67931.0,0.29442011],[67933.0,0.58048023],[67937.0,0.31901591],[68606.0,0.065]]]
["bitfinex","BTCUSD",1772064206099,[[67919.0,0.00045017],[67916.0,0.07362026],[67914.0,0.07362194],[67906.0,0.52680302],[67851.0,0.0011]],[[67929.0,0.29478363],[67930.0,0.00016],[67934.0,0.29440667],[67937.0,0.31901591],[67948.0,0.0003551]]]
["bitfinex","BTCUSD",1772064206312,[[67919.0,0.00045017],[67906.0,0.52680302],[67851.0,0.0011]],[[67930.0,0.00016],[67934.0,0.29440667],[67937.0,0.31901591],[67948.0,0.0003551]]]
["bitfinex","BTCUSD",1772064206313,[[67919.0,0.00045017],[67917.0,0.07361712],[67912.0,0.52736754],[67906.0,0.23228],[67880.0,1.2254892]],[[67930.0,0.00016],[67934.0,0.57063075],[67937.0,0.02462468],[67948.0,0.0003551],[67965.0,1.4713552]]]
["bitfinex","BTCUSD",1772064206532,[[67919.0,0.00045017],[67906.0,0.23228],[67905.0,0.44179308],[67890.0,0.00016],[67886.0,0.17676692]],[[67937.0,0.02462468],[67940.0,0.07471488],[67948.0,0.0003551],[67950.0,0.00136],[67960.0,0.4096447]]]
["bitfinex","BTCUSD",1772064206736,[[67925.0,0.52736754],[67923.0,0.29445077],[67920.0,0.4081647],[67919.0,0.00045017],[67914.0,0.02378245]],[[67940.0,0.00112],[67944.0,0.57063075],[67946.0,0.02396881],[67948.0,0.0003551],[67950.0,0.24124]]]
["bitfinex","BTCUSD",1772064206944,[[67928.0,0.07350682],[67923.0,0.29445077],[67920.0,0.4081647],[67919.0,0.00045017],[67914.0,0.02378245]],[[67937.0,0.07359842],[67940.0,0.00112],[67942.0,0.29437173],[67944.0,0.57063075],[67946.0,0.02396881]]]
["bitfinex","BTCUSD",1772064207154,[[67928.0,0.07340682],[67921.0,0.52736754],[67920.0,0.4081647],[67919.0,0.2949099],[67914.0,0.02378245]],[[67939.0,0.07359603],[67940.0,0.00112],[67942.0,0.29437173],[67944.0,0.57063075],[67946.0,0.02396881]]]
["bitfinex","BTCUSD",1772064207391,[[67921.0,0.52736754],[67920.0,0.4081647],[67919.0,0.2949099],[67914.0,0.02378245]],[[67939.0,0.07359603],[67940.0,0.00112],[67944.0,0.57063075],[67946.0,0.02396881]]]
["bitfinex","BTCUSD",1772064207392,[[67930.0,0.0736043],[67925.0,0.29444019],[67923.0,0.2322],[67921.0,0.52736754],[67920.0,0.4081647]],[[67939.0,0.07359577],[67940.0,0.00112],[67941.0,0.07359339],[67944.0,0.57063075],[67946.0,0.02396881]]]
["bitfinex","BTCUSD",1772064207615,[[67930.0,0.07360494],[67924.0,0.52736754],[67923.0,0.2322],[67920.0,0.4081647],[67882.0,0.0003716]],[[67939.0,0.07359634],[67940.0,0.00112],[67941.0,0.07359403],[67944.0,0.57063075],[67946.0,0.02396881]]]
["bitfinex","BTCUSD",1772064207878,[[67930.0,0.07360494],[67923.0,0.2322],[67920.0,0.4081647],[67882.0,0.0003716]],[[67946.0,0.02396881]]]
["bitfinex","BTCUSD",1772064207879,[[67931.0,0.52736754],[67930.0,0.00016],[67929.0,0.4080047],[67927.0,0.02378245],[67923.0,0.2322]],[[67948.0,0.0001082],[67950.0,0.00136],[67953.0,0.02396881],[67956.0,0.57063075],[67967.0,0.23984]]]
["bitfinex","BTCUSD",1772064208084,[[67938.0,0.294385],[67937.0,0.52736754],[67930.0,0.00016],[67929.0,0.4080047],[67927.0,0.02378245]],[[67948.0,0.0001082],[67950.0,0.07494368],[67951.0,0.07358321],[67960.0,0.57227075],[67962.0,0.02396881]]]
["bitfinex","BTCUSD",1772064208285,[[67937.0,0.75960754],[67935.0,0.29439752],[67930.0,0.00016],[67929.0,0.4080047],[67927.0,0.02378245]],[[67948.0,0.0001082],[67950.0,0.00136],[67960.0,0.86656417],[67962.0,0.02396881],[67971.0,0.44136685]]]
["bitfinex","BTCUSD",1772064208511,[[67937.0,0.75960754],[67930.0,0.00016],[67929.0,0.4080047],[67927.0,0.02378245],[67900.0,1.23627893]],[[67948.0,0.07369389],[67950.0,0.00136],[67957.0,0.57063075],[67960.0,0.29593342],[67962.0,0.02396881]]]
["bitfinex","BTCUSD",1772064208767,[[67931.0,0.07360393],[67930.0,0.52752754],[67929.0,0.4080047],[67927.0,0.02378245],[67926.0,0.29443553]],[[67948.0,0.0001082],[67950.0,0.00136],[67953.0,0.57063075],[67960.0,0.29593342],[67962.0,0.02396881]]]
["bitfinex","BTCUSD",1772064208995,[[67926.0,0.29443553]],[[67948.0,0.0001082],[67950.0,0.00136],[67953.0,0.57063075],[67960.0,0.29593342],[67962.0,0.02396881]]]
["bitfinex","BTCUSD",1772064208996,[[67922.0,0.23228],[67920.0,0.00016],[67919.0,0.52781771],[67915.0,0.02378245],[67910.0,0.4091247]],[[67948.0,0.0001082],[67950.0,0.00136],[67952.0,0.19536],[67960.0,0.70393812],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064209216,[[67922.0,0.23228],[67920.0,0.00016],[67919.0,0.00045017],[67915.0,0.02378245],[67913.0,0.52736754]],[[67937.0,0.86502408],[67940.0,0.00016],[67942.0,0.02396881],[67948.0,0.0001082],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772064209437,[[67922.0,0.23228],[67920.0,0.00016],[67919.0,0.00045017],[67913.0,0.52736754],[67910.0,0.00112]],[[67940.0,0.00016],[67942.0,0.02396881],[67948.0,0.0001082],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772064209438,[[67922.0,0.23228],[67920.0,0.00016],[67919.0,0.00045017],[67913.0,0.52736754],[67910.0,0.00112]],[[67936.0,0.29439716],[67940.0,0.00016],[67942.0,0.02396881],[67948.0,0.0001082],[67949.0,0.72805272]]]
["bitfinex","BTCUSD",1772064209669,[[67922.0,0.23228],[67920.0,0.00016],[67919.0,0.00045017],[67914.0,0.29448748],[67910.0,0.4091247]],[[67928.0,0.07360834],[67937.0,0.02396881],[67940.0,0.00016],[67948.0,0.0001082],[67949.0,0.72805272]]]
["bitfinex","BTCUSD",1772064209898,[[67919.0,0.00045017],[67910.0,0.4091247]],[[67937.0,0.02396881],[67940.0,0.00016],[67948.0,0.0001082],[67949.0,0.72805272]]]
["bitfinex","BTCUSD",1772064209899,[[67919.0,0.00045017],[67910.0,0.4091247],[67890.0,0.00016],[67886.0,0.03645772],[67885.0,0.07399486]],[[67930.0,0.00016],[67937.0,0.02396881],[67939.0,0.22496],[67940.0,0.00016],[67948.0,0.0001082]]]
["bitfinex","BTCUSD",1772064210145,[[67910.0,0.00112],[67902.0,0.03234816],[67901.0,0.52736754],[67900.0,0.4085647],[67897.0,0.05613061]],[[67930.0,0.02412881],[67939.0,0.22496],[67940.0,0.00016],[67948.0,0.0001082],[67959.0,1.47149308]]]
["bitfinex","BTCUSD",1772064210383,[[67918.0,0.07361724],[67917.0,0.07361905],[67914.0,0.29448808],[67910.0,0.00112],[67908.0,0.52736754]],[[67927.0,0.07360849],[67930.0,0.02457898],[67933.0,0.57063075],[67937.0,0.29439457],[67939.0,0.22496]]]
["bitfinex","BTCUSD",1772064210610,[[67921.0,0.0736141],[67916.0,0.2944783],[67912.0,0.52736754],[67910.0,0.00112],[67904.0,0.02378245]],[[67930.0,0.02457898],[67933.0,0.57063075],[67937.0,0.29439457],[67939.0,0.22496]]]
["bitfinex","BTCUSD",1772064210611,[[67921.0,0.0736141],[67916.0,0.2944783],[67912.0,0.52736754],[67910.0,0.00112],[67904.0,0.02378245]],[[67930.0,0.00061017],[67931.0,0.07360472],[67933.0,0.57063075],[67937.0,0.29439457],[67939.0,0.24892881]]]
["bitfinex","BTCUSD",1772064210817,[[67925.0,0.07360998],[67920.0,0.00016],[67910.0,0.4091247],[67909.0,0.02378245],[67903.0,0.17604]],[[67939.0,0.24892881]]]
["bitfinex","BTCUSD",1772064210818,[[67925.0,0.07360998],[67920.0,0.00016],[67910.0,0.4091247],[67909.0,0.02378245],[67903.0,0.17604]],[[67939.0,0.22496],[67942.0,0.86500362],[67944.0,0.02396881],[67950.0,0.00136],[67960.0,0.4096447]]]
["bitfinex","BTCUSD",1772064211010,[[67922.0,0.07361353],[67921.0,0.07361411],[67920.0,0.00016],[67914.0,0.52736754],[67912.0,0.2944982]],[[67937.0,0.07359759],[67939.0,0.22496],[67944.0,0.02396881],[67950.0,0.00136],[67960.0,0.4096447]]]
["bitfinex","BTCUSD",1772064211191,[[67922.0,0.07361353],[67921.0,0.07361411],[67920.0,0.00016],[67914.0,0.52736754],[67912.0,0.2944982]],[[67931.0,0.07360505],[67937.0,0.57063075],[67939.0,0.22496],[67940.0,0.29455039],[67944.0,0.02396881]]]
["bitfinex","BTCUSD",1772064211413,[[67922.0,0.07361353],[67921.0,0.07361411],[67920.0,0.00016],[67917.0,0.29447471],[67916.0,0.23232]],[[67931.0,0.07360462],[67935.0,0.29440103],[67937.0,0.57063075],[67939.0,0.22496],[67940.0,0.29455039]]]
["bitfinex","BTCUSD",1772064211594,[[67920.0,0.00016],[67916.0,0.23232],[67915.0,0.29448426],[67908.0,0.44176981],[67905.0,0.03234816]],[[67937.0,0.57063075],[67939.0,0.22496],[67940.0,0.00016],[67945.0,0.29435953],[67980.0,0.8161694]]]
["bitfinex","BTCUSD",1772064211804,[[67920.0,0.00016],[67918.0,0.55207134],[67916.0,0.23232],[67915.0,0.29448426],[67908.0,0.44176981]],[[67934.0,0.07360117],[67939.0,0.51934342],[67940.0,0.00016],[67943.0,0.52502289],[67945.0,0.29435953]]]
["bitfinex","BTCUSD",1772064212001,[[67928.0,0.07360701],[67920.0,0.00016],[67916.0,0.23232],[67908.0,0.44176981],[67890.0,0.17691431]],[[67938.0,0.07359841],[67939.0,0.22496],[67940.0,0.00016],[67941.0,0.29437396],[67943.0,0.52502289]]]
["bitfinex","BTCUSD",1772064212209,[[67924.0,0.07361148],[67920.0,0.00016],[67916.0,0.23232],[67914.0,0.29448771],[67908.0,0.44176981]],[[67939.0,0.29855651],[67940.0,0.00016],[67942.0,0.29437288],[67943.0,0.52502289],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064212448,[[67920.0,0.00016],[67916.0,0.23232],[67914.0,0.29448771],[67912.0,0.55207134],[67908.0,0.44176981]],[[67933.0,0.07360254],[67937.0,0.81941524],[67939.0,0.22496],[67940.0,0.00016],[67942.0,0.29437288]]]
["bitfinex","BTCUSD",1772064212629,[[67931.0,0.07360365],[67920.0,0.00016],[67916.0,0.23232]],[[67940.0,0.00016],[67942.0,0.29437288]]]
["bitfinex","BTCUSD",1772064212630,[[67931.0,0.07360365],[67921.0,0.84652674],[67920.0,0.4081647],[67916.0,0.23232],[67911.0,0.44174978]],[[67940.0,0.00016],[67942.0,0.07359279],[67944.0,0.31833049],[67949.0,0.76474289],[67950.0,0.29569575]]]
["bitfinex","BTCUSD",1772064212832,[[67920.0,0.4081647],[67916.0,0.23232],[67911.0,0.44174978]],[[67940.0,0.00016],[67942.0,0.07359279],[67944.0,0.31833049],[67949.0,0.76474289],[67950.0,0.29569575]]]
["bitfinex","BTCUSD",1772064212833,[[67930.0,0.00016],[67924.0,0.55207134],[67922.0,0.517675],[67920.0,0.4081647],[67916.0,0.23232]],[[67949.0,0.76474289],[67950.0,0.00136],[67955.0,0.0242977],[67969.0,0.72805272],[67979.0,1.47124956]]]
["bitfinex","BTCUSD",1772064213037,[[67934.0,0.07360001],[67930.0,0.29457822],[67924.0,0.55207134],[67922.0,0.02270605],[67920.0,0.4081647]],[[67943.0,0.07359175],[67947.0,0.29468479],[67949.0,0.76474289],[67950.0,0.00136],[67955.0,0.0242977]]]
["bitfinex","BTCUSD",1772064213242,[[67930.0,0.00016],[67922.0,0.02270605],[67920.0,0.4081647],[67906.0,0.58904754],[67866.0,0.0011]],[[67947.0,0.52535789],[67949.0,0.23972],[67950.0,0.00136],[67955.0,0.0242977],[67967.0,0.58852716]]]
["bitfinex","BTCUSD",1772064213437,[[67930.0,0.00016],[67926.0,0.55207134],[67922.0,0.02270605],[67920.0,0.4081647],[67862.0,0.0011]],[[67947.0,0.52535789],[67949.0,0.23972],[67950.0,0.00136],[67955.0,0.0242977],[67967.0,0.58852716]]]
["bitfinex","BTCUSD",1772064213653,[[67935.0,0.07359878],[67931.0,0.29441449],[67930.0,0.00016],[67926.0,0.55207134],[67922.0,0.3171592]],[[67943.0,0.07359144],[67947.0,0.000335],[67948.0,0.2944546],[67950.0,0.00136],[67952.0,0.52502289]]]
["bitfinex","BTCUSD",1772064214015,[[67930.0,0.70258109],[67922.0,0.3171592],[67920.0,0.8161694],[67909.0,1.47254891],[67903.0,0.17672012]],[[67947.0,0.000335],[67948.0,0.0001082],[67950.0,0.07494436],[67953.0,0.23972],[67958.0,0.29430323]]]
["bitfinex","BTCUSD",1772064214273,[[67935.0,0.07359976],[67932.0,0.07360301],[67931.0,0.23204],[67930.0,0.4081647],[67922.0,0.29445315]],[[67947.0,0.000335],[67948.0,0.0001082],[67950.0,0.00136],[67953.0,0.23972],[67958.0,0.29430323]]]
["bitfinex","BTCUSD",1772064214488,[[67940.0,0.00016],[67937.0,0.55207134],[67931.0,0.23204],[67930.0,0.4081647],[67928.0,0.44163927]],[[67963.0,0.10524],[67966.0,0.29426636],[67979.0,0.0002],[67980.0,0.00016],[67989.0,1.47084308]]]
["bitfinex","BTCUSD",1772064214696,[[67947.0,0.0735858],[67940.0,0.09899881],[67937.0,0.55207134],[67931.0,0.23204],[67930.0,0.4081647]],[[67955.0,0.07357837],[67957.0,0.07357637],[67960.0,0.82095569],[67963.0,0.10524],[67966.0,0.29426636]]]
["bitfinex","BTCUSD",1772064214910,[[67945.0,0.07358859],[67942.0,0.29436564],[67940.0,0.09899881],[67937.0,0.55207134],[67931.0,0.23204]],[[67954.0,0.07357999],[67958.0,0.29429947],[67960.0,0.52666289],[67963.0,0.10524],[67964.0,0.29427493]]]
["bitfinex","BTCUSD",1772064215124,[[67944.0,0.07358991],[67940.0,0.09899881],[67936.0,0.55207134],[67931.0,0.23204],[67916.0,0.58895861]],[[67952.0,0.07358146],[67959.0,0.52502289],[67960.0,0.00164],[67963.0,0.10524],[67980.0,1.87918952]]]
["bitfinex","BTCUSD",1772064215327,[[67940.0,0.09899881],[67936.0,0.55207134],[67931.0,0.23204],[67916.0,0.58895861]],[[67952.0,0.07358146],[67959.0,0.52502289],[67960.0,0.00164],[67963.0,0.10524],[67980.0,1.87918952]]]
["bitfinex","BTCUSD",1772064215328,[[67941.0,0.07353637],[67940.0,0.17259289],[67936.0,0.55207134],[67931.0,0.23204],[67916.0,0.58895861]],[[67949.0,0.07358462],[67950.0,0.0735838],[67959.0,0.81932231],[67960.0,0.00164],[67963.0,0.10524]]]
["bitfinex","BTCUSD",1772064215567,[[67940.0,0.09899881],[67936.0,0.55207134],[67933.0,0.29440537],[67931.0,0.23204],[67873.0,0.0011]],[[67959.0,0.52502289],[67960.0,0.00164],[67963.0,0.10524],[68006.0,0.29024199],[68017.0,0.21671113]]]
["bitfinex","BTCUSD",1772064215772,[[67951.0,0.07358165],[67943.0,0.55207134],[67940.0,0.000295],[67939.0,0.4080047],[67933.0,0.29440537]],[[67960.0,0.00164],[67963.0,0.10524],[67969.0,1.25307561],[67980.0,0.00016],[67986.0,0.0002]]]
["bitfinex","BTCUSD",1772064215971,[[67952.0,0.0735813],[67946.0,0.09870381],[67943.0,0.55207134],[67940.0,0.000295],[67939.0,0.4080047]],[[67960.0,0.00164],[67963.0,0.17881022],[67969.0,1.25307561],[67980.0,0.00016],[67981.0,1.26253034]]]
["bitfinex","BTCUSD",1772064216181,[[67952.0,0.09870381],[67950.0,0.4081647],[67940.0,0.000295],[67939.0,0.4080047]],[[67980.0,0.00016],[67981.0,1.26253034]]]
["bitfinex","BTCUSD",1772064216182,[[67952.0,0.09870381],[67950.0,0.4081647],[67948.0,0.232],[67940.0,0.4082997],[67939.0,0.4080047]],[[67980.0,0.00016],[67981.0,0.67411918],[67990.0,0.00016],[67996.0,0.03725267],[68000.0,0.4122447]]]
["bitfinex","BTCUSD",1772064216411,[[67960.0,0.69671672],[67959.0,0.55207134],[67950.0,0.00016],[67948.0,0.232],[67940.0,0.4082997]],[[67978.0,0.29421461],[67979.0,0.52522289],[67980.0,0.00016],[67986.0,0.23984],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064216618,[[67961.0,0.55207134],[67960.0,0.40259021],[67952.0,0.68501803],[67950.0,0.00016],[67948.0,0.232]],[[67979.0,0.0002],[67980.0,0.00016],[67986.0,0.23984],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064216619,[[67961.0,0.55207134],[67960.0,0.40259021],[67952.0,0.68501803],[67950.0,0.00016],[67948.0,0.232]],[[67979.0,0.0002],[67980.0,0.00016],[67985.0,0.07354656],[67986.0,0.76486289],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064216825,[[67968.0,0.09868246],[67966.0,0.55207134],[67961.0,0.23208],[67960.0,0.40259021],[67952.0,0.68501803]],[[67979.0,0.0002],[67980.0,0.00016],[67986.0,0.76486289],[67990.0,0.00016],[68015.0,0.03660568]]]
["bitfinex","BTCUSD",1772064217029,[[67968.0,0.09868246],[67961.0,0.23208],[67960.0,0.40259021],[67952.0,0.68501803]],[[67979.0,0.0002],[67980.0,0.00016],[67986.0,0.76486289],[67990.0,0.00016],[68015.0,0.03660568]]]
["bitfinex","BTCUSD",1772064217030,[[67968.0,0.09858246],[67961.0,0.23208],[67960.0,0.40259021],[67958.0,0.29429834],[67952.0,0.68501803]],[[67979.0,0.0002],[67980.0,0.00016],[67986.0,0.76486289],[67990.0,0.00016],[67999.0,0.44118568]]]
["bitfinex","BTCUSD",1772064217236,[[67963.0,0.07356944],[67961.0,0.23208],[67960.0,0.40259021],[67952.0,0.71736619],[67934.0,1.47199213]],[[67979.0,0.0002],[67980.0,0.00016],[67986.0,0.0002],[67988.0,0.52502289],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064217443,[[67971.0,0.07356005],[67966.0,0.09863246],[67963.0,0.55207134],[67962.0,0.29427776],[67961.0,0.23208]],[[67979.0,0.0002],[67980.0,0.00016],[67982.0,0.07354919],[67985.0,0.29418514],[67986.0,0.0002]]]
["bitfinex","BTCUSD",1772064217649,[[67971.0,0.07356005],[67969.0,0.07356266],[67966.0,0.09863246],[67963.0,0.55207134],[67962.0,0.29427776]],[[67979.0,0.07375235],[67980.0,0.00016],[67986.0,0.0002],[68031.0,0.0384],[68040.0,1.33923947]]]
["bitfinex","BTCUSD",1772064217850,[[67971.0,0.07356005],[67969.0,0.07356266],[67966.0,0.39289479],[67963.0,0.55207134],[67962.0,0.29427776]],[[67979.0,0.00033497],[67980.0,0.00016],[67984.0,0.29438936],[67986.0,0.0002],[68021.0,0.21238071]]]
["bitfinex","BTCUSD",1772064218090,[[67971.0,0.07356005],[67969.0,0.07356266],[67962.0,0.29427776]],[[67979.0,0.00033497],[67980.0,0.00016],[67984.0,0.29438936],[67986.0,0.0002],[68021.0,0.21238071]]]
["bitfinex","BTCUSD",1772064218091,[[67971.0,0.09863246],[67970.0,0.00016],[67969.0,0.4080047],[67968.0,0.55207134],[67965.0,0.23216]],[[67986.0,0.0002],[68021.0,0.21238071]]]
["bitfinex","BTCUSD",1772064218092,[[67971.0,0.09863246],[67970.0,0.00016],[67969.0,0.4080047],[67968.0,0.55207134],[67965.0,0.23216]],[[67986.0,0.0002],[67994.0,0.52502289],[68006.0,0.69303011],[68010.0,0.00016],[68011.0,0.67411918]]]
["bitfinex","BTCUSD",1772064218306,[[67976.0,0.07355514],[67975.0,0.07355582],[67971.0,0.09876743],[67970.0,0.00016],[67969.0,0.4080047]],[[67985.0,0.07354651],[67986.0,0.0002],[67987.0,0.07354409],[67994.0,0.52502289],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064218517,[[67978.0,0.07355313],[67977.0,0.07355395],[67971.0,0.09876743],[67970.0,0.00016],[67969.0,0.4080047]],[[67986.0,0.0002],[67987.0,0.07354409],[67994.0,0.81916888],[68006.0,0.69303011],[68049.0,0.17067806]]]
["bitfinex","BTCUSD",1772064218760,[[67971.0,0.09876743],[67970.0,0.00016],[67968.0,0.55207134],[67960.0,0.4081647],[67942.0,0.58872031]],[[67986.0,0.0002],[67994.0,0.81916888],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064218761,[[67971.0,0.09876743],[67970.0,0.00016],[67968.0,0.55207134],[67960.0,0.4081647],[67942.0,0.58872031]],[[67979.0,0.07355307],[67986.0,0.0002],[67994.0,0.29414599],[68006.0,0.69303011],[68008.0,0.58816789]]]
["bitfinex","BTCUSD",1772064218972,[[67971.0,0.09876743],[67970.0,0.00016],[67968.0,0.55207134],[67960.0,0.4081647],[67942.0,0.58872031]],[[67986.0,0.0002],[67994.0,0.29414599],[68006.0,0.69303011],[68008.0,0.58816789]]]
["bitfinex","BTCUSD",1772064218973,[[67971.0,0.09876743],[67970.0,0.00016],[67968.0,0.07356382],[67966.0,0.23216],[67960.0,0.4081647]],[[67985.0,0.07354563],[67986.0,0.0002],[67992.0,0.52502289],[67994.0,0.29414599],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064219179,[[67970.0,0.00016],[67966.0,0.23216],[67960.0,0.00016],[67958.0,0.0986614],[67954.0,0.55207134]],[[67972.0,0.0735597],[67980.0,0.52502289],[67986.0,0.0002],[67987.0,0.09864],[68000.0,0.4122447]]]
["bitfinex","BTCUSD",1772064219384,[[67970.0,0.00016],[67960.0,0.00016],[67958.0,0.0986614],[67954.0,0.55207134],[67944.0,0.03234816]],[[67972.0,0.07369455],[67980.0,0.52502289],[67986.0,0.0002],[67987.0,0.09864],[68000.0,0.4122447]]]
["bitfinex","BTCUSD",1772064219600,[[67970.0,0.00016],[67964.0,0.07356747],[67962.0,0.07356954],[67960.0,0.00016],[67959.0,0.526413]],[[67972.0,0.07369455],[67974.0,0.07355784],[67976.0,0.29422234],[67979.0,0.29420863],[67980.0,0.52502289]]]
["bitfinex","BTCUSD",1772064219802,[[67970.0,0.00016],[67965.0,0.07356716],[67964.0,0.07356747],[67960.0,0.00016],[67959.0,0.23212]],[[67972.0,0.00013485],[67973.0,0.07355882],[67974.0,0.07355784],[67976.0,0.29422234],[67979.0,0.29420863]]]
["bitfinex","BTCUSD",1772064219921,[[67970.0,0.00016],[67966.0,0.07356597],[67964.0,0.07356747],[67960.0,0.00016],[67959.0,0.23212]],[[67972.0,0.00013485],[67974.0,0.07355784],[67976.0,0.073556],[67978.0,0.29421501],[67983.0,0.29419265]]]
["bitfinex","BTCUSD",1772064220150,[[67970.0,0.00016],[67960.0,0.4081647],[67959.0,0.23212],[67950.0,0.00056],[67929.0,0.39765247]],[[68000.0,0.59248236],[68006.0,1.28121609],[68010.0,0.4081647],[68036.0,0.29016415],[68043.0,0.02306511]]]
["bitfinex","BTCUSD",1772064220343,[[67971.0,0.09865932],[67970.0,0.4081647],[67969.0,0.55207134],[67960.0,1.25760458],[67959.0,0.23212]],[[67994.0,0.52502289],[68000.0,0.00424],[68006.0,1.28121609],[68010.0,0.00016],[68015.0,1.47028757]]]
["bitfinex","BTCUSD",1772064220547,[[67981.0,0.07354899],[67973.0,0.09865932],[67972.0,0.0735597],[67970.0,0.4081647],[67969.0,0.55207134]],[[67994.0,0.52502289],[67998.0,0.2256],[68000.0,0.00424],[68006.0,1.28121609],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064220749,[[67980.0,0.0735489],[67978.0,0.07355269],[67975.0,0.29422213],[67973.0,0.09865932],[67972.0,0.0735597]],[[67988.0,0.07354238],[67989.0,0.07354206],[67994.0,0.52502289],[67998.0,0.2256],[67999.0,0.29412419]]]
["bitfinex","BTCUSD",1772064220990,[[67980.0,0.07355064],[67979.0,0.07355182],[67975.0,0.29422213],[67973.0,0.09865932],[67972.0,0.0735597]],[[67988.0,0.0735424],[67994.0,0.52502289],[67998.0,0.2256],[67999.0,0.29412419],[68025.0,1.47046639]]]
["bitfinex","BTCUSD",1772064221199,[[67973.0,0.09865932],[67960.0,0.8161694],[67948.0,0.58868072],[67915.0,0.17668994],[67867.0,1.44938581]],[[67992.0,0.29415375],[67994.0,0.52502289],[67998.0,0.2256],[68000.0,0.44541668],[68021.0,0.17641633]]]
["bitfinex","BTCUSD",1772064221405,[[67973.0,0.09865932],[67970.0,0.00016],[67963.0,0.55207134],[67960.0,0.4081647],[67948.0,0.58868072]],[[67982.0,0.07354952],[67988.0,0.52502289],[67992.0,0.29415375],[67998.0,0.2256],[68000.0,0.44541668]]]
["bitfinex","BTCUSD",1772064221608,[[67971.0,0.232],[67970.0,0.00016],[67964.0,0.09865932],[67963.0,0.55207134],[67960.0,0.70245378]],[[67998.0,0.2256],[68000.0,0.44541668],[68043.0,0.29014462],[68045.0,0.01159014],[68049.0,0.17067806]]]
["bitfinex","BTCUSD",1772064221811,[[67971.0,0.232],[67970.0,0.00016],[67964.0,0.09865932],[67960.0,0.70245378]],[[67998.0,0.2256],[68000.0,0.44541668],[68043.0,0.29014462],[68045.0,0.01159014],[68049.0,0.17067806]]]
["bitfinex","BTCUSD",1772064221812,[[67971.0,0.232],[67970.0,0.4081647],[67966.0,0.55207134],[67964.0,0.09865932],[67960.0,0.8161694]],[[67991.0,0.52502289],[67998.0,0.2256],[68000.0,0.44541668],[68006.0,1.28121804],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064222009,[[67971.0,0.232],[67970.0,0.00016],[67966.0,0.55207134],[67964.0,0.09865932],[67960.0,0.4081647]],[[67991.0,0.52502289],[67998.0,0.2256],[68000.0,0.44541668],[68006.0,1.28121804],[68010.0,0.4081647]]]
["bitfinex","BTCUSD",1772064222236,[[67971.0,0.30556051],[67970.0,0.00016],[67966.0,0.84633268],[67964.0,0.09865932],[67962.0,0.29427969]],[[67991.0,0.52502289],[67998.0,0.2256],[68000.0,0.44541668],[68006.0,1.28121804],[68010.0,0.4081647]]]
["bitfinex","BTCUSD",1772064222237,[[67971.0,0.30556051],[67970.0,0.00016],[67966.0,0.84633268],[67964.0,0.09865932],[67962.0,0.29427969]],[[67979.0,0.07355296],[67991.0,0.52502289],[67998.0,0.2256],[68000.0,0.44541668],[68006.0,1.28121804]]]
["bitfinex","BTCUSD",1772064222416,[[67973.0,0.55207134],[67971.0,0.232],[67970.0,0.00016],[67954.0,0.44147168],[67942.0,0.47129994]],[[67986.0,0.0072],[67990.0,0.07370084],[67998.0,0.75062289],[68000.0,0.00424],[68006.0,1.28121804]]]
["bitfinex","BTCUSD",1772064222634,[[67979.0,0.07355204],[67975.0,0.09865491],[67973.0,0.55207134],[67971.0,0.232],[67970.0,0.00016]],[[67986.0,0.0072],[67990.0,0.07370084],[67998.0,0.75062289],[68000.0,0.00424],[68006.0,1.28121804]]]
["bitfinex","BTCUSD",1772064222635,[[67979.0,0.07355204],[67975.0,0.09865491],[67973.0,0.55207134],[67971.0,0.232],[67970.0,0.00016]],[[67986.0,0.0072],[67988.0,0.07354254],[67990.0,0.00016],[67998.0,0.75062289],[68000.0,0.00424]]]
["bitfinex","BTCUSD",1772064222928,[[67980.0,0.07355034],[67978.0,0.07355298],[67975.0,0.09865491],[67973.0,0.55207134],[67971.0,0.232]],[[67986.0,0.0072],[67988.0,0.07354254],[67989.0,0.07354326],[67990.0,0.00016],[67997.0,0.29413302]]]
["bitfinex","BTCUSD",1772064223094,[[67975.0,0.09865491],[67973.0,0.55207134],[67971.0,0.52624123],[67960.0,1.25760372],[67949.0,0.0384]],[[67986.0,0.00688],[67990.0,0.00016],[67997.0,0.29413302],[68028.0,0.17639856],[68058.0,0.04420628]]]
["bitfinex","BTCUSD",1772064223298,[[67977.0,0.07355429],[67976.0,0.4080047],[67971.0,0.232],[67960.0,0.8161694],[67952.0,0.71736619]],[[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.07400842],[68003.0,0.59854942],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064223645,[[67976.0,0.4080047],[67971.0,0.232],[67960.0,0.8161694],[67952.0,0.71736619]],[[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.07400842],[68003.0,0.59854942],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064223646,[[67982.0,0.09865491],[67981.0,0.55207134],[67976.0,0.4080047],[67971.0,0.232],[67960.0,0.8161694]],[[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.0004798],[68003.0,0.52502289],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064223855,[[67982.0,0.09865491],[67976.0,0.4080047],[67971.0,0.232],[67960.0,0.8161694]],[[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.0004798],[68003.0,0.52502289],[68006.0,0.69303011]]]
["bitfinex","BTCUSD",1772064223856,[[67982.0,0.09865491],[67976.0,0.4080047],[67974.0,0.55207134],[67971.0,0.232],[67960.0,0.8161694]],[[67990.0,1e-08],[67994.0,0.07353631],[67997.0,0.52502289],[67998.0,0.2256],[68001.0,0.29459506]]]
["bitfinex","BTCUSD",1772064224058,[[67982.0,0.09865491],[67980.0,0.07355082],[67979.0,0.07355138],[67976.0,0.4080047],[67974.0,0.55207134]],[[67988.0,0.07354259],[67990.0,1e-08],[67997.0,0.52502289],[67998.0,0.2256],[68001.0,0.0004798]]]
["bitfinex","BTCUSD",1772064224230,[[67979.0,0.12287455],[67978.0,0.23196],[67977.0,0.55207134],[67970.0,0.4081647],[67951.0,0.03760404]],[[67990.0,1e-08],[67994.0,0.29414582],[67997.0,0.52502289],[67998.0,0.51972652],[68001.0,0.0004798]]]
["bitfinex","BTCUSD",1772064224465,[[67978.0,0.23196],[67970.0,0.45748713],[67968.0,0.55207134],[67911.0,0.0011],[67908.0,0.0004798]],[[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.0004798],[68039.0,0.0384],[68044.0,0.10897737]]]
["bitfinex","BTCUSD",1772064224675,[[67970.0,0.04948243],[67964.0,0.23192],[67960.0,0.4081647],[67941.0,0.07346494],[67940.0,0.4091247]],[[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.0004798],[68005.0,0.58819793],[68010.0,0.4081647]]]
["bitfinex","BTCUSD",1772064224848,[[67974.0,0.07355656],[67973.0,0.07355852],[67970.0,0.04948243],[67967.0,0.55207134],[67964.0,0.23192]],[[67989.0,0.0735413],[67990.0,1e-08],[67998.0,0.2256],[68001.0,0.0004798],[68005.0,0.58819793]]]
["bitfinex","BTCUSD",1772064225102,[[67973.0,0.55207134],[67972.0,0.29423676],[67970.0,0.00016],[67964.0,0.23192],[67954.0,0.58863145]],[[67990.0,0.073541],[67998.0,0.2256],[68001.0,0.0004798],[68005.0,0.58819793],[68043.0,0.17636067]]]
["bitfinex","BTCUSD",1772064225305,[[67973.0,0.55207134],[67972.0,0.29423676],[67970.0,0.00016],[67964.0,0.23192],[67954.0,0.58863145]],[[67990.0,0.073541],[67998.0,0.2256],[68001.0,0.0004798],[68043.0,0.17636067]]]
["bitfinex","BTCUSD",1772064225306,[[67981.0,0.07354989],[67975.0,0.04932243],[67973.0,0.55207134],[67972.0,0.29423676],[67970.0,0.4081647]],[[67990.0,0.00020001],[67991.0,0.07353947],[67992.0,0.07353831],[67994.0,0.29414503],[67998.0,0.2256]]]
["bitfinex","BTCUSD",1772064225508,[[67986.0,0.07354418],[67977.0,0.04932243],[67976.0,0.55207134],[67970.0,0.4081647],[67947.0,1.50965248]],[[67990.0,0.00020001],[67994.0,0.07353624],[67998.0,0.2256],[68003.0,0.29410728],[68030.0,1.47109921]]]
["bitfinex","BTCUSD",1772064225685,[[67985.0,0.07354544],[67984.0,0.07354618],[67981.0,0.29419598],[67977.0,0.04932243],[67976.0,0.55207134]],[[67990.0,0.00020001],[67993.0,0.07353707],[67995.0,0.07353498],[67998.0,0.51972867],[68003.0,0.29410728]]]
["bitfinex","BTCUSD",1772064226085,[[67981.0,0.29419598],[67977.0,0.04932243],[67976.0,0.55207134]],[[67990.0,0.00020001],[67993.0,0.07353707],[67995.0,0.07353498],[67998.0,0.51972867],[68003.0,0.29410728]]]
["bitfinex","BTCUSD",1772064226086,[[67986.0,0.07354413],[67983.0,0.07354698],[67981.0,0.29419598],[67980.0,0.00016],[67977.0,0.34353526]],[[67993.0,0.07353702],[67995.0,0.07353498],[67998.0,0.51972867],[68003.0,0.29410728],[68075.0,0.28546714]]]
["bitfinex","BTCUSD",1772064226321,[[67981.0,0.29419598],[67980.0,0.00016],[67977.0,0.34353526],[67919.0,0.04420609],[67906.0,0.36678998]],[[67993.0,0.00013492],[67994.0,0.07353598],[67995.0,0.07353498],[67998.0,0.51972867],[68003.0,0.29410728]]]
["bitfinex","BTCUSD",1772064226468,[[67980.0,0.00016],[67960.0,1.25760119],[67919.0,0.04420609],[67913.0,0.00132],[67906.0,0.00022]],[[67993.0,0.00013492],[67998.0,0.2256],[68000.0,0.29835932],[68021.0,1.47013552],[68030.0,0.00112]]]
["bitfinex","BTCUSD",1772064226671,[[67982.0,0.55207134],[67981.0,0.07354996],[67980.0,0.4081647],[67976.0,0.23184],[67970.0,0.00016]],[[68030.0,0.00112]]]
["bitfinex","BTCUSD",1772064226672,[[67982.0,0.55207134],[67981.0,0.07354996],[67980.0,0.4081647],[67976.0,0.23184],[67970.0,0.00016]],[[68008.0,0.23888],[68020.0,0.00016],[68030.0,0.00112],[68040.0,0.4094447],[68048.0,0.11378537]]]
["bitfinex","BTCUSD",1772064226876,[[67980.0,0.4081647],[67976.0,0.23184],[67970.0,0.00016]],[[68008.0,0.23888],[68020.0,0.00016],[68030.0,0.00112],[68040.0,0.4094447],[68048.0,0.11378537]]]
["bitfinex","BTCUSD",1772064226877,[[68003.0,0.07352586],[67996.0,0.55207134],[67993.0,0.05584844],[67990.0,0.4081647],[67980.0,0.8161694]],[[68020.0,0.00016],[68030.0,0.00112],[68040.0,0.4094447]]]
["bitfinex","BTCUSD",1772064226878,[[68003.0,0.07352586],[67996.0,0.55207134],[67993.0,0.05584844],[67990.0,0.4081647],[67980.0,0.8161694]],[[68014.0,0.07351498],[68020.0,0.00016],[68021.0,0.0618],[68022.0,0.29402388],[68026.0,0.69303011]]]
["bitfinex","BTCUSD",1772064227081,[[67996.0,0.55207134],[67990.0,0.4081647],[67980.0,0.8161694]],[[68020.0,0.00016],[68021.0,0.0618],[68022.0,0.29402388],[68026.0,0.69303011]]]
["bitfinex","BTCUSD",1772064227082,[[68002.0,0.07352651],[68000.0,0.07352865],[67997.0,0.29412896],[67996.0,0.55207134],[67995.0,0.05584844]],[[68010.0,0.07367897],[68012.0,0.07351687],[68015.0,0.29405446],[68018.0,0.52502289],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064227513,[[67974.0,0.03234816],[67962.0,0.07302154],[67938.0,0.04419098],[67926.0,0.36656998],[67902.0,1.44714053]],[[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064227514,[[67974.0,0.03234816],[67962.0,0.07302154],[67938.0,0.04419098],[67926.0,0.36656998],[67902.0,1.44714053]],[[68020.0,0.00016],[68050.0,0.00136],[68058.0,0.00768415],[68062.0,0.11378537],[68068.0,0.17067806]]]
["bitfinex","BTCUSD",1772064227726,[[68013.0,0.07351535],[68012.0,0.07351598],[68001.0,0.60791978],[68000.0,0.4081647],[67990.0,0.00016]],[[68020.0,0.00029481],[68022.0,0.07350641],[68027.0,0.52550269],[68030.0,0.29510951],[68032.0,0.2388]]]
["bitfinex","BTCUSD",1772064227872,[[68008.0,0.07351996],[68002.0,0.05584844],[68001.0,0.55207134],[68000.0,0.4081647],[67990.0,0.00016]],[[68020.0,0.00029481],[68027.0,0.52550269],[68030.0,0.00112],[68032.0,0.2388],[68037.0,0.4409381]]]
["bitfinex","BTCUSD",1772064228073,[[68011.0,0.07351736],[68002.0,0.05584844],[68001.0,0.55207134],[68000.0,0.4081647],[67990.0,0.00016]],[[68019.0,0.0735097],[68020.0,0.00029481],[68021.0,0.07350764],[68027.0,0.52550269],[68028.0,0.29399943]]]
["bitfinex","BTCUSD",1772064228307,[[68010.0,0.00016],[68008.0,0.05584844],[68007.0,0.55207134],[68000.0,0.4081647],[67996.0,0.4412011]],[[68027.0,0.0004798],[68043.0,0.44090001],[68067.0,0.00768415],[68071.0,0.98310372],[68074.0,0.25]]]
["bitfinex","BTCUSD",1772064228582,[[68001.0,0.05584844],[68000.0,0.00016],[67996.0,0.55207134],[67993.0,0.29414504],[67990.0,0.4081647]],[[68024.0,0.52502289],[68027.0,0.0004798],[68040.0,0.4094447],[68050.0,0.17770208],[68067.0,0.00768415]]]
["bitfinex","BTCUSD",1772064228583,[[68001.0,0.05584844],[68000.0,0.00016],[67996.0,0.55207134],[67993.0,0.29414504],[67990.0,0.4081647]],[[68024.0,0.52502289],[68027.0,0.0004798],[68040.0,0.4094447],[68050.0,0.17770208],[68057.0,0.17632351]]]
["bitfinex","BTCUSD",1772064228793,[[68000.0,0.00016],[67994.0,0.18668],[67990.0,0.46401314],[67985.0,0.44127253],[67984.0,0.03234816]],[[68024.0,0.52502289],[68027.0,0.0004798],[68040.0,0.4094447],[68050.0,0.17770208],[68057.0,0.17632351]]]
["bitfinex","BTCUSD",1772064228794,[[68000.0,0.00016],[67994.0,0.18668],[67990.0,0.46401314],[67985.0,0.44127253],[67984.0,0.03234816]],[[68019.0,0.52502289],[68020.0,0.00016],[68024.0,0.00013476],[68027.0,0.44150709],[68030.0,0.4091247]]]
["bitfinex","BTCUSD",1772064228992,[[68000.0,0.07368939],[67994.0,0.18668],[67992.0,0.55207134],[67990.0,0.46401314],[67984.0,0.03234816]],[[68014.0,0.52502289],[68018.0,0.23864],[68020.0,0.00016],[68024.0,0.00013476],[68027.0,0.44150709]]]
["bitfinex","BTCUSD",1772064229248,[[68000.0,0.00016],[67994.0,0.18668],[67992.0,0.55207134],[67990.0,0.46401314],[67989.0,0.29416369]],[[68014.0,0.52502289],[68018.0,0.23864],[68020.0,0.00016],[68024.0,0.00013476],[68027.0,0.44150709]]]
["bitfinex","BTCUSD",1772064229249,[[68000.0,0.00016],[67994.0,0.18668],[67992.0,0.55207134],[67990.0,0.46401314],[67989.0,0.29416369]],[[68013.0,0.07351535],[68014.0,0.52502289],[68018.0,0.23864],[68020.0,0.00016],[68024.0,0.00013476]]]
["bitfinex","BTCUSD",1772064229466,[[68000.0,0.00016],[67997.0,0.07353188],[67994.0,0.18668],[67993.0,0.29414557],[67992.0,0.55207134]],[[68014.0,0.81908431],[68018.0,0.23864],[68020.0,0.00016],[68024.0,0.00013476],[68044.0,0.17635869]]]
["bitfinex","BTCUSD",1772064229611,[[68000.0,0.00016],[67999.0,0.07353048],[67994.0,0.18668],[67992.0,0.55207134],[67973.0,0.58846332]],[[68014.0,0.52502289],[68018.0,0.23864],[68020.0,0.00016],[68024.0,0.00013476],[68044.0,0.17635869]]]
["bitfinex","BTCUSD",1772064229815,[[68000.0,0.00016],[67999.0,0.07353048],[67996.0,0.07353296],[67994.0,0.18668],[67992.0,0.55207134]],[[68007.0,0.07352201],[68012.0,0.29406942],[68014.0,0.52502289],[68018.0,0.23864],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064230062,[[68000.0,6e-05],[67999.0,0.07353048],[67996.0,0.07353296],[67994.0,0.18668],[67992.0,0.55207134]],[[68007.0,0.07352201],[68012.0,0.29406942],[68014.0,0.52502289],[68018.0,0.23864],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772064230318,[[68000.0,6e-05],[67994.0,0.18668],[67992.0,0.84622157],[67985.0,0.44127318],[67975.0,0.58884608]],[[68011.0,0.07351751],[68018.0,0.76366289],[68019.0,0.29403786],[68020.0,0.00016],[68061.0,0.11378537]]]
["bitfinex","BTCUSD",1772064230481,[[68003.0,0.07352546],[68000.0,6e-05],[67998.0,0.29412485],[67996.0,0.05584844],[67994.0,0.18668]],[[68011.0,0.07351751],[68012.0,0.07351856],[68015.0,0.29405518],[68018.0,0.76366289],[68019.0,0.29403786]]]
["bitfinex","BTCUSD",1772064230694,[[68004.0,0.07352419],[68001.0,0.05584844],[68000.0,6e-05],[67998.0,0.55207134],[67995.0,0.29413688]],[[68012.0,0.07351856],[68014.0,0.07351494],[68018.0,0.23864],[68019.0,0.29403786],[68023.0,0.52502289]]]
["bitfinex","BTCUSD",1772064230878,[[68004.0,0.07352419],[68002.0,0.07352627],[68001.0,0.05584844],[68000.0,0.29417619],[67998.0,0.55207134]],[[68012.0,0.07351856],[68014.0,0.07351494],[68017.0,0.81906917],[68018.0,0.23864],[68019.0,0.29403786]]]
["bitfinex","BTCUSD",1772064231076,[[68004.0,0.07352419],[68002.0,0.07352627],[68001.0,0.05584844],[68000.0,0.29417619]],[[68012.0,0.07351856],[68014.0,0.07351494],[68017.0,0.81906917],[68018.0,0.23864],[68019.0,0.29403786]]]
["bitfinex","BTCUSD",1772064231077,[[68004.0,0.07352419],[68002.0,0.07352627],[68001.0,0.05584844],[68000.0,0.29417619],[67994.0,0.23152]],[[68012.0,0.07351856],[68014.0,0.07351494],[68017.0,0.81906917],[68018.0,0.23864],[68019.0,0.29403786]]]
["bitfinex","BTCUSD",1772064231281,[[68004.0,0.07352419],[68002.0,0.07352627],[68001.0,0.05584844],[68000.0,0.29417619],[67994.0,0.23152]],[[68012.0,0.07351856],[68014.0,0.07351494],[68016.0,0.29404998],[68017.0,0.52502289],[68018.0,0.23864]]]
["bitfinex","BTCUSD",1772064231511,[[68003.0,0.07352583],[68002.0,0.07352627],[68001.0,0.05584844],[68000.0,0.29417619],[67994.0,0.23152]],[[68011.0,0.07351755],[68012.0,0.07351856],[68016.0,0.29404998],[68017.0,0.52502289],[68018.0,0.23864]]]
["bitfinex","BTCUSD",1772064231932,[[68003.0,0.07352583],[68001.0,0.05584844],[68000.0,6e-05],[67994.0,0.23152],[67954.0,0.01172322]],[[68012.0,0.07351856],[68015.0,0.29405525],[68017.0,0.52502289],[68018.0,0.23864],[68076.0,0.01199943]]]
["bitfinex","BTCUSD",1772064232141,[[67990.0,0.29431855],[67984.0,0.55207134],[67980.0,0.4081647],[67976.0,0.4413269],[67975.0,0.0004]],[[68017.0,0.52502289],[68018.0,0.23864],[68027.0,0.0004798],[68030.0,0.4091247],[68037.0,1.46980895]]]
["bitfinex","BTCUSD",1772064232513,[[67980.0,0.00016],[67977.0,0.29421548],[67975.0,0.55247134],[67974.0,0.23152],[67973.0,0.2942325]],[[68006.0,0.59854581],[68007.0,0.29409169],[68010.0,0.4081647],[68018.0,0.23864],[68020.0,0.8161694]]]
["bitfinex","BTCUSD",1772064232800,[[67980.0,1e-08],[67976.0,0.02792422],[67975.0,0.0004],[67974.0,0.23152],[67969.0,0.55207134]],[[68006.0,0.59854581],[68010.0,0.4081647],[68020.0,0.8161694]]]
["bitfinex","BTCUSD",1772064232801,[[67980.0,1e-08],[67976.0,0.02792422],[67975.0,0.0004],[67974.0,0.23152],[67969.0,0.55207134]],[[67981.0,0.07354996],[67983.0,0.07354816],[67990.0,0.52502289],[68000.0,0.00016],[68005.0,0.23856]]]
["bitfinex","BTCUSD",1772064233042,[[67980.0,1e-08],[67975.0,0.0004],[67974.0,0.07355742],[67970.0,0.18344],[67968.0,0.02792422]],[[67990.0,0.52502289],[68000.0,0.00016],[68005.0,0.23856]]]
["bitfinex","BTCUSD",1772064233043,[[67980.0,1e-08],[67975.0,0.0004],[67974.0,0.07355742],[67970.0,0.18344],[67968.0,0.02792422]],[[67990.0,0.52502289],[68000.0,0.00016],[68003.0,0.29412629],[68005.0,0.23856],[68010.0,0.996318]]]
["bitfinex","BTCUSD",1772064233248,[[67975.0,0.0004],[67970.0,0.18344],[67968.0,0.02792422]],[[67990.0,0.52502289],[68000.0,0.00016],[68003.0,0.29412629],[68005.0,0.23856],[68010.0,0.996318]]]
["bitfinex","BTCUSD",1772064233249,[[67975.0,0.0004],[67970.0,0.00112],[67968.0,0.02792422],[67961.0,0.55207134],[67960.0,0.00016]],[[67986.0,0.52502289],[67990.0,0.00016],[67996.0,0.2941369],[68000.0,0.4081647],[68005.0,0.23856]]]
["bitfinex","BTCUSD",1772064233458,[[67975.0,0.0004],[67970.0,0.00112],[67968.0,0.02792422],[67965.0,0.63995134],[67960.0,0.4081647]],[[67985.0,0.07354635],[67990.0,0.00016],[67996.0,0.2941369],[68000.0,0.00016],[68005.0,0.82675903]]]
["bitfinex","BTCUSD",1772064233670,[[67976.0,0.07355326],[67975.0,0.0004],[67973.0,0.29423284],[67970.0,0.00112],[67968.0,0.02792422]],[[67986.0,0.07354662],[67987.0,0.07354562],[67989.0,0.29416728],[67990.0,0.00016],[67991.0,0.52502289]]]
["bitfinex","BTCUSD",1772064233882,[[67975.0,0.0004],[67974.0,0.07355692],[67970.0,0.00112],[67968.0,0.02792422],[67965.0,0.93421726]],[[67989.0,0.0735413],[67990.0,0.00016],[67991.0,0.52502289],[67993.0,0.29414971],[70490.0,4.238e-05]]]
["bitfinex","BTCUSD",1772064234098,[[67978.0,0.0735531],[67976.0,0.00044965],[67975.0,0.0004],[67970.0,0.00112],[67968.0,0.02792422]],[[67986.0,0.07354537],[67990.0,0.00016],[67991.0,0.52502289],[68011.0,0.5881415],[68048.0,0.29686205]]]
["bitfinex","BTCUSD",1772064234304,[[67977.0,0.07355405],[67976.0,0.00044965],[67975.0,0.0004],[67973.0,0.29423216],[67970.0,0.00112]],[[67985.0,0.07354583],[67986.0,0.07354537],[67990.0,0.29432414],[67991.0,0.52502289],[67995.0,0.29414175]]]
["bitfinex","BTCUSD",1772064234478,[[67977.0,0.07355405],[67976.0,0.07400421],[67975.0,0.0004],[67973.0,0.29423216],[67970.0,0.00112]],[[67985.0,0.07354583],[67986.0,0.07354537],[67990.0,0.00016],[67991.0,0.52502289],[67995.0,0.29414175]]]
["bitfinex","BTCUSD",1772064234710,[[67976.0,0.00044965],[67975.0,0.0004],[67972.0,0.07355889],[67970.0,0.00112],[67968.0,0.02792422]],[[67990.0,0.00016],[67999.0,0.44118415],[70492.0,0.03396068],[70505.0,0.0004178],[70514.0,0.0005]]]
["bitfinex","BTCUSD",1772064234885,[[67976.0,0.00044965],[67975.0,0.0004],[67974.0,0.07355749],[67970.0,0.00112],[67968.0,0.02792422]],[[67982.0,0.0735499],[67990.0,0.00016],[67999.0,0.44118415],[68000.0,0.4081647],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064235098,[[67976.0,0.00044965],[67975.0,0.0004],[67970.0,0.00112],[67968.0,0.02792422],[67943.0,0.58872312]],[[67990.0,0.00016],[67999.0,0.44118415],[68000.0,0.4081647],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064235099,[[67976.0,0.00044965],[67975.0,0.0004],[67970.0,0.00112],[67968.0,0.02792422],[67943.0,0.58872312]],[[67988.0,0.52502289],[67989.0,0.29417388],[67990.0,0.00016],[67999.0,0.44118415],[68000.0,0.4081647]]]
["bitfinex","BTCUSD",1772064235303,[[67976.0,0.00044965],[67975.0,0.0004],[67970.0,0.00112],[67968.0,0.02792422],[67964.0,0.23124]],[[67981.0,0.0735506],[67988.0,0.52502289],[67990.0,0.00016],[67999.0,0.44118415],[68000.0,0.4081647]]]
["bitfinex","BTCUSD",1772064235504,[[67976.0,0.00044965],[67975.0,0.0739564],[67970.0,0.00112],[67968.0,0.02792422],[67965.0,0.84633866]],[[67988.0,0.52502289],[67990.0,0.00016],[67993.0,0.2941503],[68000.0,0.4081647],[68011.0,0.58814076]]]
["bitfinex","BTCUSD",1772064235713,[[67976.0,0.00044965],[67975.0,0.0739564],[67973.0,0.07355802],[67970.0,0.00112],[67968.0,0.02792422]],[[67983.0,0.07354783],[67985.0,0.07354665],[67988.0,0.52502289],[67990.0,0.00016],[67993.0,0.2941503]]]
["bitfinex","BTCUSD",1772064235921,[[67976.0,0.00044965],[67975.0,0.0004],[67973.0,0.07355817],[67970.0,0.00112],[67968.0,0.02792422]],[[67985.0,0.29418391],[67988.0,0.52502289],[67990.0,0.00016],[67992.0,0.2384],[67999.0,0.44118326]]]
["bitfinex","BTCUSD",1772064236131,[[67976.0,0.00044965],[67975.0,0.0004],[67972.0,0.0735587],[67970.0,0.00112],[67968.0,0.02792422]],[[67982.0,0.07354961],[67983.0,0.07354851],[67985.0,0.29418391],[67988.0,0.52502289],[67990.0,0.29432341]]]
["bitfinex","BTCUSD",1772064236349,[[67976.0,0.00044965],[67975.0,0.0004],[67972.0,0.0735587],[67970.0,0.00112],[67969.0,0.29425043]],[[67981.0,0.07355009],[67983.0,0.07354851],[67985.0,0.29418391],[67988.0,0.52502289],[67990.0,0.29432341]]]
["bitfinex","BTCUSD",1772064236552,[[67976.0,0.00044965],[67975.0,0.0004],[67970.0,0.00112],[67919.0,0.36656998],[67918.0,0.49919947]],[[67983.0,0.07354851],[67985.0,0.07354634],[67987.0,0.2941766],[67988.0,0.52502289],[67990.0,0.29432341]]]
["bitfinex","BTCUSD",1772064236756,[[67976.0,0.00044965],[67975.0,0.0004],[67970.0,0.00112],[67965.0,0.55207134],[67958.0,0.44144684]],[[67988.0,0.52502289],[67990.0,0.00016],[68000.0,0.00016],[68010.0,0.4081647],[68011.0,0.5881471]]]
["bitfinex","BTCUSD",1772064236979,[[67981.0,0.29419719],[67978.0,0.54013823],[67976.0,0.02837387],[67975.0,0.0004],[67970.0,0.4091247]],[[67990.0,0.00016],[67994.0,0.073538],[67996.0,0.07353427],[68000.0,0.00016],[68001.0,0.57113232]]]
["bitfinex","BTCUSD",1772064237133,[[67981.0,0.29419883],[67980.0,0.00016],[67979.0,0.02792422],[67978.0,0.54013823],[67976.0,0.00044965]],[[67993.0,0.07353764],[68000.0,0.00016],[68002.0,0.23844],[68010.0,0.00016],[68011.0,0.44111049]]]
["bitfinex","BTCUSD",1772064237340,[[67980.0,0.00016],[67979.0,0.02792422],[67976.0,0.00044965],[67972.0,0.29423449],[67971.0,0.54013823]],[[67990.0,0.073541],[67995.0,0.57113232],[68000.0,0.00016],[68002.0,0.23844],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064237577,[[67980.0,0.00016],[67979.0,0.02792422],[67976.0,0.00044965],[67972.0,0.29423449],[67971.0,0.54013823]],[[67990.0,0.073541],[67992.0,0.07353854],[67994.0,0.29414501],[67995.0,0.57113232],[67999.0,0.29412413]]]
["bitfinex","BTCUSD",1772064237780,[[67980.0,0.00016],[67979.0,0.02792422],[67978.0,0.07355276],[67976.0,0.00044965],[67972.0,0.29423449]],[[67987.0,0.07354395],[67995.0,0.57113232],[68006.0,1.13417377],[68058.0,0.0011],[68059.0,0.36084353]]]
["bitfinex","BTCUSD",1772064238078,[[67981.0,0.07354989],[67980.0,0.00016],[67979.0,0.1014763],[67976.0,0.00044965],[67972.0,0.29423449]],[[67989.0,0.07354199],[67995.0,0.57113232],[68006.0,1.13417377],[68055.0,0.0011],[68059.0,0.36084353]]]
["bitfinex","BTCUSD",1772064238253,[[67981.0,0.07354989],[67980.0,0.00016],[67979.0,0.02792422],[67976.0,0.00044965],[67972.0,0.29423449]],[[67989.0,0.07354199],[67999.0,0.2941241],[68006.0,1.13417377],[68034.0,0.07655288],[68036.0,0.17067806]]]
["bitfinex","BTCUSD",1772064238455,[[67987.0,0.07354304],[67980.0,0.02808422],[67979.0,0.54013823],[67976.0,0.00044965],[67968.0,0.44137812]],[[67999.0,0.29412197],[68005.0,0.57113232],[68006.0,0.69303011],[68018.0,0.58808708],[68033.0,0.22496392]]]
["bitfinex","BTCUSD",1772064238659,[[67980.0,0.02808422],[67976.0,0.00044965]],[[68033.0,0.22496392]]]
["bitfinex","BTCUSD",1772064238660,[[67990.0,0.54029823],[67983.0,0.23096],[67982.0,0.649143],[67980.0,0.4081647],[67976.0,0.00044965]],[[68012.0,0.57113232],[68013.0,0.23832],[68020.0,0.00036],[68025.0,0.44141698],[68030.0,0.4091247]]]
["bitfinex","BTCUSD",1772064238860,[[67996.0,0.07353311],[67993.0,0.02792422],[67990.0,0.54029823],[67983.0,0.23096],[67980.0,0.4081647]],[[68006.0,0.07352388],[68012.0,0.57113232],[68013.0,0.23832],[68020.0,0.00036],[68025.0,0.44141698]]]
["bitfinex","BTCUSD",1772064239119,[[67997.0,0.07353185],[67996.0,0.07353311],[67993.0,0.32207097],[67990.0,0.54029823],[67983.0,0.23096]],[[68012.0,0.57113232],[68013.0,0.23832],[68020.0,0.00036],[68025.0,0.44141698]]]
["bitfinex","BTCUSD",1772064239120,[[67997.0,0.07353185],[67996.0,0.07353311],[67993.0,0.32207097],[67990.0,0.54029823],[67983.0,0.23096]],[[68008.0,0.07352158],[68012.0,0.57113232],[68013.0,0.23832],[68016.0,0.29405001],[68020.0,0.00036]]]
["bitfinex","BTCUSD",1772064239456,[[67995.0,0.07353421],[67993.0,0.02792422],[67990.0,0.54029823],[67989.0,0.29415225],[67967.0,1.50364745]],[[68012.0,0.57113232],[68013.0,0.23832],[68016.0,0.29405001],[68020.0,0.00036],[68044.0,1.46965815]]]
["bitfinex","BTCUSD",1772064239652,[[67990.0,0.00016],[67987.0,0.23092],[67980.0,0.00016],[67978.0,0.54013823],[67970.0,0.4091247]],[[68009.0,0.57113232],[68013.0,0.23832],[68020.0,0.4083647],[68030.0,0.00112],[68040.0,0.99381686]]]
["bitfinex","BTCUSD",1772064239858,[[67990.0,0.00016],[67988.0,0.07354165],[67983.0,0.02792422],[67981.0,0.15112],[67980.0,0.00016]],[[67997.0,0.07353335],[67998.0,0.64466455],[68013.0,0.23832],[68020.0,0.4083647],[68030.0,0.00112]]]
["bitfinex","BTCUSD",1772064240059,[[67989.0,0.07354046],[67988.0,0.07354165],[67985.0,0.29418143],[67983.0,0.02792422],[67981.0,0.44531701]],[[67997.0,0.07353335],[67998.0,0.64466455],[68000.0,0.00016],[68001.0,0.29411485],[68007.0,0.2940899]]]
["bitfinex","BTCUSD",1772064240285,[[67975.0,0.02832422],[67974.0,0.23088],[67971.0,0.54013823],[67970.0,0.00112],[67960.0,0.4081647]],[[67999.0,0.57113232],[68000.0,0.00016],[68008.0,0.7168675],[68010.0,0.4081647],[68020.0,0.8163694]]]
["bitfinex","BTCUSD",1772064240491,[[67982.0,0.07354788],[67975.0,0.02832422],[67974.0,0.23088],[67972.0,0.29423582],[67971.0,0.54013823]],[[67999.0,0.00044937],[68000.0,0.23852],[68008.0,0.7168675],[68010.0,0.4081647],[68012.0,0.29408304]]]
["bitfinex","BTCUSD",1772064240704,[[67975.0,0.02832422]],[[67999.0,0.00044937],[68000.0,0.23852],[68008.0,0.7168675],[68010.0,0.4081647]]]
["bitfinex","BTCUSD",1772064240705,[[67975.0,0.0004],[67962.0,0.54013823],[67960.0,0.00016],[67950.0,0.4093647],[67949.0,0.04420537]],[[67998.0,0.64466389],[67999.0,0.00044937],[68000.0,0.6465247],[68008.0,0.7168675],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064240908,[[67975.0,0.0004],[67974.0,0.07355686],[67971.0,0.29424102],[67966.0,0.25880422],[67962.0,0.54013823]],[[67984.0,0.57113232],[67988.0,0.29417229],[67990.0,0.00016],[67999.0,0.00044937],[68000.0,0.6465247]]]
["bitfinex","BTCUSD",1772064241109,[[67976.0,0.07355536],[67975.0,0.0004],[67974.0,0.07355686],[67967.0,0.29425941],[67966.0,0.02792422]],[[67984.0,0.64467944],[67985.0,0.07354769],[67988.0,0.29417229],[67990.0,0.00016],[67999.0,0.00044937]]]
["bitfinex","BTCUSD",1772064241305,[[67975.0,0.0004],[67966.0,0.02792422],[67964.0,0.23084],[67963.0,0.54013823],[67942.0,0.0442098]],[[67984.0,0.57113232],[67990.0,0.00016],[67991.0,0.29416523],[67999.0,0.00044937],[68003.0,0.44118944]]]
["bitfinex","BTCUSD",1772064241530,[[67978.0,0.0735531],[67965.0,0.18153],[67964.0,0.05404472],[67963.0,0.54013823],[67942.0,0.0442098]],[[67980.0,0.00016],[67984.0,0.57113232],[67989.0,0.29416861],[67990.0,0.00016],[67995.0,0.29414211]]]
["bitfinex","BTCUSD",1772064241808,[[67964.0,0.05404472],[67963.0,0.54013823],[67942.0,0.0442098]],[[67980.0,0.00016],[67984.0,0.57113232],[67989.0,0.29416861],[67990.0,0.00016],[67995.0,0.29414211]]]
["bitfinex","BTCUSD",1772064241809,[[67975.0,0.07355602],[67966.0,0.07356619],[67964.0,0.05404472],[67963.0,0.56347143],[67962.0,0.29426477]],[[67980.0,0.00016],[67983.0,0.07354873],[67984.0,0.64468008],[67987.0,0.29417588],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1772064242004,[[67975.0,0.07355602],[67966.0,0.07356619],[67964.0,0.05404472],[67963.0,0.56347143],[67958.0,0.44144425]],[[67980.0,0.00016],[67983.0,0.07354873],[67984.0,0.57113232],[67985.0,0.07354615],[67987.0,0.29417588]]]
["bitfinex","BTCUSD",1772064242249,[[67976.0,0.0735546],[67969.0,0.29425011],[67964.0,0.05404472],[67963.0,0.56347143],[67958.0,0.44144425]],[[67980.0,0.00016],[67984.0,0.57113232],[67985.0,0.07354615],[67987.0,0.07354392],[67989.0,0.53252844]]]
["bitfinex","BTCUSD",1772064242570,[[67980.0,0.07355004],[67978.0,0.07355231],[67976.0,0.29421994],[67971.0,0.56347143],[67970.0,0.00016]],[[67988.0,0.07354271],[67989.0,0.23836],[67992.0,0.29415423],[67995.0,0.57113232],[67996.0,0.29413826]]]
["bitfinex","BTCUSD",1772064242712,[[67978.0,0.07355231],[67976.0,0.07355481],[67971.0,0.56347143],[67970.0,0.00016],[67936.0,0.47114821]],[[67989.0,0.23836],[67995.0,0.57113232],[67996.0,0.29413826],[68033.0,0.17638528],[68034.0,0.24537426]]]
["bitfinex","BTCUSD",1772064242915,[[67977.0,0.07355386],[67976.0,0.07355481],[67972.0,0.29423556],[67971.0,0.56347143],[67970.0,0.00016]],[[67986.0,0.0735466],[67989.0,0.53252631],[67991.0,0.57113232],[67993.0,0.29414996],[68033.0,0.17638528]]]
["bitfinex","BTCUSD",1772064243123,[[67970.0,0.00016],[67963.0,0.54013823],[67960.0,0.00016],[67950.0,0.4093647],[67941.0,0.08095849]],[[67989.0,0.53252631],[67993.0,0.29414996],[68033.0,0.17638528]]]
["bitfinex","BTCUSD",1772064243124,[[67970.0,0.00016],[67963.0,0.54013823],[67960.0,0.00016],[67950.0,0.4093647],[67941.0,0.08095849]],[[67989.0,0.23836],[67993.0,0.29414996],[68000.0,0.4095247],[68010.0,0.00016],[68021.0,0.17641846]]]
["bitfinex","BTCUSD",1772064243331,[[67970.0,0.00016],[67964.0,0.07737792],[67960.0,0.00016],[67950.0,0.4093647],[67941.0,0.03674869]],[[67988.0,0.57113232],[67989.0,0.23836],[68000.0,0.4095247],[68006.0,0.58818376],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772064243569,[[67976.0,0.07355458],[67974.0,0.07355674],[67970.0,0.00016],[67968.0,0.29425454],[67967.0,0.54013823]],[[67986.0,0.07354537],[67988.0,0.57113232],[67989.0,0.23836],[67993.0,0.2941512],[68000.0,0.4095247]]]
["bitfinex","BTCUSD",1772064243888,[[67975.0,0.07355601],[67974.0,0.07355674],[67972.0,0.29423537],[67970.0,0.00016],[67968.0,0.29425454]],[[67983.0,0.07354792],[67984.0,0.07354736],[67988.0,0.57113232],[67989.0,0.23836],[67993.0,0.2941512]]]
["bitfinex","BTCUSD",1772064244256,[[67975.0,0.07355601],[67974.0,0.07355674],[67972.0,0.29423537],[67970.0,0.00016],[67968.0,0.29425454]],[[67983.0,0.07354792],[67984.0,0.07354736],[67987.0,0.29417494],[67988.0,0.57113232],[67989.0,0.23836]]]
["bitfinex","BTCUSD",1772064245192,[[67976.0,0.07355492],[67975.0,0.07355601],[67972.0,0.29423537],[67970.0,0.00016],[67968.0,0.29425454]],[[67984.0,0.07354736],[67985.0,0.07354762],[67987.0,0.29417494],[67988.0,0.57113232],[67989.0,0.23836]]]
["bitfinex","BTCUSD",1772064245432,[[67976.0,0.07355492],[67975.0,0.07355601],[67972.0,0.29423537],[67970.0,0.00016],[67968.0,0.29425454]],[[67985.0,0.07354762],[67987.0,0.29417494],[67988.0,0.57113232],[67989.0,0.23836],[68017.0,0.11378537]]]
["bitfinex","BTCUSD",1772064245968,[[67978.0,0.00022],[67974.0,0.07355725],[67970.0,0.29440452],[67912.0,0.0001],[67906.0,0.00032]],[[67986.0,0.07354455],[67989.0,0.23836],[68017.0,0.11378537],[68269.0,100.0],[70424.0,0.006]]]
["bitfinex","BTCUSD",1772064246279,[[67969.0,0.07346213],[67968.0,0.07356213],[67965.0,0.2942691],[67964.0,0.0232332],[67960.0,0.00016]],[[67989.0,0.23836],[70424.0,0.006]]]
["bitfinex","BTCUSD",1772064246280,[[67969.0,0.07346213],[67968.0,0.07356213],[67965.0,0.2942691],[67964.0,0.0232332],[67960.0,0.00016]],[[67977.0,0.07355518],[67978.0,0.64468559],[67980.0,0.00016],[67988.0,0.02207576],[67989.0,0.23836]]]
["bitfinex","BTCUSD",1772064246493,[[67969.0,0.07356273],[67965.0,0.2942691],[67964.0,0.0234532],[67960.0,0.00016],[67935.0,1.51666266]],[[67976.0,0.07355565],[67977.0,0.07355518],[67978.0,0.57113232],[67980.0,0.29436553],[67988.0,0.02207576]]]
["bitfinex","BTCUSD",1772064246682,[[67960.0,0.00016],[67954.0,0.0233332],[67950.0,0.54149823],[67941.0,0.58873826],[67940.0,0.00112]],[[67977.0,0.07355518],[67978.0,0.57113232],[67980.0,0.29436553]]]
["bitfinex","BTCUSD",1772064246683,[[67960.0,0.00016],[67954.0,0.0233332],[67950.0,0.54149823],[67941.0,0.58873826],[67940.0,0.00112]],[[67972.0,0.57113232],[67977.0,0.29422148],[67978.0,0.23848],[67980.0,0.00016],[67990.0,0.4081647]]]
["bitfinex","BTCUSD",1772064246893,[[67961.0,0.0735716],[67960.0,0.00016],[67954.0,0.0233332],[67953.0,0.54013823],[67950.0,0.00136]],[[67970.0,0.07356284],[67971.0,0.07356078],[67972.0,0.57113232],[67977.0,0.29422148],[67978.0,0.23848]]]
["bitfinex","BTCUSD",1772064247096,[[67954.0,0.0233332],[67950.0,0.00136],[67934.0,0.03234816],[67930.0,0.00016],[67926.0,1.5164016]],[[67972.0,0.57113232],[67973.0,0.29424313],[67978.0,0.23848],[68000.0,0.99400014],[68009.0,0.39159806]]]
["bitfinex","BTCUSD",1772064247295,[[67950.0,1e-08],[67933.0,0.05568],[67930.0,0.00016],[67925.0,0.44206212],[67920.0,0.4083847]],[[67972.0,0.57113232],[67978.0,0.23848],[68000.0,0.99400014],[68009.0,0.39159806]]]
["bitfinex","BTCUSD",1772064247296,[[67950.0,1e-08],[67933.0,0.05568],[67930.0,0.00016],[67925.0,0.44206212],[67920.0,0.4083847]],[[67951.0,0.07358243],[67960.0,0.00016],[67967.0,0.07356511],[67968.0,0.00030603],[67970.0,0.4081647]]]
["bitfinex","BTCUSD",1772064247496,[[67933.0,0.05568],[67930.0,0.00016],[67925.0,0.44206212],[67920.0,0.4083847]],[[67951.0,0.07358243],[67960.0,0.00016],[67967.0,0.07356511],[67968.0,0.00030603],[67970.0,0.4081647]]]
["bitfinex","BTCUSD",1772064247497,[[67940.0,0.07471361],[67935.0,0.023813],[67933.0,0.05568],[67930.0,0.54029823],[67925.0,0.0004]],[[67948.0,0.07358578],[67955.0,0.57113232],[67956.0,0.23848],[67960.0,0.00016],[67965.0,0.02217576]]]
["bitfinex","BTCUSD",1772064247697,[[67942.0,0.0735911],[67940.0,0.00125485],[67938.0,0.29438296],[67935.0,0.023813],[67933.0,0.05568]],[[67955.0,0.57113232],[67956.0,0.23848],[67960.0,0.00016],[67965.0,0.02217576]]]
["bitfinex","BTCUSD",1772064247698,[[67942.0,0.0735911],[67940.0,0.00125485],[67938.0,0.29438296],[67935.0,0.023813],[67933.0,0.05568]],[[67951.0,0.07358315],[67953.0,0.07358068],[67954.0,0.57113232],[67955.0,0.29431548],[67956.0,0.23848]]]
["bitfinex","BTCUSD",1772064247916,[[67940.0,0.00125485],[67935.0,0.023813],[67933.0,0.54013823],[67930.0,0.00016],[67928.0,0.29442828]],[[67955.0,0.29431548],[67956.0,0.23848]]]
["bitfinex","BTCUSD",1772064247917,[[67940.0,0.00125485],[67935.0,0.023813],[67933.0,0.54013823],[67930.0,0.00016],[67928.0,0.29442828]],[[67955.0,0.0735781],[67956.0,0.23848],[67996.0,0.0384],[68000.0,1.40280484],[68007.0,0.17645248]]]
["bitfinex","BTCUSD",1772064248275,[[67935.0,0.0004798],[67930.0,0.00016],[67926.0,0.0233332],[67923.0,0.23052],[67918.0,0.49919947]],[[67950.0,0.00016],[67956.0,0.26065576],[67970.0,0.00112],[67971.0,0.58849184],[67975.0,0.11418537]]]
["bitfinex","BTCUSD",1772064248485,[[67941.0,0.0735923],[67935.0,0.0006148],[67933.0,0.0233332],[67931.0,0.54013823],[67930.0,0.00016]],[[67950.0,0.00016],[67956.0,0.80961232],[67965.0,0.02217576],[67970.0,0.4091247],[67971.0,0.58849184]]]
["bitfinex","BTCUSD",1772064248657,[[67940.0,0.0735923],[67937.0,0.29438849],[67935.0,0.0006148],[67933.0,0.0233332],[67931.0,0.54013823]],[[67950.0,0.0737437],[67954.0,0.29432092],[67956.0,0.80961232],[67959.0,0.29429803],[67965.0,0.02217576]]]
["bitfinex","BTCUSD",1772064248894,[[67942.0,0.07359133],[67940.0,0.0735923],[67935.0,0.0006148],[67933.0,0.0233332],[67931.0,0.54013823]],[[67950.0,0.0737437],[67954.0,0.29432092],[67956.0,0.80961232],[67959.0,0.29429803],[67965.0,0.02217576]]]
["bitfinex","BTCUSD",1772064248895,[[67942.0,0.07359133],[67940.0,0.0735923],[67935.0,0.0006148],[67933.0,0.0233332],[67931.0,0.54013823]],[[67950.0,0.00016],[67954.0,0.29432092],[67956.0,0.80961232],[67959.0,0.29429803],[67965.0,0.02217576]]]
["bitfinex","BTCUSD",1772064249095,[[67935.0,0.0006148]],[[67950.0,0.00016],[67954.0,0.29432092],[67956.0,0.80961232],[67959.0,0.29429803],[67965.0,0.02217576]]]
["bitfinex","BTCUSD",1772064249096,[[67935.0,0.0006148],[67920.0,0.54051823],[67910.0,0.4091247],[67901.0,0.07338925],[67890.0,0.00016]],[[67950.0,0.00016],[67956.0,0.23848],[67960.0,0.4081647],[67965.0,0.44140425],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064249294,[[67935.0,0.07421381],[67934.0,0.0736001],[67930.0,0.29457864],[67925.0,0.23084],[67924.0,0.0233332]],[[67944.0,0.07359078],[67948.0,0.29434672],[67950.0,0.00016],[67956.0,0.23848],[67957.0,0.02217576]]]
["bitfinex","BTCUSD",1772064249582,[[67935.0,0.07421381],[67934.0,0.0736001],[67930.0,0.29457864],[67925.0,0.23084],[67924.0,0.0233332]],[[67950.0,0.00016],[67956.0,0.23848],[67957.0,0.02217576]]]
["bitfinex","BTCUSD",1772064249583,[[67935.0,0.0006148],[67934.0,0.0736005],[67932.0,0.07360223],[67930.0,0.00016],[67925.0,0.23084]],[[67943.0,0.07359148],[67947.0,0.57113232],[67950.0,0.00016],[67956.0,0.23848],[67957.0,0.02217576]]]
["bitfinex","BTCUSD",1772064249789,[[67935.0,0.0006148],[67930.0,0.00016],[67925.0,0.23084],[67898.0,0.08132088],[67894.0,1.4728441]],[[67941.0,0.00030603],[67947.0,0.57113232],[67950.0,0.00016],[67956.0,0.23848],[67957.0,0.02217576]]]
["bitfinex","BTCUSD",1772064249988,[[67935.0,0.07359956],[67933.0,0.07360162],[67930.0,0.00016],[67925.0,0.0004],[67924.0,0.0233332]],[[67941.0,0.00030603],[67950.0,0.02233576],[67956.0,0.23848],[67971.0,0.11524459],[67975.0,0.17107806]]]
["bitfinex","BTCUSD",1772064250192,[[67935.0,0.07359885],[67930.0,0.00016],[67929.0,0.54013823],[67925.0,0.0004],[67883.0,0.36656998]],[[67944.0,0.07359019],[67946.0,0.0735885],[67950.0,0.57129232],[67956.0,0.23848],[67960.0,0.02233576]]]
["bitfinex","BTCUSD",1772064250414,[[67936.0,0.07359868],[67935.0,0.07359885],[67930.0,0.00016],[67929.0,0.54013823],[67927.0,0.0233332]],[[67946.0,0.0735885],[67950.0,0.57129232],[67952.0,0.29432756],[67956.0,0.23848],[67960.0,0.02233576]]]
["bitfinex","BTCUSD",1772064250615,[[67935.0,0.07359885],[67930.0,0.00016],[67929.0,0.54013823],[67927.0,0.0233332]],[[67946.0,0.0735885],[67950.0,0.57129232],[67952.0,0.29432756],[67956.0,0.23848],[67960.0,0.02233576]]]
["bitfinex","BTCUSD",1772064250616,[[67930.0,0.00016],[67927.0,0.0233332],[67923.0,0.29444931],[67905.0,0.62139988],[67903.0,1.47268165]],[[67940.0,0.07359509],[67950.0,0.00016],[67952.0,0.02217576],[67956.0,0.23848],[67959.0,0.44144381]]]
["bitfinex","BTCUSD",1772064250828,[[67930.0,0.00016],[67920.0,0.0237132],[67917.0,0.54013823],[67910.0,0.00112],[67905.0,0.62139988]],[[67950.0,0.00016],[67952.0,0.02217576]]]
["bitfinex","BTCUSD",1772064250829,[[67930.0,0.00016],[67920.0,0.0237132],[67917.0,0.54013823],[67910.0,0.00112],[67905.0,0.62139988]],[[67941.0,0.57113232],[67942.0,0.29437279],[67944.0,0.17128],[67950.0,0.4081647],[67952.0,0.02217576]]]
["bitfinex","BTCUSD",1772064251000,[[67930.0,0.00016],[67929.0,0.07360577],[67920.0,0.0237132],[67917.0,0.54013823],[67911.0,0.44175215]],[[67937.0,0.07359832],[67940.0,0.57113232],[67941.0,0.00013467],[67944.0,0.17128],[67950.0,0.4081647]]]
["bitfinex","BTCUSD",1772064251203,[[67931.0,0.07360338],[67930.0,0.00016],[67929.0,0.07360623],[67927.0,0.29443195],[67921.0,0.54013823]],[[67940.0,0.57113232],[67941.0,0.00013467],[67944.0,0.17128],[67950.0,0.4081647]]]
["bitfinex","BTCUSD",1772064251204,[[67931.0,0.07360338],[67930.0,0.00016],[67929.0,0.07360623],[67927.0,0.29443195],[67921.0,0.54013823]],[[67939.0,0.0735958],[67940.0,0.64472706],[67941.0,0.00013467],[67944.0,0.46564295],[67950.0,0.4081647]]]
["bitfinex","BTCUSD",1772064251408,[[67930.0,0.00016],[67928.0,0.54013823],[67927.0,0.0233332],[67924.0,0.29444457],[67920.0,0.27157011]],[[67941.0,0.00013467],[67944.0,0.17128],[67945.0,0.07358958],[67950.0,0.00016],[67953.0,0.57113232]]]
["bitfinex","BTCUSD",1772064251603,[[67935.0,0.0735988],[67932.0,0.07360301],[67931.0,0.29441639],[67930.0,0.00016],[67928.0,0.54013823]],[[67943.0,0.07359113],[67944.0,0.17128],[67945.0,0.07358958],[67948.0,0.29434475],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1772064251817,[[67935.0,0.0735988],[67932.0,0.07360301],[67931.0,0.29441639],[67930.0,0.00016],[67928.0,0.54013823]],[[67943.0,0.07359113],[67944.0,0.17128],[67945.0,0.07358958],[67948.0,0.29434475],[67950.0,0.57129232]]]
["bitfinex","BTCUSD",1772064252184,[[67931.0,0.29441639],[67930.0,0.00016],[67928.0,0.54013823]],[[67944.0,0.17128],[67950.0,0.57129232]]]
["bitfinex","BTCUSD",1772064252185,[[67931.0,0.07360409],[67930.0,0.00016],[67928.0,0.29442704],[67925.0,0.0005331],[67911.0,0.58900035]],[[67944.0,0.17128],[67950.0,0.57129232],[67960.0,0.00016],[67970.0,0.27231011],[67975.0,0.5888582]]]
["bitfinex","BTCUSD",1772064252392,[[67938.0,0.07359628],[67931.0,0.02346787],[67930.0,0.54029823],[67928.0,0.29442704],[67925.0,0.0005331]],[[67944.0,0.17110939],[67950.0,0.57129232],[67954.0,0.29431876],[67960.0,0.00016],[67963.0,0.44141761]]]
["bitfinex","BTCUSD",1772064252563,[[67938.0,0.0735955],[67931.0,0.02346787],[67930.0,0.54029823],[67925.0,0.0005331],[67888.0,0.36656998]],[[67944.0,0.17110939],[67947.0,0.07358751],[67949.0,0.07358533],[67950.0,0.57129232],[67951.0,0.29433191]]]
["bitfinex","BTCUSD",1772064253015,[[67938.0,0.0735955],[67937.0,0.0735955],[67934.0,0.29440171],[67931.0,0.02346787],[67930.0,0.54029823]],[[67944.0,0.17110939],[67947.0,0.07358751],[67949.0,0.07358533],[67950.0,0.57129232],[67951.0,0.29433191]]]
["bitfinex","BTCUSD",1772064253142,[[67939.0,0.07359507],[67937.0,0.0735955],[67936.0,0.00022],[67934.0,0.29440171],[67931.0,0.02346787]],[[67944.0,0.17110939],[67947.0,0.07358751],[67949.0,0.07358533],[67950.0,0.00016],[67951.0,0.29433191]]]
["bitfinex","BTCUSD",1772064253352,[[67936.0,0.00022],[67931.0,0.02346787]],[[67949.0,0.07358533],[67950.0,0.00016],[67951.0,0.29433191]]]
["bitfinex","BTCUSD",1772064253353,[[67945.0,0.07358859],[67938.0,0.56347143],[67936.0,0.00022],[67931.0,0.00013467],[67930.0,0.56576216]],[[67950.0,0.00016],[67954.0,0.07358019],[67956.0,0.23844],[67958.0,0.29430152],[67960.0,0.57129232]]]
["bitfinex","BTCUSD",1772064253709,[[67944.0,0.07358967],[67943.0,0.07359051],[67939.0,0.29437905],[67938.0,0.56347143],[67936.0,0.00022]],[[67950.0,0.00016],[67954.0,0.07358019],[67956.0,0.23844],[67960.0,0.57129232]]]
["bitfinex","BTCUSD",1772064253710,[[67944.0,0.07358967],[67943.0,0.07359051],[67939.0,0.29437905],[67938.0,0.56347143],[67936.0,0.00022]],[[67950.0,0.00016],[67952.0,0.07358216],[67954.0,0.07358019],[67956.0,0.23844],[67957.0,0.86543838]]]
["bitfinex","BTCUSD",1772064254131,[[67940.0,0.07359434],[67939.0,0.29437905],[67938.0,0.56347143],[67936.0,0.00022],[67924.0,1.02631713]],[[67950.0,0.00016],[67951.0,0.07358318],[67952.0,0.07358216],[67956.0,0.53275018],[67957.0,0.57113232]]]
["bitfinex","BTCUSD",1772064254331,[[67942.0,0.07359133],[67940.0,0.07359434],[67939.0,0.29437905],[67938.0,0.0233332],[67936.0,0.00022]],[[67950.0,0.00016],[67951.0,0.07358318],[67952.0,0.07358216],[67956.0,0.53275018],[67957.0,0.57113232]]]
["bitfinex","BTCUSD",1772064254507,[[67943.0,0.07359105],[67942.0,0.07359133],[67939.0,0.29437905],[67938.0,0.0233332],[67936.0,0.00022]],[[67950.0,0.00016],[67951.0,0.07358318],[67954.0,0.07357993],[67956.0,0.53275018],[67957.0,0.57113232]]]
["bitfinex","BTCUSD",1772064254711,[[67943.0,0.07359105],[67942.0,0.07359133],[67939.0,0.29437905],[67938.0,0.0233332],[67936.0,0.00022]],[[67950.0,7.4e-06],[67951.0,0.07358318],[67954.0,0.07357993],[67956.0,0.53275018],[67957.0,0.57113232]]]
["bitfinex","BTCUSD",1772064254911,[[67943.0,0.07359105],[67942.0,0.07359133],[67939.0,0.29437905],[67938.0,0.0233332],[67936.0,0.00022]],[[67950.0,7.4e-06],[67951.0,0.07358318],[67953.0,0.07358059],[67956.0,0.53275018],[67957.0,0.57113232]]]
["bitfinex","BTCUSD",1772064255333,[[67938.0,0.31771492],[67936.0,0.00022],[67900.0,0.88870959],[66525.0,0.01],[66514.0,0.08632241]],[[67950.0,7.4e-06],[67956.0,0.23844],[67957.0,0.57113232],[67990.0,0.00016],[67991.0,0.15947792]]]
["bitfinex","BTCUSD",1772064255676,[[67941.0,0.56347143],[67936.0,0.00022],[67912.0,0.17679708],[67901.0,0.07338925],[67900.0,0.81493033]],[[67950.0,7.4e-06],[67956.0,0.23844],[67963.0,0.57113232],[67966.0,0.29426654],[67981.0,0.58840538]]]
["bitfinex","BTCUSD",1772064255897,[[67949.0,0.0735846],[67947.0,0.07358647],[67941.0,0.56347143],[67939.0,0.29437965],[67936.0,0.00022]],[[67950.0,7.4e-06],[67956.0,0.23844],[67958.0,0.07357493],[67963.0,0.57113232],[67966.0,0.29426654]]]
["bitfinex","BTCUSD",1772064256113,[[67948.0,0.07358531],[67947.0,0.07358647],[67945.0,0.29435401],[67941.0,0.56347143],[67939.0,0.29437965]],[[67950.0,7.4e-06],[67956.0,0.23844],[67961.0,0.29428842],[67963.0,0.57113232],[67966.0,0.29426654]]]
["bitfinex","BTCUSD",1772064256312,[[67948.0,0.07358568],[67947.0,0.07358647],[67945.0,0.29435401],[67941.0,0.56347143],[67939.0,0.29437965]],[[67950.0,7.4e-06],[67956.0,0.23844],[67957.0,0.07357594],[67961.0,0.29428842],[67963.0,0.57113232]]]
["bitfinex","BTCUSD",1772064256528,[[67941.0,0.0233332],[67934.0,0.23028],[67930.0,0.27135011],[67912.0,0.0001],[67887.0,0.36656998]],[[67950.0,7.4e-06],[67956.0,0.23844],[67997.0,0.07074816],[67998.0,0.36134519],[68003.0,0.34714287]]]
["bitfinex","BTCUSD",1772064256708,[[67933.0,0.0233332],[67930.0,0.00016],[67927.0,0.54013823],[67924.0,0.58464897],[67920.0,0.00038]],[[67949.0,0.00030525],[67950.0,7.4e-06],[67956.0,0.23844],[67960.0,0.27135011],[67961.0,0.02217576]]]
["bitfinex","BTCUSD",1772064256939,[[67931.0,0.40931078],[67930.0,0.00016],[67927.0,0.23028],[67924.0,0.58464897],[67920.0,0.27157011]],[[67948.0,0.0735864],[67949.0,0.57143757],[67950.0,0.07359188],[67956.0,0.23844],[67960.0,0.27135011]]]
["bitfinex","BTCUSD",1772064257152,[[67940.0,0.07359431],[67931.0,0.40931078],[67930.0,0.00016],[67927.0,0.23028],[67926.0,0.0233332]],[[67949.0,0.07389194],[67950.0,7.4e-06],[67951.0,0.07358283],[67952.0,0.29432684],[67954.0,0.02368152]]]
["bitfinex","BTCUSD",1772064257354,[[67943.0,0.0735902],[67940.0,0.54013823],[67932.0,0.07360301],[67930.0,0.00016],[67927.0,0.23028]],[[67950.0,7.4e-06],[67952.0,0.31194158],[67953.0,0.07358089],[67960.0,0.00016],[67961.0,0.57113232]]]
["bitfinex","BTCUSD",1772064257575,[[67945.0,0.07358804],[67943.0,0.07359033],[67940.0,0.56363143],[67935.0,0.29439631],[67932.0,0.07360301]],[[67957.0,0.29430519],[67960.0,0.29445237],[67961.0,0.57113232],[67968.0,0.02368152],[67997.0,0.18599275]]]
["bitfinex","BTCUSD",1772064257775,[[67943.0,0.07359033],[67940.0,0.56363143],[67935.0,0.29439631],[67932.0,0.07360301]],[[67957.0,0.29430519],[67960.0,0.29445237],[67961.0,0.57113232],[67968.0,0.02368152],[67997.0,0.18599275]]]
["bitfinex","BTCUSD",1772064257776,[[67944.0,0.07358958],[67943.0,0.07359033],[67941.0,0.29437154],[67940.0,0.56363143],[67935.0,0.29439631]],[[67953.0,0.07358094],[67956.0,0.23836],[67957.0,0.29430519],[67960.0,0.29445237],[67961.0,0.57113232]]]
["bitfinex","BTCUSD",1772064257891,[[67944.0,0.07358958],[67943.0,0.07359033],[67941.0,0.29437154],[67940.0,0.56363143],[67935.0,0.29439631]],[[67953.0,0.07358094],[67954.0,0.07358117],[67956.0,0.23836],[67957.0,0.29430519],[67960.0,0.29445237]]]
["bitfinex","BTCUSD",1772064258099,[[67945.0,0.07358835],[67944.0,0.07358958],[67941.0,0.29437154],[67940.0,0.56363143],[67935.0,0.29439631]],[[67953.0,0.07358094],[67954.0,0.07358117],[67956.0,0.23836],[67957.0,0.29430519],[67960.0,0.29445237]]]
["bitfinex","BTCUSD",1772064258299,[[67940.0,0.07375419],[67931.0,0.29441319],[67930.0,0.00016],[67926.0,0.54013823],[67920.0,0.86049554]],[[67953.0,0.07358094],[67956.0,0.23836],[67960.0,0.29445237]]]
["bitfinex","BTCUSD",1772064258300,[[67940.0,0.07375419],[67931.0,0.29441319],[67930.0,0.00016],[67926.0,0.54013823],[67920.0,0.86049554]],[[67953.0,0.57113232],[67956.0,0.23836],[67960.0,0.02384152],[68025.0,0.07397001],[68073.0,0.35256292]]]
["bitfinex","BTCUSD",1772064258501,[[67940.0,0.07375419],[67931.0,0.31774639],[67930.0,0.00016],[67924.0,0.58474897],[67920.0,0.86049554]],[[67948.0,0.07358632],[67953.0,0.57113232],[67956.0,0.23836],[67960.0,0.02384152],[67995.0,0.2917332]]]
["bitfinex","BTCUSD",1772064258707,[[67940.0,6e-05],[67939.0,0.0735934],[67936.0,0.29439248],[67931.0,0.31774639],[67930.0,0.54029823]],[[67942.0,0.0001],[67948.0,0.07358632],[67951.0,0.07358329],[67952.0,0.29432708],[67953.0,0.57113232]]]
["bitfinex","BTCUSD",1772064258912,[[67940.0,6e-05],[67939.0,0.0735934],[67936.0,0.29439248],[67931.0,0.31774639],[67930.0,0.54029823]],[[67948.0,0.07358632],[67952.0,0.29432708],[67953.0,0.57113232]]]
["bitfinex","BTCUSD",1772064258913,[[67940.0,0.07365394],[67939.0,0.0735934],[67936.0,0.29439248],[67931.0,0.31774639],[67930.0,0.54029823]],[[67948.0,0.07358632],[67950.0,0.07358392],[67952.0,0.29432708],[67953.0,0.57113232],[67955.0,0.29432107]]]
["bitfinex","BTCUSD",1772064259114,[[67940.0,0.07365394],[67939.0,0.0735934],[67936.0,0.29439248],[67931.0,0.31774639],[67930.0,0.00016]],[[67948.0,0.07358632],[67950.0,0.07358392],[67952.0,0.29432708],[67953.0,0.57113232],[67955.0,0.29432107]]]
["bitfinex","BTCUSD",1772064259311,[[67940.0,0.07365394],[67939.0,0.0735934],[67936.0,0.29439248],[67933.0,0.54013823],[67931.0,0.31774639]],[[67948.0,0.07358632],[67950.0,0.07358392],[67952.0,0.29432708],[67953.0,0.57113232],[67955.0,0.29432107]]]
["bitfinex","BTCUSD",1772064259518,[[67931.0,0.0233332],[67930.0,0.23036],[67924.0,0.0001],[67920.0,0.71326516],[67919.0,0.54013823]],[[67949.0,0.57113232],[67950.0,0.00016],[67954.0,0.02368152],[67960.0,0.27135011],[67964.0,0.44141189]]]
["bitfinex","BTCUSD",1772064259724,[[67942.0,0.0735919],[67938.0,0.29438589],[67934.0,0.0233332],[67930.0,0.23036],[67924.0,0.0001]],[[67950.0,0.00016],[67954.0,0.02368152],[67960.0,0.27135011]]]
["bitfinex","BTCUSD",1772064259725,[[67942.0,0.0735919],[67938.0,0.29438589],[67934.0,0.0233332],[67930.0,0.23036],[67924.0,0.0001]],[[67950.0,0.07374425],[67954.0,0.2943199],[67955.0,0.57113232],[67960.0,0.00016],[67961.0,0.02368152]]]
["bitfinex","BTCUSD",1772064259971,[[67942.0,0.0735919],[67940.0,0.07359378],[67938.0,0.29438589],[67936.0,0.54013823],[67934.0,0.0233332]],[[67950.0,0.07387917],[67951.0,0.07358448],[67954.0,0.2943199],[67955.0,0.57113232],[67959.0,0.29429811]]]
["bitfinex","BTCUSD",1772064260172,[[67942.0,0.0735919],[67940.0,0.07359378],[67938.0,0.29438589],[67934.0,0.0233332],[67930.0,0.77049823]],[[67950.0,0.07387917],[67951.0,0.07358448],[67952.0,0.57113232],[67954.0,0.2943199],[67959.0,0.29429811]]]
["bitfinex","BTCUSD",1772064260390,[[67944.0,0.00022],[67942.0,0.0735919],[67940.0,0.07359378],[67938.0,0.29438589],[67934.0,0.0233332]],[[67950.0,0.07387917],[67951.0,0.07358448],[67952.0,0.57113232],[67954.0,0.2943199],[67959.0,0.29429811]]]
["bitfinex","BTCUSD",1772064260594,[[67944.0,0.00022],[67942.0,0.0735919],[67940.0,0.07359378],[67938.0,0.29438589],[67934.0,0.0233332]],[[67949.0,0.07358468],[67950.0,0.00029492],[67951.0,0.07358448],[67952.0,0.57113232],[67954.0,0.2943199]]]
["bitfinex","BTCUSD",1772064260768,[[67944.0,0.00022],[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.00022],[67936.0,0.29439144]],[[67949.0,0.07358468],[67950.0,0.00029492]]]
["bitfinex","BTCUSD",1772064260769,[[67944.0,0.00022],[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.00022],[67936.0,0.29439144]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[68081.0,0.57734966],[68243.0,0.03574664]]]
["bitfinex","BTCUSD",1772064260975,[[67944.0,0.00022],[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.00022],[67930.0,0.77071823]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[67960.0,0.27135011],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064261360,[[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.00022],[67930.0,0.77071823],[67874.0,0.36656998]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[67960.0,0.27135011],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064261866,[[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.29460928],[67930.0,0.77071823],[67874.0,0.36656998]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[67960.0,0.27135011],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064262110,[[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.29460928],[67930.0,0.77071823],[67875.0,0.36696998]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[67960.0,0.27135011],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064262408,[[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.29460928],[67930.0,0.77071823],[67876.0,0.36656998]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[67960.0,0.00016],[67970.0,0.27231011]]]
["bitfinex","BTCUSD",1772064262844,[[67941.0,0.0735928],[67940.0,0.07359378],[67937.0,0.29460928],[67930.0,0.77071823],[67896.0,0.01147041]],[[67949.0,0.644717],[67950.0,0.0738804],[67953.0,0.29432224],[67960.0,0.00016],[67970.0,0.27231011]]]
["bitfinex","BTCUSD",1772064263026,[[67930.0,0.00038],[67923.0,0.0233332],[67922.0,0.54035823],[67921.0,0.23004],[67920.0,0.00038]],[[67950.0,0.0738804],[67960.0,0.00016],[67970.0,0.27231011]]]
["bitfinex","BTCUSD",1772064263027,[[67930.0,0.00038],[67923.0,0.0233332],[67922.0,0.54035823],[67921.0,0.23004],[67920.0,0.00038]],[[67948.0,0.57113232],[67950.0,0.27148503],[67960.0,0.54254022],[67962.0,0.44142505],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772064263180,[[67930.0,0.00038],[67928.0,0.07360649],[67925.0,0.29497462],[67923.0,0.0233332],[67922.0,0.54035823]],[[67937.0,0.07359868],[67939.0,0.57113232],[67941.0,0.2943773],[67945.0,0.02368152],[67950.0,0.27148503]]]
["bitfinex","BTCUSD",1772064263382,[[67930.0,0.00038],[67925.0,0.29497462],[67923.0,0.0233332],[67922.0,0.54035823]],[[67945.0,0.02368152],[67950.0,0.27148503]]]
["bitfinex","BTCUSD",1772064263383,[[67930.0,0.00038],[67925.0,0.29497543],[67923.0,0.0233332],[67922.0,0.54035823],[67910.0,0.27231011]],[[67944.0,0.57113232],[67945.0,0.02368152],[67946.0,0.23872],[67950.0,0.00029492],[67952.0,0.29432839]]]
["bitfinex","BTCUSD",1772064263588,[[67935.0,0.07359871],[67932.0,0.2944111],[67930.0,0.00038],[67925.0,0.29497543],[67923.0,0.0233332]],[[67944.0,0.57113232],[67945.0,0.02368152],[67946.0,0.23872],[67950.0,0.00029492],[67952.0,0.29432839]]]
["bitfinex","BTCUSD",1772064263589,[[67935.0,0.07359871],[67932.0,0.2944111],[67930.0,0.00038],[67925.0,0.29497543],[67923.0,0.0233332]],[[67943.0,0.07359176],[67944.0,0.57113232],[67945.0,0.02368152],[67946.0,0.23872],[67947.0,0.29434907]]]
["bitfinex","BTCUSD",1772064263918,[[67935.0,0.07359871],[67933.0,0.07360143],[67931.0,0.29441468],[67930.0,0.00038],[67928.0,0.29442867]],[[67943.0,0.07359176],[67944.0,0.57113232],[67945.0,0.02368152],[67946.0,0.23872]]]
["bitfinex","BTCUSD",1772064263919,[[67935.0,0.07359871],[67933.0,0.07360143],[67931.0,0.29441468],[67930.0,0.00038],[67928.0,0.29442867]],[[67943.0,0.07359212],[67944.0,0.64472312],[67945.0,0.02368152],[67946.0,0.53307251],[67960.0,0.71279216]]]
["bitfinex","BTCUSD",1772064264120,[[67934.0,0.07360041],[67931.0,0.29441468],[67930.0,0.00038],[67928.0,0.29442867],[67922.0,0.00022]],[[67942.0,0.07359244],[67944.0,0.57113232],[67945.0,0.09727138],[67946.0,0.53307251],[67960.0,0.71279216]]]
["bitfinex","BTCUSD",1772064264440,[[67935.0,0.07359943],[67934.0,0.07360041],[67931.0,0.29441468],[67930.0,0.00038],[67928.0,0.29442867]],[[67942.0,0.07359244],[67944.0,0.64472302],[67945.0,0.02368152],[67946.0,0.53307251],[67960.0,0.71279216]]]
["bitfinex","BTCUSD",1772064264645,[[67935.0,0.07359943],[67934.0,0.07360041],[67931.0,0.29441468],[67930.0,0.00038],[67928.0,0.29442867]],[[67943.0,0.07359123],[67944.0,0.64472302],[67945.0,0.02368152],[67946.0,0.53307251],[67960.0,0.71279216]]]
["bitfinex","BTCUSD",1772064264849,[[67930.0,0.00038]],[[67943.0,0.07359123],[67944.0,0.64472302],[67945.0,0.02368152],[67946.0,0.53307251],[67960.0,0.71279216]]]
["bitfinex","BTCUSD",1772064264850,[[67930.0,0.00038],[67929.0,0.54035823],[67925.0,0.0005331],[67920.0,0.71326039],[67910.0,0.00112]],[[67945.0,0.07358915],[67946.0,0.23872],[67949.0,0.57113232],[67953.0,0.02368152],[67960.0,0.27135011]]]
["bitfinex","BTCUSD",1772064265059,[[67934.0,0.07360019],[67930.0,0.00038],[67929.0,0.00022],[67925.0,0.0005331],[67920.0,0.71326039]],[[67944.0,0.07359069],[67946.0,0.23872],[67949.0,0.57113232],[67953.0,0.02368152],[67960.0,0.7127925]]]
["bitfinex","BTCUSD",1772064265216,[[67936.0,0.07359855],[67934.0,0.07360019],[67931.0,0.29441524],[67930.0,0.00038],[67929.0,0.00022]],[[67943.0,0.07359109],[67944.0,0.07359069],[67946.0,0.23872],[67947.0,0.29435009],[67949.0,0.57113232]]]
["bitfinex","BTCUSD",1772064265433,[[67935.0,0.07359951],[67934.0,0.07360019],[67932.0,0.29441048],[67930.0,0.00038],[67929.0,0.00022]],[[67946.0,0.23872],[67947.0,0.29435009],[67949.0,0.57113232],[68011.0,0.0011],[68025.0,0.0022]]]
["bitfinex","BTCUSD",1772064265640,[[67925.0,0.0005331],[67920.0,0.00038],[67900.0,0.03370816],[67892.0,0.22096],[67891.0,0.07371981]],[[67946.0,0.23872],[67979.0,0.0384],[68014.0,0.0011],[68025.0,0.0004],[68028.0,0.0023337]]]
["bitfinex","BTCUSD",1772064265989,[[67920.0,0.00038],[67900.0,0.03370816],[67891.0,0.07371981]],[[67946.0,0.23872],[67979.0,0.0384],[68014.0,0.0011],[68025.0,0.0004],[68028.0,0.0023337]]]
["bitfinex","BTCUSD",1772064265990,[[67920.0,0.00038],[67914.0,0.0231512],[67913.0,0.55134363],[67909.0,0.44176684],[67908.0,0.05568]],[[67933.0,0.07360299],[67938.0,0.52906044],[67940.0,0.02342205],[67946.0,0.23872],[67947.0,0.68829996]]]
["bitfinex","BTCUSD",1772064266116,[[67920.0,0.2948406],[67918.0,0.29456988],[67914.0,0.0231512],[67913.0,0.55134363],[67909.0,0.44176684]],[[67934.0,0.07360295],[67937.0,0.29439414],[67938.0,0.52906044],[67940.0,0.02342205],[67946.0,0.23872]]]
["bitfinex","BTCUSD",1772064266325,[[67918.0,0.0001],[67915.0,0.07362138],[67913.0,0.00022],[67910.0,0.23096],[67907.0,0.0231512]],[[67925.0,0.07361059],[67926.0,0.52906044],[67930.0,0.00016],[67933.0,0.02326205],[67940.0,0.27135011]]]
["bitfinex","BTCUSD",1772064266538,[[67913.0,0.00022],[67910.0,0.23096],[67907.0,0.57427483],[67905.0,0.29452697],[67890.0,0.30369827]],[[67926.0,0.52906044],[67930.0,0.00016],[67933.0,0.02326205],[67936.0,0.23884],[67940.0,0.27135011]]]
["bitfinex","BTCUSD",1772064266742,[[67910.0,0.07474645],[67905.0,0.22984],[67899.0,0.0231512],[67892.0,0.58916936],[67890.0,0.30369827]],[[67918.0,0.07346659],[67922.0,0.52906044],[67926.0,0.02326205],[67930.0,0.27135011],[67936.0,0.23884]]]
["bitfinex","BTCUSD",1772064267019,[[67910.0,0.00112],[67901.0,0.55112363],[67899.0,0.0231512],[67890.0,0.30369827],[67883.0,0.03779029]],[[67922.0,0.52906044],[67926.0,0.02326205],[67930.0,0.27135011],[67936.0,0.23884],[67953.0,0.17659282]]]
["bitfinex","BTCUSD",1772064267217,[[67906.0,1e-08],[67900.0,0.07499706],[67897.0,0.22984],[67892.0,0.55112363],[67890.0,0.0233112]],[[67908.0,0.07362967],[67920.0,0.29461216],[67925.0,0.23888],[67930.0,0.00016],[67940.0,0.54350022]]]
["bitfinex","BTCUSD",1772064267421,[[67906.0,0.00045018],[67900.0,0.00136],[67898.0,0.29455844],[67897.0,0.22984],[67892.0,0.55112363]],[[67910.0,0.07362689],[67912.0,0.07362505],[67914.0,0.29449191],[67916.0,0.52906044],[67920.0,0.29461216]]]
["bitfinex","BTCUSD",1772064267608,[[67906.0,0.00045018],[67900.0,0.00136],[67898.0,0.29455844],[67897.0,0.22984]],[[67916.0,0.52906044],[67920.0,0.29461216]]]
["bitfinex","BTCUSD",1772064267609,[[67906.0,0.00045018],[67900.0,0.00136],[67898.0,0.55112363],[67897.0,0.22984],[67890.0,0.29450131]],[[67916.0,0.52906044],[67920.0,0.02342205],[67930.0,0.27135011],[67946.0,0.03732593],[67948.0,0.0001]]]
["bitfinex","BTCUSD",1772064267811,[[67909.0,0.07362729],[67906.0,0.00045018],[67905.0,0.29452539],[67900.0,0.00136],[67898.0,0.57427483]],[[67916.0,0.0736205],[67920.0,0.00016],[67921.0,0.29446242],[67922.0,0.52906044],[67927.0,0.31769879]]]
["bitfinex","BTCUSD",1772064268030,[[67908.0,0.07362686],[67906.0,0.07408052],[67900.0,0.00136],[67899.0,0.29455287],[67898.0,0.57427483]],[[67916.0,0.0736205],[67917.0,0.07362129],[67920.0,0.29462501],[67922.0,0.52906044],[67927.0,0.02326205]]]
["bitfinex","BTCUSD",1772064268239,[[67906.0,0.07408052],[67904.0,0.07363285],[67900.0,0.00136],[67899.0,0.29455287],[67898.0,0.57427483]],[[67913.0,0.07362371],[67920.0,0.00016],[67922.0,0.52906044],[67924.0,0.29444768],[67925.0,0.23884]]]
["bitfinex","BTCUSD",1772064268670,[[67906.0,0.00045018],[67905.0,0.07363031],[67900.0,0.00136],[67899.0,0.29455287],[67898.0,0.57427483]],[[67914.0,0.07362262],[67918.0,0.29447507],[67920.0,0.52922044],[67924.0,0.29444768],[67925.0,0.23884]]]
["bitfinex","BTCUSD",1772064268869,[[67907.0,0.07362919],[67906.0,0.00045018],[67900.0,0.00136],[67899.0,0.29455287],[67898.0,0.57427483]],[[67915.0,0.07362153],[67918.0,0.29447507],[67920.0,0.52922044],[67924.0,0.29444768],[67925.0,0.23884]]]
["bitfinex","BTCUSD",1772064269312,[[67906.0,0.00045018],[67900.0,0.00136],[67899.0,0.29455287],[67898.0,0.0231512],[67859.0,1.27037879]],[[67920.0,0.00016],[67924.0,0.29444768],[67925.0,0.23884],[67930.0,0.00016],[67940.0,0.86107336]]]
["bitfinex","BTCUSD",1772064269646,[[67911.0,0.55112363],[67907.0,0.0231512],[67906.0,0.00045018],[67900.0,0.27255011],[67896.0,0.44184807]],[[67920.0,0.00016],[67925.0,0.23884],[67930.0,0.00016],[67940.0,0.86107336]]]
["bitfinex","BTCUSD",1772064269647,[[67911.0,0.55112363],[67907.0,0.0231512],[67906.0,0.00045018],[67900.0,0.27255011],[67896.0,0.44184807]],[[67920.0,0.00016],[67925.0,0.07361121],[67930.0,0.00016],[67932.0,0.52906044],[67933.0,0.23884]]]
["bitfinex","BTCUSD",1772064269846,[[67911.0,0.55112363],[67907.0,0.0231512],[67906.0,0.00045018],[67900.0,0.27255011],[67896.0,0.44184807]],[[67920.0,7.4e-06],[67930.0,0.00016],[67933.0,0.23884],[67955.0,0.11075571],[67956.0,0.11524459]]]
["bitfinex","BTCUSD",1772064270141,[[67914.0,0.07362174],[67911.0,0.55112363],[67910.0,0.29466513],[67907.0,0.0231512],[67906.0,0.00045018]],[[67930.0,0.00016],[67933.0,0.23884],[67934.0,0.52906044],[67951.0,0.03713369],[67961.0,0.11524459]]]
["bitfinex","BTCUSD",1772064270313,[[67913.0,0.07362174],[67911.0,0.62474866],[67910.0,0.29466513],[67907.0,0.0231512],[67906.0,0.00045018]],[[67929.0,0.07360626],[67930.0,0.29458506],[67931.0,0.52906044],[67933.0,0.23884],[67951.0,0.03713369]]]
["bitfinex","BTCUSD",1772064270508,[[67915.0,0.07362081],[67911.0,0.55112363],[67910.0,0.00016],[67907.0,0.0231512],[67906.0,0.00045018]],[[67930.0,0.29458506],[67931.0,0.52906044],[67933.0,0.23884],[67956.0,0.11121614],[67973.0,0.22497712]]]
["bitfinex","BTCUSD",1772064270681,[[67915.0,0.07362081],[67914.0,0.07362065],[67912.0,0.29449876],[67911.0,0.55112363],[67910.0,0.00016]],[[67923.0,0.07361282],[67925.0,0.07361099],[67928.0,0.29443207],[67930.0,0.29458506],[67931.0,0.52906044]]]
["bitfinex","BTCUSD",1772064271029,[[67916.0,0.07362012],[67915.0,0.07362081],[67912.0,0.29449876],[67911.0,0.55112363],[67910.0,0.00016]],[[67923.0,0.07361282],[67925.0,0.07361099],[67928.0,0.29443207],[67930.0,0.29458506],[67931.0,0.52906044]]]
["bitfinex","BTCUSD",1772064271585,[[67916.0,0.07362012],[67915.0,0.07362081],[67912.0,0.29449876],[67911.0,0.55112363],[67910.0,0.00016]],[[67924.0,0.073612],[67925.0,0.07361099],[67928.0,0.29443207],[67930.0,0.29458506],[67931.0,0.52906044]]]
["bitfinex","BTCUSD",1772064271781,[[67917.0,0.07361899],[67916.0,0.07362012],[67912.0,0.29449876],[67911.0,0.55112363],[67910.0,0.00016]],[[67924.0,0.073612],[67925.0,0.07361099],[67928.0,0.29443207],[67930.0,0.29458506],[67931.0,0.52906044]]]
["bitfinex","BTCUSD",1772064273317,[[67917.0,0.07361899],[67916.0,0.07362012],[67913.0,0.29449179],[67912.0,0.29449876],[67911.0,0.55112363]],[[67925.0,0.07361099],[67927.0,0.07360907],[67928.0,0.29443207],[67930.0,0.00016],[67931.0,0.52906044]]]
["bitfinex","BTCUSD",1772064273521,[[67918.0,0.07361813],[67916.0,0.07362012],[67913.0,0.29449179],[67912.0,0.29449876],[67911.0,0.55112363]],[[67925.0,0.07361099],[67927.0,0.07360907],[67928.0,0.29443207],[67930.0,0.00016],[67931.0,0.52906044]]]
["bitfinex","BTCUSD",1772064273925,[[67924.0,0.07361086],[67915.0,0.58194976],[67910.0,0.27135011],[67909.0,0.52422309],[67902.0,0.44180948]],[[67930.0,0.00016],[67938.0,0.53925625],[67940.0,0.00112],[67941.0,0.23888],[67950.0,0.27175011]]]
["bitfinex","BTCUSD",1772064274132,[[67917.0,0.55935504],[67910.0,0.27135011],[67909.0,0.22972],[67902.0,0.44180948],[67884.0,0.03234816]],[[67930.0,0.00016],[67932.0,0.07360383],[67938.0,0.53925625],[67940.0,0.00112],[67941.0,0.23888]]]
["bitfinex","BTCUSD",1772064274477,[[67925.0,0.0736101],[67917.0,0.55935504],[67916.0,0.02259472],[67910.0,0.27135011],[67909.0,0.22972]],[[67930.0,0.00016],[67933.0,0.07360238],[67938.0,0.53925625],[67940.0,0.00112],[67941.0,0.23888]]]
["bitfinex","BTCUSD",1772064274709,[[67925.0,0.0736101],[67923.0,0.07361193],[67921.0,0.29445821],[67917.0,0.55935504],[67916.0,0.02259472]],[[67930.0,0.00016],[67933.0,0.07360238],[67934.0,0.07360137],[67936.0,0.29439779],[67938.0,0.53925625]]]
["bitfinex","BTCUSD",1772064274908,[[67925.0,0.0736101],[67923.0,0.07361193],[67921.0,0.29445821],[67917.0,0.55935504],[67916.0,0.02259472]],[[67930.0,0.00016],[67933.0,0.07360238],[67936.0,0.29439779],[67938.0,0.53925625],[67964.0,0.11103733]]]
["bitfinex","BTCUSD",1772064275109,[[67923.0,0.07361193],[67921.0,0.07361432],[67919.0,0.29446569],[67917.0,0.55957504],[67916.0,0.02259472]],[[67930.0,0.00016],[67931.0,0.07360474],[67935.0,0.29440136],[67938.0,0.53925625],[67964.0,0.11103733]]]
["bitfinex","BTCUSD",1772064275259,[[67917.0,0.55957504],[67910.0,0.27157011],[67880.0,0.82939763],[67855.0,0.0011],[67841.0,0.0018]],[[67930.0,0.00016],[67932.0,0.07360339],[67938.0,0.53925625],[67964.0,0.11103733],[67974.0,0.2130261]]]
["bitfinex","BTCUSD",1772064275500,[[67917.0,0.55957504],[67910.0,0.27157011],[67880.0,0.82939763]],[[67930.0,0.00016],[67932.0,0.07360339],[67938.0,0.53925625],[67974.0,0.2130261]]]
["bitfinex","BTCUSD",1772064275501,[[67924.0,0.07361139],[67917.0,0.55957504],[67916.0,0.02259472],[67910.0,0.27157011],[67903.0,0.00022]],[[67930.0,0.00016],[67932.0,0.07360339],[67934.0,0.0736016],[67938.0,0.53925625],[67959.0,0.58860381]]]
["bitfinex","BTCUSD",1772064275703,[[67917.0,0.00022],[67911.0,0.02259472],[67910.0,0.00038],[67906.0,0.55980522],[67903.0,0.00022]],[[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772064275704,[[67917.0,0.00022],[67911.0,0.02259472],[67910.0,0.00038],[67906.0,0.55980522],[67903.0,0.00022]],[[67930.0,0.00016],[67935.0,0.02429137],[67937.0,0.29439411],[67940.0,0.27231011],[67950.0,0.00056]]]
["bitfinex","BTCUSD",1772064275918,[[67917.0,0.00022],[67913.0,0.22976],[67911.0,0.02259472],[67910.0,0.00038],[67906.0,0.55980522]],[[67925.0,0.07361149],[67929.0,0.53925625],[67930.0,0.00016],[67935.0,0.02429137],[67937.0,0.29439411]]]
["bitfinex","BTCUSD",1772064276115,[[67917.0,0.00022],[67911.0,0.25231472],[67910.0,0.00038],[67907.0,0.29451908],[67906.0,0.55980522]],[[67928.0,0.53925625],[67929.0,0.2944268],[67930.0,0.00016],[67935.0,0.02429137],[67937.0,0.29439411]]]
["bitfinex","BTCUSD",1772064276315,[[67910.0,0.00038],[67906.0,0.23017018],[67902.0,0.02259472],[67900.0,0.56071504],[67895.0,0.0005337]],[[67930.0,0.00016],[67937.0,0.29439411]]]
["bitfinex","BTCUSD",1772064276316,[[67910.0,0.00038],[67906.0,0.23017018],[67902.0,0.02259472],[67900.0,0.56071504],[67895.0,0.0005337]],[[67919.0,0.07361786],[67923.0,0.53925625],[67927.0,0.02429137],[67930.0,0.27135011],[67937.0,0.29439411]]]
["bitfinex","BTCUSD",1772064276515,[[67910.0,0.00038],[67906.0,0.23017018],[67902.0,0.02259472],[67900.0,0.56071504],[67895.0,0.0005337]],[[67923.0,0.53925625],[67927.0,0.02429137],[67930.0,0.51015011],[67953.0,0.11544459],[67957.0,0.221]]]
["bitfinex","BTCUSD",1772064276768,[[67910.0,0.00038],[67908.0,0.07362844],[67906.0,0.00045018],[67904.0,0.22968],[67902.0,0.02259472]],[[67916.0,0.07362139],[67920.0,0.53925625],[67924.0,0.02429137],[67930.0,0.51015011],[67949.0,0.17660362]]]
["bitfinex","BTCUSD",1772064276940,[[67910.0,0.00038],[67908.0,0.07362844],[67906.0,0.00045018],[67904.0,0.22968],[67902.0,0.02259472]],[[67917.0,0.07362127],[67920.0,0.53925625],[67924.0,0.02429137],[67930.0,0.51015011],[67935.0,0.58880665]]]
["bitfinex","BTCUSD",1772064277119,[[67910.0,0.00038],[67906.0,0.00045018],[67904.0,0.22968],[67902.0,0.02259472],[67900.0,0.00136]],[[67924.0,0.07361276],[67930.0,0.51015011],[67935.0,0.58880665],[67977.0,0.17653214],[67987.0,0.07327847]]]
["bitfinex","BTCUSD",1772064277323,[[67912.0,0.0001],[67910.0,0.00038],[67906.0,0.00055018],[67905.0,0.55935504],[67904.0,0.22968]],[[67924.0,0.07361276],[67930.0,0.51015011],[67977.0,0.17653214],[67987.0,0.07327847]]]
["bitfinex","BTCUSD",1772064277324,[[67912.0,0.0001],[67910.0,0.00038],[67906.0,0.00055018],[67905.0,0.55935504],[67904.0,0.22968]],[[67924.0,0.07371218],[67927.0,0.53925625],[67930.0,0.26325137],[67940.0,0.27231011],[67950.0,1.58748813]]]
["bitfinex","BTCUSD",1772064277555,[[67914.0,0.07362176],[67913.0,0.07362275],[67912.0,0.0001],[67910.0,0.29488543],[67908.0,0.02259472]],[[67922.0,0.07361451],[67923.0,0.07361473],[67924.0,0.0001],[67925.0,0.29444415],[67927.0,0.53925625]]]
["bitfinex","BTCUSD",1772064277900,[[67912.0,0.0001],[67910.0,0.00038],[67904.0,0.22968],[67877.0,0.08265434],[67875.0,0.1771932]],[[67924.0,0.0001],[67930.0,0.23906],[67940.0,0.00112],[67950.0,0.3869947],[67956.0,0.17067806]]]
["bitfinex","BTCUSD",1772064278076,[[67917.0,0.07361927],[67916.0,0.55935504],[67915.0,0.02259472],[67912.0,0.0001],[67910.0,0.00038]],[[67930.0,0.07386547],[67937.0,0.53925625],[67938.0,0.2388],[67939.0,0.02429137],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064278231,[[67916.0,0.55935504],[67915.0,0.02259472],[67912.0,0.0001],[67910.0,0.00038]],[[67930.0,0.07386547],[67937.0,0.53925625],[67938.0,0.2388],[67939.0,0.02429137],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064278232,[[67922.0,0.07361308],[67916.0,0.55935504],[67915.0,0.02259472],[67914.0,0.29447708],[67912.0,0.0001]],[[67930.0,0.00026],[67932.0,0.07360369],[67933.0,0.07360398],[67937.0,0.53925625],[67938.0,0.2388]]]
["bitfinex","BTCUSD",1772064278436,[[67921.0,0.07361453],[67920.0,0.07361526],[67916.0,0.55935504],[67915.0,0.02259472],[67914.0,0.29447708]],[[67928.0,0.07360756],[67930.0,0.00026],[67932.0,0.2944128],[67937.0,0.53925625],[67938.0,0.5331882]]]
["bitfinex","BTCUSD",1772064278631,[[67915.0,0.02259472],[67913.0,0.52409098],[67910.0,0.55973504],[67898.0,0.58911078],[67884.0,0.25338816]],[[67925.0,0.07361166],[67930.0,0.00026],[67933.0,0.53925625],[67938.0,0.2388],[67941.0,0.44156302]]]
["bitfinex","BTCUSD",1772064278855,[[67915.0,0.02259472],[67913.0,0.2296],[67910.0,0.55973504],[67898.0,0.58911078],[67884.0,0.25338816]],[[67925.0,0.07361166],[67930.0,0.00026],[67933.0,0.53925625],[67938.0,0.2388],[67941.0,0.44156302]]]
["bitfinex","BTCUSD",1772064279055,[[67915.0,0.02259472],[67914.0,0.07362204],[67913.0,0.2296],[67912.0,0.07372375],[67910.0,0.55973504]],[[67921.0,0.07361517],[67930.0,0.00026],[67938.0,0.2388],[67941.0,0.44156302],[68092.0,1.0103619]]]
["bitfinex","BTCUSD",1772064279259,[[67912.0,0.0001],[67910.0,0.00038],[67905.0,0.02259472],[67900.0,0.00136],[67894.0,0.5891468]],[[67928.0,0.07360734],[67930.0,0.00026],[67938.0,0.2388],[67940.0,0.27231011],[67941.0,0.44156302]]]
["bitfinex","BTCUSD",1772064279431,[[67912.0,0.07372447],[67910.0,0.00038],[67905.0,0.25223472],[67900.0,0.00136],[67894.0,0.5891468]],[[67930.0,0.00026],[67938.0,0.2388],[67940.0,0.27231011],[67941.0,0.44156302]]]
["bitfinex","BTCUSD",1772064279432,[[67912.0,0.07372447],[67910.0,0.00038],[67905.0,0.25223472],[67904.0,0.29453233],[67900.0,0.00136]],[[67920.0,0.07361637],[67924.0,0.53925625],[67926.0,0.02429137],[67930.0,0.27145011],[67938.0,0.2388]]]
["bitfinex","BTCUSD",1772064279653,[[67912.0,0.0001],[67911.0,0.29450202],[67910.0,0.00038],[67905.0,0.25223472],[67904.0,0.55935504]],[[67922.0,0.07361393],[67923.0,0.07361284],[67924.0,0.53925625],[67926.0,0.31873245],[67930.0,0.27145011]]]
["bitfinex","BTCUSD",1772064279922,[[67914.0,0.07362156],[67913.0,0.0736236],[67912.0,0.0001],[67911.0,0.29450202],[67910.0,0.00038]],[[67922.0,0.07361393],[67923.0,0.07361284],[67924.0,0.53925625],[67926.0,0.31873245],[67930.0,0.00026]]]
["bitfinex","BTCUSD",1772064280122,[[67914.0,0.07362156],[67913.0,0.0736236],[67912.0,0.0001],[67911.0,0.29450202],[67910.0,0.00038]],[[67921.0,0.07361495],[67923.0,0.07361284],[67924.0,0.53925625],[67925.0,0.29444309],[67926.0,0.02429137]]]
["bitfinex","BTCUSD",1772064280397,[[67914.0,0.07362156],[67913.0,0.0736236],[67912.0,0.0001],[67910.0,0.00038],[67877.0,0.44922432]],[[67921.0,0.07361495],[67923.0,0.07361284],[67925.0,0.29444309],[67928.0,0.53925625],[67932.0,0.02429137]]]
["bitfinex","BTCUSD",1772064280644,[[67914.0,0.29448678],[67912.0,0.0001],[67910.0,0.29488587],[67907.0,0.55935504],[67900.0,0.27255011]],[[67925.0,0.07361105],[67926.0,0.07360965],[67928.0,0.53925625],[67929.0,0.29442832],[67932.0,0.02429137]]]
["bitfinex","BTCUSD",1772064280816,[[67916.0,0.07361994],[67912.0,0.0001],[67910.0,0.87683563],[67905.0,0.22964],[67900.0,0.27255011]],[[67925.0,0.07361105],[67932.0,0.02429137]]]
["bitfinex","BTCUSD",1772064280817,[[67916.0,0.07361994],[67912.0,0.0001],[67910.0,0.87683563],[67905.0,0.22964],[67900.0,0.27255011]],[[67924.0,0.07361197],[67925.0,0.07361105],[67932.0,0.02429137],[67933.0,0.53925625],[67973.0,0.32931489]]]
["bitfinex","BTCUSD",1772064281143,[[67916.0,0.07361994],[67912.0,0.2945954],[67910.0,0.87683563],[67905.0,0.22964],[67900.0,0.27255011]],[[67924.0,0.07361197],[67925.0,0.07361105],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064281349,[[67916.0,0.07361994],[67915.0,0.07361959],[67912.0,0.2945954],[67910.0,0.87683563],[67905.0,0.22964]],[[67924.0,0.07361197],[67925.0,0.07361105],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064281468,[[67912.0,0.2945954],[67910.0,0.87683563],[67905.0,0.22964]],[[67925.0,0.07361105],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064281469,[[67913.0,0.29449326],[67912.0,0.0001],[67910.0,0.87683563],[67905.0,0.22964],[67870.0,0.36672998]],[[67925.0,0.07361105],[67926.0,0.07361142],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064281665,[[67917.0,0.00022],[67916.0,0.07361929],[67913.0,0.29449326],[67912.0,0.0001],[67910.0,0.87683563]],[[67924.0,0.07361233],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045],[67973.0,0.04424775]]]
["bitfinex","BTCUSD",1772064281875,[[67917.0,0.00022],[67916.0,0.07361929],[67915.0,0.07362143],[67914.0,0.00022],[67913.0,0.29449326]],[[67924.0,0.07361233],[67925.0,0.07361242],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064282074,[[67917.0,0.00022],[67916.0,0.07361929],[67915.0,0.07362143],[67914.0,0.00022],[67913.0,0.29449326]],[[67924.0,0.07381233],[67925.0,0.07361242],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064282278,[[67917.0,0.07383906],[67916.0,0.07361929],[67914.0,0.00022],[67913.0,0.29449326],[67907.0,0.00022]],[[67924.0,0.07381233],[67925.0,0.07361242],[67928.0,0.29443047],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064282473,[[67917.0,0.00022],[67914.0,0.00022],[67907.0,0.00022],[66532.0,0.08498716],[66530.0,0.002]],[[67924.0,0.0002],[67926.0,0.07361021],[67927.0,0.07361049],[67930.0,0.53951625],[67932.0,0.3187045]]]
["bitfinex","BTCUSD",1772064282682,[[67918.0,0.07361818],[67917.0,0.00022],[67914.0,0.00022],[67907.0,0.00022],[67900.0,0.27277011]],[[67924.0,0.0002],[67925.0,0.0736106],[67927.0,0.07361049],[67930.0,0.00026],[67932.0,0.29441313]]]
["bitfinex","BTCUSD",1772064282907,[[67918.0,0.07361818],[67917.0,0.00022],[67914.0,0.00022],[67907.0,0.00022],[67900.0,0.27277011]],[[67924.0,0.0002],[67925.0,0.0736106],[67927.0,0.07361049],[67930.0,0.00026],[67932.0,0.83366938]]]
["bitfinex","BTCUSD",1772064283119,[[67918.0,0.07361818],[67917.0,0.07383746],[67915.0,0.29448497],[67914.0,0.00022],[67907.0,0.00022]],[[67924.0,0.0002],[67925.0,0.0736106],[67927.0,0.07361049],[67929.0,0.29442628],[67930.0,0.00026]]]
["bitfinex","BTCUSD",1772064283323,[[67923.0,0.07361252],[67917.0,0.00022],[67915.0,0.55935504],[67914.0,0.00022],[67913.0,0.29449324]],[[67930.0,0.07386567],[67936.0,0.29439698],[67952.0,0.58865594],[67960.0,2.01400103],[67990.0,0.1766585]]]
["bitfinex","BTCUSD",1772064283535,[[67921.0,0.07361403],[67920.0,0.07361498],[67917.0,0.02281472],[67916.0,0.55935504],[67914.0,0.00022]],[[67929.0,0.07360678],[67930.0,0.07386567],[67936.0,0.29439698],[67938.0,0.80234762],[67952.0,0.58865594]]]
["bitfinex","BTCUSD",1772064283742,[[67922.0,0.07361378],[67917.0,0.02281472],[67916.0,0.55935504],[67914.0,0.00022],[67864.0,0.43988397]],[[67929.0,0.07360698],[67930.0,0.00026],[67936.0,0.29439698],[67938.0,0.80234762],[67952.0,0.58865594]]]
["bitfinex","BTCUSD",1772064283937,[[67917.0,0.02281472],[67916.0,0.55935504],[67914.0,0.00022],[67864.0,0.43988397],[67410.0,0.02518]],[[67930.0,0.00026],[67936.0,0.29439698],[67938.0,0.80234762],[67952.0,0.58865594],[68172.0,1.4433741]]]
["bitfinex","BTCUSD",1772064284139,[[67922.0,0.07361346],[67918.0,0.29447274],[67917.0,0.02281472],[67916.0,0.55935504],[67914.0,0.00022]],[[67929.0,0.07360699],[67930.0,0.00026],[67933.0,0.2944106],[67936.0,0.29439698],[67938.0,0.80234762]]]
["bitfinex","BTCUSD",1772064284362,[[67919.0,0.29446726],[67918.0,0.07361601],[67917.0,0.02281472],[67916.0,0.55935504],[67914.0,0.00022]],[[67930.0,0.00026],[67932.0,0.07360396],[67935.0,0.29440181],[67938.0,0.80234762],[67940.0,0.29550069]]]
["bitfinex","BTCUSD",1772064284562,[[67918.0,0.07361818],[67917.0,0.02281472],[67916.0,0.55935504],[67915.0,0.29448232],[67914.0,0.00022]],[[67930.0,0.07386536],[67938.0,0.80234762],[67940.0,0.29550069],[67956.0,0.11524459],[67957.0,0.11048]]]
["bitfinex","BTCUSD",1772064284747,[[67922.0,0.07361301],[67920.0,0.07361531],[67919.0,0.29446713],[67917.0,0.02281472],[67916.0,0.55935504]],[[67930.0,0.07371278],[67931.0,0.07360466],[67934.0,0.29440414],[67938.0,0.80234762],[67940.0,0.29550069]]]
["bitfinex","BTCUSD",1772064284947,[[67916.0,0.55935504]],[[67930.0,0.07371278],[67931.0,0.07360466],[67934.0,0.29440414],[67938.0,0.80234762],[67940.0,0.29550069]]]
["bitfinex","BTCUSD",1772064284948,[[67911.0,0.29450076],[67909.0,0.55935504],[67893.0,1.2481634],[67883.0,0.04424782],[67875.0,0.76480318]],[[67924.0,0.07361176],[67930.0,0.00010742],[67938.0,0.26309137],[67940.0,0.00112],[68000.0,1.16073506]]]
["bitfinex","BTCUSD",1772064285149,[[67911.0,0.29450076],[67910.0,0.02297472],[67909.0,0.55935504],[67893.0,1.2481634],[67883.0,0.04424782]],[[67924.0,0.07361176],[67930.0,0.53936367],[67932.0,0.02429137],[67938.0,0.2388],[67940.0,0.00112]]]
["bitfinex","BTCUSD",1772064285348,[[67916.0,0.07361938],[67913.0,0.29449365],[67911.0,0.29450076],[67910.0,0.02297472],[67909.0,0.55935504]],[[67924.0,0.07361176],[67925.0,0.0736125],[67928.0,0.29442986],[67930.0,0.53936367],[67932.0,0.02429137]]]
["bitfinex","BTCUSD",1772064285550,[[67917.0,0.07361854],[67916.0,0.07361938],[67913.0,0.29449365],[67911.0,0.29450076],[67910.0,0.02297472]],[[67925.0,0.0736125],[67927.0,0.07360932],[67928.0,0.29442986],[67930.0,0.53936367],[67931.0,0.29442506]]]
["bitfinex","BTCUSD",1772064285752,[[67920.0,0.07361546],[67919.0,0.07361618],[67912.0,0.55945504],[67911.0,0.29450076],[67910.0,0.02297472]],[[67930.0,0.00010742],[67933.0,0.53925625],[67935.0,0.29440139],[67940.0,0.00112],[67950.0,0.27175011]]]
["bitfinex","BTCUSD",1772064285959,[[67919.0,0.0962109],[67916.0,0.55935504],[67912.0,0.0001],[67911.0,0.29450076],[67910.0,0.00038]],[[67928.0,0.07360804],[67930.0,0.00010742],[67935.0,0.29440139],[67939.0,0.53925625],[67940.0,0.02541137]]]
["bitfinex","BTCUSD",1772064286188,[[67920.0,0.07361601],[67919.0,0.0962109],[67916.0,0.55935504],[67912.0,0.0001],[67911.0,0.29450076]],[[67928.0,0.07360804],[67930.0,0.00010742],[67935.0,0.29440139],[67939.0,0.53925625],[67940.0,0.02541137]]]
["bitfinex","BTCUSD",1772064286360,[[67920.0,0.07361601],[67919.0,0.0962109],[67916.0,0.55935504],[67912.0,0.0001],[67911.0,0.29450076]],[[67928.0,0.07360776],[67930.0,0.07371359],[67935.0,0.29440139],[67939.0,0.53925625],[67940.0,0.02541137]]]
["bitfinex","BTCUSD",1772064286601,[[67926.0,0.07360883],[67919.0,0.02259472],[67917.0,0.29447586],[67916.0,0.55935504],[67912.0,0.0001]],[[67930.0,0.00010742],[67939.0,0.53925625],[67940.0,0.02541137],[67957.0,0.6990922],[67964.0,0.11128529]]]
["bitfinex","BTCUSD",1772064286847,[[67923.0,0.07361195],[67920.0,0.02259472],[67919.0,0.8538198],[67917.0,0.52423586],[67912.0,0.0001]],[[67930.0,0.00010742],[67931.0,0.07360461],[67939.0,0.53925625],[67940.0,0.02541137],[67947.0,1.12982481]]]
["bitfinex","BTCUSD",1772064287051,[[67920.0,0.09620965],[67919.0,0.55935504],[67917.0,0.52423586],[67912.0,0.0001],[67855.0,0.0011]],[[67930.0,0.00010742],[67933.0,0.07360267],[67934.0,0.07360181],[67939.0,0.53925625],[67940.0,0.31978887]]]
["bitfinex","BTCUSD",1772064287257,[[67924.0,0.07361114],[67920.0,0.02259472],[67919.0,0.55935504],[67917.0,0.52423586],[67912.0,0.0001]],[[67930.0,0.00010742],[67932.0,0.07360309],[67939.0,0.53925625],[67940.0,0.31978887],[67947.0,0.68829996]]]
["bitfinex","BTCUSD",1772064287654,[[67920.0,0.09621002],[67917.0,0.22976],[67915.0,0.55935504],[67913.0,0.29449059],[67912.0,0.0001]],[[67928.0,0.07330266],[67930.0,0.00010742],[67931.0,0.07360512],[67937.0,0.2943906],[67939.0,0.53925625]]]
["bitfinex","BTCUSD",1772064287852,[[67921.0,0.07361435],[67920.0,0.09621002],[67917.0,0.22976],[67915.0,0.55935504],[67913.0,0.29449059]],[[67928.0,0.07330266],[67930.0,0.00010742],[67937.0,0.2943906],[67939.0,0.53925625],[67975.0,0.28546714]]]
["bitfinex","BTCUSD",1772064288083,[[67921.0,0.07361435],[67920.0,0.09621002],[67918.0,0.0001],[67917.0,0.22976],[67915.0,0.55935504]],[[67928.0,0.07330266],[67930.0,0.00010742],[67937.0,0.2943906],[67939.0,0.53925625],[67975.0,0.28546714]]]
["bitfinex","BTCUSD",1772064288346,[[67910.0,0.00038],[67900.0,0.56093504],[67892.0,0.58916294],[67882.0,0.2439],[67880.0,0.61979088]],[[67929.0,0.02429137],[67930.0,0.00010742],[67936.0,0.0001],[67940.0,0.00112],[67945.0,0.58871298]]]
["bitfinex","BTCUSD",1772064288575,[[67904.0,0.22976],[67900.0,0.00158],[67895.0,0.58248346],[67890.0,0.27135011],[67882.0,0.2439]],[[67918.0,0.53925625],[67919.0,0.02429137],[67920.0,0.29447571],[67927.0,0.23864],[67930.0,0.00010742]]]
["bitfinex","BTCUSD",1772064288793,[[67904.0,0.22976],[67900.0,0.00158],[67895.0,0.58248346],[67890.0,0.27135011]],[[67918.0,0.53925625],[67919.0,0.02429137],[67920.0,0.29447571],[67927.0,0.23864],[67930.0,0.00010742]]]
["bitfinex","BTCUSD",1772064288794,[[67904.0,0.30339284],[67901.0,0.29454596],[67900.0,0.00158],[67896.0,0.29456386],[67895.0,0.58248346]],[[67912.0,0.0736247],[67916.0,0.294482],[67918.0,0.53925625],[67919.0,0.02429137],[67920.0,0.29447571]]]
["bitfinex","BTCUSD",1772064289002,[[67904.0,0.30339284],[67901.0,0.29454596],[67900.0,0.00158],[67898.0,0.55935504],[67896.0,0.29456386]],[[67912.0,0.0736247],[67913.0,0.07362573],[67916.0,0.294482],[67918.0,0.53925625],[67919.0,0.02429137]]]
["bitfinex","BTCUSD",1772064289505,[[67904.0,0.22976],[67903.0,0.07385347],[67900.0,0.00158],[67898.0,0.55935504],[67896.0,0.29456386]],[[67918.0,0.53925625],[67919.0,0.02429137]]]
["bitfinex","BTCUSD",1772064289506,[[67904.0,0.22976],[67903.0,0.07385347],[67900.0,0.00158],[67898.0,0.55935504],[67896.0,0.29456386]],[[67917.0,0.07361927],[67918.0,0.53925625],[67919.0,0.02429137],[67920.0,7.3e-06],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064289722,[[67904.0,0.22976],[67903.0,0.00022],[67900.0,0.07521707],[67894.0,0.55935504],[67890.0,0.00016]],[[67909.0,0.07362873],[67918.0,0.53925625],[67919.0,0.02429137],[67920.0,0.27119741],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064289723,[[67904.0,0.22976],[67903.0,0.00022],[67900.0,0.07521707],[67894.0,0.55935504],[67890.0,0.00016]],[[67909.0,0.07362873],[67918.0,0.53925625],[67919.0,0.02429137],[67920.0,0.27119741],[67926.0,0.44166026]]]
["bitfinex","BTCUSD",1772064289901,[[67904.0,0.22989508],[67903.0,0.00022],[67902.0,0.07363552],[67900.0,0.07521707],[67898.0,0.29455897]],[[67909.0,0.07362873],[67911.0,0.07362673],[67913.0,0.29449692],[67915.0,0.53925625],[67919.0,0.02429137]]]
["bitfinex","BTCUSD",1772064290151,[[67904.0,0.00013508],[67903.0,0.00022],[67900.0,0.00158],[67896.0,0.22976],[67894.0,0.55935504]],[[67915.0,0.53925625],[67919.0,0.02429137],[67920.0,0.29447533],[67930.0,0.27129753],[67947.0,0.72463816]]]
["bitfinex","BTCUSD",1772064290350,[[67909.0,0.07362778],[67904.0,0.55949012],[67903.0,0.00022],[67900.0,0.00158],[67896.0,0.22976]],[[67917.0,0.0736203],[67920.0,7.3e-06],[67923.0,0.53925625],[67927.0,0.26293137],[67930.0,0.27129753]]]
["bitfinex","BTCUSD",1772064290595,[[67910.0,0.07362658],[67904.0,0.58208484],[67903.0,0.00022],[67900.0,0.00158],[67896.0,0.22976]],[[67917.0,0.0736203],[67920.0,7.3e-06],[67923.0,0.53925625],[67927.0,0.26293137],[67930.0,0.27129753]]]
["bitfinex","BTCUSD",1772064290809,[[67910.0,0.07362658],[67908.0,0.07362831],[67906.0,0.29452321],[67904.0,0.58208484],[67903.0,0.00022]],[[67917.0,0.0736203],[67918.0,0.07361857],[67920.0,7.3e-06],[67922.0,0.29445834],[67923.0,0.53925625]]]
["bitfinex","BTCUSD",1772064291023,[[67906.0,0.25373105],[67904.0,0.58208484],[67903.0,0.00022],[67833.0,0.51319797],[67829.0,0.21908175]],[[67917.0,0.07361944],[67918.0,0.0736186],[67920.0,7.3e-06],[67923.0,0.53925625],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064291202,[[67909.0,0.0736275],[67907.0,0.07363011],[67904.0,0.58208484],[67903.0,0.00022],[67902.0,0.29452912]],[[67916.0,0.07362038],[67918.0,0.0736186],[67920.0,7.3e-06],[67923.0,0.53925625],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064291412,[[67909.0,0.0736275],[67907.0,0.07363011],[67905.0,0.29452776],[67904.0,0.58208484],[67903.0,0.00022]],[[67916.0,0.07362038],[67918.0,0.0736186],[67920.0,0.29447225],[67923.0,0.53925625],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064291638,[[67909.0,0.0736275],[67907.0,0.07363011],[67905.0,0.29452776],[67904.0,0.58208484],[67903.0,0.00022]],[[67917.0,0.07361971],[67918.0,0.0736186],[67920.0,0.29447225],[67923.0,0.53925625],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064291846,[[67904.0,0.00013508],[67903.0,0.00022],[67901.0,0.07363564],[67896.0,0.25235472],[67893.0,0.55935504]],[[67915.0,0.53925625],[67920.0,0.02429867],[67927.0,0.23864],[67932.0,0.44162244],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064291990,[[67904.0,0.00013508],[67903.0,0.00022],[67896.0,0.25235472],[67893.0,0.55935504],[67886.0,0.44191425]],[[67920.0,0.02429867],[67927.0,0.23864],[67932.0,0.44162244],[67942.0,0.11524459],[67943.0,1.47182629]]]
["bitfinex","BTCUSD",1772064292195,[[67904.0,0.00013508],[67903.0,0.00022],[67901.0,0.07363603],[67898.0,0.29455868],[67896.0,0.25235472]],[[67909.0,0.07362873],[67910.0,0.07362788],[67914.0,0.53925625],[67920.0,0.02429867],[67927.0,0.23864]]]
["bitfinex","BTCUSD",1772064292393,[[67904.0,0.00013508],[67903.0,0.00022],[67901.0,0.07363603],[67900.0,0.07521572],[67898.0,0.29455868]],[[67909.0,0.07362873],[67910.0,0.07362788],[67913.0,0.29449579],[67914.0,0.53925625],[67917.0,0.29447908]]]
["bitfinex","BTCUSD",1772064292598,[[67900.0,0.07521572]],[[67917.0,0.29447908]]]
["bitfinex","BTCUSD",1772064292599,[[67900.0,0.00158],[67893.0,0.0736447],[67880.0,0.00432],[67875.0,0.22144],[67873.0,0.58933369]],[[67904.0,0.07363336],[67920.0,0.27119741],[67927.0,0.23864],[67930.0,0.00010742],[67935.0,1.47200995]]]
["bitfinex","BTCUSD",1772064292806,[[67887.0,0.22992],[67880.0,0.00432],[67879.0,0.85399362],[67875.0,0.22144],[67872.0,0.68249112]],[[67920.0,0.27119741],[67930.0,0.00010742]]]
["bitfinex","BTCUSD",1772064292807,[[67887.0,0.22992],[67880.0,0.00432],[67879.0,0.85399362],[67875.0,0.22144],[67872.0,0.68249112]],[[67896.0,1e-08],[67900.0,0.53925625],[67901.0,0.29454707],[67909.0,0.02429137],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064292994,[[67887.0,0.22992],[67880.0,0.00432],[67879.0,0.55935504],[67878.0,0.02259472],[67876.0,0.2946518]],[[67894.0,0.07364487],[67895.0,0.29457485],[67896.0,0.00013494],[67900.0,0.53925625],[67904.0,0.02429137]]]
["bitfinex","BTCUSD",1772064293194,[[67887.0,0.22992],[67880.0,0.00432],[67879.0,0.55935504],[67878.0,0.02259472],[67876.0,0.2946518]],[[67899.0,0.07363878],[67900.0,0.53923855],[67901.0,0.29454955],[67904.0,0.26309137],[67934.0,0.03679256]]]
["bitfinex","BTCUSD",1772064293396,[[67887.0,0.22992],[67886.0,0.07365282],[67880.0,0.00432],[67879.0,0.55935504],[67878.0,0.02259472]],[[67894.0,0.07364506],[67898.0,0.29456309],[67900.0,0.53923855],[67901.0,0.29454955],[67904.0,0.26309137]]]
["bitfinex","BTCUSD",1772064293608,[[67887.0,0.22992],[67884.0,0.07365482],[67882.0,0.29462796],[67880.0,0.00432],[67879.0,0.55935504]],[[67893.0,0.07364552],[67897.0,0.29456546],[67900.0,0.53923855],[67901.0,0.29454955],[67904.0,0.26309137]]]
["bitfinex","BTCUSD",1772064293812,[[67887.0,0.22992],[67882.0,0.29462796],[67880.0,0.00432],[67879.0,0.55935504]],[[67893.0,0.07364552],[67897.0,0.29456546],[67900.0,0.53923855],[67901.0,0.29454955],[67904.0,0.26309137]]]
["bitfinex","BTCUSD",1772064293813,[[67887.0,0.22992],[67886.0,0.07365196],[67885.0,0.07365196],[67882.0,0.29462796],[67880.0,0.00432]],[[67894.0,0.07364464],[67895.0,0.07364361],[67897.0,0.29456546],[67900.0,0.53923855],[67901.0,0.29454955]]]
["bitfinex","BTCUSD",1772064294047,[[67887.0,0.22992],[67886.0,0.07365196],[67885.0,0.07365196],[67882.0,0.29462796],[67880.0,0.00432]],[[67894.0,0.07364464],[67895.0,0.07364361],[67899.0,0.29455835],[67900.0,0.53923855],[67901.0,0.29454955]]]
["bitfinex","BTCUSD",1772064294860,[[67887.0,0.22992],[67886.0,0.07365196],[67885.0,0.07365196],[67882.0,0.29462796],[67880.0,0.00432]],[[67893.0,0.07364547],[67895.0,0.07364361],[67898.0,0.29456183],[67900.0,0.53923855],[67901.0,0.29454955]]]
["bitfinex","BTCUSD",1772064295071,[[67887.0,0.30357142],[67886.0,0.07365196],[67882.0,0.29462796],[67880.0,0.00432],[67845.0,0.36656998]],[[67895.0,0.07364361],[67897.0,0.07364179],[67898.0,0.29456183],[67900.0,0.53923855],[67901.0,0.29454955]]]
["bitfinex","BTCUSD",1772064295257,[[67888.0,0.07365059],[67886.0,0.07365196],[67883.0,0.29462285],[67880.0,0.00432],[67879.0,1.08391517]],[[67895.0,0.07364361],[67897.0,0.07364179],[67900.0,0.83379176],[67901.0,0.29454955],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064295464,[[67880.0,0.00432],[67875.0,0.0004],[67855.0,0.5894897],[67851.0,0.04426864],[67848.0,1.47386711]],[[67890.0,0.07364948],[67894.0,0.53925625],[67900.0,0.27135011],[67904.0,0.2388],[67906.0,0.44178893]]]
["bitfinex","BTCUSD",1772064295694,[[67880.0,0.00432],[67875.0,0.0004],[67848.0,1.47386711]],[[67900.0,0.27135011],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064295695,[[67884.0,0.07365399],[67880.0,0.00445493],[67876.0,0.29465375],[67875.0,0.0004],[67872.0,0.81190976]],[[67898.0,0.56704505],[67900.0,0.27135011],[67904.0,0.2388],[67918.0,0.58895303],[67923.0,0.11524459]]]
["bitfinex","BTCUSD",1772064295895,[[67888.0,0.07364988],[67886.0,0.07365288],[67885.0,0.53442862],[67884.0,0.29461797],[67882.0,0.02333702]],[[67897.0,0.07364095],[67900.0,0.00016],[67904.0,0.2388],[67905.0,0.59116281],[67907.0,0.29452297]]]
["bitfinex","BTCUSD",1772064296098,[[67886.0,0.07365288],[67882.0,0.55776564],[67864.0,0.58940866],[67833.0,0.43988397],[67830.0,0.00016]],[[67895.0,0.07364372],[67900.0,0.00016],[67902.0,0.56704505],[67904.0,0.2388],[67905.0,0.02411776]]]
["bitfinex","BTCUSD",1772064296219,[[67886.0,0.07365288],[67882.0,0.85239359],[67870.0,0.00016],[67869.0,1.13740392],[67864.0,0.58940866]],[[67895.0,0.07364372],[67897.0,0.07364166],[67898.0,0.29456115],[67900.0,0.00016],[67902.0,0.56704505]]]
["bitfinex","BTCUSD",1772064296420,[[67882.0,0.02333702],[67870.0,0.00016],[67869.0,0.69538148],[67864.0,0.58940866],[67850.0,0.00232]],[[67891.0,0.07364746],[67900.0,0.00016],[67925.0,0.0004],[67926.0,0.11524459],[67931.0,0.35011463]]]
["bitfinex","BTCUSD",1772064296623,[[67881.0,0.07365815],[67874.0,0.55776564],[67870.0,0.00016],[67869.0,0.69538148],[67864.0,0.58940866]],[[67894.0,0.56704505],[67898.0,0.02411776],[67900.0,0.00016],[67924.0,0.11524459],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064296835,[[67887.0,0.07365169],[67878.0,0.2946455],[67874.0,0.02333702],[67870.0,0.00016],[67869.0,1.13740449]],[[67898.0,0.02411776],[67900.0,0.00016],[67910.0,0.71311298],[67924.0,0.11524459],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064297152,[[67886.0,0.07365225],[67882.0,0.29462462],[67878.0,0.82907412],[67874.0,0.02333702],[67870.0,0.00016]],[[67894.0,0.07364428],[67896.0,0.07364242],[67898.0,0.31857829],[67899.0,0.56704505],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064297549,[[67881.0,0.07365831],[67880.0,0.29908818],[67870.0,0.00016],[67851.0,0.01149798],[67841.0,0.43967349]],[[67895.0,0.07364317],[67896.0,0.07364242],[67898.0,0.29456053],[67899.0,0.56704505],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064297753,[[67882.0,0.02333702],[67880.0,0.00445493],[67874.0,0.44199051],[67870.0,0.27135011],[67869.0,0.69538148]],[[67900.0,0.00016],[67904.0,0.80584505],[67906.0,0.02411776],[67908.0,0.29451847],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064297986,[[67891.0,0.07364681],[67890.0,0.07364681],[67887.0,0.29460519],[67886.0,0.55776564],[67880.0,0.00445493]],[[67899.0,0.07363967],[67900.0,0.00016],[67903.0,0.29453924],[67904.0,0.2388],[67906.0,0.02411776]]]
["bitfinex","BTCUSD",1772064298186,[[67890.0,0.07364681],[67888.0,0.07364998],[67886.0,0.55776564],[67883.0,0.29461589],[67880.0,0.00445493]],[[67898.0,0.07364018],[67899.0,0.07363967],[67900.0,0.00016],[67904.0,0.2388],[67906.0,0.02411776]]]
["bitfinex","BTCUSD",1772064298387,[[67888.0,0.07364998],[67880.0,0.56222057],[67879.0,0.2946382],[67845.0,0.61046998],[67842.0,0.07397991]],[[67896.0,0.07364268],[67898.0,0.07364018],[67900.0,0.56720505],[67904.0,0.2388],[67905.0,0.2945305]]]
["bitfinex","BTCUSD",1772064298719,[[67883.0,0.07365603],[67880.0,0.56222057],[67875.0,0.29505559],[67870.0,0.00016],[67862.0,0.58943092]],[[67900.0,0.56720505],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064298720,[[67883.0,0.07365603],[67880.0,0.56222057],[67875.0,0.29505559],[67870.0,0.00016],[67862.0,0.58943092]],[[67900.0,0.56720505],[67904.0,0.2388],[67915.0,1.29196789],[67926.0,0.11568669],[67931.0,0.17665209]]]
["bitfinex","BTCUSD",1772064298929,[[67880.0,0.00445493],[67879.0,0.07366019],[67875.0,0.0004],[67873.0,0.2298],[67872.0,0.02333702]],[[67887.0,0.07365266],[67891.0,0.56704505],[67899.0,0.02411776],[67900.0,0.56720505],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064298930,[[67880.0,0.00445493],[67879.0,0.07366019],[67875.0,0.0004],[67873.0,0.2298],[67872.0,0.02333702]],[[67887.0,0.07365266],[67891.0,0.56704505],[67899.0,0.02411776],[67900.0,0.27135011],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064299230,[[67885.0,0.07365343],[67881.0,0.29463232],[67880.0,0.00445493],[67876.0,0.53442862],[67875.0,0.29505872]],[[67899.0,0.02411776],[67900.0,0.27135011],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064299231,[[67885.0,0.07365343],[67881.0,0.29463232],[67880.0,0.00445493],[67876.0,0.53442862],[67875.0,0.29505872]],[[67893.0,0.07364581],[67897.0,0.2945662],[67899.0,0.59116281],[67900.0,0.00016],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064299428,[[67887.0,0.07365174],[67885.0,0.07365343],[67881.0,0.29463232],[67880.0,0.00445493],[67879.0,0.53442862]],[[67899.0,0.59116281],[67900.0,0.00016],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064299429,[[67887.0,0.07365174],[67885.0,0.07365343],[67881.0,0.29463232],[67880.0,0.00445493],[67879.0,0.53442862]],[[67895.0,0.07364405],[67896.0,0.07364405],[67899.0,0.59116281],[67900.0,0.00016],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064299624,[[67881.0,0.55776564],[67880.0,0.29908896],[67872.0,0.4420028],[67854.0,1.51019941],[67850.0,0.17918019]],[[67897.0,0.07364124],[67898.0,0.07364064],[67900.0,0.00016],[67901.0,0.29454956],[67904.0,0.2388]]]
["bitfinex","BTCUSD",1772064299838,[[67884.0,0.02333702],[67882.0,0.07365722],[67880.0,0.00445493],[67872.0,0.4420028],[67854.0,1.51019941]],[[67898.0,0.07364012],[67900.0,0.00016],[67902.0,0.2945437],[67904.0,0.2388],[67905.0,0.29453201]]]
["bitfinex","BTCUSD",1772064300005,[[67890.0,0.07364753],[67889.0,0.07364753],[67887.0,0.53442862],[67884.0,0.02333702],[67882.0,0.07365722]],[[67898.0,0.07364072],[67900.0,0.00016],[67902.0,0.2945437],[67904.0,0.2388],[67905.0,0.29453201]]]
["bitfinex","BTCUSD",1772064300217,[[67891.0,0.07364739],[67889.0,0.07364753],[67887.0,0.53442862],[67886.0,0.29460797],[67884.0,0.02333702]],[[67898.0,0.07364072],[67899.0,0.07363878],[67900.0,0.00016],[67902.0,0.2945437],[67905.0,0.29453201]]]
["bitfinex","BTCUSD",1772064300382,[[67890.0,0.07364806],[67889.0,0.07364753],[67887.0,0.53442862],[67886.0,0.29460797],[67884.0,0.02333702]],[[67898.0,0.07364072],[67899.0,0.07363878],[67900.0,0.00016],[67902.0,0.2945437],[67905.0,0.29453201]]]
["bitfinex","BTCUSD",1772064300625,[[67890.0,0.07364848],[67889.0,0.07364753],[67887.0,0.53442862],[67886.0,0.29460797],[67884.0,0.02333702]],[[67897.0,0.07364117],[67898.0,0.07364072],[67900.0,0.00016],[67901.0,0.29454811],[67905.0,0.29453201]]]
["bitfinex","BTCUSD",1772064300825,[[67867.0,0.00022],[67861.0,0.58943624],[67850.0,0.00232],[67845.0,0.36656998],[67844.0,0.07361684]],[[67900.0,0.00016],[67909.0,0.44177298],[67915.0,0.70299626],[67928.0,0.0002],[67930.0,0.17666166]]]
["bitfinex","BTCUSD",1772064301060,[[67882.0,0.07365643],[67878.0,0.29464356],[67867.0,0.00022],[67861.0,0.58943624],[67850.0,0.00232]],[[67900.0,0.00016],[67915.0,0.70299626],[67928.0,0.0002],[67930.0,0.17666166]]]
["bitfinex","BTCUSD",1772064301061,[[67882.0,0.07365643],[67878.0,0.29464356],[67876.0,0.11904],[67874.0,0.02333702],[67869.0,0.53442862]],[[67898.0,0.31868158],[67900.0,0.27135011],[67910.0,0.00016],[67913.0,0.58899507],[67915.0,0.70299626]]]
["bitfinex","BTCUSD",1772064301264,[[67881.0,0.07365752],[67876.0,0.11904],[67874.0,0.02333702],[67872.0,0.82909887],[67843.0,0.25084737]],[[67889.0,0.07349765],[67891.0,0.0736479],[67893.0,0.56704505],[67897.0,0.02411776],[67898.0,0.29456382]]]
["bitfinex","BTCUSD",1772064301464,[[67876.0,0.11904],[67874.0,0.02333702],[67872.0,0.82909887],[67855.0,0.58948765],[67854.0,0.03646384]],[[67893.0,0.56704505],[67897.0,0.02411776],[67933.0,0.11138806],[67957.0,0.0011],[67958.0,0.02309271]]]
["bitfinex","BTCUSD",1772064301665,[[67874.0,0.02333702],[67855.0,0.58948765],[67854.0,0.03646384]],[[67933.0,0.11138806],[67957.0,0.0011],[67958.0,0.02309271]]]
["bitfinex","BTCUSD",1772064301666,[[67874.0,0.22972],[67873.0,0.07366623],[67870.0,0.29483712],[67866.0,0.29522887],[67860.0,0.00038]],[[67933.0,0.11138806],[67958.0,0.02309271]]]
["bitfinex","BTCUSD",1772064301667,[[67874.0,0.22972],[67873.0,0.07366623],[67870.0,0.29483712],[67866.0,0.29522887],[67860.0,0.00038]],[[67882.0,0.0736579],[67885.0,0.29461923],[67905.0,0.58905956],[67920.0,1.74353497],[67921.0,0.11568669]]]
["bitfinex","BTCUSD",1772064301869,[[67875.0,0.07406373],[67874.0,0.22972],[67870.0,0.00016],[67866.0,0.29522887],[67860.0,0.27157011]],[[67890.0,0.00016],[67891.0,0.07364788],[67895.0,0.23884],[67897.0,0.02411776],[67910.0,0.00112]]]
["bitfinex","BTCUSD",1772064302096,[[67881.0,0.53442862],[67880.0,0.56597902],[67879.0,0.44194337],[67878.0,1.43851],[67875.0,0.0004]],[[67910.0,0.00112]]]
["bitfinex","BTCUSD",1772064302097,[[67881.0,0.53442862],[67880.0,0.56597902],[67879.0,0.44194337],[67878.0,1.43851],[67875.0,0.0004]],[[67900.0,0.00016],[67910.0,0.00112],[67914.0,0.14596],[67916.0,0.29448353],[67919.0,0.56704505]]]
["bitfinex","BTCUSD",1772064302393,[[67880.0,0.56597902],[67875.0,0.0004]],[[67900.0,0.00016],[67910.0,0.00112],[67914.0,0.14596],[67916.0,0.29448353],[67919.0,0.56704505]]]
["bitfinex","BTCUSD",1772064302394,[[67880.0,0.56597902],[67875.0,0.0004]],[[67919.0,0.56704505]]]
["bitfinex","BTCUSD",1772064302395,[[67902.0,0.53442862],[67900.0,0.00016],[67890.0,0.27135011],[67880.0,0.54350022],[67875.0,0.0004]],[[67928.0,0.0002],[67930.0,0.27119753],[67932.0,0.6826957],[67939.0,0.58876817],[67940.0,0.65918691]]]
["bitfinex","BTCUSD",1772064302617,[[67908.0,0.53442862],[67903.0,0.22976],[67900.0,0.27135011],[67895.0,0.69538148],[67890.0,0.00016]],[[67925.0,0.07401075],[67928.0,0.0002],[67929.0,0.02411776],[67930.0,0.29442967],[67935.0,0.62328505]]]
["bitfinex","BTCUSD",1772064302830,[[67914.0,0.07362197],[67907.0,0.02333702],[67903.0,0.22976],[67900.0,0.00016],[67895.0,0.69538148]],[[67922.0,0.07361435],[67925.0,0.0004],[67928.0,0.0002],[67930.0,7.42e-06],[67933.0,0.02411776]]]
["bitfinex","BTCUSD",1772064303034,[[67901.0,0.07363661],[67900.0,0.21596],[67897.0,0.55776564],[67895.0,0.69538148],[67893.0,0.29458082]],[[67915.0,0.07362242],[67925.0,0.0004],[67928.0,0.0002],[67930.0,0.27119753],[67940.0,0.54350022]]]
["bitfinex","BTCUSD",1772064303241,[[67906.0,0.07363019],[67900.0,0.21596],[67897.0,0.55776564],[67895.0,0.69538148],[67893.0,0.29458082]],[[67916.0,0.07362105],[67919.0,0.56704505],[67923.0,0.02411776],[67925.0,0.0004],[67928.0,0.0002]]]
["bitfinex","BTCUSD",1772064303464,[[67905.0,0.07363016],[67903.0,0.29453599],[67901.0,0.53442862],[67900.0,0.21596],[67897.0,0.02333702]],[[67915.0,0.07362143],[67916.0,0.07362105],[67919.0,0.56704505],[67923.0,0.02411776],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064303588,[[67900.0,0.00016],[67897.0,0.02333702],[67895.0,0.52445103]],[[67915.0,0.07362143],[67916.0,0.07362105],[67923.0,0.02411776],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064303589,[[67900.0,0.00016],[67897.0,0.02333702],[67895.0,0.52445103],[67890.0,0.00016],[67888.0,0.53442862]],[[67908.0,0.07362982],[67915.0,0.56704505],[67916.0,0.00013508],[67920.0,0.27119741],[67921.0,0.23876]]]
["bitfinex","BTCUSD",1772064303792,[[67900.0,0.00016],[67896.0,0.29456558],[67895.0,0.22988],[67891.0,0.02333702],[67890.0,0.00016]],[[67914.0,0.07362331],[67916.0,0.00013508],[67918.0,0.02411776],[67920.0,0.27119741],[67921.0,0.23876]]]
["bitfinex","BTCUSD",1772064303995,[[67903.0,0.07363366],[67900.0,0.02349702],[67895.0,0.22988],[67890.0,0.00016],[67884.0,0.44192725]],[[67916.0,0.00013508],[67920.0,7.3e-06],[67921.0,0.23876],[67930.0,0.27119753],[67947.0,0.80377937]]]
["bitfinex","BTCUSD",1772064304184,[[67908.0,0.07362816],[67900.0,0.31804349],[67895.0,0.22988],[67890.0,0.00016],[67884.0,0.44192725]],[[67916.0,0.00013508],[67920.0,7.3e-06],[67921.0,0.23876],[67922.0,0.02411776],[67926.0,0.29444019]]]
["bitfinex","BTCUSD",1772064304388,[[67902.0,0.02333702],[67900.0,0.27135011],[67895.0,0.22988],[67892.0,0.69538148],[67890.0,0.00016]],[[67920.0,7.3e-06]]]
["bitfinex","BTCUSD",1772064304389,[[67902.0,0.02333702],[67900.0,0.27135011],[67895.0,0.22988],[67892.0,0.69538148],[67890.0,0.00016]],[[67920.0,7.3e-06],[67930.0,7.42e-06],[67931.0,0.02411776],[67932.0,0.23884],[67933.0,0.56704505]]]
["bitfinex","BTCUSD",1772064304594,[[67902.0,0.02333702],[67900.0,0.27135011],[67895.0,0.22988],[67892.0,0.69538148],[67890.0,0.00016]],[[67930.0,7.42e-06],[67931.0,0.02411776],[67932.0,0.23884],[67933.0,0.56704505]]]
["bitfinex","BTCUSD",1772064304595,[[67918.0,0.07361728],[67914.0,0.29448833],[67911.0,0.53442862],[67910.0,0.02349702],[67902.0,0.00013508]],[[67930.0,7.42e-06],[67931.0,0.2944187],[67932.0,0.23884],[67933.0,0.56704505],[67938.0,0.02411776]]]
["bitfinex","BTCUSD",1772064304809,[[67913.0,0.53442862],[67912.0,0.3178339],[67910.0,0.00016],[67909.0,0.29450886],[67907.0,0.22996]],[[67928.0,0.29463151],[67930.0,7.42e-06],[67932.0,0.23884],[67933.0,0.56704505],[67934.0,0.29440504]]]
["bitfinex","BTCUSD",1772064305026,[[67916.0,0.07361927],[67913.0,0.53442862],[67912.0,0.3178339],[67910.0,0.00016],[67909.0,0.29450886]],[[67925.0,0.0740116],[67928.0,0.0002],[67930.0,7.42e-06],[67932.0,0.23884],[67933.0,0.56704505]]]
["bitfinex","BTCUSD",1772064305437,[[67915.0,0.07362106],[67914.0,0.07362218],[67912.0,0.02333702],[67910.0,0.00016],[67907.0,0.76438862]],[[67923.0,0.07361376],[67925.0,0.0004],[67926.0,0.07361031],[67928.0,0.56724505],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064305669,[[67912.0,0.02333702],[67910.0,0.00016],[67907.0,0.76438862]],[[67925.0,0.0004],[67926.0,0.07361031],[67928.0,0.56724505],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064305670,[[67912.0,0.31783419],[67910.0,0.53458862],[67907.0,0.22996],[67867.0,0.51366141],[67863.0,0.69538148]],[[67925.0,0.07401094],[67926.0,0.07361031],[67928.0,0.0002],[67929.0,0.29442802],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064305844,[[67916.0,0.07361933],[67912.0,0.31783419],[67910.0,0.53458862],[67907.0,0.22996],[67876.0,0.36656998]],[[67925.0,0.0004],[67926.0,0.07361031],[67928.0,0.0002],[67929.0,0.29442802],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064306067,[[67916.0,0.07361933],[67915.0,0.07361938],[67912.0,0.31783419],[67910.0,0.53458862],[67907.0,0.22996]],[[67925.0,0.0004],[67926.0,0.07361031],[67928.0,0.0002],[67929.0,0.29442802],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064306266,[[67917.0,0.07361881],[67916.0,0.07361933],[67912.0,0.31783419],[67910.0,0.53458862],[67908.0,0.29451446]],[[67925.0,0.07401061],[67926.0,0.07361031],[67928.0,0.0002],[67929.0,0.29442802],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064306507,[[67918.0,0.07351814],[67916.0,0.07361933],[67912.0,0.02333702],[67910.0,0.53458862],[67908.0,0.29451446]],[[67925.0,0.0004],[67926.0,0.07361031],[67928.0,0.07380796],[67930.0,7.42e-06],[67931.0,0.86146413]]]
["bitfinex","BTCUSD",1772064306723,[[67917.0,0.29447418],[67916.0,0.02333702],[67910.0,0.27135011],[67902.0,0.58921575],[67900.0,0.54294022]],[[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064306724,[[67917.0,0.29447418],[67916.0,0.02333702],[67910.0,0.27135011],[67902.0,0.58921575],[67900.0,0.54294022]],[[67930.0,7.42e-06],[67940.0,0.29549924],[67942.0,0.80584505],[67947.0,0.98265126],[67953.0,0.0002]]]
["bitfinex","BTCUSD",1772064306957,[[67917.0,0.29447418],[67910.0,0.27135011],[67902.0,0.58921575],[67900.0,0.54294022]],[[67930.0,7.42e-06],[67940.0,0.29549924],[67942.0,0.80584505],[67947.0,0.98265126],[67953.0,0.0002]]]
["bitfinex","BTCUSD",1772064306958,[[67917.0,0.02333702],[67913.0,0.53442862],[67910.0,0.00016],[67902.0,0.00013508],[67900.0,0.27175011]],[[67926.0,0.07361048],[67928.0,0.0736078],[67930.0,7.42e-06],[67934.0,0.56704505],[67940.0,0.27231011]]]
["bitfinex","BTCUSD",1772064307160,[[67919.0,0.0736168],[67917.0,0.09695525],[67914.0,0.29448697],[67913.0,0.53442862],[67910.0,0.00016]],[[67928.0,0.0736078],[67929.0,0.07360834],[67930.0,7.42e-06],[67932.0,0.29441361],[67934.0,0.56704505]]]
["bitfinex","BTCUSD",1772064307372,[[67920.0,0.07361583],[67919.0,0.0736168],[67917.0,0.02333702],[67914.0,0.29448697],[67913.0,0.53442862]],[[67928.0,0.0736078],[67929.0,0.07360834],[67930.0,7.42e-06],[67932.0,0.29441361],[67934.0,0.56704505]]]
["bitfinex","BTCUSD",1772064307574,[[67919.0,0.0736168],[67917.0,0.09695565],[67915.0,0.29448312],[67913.0,0.53442862],[67898.0,0.58911721]],[[67928.0,0.0736078],[67930.0,7.42e-06],[67932.0,0.29441361],[67934.0,0.56704505],[67948.0,0.44151553]]]
["bitfinex","BTCUSD",1772064307795,[[67919.0,0.0736168],[67917.0,0.09695565],[67915.0,0.29448312],[67913.0,0.53442862],[67910.0,0.2946664]],[[67927.0,0.07360857],[67929.0,0.07360842],[67930.0,7.42e-06],[67932.0,0.29441361],[67934.0,0.56704505]]]
["bitfinex","BTCUSD",1772064307994,[[67918.0,0.07361781],[67917.0,0.09695565],[67915.0,0.29448312],[67913.0,0.53442862],[67910.0,0.2946664]],[[67927.0,0.07360857],[67929.0,0.07360842],[67930.0,7.42e-06],[67932.0,0.29441361],[67934.0,0.56704505]]]
["bitfinex","BTCUSD",1772064308206,[[67910.0,0.00016],[67905.0,0.02333702],[67902.0,0.29467489],[67900.0,0.00056],[67892.0,0.69538148]],[[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064308207,[[67910.0,0.00016],[67905.0,0.02333702],[67902.0,0.29467489],[67900.0,0.00056],[67892.0,0.69538148]],[[67930.0,0.27119753],[67940.0,0.54350022],[67954.0,1.47158783],[67960.0,0.93048974],[67961.0,0.17657324]]]
["bitfinex","BTCUSD",1772064308407,[[67910.0,0.00016],[67907.0,0.22996],[67905.0,0.02333702],[67902.0,0.82910351],[67900.0,0.00056]],[[67919.0,0.07361721],[67920.0,0.07361666],[67924.0,0.56704505],[67929.0,0.02411776],[67930.0,0.27119753]]]
["bitfinex","BTCUSD",1772064308635,[[67911.0,0.07362566],[67910.0,0.00016],[67907.0,0.22996],[67905.0,0.02333702],[67902.0,0.5345637]],[[67924.0,0.64065781],[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06],[67940.0,0.27231011]]]
["bitfinex","BTCUSD",1772064308764,[[67910.0,0.00016],[67907.0,0.22996],[67905.0,0.55776564],[67902.0,0.00013508],[67878.0,0.07327109]],[[67923.0,0.07361285],[67924.0,0.64065781],[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064308962,[[67910.0,0.00016],[67907.0,0.22996],[67905.0,0.55776564],[67902.0,0.00013508],[67878.0,0.07327109]],[[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064308963,[[67916.0,0.07362006],[67910.0,0.00016],[67908.0,0.53442862],[67907.0,0.22996],[67906.0,0.29452324]],[[67928.0,0.23876],[67929.0,0.02411776],[67930.0,0.56705247],[67952.0,0.58865631],[68044.0,1.44916581]]]
["bitfinex","BTCUSD",1772064309309,[[67910.0,0.00016],[67907.0,0.22996],[67906.0,0.29452324]],[[67928.0,0.23876],[67929.0,0.02411776],[67930.0,0.56705247],[67952.0,0.58865631],[68044.0,1.44916581]]]
["bitfinex","BTCUSD",1772064309310,[[67911.0,0.07362577],[67910.0,0.00016],[67909.0,0.29450881],[67907.0,0.22996],[67906.0,0.29452324]],[[67927.0,0.64065348],[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06],[67942.0,0.44155357]]]
["bitfinex","BTCUSD",1772064309510,[[67910.0,0.00016],[67907.0,0.22996],[67903.0,0.53442862],[67900.0,0.00056],[67890.0,0.86052438]],[[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06],[67942.0,0.44155357]]]
["bitfinex","BTCUSD",1772064309511,[[67910.0,0.00016],[67907.0,0.22996],[67903.0,0.53442862],[67900.0,0.00056],[67890.0,0.86052438]],[[67917.0,0.07361936],[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06],[67942.0,0.44155357]]]
["bitfinex","BTCUSD",1772064309848,[[67917.0,0.07361849],[67910.0,0.53458862],[67907.0,0.22996],[67900.0,0.27197011],[67890.0,0.00016]],[[67926.0,0.07361037],[67928.0,0.23876],[67929.0,0.02411776],[67930.0,7.42e-06],[67931.0,0.56704505]]]
["bitfinex","BTCUSD",1772064310058,[[67916.0,0.07362025],[67915.0,0.07362061],[67912.0,0.29449714],[67910.0,0.53458862],[67907.0,0.52447796]],[[67924.0,0.07361213],[67926.0,0.07381016],[67928.0,0.23876],[67929.0,0.29442694],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064310269,[[67916.0,0.07362025],[67915.0,0.07362061],[67912.0,0.29449714],[67910.0,0.53458862],[67909.0,0.02333702]],[[67924.0,0.07361213],[67926.0,0.07381016],[67928.0,0.23876],[67929.0,0.29442694],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064310962,[[67911.0,0.02333702],[67910.0,0.27135011],[67907.0,0.22996],[67900.0,0.54316022],[67895.0,0.58913876]],[[67930.0,7.42e-06],[67940.0,0.23984],[67950.0,0.27255011],[67955.0,0.58864143],[67957.0,0.11547941]]]
["bitfinex","BTCUSD",1772064311176,[[67922.0,0.07361303],[67914.0,0.55776564],[67910.0,0.27135011],[67907.0,0.22996],[67900.0,0.54316022]],[[67930.0,7.42e-06],[67931.0,0.07360504],[67935.0,0.29440144],[67940.0,0.23984],[67943.0,0.02411776]]]
["bitfinex","BTCUSD",1772064311390,[[67923.0,0.07361261],[67922.0,0.07361303],[67914.0,0.85225146],[67910.0,0.00016],[67907.0,0.22996]],[[67930.0,7.42e-06],[67931.0,0.07360504],[67933.0,0.07360258],[67935.0,0.29440144],[67936.0,0.56704505]]]
["bitfinex","BTCUSD",1772064311613,[[67923.0,0.07361261],[67922.0,0.07361303],[67919.0,0.29446666],[67914.0,0.85225146],[67910.0,0.00016]],[[67930.0,7.42e-06],[67931.0,0.07360504],[67933.0,0.07360258],[67935.0,0.29440144],[67936.0,0.56704505]]]
["bitfinex","BTCUSD",1772064312057,[[67922.0,0.07361365],[67920.0,0.0736152],[67919.0,0.29446666],[67914.0,0.85225146],[67910.0,0.00016]],[[67930.0,0.07361269],[67931.0,0.07360504],[67934.0,0.29440464],[67936.0,0.56704505],[67965.0,0.11052]]]
["bitfinex","BTCUSD",1772064312279,[[67921.0,0.07361448],[67920.0,0.0736152],[67917.0,0.29447402],[67914.0,0.85225146],[67910.0,0.00016]],[[67929.0,0.07360632],[67930.0,7.42e-06],[67931.0,0.07360504],[67934.0,0.29440464],[67936.0,0.56704505]]]
["bitfinex","BTCUSD",1772064312520,[[67910.0,0.00016],[67907.0,0.02333702],[67904.0,0.29453024],[67900.0,0.00078],[67890.0,0.86053772]],[[67930.0,7.42e-06],[67932.0,0.56704505],[67940.0,0.51103011],[67944.0,0.44154569],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772064312738,[[67910.0,0.00016],[67907.0,0.02333702],[67900.0,0.00078],[67890.0,0.86053772]],[[67930.0,7.42e-06],[67940.0,0.51103011],[67944.0,0.44154569],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772064312739,[[67911.0,0.07362573],[67910.0,0.00016],[67907.0,0.25329702],[67900.0,0.53520862],[67890.0,0.86053772]],[[67930.0,7.42e-06],[67940.0,0.51103011],[67944.0,0.44154569],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772064312740,[[67911.0,0.07362573],[67910.0,0.00016],[67907.0,0.25329702],[67900.0,0.53520862],[67890.0,0.86053772]],[[67919.0,0.07361773],[67920.0,0.07361773],[67923.0,0.86149761],[67927.0,0.02411776],[67928.0,0.29443266]]]
["bitfinex","BTCUSD",1772064312962,[[67910.0,0.00016],[67907.0,0.25329702],[67900.0,0.82975748],[67890.0,0.86053772],[67886.0,0.00022]],[[67923.0,0.86149761],[67927.0,0.02411776]]]
["bitfinex","BTCUSD",1772064312963,[[67910.0,0.00016],[67907.0,0.25329702],[67900.0,0.82975748],[67890.0,0.86053772],[67886.0,0.00022]],[[67915.0,0.0736215],[67922.0,0.29445748],[67923.0,0.56704505],[67927.0,0.02411776],[67965.0,0.32718565]]]
["bitfinex","BTCUSD",1772064313180,[[67911.0,0.0736257],[67910.0,0.00016],[67907.0,0.22996],[67906.0,0.29452292],[67900.0,0.00078]],[[67919.0,0.07361789],[67923.0,0.56704505],[67927.0,0.02411776],[67933.0,0.29442506],[67948.0,1.47173514]]]
["bitfinex","BTCUSD",1772064313392,[[67912.0,0.53442862],[67910.0,0.00016],[67907.0,0.22996],[67900.0,0.00078],[67895.0,0.44185345]],[[67936.0,0.56704505],[67937.0,0.02411776],[67940.0,0.23984],[67947.0,1.27699632],[67950.0,0.40831877]]]
["bitfinex","BTCUSD",1772064313602,[[67921.0,0.07361415],[67915.0,0.53442862],[67910.0,0.00016],[67907.0,0.22996],[67900.0,0.40773877]],[[67929.0,0.07405715],[67933.0,0.29440983],[67936.0,0.56704505],[67937.0,0.31850978],[67940.0,0.23984]]]
["bitfinex","BTCUSD",1772064313824,[[67920.0,0.07361595],[67916.0,0.55776564],[67910.0,0.00016],[67907.0,0.22996],[67900.0,0.8495599]],[[67929.0,0.07405715],[67931.0,0.07360478],[67936.0,0.56704505],[67937.0,0.31850978],[67940.0,0.23984]]]
["bitfinex","BTCUSD",1772064314029,[[67921.0,0.07361399],[67919.0,0.07361635],[67916.0,0.55776564],[67915.0,0.00022],[67910.0,0.00016]],[[67929.0,0.00045017],[67933.0,0.29440873],[67936.0,0.56704505],[67937.0,0.31850978],[67940.0,0.23984]]]
["bitfinex","BTCUSD",1772064314248,[[67921.0,0.07361477],[67916.0,0.82890713],[67915.0,0.00022],[67913.0,0.02333702],[67910.0,0.00016]],[[67928.0,0.07360766],[67929.0,0.00045017],[67931.0,0.07360499],[67932.0,0.29441359],[67936.0,0.56704505]]]
["bitfinex","BTCUSD",1772064314481,[[67915.0,0.00022],[67910.0,0.00016],[67906.0,0.53442862],[67905.0,0.02333702],[67900.0,0.40773877]],[[67928.0,0.56704505],[67929.0,0.00045017],[67930.0,0.02412518],[67937.0,0.29439202],[67947.0,0.68829996]]]
["bitfinex","BTCUSD",1772064314699,[[67911.0,0.07362373],[67910.0,0.00016],[67906.0,0.53442862],[67905.0,0.02333702],[67904.0,0.20852]],[[67921.0,0.07361592],[67925.0,0.02411776],[67926.0,0.56704505],[67929.0,0.00045017],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064314909,[[67910.0,0.00016],[67904.0,0.20852],[67902.0,0.53442862],[67873.0,0.01186175],[67872.0,0.17680322]],[[67924.0,0.56704505],[67925.0,0.02411776],[67926.0,0.29443927],[67929.0,0.00045017],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064315137,[[67910.0,0.00016],[67905.0,0.29452585],[67904.0,0.20852],[67899.0,0.02333702],[67887.0,0.58941855]],[[67920.0,0.07361672],[67922.0,0.07361385],[67925.0,0.02411776],[67929.0,0.00045017],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064315358,[[67910.0,0.00016],[67905.0,0.29452585],[67904.0,0.20852],[67887.0,0.58941855]],[[67920.0,0.07361672],[67922.0,0.07361385],[67925.0,0.02411776],[67929.0,0.00045017],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064315359,[[67910.0,0.00016],[67907.0,0.53442862],[67905.0,0.29452585],[67904.0,0.23185702],[67887.0,0.58941855]],[[67920.0,0.07361672],[67922.0,0.07361385],[67925.0,0.02411776],[67929.0,0.00045017],[67930.0,0.56705247]]]
["bitfinex","BTCUSD",1772064315582,[[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.29451468],[67907.0,0.53442862],[67905.0,0.29452585]],[[67920.0,0.07361672],[67922.0,0.07361385],[67925.0,0.31856237],[67929.0,0.29487866],[67930.0,0.56705247]]]
["bitfinex","BTCUSD",1772064315788,[[67912.0,0.07362398],[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.29451468],[67907.0,0.53442862]],[[67920.0,0.07361672],[67922.0,0.07361385],[67925.0,0.02411776],[67929.0,0.29487866],[67930.0,0.56705247]]]
["bitfinex","BTCUSD",1772064315987,[[67913.0,0.07362351],[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.29451468],[67907.0,0.53442862]],[[67920.0,0.07361672],[67922.0,0.07361385],[67924.0,0.29444771],[67925.0,0.02411776],[67929.0,0.29487866]]]
["bitfinex","BTCUSD",1772064316376,[[67913.0,0.07362351],[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.29451468],[67861.0,0.43988397]],[[67922.0,0.07361385],[67924.0,0.29444771],[67929.0,0.29487866],[67930.0,7.42e-06],[67931.0,0.02411776]]]
["bitfinex","BTCUSD",1772064316570,[[67913.0,0.07362351],[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.29451468],[67907.0,0.53442862]],[[67922.0,0.07361385],[67924.0,0.29444771],[67928.0,0.56704505],[67929.0,0.29487866],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064316804,[[67912.0,0.07362428],[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.29451468],[67907.0,0.53442862]],[[67921.0,0.07361562],[67922.0,0.07361385],[67924.0,0.29444771],[67928.0,0.56704505],[67929.0,0.29487866]]]
["bitfinex","BTCUSD",1772064317031,[[67910.0,0.00016],[67900.0,0.23058],[67897.0,0.53442862],[67896.0,0.02333702],[67894.0,0.0001]],[[67920.0,0.56704505],[67928.0,0.2386],[67929.0,0.00045017],[67930.0,0.40696619],[67939.0,0.58876845]]]
["bitfinex","BTCUSD",1772064317232,[[67910.0,0.00016],[67909.0,0.07362753],[67907.0,0.0736292],[67906.0,0.29452378],[67903.0,0.53442862]],[[67918.0,0.07361909],[67919.0,0.0736171],[67920.0,0.02411776],[67922.0,0.29445817],[67925.0,0.56704505]]]
["bitfinex","BTCUSD",1772064317436,[[67910.0,0.00016],[67909.0,0.07362753],[67907.0,0.0736292],[67906.0,0.29452378],[67903.0,0.53442862]],[[67918.0,0.07361909],[67919.0,0.0736171],[67922.0,0.29445817],[67925.0,0.56704505],[67926.0,0.31855922]]]
["bitfinex","BTCUSD",1772064317640,[[67905.0,0.07363143],[67903.0,0.53442862],[67881.0,0.03696552],[67876.0,1.473259],[67873.0,0.29338512]],[[67920.0,0.00016],[67924.0,0.59116281],[67927.0,0.0002],[67934.0,0.44160918],[67955.0,0.17658953]]]
["bitfinex","BTCUSD",1772064317847,[[67907.0,0.07363004],[67905.0,0.07363156],[67903.0,0.53442862],[67900.0,0.23058],[67898.0,0.29455791]],[[67916.0,0.07362129],[67920.0,0.00016],[67921.0,0.56704505],[67924.0,0.02411776],[67927.0,0.0002]]]
["bitfinex","BTCUSD",1772064318074,[[67900.0,0.23058],[67899.0,0.53442862],[67898.0,0.29455791],[67848.0,0.43988397],[67839.0,0.0011]],[[67919.0,0.07361818],[67920.0,0.00016],[67924.0,0.02411776],[67927.0,0.0002],[67940.0,0.40807877]]]
["bitfinex","BTCUSD",1772064318308,[[67898.0,0.29455791],[67848.0,0.43988397],[67839.0,0.0011]],[[67919.0,0.07361818],[67920.0,0.00016],[67924.0,0.02411776],[67927.0,0.0002],[67940.0,0.40807877]]]
["bitfinex","BTCUSD",1772064318309,[[67890.0,0.00016],[67889.0,0.02333702],[67888.0,0.2300018],[67880.0,0.00134],[67875.0,0.0004]],[[67920.0,0.00016],[67927.0,0.0002],[67940.0,0.40807877]]]
["bitfinex","BTCUSD",1772064318310,[[67890.0,0.00016],[67889.0,0.02333702],[67888.0,0.2300018],[67880.0,0.00134],[67875.0,0.0004]],[[67920.0,0.40711877],[67927.0,0.0002],[67940.0,0.81503754],[67943.0,0.17662372],[67948.0,0.17660565]]]
["bitfinex","BTCUSD",1772064318491,[[67890.0,0.0738077],[67888.0,0.0001018],[67886.0,0.29482754],[67883.0,0.2298],[67882.0,0.55776564]],[[67899.0,0.0736392],[67903.0,0.2945378],[67904.0,0.56704505],[67907.0,0.02411776],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064318707,[[67890.0,0.00016],[67889.0,0.07364952],[67888.0,0.0001018],[67886.0,0.00022],[67883.0,0.2298]],[[67897.0,0.07364159],[67904.0,0.56704505],[67907.0,0.02411776],[67910.0,0.00016],[67912.0,0.23852]]]
["bitfinex","BTCUSD",1772064318847,[[67890.0,0.00016],[67888.0,0.0001018],[67886.0,0.00022]],[[67910.0,0.00016],[67912.0,0.23852]]]
["bitfinex","BTCUSD",1772064318848,[[67890.0,0.00016],[67888.0,0.0001018],[67886.0,0.00022],[67880.0,0.30479862],[67878.0,0.53442862]],[[67891.0,0.07364746],[67900.0,0.29455273],[67901.0,0.02411776],[67910.0,0.00016],[67912.0,0.23852]]]
["bitfinex","BTCUSD",1772064319189,[[67891.0,0.07364658],[67885.0,0.53442862],[67882.0,0.29462693],[67880.0,0.23114],[67867.0,0.4422606]],[[67900.0,0.07379811],[67901.0,0.02411776],[67904.0,0.86158138],[67910.0,0.00016],[67912.0,0.23852]]]
["bitfinex","BTCUSD",1772064319486,[[67885.0,0.53442862],[67880.0,0.23114],[67867.0,0.4422606]],[[67900.0,0.07379811],[67901.0,0.02411776],[67904.0,0.86158138],[67910.0,0.00016],[67912.0,0.23852]]]
["bitfinex","BTCUSD",1772064319487,[[67895.0,0.07364301],[67892.0,0.53442862],[67890.0,0.00016],[67889.0,0.02333702],[67885.0,0.29461258]],[[67908.0,0.07362902],[67910.0,0.00016],[67911.0,0.56704505],[67912.0,0.23852],[67913.0,0.02411776]]]
["bitfinex","BTCUSD",1772064319635,[[67895.0,0.00013508],[67890.0,0.00016],[67881.0,0.02333702],[67880.0,0.23114],[67870.0,0.40711877]],[[67905.0,0.29453092],[67910.0,0.00016],[67912.0,0.23852],[67920.0,0.40711877],[67930.0,0.00010742]]]
["bitfinex","BTCUSD",1772064319844,[[67890.0,0.07380789],[67882.0,0.53442862],[67881.0,0.3179673],[67880.0,0.23114],[67872.0,0.44200339]],[[67900.0,0.07363865],[67901.0,0.64068191],[67903.0,0.29454088],[67905.0,0.02411776],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064320038,[[67892.0,0.07364632],[67890.0,0.07380789],[67881.0,0.3179673],[67880.0,0.23114],[67872.0,0.44200339]],[[67900.0,0.07363865],[67901.0,0.07363686],[67905.0,0.02411776],[67906.0,0.56704505],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064320260,[[67893.0,0.07364431],[67892.0,0.07364621],[67890.0,0.00016],[67885.0,0.53442862],[67881.0,0.02333702]],[[67902.0,0.07350378],[67904.0,0.07363392],[67905.0,0.31864981],[67906.0,0.56704505],[67909.0,0.29451482]]]
["bitfinex","BTCUSD",1772064320495,[[67890.0,0.00016],[67885.0,0.53442862],[67881.0,0.02333702]],[[67904.0,0.07363392],[67905.0,0.31864981],[67906.0,0.56704505],[67909.0,0.29451482]]]
["bitfinex","BTCUSD",1772064320496,[[67890.0,0.00016],[67885.0,0.8290418],[67884.0,0.22988],[67881.0,0.02333702],[67854.0,0.22108]],[[67897.0,0.07364109],[67905.0,0.88569626],[67916.0,0.44172846],[67970.0,0.00222],[67972.0,0.36084353]]]
["bitfinex","BTCUSD",1772064320754,[[67890.0,0.00016],[67885.0,0.53442862],[67884.0,0.22988],[67883.0,0.29462286],[67881.0,0.02333702]],[[67905.0,0.59116281],[67916.0,0.44172846],[67970.0,0.00222]]]
["bitfinex","BTCUSD",1772064320755,[[67890.0,0.00016],[67885.0,0.53442862],[67884.0,0.22988],[67883.0,0.29462286],[67881.0,0.02333702]],[[67905.0,0.59116281],[67909.0,0.29451425],[67916.0,0.44172846],[67937.0,1.58747011],[67938.0,0.17663647]]]
["bitfinex","BTCUSD",1772064320969,[[67890.0,0.0738076],[67885.0,0.53442862],[67884.0,0.22988],[67883.0,0.29462286],[67881.0,0.02333702]],[[67899.0,0.07363916],[67905.0,0.59116281],[67909.0,0.29451425],[67916.0,0.44172846],[67937.0,1.4719907]]]
["bitfinex","BTCUSD",1772064321168,[[67891.0,0.07364693],[67890.0,0.0738076],[67887.0,0.29460511],[67885.0,0.53442862],[67884.0,0.22988]],[[67899.0,0.07363916],[67900.0,0.07363981],[67903.0,0.29453868],[67905.0,0.59116281],[67909.0,0.29451425]]]
["bitfinex","BTCUSD",1772064321628,[[67885.0,0.07365371],[67879.0,0.53442862],[67859.0,1.24936499],[67784.0,1.57675384],[67776.0,1.44916581]],[[67893.0,0.07364582],[67900.0,0.00016],[67903.0,0.02411776],[67910.0,0.44192298],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064321834,[[67885.0,0.07365371],[67884.0,0.22984],[67879.0,0.53442862],[67875.0,0.02373702],[67868.0,0.44202863]],[[67899.0,0.56704505],[67900.0,0.00016],[67903.0,0.02411776],[67910.0,0.44192298],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064322028,[[67886.0,0.07365187],[67885.0,0.07365371],[67884.0,0.22984],[67882.0,0.29462732],[67879.0,0.53442862]],[[67895.0,0.07364398],[67899.0,0.56704505],[67900.0,0.00016],[67903.0,0.02411776],[67910.0,0.44192298]]]
["bitfinex","BTCUSD",1772064322332,[[67888.0,0.07365064],[67886.0,0.07365187],[67884.0,0.22984],[67879.0,0.53442862],[67878.0,0.29464396]],[[67895.0,0.07364317],[67896.0,0.07364398],[67899.0,0.56704505],[67900.0,0.00016],[67903.0,0.02411776]]]
["bitfinex","BTCUSD",1772064322630,[[67885.0,0.07365397],[67884.0,0.22984],[67875.0,0.0004],[67873.0,0.44221581],[67859.0,0.65990881]],[[67900.0,0.00016],[67903.0,0.02411776]]]
["bitfinex","BTCUSD",1772064322631,[[67885.0,0.07365397],[67884.0,0.22984],[67875.0,0.0004],[67873.0,0.44221581],[67859.0,0.65990881]],[[67900.0,0.00016],[67903.0,0.02411776],[67960.0,1.39889237],[67972.0,0.07301534],[68028.0,0.72168707]]]
["bitfinex","BTCUSD",1772064322875,[[67884.0,0.22984],[67881.0,0.02333702],[67875.0,0.0004],[67873.0,0.00022],[67870.0,0.00016]],[[67900.0,0.00016],[67903.0,0.02411776],[67943.0,0.22088897],[67960.0,1.22231631],[67968.0,0.0011]]]
["bitfinex","BTCUSD",1772064323085,[[67875.0,0.0004],[67873.0,0.00022],[67870.0,0.00016]],[[67900.0,0.00016],[67903.0,0.02411776],[67943.0,0.22088897],[67960.0,1.22231631],[67968.0,0.0011]]]
["bitfinex","BTCUSD",1772064323086,[[67875.0,0.0004],[67873.0,0.00022],[67872.0,0.53442862],[67871.0,0.02333702],[67870.0,0.23]],[[67887.0,0.07365285],[67897.0,0.02411776],[67900.0,0.13052],[67910.0,0.40711877],[67912.0,0.58900191]]]
["bitfinex","BTCUSD",1772064323231,[[67880.0,0.07513386],[67875.0,0.53482862],[67873.0,0.00022],[67871.0,0.02333702],[67870.0,0.23]],[[67889.0,0.07365012],[67894.0,0.56704505],[67897.0,0.02411776],[67900.0,0.13052],[67904.0,0.29455514]]]
["bitfinex","BTCUSD",1772064323445,[[67894.0,0.07364335],[67885.0,0.53442862],[67881.0,0.02333702],[67880.0,0.00147511],[67875.0,0.0004]],[[67900.0,0.13052],[67903.0,0.07363528],[67907.0,0.02411776],[67909.0,0.56704505],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064323648,[[67889.0,0.53442862],[67884.0,0.02333702],[67880.0,0.00147511],[67875.0,0.0004],[67865.0,0.44204908]],[[67900.0,0.00016],[67903.0,0.07363528],[67907.0,0.02411776],[67909.0,0.56704505],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064323981,[[67892.0,0.0736457],[67890.0,0.07364854],[67889.0,0.53442862],[67886.0,0.00022],[67884.0,0.02333702]],[[67900.0,0.07379808],[67901.0,0.07363679],[67907.0,0.02411776],[67909.0,0.56704505],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064324121,[[67889.0,0.0736489],[67886.0,0.00022],[67884.0,0.02333702]],[[67900.0,0.07379808],[67907.0,0.02411776],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064324122,[[67889.0,0.0736489],[67888.0,0.07364983],[67886.0,0.00022],[67884.0,0.02333702],[67881.0,0.53442862]],[[67897.0,0.07364159],[67899.0,0.07363878],[67900.0,0.00016],[67903.0,0.56704505],[67907.0,0.02411776]]]
["bitfinex","BTCUSD",1772064324324,[[67891.0,0.07364739],[67889.0,0.0736489],[67887.0,0.29460565],[67886.0,0.00022],[67884.0,0.02333702]],[[67899.0,0.07363878],[67900.0,0.00016],[67903.0,0.86158611],[67907.0,0.02411776],[67924.0,0.58900039]]]
["bitfinex","BTCUSD",1772064324520,[[67886.0,0.00022],[67884.0,0.02333702]],[[67899.0,0.07363878],[67900.0,0.00016],[67903.0,0.86158611],[67907.0,0.02411776],[67924.0,0.58900039]]]
["bitfinex","BTCUSD",1772064324521,[[67886.0,0.00022],[67884.0,0.02333702],[67881.0,0.53442862],[67879.0,0.00022],[67859.0,1.2493593]],[[67900.0,0.00016],[67903.0,0.56704505],[67907.0,0.02411776],[67912.0,0.44175389],[67924.0,0.0001]]]
["bitfinex","BTCUSD",1772064324718,[[67886.0,0.00022],[67879.0,0.22998],[67874.0,0.02333702],[67859.0,1.2493593]],[[67900.0,0.00016],[67912.0,0.44175389],[67924.0,0.0001]]]
["bitfinex","BTCUSD",1772064324719,[[67886.0,0.00022],[67879.0,0.22998],[67874.0,0.02333702],[67872.0,0.53464862],[67870.0,0.00016]],[[67896.0,0.56704505],[67897.0,0.07364095],[67898.0,0.02411776],[67900.0,0.00016],[67910.0,0.40711877]]]
["bitfinex","BTCUSD",1772064324929,[[67886.0,0.00022],[67881.0,0.07365736],[67879.0,0.22998],[67878.0,0.29464455],[67875.0,0.53482862]],[[67896.0,0.56704505],[67898.0,0.02411776],[67900.0,0.00016],[67910.0,0.40711877],[67915.0,0.58897187]]]
["bitfinex","BTCUSD",1772064325130,[[67886.0,0.00022],[67883.0,0.07365542],[67881.0,0.07365736],[67879.0,0.22998],[67875.0,0.53482862]],[[67891.0,0.07364822],[67892.0,0.0736485],[67896.0,0.56704505],[67898.0,0.02411776],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064325327,[[67886.0,0.00022],[67883.0,0.07365542],[67881.0,0.07365736],[67879.0,0.52461991],[67875.0,0.53482862]],[[67890.0,0.07364865],[67892.0,0.0736485],[67895.0,0.29457471],[67896.0,0.56704505],[67898.0,0.02411776]]]
["bitfinex","BTCUSD",1772064325549,[[67883.0,0.07365542],[67881.0,0.07365736],[67879.0,0.52461991],[67875.0,0.53482862]],[[67890.0,0.07364865],[67892.0,0.0736485],[67895.0,0.29457471],[67896.0,0.56704505],[67898.0,0.02411776]]]
["bitfinex","BTCUSD",1772064325550,[[67881.0,0.07365823],[67879.0,0.22998],[67875.0,0.53482862],[67873.0,0.00022],[67845.0,1.47394594]],[[67889.0,0.07365005],[67896.0,0.56704505],[67898.0,0.02411776],[67912.0,0.58900551],[67925.0,0.17706794]]]
["bitfinex","BTCUSD",1772064325752,[[67885.0,0.07365392],[67879.0,0.22998],[67875.0,0.0004],[67873.0,0.00022],[67864.0,0.4420551]],[[67893.0,0.07364612],[67898.0,0.02411776],[67912.0,0.58900551],[67925.0,0.17706794],[67935.0,0.17346238]]]
["bitfinex","BTCUSD",1772064325997,[[67879.0,0.22998],[67875.0,0.0004],[67873.0,0.00022],[67864.0,0.4420551]],[[67925.0,0.17706794],[67935.0,0.17346238]]]
["bitfinex","BTCUSD",1772064325998,[[67883.0,0.53479898],[67879.0,0.22998],[67875.0,0.0004],[67873.0,0.00022],[67870.0,0.40711877]],[[67900.0,0.0737979],[67905.0,0.5706914],[67908.0,0.02316983],[67910.0,0.00016],[67920.0,0.40711877]]]
["bitfinex","BTCUSD",1772064326203,[[67891.0,0.07364678],[67886.0,0.53479898],[67883.0,0.02306302],[67879.0,0.22998],[67875.0,0.0004]],[[67899.0,0.07363906],[67900.0,0.00016],[67902.0,0.07363639],[67905.0,0.5706914],[67908.0,0.02316983]]]
["bitfinex","BTCUSD",1772064326362,[[67893.0,0.07364458],[67892.0,0.07364563],[67886.0,0.53479898],[67883.0,0.02306302],[67879.0,0.22998]],[[67900.0,0.00016],[67901.0,0.07363732],[67902.0,0.07363639],[67905.0,0.5706914],[67908.0,0.02316983]]]
["bitfinex","BTCUSD",1772064326722,[[67891.0,0.07364701],[67890.0,0.07364782],[67886.0,0.53479898],[67883.0,0.02306302],[67879.0,0.22998]],[[67900.0,0.07379807],[67905.0,0.5706914],[67908.0,0.02316983],[67924.0,0.58900034],[67965.0,0.47136353]]]
["bitfinex","BTCUSD",1772064326925,[[67889.0,0.07364934],[67888.0,0.07364997],[67886.0,0.53479898],[67885.0,0.29461336],[67883.0,0.02306302]],[[67900.0,0.00016],[67901.0,0.29454849],[67905.0,0.5706914],[67906.0,0.29452549],[67908.0,0.02316983]]]
["bitfinex","BTCUSD",1772064327227,[[67890.0,0.07364829],[67887.0,0.29460567],[67886.0,0.53479898],[67883.0,0.02306302],[67843.0,0.1768766]],[[67899.0,0.07363919],[67900.0,0.0737984],[67903.0,0.29453993],[67905.0,0.5706914],[67906.0,0.29452549]]]
["bitfinex","BTCUSD",1772064327375,[[67894.0,0.0001],[67886.0,0.53479898],[67883.0,0.02306302],[67854.0,1.80423116],[67853.0,0.00022]],[[67899.0,0.07353919],[67900.0,0.00016],[67903.0,0.29453993],[67905.0,0.5706914],[67906.0,0.29452549]]]
["bitfinex","BTCUSD",1772064327577,[[67894.0,0.0001],[67891.0,0.0736473],[67890.0,0.0736481],[67888.0,0.29460197],[67886.0,0.53479898]],[[67899.0,0.07353919],[67900.0,0.0737996],[67903.0,0.29453993],[67905.0,0.5706914],[67906.0,0.29452549]]]
["bitfinex","BTCUSD",1772064327892,[[67894.0,0.0001],[67890.0,0.0736481],[67888.0,0.07364994],[67886.0,0.53479898],[67851.0,0.36656998]],[[67897.0,0.07364101],[67900.0,0.00016],[67905.0,0.5706914],[67906.0,0.29452549],[67939.0,0.03680871]]]
["bitfinex","BTCUSD",1772064328217,[[67894.0,0.0001],[67889.0,0.07364928],[67886.0,0.60845096],[67884.0,0.29461693],[67851.0,0.36656998]],[[67896.0,0.07364204],[67900.0,0.00016],[67905.0,0.5706914],[67906.0,0.29452549],[67938.0,0.50386212]]]
["bitfinex","BTCUSD",1772064328358,[[67894.0,0.0001],[67889.0,0.07364928],[67886.0,0.60845096],[67884.0,0.29461693],[67862.0,0.29316512]],[[67896.0,0.07364204],[67900.0,0.00016],[67905.0,0.5706914],[67906.0,0.29452549],[67928.0,0.11547941]]]
["bitfinex","BTCUSD",1772064328559,[[67894.0,0.0001],[67889.0,0.07364928],[67887.0,0.07365164],[67886.0,0.53479898],[67884.0,0.29461693]],[[67896.0,0.07364204],[67898.0,0.07364186],[67900.0,0.29471178],[67905.0,0.5706914],[67906.0,0.29452549]]]
["bitfinex","BTCUSD",1772064328789,[[67894.0,0.0001],[67887.0,0.07365139],[67886.0,0.60845118],[67847.0,0.43988397],[67692.0,1.4666743]],[[67895.0,0.07364312],[67900.0,0.00016],[67903.0,0.29453869],[67905.0,0.5706914],[67913.0,0.44174629]]]
["bitfinex","BTCUSD",1772064329045,[[67894.0,0.0001],[67887.0,0.07365139],[67886.0,0.60845118],[67883.0,0.31768597],[67851.0,0.2439]],[[67895.0,0.07364312],[67896.0,0.07364221],[67900.0,0.00016],[67903.0,0.29453869],[67905.0,0.5706914]]]
["bitfinex","BTCUSD",1772064329199,[[67894.0,0.0001],[67887.0,0.07365139],[67886.0,0.60845118],[67883.0,0.31768597],[67851.0,0.2439]],[[67895.0,0.07364312],[67896.0,0.07364221],[67898.0,0.29456033],[67900.0,0.00016],[67903.0,0.29453869]]]
["bitfinex","BTCUSD",1772064329522,[[67894.0,0.0001],[67888.0,0.07365053],[67886.0,0.60845118],[67884.0,0.29461931],[67883.0,0.02306302]],[[67895.0,0.07364312],[67896.0,0.07364221],[67900.0,0.2947137],[67903.0,0.29453869],[70424.0,0.006]]]
["bitfinex","BTCUSD",1772064330045,[[67894.0,0.0001],[67888.0,0.07365053],[67886.0,0.60845118],[67884.0,0.29461931],[67883.0,0.02306302]],[[67895.0,0.07364312],[67896.0,0.07364221],[67900.0,0.2947137],[67903.0,0.29453869],[68007.0,0.86602449]]]
["bitfinex","BTCUSD",1772064330257,[[67894.0,0.0001],[67888.0,0.07365053],[67886.0,0.60845118],[67884.0,0.29461931],[67883.0,0.02306302]],[[67895.0,0.07364312],[67896.0,0.07364221],[67899.0,0.29455594],[67900.0,0.00016],[67903.0,0.29453869]]]
["bitfinex","BTCUSD",1772064330387,[[67894.0,0.0001],[67887.0,0.07365148],[67886.0,0.60845118],[67884.0,0.29461931],[67883.0,0.02306302]],[[67895.0,0.07364312],[67896.0,0.07364221],[67899.0,0.29455594],[67900.0,0.00016],[67903.0,0.29453869]]]
["bitfinex","BTCUSD",1772064330590,[[67894.0,0.0001],[67888.0,0.07365036],[67887.0,0.07365148],[67886.0,0.53479898],[67884.0,0.29461931]],[[67895.0,0.07364312],[67896.0,0.07364221],[67899.0,0.29455594],[67900.0,0.00016],[67903.0,0.29453869]]]
["bitfinex","BTCUSD",1772064330907,[[67894.0,0.0001],[67888.0,0.07365036],[67886.0,0.53479898],[67885.0,0.07365305],[67884.0,0.29461931]],[[67895.0,0.07364312],[67896.0,0.07364221],[67899.0,0.29455594],[67900.0,0.00016],[67903.0,0.29453869]]]
["bitfinex","BTCUSD",1772064331217,[[67894.0,0.00032],[67887.0,0.07365146],[67885.0,0.07365305],[67882.0,0.29462587],[67850.0,0.07573656]],[[67895.0,0.07364312],[67896.0,0.07364221],[67898.0,0.29456054],[67900.0,0.00016],[67903.0,0.29453869]]]
["bitfinex","BTCUSD",1772064331398,[[67894.0,0.00032],[67887.0,0.07365146],[67886.0,0.07365093],[67883.0,0.31768681],[67882.0,0.53479898]],[[67895.0,0.07364312],[67896.0,0.07364221],[67898.0,0.29456054],[67900.0,0.00016],[67903.0,0.31770852]]]
["bitfinex","BTCUSD",1772064331607,[[67894.0,0.00032],[67887.0,0.07387146],[67886.0,0.07365093],[67883.0,0.31768681],[67882.0,0.53479898]],[[67895.0,0.07364312],[67898.0,0.0736408],[67900.0,0.2947128],[67903.0,0.31770852],[68009.0,0.0384762]]]
["bitfinex","BTCUSD",1772064331815,[[67894.0,0.00032],[67888.0,0.07365069],[67887.0,0.00022],[67886.0,0.07365093],[67883.0,0.31768681]],[[67895.0,0.07364312],[67898.0,0.0736408],[67900.0,0.2947128],[67903.0,0.31770852],[68009.0,0.0384762]]]
["bitfinex","BTCUSD",1772064332019,[[67894.0,0.00032],[67887.0,0.00022],[67886.0,0.07365093],[67885.0,0.07365213],[67883.0,0.31768681]],[[67895.0,0.07364312],[67899.0,0.29455662],[67900.0,0.00016],[67903.0,0.31770852],[68009.0,0.0384762]]]
["bitfinex","BTCUSD",1772064332239,[[67894.0,0.00032],[67888.0,0.07365066],[67887.0,0.00022],[67886.0,0.07365093],[67883.0,0.31768681]],[[67895.0,0.07364312],[67899.0,0.29455662],[67900.0,0.00016],[67903.0,0.31770852],[68009.0,0.0384762]]]
["bitfinex","BTCUSD",1772064332531,[[67894.0,0.00032],[67887.0,0.07386994],[67884.0,0.29461769],[67883.0,0.02306302],[66532.0,0.08498716]],[[67896.0,0.07364249],[67899.0,0.07363973],[67900.0,0.00016],[67901.0,0.29454989],[67903.0,0.31770852]]]
["bitfinex","BTCUSD",1772064332752,[[67894.0,0.00032],[67892.0,0.54997281],[67890.0,0.00016],[67887.0,0.29482524],[67880.0,0.85038662]],[[67906.0,0.07363143],[67913.0,0.02446067],[67915.0,0.54833923],[67918.0,0.0001],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064332892,[[67901.0,0.07363648],[67894.0,0.55029281],[67890.0,0.02269199],[67887.0,0.00022],[67880.0,0.85038662]],[[67913.0,0.02446067],[67915.0,0.54833923],[67918.0,0.0001],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1772064332893,[[67901.0,0.07363648],[67894.0,0.55029281],[67890.0,0.02269199],[67887.0,0.00022],[67880.0,0.85038662]],[[67908.0,0.07362961],[67912.0,0.29459892],[67913.0,0.02446067],[67915.0,0.54833923],[67918.0,0.0001]]]
["bitfinex","BTCUSD",1772064333098,[[67897.0,0.07363993],[67894.0,0.5728248],[67890.0,0.00016],[67887.0,0.00022],[67880.0,0.85025151]],[[67906.0,0.07363218],[67909.0,0.29451333],[67912.0,0.0001],[67913.0,0.02446067],[67915.0,0.54833923]]]
["bitfinex","BTCUSD",1772064333298,[[67897.0,0.07363993],[67896.0,0.07364204],[67894.0,0.5728248],[67890.0,0.00016],[67887.0,0.00022]],[[67906.0,0.07363218],[67909.0,0.29451333],[67912.0,0.0001],[67913.0,0.02446067],[67915.0,0.54833923]]]
["bitfinex","BTCUSD",1772064333512,[[67898.0,0.07363963],[67897.0,0.07363993],[67894.0,0.86739811],[67890.0,0.00016],[67887.0,0.00022]],[[67905.0,0.07363287],[67906.0,0.07363218],[67909.0,0.29451333],[67912.0,0.0001],[67913.0,0.31895547]]]
["bitfinex","BTCUSD",1772064333719,[[67898.0,0.07363963],[67897.0,0.07363993],[67894.0,0.86739811],[67891.0,0.22948],[67890.0,0.00016]],[[67905.0,0.07363287],[67908.0,0.07363003],[67909.0,0.29451333],[67912.0,0.0001],[67913.0,0.31895547]]]
["bitfinex","BTCUSD",1772064333892,[[67898.0,0.07363963],[67894.0,0.86739811],[67891.0,0.22948],[67890.0,0.00016]],[[67908.0,0.07363003],[67912.0,0.0001],[67913.0,0.31895547]]]
["bitfinex","BTCUSD",1772064333893,[[67899.0,0.07363837],[67898.0,0.07363963],[67894.0,0.5728248],[67892.0,0.2945725],[67891.0,0.22948]],[[67908.0,0.07363003],[67911.0,0.53294541],[67912.0,0.0001],[67913.0,0.31895547],[67970.0,0.07465406]]]
["bitfinex","BTCUSD",1772064334099,[[67899.0,0.07363837],[67898.0,0.07363963],[67894.0,0.5728248],[67892.0,0.2945725],[67891.0,0.22948]],[[67907.0,0.07363066],[67911.0,0.23844],[67912.0,0.0001],[67913.0,0.31895547],[67942.0,0.0003944]]]
["bitfinex","BTCUSD",1772064334571,[[67904.0,0.07363254],[67900.0,0.00016],[67899.0,0.54997281],[67894.0,0.02285199],[67891.0,0.22948]],[[67912.0,0.0001],[67942.0,0.0003944]]]
["bitfinex","BTCUSD",1772064334572,[[67904.0,0.07363254],[67900.0,0.00016],[67899.0,0.54997281],[67894.0,0.02285199],[67891.0,0.22948]],[[67912.0,0.0001],[67919.0,0.02446067],[67921.0,0.84280091],[67927.0,0.23868],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064334773,[[67905.0,0.07363206],[67904.0,0.07363254],[67900.0,0.00016],[67899.0,0.54997281],[67894.0,0.02285199]],[[67912.0,0.0001],[67919.0,0.02446067],[67921.0,0.84280091],[67927.0,0.23868],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064334774,[[67905.0,0.07363206],[67904.0,0.07363254],[67900.0,0.00016],[67899.0,0.54997281],[67894.0,0.02285199]],[[67912.0,0.07386006],[67919.0,0.02446067],[67921.0,0.84280091],[67927.0,0.23868],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064334928,[[67905.0,0.07363206],[67901.0,0.29454249],[67900.0,0.00016],[67899.0,0.54997281],[67894.0,0.02285199]],[[67912.0,0.07386006],[67913.0,0.07362576],[67916.0,0.29448309],[67919.0,0.02446067],[67921.0,0.84280091]]]
["bitfinex","BTCUSD",1772064335134,[[67905.0,0.07363206],[67901.0,0.29454249],[67900.0,0.00016],[67899.0,0.54997281],[67894.0,0.00032]],[[67912.0,0.07386006],[67913.0,0.07362576],[67916.0,0.29448309],[67919.0,0.02446067],[67921.0,0.84280091]]]
["bitfinex","BTCUSD",1772064335368,[[67904.0,0.07363273],[67901.0,0.26078621],[67900.0,0.00016],[67899.0,0.54997281],[67898.0,0.31709046]],[[67911.0,0.07362593],[67912.0,0.07386006],[67915.0,0.29448659],[67919.0,0.02446067],[67921.0,0.84280091]]]
["bitfinex","BTCUSD",1772064335567,[[67904.0,0.07363273],[67903.0,0.0736341],[67900.0,0.00016],[67899.0,0.54997281],[67898.0,0.31709046]],[[67911.0,0.07362593],[67912.0,0.07386006],[67915.0,0.29448659],[67919.0,0.02446067],[67921.0,0.84280091]]]
["bitfinex","BTCUSD",1772064335973,[[67907.0,0.07362992],[67902.0,0.54997281],[67900.0,0.00016],[67898.0,0.31709046],[67890.0,0.44204618]],[[67912.0,0.00023501],[67915.0,0.07362195],[67917.0,0.07362028],[67919.0,0.02446067],[67921.0,0.84280091]]]
["bitfinex","BTCUSD",1772064336162,[[67905.0,0.07363039],[67902.0,0.54997281],[67900.0,0.00016],[67898.0,0.31709046],[67890.0,0.44204618]],[[67912.0,0.00023501],[67913.0,0.07362366],[67919.0,0.02446067],[67921.0,0.84280091],[67953.0,0.17679407]]]
["bitfinex","BTCUSD",1772064336379,[[67902.0,0.54997281],[67900.0,0.00016],[67898.0,0.31709046],[67890.0,0.44204618]],[[67912.0,0.00023501],[67913.0,0.07362366],[67919.0,0.02446067],[67921.0,0.84280091],[67953.0,0.17679407]]]
["bitfinex","BTCUSD",1772064336380,[[67903.0,0.07363383],[67902.0,0.07363493],[67900.0,0.00016],[67899.0,0.29455188],[67898.0,0.02253199]],[[67911.0,0.07362594],[67912.0,0.00023501],[67915.0,0.29448653],[67919.0,0.02446067],[67921.0,0.84280091]]]
["bitfinex","BTCUSD",1772064336551,[[67906.0,0.07363117],[67900.0,0.00016],[67894.0,0.00032],[67888.0,0.0001],[67835.0,0.0011]],[[67912.0,0.00023501],[67913.0,0.07362567],[67919.0,0.02446067],[67921.0,0.84280091],[67945.0,0.11547941]]]
["bitfinex","BTCUSD",1772064336851,[[67904.0,0.07363288],[67902.0,0.54997281],[67901.0,0.02253199],[67900.0,0.00016],[67897.0,0.29456225]],[[67912.0,0.00023501],[67913.0,0.07362466],[67919.0,0.02446067],[67921.0,0.84280091],[67946.0,0.11547941]]]
["bitfinex","BTCUSD",1772064337053,[[67901.0,0.02253199],[67900.0,0.00016],[67836.0,0.0011],[67825.0,0.00062],[67823.0,0.42215036]],[[67910.0,0.07362698],[67912.0,0.00023501],[67918.0,0.29447387],[67919.0,0.02446067],[67921.0,0.54833923]]]
["bitfinex","BTCUSD",1772064337196,[[67900.0,0.00016],[67894.0,0.294895],[67889.0,0.02253199],[67886.0,0.54997281],[67873.0,0.58954785]],[[67907.0,0.07363089],[67910.0,0.29450876],[67912.0,0.00023501],[67914.0,0.54833923],[67924.0,0.44167394]]]
["bitfinex","BTCUSD",1772064337403,[[67894.0,0.00032],[67891.0,0.22944],[67889.0,0.02253199],[67886.0,0.54997281],[67880.0,0.00134]],[[67907.0,0.07363089],[67910.0,0.29450876],[67912.0,0.00023501],[67924.0,0.44167394]]]
["bitfinex","BTCUSD",1772064337404,[[67894.0,0.00032],[67891.0,0.22944],[67889.0,0.02253199],[67886.0,0.54997281],[67880.0,0.00134]],[[67902.0,0.07363618],[67907.0,0.54833923],[67908.0,0.02446067],[67910.0,0.2946686],[67912.0,0.00023501]]]
["bitfinex","BTCUSD",1772064337608,[[67894.0,0.00032],[67880.0,0.00134],[67879.0,0.00022],[67873.0,0.00022],[67864.0,0.29316512]],[[67910.0,0.2946686],[67912.0,0.00023501]]]
["bitfinex","BTCUSD",1772064337609,[[67894.0,0.00032],[67880.0,0.00134],[67879.0,0.00022],[67873.0,0.00022],[67864.0,0.29316512]],[[67906.0,0.02446067],[67910.0,0.00016],[67912.0,0.00023501],[67933.0,1.47205524],[67935.0,0.17663976]]]
["bitfinex","BTCUSD",1772064337821,[[67882.0,0.22944],[67880.0,0.55131281],[67879.0,0.02275199],[67873.0,0.00022],[67870.0,0.00016]],[[67897.0,0.07364124],[67900.0,0.5727999],[67910.0,0.40711877],[67912.0,0.00023501],[67915.0,0.29450309]]]
["bitfinex","BTCUSD",1772064338024,[[67889.0,0.07364922],[67888.0,0.07375055],[67885.0,0.29461291],[67882.0,0.22944],[67880.0,0.55131281]],[[67896.0,0.07364229],[67897.0,0.07364124],[67900.0,0.5727999],[67901.0,0.29454651],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064338239,[[67889.0,0.07364922],[67888.0,0.07375055],[67885.0,0.29461291],[67883.0,0.29462262],[67882.0,0.22944]],[[67896.0,0.07364229],[67899.0,0.07363971],[67900.0,0.86735149],[67910.0,0.00016],[67933.0,0.11547941]]]
["bitfinex","BTCUSD",1772064338446,[[67889.0,0.07364922],[67888.0,0.07375055],[67885.0,0.29461291],[67883.0,0.29462262],[67882.0,0.22944]],[[67896.0,0.07364229],[67900.0,0.86735149],[67905.0,0.23848],[67910.0,0.00016],[67925.0,1.47262448]]]
["bitfinex","BTCUSD",1772064338662,[[67888.0,0.07375055],[67886.0,0.07365212],[67885.0,0.29461291],[67882.0,0.22944],[67879.0,0.31739023]],[[67897.0,0.07364276],[67900.0,0.86735149],[67903.0,0.29455081],[67905.0,0.23848],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064338990,[[67894.0,0.00022],[67891.0,0.0736469],[67888.0,0.0001],[67887.0,0.29482589],[67885.0,0.02253199]],[[67902.0,0.07363619],[67905.0,0.23848],[67908.0,0.02446067],[67910.0,0.00016],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064339194,[[67897.0,0.07364081],[67895.0,0.84454531],[67894.0,0.00022],[67891.0,0.02253199],[67888.0,0.0001]],[[67910.0,0.00016],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064339195,[[67897.0,0.07364081],[67895.0,0.84454531],[67894.0,0.00022],[67891.0,0.02253199],[67888.0,0.0001]],[[67906.0,0.07363144],[67910.0,0.00016],[67913.0,0.23856],[67915.0,0.02446067],[67916.0,0.54833923]]]
["bitfinex","BTCUSD",1772064339392,[[67898.0,0.07363894],[67895.0,0.54997281],[67894.0,0.00022],[67891.0,0.02253199],[67888.0,0.0001]],[[67905.0,0.07363232],[67906.0,0.07363144],[67907.0,0.0002],[67910.0,0.00016],[67913.0,0.23856]]]
["bitfinex","BTCUSD",1772064339592,[[67894.0,0.00022],[67888.0,0.0001],[67886.0,0.02253199],[67882.0,0.22944],[67881.0,0.54997281]],[[67907.0,0.0002],[67910.0,0.00016],[67913.0,0.23856],[67920.0,0.40711877],[67922.0,0.44168827]]]
["bitfinex","BTCUSD",1772064339740,[[67894.0,0.00022],[67893.0,0.07364506],[67888.0,0.0001],[67886.0,0.5725048],[67882.0,0.22944]],[[67900.0,0.07363871],[67907.0,0.54853923],[67909.0,0.02446067],[67910.0,0.00016],[67913.0,0.23856]]]
["bitfinex","BTCUSD",1772064340581,[[67894.0,0.00022],[67892.0,0.0736455],[67889.0,0.2945976],[67888.0,0.0001],[67886.0,0.5725048]],[[67901.0,0.07363705],[67907.0,0.54853923],[67910.0,0.00016],[67913.0,0.23856],[67916.0,0.44172361]]]
["bitfinex","BTCUSD",1772064340787,[[67894.0,0.00022],[67892.0,0.0736455],[67888.0,0.0001],[67887.0,0.22962],[67886.0,0.5725048]],[[67901.0,0.07363705],[67907.0,0.5729999],[67910.0,0.00016],[67913.0,0.23856],[67916.0,0.44172361]]]
["bitfinex","BTCUSD",1772064341221,[[67894.0,0.07386361],[67890.0,0.29475292],[67888.0,0.0001],[67887.0,0.22962],[67886.0,0.86711552]],[[67902.0,0.07363591],[67903.0,0.07363525],[67905.0,0.29453063],[67907.0,0.5729999],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064341574,[[67894.0,0.2947954],[67890.0,0.55013281],[67888.0,0.0001],[67887.0,0.22962],[67886.0,0.02253199]],[[67907.0,0.09829112],[67910.0,0.00016],[67911.0,0.54833923],[67920.0,0.00016],[67927.0,0.58906833]]]
["bitfinex","BTCUSD",1772064341786,[[67895.0,0.07364254],[67894.0,0.07386386],[67892.0,0.29458371],[67890.0,0.55013281],[67888.0,0.29469898]],[[67903.0,0.07363516],[67906.0,0.29452505],[67907.0,0.0002],[67910.0,0.00016],[67911.0,0.54833923]]]
["bitfinex","BTCUSD",1772064341995,[[67896.0,0.07364196],[67894.0,0.00022],[67890.0,0.55013281],[67888.0,0.29469898],[67836.0,0.43988397]],[[67904.0,0.07363404],[67905.0,0.07363329],[67907.0,0.0002],[67910.0,0.00016],[67911.0,0.54833923]]]
["bitfinex","BTCUSD",1772064342202,[[67895.0,0.07364292],[67894.0,0.07386333],[67891.0,0.29458743],[67890.0,0.00016],[67888.0,0.29469898]],[[67903.0,0.07363542],[67906.0,0.5727999],[67907.0,0.2947212],[67910.0,0.00016],[67913.0,0.53305624]]]
["bitfinex","BTCUSD",1772064342408,[[67896.0,0.07364177],[67895.0,0.07364292],[67894.0,0.00022],[67892.0,0.29458457],[67890.0,0.00016]],[[67904.0,0.0736338],[67906.0,0.64643204],[67907.0,0.2947212],[67910.0,0.00016],[67913.0,0.53305624]]]
["bitfinex","BTCUSD",1772064342621,[[67896.0,0.07364177],[67895.0,0.07364292],[67894.0,0.00022],[67892.0,0.29458457],[67890.0,0.00016]],[[67904.0,0.0736338],[67905.0,0.07363407],[67906.0,0.02446067],[67907.0,0.2947212],[67910.0,0.54849923]]]
["bitfinex","BTCUSD",1772064343484,[[67896.0,0.07364177],[67895.0,0.07364292],[67894.0,0.00022],[67892.0,0.29458457],[67890.0,0.00016]],[[67903.0,0.0736346],[67904.0,0.0736338],[67906.0,0.02446067],[67907.0,0.2947212],[67910.0,0.54849923]]]
["bitfinex","BTCUSD",1772064343663,[[67894.0,0.07386363],[67893.0,0.07364435],[67890.0,0.29475127],[67858.0,0.07334139],[67857.0,0.46502]],[[67902.0,0.07363564],[67903.0,0.07363645],[67906.0,0.31898748],[67907.0,0.2947212],[67910.0,0.54849923]]]
["bitfinex","BTCUSD",1772064343883,[[67895.0,0.07364311],[67894.0,0.00022],[67893.0,0.07364435],[67891.0,0.29458906],[67890.0,0.00016]],[[67902.0,0.07363564],[67903.0,0.07363645],[67906.0,0.31898748],[67907.0,0.54853923],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064344812,[[67894.0,0.00022],[67890.0,0.00016]],[[67903.0,0.07363645],[67906.0,0.31898748],[67907.0,0.54853923],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1772064344813,[[67894.0,0.00022],[67890.0,0.00016],[67888.0,0.0001],[67866.0,0.0003944],[67840.0,1.66092028]],[[67906.0,0.02446067],[67907.0,0.0002],[67910.0,0.00016],[67920.0,0.40711877],[67927.0,0.0002]]]
["bitfinex","BTCUSD",1772064345039,[[67890.0,0.00016],[67889.0,0.07364961],[67888.0,0.0001],[67880.0,0.29597426],[67878.0,0.02253199]],[[67896.0,0.07364214],[67898.0,0.54833923],[67899.0,0.02446067],[67907.0,0.0002],[67910.0,0.40711877]]]
["bitfinex","BTCUSD",1772064345230,[[67890.0,0.00016],[67889.0,0.07364961],[67888.0,0.0001],[67880.0,0.29597426],[67879.0,0.55019281]],[[67896.0,0.07364214],[67898.0,0.54833923],[67899.0,0.02446067],[67907.0,0.0002],[67910.0,0.40711877]]]
["bitfinex","BTCUSD",1772064345436,[[67890.0,0.00016],[67888.0,0.0001],[67880.0,0.00134],[67879.0,0.55019281],[67868.0,0.03669603]],[[67899.0,0.02446067],[67902.0,0.54833923],[67907.0,0.0002],[67910.0,0.40711877],[67930.0,0.11548683]]]
["bitfinex","BTCUSD",1772064345568,[[67890.0,0.00016],[67888.0,0.0001],[67880.0,0.00134],[67879.0,0.55019281],[67868.0,0.03669603]],[[67899.0,0.02446067],[67907.0,0.0002],[67910.0,0.40711877],[67930.0,0.11548683]]]
["bitfinex","BTCUSD",1772064345569,[[67890.0,0.00016],[67888.0,0.0001],[67887.0,0.00022],[67885.0,0.07365377],[67883.0,0.22956]],[[67893.0,0.07364617],[67898.0,0.54833923],[67899.0,0.02446067],[67907.0,0.0002],[67910.0,0.40711877]]]
["bitfinex","BTCUSD",1772064345974,[[67890.0,0.00038],[67888.0,0.0001],[67887.0,0.00022],[67885.0,0.07365377],[67883.0,0.30321579]],[[67893.0,0.07364617],[67894.0,0.07364629],[67897.0,0.29456382],[67898.0,0.54833923],[67899.0,0.02446067]]]
["bitfinex","BTCUSD",1772064346180,[[67890.0,0.00038],[67888.0,0.0001],[67887.0,0.00022],[67885.0,0.07365377],[67884.0,0.07365327]],[[67893.0,0.07364617],[67894.0,0.07364629],[67897.0,0.29456382],[67898.0,0.54833923],[67899.0,0.02446067]]]
["bitfinex","BTCUSD",1772064346356,[[67890.0,0.00038],[67888.0,0.07375065],[67887.0,0.00022],[67883.0,0.52440354],[67879.0,0.84483291]],[[67895.0,0.07364359],[67896.0,0.07364258],[67898.0,0.54833923],[67899.0,0.31901785],[67926.0,1.58767969]]]
["bitfinex","BTCUSD",1772064346562,[[67890.0,0.00038],[67888.0,0.0001],[67887.0,0.07387131],[67883.0,0.52440354],[67879.0,0.84483291]],[[67895.0,0.07364359],[67896.0,0.07364258],[67898.0,0.54833923],[67899.0,0.31901785],[67926.0,1.58767969]]]
["bitfinex","BTCUSD",1772064346772,[[67888.0,0.0001],[67887.0,0.07387131],[67883.0,0.52440354],[67879.0,0.84483291]],[[67899.0,0.31901785],[67926.0,1.58767969]]]
["bitfinex","BTCUSD",1772064346773,[[67888.0,0.0001],[67887.0,0.00022],[67883.0,0.30343399],[67881.0,0.29463319],[67879.0,0.55019281]],[[67892.0,0.07364694],[67899.0,0.02446067],[67900.0,0.54833923],[67926.0,1.58767969],[67947.0,1.18837765]]]
["bitfinex","BTCUSD",1772064346946,[[67888.0,0.0001],[67887.0,0.00022],[67884.0,0.07365496],[67883.0,0.22978],[67879.0,0.00022]],[[67892.0,0.07364735],[67897.0,0.02446067],[67898.0,0.54833923],[67899.0,0.07363987],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064347151,[[67888.0,0.0001],[67887.0,0.00022],[67884.0,0.07365503],[67883.0,0.22978],[67880.0,0.29597695]],[[67891.0,0.07364829],[67892.0,0.07364735],[67895.0,0.2945744],[67897.0,0.02446067],[67898.0,0.54833923]]]
["bitfinex","BTCUSD",1772064347358,[[67888.0,0.0001],[67887.0,0.00022],[67884.0,0.07365503],[67883.0,0.22978],[67880.0,0.29597695]],[[67892.0,0.07364735],[67894.0,0.07364505],[67895.0,0.2945744],[67897.0,0.02446067],[67898.0,0.54833923]]]
["bitfinex","BTCUSD",1772064347556,[[67888.0,0.0001],[67887.0,0.00022],[67883.0,0.22978],[67881.0,0.07365783],[67880.0,0.00134]],[[67894.0,0.29457767],[67897.0,0.02446067],[67964.0,0.09649307],[67966.0,0.3967],[68008.0,2.91312771]]]
["bitfinex","BTCUSD",1772064347761,[[67888.0,0.0001],[67887.0,0.00022],[67885.0,0.07365378],[67883.0,0.22978],[67880.0,0.00134]],[[67893.0,0.07364626],[67896.0,0.54833923],[67897.0,0.02446067],[67923.0,0.11567941],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064348108,[[67888.0,0.0001],[67887.0,0.00022],[67885.0,0.07365341],[67884.0,0.073654],[67883.0,0.22978]],[[67893.0,0.07364579],[67894.0,0.07364496],[67897.0,0.02446067],[67901.0,0.54833923],[67923.0,0.11567941]]]
["bitfinex","BTCUSD",1772064348265,[[67888.0,0.0001],[67887.0,0.00022],[67885.0,0.07365363],[67884.0,0.073654],[67883.0,0.22978]],[[67892.0,0.07364653],[67896.0,0.29456921],[67897.0,0.02446067],[67900.0,0.00026],[67901.0,0.54833923]]]
["bitfinex","BTCUSD",1772064348436,[[67888.0,0.0001],[67887.0,0.07387172],[67883.0,0.22978],[67878.0,0.3171769],[67875.0,0.0004]],[[67895.0,0.07364405],[67897.0,0.02446067],[67900.0,0.00026],[67901.0,0.54833923],[67903.0,0.29454018]]]
["bitfinex","BTCUSD",1772064348631,[[67888.0,0.0001],[67887.0,0.00022],[67883.0,0.52440236],[67878.0,0.3171769],[67875.0,0.0004]],[[67895.0,0.07364405],[67897.0,0.02446067],[67898.0,0.29456281],[67900.0,0.00026],[67901.0,0.54833923]]]
["bitfinex","BTCUSD",1772064348879,[[67896.0,0.07364143],[67888.0,0.0001],[67887.0,0.00022],[67884.0,0.02253199],[67883.0,0.22978]],[[67900.0,0.00026],[67905.0,0.02446067],[67908.0,0.54833923],[67910.0,0.00036],[67912.0,0.29450201]]]
["bitfinex","BTCUSD",1772064349098,[[67892.0,0.54997281],[67890.0,0.00016],[67888.0,0.0001],[67887.0,0.00022],[67883.0,0.22978]],[[67910.0,0.02482067],[67914.0,0.54833923],[67920.0,0.00016],[67927.0,0.58907441],[67928.0,0.17346238]]]
["bitfinex","BTCUSD",1772064349314,[[67902.0,0.07363451],[67895.0,0.5725048],[67890.0,0.00016],[67888.0,0.0001],[67887.0,0.00022]],[[67909.0,0.07362799],[67910.0,0.07398697],[67914.0,0.54833923],[67915.0,0.02446067],[67920.0,0.29462739]]]
["bitfinex","BTCUSD",1772064349527,[[67898.0,0.07363893],[67897.0,0.07364095],[67895.0,0.5725048],[67890.0,0.00016],[67888.0,0.0001]],[[67906.0,0.07373136],[67910.0,0.00036],[67911.0,0.29450396],[67914.0,0.54833923],[67915.0,0.02446067]]]
["bitfinex","BTCUSD",1772064349730,[[67899.0,0.07363849],[67898.0,0.07363893],[67895.0,0.5725048],[67890.0,0.00016],[67888.0,0.0001]],[[67906.0,0.07373136],[67908.0,0.07362999],[67910.0,0.00036],[67911.0,0.29450396],[67914.0,0.54833923]]]
["bitfinex","BTCUSD",1772064349936,[[67899.0,0.07363849],[67898.0,0.07363893],[67895.0,0.86707637],[67890.0,0.00016],[67888.0,0.0001]],[[67906.0,0.0001],[67907.0,0.07383059],[67908.0,0.07362999],[67910.0,0.00036],[67911.0,0.29450396]]]
["bitfinex","BTCUSD",1772064350136,[[67898.0,0.07363893],[67895.0,0.86707637],[67890.0,0.00016],[67888.0,0.0001]],[[67906.0,0.0001],[67907.0,0.07383059],[67908.0,0.07362999],[67910.0,0.00036],[67911.0,0.29450396]]]
["bitfinex","BTCUSD",1772064350137,[[67898.0,0.07363893],[67895.0,0.86707637],[67890.0,0.00016],[67888.0,0.0001],[67881.0,0.44194555]],[[67906.0,0.07373122],[67907.0,0.0002],[67908.0,0.07362999],[67910.0,0.29486987],[67949.0,0.03234816]]]
["bitfinex","BTCUSD",1772064350377,[[67895.0,0.86707637],[67890.0,0.00016],[67888.0,0.0001],[67881.0,0.44194555]],[[67906.0,0.07373122],[67907.0,0.0002],[67908.0,0.07362999],[67910.0,0.29486987],[67949.0,0.03234816]]]
["bitfinex","BTCUSD",1772064350378,[[67895.0,0.5725048],[67891.0,0.22952],[67890.0,0.29475345],[67888.0,0.0001],[67887.0,0.00022]],[[67906.0,0.0737315],[67907.0,0.0002],[67908.0,0.07362999],[67910.0,0.29486987],[67921.0,0.44169243]]]
["bitfinex","BTCUSD",1772064350550,[[67899.0,0.07363865],[67895.0,0.5725048],[67891.0,0.22952],[67890.0,0.29475345],[67888.0,0.0001]],[[67906.0,0.0737315],[67907.0,0.0002],[67908.0,0.07362999],[67910.0,0.29486987],[67921.0,0.44169243]]]
["bitfinex","BTCUSD",1772064350764,[[67899.0,0.07363865],[67898.0,0.07363778],[67895.0,0.86707602],[67891.0,0.22952],[67890.0,0.29475345]],[[67906.0,0.0001],[67907.0,0.07383026],[67908.0,0.07362999],[67910.0,0.29486987],[67914.0,0.84282991]]]
["bitfinex","BTCUSD",1772064350969,[[67901.0,0.07363659],[67895.0,0.5725048],[67891.0,0.22952],[67890.0,0.29475345],[66546.0,0.00013]],[[67906.0,0.0001],[67907.0,0.0002],[67908.0,0.07362999],[67910.0,0.07398775],[67912.0,0.29450065]]]
["bitfinex","BTCUSD",1772064351216,[[67895.0,0.5725048],[67891.0,0.22952],[67890.0,0.00016],[67886.0,0.44191382],[67873.0,1.84011725]],[[67910.0,0.00036],[67913.0,0.31218429],[67914.0,0.54833923],[67927.0,0.0002],[67933.0,0.17393095]]]
["bitfinex","BTCUSD",1772064351454,[[67903.0,0.07363262],[67900.0,0.29454898],[67899.0,0.54997281],[67896.0,0.02253199],[67891.0,0.22952]],[[67910.0,0.00036],[67913.0,0.31218429],[67927.0,0.0002]]]
["bitfinex","BTCUSD",1772064351455,[[67903.0,0.07363262],[67900.0,0.29454898],[67899.0,0.54997281],[67896.0,0.02253199],[67891.0,0.22952]],[[67910.0,0.00049498],[67911.0,0.07362643],[67913.0,0.31218429],[67920.0,0.02462067],[67921.0,0.54833923]]]
["bitfinex","BTCUSD",1772064351679,[[67906.0,0.07363063],[67899.0,0.54997281],[67896.0,0.02253199],[67891.0,0.22952],[67890.0,0.40711877]],[[67910.0,0.00049498],[67913.0,0.07362409],[67918.0,0.54833923],[67919.0,0.29446908],[67920.0,0.02462067]]]
["bitfinex","BTCUSD",1772064351884,[[67907.0,0.07362998],[67899.0,0.84452362],[67896.0,0.02253199],[67891.0,0.22952],[67890.0,0.40711877]],[[67910.0,0.00049498],[67914.0,0.07362286],[67918.0,0.54833923],[67920.0,0.02462067],[67932.0,0.70430357]]]
["bitfinex","BTCUSD",1772064352087,[[67906.0,0.07363077],[67899.0,0.54997281],[67898.0,0.29455081],[67896.0,0.02253199],[67891.0,0.22952]],[[67910.0,0.00049498],[67914.0,0.07362286],[67916.0,0.0736213],[67917.0,0.29447892],[67918.0,0.54833923]]]
["bitfinex","BTCUSD",1772064352327,[[67906.0,0.07363077],[67899.0,0.54997281],[67898.0,0.29455081],[67896.0,0.02253199],[67891.0,0.22952]],[[67910.0,0.00049498],[67913.0,0.0736239],[67914.0,0.07362286],[67918.0,0.54833923],[67932.0,0.58882416]]]
["bitfinex","BTCUSD",1772064352500,[[67905.0,0.07363193],[67899.0,0.54997281],[67898.0,0.29455081],[67896.0,0.02253199],[67891.0,0.22952]],[[67910.0,0.00049498],[67914.0,0.07362286],[67916.0,0.07362097],[67918.0,0.54833923],[67932.0,0.58882416]]]
["bitfinex","BTCUSD",1772064352899,[[67909.0,0.07362716],[67901.0,0.84451494],[67900.0,0.02269199],[67891.0,0.67140049],[67869.0,0.47828397]],[[67918.0,0.07361834],[67922.0,0.54833923],[67923.0,0.0002],[67927.0,0.29463689],[67932.0,0.58882416]]]
["bitfinex","BTCUSD",1772064353131,[[67910.0,0.07362617],[67907.0,0.07362914],[67901.0,0.84451494],[67900.0,0.02269199],[67891.0,0.67140049]],[[67917.0,0.07361976],[67918.0,0.07361834],[67922.0,0.54833923],[67923.0,0.0002],[67927.0,0.29463689]]]
["bitfinex","BTCUSD",1772064353339,[[67910.0,0.07362617],[67901.0,0.84451494],[67900.0,0.02269199],[67891.0,0.67140049]],[[67917.0,0.07361976],[67918.0,0.07361834],[67922.0,0.54833923],[67923.0,0.0002],[67927.0,0.29463689]]]
["bitfinex","BTCUSD",1772064353340,[[67910.0,0.07376106],[67909.0,0.07362759],[67906.0,0.29452183],[67901.0,0.84451494],[67900.0,0.02269199]],[[67918.0,0.07361859],[67921.0,0.5331414],[67922.0,0.54833923],[67923.0,0.0002],[67927.0,0.29463689]]]
["bitfinex","BTCUSD",1772064353597,[[67910.0,0.07376106],[67909.0,0.07362759],[67906.0,0.29452183],[67902.0,0.22956],[67901.0,0.29454213]],[[67918.0,0.07361859],[67919.0,0.07361906],[67920.0,0.00016],[67921.0,0.2944614],[67923.0,0.0002]]]
["bitfinex","BTCUSD",1772064353765,[[67911.0,0.07362385],[67910.0,0.00013498],[67904.0,0.86703719],[67902.0,0.22956],[67895.0,0.44185838]],[[67920.0,0.00016],[67923.0,0.0002]]]
["bitfinex","BTCUSD",1772064353766,[[67911.0,0.07362385],[67910.0,0.00013498],[67904.0,0.86703719],[67902.0,0.22956],[67895.0,0.44185838]],[[67920.0,0.07377625],[67923.0,0.0002],[67925.0,0.02486067],[67927.0,1.08165612],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064353964,[[67910.0,0.00013498],[67904.0,0.86703719],[67902.0,0.22956],[67895.0,0.44185838]],[[67920.0,0.07377625],[67923.0,0.0002],[67925.0,0.02486067],[67927.0,1.08165612],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064353965,[[67910.0,0.00013498],[67904.0,0.86703719],[67902.0,0.22956],[67895.0,0.44185838],[67890.0,0.70028389]],[[67919.0,0.07361732],[67920.0,0.07377625],[67923.0,0.29465186],[67925.0,0.02486067],[67927.0,1.08165612]]]
["bitfinex","BTCUSD",1772064354190,[[67911.0,0.07362505],[67910.0,0.00013498],[67908.0,0.29451518],[67904.0,0.86703719],[67902.0,0.22956]],[[67920.0,0.07377625],[67921.0,0.07361698],[67923.0,0.29465186],[67925.0,0.02486067],[67927.0,1.08165612]]]
["bitfinex","BTCUSD",1772064354338,[[67910.0,0.00013498],[67904.0,0.02253199],[67902.0,0.22956],[67900.0,0.29470731],[67890.0,0.40711877]],[[67920.0,0.00016],[67921.0,0.54833923],[67923.0,0.0002],[67925.0,0.0004],[67927.0,0.53331689]]]
["bitfinex","BTCUSD",1772064354546,[[67910.0,0.00013498],[67907.0,0.07362938],[67904.0,0.29453009],[67902.0,0.22956],[67900.0,0.29470731]],[[67916.0,0.07362123],[67919.0,0.54833923],[67920.0,0.02462067],[67923.0,0.0002],[67925.0,0.0004]]]
["bitfinex","BTCUSD",1772064354747,[[67900.0,0.00016],[67892.0,0.22956],[67890.0,0.02269199],[67887.0,0.55019281],[67882.0,0.0001]],[[67909.0,0.54833923],[67910.0,0.0002],[67916.0,0.23872],[67920.0,0.40711877],[67922.0,0.44168898]]]
["bitfinex","BTCUSD",1772064354945,[[67900.0,0.00016],[67898.0,0.07363969],[67892.0,0.22956],[67890.0,0.02269199],[67887.0,0.55019281]],[[67909.0,0.5727999],[67910.0,0.29471098],[67916.0,0.23872],[67920.0,0.40711877],[67922.0,0.44168898]]]
["bitfinex","BTCUSD",1772064355272,[[67900.0,0.00016],[67899.0,0.07363796],[67898.0,0.07363969],[67892.0,0.22956],[67890.0,0.5728848]],[[67907.0,0.07363104],[67908.0,0.07363098],[67909.0,0.5727999],[67910.0,0.29471098],[67915.0,0.29448897]]]
["bitfinex","BTCUSD",1772064355499,[[67900.0,0.00016],[67892.0,0.22956],[67890.0,0.02291199]],[[67909.0,0.5727999],[67910.0,0.29471098],[67915.0,0.29448897]]]
["bitfinex","BTCUSD",1772064355500,[[67900.0,0.00016],[67892.0,0.22956],[67890.0,0.02291199],[67870.0,0.00016],[67862.0,0.08524339]],[[67909.0,0.5727999],[67910.0,0.0002],[67915.0,0.29448897],[67922.0,0.4416868],[67970.0,0.36196353]]]
["bitfinex","BTCUSD",1772064355726,[[67900.0,0.00016],[67898.0,0.07363945],[67897.0,0.07385999],[67892.0,0.22956],[67890.0,0.31750512]],[[67907.0,0.07363072],[67909.0,0.5727999],[67910.0,0.0002],[67915.0,0.29448897],[67922.0,0.4416868]]]
["bitfinex","BTCUSD",1772064355945,[[67897.0,0.07385999],[67896.0,0.07364012],[67892.0,0.22956],[67890.0,0.31750512],[67873.0,0.00022]],[[67904.0,0.07363339],[67909.0,0.5727999],[67910.0,0.0002],[67915.0,0.29448897],[67922.0,0.4416868]]]
["bitfinex","BTCUSD",1772064356189,[[67897.0,0.00022],[67896.0,0.07364012],[67894.0,0.07364324],[67893.0,0.29458018],[67892.0,0.22956]],[[67905.0,0.07363239],[67908.0,0.29451705],[67909.0,0.5727999],[67910.0,0.00036],[67915.0,0.29448897]]]
["bitfinex","BTCUSD",1772064356400,[[67892.0,0.22956]],[[67905.0,0.07363239],[67908.0,0.29451705],[67909.0,0.5727999],[67910.0,0.00036],[67915.0,0.29448897]]]
["bitfinex","BTCUSD",1772064356401,[[67890.0,0.00038],[67881.0,0.02384454],[67880.0,0.00134],[67879.0,0.2297],[67876.0,0.54357845]],[[67910.0,0.00036]]]
["bitfinex","BTCUSD",1772064356402,[[67890.0,0.00038],[67881.0,0.02384454],[67880.0,0.00134],[67879.0,0.2297],[67876.0,0.54357845]],[[67896.0,0.07364278],[67900.0,0.56465987],[67904.0,0.23876],[67910.0,0.40731877],[67920.0,0.81407754]]]
["bitfinex","BTCUSD",1772064356610,[[67880.0,0.00134],[67879.0,0.2297],[67876.0,0.54357845]],[[67896.0,0.07364278],[67900.0,0.56465987],[67904.0,0.23876],[67910.0,0.40731877],[67920.0,0.81407754]]]
["bitfinex","BTCUSD",1772064356611,[[67880.0,0.00134],[67879.0,0.2297],[67876.0,0.54357845],[67864.0,0.33016572],[67863.0,0.72772964]],[[67896.0,0.00013501],[67904.0,0.23876],[67910.0,0.40731877],[67920.0,0.81407754],[67923.0,0.0002]]]
["bitfinex","BTCUSD",1772064356817,[[67888.0,0.07364974],[67885.0,0.29461491],[67881.0,0.54335845],[67880.0,0.00134],[67879.0,0.02406454]],[[67896.0,0.00013501],[67904.0,0.23876],[67910.0,0.40731877],[67920.0,0.81407754],[67923.0,0.0002]]]
["bitfinex","BTCUSD",1772064356818,[[67888.0,0.07364974],[67885.0,0.29461491],[67881.0,0.54335845],[67880.0,0.00134],[67879.0,0.02406454]],[[67896.0,0.07367752],[67900.0,0.29471418],[67901.0,0.02340782],[67903.0,0.54125205],[67904.0,0.23876]]]
["bitfinex","BTCUSD",1772064357035,[[67894.0,0.0001],[67892.0,0.07364573],[67890.0,0.07364784],[67883.0,0.54357845],[67880.0,0.00134]],[[67896.0,3.501e-05],[67900.0,0.00016],[67901.0,0.02340782],[67903.0,0.54125205],[67904.0,0.23876]]]
["bitfinex","BTCUSD",1772064357238,[[67894.0,0.0001],[67891.0,0.0736472],[67890.0,0.07364784],[67888.0,0.29460211],[67884.0,0.29461834]],[[67896.0,3.501e-05],[67899.0,0.07363885],[67900.0,0.00016],[67901.0,0.02340782],[67903.0,0.83579142]]]
["bitfinex","BTCUSD",1772064357532,[[67894.0,0.0001],[67891.0,0.0736472],[67890.0,0.07364784],[67884.0,0.29461834]],[[67896.0,3.501e-05],[67899.0,0.07363885],[67900.0,0.00016],[67901.0,0.02340782],[67903.0,0.83579142]]]
["bitfinex","BTCUSD",1772064357533,[[67894.0,0.0001],[67891.0,0.0736472],[67890.0,0.07364784],[67886.0,0.29460844],[67884.0,0.29461834]],[[67896.0,3.501e-05],[67898.0,0.07363998],[67900.0,0.07379966],[67901.0,0.02340782],[67903.0,0.83579142]]]
["bitfinex","BTCUSD",1772064357744,[[67894.0,0.0001],[67890.0,0.07364784],[67888.0,0.0736499],[67886.0,0.29460844],[67884.0,0.29461834]],[[67896.0,3.501e-05],[67898.0,0.07363998],[67900.0,0.07379966],[67901.0,0.02340782],[67903.0,0.83579142]]]
["bitfinex","BTCUSD",1772064357941,[[67894.0,0.0001],[67888.0,0.0736499],[67875.0,0.22988],[67384.0,0.025],[67215.0,0.065]],[[67896.0,3.501e-05],[67900.0,0.00016],[67901.0,0.02340782],[67903.0,0.54125205],[68040.0,0.86746449]]]
["bitfinex","BTCUSD",1772064358149,[[67884.0,0.07365426],[67883.0,0.00022],[67875.0,0.77323845],[67863.0,1.35361252],[67862.0,0.29316512]],[[67891.0,0.07364752],[67896.0,3.501e-05],[67898.0,0.54125205],[67900.0,0.00016],[67901.0,0.02340782]]]
["bitfinex","BTCUSD",1772064358359,[[67883.0,0.00022],[67875.0,0.77323845],[67863.0,1.35361252],[67862.0,0.29316512]],[[67891.0,0.07364752],[67896.0,3.501e-05],[67898.0,0.54125205],[67900.0,0.00016],[67901.0,0.02340782]]]
["bitfinex","BTCUSD",1772064358360,[[67883.0,0.00022],[67881.0,0.0736574],[67879.0,0.00022],[67875.0,0.77323845],[67863.0,1.35361252]],[[67890.0,0.07364884],[67891.0,0.07364752],[67896.0,3.501e-05],[67898.0,0.54125205],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1772064358571,[[67883.0,0.00022],[67879.0,0.00022],[67875.0,0.22988],[67868.0,0.44202887],[67863.0,0.76419127]],[[67895.0,0.02340782],[67896.0,3.501e-05],[67900.0,0.00016],[67910.0,0.00036],[67930.0,7.42e-06]]]
["bitfinex","BTCUSD",1772064358787,[[67891.0,0.07364663],[67884.0,0.56720299],[67883.0,0.00022],[67879.0,0.00022],[67875.0,0.0004]],[[67896.0,3.501e-05],[67900.0,0.07379837],[67905.0,0.56465987],[67910.0,0.00036],[67921.0,0.58892388]]]
["bitfinex","BTCUSD",1772064358987,[[67884.0,0.56720299],[67883.0,0.00022],[67879.0,0.29485865],[67877.0,0.22948],[67875.0,0.0004]],[[67896.0,3.501e-05],[67898.0,0.07364042],[67900.0,0.00016],[67905.0,0.56465987],[67906.0,0.29452584]]]
["bitfinex","BTCUSD",1772064359191,[[67889.0,0.07364888],[67885.0,0.29461589],[67884.0,0.56720299],[67883.0,0.00022],[67879.0,0.29485865]],[[67896.0,3.501e-05],[67897.0,0.07364107],[67898.0,0.07364042],[67900.0,0.00016],[67905.0,0.56465987]]]
["bitfinex","BTCUSD",1772064359396,[[67890.0,0.0736484],[67888.0,0.07365048],[67885.0,0.29461589],[67884.0,0.56720299],[67883.0,0.00022]],[[67896.0,3.501e-05],[67897.0,0.07364107],[67898.0,0.07364042],[67900.0,0.00016],[67905.0,0.56465987]]]
["bitfinex","BTCUSD",1772064359721,[[67889.0,0.07364922],[67888.0,0.07365048],[67885.0,0.29461589],[67884.0,0.56720299],[67883.0,0.00022]],[[67896.0,3.501e-05],[67897.0,0.07364107],[67898.0,0.07364042],[67900.0,0.00016],[67901.0,0.29454745]]]
["bitfinex","BTCUSD",1772064359867,[[67890.0,0.07364822],[67889.0,0.07364922],[67885.0,0.29461589],[67884.0,0.56720299],[67883.0,0.00022]],[[67896.0,3.501e-05],[67898.0,0.07364042],[67900.0,0.07379853],[67901.0,0.29454745],[68036.0,0.86602449]]]
["bitfinex","BTCUSD",1772064360127,[[67884.0,0.56720299],[67883.0,0.00022],[67862.0,0.29316512],[67848.0,0.12367882],[67847.0,0.22112]],[[67896.0,3.501e-05],[67899.0,0.07363944],[67900.0,0.07379853],[67903.0,0.29453999],[67964.0,0.07340214]]]
["bitfinex","BTCUSD",1772064360256,[[67883.0,0.00022],[67870.0,0.40711877],[67862.0,1.7667233],[67860.0,0.81429754],[67856.0,0.0384]],[[67903.0,0.07363449],[67905.0,0.02340782],[67910.0,0.29487001],[67927.0,0.58907283],[67929.0,1.64598593]]]
["bitfinex","BTCUSD",1772064360628,[[67883.0,0.00022],[67870.0,0.40711877],[67860.0,0.81429754],[67856.0,0.0384]],[[67910.0,0.29487001],[67927.0,0.58907283]]]
["bitfinex","BTCUSD",1772064360629,[[67908.0,0.07362878],[67890.0,0.40711877],[67883.0,0.00035501],[67880.0,0.81525754],[67879.0,0.00022]],[[67910.0,0.00036],[67915.0,0.08434786],[67919.0,0.21612],[67920.0,0.54141205],[67927.0,0.0002]]]
["bitfinex","BTCUSD",1772064360826,[[67903.0,0.07363444],[67900.0,0.00016],[67890.0,0.40711877],[67883.0,0.00035501],[67880.0,0.81525754]],[[67919.0,0.21612],[67920.0,0.54141205],[67927.0,0.0002]]]
["bitfinex","BTCUSD",1772064360827,[[67903.0,0.07363444],[67900.0,0.00016],[67898.0,0.21132],[67890.0,0.40711877],[67883.0,0.00022]],[[67918.0,0.07371918],[67919.0,0.21612],[67920.0,0.07377669],[67921.0,0.08434786],[67925.0,0.54165205]]]
["bitfinex","BTCUSD",1772064361061,[[67901.0,0.54335845],[67900.0,0.00016],[67898.0,0.21132],[67892.0,0.69102031],[67890.0,0.40711877]],[[67920.0,0.07377669],[67925.0,0.54165205]]]
["bitfinex","BTCUSD",1772064361062,[[67901.0,0.54335845],[67900.0,0.00016],[67898.0,0.21132],[67892.0,0.69102031],[67890.0,0.40711877]],[[67920.0,0.00016],[67924.0,0.0736124],[67925.0,0.0004],[67928.0,0.53315016],[67931.0,0.54125205]]]
["bitfinex","BTCUSD",1772064361277,[[67900.0,0.00016],[67898.0,0.21132],[67892.0,0.69102031],[67890.0,0.40711877]],[[67920.0,0.00016],[67924.0,0.0736124],[67925.0,0.0004],[67928.0,0.53315016],[67931.0,0.54125205]]]
["bitfinex","BTCUSD",1772064361278,[[67915.0,0.07362036],[67913.0,0.07362308],[67912.0,0.29449738],[67910.0,0.54351845],[67900.0,0.00016]],[[67924.0,0.0736124],[67925.0,0.0004],[67927.0,0.08454786],[67928.0,0.23872],[67930.0,0.29443151]]]
["bitfinex","BTCUSD",1772064367405,[[67921.0,0.07361465],[67917.0,0.2294],[67916.0,0.54335845],[67910.0,0.40711877],[67908.0,0.44177081]],[[67929.0,0.07360712],[67930.0,0.00045751],[67935.0,0.08434786],[67937.0,0.54125205],[67940.0,0.2398]]]
["bitfinex","BTCUSD",1772064413120,[[68013.0,0.29405942],[68011.0,0.56330179],[68009.0,0.29407526],[67950.0,0.00136],[67711.0,1.4662799]],[[68028.0,0.00013481],[68030.0,0.00112],[68032.0,0.53698915],[68035.0,0.02402362],[68037.0,0.2943712]]]
["bitfinex","BTCUSD",1772064428783,[[68019.0,0.07350878],[68017.0,0.0735104],[68014.0,0.29405693],[68011.0,0.29406604],[67982.0,0.31781917]],[[68026.0,0.0735016],[68027.0,0.07350087],[68028.0,0.53543165],[68030.0,0.29511101],[68031.0,0.02381923]]]
["bitfinex","BTCUSD",1772064454415,[[68041.0,0.5466672],[68040.0,0.00029476],[68030.0,0.40600596],[68028.0,0.22804],[68020.0,0.80993192]],[[68060.0,0.00016],[68070.0,0.00016],[68094.0,1.46859197]]]
["bitfinex","BTCUSD",1772064512712,[[68007.0,0.07352179],[68005.0,0.07352206],[68002.0,0.29410833],[68000.0,0.0183269],[67996.0,0.52015298]],[[68013.0,0.02334248],[68015.0,0.60952707],[68017.0,0.07351185],[68018.0,0.29404102],[68020.0,0.21644]]]
["bitfinex","BTCUSD",1772064554980,[[68072.0,0.07345092],[68070.0,0.6049633],[68068.0,0.29382201],[68064.0,0.29450129],[67561.0,0.025]],[[68080.0,0.07360374],[68081.0,0.07344393],[68083.0,0.08381468],[68084.0,0.29375665],[68087.0,0.23632]]]
["bitfinex","BTCUSD",1772064585593,[[68112.0,0.11408],[68111.0,0.53698366],[68110.0,0.00016],[68100.0,0.405396],[68095.0,0.58741455]],[[68127.0,0.07339298],[68128.0,0.08381468],[68130.0,0.52385],[68134.0,0.29354161],[68136.0,0.0002926]]]
["bitfinex","BTCUSD",1772064598205,[[68195.0,0.07331904],[68186.0,0.55400159],[68185.0,0.29331438],[68184.0,0.22604],[68180.0,0.40553055]],[[68200.0,0.00649631],[68204.0,0.04190734],[68206.0,0.07330833],[68207.0,0.54393792],[68210.0,0.29433609]]]
["bitfinex","BTCUSD",1772064631304,[[68126.0,0.07339258],[68125.0,0.0004],[68120.0,0.00112],[68119.0,0.06586974],[68117.0,0.53296697]],[[68139.0,0.54408653],[68140.0,0.00016],[68144.0,0.0002],[68150.0,0.00016],[68154.0,0.23584]]]
["bitfinex","BTCUSD",1772064678037,[[68116.0,0.07340394],[68115.0,0.07340503],[68109.0,0.02467824],[68108.0,0.52601023],[68073.0,0.2865188]],[[68120.0,0.00016],[68124.0,0.07339619],[68126.0,0.30955428],[68127.0,0.31782039],[68250.0,0.57870966]]]
["bitfinex","BTCUSD",1772064696584,[[68135.0,0.07338268],[68134.0,0.09678908],[68131.0,0.2935509],[68130.0,0.00016],[68126.0,0.83386198]],[[68144.0,0.07337475],[68148.0,0.85677003],[68150.0,0.23912],[68157.0,0.69169219],[68160.0,0.55054093]]]
["bitfinex","BTCUSD",1772064728260,[[68150.0,0.00060884]],[[68168.0,0.53262379]]]
["bitfinex","BTCUSD",1772064793756,[[68242.0,0.07326866],[68239.0,0.29308671],[68234.0,0.29310813]],[[68250.0,0.00136],[68251.0,0.07326087],[68253.0,0.07325758],[68254.0,0.31729764]]]
["bitfinex","BTCUSD",1772064826824,[[68217.0,0.07329471],[68213.0,0.29319685],[68210.0,0.76122794],[68208.0,0.01],[68207.0,0.02515833]],[[68227.0,0.07328574],[68230.0,0.02340066],[68231.0,0.29312494],[68239.0,0.11669509],[68240.0,0.01698103]]]
["bitfinex","BTCUSD",1772064861146,[[68251.0,0.29303599],[68250.0,0.00016],[68248.0,0.19801183],[68245.0,0.78131569],[68243.0,0.21742642]],[[68264.0,0.07324564],[68265.0,0.02377247],[68266.0,0.55281007],[68267.0,0.2929709],[68270.0,0.00112]]]
["bitfinex","BTCUSD",1772064878086,[[68248.0,0.07326181],[68247.0,0.07326287],[68245.0,0.87271503],[68240.0,0.00016],[68239.0,0.51988372]],[[68254.0,0.0001],[68256.0,0.07325369],[68257.0,0.23676],[68258.0,0.07345153],[68261.0,0.31570537]]]
["bitfinex","BTCUSD",1772064926210,[[68228.0,1e-08],[68224.0,0.0001],[68221.0,0.00022],[68220.0,0.00038],[68218.0,0.02262116]],[[68229.0,0.07328262],[68232.0,0.02283731],[68240.0,0.00016],[68242.0,0.12046],[68254.0,0.43953764]]]
["bitfinex","BTCUSD",1772064965413,[[68216.0,0.00022],[68212.0,0.07330012],[68209.0,9.893e-05],[68206.0,0.02431208],[68205.0,0.79209351]],[[68220.0,0.09675113],[68222.0,0.07329087],[68224.0,0.29315404],[68227.0,0.54449374],[68228.0,0.29313715]]]
["bitfinex","BTCUSD",1772064982992,[[68204.0,0.00022],[68202.0,0.00022],[68201.0,0.07331263],[68200.0,0.00158],[68195.0,0.02431208]],[[68208.0,0.02309858],[68209.0,0.07330598],[68211.0,0.0733027],[68214.0,0.29319817],[68216.0,0.54449374]]]
["bitfinex","BTCUSD",1772065042374,[[68331.0,0.07317323],[68330.0,0.00029497],[68328.0,0.29270458],[68325.0,0.56531528],[68323.0,0.31525282]],[[68339.0,0.0731648],[68341.0,0.07316252],[68342.0,0.23508],[68345.0,0.55754654],[68348.0,0.29262301]]]
["bitfinex","BTCUSD",1772065047686,[[68330.0,0.02400666],[68325.0,0.29271862],[68312.0,0.20832],[68310.0,1.46407145],[68305.0,0.46566456]],[[68351.0,0.2352],[68360.0,0.00432],[68361.0,0.29256464],[68370.0,0.78232361]]]
["bitfinex","BTCUSD",1772065085889,[[68338.0,0.5489],[68332.0,0.00045492],[68330.0,0.40292517],[68320.0,1.03017034],[68314.0,1.46381453]],[[68359.0,0.54667217],[68361.0,0.02430898],[68370.0,0.00016],[68380.0,0.40196517],[68385.0,0.86336702]]]
["bitfinex","BTCUSD",1772065131116,[[68380.0,1e-08],[68375.0,0.0235076],[68373.0,0.55359532],[68370.0,0.26773644],[68366.0,0.22544]],[[68398.0,0.29240837],[68400.0,0.00016],[68406.0,0.02437865],[68410.0,0.00016],[68412.0,0.23536]]]
["bitfinex","BTCUSD",1772065145180,[[68340.0,0.00038],[68335.0,0.24758323],[68316.0,0.28924437],[68309.0,0.50416162]],[[68356.0,0.54393356],[68357.0,0.07314636],[68359.0,0.52833731],[68364.0,0.29255369],[68365.0,0.02318333]]]
["bitfinex","BTCUSD",1772065172397,[[68271.0,0.51658901],[68270.0,0.00112],[68267.0,0.51807192],[68209.0,0.43496953],[68204.0,0.0011]],[[68281.0,0.00044998],[68287.0,0.54931959],[68292.0,0.23576],[68293.0,0.29285854],[68301.0,0.29283005]]]
["bitfinex","BTCUSD",1772065224578,[[68332.0,0.07317192],[68331.0,0.07317286],[68327.0,0.29270802],[68325.0,0.02336953],[68324.0,0.29272083]],[[68339.0,0.07316499],[68340.0,0.00016],[68342.0,0.07316229],[68343.0,0.75449312],[68344.0,0.2926397]]]
["bitfinex","BTCUSD",1772065238754,[[68336.0,0.07316769],[68333.0,0.29268364],[68331.0,0.29269152],[68326.0,0.02362071],[68320.0,0.26823109]],[[68343.0,0.21470218],[68344.0,0.62271513],[68346.0,0.09696262],[68348.0,0.29262131],[68380.0,0.60705034]]]
["bitfinex","BTCUSD",1772065308824,[[68323.0,0.07318109],[68320.0,0.80950105],[68319.0,0.02365559],[68307.0,0.43918799],[68276.0,0.08238862]],[[68332.0,0.07317259],[68333.0,0.07317317],[68335.0,0.00013492],[68336.0,0.292674],[68337.0,0.23764]]]
["bitfinex","BTCUSD",1772065325461,[[68333.0,0.07317095],[68332.0,0.0731702],[68330.0,0.00016],[68329.0,0.5151386],[68324.0,0.29271967]],[[68341.0,0.07316313],[68342.0,0.07316338],[68343.0,0.53689954],[68345.0,0.53075626],[68350.0,0.29277495]]]
["bitfinex","BTCUSD",1772065352960,[[68444.0,0.07305241],[68430.0,0.42727528],[68426.0,0.52692193],[68425.0,0.0004],[68420.0,0.80535058]],[[68449.0,0.55688497],[68454.0,0.07304215],[68457.0,0.0636],[68474.0,0.43812375],[68482.0,0.0230911]]]
["bitfinex","BTCUSD",1772065405470,[[68436.0,0.07327989],[68433.0,0.57404255],[68432.0,0.51275909],[68408.0,0.7063039],[68400.0,0.53908232]],[[68449.0,0.0002],[68450.0,0.00016],[68451.0,0.00013469],[68456.0,0.53731864],[68457.0,0.07303924]]]
["bitfinex","BTCUSD",1772065422237,[[68406.0,0.22076],[68404.0,0.0001],[68403.0,0.00022],[68399.0,0.02329276],[68398.0,0.60236386]],[[68416.0,0.55288231],[68419.0,0.00013467],[68420.0,0.00016],[68456.0,0.21900255],[68468.0,0.29184341]]]
["bitfinex","BTCUSD",1772065453384,[[68524.0,0.29186854],[68521.0,0.11455671],[68520.0,0.00016],[68517.0,0.55017293],[68515.0,0.02273079]],[[68540.0,0.001463],[68550.0,0.00136],[68556.0,0.23956],[68562.0,0.29170978],[68575.0,0.0004]]]
["bitfinex","BTCUSD",1772065514526,[[68450.0,0.07320561],[68449.0,0.07304605],[68446.0,0.85352951],[68442.0,0.29221573],[68439.0,0.22092]],[[68458.0,0.07303793],[68459.0,0.07303708],[68462.0,0.36189593],[68467.0,0.55677491],[68470.0,0.00060875]]]
["bitfinex","BTCUSD",1772065561709,[[68410.0,0.07308864],[68409.0,0.0730877],[68406.0,0.29258968],[68402.0,0.0151192],[68401.0,0.81612027]],[[68417.0,0.02306168],[68419.0,0.0730798],[68420.0,6e-05],[68421.0,0.64752736],[68423.0,0.29230233]]]
["bitfinex","BTCUSD",1772065593540,[[68439.0,0.0730576],[68438.0,0.07305882],[68434.0,0.51731139],[68431.0,0.29226291],[68393.0,0.111511]],[[68445.0,0.02424524],[68446.0,0.07305219],[68447.0,0.07305105],[68449.0,0.54763273],[68450.0,0.00029464]]]
["bitfinex","BTCUSD",1772065612169,[[68488.0,0.07300463],[68487.0,0.07300655],[68484.0,0.2920361],[68479.0,0.07301508],[68478.0,0.59090341]],[[68490.0,0.00049464],[68496.0,0.07299696],[68497.0,0.02424524],[68498.0,0.07299559],[68500.0,0.84096463]]]
["bitfinex","BTCUSD",1772065651067,[[68442.0,0.07305376],[68441.0,0.07305376],[68438.0,0.07305882],[68437.0,0.31607178],[68434.0,0.56193736]],[[68450.0,0.0733408],[68451.0,0.07304601],[68452.0,0.0001],[68454.0,0.3161551],[68456.0,0.79782409]]]
["bitfinex","BTCUSD",1772065705852,[[68399.0,0.07332011],[68398.0,0.07310103],[68396.0,0.00022],[68395.0,0.29241853],[68390.0,0.66345645]],[[68406.0,0.07309307],[68407.0,0.02268014],[68408.0,0.07309267],[68410.0,0.86640327],[68414.0,0.53262071]]]
["bitfinex","BTCUSD",1772065725721,[[68421.0,0.0730762],[68415.0,0.02306302],[68414.0,0.2288],[68413.0,0.29233872],[68412.0,9.831e-05]],[[68430.0,0.02325696],[68433.0,0.24096],[68434.0,0.5542],[68450.0,0.00232],[68454.0,0.58433446]]]
["bitfinex","BTCUSD",1772065764832,[[68407.0,0.22864],[68406.0,0.00022],[68404.0,0.07331438],[68400.0,0.57794467],[68398.0,0.292402]],[[68413.0,0.07308608],[68417.0,0.02399109],[68419.0,0.58240078],[68420.0,0.00016],[68437.0,0.58448603]]]
["bitfinex","BTCUSD",1772065834618,[[68490.0,0.07316309],[68486.0,0.29202793],[68485.0,0.20918657],[68482.0,0.54649638],[68480.0,0.00112]],[[68505.0,0.64774977],[68509.0,0.0226799],[68512.0,0.0654],[68515.0,0.47654391],[68520.0,0.40152736]]]
["bitfinex","BTCUSD",1772065854224,[[68490.0,0.00046911],[68488.0,0.00022],[68484.0,0.09645564],[68483.0,0.54649638],[68482.0,0.29204408]],[[68495.0,0.07299809],[68498.0,0.2841861],[68501.0,0.0226799],[68505.0,0.0002],[68506.0,0.53639935]]]
["bitfinex","BTCUSD",1772065907978,[[68484.0,0.58550605],[68483.0,0.07301082],[68482.0,0.00013474],[68480.0,0.00016],[68477.0,0.29206547]],[[68499.0,0.07299376],[68500.0,0.24518],[68502.0,0.02432864],[68504.0,0.58027693],[68506.0,0.2919469]]]
["bitfinex","BTCUSD",1772065926218,[[68518.0,0.07297343],[68512.0,0.01725179],[68510.0,0.55111082],[68508.0,0.29192392],[68497.0,0.43794981]],[[68523.0,0.0002],[68525.0,0.07336681],[68526.0,0.0002],[68527.0,0.07296473],[68529.0,0.31442947]]]
["bitfinex","BTCUSD",1772065969863,[[68541.0,0.29179462],[68540.0,0.00038],[68535.0,0.29182009],[68533.0,0.00022],[68517.0,0.5837937]],[[68548.0,0.0001],[68554.0,0.07293552],[68556.0,0.07293386],[68559.0,0.24369453],[68563.0,0.2917056]]]
["bitfinex","BTCUSD",1772066011428,[[68551.0,0.07293744],[68550.0,0.29175713],[68544.0,0.29200163],[68543.0,0.54770614],[68521.0,1.45939017]],[[68560.0,0.00026],[68561.0,0.85736043],[68562.0,0.07292861],[68566.0,0.0002],[68570.0,0.29279621]]]
["bitfinex","BTCUSD",1772066029507,[[68540.0,0.39957596],[68539.0,0.29179615],[68538.0,0.00035458],[68537.0,0.00022],[68531.0,0.00022]],[[68560.0,0.00016],[68570.0,0.0013734],[68575.0,0.0004],[68576.0,0.29164964],[68580.0,0.00016]]]
["bitfinex","BTCUSD",1772066099467,[[68569.0,0.07291856],[68560.0,0.0002945],[68558.0,0.57012419],[68556.0,0.26619829],[68555.0,0.02340228]],[[68590.0,0.00016],[68600.0,0.44284215],[68601.0,0.74542058],[68610.0,0.26635829]]]
["bitfinex","BTCUSD",1772066114477,[[68600.0,0.07288612],[68595.0,0.29156463],[68590.0,0.26644987],[68588.0,0.2262],[68587.0,0.50774623]],[[68608.0,0.59783468],[68609.0,0.07287697],[68610.0,0.02420092],[68612.0,0.0728742],[68613.0,0.0002702]]]
["bitfinex","BTCUSD",1772066170724,[[68563.0,0.07292465],[68562.0,0.0003436],[68561.0,0.29170951],[68560.0,0.00038]],[[68574.0,0.07291475],[68575.0,0.07291303],[68576.0,0.56899907],[68577.0,0.17616],[68578.0,0.31664047]]]
["bitfinex","BTCUSD",1772066198473,[[68527.0,0.0729632],[68523.0,0.29187105],[68519.0,0.07297246],[68514.0,0.29239551],[68510.0,0.39862188]],[[68530.0,0.00060895],[68536.0,0.66979615],[68538.0,0.09702619],[68540.0,0.2929227],[68546.0,0.69269978]]]
["bitfinex","BTCUSD",1772066215859,[[68491.0,0.06247487],[68490.0,0.55900096],[68487.0,0.29202366],[68480.0,0.53433706],[68479.0,0.37079609]],[[68502.0,0.55036466],[68503.0,0.0729895],[68505.0,0.07298737],[68507.0,0.12616],[68510.0,0.00016]]]
["bitfinex","BTCUSD",1772066244149,[[68412.0,0.07308638],[68411.0,0.07308741],[68409.0,0.02421427],[68405.0,0.29236346],[68404.0,0.4264226]],[[68421.0,0.07307734],[68423.0,0.32215533],[68424.0,0.55036466],[68425.0,0.0004],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1772066290367,[[68445.0,0.07294048],[68444.0,0.28141029],[68442.0,0.29221627],[68440.0,0.00016],[68435.0,0.29224649]],[[68453.0,0.56634994],[68454.0,0.07304281],[68455.0,0.07304143],[68458.0,0.29215175],[68460.0,0.00016]]]
["bitfinex","BTCUSD",1772066323474,[[68350.0,0.07315078],[68347.0,0.29262194],[68345.0,0.55435882],[68340.0,0.40145557],[68338.0,0.0227105]],[[68360.0,0.00112],[68363.0,0.29255747],[68366.0,0.292546],[68371.0,1.29120899],[68384.0,0.58493708]]]
["bitfinex","BTCUSD",1772066372404,[[68262.0,0.81288287],[68261.0,0.07324615],[68260.0,0.00016],[68259.0,0.29299809],[68256.0,0.02267281]],[[68275.0,0.2931844],[68278.0,0.29292277],[68295.0,0.24652],[68306.0,1.46402118],[68309.0,0.82164522]]]
["bitfinex","BTCUSD",1772066389175,[[68260.0,0.00029511],[68257.0,0.07325231],[68256.0,0.22008],[68250.0,0.00056],[68248.0,0.59298784]],[[68265.0,0.07324418],[68271.0,0.0002],[68273.0,0.5991816],[68280.0,0.2680082],[68281.0,0.02384043]]]
["bitfinex","BTCUSD",1772066414933,[[68256.0,0.0734735],[68255.0,0.07325434],[68251.0,0.29303307],[68247.0,0.83573307],[68230.0,0.6248709]],[[68264.0,0.07324546],[68265.0,0.07324487],[68269.0,0.57362305],[68270.0,0.00016],[68341.0,0.72121636]]]
["bitfinex","BTCUSD",1772066474667,[[68090.0,0.00016],[68088.0,0.22172],[68083.0,0.55928913],[68080.0,0.26937689],[68055.0,0.0384]],[[68112.0,0.5535316],[68120.0,0.00112],[68122.0,0.13276],[68130.0,0.00381982],[68135.0,0.17612334]]]
["bitfinex","BTCUSD",1772066490591,[[68153.0,0.32552341],[68152.0,0.51621306],[68150.0,0.26937689],[68143.0,0.58699259],[68137.0,1.4676297]],[[68172.0,0.0001698],[68175.0,0.0004],[68181.0,0.07333456],[68186.0,0.44093173],[68191.0,0.184439]]]
["bitfinex","BTCUSD",1772066520981,[[68173.0,0.07334262],[68170.0,0.00016],[68165.0,0.221],[68164.0,0.29340634],[68160.0,0.00016]],[[68183.0,0.07333234],[68190.0,0.29330174],[68196.0,0.31801445]]]
["bitfinex","BTCUSD",1772066575702,[[68251.0,0.07325693],[68250.0,0.00029481],[68243.0,0.51302729],[68242.0,0.57064942],[68241.0,0.17333453]],[[68258.0,0.00011],[68260.0,0.07325032],[68261.0,0.02470607],[68262.0,0.54662809],[68266.0,0.24152]]]
["bitfinex","BTCUSD",1772066603598,[[68292.0,0.07321476],[68290.0,0.07321638],[68289.0,0.00011],[68287.0,0.2928798],[68281.0,0.29289867]],[[68300.0,0.6855556],[68301.0,0.07320573],[68304.0,0.29281117],[68309.0,0.29279091],[68316.0,0.43914188]]]
["bitfinex","BTCUSD",1772066659736,[[68277.0,0.07323041],[68270.0,0.00016],[68267.0,0.45004856],[68266.0,0.51304875],[68265.0,0.0240856]],[[68285.0,0.07322327],[68286.0,0.07322218],[68289.0,0.31782052],[68292.0,0.24256],[68309.0,0.58558161]]]
["bitfinex","BTCUSD",1772066678628,[[68282.0,0.00013486],[68280.0,0.07338725],[68278.0,0.07322928],[68277.0,0.29292307],[68276.0,0.00022]],[[68289.0,0.07321856],[68294.0,0.02407512],[68299.0,0.29284291],[68300.0,0.00016]]]
["bitfinex","BTCUSD",1772066711880,[[68292.0,0.02367552],[68291.0,0.2209],[68290.0,0.00016],[68287.0,0.00022],[68280.0,0.70800985]],[[68308.0,0.07319843],[68309.0,0.02322914],[68310.0,0.00023233],[68314.0,0.29276739],[68319.0,0.0003542]]]
["bitfinex","BTCUSD",1772066770846,[[68258.0,0.07325125],[68256.0,0.07325305],[68254.0,0.29302311],[68253.0,0.02724766],[68249.0,0.29304168]],[[68260.0,0.0003944],[68263.0,0.24468],[68265.0,0.0002],[68266.0,0.07334348],[68267.0,0.64086693]]]
["bitfinex","BTCUSD",1772066788441,[[68285.0,0.07322224],[68284.0,0.07322291],[68283.0,0.02286337],[68281.0,0.29290602],[68280.0,0.76584779]],[[68293.0,0.07321438],[68294.0,0.07321355],[68297.0,0.29284067],[68299.0,0.5416575],[68300.0,0.29299434]]]
["bitfinex","BTCUSD",1772066827726,[[68294.0,0.07321209],[68293.0,0.07321209],[68290.0,0.29286695],[68289.0,0.56214347],[68288.0,0.02261607]],[[68299.0,0.2458],[68300.0,0.00172],[68302.0,0.09600852],[68310.0,0.5914179],[68312.0,0.29277564]]]
["bitfinex","BTCUSD",1772066899244,[[68292.0,0.07321487],[68291.0,0.07321608],[68290.0,0.0001],[68288.0,0.02364788],[68284.0,0.0001]],[[68299.0,0.07320808],[68300.0,0.07492831],[68301.0,0.02268804],[68302.0,0.0001],[68341.0,0.17553731]]]
["bitfinex","BTCUSD",1772066927770,[[68314.0,0.07319077],[68312.0,0.02397592],[68311.0,0.29277587],[68310.0,0.8174296],[68052.0,0.70533863]],[[68322.0,0.07318308],[68323.0,0.07318208],[68326.0,0.2928354],[68329.0,0.58979045],[68350.0,0.00136]]]
["bitfinex","BTCUSD",1772066989745,[[68315.0,0.07319023],[68314.0,0.23244],[68313.0,0.07319221],[68312.0,0.00013471],[68311.0,0.29277799]],[[68322.0,0.07318362],[68323.0,0.07318362],[68325.0,0.31686155],[68327.0,0.55581487],[68329.0,0.25028]]]
["bitfinex","BTCUSD",1772067007441,[[68264.0,0.00022],[68260.0,0.3224941],[68257.0,0.00022]],[[68300.0,0.00152],[68303.0,0.58563214],[68306.0,0.68147848],[68307.0,0.000265]]]
["bitfinex","BTCUSD",1772067045964,[[68270.0,0.07339833],[68269.0,0.07323892],[68266.0,0.29306998],[68265.0,0.23422],[68262.0,0.0245535]],[[68277.0,0.07323133],[68278.0,0.09634487],[68280.0,0.29291356],[68281.0,0.56228226],[68284.0,0.54433506]]]
["bitfinex","BTCUSD",1772067094351,[[68240.0,0.2149425],[68239.0,0.00013469],[68236.0,0.23524],[68230.0,0.43984284],[68225.0,0.0004]],[[68259.0,0.25292],[68268.0,0.5503598],[68272.0,0.0001],[68280.0,0.00144],[68284.0,0.58599609]]]
["bitfinex","BTCUSD",1772067147568,[[68265.0,0.07324375],[68264.0,0.02450247],[68263.0,0.20747066],[68261.0,0.29311238],[68224.0,0.54130836]],[[68271.0,0.07323758],[68272.0,0.0001],[68273.0,0.07323718],[68274.0,0.0002],[68275.0,0.2929347]]]
["bitfinex","BTCUSD",1772067226582,[[68245.0,0.07326332],[68244.0,0.00022],[68242.0,0.0001],[68237.0,0.2954397],[68235.0,0.53275394]],[[68254.0,0.02403719],[68255.0,0.0002],[68256.0,0.66164442],[68259.0,0.29300402],[68263.0,0.29298556]]]
["bitfinex","BTCUSD",1772067248793,[[68273.0,0.07323521],[68271.0,0.07323555],[68268.0,0.24084],[68267.0,0.00271688],[68234.0,0.4199852]],[[68279.0,0.0002],[68280.0,0.00016],[68281.0,0.07322706],[68283.0,0.09821049],[68284.0,0.82241991]]]
["bitfinex","BTCUSD",1772067298678,[[68405.0,0.07309379],[68404.0,0.07289501],[68400.0,0.29277567],[68396.0,0.31728694],[68395.0,0.57362946]],[[68412.0,0.07308698],[68415.0,0.58488565],[68416.0,0.54869112],[68419.0,0.29231934],[68425.0,0.00073451]]]
["bitfinex","BTCUSD",1772067333491,[[68399.0,0.02261623],[68398.0,0.07310121],[68395.0,0.29241527],[68393.0,0.52599538],[68391.0,0.29243295]],[[68406.0,0.07309341],[68407.0,0.07309196],[68410.0,0.29251638],[68411.0,0.25752],[68413.0,0.02265434]]]
["bitfinex","BTCUSD",1772067351461,[[68428.0,0.07306903],[68427.0,0.02261623],[68422.0,0.81829475],[68274.0,1.01267122],[68270.0,1.95975058]],[[68437.0,0.07338973],[68440.0,0.25776],[68500.0,0.64328056],[68577.0,0.72782232],[68674.0,1.28338854]]]
["bitfinex","BTCUSD",1772067386690,[[68395.0,0.07310304],[68394.0,0.00022],[68392.0,0.00022],[68391.0,0.29243278],[68390.0,0.00016]],[[68403.0,0.09809634],[68404.0,0.07309603],[68406.0,0.0002],[68407.0,0.29236881],[68443.0,0.29184437]]]
["bitfinex","BTCUSD",1772067442717,[[68386.0,0.07311383],[68385.0,0.07333506],[68384.0,0.0005142],[68383.0,0.29246813],[68377.0,0.29249234]],[[68393.0,0.02435155],[68394.0,0.07310665],[68396.0,0.61782397],[68397.0,0.29241119],[68400.0,0.00016]]]
["bitfinex","BTCUSD",1772067488001,[[68416.0,0.0001],[68415.0,0.07308285],[68413.0,0.0730845],[68412.0,0.29234461],[68410.0,0.29260637]],[[68417.0,0.0002],[68421.0,0.02274358],[68423.0,0.07307486],[68424.0,0.07312802],[68427.0,0.29240286]]]
["bitfinex","BTCUSD",1772067555277,[[68424.0,0.07312599],[68422.0,0.07307493],[68420.0,0.29231128],[68416.0,0.07308231],[68414.0,0.54818128]],[[68428.0,0.261],[68430.0,0.00016],[68431.0,0.07306635],[68432.0,0.51956641],[68433.0,0.07306442]]]
["bitfinex","BTCUSD",1772067572910,[[68440.0,0.00016],[68430.0,0.74182743],[68426.0,0.03602153],[68417.0,0.00585472],[68416.0,0.66318426]],[[68456.0,0.03943819],[68457.0,0.07303854],[68459.0,0.00013447],[68460.0,0.00016],[68461.0,0.26116]]]
["bitfinex","BTCUSD",1772067596380,[[68433.0,0.07306361],[68432.0,0.07306346],[68431.0,0.54618022],[68430.0,0.0107218],[68428.0,0.00022]],[[68439.0,0.00013442],[68440.0,0.07305725],[68441.0,0.07305632],[68444.0,0.31635278],[68465.0,0.0002803]]]
["bitfinex","BTCUSD",1772067664585,[[68383.0,7.858e-05],[68381.0,0.00022],[68380.0,0.07328018],[68379.0,0.52768769],[68378.0,0.00022]],[[68393.0,0.07310689],[68394.0,0.0014636],[68397.0,0.02278766],[68398.0,0.54904743],[68399.0,0.29240535]]]
["bitfinex","BTCUSD",1772067684484,[[68394.0,0.52746769],[68392.0,0.0001],[66641.0,0.07697569],[66623.0,0.07831094],[66611.0,0.00225461]],[[68407.0,0.07329288],[68408.0,0.09588043],[68411.0,0.29235319],[68416.0,0.54904743],[68437.0,0.15314753]]]
["bitfinex","BTCUSD",1772067720709,[[68353.0,0.00022],[68352.0,0.07337044],[68351.0,0.07315167],[68350.0,0.00136],[68347.0,0.29262333]],[[68360.0,0.07314306],[68361.0,0.07314297],[68362.0,0.0247528],[68364.0,0.29255282],[68367.0,0.80356139]]]
["bitfinex","BTCUSD",1772067773531,[[68362.0,0.00022],[68360.0,0.00112],[68356.0,0.79173422],[68355.0,0.00022],[68352.0,0.02281202]],[[68378.0,0.54016428],[68380.0,0.00016],[68390.0,0.00016],[68392.0,0.58486941],[68400.0,0.3211253]]]
["bitfinex","BTCUSD",1772067806366,[[68342.0,0.61072518],[68341.0,0.29264813],[68340.0,0.00016],[68327.0,0.29269292],[68320.0,0.46113374]],[[68359.0,0.26184],[68360.0,0.00112],[68365.0,0.02277716],[68368.0,0.2926355],[68370.0,0.00016]]]
["bitfinex","BTCUSD",1772067856890,[[68538.0,0.072952],[68536.0,0.07295353],[68530.0,0.21431279],[68480.0,1.21392585],[68479.0,0.17523488]],[[68540.0,0.00016],[68547.0,0.07294323],[68550.0,0.49751339],[68554.0,0.26],[68600.0,0.86178598]]]
["bitfinex","BTCUSD",1772067872835,[[68556.0,0.07293205],[68550.0,0.3195216],[68544.0,0.52011561],[68542.0,0.24476],[68541.0,0.00013422]],[[68560.0,4e-05],[68564.0,0.60932183],[68568.0,0.29491518],[68574.0,0.29165812],[68589.0,0.58318678]]]
["bitfinex","BTCUSD",1772067904549,[[68548.0,0.072941],[68540.0,0.00112],[68537.0,0.00022],[68533.0,0.48109074],[68531.0,0.24472]],[[68553.0,0.49723181],[68558.0,0.02348666],[68560.0,0.00029412],[68564.0,0.25908],[68570.0,0.00016]]]
["bitfinex","BTCUSD",1772067932809,[[68533.0,0.07295697],[68529.0,0.0001341],[68500.0,1.88692003],[68481.0,0.13664842],[68279.0,100.05534967]],[[68540.0,0.00112],[68543.0,0.07294722],[68546.0,0.0004984],[68549.0,0.49089286],[68550.0,0.00136]]]
["bitfinex","BTCUSD",1772067991916,[[68553.0,0.07293577],[68552.0,0.07338474],[68550.0,0.00056],[68549.0,0.29176122],[68547.0,0.5010723]],[[68561.0,0.07280867],[68562.0,0.07292867],[68563.0,0.00012],[68564.0,0.29169826],[68565.0,0.7627078]]]
["bitfinex","BTCUSD",1772068012584,[[68545.0,0.02403277],[68540.0,0.31962125],[68530.0,0.00038],[68522.0,0.24334],[68520.0,0.6393025]],[[68554.0,0.0001],[68561.0,0.0002],[68563.0,0.51708492],[68567.0,0.29168612],[68570.0,0.00112]]]
["bitfinex","BTCUSD",1772068066946,[[68719.0,0.07276008],[68716.0,0.0727624],[68715.0,0.29105252],[68712.0,0.29106983],[68710.0,0.21283546]],[[68775.0,0.0004],[68780.0,0.00096],[68800.0,1.1619235],[68813.0,0.07230668],[68873.0,0.08897119]]]
["bitfinex","BTCUSD",1772068104084,[[68715.0,0.07276331],[68710.0,0.00016],[68704.0,0.76627131],[68703.0,0.21521244],[68700.0,0.21339546]],[[68724.0,0.07275544],[68729.0,0.03867088],[68730.0,0.00036],[68741.0,0.24796],[68743.0,0.43641402]]]
["bitfinex","BTCUSD",1772068149305,[[68706.0,0.07277383],[68705.0,0.0727749],[68703.0,0.00022],[68702.0,0.29111102],[68700.0,0.00081479]],[[68714.0,0.07276611],[68716.0,0.07276389],[68717.0,0.31369618],[68721.0,0.50352394],[68722.0,0.29102979]]]
["bitfinex","BTCUSD",1772068169347,[[68648.0,1e-08],[68644.0,0.28675856],[68640.0,0.00016],[68639.0,0.54162203],[68630.0,0.31905449]],[[68649.0,0.05432225],[68658.0,0.53697312],[68660.0,0.00016],[68664.0,0.25992],[68670.0,0.00016]]]
["bitfinex","BTCUSD",1772068199086,[[68643.0,1e-08],[68640.0,0.00016],[68635.0,0.0502411],[68634.0,0.07284933],[68630.0,0.24416]],[[68644.0,0.07283957],[68645.0,0.07283868],[68647.0,0.29134962],[68650.0,0.29133479],[68651.0,0.53480172]]]
["bitfinex","BTCUSD",1772068231161,[[68657.0,0.07282578],[68656.0,0.07282682],[68653.0,0.31415621],[68651.0,0.52939464],[68650.0,0.00026]],[[68665.0,0.0728178],[68666.0,0.07281825],[68668.0,0.25754],[68669.0,0.29125329],[68671.0,0.55028334]]]
["bitfinex","BTCUSD",1772068283377,[[68607.0,0.07287869],[68606.0,0.0728792],[68603.0,0.29152931],[68600.0,1.15192651],[68599.0,0.23948]],[[68615.0,0.07087053],[68616.0,0.07332061],[68619.0,0.52546086],[68620.0,0.00016],[68625.0,0.29144049]]]
["bitfinex","BTCUSD",1772068299673,[[68610.0,6e-05],[68609.0,0.07287616],[68607.0,0.07287817],[68604.0,0.02390326],[68574.0,0.04380383]],[[68614.0,0.0001],[68621.0,0.02472101],[68648.0,0.11602419],[68838.0,1.14406182],[68840.0,0.00416]]]
["bitfinex","BTCUSD",1772068356330,[[68647.0,0.11530724],[68646.0,0.09654842],[68643.0,0.29136055],[68640.0,0.67377607],[68625.0,0.58327045]],[[68655.0,0.07282814],[68656.0,0.07282756],[68660.0,0.29254686],[68663.0,0.51114892],[68666.0,0.29126676]]]
["bitfinex","BTCUSD",1772068406166,[[68595.0,0.09536624],[68594.0,0.00022],[68593.0,0.07289302],[68590.0,0.29174574],[68525.0,0.0004]],[[68603.0,0.07288382],[68604.0,0.07288382],[68607.0,0.53461848],[68610.0,0.29166579],[68647.0,0.15017889]]]
["bitfinex","BTCUSD",1772068454368,[[68599.0,0.00022],[68597.0,0.00022],[68583.0,0.00022],[68572.0,0.04380383]],[[68620.0,0.29162871],[68664.0,0.85470076],[68675.0,0.28984628]]]
["bitfinex","BTCUSD",1772068488534,[[68654.0,0.07272857],[68651.0,0.00013482],[68650.0,0.02509206],[68648.0,0.241],[68624.0,0.04377366]],[[68660.0,0.00012],[68662.0,8e-05],[68663.0,0.09776739],[68665.0,0.0728181],[68666.0,0.29126596]]]
["bitfinex","BTCUSD",1772068507522,[[68660.0,0.00016],[68655.0,0.24116],[68652.0,0.02445881],[68648.0,0.59196518],[68640.0,0.31862008]],[[68676.0,0.07280563],[68680.0,0.00016],[68690.0,0.31971479],[68700.0,0.63828016],[68703.0,0.17466543]]]
["bitfinex","BTCUSD",1772068552611,[[68624.0,0.09666752],[68620.0,0.29161919],[68619.0,0.49792589],[68616.0,0.53235298],[68610.0,0.21274405]],[[68631.0,0.07285357],[68632.0,0.07285427],[68634.0,0.25736],[68635.0,0.29139711],[68640.0,0.29153532]]]
["bitfinex","BTCUSD",1772068599683,[[68611.0,0.07287451],[68610.0,0.07287366],[68607.0,0.29151266],[68602.0,0.81449674],[68600.0,0.21274405]],[[68619.0,0.09560353],[68620.0,0.00016],[68621.0,0.07286464],[68622.0,0.2578],[68623.0,0.81202144]]]
["bitfinex","BTCUSD",1772068659846,[[68553.0,0.3935195],[68552.0,0.29174539],[68534.0,0.36280753],[68526.0,0.43444486],[68523.0,0.63251792]],[[68567.0,0.25768],[68568.0,0.0002],[68569.0,0.07291949],[68570.0,0.07403997],[68572.0,0.50857644]]]
["bitfinex","BTCUSD",1772068678472,[[68571.0,0.02499999],[68570.0,0.07291616],[68568.0,0.07291946],[68567.0,0.29168208],[68563.0,0.80542418]],[[68576.0,0.00013483],[68578.0,0.07290991],[68579.0,0.07290881],[68580.0,0.00016],[68583.0,0.16312]]]
["bitfinex","BTCUSD",1772068733990,[[68602.0,0.07288384],[68600.0,0.07288561],[68599.0,0.29154795],[68598.0,0.016403],[68597.0,0.46975708]],[[68609.0,0.07287678],[68610.0,0.00016],[68611.0,0.07287658],[68614.0,0.29148759],[68615.0,0.02267677]]]
["bitfinex","BTCUSD",1772068770237,[[68594.0,0.07289218],[68593.0,0.07289326],[68587.0,0.02391737],[68586.0,0.29159619],[66839.0,0.062288]],[[68600.0,0.00056],[68601.0,0.07308586],[68602.0,0.07298602],[68603.0,0.02355176],[68604.0,0.0758]]]
["bitfinex","BTCUSD",1772068805527,[[68592.0,0.24228],[68591.0,0.00013473],[68589.0,0.07289783],[68586.0,0.02300137],[68583.0,0.00022]],[[68598.0,0.07288925],[68600.0,0.02381223],[68601.0,0.44640652],[68604.0,0.07288204],[68610.0,0.00016]]]
["bitfinex","BTCUSD",1772068827199,[[68565.0,0.31528325],[68564.0,0.07319076],[68561.0,0.29192908],[68560.0,0.02338137],[68548.0,0.32812916]],[[68572.0,0.07281614],[68574.0,0.07291478],[68576.0,0.76186679],[68579.0,0.29163539],[68596.0,0.58312616]]]
["bitfinex","BTCUSD",1772068896100,[[68571.0,0.07291639],[68570.0,0.00134],[68568.0,0.00022],[68565.0,0.29169094],[68500.0,1.2772268]],[[68580.0,0.07290755],[68581.0,0.44631384],[68582.0,0.02499999],[68584.0,0.29161444],[68598.0,0.4373313]]]
["bitfinex","BTCUSD",1772068927920,[[68594.0,0.07289249],[68593.0,0.07289187],[68590.0,0.29198034],[68585.0,0.29160538],[68584.0,0.02434254]],[[68599.0,0.43780312],[68600.0,0.02480197],[68601.0,0.07288572],[68605.0,0.29152741],[68608.0,0.25814]]]
["bitfinex","BTCUSD",1772068991848,[[68539.0,0.08328509],[68538.0,0.07295207],[68537.0,0.29180466],[68534.0,0.29182316],[68515.0,0.29151096]],[[68540.0,0.00012],[68550.0,0.00056],[68552.0,0.02391774],[68554.0,0.07303703],[68588.0,0.28443803]]]
["bitfinex","BTCUSD",1772069011371,[[68539.0,0.01178757]],[[68553.0,0.07293662],[68554.0,0.07303715],[68555.0,0.00012],[68556.0,0.02415117],[68557.0,0.29172917]]]
["bitfinex","BTCUSD",1772069053853,[[68537.0,0.07295276],[68535.0,0.00022],[68533.0,0.00022],[68531.0,0.57917155],[68526.0,0.00022]],[[68543.0,0.02320406],[68545.0,0.07314526],[68546.0,0.07294541],[68547.0,0.0002],[68548.0,0.29206701]]]
["bitfinex","BTCUSD",1772069124547,[[68606.0,0.07287992],[68605.0,0.02266312],[68601.0,0.40423457],[68595.0,0.43756532],[68581.0,0.04905668]],[[68618.0,0.0002],[68623.0,0.02309522],[68624.0,0.25932],[68666.0,0.23000548],[68689.0,0.02284681]]]
["bitfinex","BTCUSD",1772069154427,[[68560.0,0.01630172],[68555.0,0.0232692],[68553.0,0.4059265],[68551.0,0.24516],[68550.0,0.32033146]],[[68569.0,0.02345653],[68574.0,0.40910497],[68578.0,0.29164091],[68580.0,0.25908],[68590.0,0.00016]]]
["bitfinex","BTCUSD",1772069173271,[[68580.0,0.00016],[68579.0,0.07290838],[68578.0,0.07290778],[68575.0,0.2462],[68574.0,0.06936154]],[[68588.0,0.4887378],[68589.0,0.07290002],[68591.0,0.00013467],[68592.0,0.2915812],[68597.0,0.29155959]]]
["bitfinex","BTCUSD",1772069241435,[[68500.0,0.00136],[68492.0,0.02252162],[68490.0,0.7454244],[68487.0,0.53990355]],[[68507.0,0.02286714],[68511.0,0.29192731],[68512.0,0.407016],[68518.0,0.25912],[68530.0,0.90342062]]]
["bitfinex","BTCUSD",1772069289222,[[68500.0,0.00078],[68497.0,0.84723732],[68496.0,0.54206628],[68490.0,0.00038],[68487.0,0.43803534]],[[68511.0,0.02459105],[68519.0,0.40587757],[68537.0,0.58383033],[68544.0,0.11673734],[68572.0,0.1749996]]]
["bitfinex","BTCUSD",1772069367118,[[68472.0,0.07320248],[68470.0,0.07318283],[68467.0,0.29211026],[68443.0,0.36258753],[68439.0,0.07372718]],[[68474.0,2.43e-05],[68475.0,0.00011792],[68478.0,0.02442408],[68479.0,0.07301548],[68480.0,0.07301489]]]
["bitfinex","BTCUSD",1772069401713,[[68440.0,0.00144],[68437.0,0.07305965],[68436.0,0.27852717],[68431.0,0.3800682],[68430.0,0.21367728]],[[68446.0,0.07305028],[68451.0,0.02485796],[68453.0,0.41188414],[68460.0,0.00060938],[68463.0,0.0844]]]
["bitfinex","BTCUSD",1772069419697,[[68426.0,0.07307108],[68425.0,0.07307067],[68421.0,0.40301537],[68420.0,0.04275418],[68419.0,0.67709126]],[[68430.0,0.00016],[68433.0,0.07306433],[68435.0,0.07306269],[68438.0,0.02485796],[68439.0,0.0004491]]]
["bitfinex","BTCUSD",1772069452521,[[68420.0,0.46756572],[68417.0,0.0241462],[68410.0,0.00016],[68383.0,0.03704225],[68350.0,0.00246]],[[68425.0,0.0004],[68427.0,0.0002],[68429.0,0.09612247],[68431.0,0.07306677],[68452.0,0.3934283]]]
["bitfinex","BTCUSD",1772069512189,[[68398.0,0.42600273],[68397.0,0.00022],[68396.0,0.07332364],[68395.0,0.02291616],[68394.0,0.07310494]],[[68403.0,0.07309622],[68405.0,0.07309453],[68408.0,0.00013466],[68410.0,0.00016],[68443.0,0.1158738]]]
["bitfinex","BTCUSD",1772069528328,[[68403.0,0.07309565],[68400.0,0.4148586],[68398.0,0.02400677],[68394.0,0.29241962],[68366.0,0.01145663]],[[68413.0,0.07308591],[68415.0,0.02296916],[68417.0,0.29255552],[68420.0,0.29343376],[68421.0,0.41450639]]]
["bitfinex","BTCUSD",1772069591472,[[68377.0,0.00044926],[68373.0,0.07312821],[68372.0,0.0231022],[68371.0,0.07312981],[68368.0,0.73046268]],[[68380.0,0.00016],[68381.0,0.07311992],[68382.0,0.07311884],[68386.0,0.29245996],[68389.0,0.65054271]]]
["bitfinex","BTCUSD",1772069637442,[[68325.0,0.07317939],[68320.0,0.0238562],[68319.0,0.39681303],[68310.0,1.01845606],[68286.0,0.07389849]],[[68337.0,0.29267092],[68338.0,0.0002],[68339.0,0.02328245],[68341.0,0.69717246],[68344.0,0.29276038]]]
["bitfinex","BTCUSD",1772069682954,[[68392.0,0.0731072],[68391.0,0.0731072],[68385.0,0.28070778],[68384.0,0.38390953],[68383.0,0.0006689]],[[68400.0,0.07326138],[68401.0,0.0731002],[68403.0,0.72034201],[68409.0,0.29237628],[68424.0,0.58459855]]]
["bitfinex","BTCUSD",1772069722365,[[68409.0,0.07308875],[68406.0,0.22228407],[68405.0,0.00022],[68404.0,0.0001],[68400.0,0.01892937]],[[68416.0,0.02379963],[68417.0,0.07323216],[68418.0,0.07321652],[68420.0,0.29355607],[68421.0,0.39629949]]]
["bitfinex","BTCUSD",1772069743259,[[68423.0,0.07307307],[68422.0,0.07307386],[68419.0,0.29231324],[68417.0,0.02463747],[68416.0,0.39153141]],[[68430.0,0.00029465],[68431.0,0.0730666],[68432.0,0.07306598],[68433.0,0.02255982],[68434.0,0.0001]]]
["bitfinex","BTCUSD",1772069781110,[[68450.0,0.00016],[68449.0,0.0730469],[68447.0,0.07304734],[68445.0,0.25512],[68444.0,0.31633543]],[[68456.0,0.05110213],[68457.0,0.07304043],[68460.0,0.29214174],[68461.0,0.02495804],[68462.0,0.38547531]]]
["bitfinex","BTCUSD",1772069836950,[[68439.0,0.07305589],[68436.0,0.29246126],[68433.0,0.2922559],[68432.0,0.00022],[68389.0,0.65440199]],[[68448.0,0.07304886],[68449.0,0.07313945],[68450.0,0.19008],[68452.0,0.29227634],[68454.0,0.0002]]]
["bitfinex","BTCUSD",1772069898761,[[68480.0,0.07301333],[68479.0,0.07301329],[68476.0,0.29207313],[68475.0,0.0004],[68472.0,0.02462554]],[[68482.0,0.0001],[68488.0,0.09640415],[68489.0,0.07312537],[68491.0,0.34018957],[68492.0,0.29200663]]]
["bitfinex","BTCUSD",1772069945994,[[68437.0,0.07305921],[68431.0,0.00022],[68430.0,0.04312469],[66712.0,0.005],[66695.0,0.07296996]],[[68441.0,4.482e-05],[68442.0,0.0002],[68445.0,0.09820162],[68447.0,0.249],[68448.0,0.32785771]]]
["bitfinex","BTCUSD",1772069970471,[[68437.0,0.07305952],[68436.0,0.07306014],[68434.0,0.29246887],[68432.0,4.482e-05],[68430.0,0.47758012]],[[68440.0,0.0001],[68441.0,0.0002],[68445.0,0.4110072],[68446.0,0.0969419],[68699.0,0.160069]]]
["bitfinex","BTCUSD",1772070033947,[[68511.0,0.07298012],[68510.0,0.07298191],[68507.0,0.29194096],[68501.0,0.29196611],[68468.0,0.28873106]],[[68515.0,0.36225265],[68516.0,0.02376892],[68520.0,0.00016],[68521.0,0.07297076],[68523.0,0.0729682]]]
["bitfinex","BTCUSD",1772070076808,[[68540.0,0.07295008],[68538.0,0.07295124],[68537.0,0.02311663],[68536.0,0.29181674],[68533.0,0.64319776]],[[68546.0,0.00033432],[68547.0,0.07306315],[68549.0,0.07294151],[68550.0,0.29191972],[68551.0,0.35944058]]]
["bitfinex","BTCUSD",1772070101918,[[68533.0,0.07295734],[68532.0,0.07317805],[68531.0,0.00022],[68530.0,0.00048],[68529.0,0.37709106]],[[68540.0,0.07295045],[68542.0,0.07304866],[68543.0,0.62514119],[68544.0,0.02396439],[68609.0,0.07325838]]]
["bitfinex","BTCUSD",1772070151750,[[68582.0,0.07290502],[68581.0,0.07290562],[68580.0,0.00016],[68577.0,0.29164039],[68575.0,0.38111853]],[[68591.0,0.07289628],[68594.0,0.31413372],[68596.0,0.00013419],[68597.0,0.35156348],[68598.0,0.24796]]]
["bitfinex","BTCUSD",1772070181042,[[68586.0,0.02342087],[68585.0,0.37007895],[68584.0,0.00013417],[68582.0,0.19456]],[[68600.0,0.25012],[68604.0,0.02298428]]]
["bitfinex","BTCUSD",1772070262418,[[68537.0,0.07295324],[68536.0,0.07330571],[68534.0,0.29182538],[68532.0,0.00022],[68531.0,0.18302]],[[68544.0,0.02318191],[68546.0,0.07294424],[68549.0,0.68728904],[68550.0,0.00016],[68553.0,0.24876]]]
["bitfinex","BTCUSD",1772070303958,[[68440.0,0.00016],[68430.0,0.00016],[68420.0,0.00112],[68414.0,0.0384],[68400.0,0.00136]],[[68460.0,0.00050707],[68462.0,0.2498],[68486.0,0.03660723],[68559.0,0.51073111],[68563.0,0.08042021]]]
["bitfinex","BTCUSD",1772070320076,[[68393.0,0.02309964],[68390.0,0.00016],[68389.0,0.37275827],[68386.0,0.29245529],[68380.0,0.32108923]],[[68409.0,0.07308979],[68410.0,0.00016],[68415.0,8e-05],[68420.0,0.00112],[68423.0,0.29230115]]]
["bitfinex","BTCUSD",1772070381436,[[68384.0,0.07311646],[68382.0,0.07311865],[68380.0,0.29264166],[68376.0,0.31723947],[68359.0,0.58514405]],[[68390.0,0.0002],[68392.0,0.07310836],[68393.0,0.07310762],[68395.0,0.02494975],[68396.0,0.29241632]]]
["bitfinex","BTCUSD",1772070415873,[[68417.0,0.07307935],[68416.0,0.07308052],[68414.0,0.2923368],[68412.0,0.42308077],[68410.0,0.02467225]],[[68425.0,0.2496],[68426.0,0.09795923],[68430.0,0.29243266]]]
["bitfinex","BTCUSD",1772070433370,[[68375.0,2.17571404],[68374.0,0.0003288],[68350.0,0.61477613],[68341.0,0.51179489],[68340.0,1.00566541]],[[68385.0,0.07504225],[68387.0,0.07311358],[68389.0,0.07311196],[68390.0,0.00016],[68391.0,0.29243872]]]
["bitfinex","BTCUSD",1772070493814,[[68457.0,0.07303784],[68456.0,0.07303784],[68455.0,0.00022],[68453.0,0.2921689],[68451.0,0.43544576]],[[68460.0,0.00016],[68465.0,0.07303007],[68467.0,0.09678024],[68469.0,0.29210507],[68470.0,0.00016]]]
["bitfinex","BTCUSD",1772070538922,[[68441.0,0.07305481],[68440.0,0.02369642],[68439.0,0.38057389],[68438.0,0.29223475],[68412.0,0.48195069]],[[68448.0,0.07304825],[68449.0,0.07349647],[68450.0,0.00016],[68452.0,0.2922764],[68454.0,0.02498944]]]
["bitfinex","BTCUSD",1772070605263,[[68438.0,0.07305875],[68436.0,0.0730591],[68434.0,0.37771345],[68433.0,0.02349139],[68430.0,0.00016]],[[68445.0,0.07305212],[68447.0,0.02493559],[68448.0,0.38022723],[68449.0,0.41594954],[68469.0,0.1168895]]]
["bitfinex","BTCUSD",1772070643157,[[68417.0,0.00022],[68416.0,0.07308231],[68415.0,0.0001791],[68414.0,0.07308363],[68413.0,0.04275384]],[[68423.0,0.07307512],[68424.0,0.07307472],[68425.0,0.00013455],[68427.0,0.31494221],[68428.0,0.24828]]]
["bitfinex","BTCUSD",1772070667042,[[68426.0,0.07307149],[68425.0,0.0730724],[68422.0,0.29230248],[68420.0,0.04291384],[68419.0,0.67709247]],[[68431.0,0.00012],[68433.0,0.07306472],[68434.0,0.0960617],[68435.0,0.39325875],[68437.0,0.29224172]]]
["bitfinex","BTCUSD",1772070752351,[[68360.0,0.00476661],[68355.0,0.07314682],[68352.0,0.29260159]],[[68366.0,0.0020312],[68367.0,0.07313514],[68369.0,0.07313261],[68370.0,0.2492],[68371.0,0.37176172]]]
["bitfinex","BTCUSD",1772070782035,[[68352.0,0.29260182],[68349.0,0.18047671],[68348.0,0.3675511],[68313.0,0.17566051],[68311.0,0.36305399]],[[68360.0,0.0443239],[68370.0,0.69061424],[68431.0,0.43776952],[68465.0,0.5836927],[68873.0,4.38126737]]]
["bitfinex","BTCUSD",1772070800988,[[68367.0,0.07313393],[68366.0,0.07313568],[68363.0,0.0245846],[68360.0,0.00016],[68358.0,0.00022]],[[68374.0,0.0001],[68375.0,0.07312647],[68376.0,0.07324612],[68381.0,0.24908],[68384.0,0.39792766]]]
["bitfinex","BTCUSD",1772070899244,[[68320.0,0.41484812],[68317.0,0.00184752],[68316.0,0.00022],[68314.0,0.4290666],[68310.0,0.00016]],[[68332.0,0.02494952],[68340.0,0.00016],[68341.0,0.40874449],[68344.0,0.11531765],[68345.0,0.29263467]]]
["bitfinex","BTCUSD",1772070919279,[[68344.0,0.07315928],[68342.0,0.26232],[68340.0,0.00016],[68338.0,0.02474913],[68331.0,0.00022]],[[68369.0,0.02484952],[68370.0,0.00016],[68372.0,0.0002515],[68380.0,0.21436566],[68390.0,0.001]]]
["bitfinex","BTCUSD",1772070967551,[[68402.0,0.02349077],[68397.0,0.32153655],[68392.0,0.29254951],[68390.0,0.00016],[68365.0,0.47577335]],[[68410.0,0.00042087],[68412.0,0.07308708],[68450.0,0.17515041],[68460.0,0.00016],[68463.0,0.37159123]]]
["bitfinex","BTCUSD",1772071032132,[[68363.0,0.07313818],[68362.0,0.09575139],[68361.0,0.43373015],[68353.0,0.55651443],[68352.0,0.00122]],[[68370.0,0.00026495],[68371.0,0.32333107],[68373.0,0.07312885],[68374.0,0.29261182],[68376.0,0.023085]]]
["bitfinex","BTCUSD",1772071058034,[[68360.0,0.00016],[68359.0,0.00022],[68357.0,0.07314481],[68356.0,0.0001],[68355.0,0.07336677]],[[68364.0,0.09567287],[68365.0,0.07313724],[68372.0,0.43731767],[68373.0,0.29252168],[68435.0,0.0734468]]]
["bitfinex","BTCUSD",1772071143429,[[68360.0,0.07314183],[68358.0,0.07325963],[68357.0,0.04306128],[68356.0,0.29258406],[68354.0,0.42154497]],[[68369.0,0.07313329],[68370.0,0.00016],[68371.0,0.07313097],[68373.0,0.29251594],[68395.0,0.0002138]]]
["bitfinex","BTCUSD",1772071163537,[[68349.0,0.42154781],[68346.0,0.00022],[68345.0,0.07354257],[68344.0,0.02366994],[68343.0,0.07337984]],[[68354.0,0.07314889],[68356.0,0.07324697],[68359.0,0.29257515],[68360.0,0.02405791],[68362.0,0.29266333]]]
["bitfinex","BTCUSD",1772071255859,[[68294.0,0.07321212],[68292.0,0.07321445],[68290.0,0.02477778],[68289.0,0.69009025],[68286.0,0.10776]],[[68300.0,0.00016],[68302.0,0.00044906],[68303.0,0.07320405],[68306.0,0.31600213],[68311.0,0.4098723]]]
["bitfinex","BTCUSD",1772071288984,[[68224.0,0.07328691],[68221.0,0.7004453],[68220.0,0.00016],[68218.0,0.11234251],[68216.0,0.00022]],[[68233.0,0.00015192],[68234.0,0.00013438],[68236.0,0.09738247],[68239.0,0.29308943],[68243.0,0.38293527]]]
["bitfinex","BTCUSD",1772071306152,[[68224.0,0.0732878],[68219.0,0.67781483],[68214.0,0.29319233],[68200.0,0.32318307],[68197.0,0.58675408]],[[68230.0,0.00016],[68233.0,0.02290501],[68234.0,0.07327811],[68241.0,0.36861485],[68257.0,0.11530887]]]
["bitfinex","BTCUSD",1772071360656,[[68150.0,0.00232],[68149.0,0.40302642],[68141.0,0.0005147],[68140.0,0.21517674],[68136.0,0.52928791]],[[68176.0,0.07334027],[68181.0,0.31671939],[68186.0,0.20116],[68190.0,0.00016]]]
["bitfinex","BTCUSD",1772071401295,[[68136.0,0.00022],[68135.0,0.07338328],[68130.0,0.00016],[68126.0,0.02314341],[68125.0,0.42921509]],[[68143.0,0.02408714],[68144.0,0.07337489],[68145.0,0.07337349],[68147.0,0.22517788],[68150.0,0.00016]]]
["bitfinex","BTCUSD",1772071416281,[[68083.0,0.0734396],[68081.0,0.44642294],[68080.0,0.07395746],[68078.0,0.0554],[68077.0,0.29378108]],[[68094.0,0.07342814],[68097.0,0.07342544],[68099.0,0.29369086],[68100.0,0.00016],[68104.0,0.1928308]]]
["bitfinex","BTCUSD",1772071472010,[[68128.0,0.4426369],[68125.0,0.00044926],[68123.0,0.26084],[68120.0,0.00016]],[[68137.0,0.07338172],[68139.0,0.00375695],[68140.0,0.00046],[68149.0,0.02270228],[68150.0,0.00232]]]
["bitfinex","BTCUSD",1772071497331,[[68091.0,0.07343084],[68090.0,0.00134],[68086.0,0.29374387],[68085.0,0.44262474],[68083.0,0.00022]],[[68100.0,0.07342169],[68104.0,0.0226723],[68105.0,0.29366944],[68110.0,0.21587419],[68117.0,0.11509025]]]
["bitfinex","BTCUSD",1772071569655,[[68042.0,0.19436],[68037.0,0.07348936],[68036.0,0.34043196],[68034.0,0.02271283],[68033.0,0.11028]],[[68060.0,0.00016],[68064.0,0.44076676],[68068.0,0.11932],[68070.0,0.32435015],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1772071603552,[[68020.0,0.00016],[68019.0,0.04129692],[68016.0,0.19114],[68013.0,0.0003709],[68012.0,0.45208378]],[[68028.0,0.07349999],[68035.0,0.02265634],[68037.0,0.29395979],[68038.0,0.001],[68039.0,0.3261118]]]
["bitfinex","BTCUSD",1772071621858,[[68052.0,0.31154068],[68051.0,0.21116],[68050.0,0.00029481],[68048.0,0.07347559],[68046.0,0.07347896]],[[68068.0,0.29382563],[68070.0,0.00016],[68072.0,0.02280985],[68074.0,0.31987985],[68077.0,0.23148]]]
["bitfinex","BTCUSD",1772071681898,[[68024.0,0.07350249],[68021.0,0.02315378],[68020.0,0.00026],[68019.0,0.30971778],[68016.0,0.00022]],[[68032.0,0.07349512],[68038.0,0.0001],[68040.0,0.00036],[68042.0,0.02274385],[68045.0,0.28832938]]]
["bitfinex","BTCUSD",1772071718109,[[68033.0,0.07349359],[68032.0,0.0003766],[68030.0,0.00112],[68025.0,0.00062],[68022.0,0.29528768]],[[68041.0,0.2923617],[68042.0,0.07348422],[68043.0,0.02395583],[68050.0,0.00016],[68054.0,0.2282]]]
["bitfinex","BTCUSD",1772071737483,[[68064.0,0.29383876]],[[68080.0,0.36596484],[68082.0,0.07344088],[68084.0,0.02395583],[68085.0,0.29375264],[68090.0,0.22908]]]
["bitfinex","BTCUSD",1772071813689,[[68041.0,0.07348422],[68039.0,0.33923419],[68038.0,0.0001348],[68036.0,0.29395935],[68035.0,0.02469659]],[[68050.0,0.00016],[68051.0,0.07347527],[68053.0,0.07347249],[68056.0,0.29387991],[68060.0,0.02404913]]]
["bitfinex","BTCUSD",1772071827824,[[68050.0,0.00026],[68048.0,0.29390874],[68044.0,0.24748],[68040.0,0.00038],[68037.0,0.02259095]],[[68062.0,0.36849091],[68066.0,0.2938329],[68069.0,0.0002],[68070.0,0.00016],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772071885380,[[67993.0,0.02445418],[67992.0,0.35132328],[67990.0,0.07370011],[67989.0,0.21654269],[67986.0,0.29417593]],[[68000.0,0.07352946],[68002.0,0.07352732],[68006.0,0.29409453],[68009.0,0.02406644],[68010.0,0.72066529]]]
["bitfinex","BTCUSD",1772071919103,[[68011.0,0.07351647],[68009.0,0.07351906],[68008.0,0.29408116],[68006.0,0.00535507],[68005.0,0.31257676]],[[68019.0,0.0002],[68020.0,0.00026],[68021.0,0.07350683],[68023.0,0.02359575],[68025.0,0.29441122]]]
["bitfinex","BTCUSD",1772071938628,[[68043.0,0.0734828],[68042.0,0.07348331],[68037.0,0.29395542],[68035.0,0.02333716],[68034.0,0.31257676]],[[68051.0,0.07347465],[68053.0,0.07347305],[68056.0,0.31727338],[68058.0,0.35034664],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772071993011,[[67945.0,0.07358814],[67941.0,0.459174],[67940.0,0.00122],[67939.0,0.30661385],[67935.0,0.078]],[[67957.0,0.31193899],[67958.0,0.02495],[67959.0,0.294297],[67960.0,0.00016],[67964.0,0.00044962]]]
["bitfinex","BTCUSD",1772072033100,[[67901.0,0.00022],[67896.0,0.24116869],[67894.0,0.07386355],[67892.0,0.29286436],[67891.0,0.00044879]],[[67910.0,0.0002],[67913.0,0.29404716],[67933.0,0.58881845],[67938.0,0.03682453],[67946.0,0.15957567]]]
["bitfinex","BTCUSD",1772072042551,[[67915.0,0.07362036],[67912.0,0.07390155],[67911.0,0.61146205],[67910.0,0.00016],[67886.0,1.47327031]],[[67925.0,0.07401076],[67927.0,0.07360938],[67930.0,0.29458259],[67934.0,0.54388711],[67936.0,0.29439628]]]
["bitfinex","BTCUSD",1772072117235,[[67991.0,0.07361592],[67990.0,0.51119722],[67988.0,0.2362],[67980.0,0.43441597],[67970.0,0.00112]],[[68011.0,0.379054],[68013.0,0.02499999],[68019.0,0.29403696],[68020.0,0.00016],[68036.0,0.58792658]]]
["bitfinex","BTCUSD",1772072134091,[[67993.0,0.888428],[67991.0,0.44782799],[67974.0,0.03234816],[67970.0,0.07510545],[67968.0,0.136898]],[[68010.0,0.00016],[68013.0,0.37573632],[68014.0,0.09851469],[68018.0,0.0002],[68019.0,0.22008]]]
["bitfinex","BTCUSD",1772072169294,[[68012.0,0.001],[68010.0,8e-05],[68006.0,0.2940892],[68005.0,0.23324],[67973.0,0.07335494]],[[68020.0,0.40152128],[68024.0,0.0001346],[68025.0,0.07390246],[68030.0,0.22301197],[68051.0,0.58780089]]]
["bitfinex","BTCUSD",1772072224742,[[68032.0,0.07349467],[68031.0,0.0734959],[68027.0,0.29400043],[68025.0,0.02306304],[68020.0,0.21629394]],[[68038.0,0.43374783],[68040.0,0.07364701],[68042.0,0.07348418],[68043.0,0.24980682],[68044.0,0.0001]]]
["bitfinex","BTCUSD",1772072242207,[[68093.0,0.07342888],[68092.0,0.07342957],[68089.0,0.29373278],[68088.0,0.02306304],[68083.0,0.29375551]],[[68100.0,0.00136],[68102.0,0.07341928],[68104.0,0.50706558],[68105.0,0.02272682],[68107.0,0.29365808]]]
["bitfinex","BTCUSD",1772072271782,[[68160.0,0.00028],[68158.0,0.07335863],[68156.0,0.1518],[68153.0,0.02287342],[68152.0,0.29345738]],[[68167.0,0.07334941],[68171.0,0.43440762],[68178.0,0.31806853],[68180.0,0.00016],[68188.0,0.55706533]]]
["bitfinex","BTCUSD",1772072341485,[[68150.0,0.0969006],[68148.0,0.07336934],[68145.0,0.73729872],[68140.0,0.44905286],[68123.0,0.61951755]],[[68158.0,0.07335973],[68159.0,0.07335866],[68160.0,0.00016],[68163.0,0.29341633],[68165.0,0.29340879]]]
["bitfinex","BTCUSD",1772072343634,[[68130.0,0.00016],[68125.0,0.07379389],[68123.0,0.02353322],[68121.0,0.73740173],[68116.0,0.293615]],[[68133.0,0.07338594],[68134.0,0.07338514],[68138.0,0.29352377],[68143.0,0.4443105],[68168.0,1.4669728]]]
["bitfinex","BTCUSD",1772072418748,[[68084.0,0.07343859],[68082.0,0.07344083],[68080.0,0.2937696],[68075.0,0.46440252],[68074.0,0.29379569]],[[68090.0,0.02308304],[68094.0,0.07342876],[68098.0,0.72920442],[68100.0,0.00056],[68122.0,0.0001]]]
["bitfinex","BTCUSD",1772072437667,[[68104.0,0.0001],[68098.0,0.07342354],[68096.0,0.07342552],[68093.0,0.2937139],[68091.0,0.00012]],[[68106.0,0.52439929],[68110.0,0.00016],[68116.0,0.00046589],[68127.0,0.44035723],[68146.0,1.46745471]]]
["bitfinex","BTCUSD",1772072487570,[[68110.0,0.00016],[68108.0,0.07341256],[68107.0,0.07341358],[68104.0,0.02468216],[68103.0,0.29367035]],[[68116.0,0.07330429],[68117.0,0.00180614],[68119.0,0.46503438],[68121.0,0.29359707],[68123.0,0.227]]]
["bitfinex","BTCUSD",1772072547199,[[68092.0,0.07343002],[68091.0,5.26e-05],[68083.0,0.22759877],[68082.0,0.2939796],[68080.0,0.29066377]],[[68100.0,0.09858155],[68101.0,0.07342134],[68104.0,0.29367075],[68105.0,0.38724756],[68108.0,0.52189277]]]
["bitfinex","BTCUSD",1772072566299,[[68086.0,0.07343644],[68075.0,0.16332],[68073.0,0.03885721],[68072.0,0.22808],[68070.0,0.00016]],[[68090.0,0.00112],[68094.0,0.07342804],[68095.0,0.07342751],[68097.0,0.02360515],[68098.0,0.36537482]]]
["bitfinex","BTCUSD",1772072611622,[[68025.0,0.0004],[68021.0,0.00022],[68020.0,0.07366687],[68018.0,0.07350953],[68017.0,0.0002687]],[[68029.0,0.0734983],[68033.0,0.31884263],[68036.0,0.3901372],[68040.0,0.00016],[68048.0,0.44086668]]]
["bitfinex","BTCUSD",1772072662521,[[68065.0,0.0734591],[68063.0,0.07346065],[68060.0,0.29385596],[68057.0,0.00287733],[68056.0,0.52225131]],[[68070.0,0.02372133],[68073.0,0.0735706],[68074.0,0.0001],[68075.0,0.0734494],[68118.0,0.15285474]]]
["bitfinex","BTCUSD",1772072749224,[[67971.0,0.07356071],[67970.0,0.00016],[67967.0,0.0386421],[67966.0,0.29426099],[67961.0,0.22804]],[[67979.0,0.07355426],[67981.0,0.44144973],[67983.0,0.29415452],[67985.0,0.22992],[67986.0,0.0002]]]
["bitfinex","BTCUSD",1772072788026,[[67993.0,0.07353697],[67991.0,0.07353832],[67990.0,0.00032],[67988.0,0.31896253],[67984.0,0.0001]],[[68000.0,0.00016],[68001.0,0.07352921],[68002.0,0.0001],[68003.0,0.07352673],[68004.0,0.02351592]]]
["bitfinex","BTCUSD",1772072812369,[[67999.0,0.07353019],[67998.0,0.07352949],[67996.0,0.02261077],[67994.0,0.29414109],[67992.0,0.36877077]],[[68007.0,0.07352216],[68009.0,0.07351999],[68010.0,0.02369032],[68012.0,0.52382941],[68013.0,0.35765744]]]
["bitfinex","BTCUSD",1772072873329,[[68035.0,0.02435113],[68032.0,0.38298461],[68030.0,0.29414662],[68028.0,0.00022],[68012.0,0.43991032]],[[68048.0,0.00012],[68050.0,0.02324856],[68053.0,0.0002],[68054.0,0.35141858],[68058.0,0.29386802]]]
["bitfinex","BTCUSD",1772072923918,[[68040.0,0.00038],[68035.0,0.34015677],[68030.0,0.06336086],[68026.0,0.42131994]],[[68060.0,0.06240086],[68066.0,0.22872],[68068.0,0.00013443],[68070.0,0.00016],[68075.0,0.58799053]]]
["bitfinex","BTCUSD",1772072947156,[[68040.0,0.0734854],[68039.0,0.09830439],[68037.0,0.23478709],[68035.0,0.35661618],[68033.0,0.29418202]],[[68049.0,0.07347678],[68050.0,0.00080813],[68051.0,0.07347634],[68052.0,0.22896],[68054.0,0.29388573]]]
["bitfinex","BTCUSD",1772073030657,[[68050.0,0.00016],[68048.0,0.02131388],[68045.0,0.29392261],[68042.0,0.34839024],[68040.0,0.00016]],[[68062.0,0.07346325],[68066.0,0.36823696],[68070.0,0.00016],[68071.0,0.29381257],[68073.0,0.00033445]]]
["bitfinex","BTCUSD",1772073051678,[[68060.0,0.07368388],[68055.0,0.60218684],[68054.0,0.29388227],[68046.0,0.00022],[68034.0,0.58793506]],[[68070.0,0.00029445],[68073.0,0.0002],[68074.0,0.0001],[68075.0,0.36235217],[70490.0,4.238e-05]]]
["bitfinex","BTCUSD",1772073078035,[[68093.0,0.0734283],[68091.0,0.07343033],[68089.0,0.29373296],[68087.0,0.05381021],[68086.0,0.37187378]],[[68097.0,0.0002],[68100.0,0.00016],[68101.0,0.0734204],[68102.0,0.02427612],[68104.0,0.07341781]]]
["bitfinex","BTCUSD",1772073146103,[[68170.0,0.00016],[68166.0,0.22172],[68162.0,0.3176856],[68160.0,0.00016],[68159.0,0.3558629]],[[68188.0,0.22676],[68190.0,0.00016],[68199.0,0.44002701],[68200.0,0.23321492],[68205.0,0.0002]]]
["bitfinex","BTCUSD",1772073166354,[[68151.0,0.07350011],[68147.0,0.2934832],[68146.0,0.00022],[68143.0,0.24809375],[68140.0,0.6500026]],[[68157.0,0.02150751],[68160.0,0.07351753],[68162.0,0.41489477],[68164.0,0.29341021],[68165.0,0.20904]]]
["bitfinex","BTCUSD",1772073204633,[[68120.0,0.07579982],[68118.0,0.07339989],[68115.0,0.66832489],[68114.0,0.02452626],[68112.0,0.2244]],[[68128.0,0.07339207],[68130.0,0.09764708],[68133.0,0.29354565],[68135.0,0.22648],[68136.0,0.64495854]]]
["bitfinex","BTCUSD",1772073276673,[[68116.0,0.0001],[68115.0,0.07340498],[68114.0,0.0734063],[68113.0,0.00022],[68112.0,0.36494713]],[[68124.0,0.07324976],[68125.0,0.09673241],[68127.0,0.29357154],[68130.0,0.29371643],[68150.0,0.59632705]]]
["bitfinex","BTCUSD",1772073297082,[[68104.0,0.07386876],[68102.0,0.07363913],[68101.0,0.00022],[68100.0,0.00136],[68099.0,0.0003152]],[[68111.0,0.02282553],[68117.0,0.36082679],[68120.0,0.41240164]]]
["bitfinex","BTCUSD",1772073392798,[[68110.0,0.00016],[68105.0,0.24291815],[68102.0,0.35861399],[68101.0,0.29368122],[68100.0,0.0627122]],[[68129.0,0.02474646],[68130.0,0.00016],[68132.0,0.0621522],[68136.0,0.0001534],[68140.0,0.5596298]]]
["bitfinex","BTCUSD",1772073412841,[[68148.0,0.02342107],[68140.0,0.00016],[68139.0,0.0623722],[68107.0,0.44008762],[67950.0,100.0013773]],[[68160.0,0.01116],[68161.0,0.07353352],[68166.0,0.02474646],[68167.0,0.22556],[68168.0,0.66169424]]]
["bitfinex","BTCUSD",1772073450177,[[68109.0,0.06380857],[68104.0,0.2936666],[68101.0,0.00022],[68100.0,0.38991274],[68099.0,0.2256]],[[68117.0,0.09625637],[68120.0,0.36549893],[68130.0,0.2563557],[68132.0,0.29356074],[68140.0,0.2799413]]]
["bitfinex","BTCUSD",1772073526700,[[68090.0,0.07372639],[68089.0,0.07343288],[68083.0,0.29397707],[68082.0,0.24382392],[68081.0,0.37605468]],[[68097.0,0.02287925],[68098.0,0.0002],[68100.0,0.07342209],[68104.0,0.37730787],[68112.0,0.22476]]]
["bitfinex","BTCUSD",1772073550138,[[68077.0,0.00022],[68075.0,0.07344801],[68074.0,0.07344915],[68072.0,0.36500531],[68069.0,0.02443806]],[[68083.0,0.07344082],[68085.0,0.09675417],[68087.0,0.00013445],[68088.0,0.29374027],[68093.0,0.38111962]]]
["bitfinex","BTCUSD",1772073584360,[[68058.0,0.0229187],[68055.0,0.44222708],[68053.0,0.07347157],[68050.0,0.00016],[68045.0,0.29392177]],[[68064.0,0.07346033],[68069.0,0.2244],[68073.0,0.02301082],[68074.0,0.36093597]]]
["bitfinex","BTCUSD",1772073662171,[[68030.0,0.07349698],[68026.0,0.00022],[68025.0,0.29440816],[68024.0,0.3512169],[68021.0,0.04625739]],[[68037.0,0.02421325],[68038.0,0.07333734],[68040.0,0.00016],[68043.0,0.29393252],[68045.0,0.37970653]]]
["bitfinex","BTCUSD",1772073670323,[[68052.0,0.07347285],[68050.0,0.07363486],[68047.0,0.64512927],[68046.0,0.02330996],[68044.0,0.0001]],[[68056.0,0.0001],[68060.0,0.00013445],[68061.0,0.07346377],[68062.0,0.07376336],[68063.0,0.02436527]]]
["bitfinex","BTCUSD",1772073756877,[[68172.0,0.07334388],[68170.0,0.00016],[68169.0,0.07334702],[68166.0,0.3170551],[68144.0,0.17335256]],[[68178.0,0.0002],[68180.0,0.07361541],[68183.0,0.07333262],[68185.0,0.29332196],[68187.0,0.41042478]]]
["bitfinex","BTCUSD",1772073775122,[[68163.0,0.07335345],[68161.0,0.07335573],[68160.0,0.02369788],[68159.0,0.60757872],[68158.0,0.29343289]],[[68179.0,0.3605844],[68180.0,0.00124],[68190.0,0.29346099],[68200.0,0.23408404],[68202.0,0.43987194]]]
["bitfinex","BTCUSD",1772073818348,[[68199.0,0.07331453],[68195.0,0.2932743],[68192.0,0.3693427],[68191.0,0.2244],[68178.0,0.00022]],[[68205.0,0.0002],[68209.0,0.07330461],[68210.0,0.00112],[68212.0,0.29320524],[68404.0,1.9689911]]]
["bitfinex","BTCUSD",1772073869022,[[68254.0,0.00022],[68251.0,0.07325841],[68250.0,0.17391256],[68247.0,0.00022],[68244.0,0.44295379]],[[68263.0,0.02384014],[68264.0,0.38228348],[68270.0,0.00016],[68271.0,0.29295204],[68278.0,0.44963204]]]
["bitfinex","BTCUSD",1772073890277,[[68271.0,0.07323728],[68264.0,0.02393237],[68263.0,0.3912911],[68262.0,0.07324719],[68260.0,0.2248]],[[68280.0,0.09717579],[68283.0,0.39467012],[68287.0,0.29288178],[68307.0,0.5856062],[68312.0,0.3967]]]
["bitfinex","BTCUSD",1772073920659,[[68312.0,0.07319358],[68311.0,0.07319462],[68306.0,0.37701927],[68302.0,0.09597977],[68294.0,0.21883093]],[[68320.0,0.00029397],[68321.0,0.07318403],[68323.0,0.07318239],[68325.0,0.0004],[68326.0,0.02498389]]]
["bitfinex","BTCUSD",1772073955325,[[68272.0,0.00013399],[68269.0,0.29294157],[68264.0,0.21883093],[68263.0,0.47638437],[68253.0,0.00022]],[[68289.0,0.02461416],[68290.0,0.07337805],[68291.0,0.21984],[68298.0,0.2928364],[68308.0,0.94525073]]]
["bitfinex","BTCUSD",1772074042013,[[68316.0,0.07318929],[68315.0,0.07318946],[68311.0,0.29277611],[68310.0,0.00391839],[68309.0,0.41125293]],[[68325.0,0.07317968],[68326.0,0.0231208],[68327.0,0.07317797],[68330.0,0.69501103],[68335.0,0.79301823]]]
["bitfinex","BTCUSD",1772074085871,[[68272.0,0.07323628],[68271.0,0.07345734],[68264.0,0.03619979],[68262.0,0.00022],[68261.0,0.24474925]],[[68280.0,0.42869726],[68281.0,0.07322771],[68289.0,0.00013401],[68290.0,0.00016],[68295.0,0.29285108]]]
["bitfinex","BTCUSD",1772074107144,[[68255.0,0.07325423],[68254.0,0.07325477],[68252.0,0.00013396],[68250.0,0.29461699],[68249.0,0.00022]],[[68264.0,0.07324528],[68266.0,0.0732434],[68268.0,0.29296726],[68270.0,0.00016],[68415.0,0.87179012]]]
["bitfinex","BTCUSD",1772074149453,[[68187.0,0.01378618],[68186.0,0.00022],[68185.0,0.29330674],[68108.0,0.08312247],[68107.0,0.5132287]],[[68200.0,0.00016],[68204.0,0.02385454],[68206.0,0.39588271],[68210.0,0.00016],[68237.0,0.27100214]]]
["bitfinex","BTCUSD",1772074203301,[[68206.0,0.02353842],[68205.0,0.00044763],[68204.0,0.39928244],[68202.0,0.21968],[68200.0,0.15551744]],[[68219.0,0.07329395],[68220.0,0.00016],[68224.0,0.024258],[68226.0,0.38837946],[68228.0,0.29313602]]]
["bitfinex","BTCUSD",1772074234338,[[68246.0,0.07326389],[68244.0,0.07326591],[68242.0,0.29307361],[68240.0,0.39781255],[68236.0,0.29308753]],[[68252.0,0.00013413],[68255.0,0.07325474],[68256.0,0.0981941],[68260.0,0.51555188],[68264.0,0.29318155]]]
["bitfinex","BTCUSD",1772074274913,[[68299.0,0.07320655],[68297.0,0.0734291],[68293.0,0.02431938],[68290.0,0.51264007],[68233.0,0.0011]],[[68306.0,0.02336136],[68308.0,0.07319789],[68309.0,0.07319772],[68310.0,0.00389408],[68312.0,0.35969342]]]
["bitfinex","BTCUSD",1772074342970,[[68285.0,0.07344219],[68284.0,0.07340403],[68283.0,0.00022],[68282.0,0.00022],[68281.0,0.29290565]],[[68293.0,0.07321414],[68294.0,0.07321307],[68297.0,0.0232185],[68298.0,0.66150382],[68300.0,0.00036]]]
["bitfinex","BTCUSD",1772074372885,[[68307.0,0.07319807],[68306.0,0.37788253],[68305.0,0.07320016],[68303.0,0.29281104],[68300.0,0.28215217]],[[68315.0,0.0731905],[68316.0,0.0731902],[68321.0,0.02267146],[68325.0,0.22204],[68326.0,0.6679107]]]
["bitfinex","BTCUSD",1772074454190,[[68322.0,0.00022],[68315.0,0.07340951],[68313.0,0.07319148],[68310.0,0.67174086],[68306.0,0.22032]],[[68324.0,0.15474455],[68325.0,0.07318065],[68328.0,0.2927081],[68330.0,0.00016],[68331.0,0.22048]]]
["bitfinex","BTCUSD",1772074483892,[[68302.0,0.07355505],[68301.0,0.07342507],[68300.0,0.00254],[68299.0,0.00022],[68298.0,0.29283221]],[[68310.0,0.08156377],[68311.0,0.07319551],[68313.0,0.07319303],[68314.0,0.36569675],[68315.0,0.29276302]]]
["bitfinex","BTCUSD",1772074527758,[[68318.0,0.07318685],[68313.0,0.34870277],[68312.0,0.0246866],[68310.0,0.00016],[68309.0,0.29278577]],[[68327.0,0.07317752],[68329.0,0.07317537],[68330.0,0.00124],[68331.0,0.02340841],[68334.0,0.37503284]]]
["bitfinex","BTCUSD",1772074598834,[[68370.0,0.0732914],[68369.0,0.07313191],[68366.0,0.29254307],[68365.0,0.0247589],[68362.0,0.33422137]],[[68380.0,0.09659982],[68381.0,0.07312063],[68385.0,0.29246193],[68392.0,0.2924361],[68430.0,0.21908183]]]
["bitfinex","BTCUSD",1772074616849,[[68383.0,0.07311725],[68382.0,0.07311651],[68379.0,0.29248585],[68376.0,0.28148135],[68374.0,0.29250682]],[[68390.0,0.00036],[68392.0,0.07310803],[68393.0,0.09824107],[68395.0,0.33572026],[68396.0,0.29241722]]]
["bitfinex","BTCUSD",1772074701765,[[68359.0,0.000354],[68358.0,0.07314396],[68357.0,0.07314478],[68352.0,0.00022],[68351.0,0.56250324]],[[68367.0,0.02499999],[68369.0,0.36635793],[68370.0,0.00016],[68371.0,0.22224],[68372.0,0.29251925]]]
["bitfinex","BTCUSD",1772074729647,[[68357.0,0.07314533],[68356.0,0.00022],[68355.0,0.07314716],[68352.0,0.29273545],[68351.0,0.2204]],[[68363.0,0.02323838],[68365.0,0.07313717],[68366.0,0.07313643],[68370.0,0.29268825],[68374.0,0.0002]]]
["bitfinex","BTCUSD",1772074770520,[[68344.0,0.09573795],[68340.0,0.35003288],[68339.0,0.29265583],[68323.0,0.00022],[68322.0,0.28805315]],[[68352.0,0.07315172],[68353.0,0.07314976],[68356.0,0.29258798],[68358.0,0.02341677],[68359.0,0.0002]]]
["bitfinex","BTCUSD",1772074849742,[[68324.0,0.02438312],[68323.0,0.07318148],[68321.0,0.40898869],[68319.0,0.51536244],[68314.0,0.29276415]],[[68332.0,0.07317293],[68334.0,0.07317041],[68337.0,0.29267],[68339.0,0.02313202],[68340.0,0.00016]]]
["bitfinex","BTCUSD",1772074873744,[[68353.0,0.28518622],[68352.0,0.2926008],[68327.0,0.03234816],[68324.0,1.75279233],[68319.0,0.10969242]],[[68366.0,0.09715204],[68368.0,0.07313416],[68369.0,0.000245],[68370.0,0.00016],[68404.0,0.11694011]]]
["bitfinex","BTCUSD",1772074913760,[[68390.0,0.0731098],[68386.0,0.64482579],[68385.0,0.02367786],[68381.0,0.29247729],[68380.0,0.00029438]],[[68400.0,0.00056],[68403.0,0.29238714],[68423.0,0.3967]]]
["bitfinex","BTCUSD",1772074985098,[[68315.0,0.00035437],[68308.0,0.00022],[68306.0,0.38235388],[68304.0,0.00022],[68299.0,0.00022]],[[68326.0,0.58870243],[68334.0,0.29268395],[68350.0,0.17444223],[68351.0,0.11670553],[68352.0,0.58521055]]]
["bitfinex","BTCUSD",1772074997956,[[68293.0,0.07321325]],[[68306.0,0.07320183],[68309.0,0.29278967],[68310.0,0.00016]]]
["bitfinex","BTCUSD",1772075073752,[[68385.0,0.0106673],[68384.0,0.02433283],[68380.0,0.40383573],[68379.0,0.11743347],[68378.0,0.00022]],[[68394.0,0.07330649],[68400.0,0.00016],[68409.0,0.43854032],[68420.0,0.11692665],[68468.0,0.43742404]]]
["bitfinex","BTCUSD",1772075093424,[[68378.0,0.07312219],[68376.0,0.3758367],[68371.0,0.22311426],[68370.0,0.00016],[68366.0,0.00022]],[[68386.0,0.07311515],[68393.0,0.0002],[68394.0,0.0808266],[68401.0,0.62518968],[68410.0,0.00016]]]
["bitfinex","BTCUSD",1772075132409,[[68341.0,0.07316065],[68340.0,0.07316146],[68336.0,0.40533321],[68333.0,0.29268428],[68310.0,0.28504783]],[[68348.0,0.0002],[68350.0,0.07331324],[68351.0,0.07315386],[68353.0,0.02420688],[68380.0,0.29031976]]]
["bitfinex","BTCUSD",1772075174285,[[68240.0,0.00317439],[68236.0,0.0004321],[68235.0,0.07327581],[68231.0,0.00318808],[68223.0,0.29315564]],[[68244.0,0.07326684],[68246.0,0.07326436],[68249.0,0.02488009],[68251.0,0.39233839],[68255.0,0.29301958]]]
["bitfinex","BTCUSD",1772075210720,[[68256.0,0.07325362],[68255.0,0.07325456],[68250.0,0.29320012],[68246.0,0.01468716],[68244.0,0.29306489]],[[68264.0,0.4772605],[68266.0,0.09769934],[68271.0,0.2929534],[68288.0,0.58575498],[68303.0,0.10866147]]]
["bitfinex","BTCUSD",1772075246320,[[68221.0,0.07329014],[68219.0,0.07329281],[68216.0,0.29318341],[68215.0,0.02431243],[68210.0,0.1741955]],[[68227.0,0.38878417],[68229.0,0.31639219],[68230.0,0.00016],[68231.0,0.07328097],[68235.0,0.29310541]]]
["bitfinex","BTCUSD",1772075318432,[[68240.0,0.07348872],[68237.0,0.29309447],[68235.0,0.02337397],[68233.0,0.48128041],[68215.0,0.00022]],[[68247.0,0.39687994],[68248.0,0.02320685],[68250.0,0.07340088],[68251.0,0.073259],[68254.0,0.29302576]]]
["bitfinex","BTCUSD",1772075377404,[[68155.0,0.03130632],[68150.0,0.00038],[68149.0,0.07336802],[68147.0,0.07337055],[68144.0,0.46425505]],[[68160.0,0.0733576],[68162.0,0.07335494],[68163.0,0.00013423],[68165.0,0.29340871],[68170.0,0.72129945]]]
["bitfinex","BTCUSD",1772075425787,[[68154.0,0.07336313],[68153.0,0.07336357],[68151.0,0.2202],[68150.0,0.02404868],[68149.0,0.29347185]],[[68162.0,0.02929235],[68163.0,0.07335357],[68164.0,0.02421573],[68166.0,0.29340347],[68167.0,0.0002]]]
["bitfinex","BTCUSD",1772075449919,[[68139.0,0.37469915],[68138.0,0.07338017],[68131.0,0.51410979],[68085.0,0.04409861],[68074.0,0.3969]],[[68150.0,0.00016],[68153.0,0.34889886],[68158.0,0.39550833],[68160.0,0.00036],[68240.0,1.33437315]]]
["bitfinex","BTCUSD",1772075486974,[[68193.0,0.07332106],[68191.0,0.0733232],[68190.0,0.00016],[68188.0,0.02267074],[68185.0,0.39592459]],[[68202.0,0.07331188],[68203.0,0.07331119],[68204.0,0.02328228],[68205.0,0.2110314],[68207.0,0.43393508]]]
["bitfinex","BTCUSD",1772075541837,[[68178.0,0.02325704],[68177.0,0.07333812],[68174.0,0.39203767],[68173.0,0.02400126],[68169.0,0.29338759]],[[68190.0,0.02376717],[68192.0,0.22192],[68193.0,0.39643359],[68194.0,0.00013448],[68196.0,0.29327348]]]
["bitfinex","BTCUSD",1772075578648,[[68175.0,0.07333988],[68174.0,0.07334166],[68171.0,0.00013443],[68170.0,0.04667844],[68169.0,0.4189136]],[[68183.0,0.07333274],[68189.0,0.61096401],[68190.0,0.00036],[68193.0,0.000198],[68200.0,0.04727844]]]
["bitfinex","BTCUSD",1772075642066,[[68183.0,0.00022],[68180.0,0.02341236],[68179.0,0.02350132],[68177.0,0.38856026],[68176.0,0.29357648]],[[68192.0,0.0002],[68193.0,0.02391406],[68194.0,0.22328],[68200.0,0.00056],[68204.0,0.29344086]]]
["bitfinex","BTCUSD",1772075725209,[[68200.0,0.00022],[68199.0,0.19832711],[68198.0,0.07331529],[68195.0,0.29327507],[68194.0,0.37713177]],[[68208.0,0.07330617],[68209.0,0.07330428],[68210.0,0.00036],[68212.0,0.670342],[68226.0,0.4397185]]]
["bitfinex","BTCUSD",1772075748330,[[68231.0,0.07327966],[68228.0,0.00013439],[68225.0,0.03923819],[68202.0,0.59799925],[68191.0,0.54044812]],[[68234.0,0.00012],[68240.0,0.3817581],[68241.0,0.07327025],[68245.0,0.29306316],[68279.0,0.11004]]]
["bitfinex","BTCUSD",1772075836308,[[68234.0,0.07327705],[68233.0,0.07327618],[68230.0,0.0466205],[68222.0,0.01924715],[68221.0,0.37213659]],[[68244.0,0.07326726],[68247.0,0.36698536],[68249.0,0.00033127],[68250.0,0.00136],[68290.0,0.17572152]]]
["bitfinex","BTCUSD",1772075860181,[[68231.0,0.07328047],[68230.0,0.07328075],[68228.0,0.0464605],[68227.0,0.29313636],[68224.0,0.02356593]],[[68239.0,0.07327258],[68240.0,0.00016],[68242.0,0.22552],[68247.0,0.29305511],[68269.0,0.11687579]]]
["bitfinex","BTCUSD",1772075908980,[[68256.0,0.07325298],[68254.0,0.07325505],[68251.0,0.29303179],[68249.0,0.02321042],[68248.0,0.31656917]],[[68259.0,0.0002918],[68260.0,0.0002835],[68264.0,0.09659386],[68265.0,0.07324432],[68267.0,0.22624]]]
["bitfinex","BTCUSD",1772075986007,[[68240.0,0.0732687],[68239.0,0.07326984],[68237.0,0.0593379],[68236.0,0.29309765],[68235.0,0.3996758]],[[68248.0,0.0002],[68249.0,0.0732616],[68250.0,0.07342022],[68253.0,0.31580351],[68429.0,100.0]]]
["bitfinex","BTCUSD",1772076014033,[[68206.0,0.02320856],[68204.0,0.07330935],[68203.0,0.07331032],[68201.0,0.02302432],[68199.0,0.29325766]],[[68212.0,0.0733009],[68214.0,0.02389742],[68217.0,8.68e-05],[68218.0,0.29318042],[68220.0,0.39041658]]]
["bitfinex","BTCUSD",1772076098466,[[68203.0,0.07331043],[68202.0,0.07331104],[68198.0,0.29326271],[68195.0,0.22944],[68194.0,0.67018227]],[[68210.0,4e-05],[68211.0,0.07330205],[68213.0,0.0739485],[68214.0,0.0240831],[68217.0,0.3697013]]]
["bitfinex","BTCUSD",1772076125001,[[68172.0,0.07334374],[68170.0,0.00051423],[68169.0,0.4506551],[68167.0,0.00022],[68076.0,2.18842281]],[[68177.0,0.02339394],[68180.0,0.07333542],[68182.0,0.07333373],[68185.0,0.29332005],[68187.0,0.38899813]]]
["bitfinex","BTCUSD",1772076169383,[[68179.0,0.37440406],[68178.0,0.07333647],[68170.0,0.02341908],[68168.0,0.45294506],[68167.0,0.00035438]],[[68195.0,0.02366425],[68200.0,0.00056],[68202.0,0.37402354],[68208.0,0.11714866],[68210.0,0.13453908]]]
["bitfinex","BTCUSD",1772076273402,[[68160.0,0.07335588],[68159.0,0.00022],[68158.0,0.0734815],[68157.0,0.29365845],[68156.0,0.02325784]],[[68165.0,0.02475905],[68169.0,0.07334736],[68170.0,0.34851745],[68171.0,0.07334567],[68173.0,0.29337327]]]
["bitfinex","BTCUSD",1772076307985,[[68171.0,0.000115],[68170.0,0.04652811],[68168.0,0.07334817],[68167.0,0.02409103],[68166.0,0.07334996]],[[68176.0,0.07334046],[68178.0,0.07333744],[68179.0,0.0002],[68180.0,0.29350536],[68184.0,0.02454468]]]
["bitfinex","BTCUSD",1772076353338,[[68198.0,0.07331511],[68194.0,0.01604914],[68193.0,0.36016972],[68191.0,0.5259713],[68190.0,0.04690811]],[[68207.0,0.07330625],[68208.0,0.0002],[68210.0,0.00028],[68212.0,0.02295079],[68214.0,0.35704609]]]
["bitfinex","BTCUSD",1772076433653,[[68171.0,0.07334472],[68169.0,0.11986648],[68166.0,0.29339843],[68165.0,0.00035445],[68164.0,0.38653678]],[[68179.0,0.07333653],[68180.0,0.28527559],[68181.0,0.00012],[68182.0,0.02391424],[68183.0,0.29333059]]]
["bitfinex","BTCUSD",1772076494468,[[68179.0,0.07333636],[68178.0,0.07333741],[68175.0,0.31701378],[68171.0,0.19756],[68170.0,0.00016]],[[68185.0,0.0227234],[68188.0,0.07332717],[68190.0,0.43132366],[68193.0,0.29328807],[68224.0,0.11012]]]
["bitfinex","BTCUSD",1772076573423,[[68197.0,0.0230744],[68195.0,0.07331881],[68194.0,0.07343974],[68192.0,0.2932867],[68176.0,0.58693005]],[[68203.0,0.0733107],[68205.0,0.07331055],[68208.0,0.29322305],[68209.0,0.0002],[68210.0,0.00016]]]
["bitfinex","BTCUSD",1772076601075,[[68166.0,0.00026481],[68162.0,0.07357385],[68160.0,0.07041056],[68158.0,0.00022],[68156.0,0.34375248]],[[68171.0,0.0967778],[68179.0,0.34854249],[68180.0,0.00016],[68183.0,0.22892],[68188.0,0.29330674]]]
["bitfinex","BTCUSD",1772076641336,[[68143.0,0.07337412],[68140.0,0.00416752],[68139.0,0.34321327],[68135.0,0.23572],[68117.0,0.2932873]],[[68150.0,0.00016],[68152.0,0.07336554],[68154.0,0.07336358],[68155.0,0.02354791],[68156.0,0.29344642]]]
["bitfinex","BTCUSD",1772076680032,[[68192.0,0.0733214],[68190.0,0.00016],[68182.0,0.6598334],[68180.0,0.13716],[68175.0,0.44043932]],[[68201.0,0.02452782],[68202.0,0.34889486],[68204.0,0.0733105],[68210.0,0.00036],[68212.0,0.22864]]]
["bitfinex","BTCUSD",1772076730960,[[68265.0,0.02414339],[68263.0,0.07324555],[68262.0,0.35929871],[68261.0,0.2346],[68260.0,0.00016]],[[68280.0,1e-08],[68282.0,0.02382201],[68293.0,0.22848],[68297.0,0.43925812],[68314.0,0.60923603]]]
["bitfinex","BTCUSD",1772076770877,[[68269.0,0.07323933],[68268.0,0.07324011],[68263.0,0.0241848],[68262.0,0.65028091],[68246.0,0.2913797]],[[68275.0,0.0002],[68277.0,0.07323118],[68278.0,0.16016],[68279.0,0.02370543],[68280.0,0.00016]]]
["bitfinex","BTCUSD",1772076830853,[[68317.0,0.00044835],[68316.0,0.21815147],[68307.0,0.02275576],[68306.0,0.0004345],[68300.0,0.00232]],[[68320.0,0.00016],[68327.0,0.02270318],[68330.0,0.00016],[68340.0,0.00016],[68346.0,0.12872]]]
["bitfinex","BTCUSD",1772076888621,[[68330.0,0.0731741],[68323.0,0.6077251],[68314.0,0.03626541],[68313.0,0.00022],[68309.0,0.42412671]],[[68336.0,0.02477293],[68337.0,0.00012],[68338.0,0.07316584],[68339.0,0.07316669],[68340.0,0.00016]]]
["bitfinex","BTCUSD",1772076944275,[[68346.0,0.07315633],[68343.0,0.34827971],[68340.0,0.00260671],[68327.0,0.0003915],[68325.0,0.0004]],[[68358.0,0.55551889]]]
["bitfinex","BTCUSD",1772076966920,[[68336.0,0.0731671],[68333.0,0.28240118],[68331.0,0.29291103],[68330.0,0.00016],[68325.0,0.29311435]],[[68344.0,0.09736885],[68346.0,0.07315732],[68350.0,0.00016],[68352.0,0.29260385],[68355.0,0.33130825]]]
["bitfinex","BTCUSD",1772077004442,[[68282.0,0.07322527],[68277.0,0.33160531],[68276.0,0.02358276],[68274.0,0.00022],[68238.0,0.2439]],[[68288.0,0.0002],[68290.0,0.00060683],[68292.0,0.32116164],[68293.0,0.07321457],[68297.0,0.62537761]]]
["bitfinex","BTCUSD",1772077051048,[[68240.0,0.00016],[68238.0,0.02342447],[68236.0,0.32169933],[68235.0,0.29310209],[68234.0,0.2329]],[[68252.0,0.07325858],[68258.0,0.30371535],[68260.0,0.29329214],[68261.0,0.22384],[68328.0,0.07396899]]]
["bitfinex","BTCUSD",1772077093335,[[68252.0,0.07325787],[68250.0,0.07381987],[68248.0,0.30082617],[68247.0,0.29305098],[68246.0,0.02310134]],[[68260.0,0.0733839],[68264.0,0.02503324],[68266.0,0.29982845],[68306.0,0.2457],[68326.0,0.50838825]]]
["bitfinex","BTCUSD",1772077136234,[[68270.0,0.00016],[68260.0,0.30607083],[68259.0,0.02320275],[68258.0,0.29299736],[68256.0,0.00022]],[[68279.0,0.0241532],[68280.0,0.29435344],[68283.0,0.29290063],[68285.0,0.0522802],[68295.0,0.58570287]]]
["bitfinex","BTCUSD",1772077196226,[[68221.0,0.07329084],[68220.0,0.00016],[68219.0,0.07329125],[68216.0,0.31816317],[68215.0,0.3382483]],[[68229.0,0.07328358],[68231.0,0.07328047],[68232.0,0.07261846],[68233.0,0.63158341],[68237.0,0.29310471]]]
["bitfinex","BTCUSD",1772077267499,[[68276.0,0.02494],[68274.0,0.07323416],[68273.0,0.07323457],[68269.0,0.63519521],[68267.0,0.44143873]],[[68278.0,0.00013434],[68280.0,0.000443],[68282.0,0.07322678],[68283.0,0.07322552],[68287.0,0.29288319]]]
["bitfinex","BTCUSD",1772077307165,[[68315.0,0.03067876],[68313.0,0.29283293],[68311.0,0.07319425],[68310.0,0.61995938],[68308.0,0.00022]],[[68322.0,0.07318317],[68326.0,0.29271751],[68329.0,0.0002],[68331.0,0.31942272],[68491.0,0.70083202]]]
["bitfinex","BTCUSD",1772077328511,[[68324.0,0.001],[68321.0,0.32750509],[68316.0,0.29275311],[68314.0,0.00022],[68300.0,0.64160914]],[[68333.0,0.00025414],[68340.0,0.32601122],[68344.0,0.29263805],[68350.0,0.00136],[68362.0,0.58512061]]]
["bitfinex","BTCUSD",1772077377755,[[68343.0,0.07315954],[68342.0,0.07315936],[68340.0,0.04778171],[68339.0,0.29265685],[68321.0,0.00022]],[[68350.0,0.00156],[68352.0,0.07315107],[68353.0,0.07315014],[68355.0,0.02487015],[68356.0,0.51330775]]]
["bitfinex","BTCUSD",1772077452825,[[68349.0,0.07315368],[68348.0,0.04627705],[68347.0,0.00013422],[68346.0,0.07315639],[68345.0,0.29263144]],[[68357.0,0.07314606],[68358.0,0.29374066],[68359.0,0.000126],[68360.0,0.02756929],[68361.0,0.29256693]]]
["bitfinex","BTCUSD",1772077519098,[[68337.0,0.07316592],[68336.0,0.02285615],[68335.0,0.07316858],[68332.0,0.29062476],[68330.0,0.31599493]],[[68346.0,0.07315793],[68350.0,0.29357377],[68351.0,0.29492416],[68354.0,0.29259615],[68361.0,0.0002]]]
["bitfinex","BTCUSD",1772077608694,[[68371.0,0.07313028],[68369.0,0.07313233],[68366.0,0.29253903],[68365.0,0.27986145],[68363.0,0.29255396]],[[68375.0,0.0005],[68380.0,0.0732816],[68381.0,0.02499999],[68387.0,0.46769061]]]
["bitfinex","BTCUSD",1772077631004,[[68362.0,0.07313921],[68360.0,0.07314195],[68358.0,0.29257594],[68357.0,0.02314886],[68356.0,0.24151061]],[[68367.0,0.000447],[68370.0,0.07329157],[68371.0,0.07313078],[68375.0,0.29634418],[68402.0,0.54293457]]]
["bitfinex","BTCUSD",1772077671869,[[68372.0,0.09584166],[68371.0,0.26758632],[68370.0,0.07313106],[68369.0,0.33878959],[68366.0,0.23702]],[[68380.0,0.00024],[68381.0,0.0731198],[68382.0,0.07311865],[68386.0,0.29270299],[68387.0,0.222]]]
["bitfinex","BTCUSD",1772077745334,[[68360.0,0.09801605],[68358.0,0.38314509],[68356.0,0.00022],[68355.0,0.29258795],[68323.0,0.35615636]],[[68369.0,0.07313256],[68370.0,0.07313188],[68373.0,0.29251577],[68378.0,0.61172282],[68402.0,0.0002214]]]
["bitfinex","BTCUSD",1772077766189,[[68344.0,0.04629298],[68340.0,0.37050384],[68339.0,0.00022]],[[68358.0,0.00012],[68362.0,0.0001044],[68363.0,0.02489845],[68370.0,0.00016]]]
["bitfinex","BTCUSD",1772077815391,[[68340.0,0.04645298],[68337.0,0.37327423],[68336.0,0.0005673],[68329.0,0.23866],[68323.0,0.00022]],[[68354.0,0.02471635],[68355.0,0.31003723],[68366.0,0.0002538],[68375.0,0.0004],[68378.0,0.0002197]]]
["bitfinex","BTCUSD",1772077893901,[[68362.0,0.07313982],[68360.0,0.09780561],[68359.0,0.04625648],[68358.0,0.59164346],[68246.0,1.16266158]],[[68370.0,0.07329359],[68372.0,0.07312974],[68373.0,0.21964],[68375.0,0.29270555],[68376.0,0.02498933]]]
["bitfinex","BTCUSD",1772077955683,[[68352.0,0.07315047],[68350.0,0.09627731],[68348.0,0.53337667],[68347.0,0.02383836],[68345.0,0.28089247]],[[68359.0,0.03550035],[68360.0,0.07374947],[68361.0,0.09758643],[68364.0,0.29255329],[68367.0,0.2814306]]]
["bitfinex","BTCUSD",1772078037450,[[68316.0,0.23144681],[68315.0,0.00022],[68310.0,0.04647092]],[[68330.0,0.00036]]]
["bitfinex","BTCUSD",1772078061006,[[68280.0,0.00016],[68276.0,0.2412],[68275.0,0.00084771],[68260.0,0.79670556],[68257.0,0.0384]],[[68296.0,0.0732112],[68300.0,0.00016],[68307.0,0.24122082],[68325.0,0.586021],[68326.0,0.22679207]]]
["bitfinex","BTCUSD",1772078109833,[[68290.0,0.21471464],[68289.0,0.07321809],[68288.0,0.0240006],[68287.0,0.02318331],[68286.0,0.07322081]],[[68297.0,0.07320981],[68299.0,0.07320958],[68300.0,0.00152],[68301.0,0.02284506],[68302.0,0.29293911]]]
["bitfinex","BTCUSD",1772078149645,[[68278.0,0.07322926],[68276.0,0.07323127],[68274.0,0.50872383],[68273.0,0.00965726],[68270.0,0.28843716]],[[68287.0,0.07342072],[68288.0,0.07341999],[68289.0,0.02486631],[68291.0,0.29286726],[68333.0,0.30391463]]]
["bitfinex","BTCUSD",1772078217800,[[68308.0,0.07319741],[68306.0,0.31754734],[68305.0,0.24275481],[68304.0,0.00012],[68266.0,0.07309198]],[[68318.0,0.0731874],[68319.0,0.07334703],[68323.0,0.31614517],[68324.0,0.24684208],[68327.0,0.51047148]]]
["bitfinex","BTCUSD",1772078261529,[[68264.0,0.00022],[68260.0,0.07340913],[68258.0,0.0732494],[68256.0,0.02393918],[68243.0,0.58627222]],[[68268.0,0.09812897],[68269.0,0.07323999],[68272.0,0.29294863],[68275.0,0.23866758],[68280.0,0.04654896]]]
["bitfinex","BTCUSD",1772078341936,[[68282.0,0.07322488],[68281.0,0.07322664],[68280.0,0.00016],[68279.0,0.02341065],[68278.0,0.29291853]],[[68290.0,0.0967352],[68291.0,0.07321815],[68294.0,0.29305297],[68296.0,0.22388702],[68326.0,1.4636012]]]
["bitfinex","BTCUSD",1772078416640,[[68273.0,0.07323327],[68271.0,0.31078747],[68270.0,0.04651094],[68259.0,0.29299307],[68222.0,0.06755146]],[[68281.0,0.07322686],[68282.0,0.07322577],[68284.0,0.00067837],[68286.0,0.02487025],[68287.0,0.29288437]]]
["bitfinex","BTCUSD",1772078477314,[[68306.0,0.07319986],[68304.0,0.07320145],[68302.0,0.2928157],[68301.0,0.00022],[68298.0,0.2406]],[[68310.0,3.97e-05],[68313.0,0.02433677],[68314.0,0.07319159],[68316.0,0.31221013],[68319.0,0.29274707]]]
["bitfinex","BTCUSD",1772078495227,[[68299.0,0.07320673],[68298.0,0.07320651],[68292.0,0.02313389],[68291.0,0.00013412],[68290.0,0.00016]],[[68308.0,0.30481427],[68310.0,0.07355587],[68312.0,0.29277623],[68318.0,0.29275011],[68320.0,7.472e-05]]]
["bitfinex","BTCUSD",1772078545147,[[68274.0,0.0732343],[68272.0,0.07345573],[68269.0,0.02416461],[68266.0,0.21669578],[67759.0,0.025]],[[68280.0,0.00016],[68282.0,0.07322595],[68283.0,0.07322469],[68285.0,0.02378975],[68286.0,0.29288734]]]
["bitfinex","BTCUSD",1772078593417,[[68344.0,0.07315915],[68341.0,0.29264856],[68337.0,0.00015304],[68336.0,0.49973017],[68305.0,0.40377542]],[[68350.0,6.98e-06],[68351.0,0.02492347],[68354.0,0.07334868],[68357.0,0.07414598],[68359.0,0.51321159]]]
["bitfinex","BTCUSD",1772078672431,[[68358.0,0.07314432],[68357.0,0.07314539],[68356.0,0.02328377],[68355.0,0.24219785],[68351.0,0.29259871]],[[68366.0,0.16164],[68367.0,0.07313512],[68370.0,0.00016],[68372.0,0.02450367],[68380.0,0.04645122]]]
["bitfinex","BTCUSD",1772078703922,[[68351.0,0.07315102],[68346.0,0.23249302],[68342.0,0.29264357]],[[68359.0,0.02404782],[68360.0,0.00016],[68362.0,0.07414021],[68363.0,0.07314098],[68364.0,0.24229255]]]
["bitfinex","BTCUSD",1772078783665,[[68361.0,0.00022],[68360.0,0.00016],[68359.0,0.00011124],[68358.0,0.00022],[68357.0,0.02426595]],[[68370.0,0.02499672],[68373.0,0.07312839],[68374.0,0.23611707],[68375.0,0.07312677],[68901.0,1.45881915]]]
["bitfinex","BTCUSD",1772078836382,[[68373.0,0.07312805],[68372.0,0.07312863],[68370.0,0.00016],[68368.0,0.02312917],[68367.0,0.0001237]],[[68380.0,0.02499999],[68381.0,0.07311985],[68384.0,0.2067269],[68386.0,0.0002],[68410.0,0.11709472]]]
["bitfinex","BTCUSD",1772078914857,[[68397.0,0.07310183],[68389.0,0.02490851],[68388.0,0.04626141],[68386.0,0.17779216]],[[68407.0,0.2849813],[68410.0,0.00016],[68412.0,0.21168],[68420.0,0.11092],[68423.0,0.21828254]]]
["bitfinex","BTCUSD",1772078954850,[[68399.0,0.07310044],[68398.0,0.07310082],[68396.0,0.00022],[68395.0,0.02310662],[68394.0,0.29242093]],[[68406.0,0.02335347],[68407.0,0.26512245],[68408.0,0.07309099],[68409.0,0.0002],[68410.0,0.00016]]]
["bitfinex","BTCUSD",1772078990243,[[68489.0,0.07300399],[68483.0,0.18132171],[68480.0,0.00016]],[[68497.0,0.00013393],[68500.0,0.0012709],[68502.0,0.17448265],[68503.0,0.0243406],[68510.0,0.00112]]]
["bitfinex","BTCUSD",1772079040746,[[68650.0,0.00016],[68642.0,0.02316333],[68640.0,0.00016],[68637.0,0.29137104],[68630.0,0.17410105]],[[68661.0,0.0537353],[68668.0,0.07281428],[68670.0,0.00016],[68675.0,0.02761895],[68680.0,0.00144]]]
["bitfinex","BTCUSD",1772079062782,[[68641.0,0.32973459],[68640.0,0.00016],[68639.0,0.22814],[68637.0,0.07284662],[68635.0,0.24435425]],[[68646.0,0.07283767],[68654.0,0.06707132],[68656.0,0.29130756],[68659.0,0.23055464],[68660.0,0.00080582]]]
["bitfinex","BTCUSD",1772079087883,[[68650.0,0.07299296],[68648.0,0.07283471],[68646.0,0.29134775],[68645.0,0.11402479],[68644.0,0.22736]],[[68659.0,0.07282399],[68660.0,0.0728228],[68664.0,0.29127588],[68665.0,0.32673203],[68668.0,0.0003]]]
["bitfinex","BTCUSD",1772079148834,[[68635.0,0.00013386],[68632.0,0.24084],[68630.0,0.00134],[68623.0,0.11500959],[68620.0,0.00016]],[[68648.0,0.07283608],[68650.0,0.00016],[68660.0,0.00016],[68665.0,0.32855054],[68669.0,0.2457]]]
["bitfinex","BTCUSD",1772079181815,[[68705.0,0.29109691],[68700.0,0.00016],[68690.0,0.00016],[68689.0,0.11476224],[68686.0,0.05516]],[[68719.0,0.02411241],[68726.0,0.04212302],[68730.0,1.00016],[68738.0,0.29096197],[68739.0,0.03729785]]]
["bitfinex","BTCUSD",1772079244169,[[68630.0,0.07413344],[68628.0,0.0728563],[68627.0,0.44130541],[68626.0,0.00022],[68625.0,0.29183692]],[[68639.0,0.07284502],[68641.0,0.09683779],[68643.0,0.00013359],[68645.0,0.20236],[68670.0,1.62846868]]]
["bitfinex","BTCUSD",1772079279159,[[68565.0,0.07292345],[68564.0,0.42226156],[68563.0,0.07292494],[68561.0,0.29170809],[68560.0,0.00016]],[[68573.0,0.07291531],[68574.0,0.07291419],[68576.0,0.02499999],[68578.0,0.29164164],[68579.0,0.0001336]]]
["bitfinex","BTCUSD",1772079297967,[[68625.0,0.07285953],[68620.0,0.77858963],[68615.0,0.2914807],[68614.0,0.23736],[68605.0,0.43728206]],[[68630.0,0.00105369],[68632.0,0.00072],[68634.0,0.07285062],[68637.0,0.02444079],[68639.0,0.70809789]]]
["bitfinex","BTCUSD",1772079372131,[[68667.0,0.07281306],[68665.0,0.00022],[68664.0,0.35846188],[68612.0,0.50866444],[68544.0,1.16266158]],[[68677.0,0.0002],[68678.0,0.07280351],[68679.0,0.07280309],[68680.0,0.47050404],[68681.0,0.20184]]]
["bitfinex","BTCUSD",1772079402975,[[68746.0,0.0727315],[68743.0,0.07273435],[68740.0,0.31570564],[68735.0,0.43758155],[68730.0,0.1726228]],[[68755.0,0.02470361],[68756.0,0.50877971],[68757.0,0.07272042],[68760.0,0.30230921],[68763.0,0.20264]]]
["bitfinex","BTCUSD",1772079460767,[[68778.0,0.07269766],[68777.0,0.07269871],[68775.0,0.29080071],[68773.0,0.02377837],[68771.0,0.96989795]],[[68779.0,1e-08],[68785.0,0.0001],[68786.0,0.02446478],[68790.0,0.00016],[68791.0,0.53693785]]]
["bitfinex","BTCUSD",1772079480633,[[68741.0,0.00022],[68740.0,0.00038],[68737.0,0.07296086],[68736.0,0.09574789],[68630.0,2.48239734]],[[68747.0,0.07286497],[68749.0,0.02424239],[68753.0,0.75597419],[68760.0,0.2018]]]
["bitfinex","BTCUSD",1772079518922,[[68742.0,0.07273499],[68740.0,0.00016],[68735.0,0.0232138],[68734.0,0.23876],[68732.0,0.30391447]],[[68753.0,0.07272512],[68756.0,0.29088744],[68760.0,0.00016],[68764.0,0.0002],[68767.0,0.20188]]]
["bitfinex","BTCUSD",1772079593062,[[68707.0,0.07277251],[68705.0,0.0727746],[68704.0,0.00022],[68703.0,0.29110507],[68702.0,0.2374]],[[68715.0,0.07276465],[68717.0,0.09552058],[68718.0,0.00033419],[68720.0,0.29119825],[68721.0,0.68906429]]]
["bitfinex","BTCUSD",1772079623251,[[68643.0,0.07284046],[68642.0,0.07284083],[68638.0,0.29138],[68636.0,0.02108235],[68633.0,0.44220578]],[[68649.0,0.20464],[68650.0,0.00056],[68652.0,0.07283189],[68654.0,0.072831],[68655.0,0.50578952]]]
["bitfinex","BTCUSD",1772079640902,[[68637.0,0.05079909],[68635.0,0.05096841],[68632.0,0.75164446],[68631.0,0.01],[68630.0,0.00016]],[[68647.0,0.0728382],[68648.0,0.0001],[68649.0,0.1090222],[68651.0,0.29133024],[68653.0,0.31632118]]]
["bitfinex","BTCUSD",1772079706925,[[68525.0,1e-08],[68523.0,0.07296818],[68521.0,0.45627702],[68520.0,0.00144],[68519.0,0.11499131]],[[68533.0,0.07295758],[68534.0,0.07295749],[68539.0,0.025],[68540.0,0.00016],[68541.0,0.66065218]]]
["bitfinex","BTCUSD",1772079749876,[[68542.0,0.07294594],[68540.0,0.07294949],[68539.0,0.02440477],[68538.0,0.29180612],[68534.0,0.0001]],[[68547.0,0.20832],[68550.0,0.00016],[68551.0,0.5566382],[68555.0,0.29173902],[68558.0,0.2917245]]]
["bitfinex","BTCUSD",1772079807529,[[68599.0,0.07288652],[68597.0,0.0728893],[68593.0,0.23676],[68590.0,0.13846776],[68544.0,0.53529196]],[[68606.0,0.02451726],[68608.0,0.75301857],[68610.0,0.07303635],[68613.0,0.29149209],[68645.0,0.29056804]]]
["bitfinex","BTCUSD",1772079827342,[[68580.0,0.07290555],[68578.0,0.07290924],[68577.0,0.06044703],[68576.0,0.29164722],[68574.0,0.00022]],[[68589.0,0.54451165],[68590.0,0.07350416],[68594.0,0.29157288],[68597.0,0.50227966],[68623.0,0.1157683]]]
["bitfinex","BTCUSD",1772079869275,[[68586.0,0.07290108],[68584.0,0.07290256],[68582.0,0.08035833],[68581.0,0.29184317],[68540.0,1.14301094]],[[68593.0,0.21296],[68594.0,0.07289301],[68596.0,0.07289255],[68598.0,0.46141885],[68599.0,0.29155083]]]
["bitfinex","BTCUSD",1772079942492,[[68657.0,0.48919408],[68656.0,0.02294316],[68655.0,0.29130836],[68650.0,0.00038],[68628.0,0.1873]],[[68670.0,0.06775066],[68671.0,0.0002],[68672.0,0.07281071],[68675.0,0.21524],[68677.0,0.49071126]]]
["bitfinex","BTCUSD",1772079957181,[[68688.0,0.07279235],[68687.0,0.07279307],[68683.0,0.29118955],[68680.0,0.29149531],[68677.0,0.48329597]],[[68693.0,0.06303601],[68696.0,0.45991736],[68697.0,0.07278442],[68699.0,0.2154],[68700.0,0.00146]]]
["bitfinex","BTCUSD",1772080008358,[[68694.0,0.07300563],[68693.0,0.07278684],[68691.0,0.29115735],[68690.0,0.04620863],[68689.0,0.01948657]],[[68702.0,0.07277826],[68703.0,0.0002],[68704.0,0.07277627],[68705.0,0.00013394],[68707.0,0.31596822]]]
["bitfinex","BTCUSD",1772080083449,[[68655.0,0.09597442],[68654.0,0.07282811],[68650.0,0.31426441],[68645.0,0.45534607],[68618.0,0.59224287]],[[68660.0,0.00016],[68662.0,0.07326718],[68664.0,0.07282039],[68666.0,0.76977821],[68669.0,0.2186]]]
["bitfinex","BTCUSD",1772080129497,[[68675.0,0.02374719],[68674.0,0.07280743],[68672.0,0.00022],[68671.0,0.56629711],[68670.0,0.33727221]],[[68683.0,0.07279866],[68686.0,0.29138109],[68690.0,0.00112],[68699.0,0.43668802],[68711.0,0.0001808]]]
["bitfinex","BTCUSD",1772080185736,[[68648.0,0.07283533],[68647.0,0.07283562],[68646.0,0.00022],[68644.0,0.02291332],[68643.0,0.53124034]],[[68656.0,0.0002],[68657.0,0.56219877],[68658.0,0.0246062],[68660.0,0.00016],[70751.0,0.0021]]]
["bitfinex","BTCUSD",1772080243659,[[68665.0,0.07281726],[68657.0,0.29130179],[68628.0,0.07233192],[68627.0,0.00022],[67675.0,0.095]],[[68673.0,0.07280882],[68679.0,0.46214963],[68680.0,0.00029389],[68690.0,0.04606542],[68694.0,0.0002]]]
["bitfinex","BTCUSD",1772080267451,[[68701.0,0.07277831],[68700.0,0.0727802],[68699.0,0.02257392],[68697.0,0.77311678],[68690.0,0.17212926]],[[68710.0,0.07292985],[68711.0,0.22364],[68712.0,0.07276751],[68714.0,0.02366479],[68717.0,0.46675115]]]
["bitfinex","BTCUSD",1772080330642,[[68750.0,0.02448873],[68746.0,0.23817384],[68725.0,0.28773035]],[[68770.0,0.29098593],[68805.0,0.10924]]]
["bitfinex","BTCUSD",1772080345286,[[68821.0,0.06410838],[68820.0,0.00016],[68819.0,0.02057575],[68812.0,0.24172],[68810.0,0.17239342]],[[68840.0,0.00060613],[68846.0,0.49299258],[68847.0,0.02427328],[68850.0,0.00056],[68860.0,0.00016]]]
["bitfinex","BTCUSD",1772080373129,[[68863.0,0.00013358],[68861.0,0.07260993],[68860.0,0.07277092],[68856.0,0.29045893],[68832.0,0.782588]],[[68873.0,0.07259792],[68875.0,0.73714303],[68880.0,0.02403656],[68890.0,0.4356411],[68900.0,0.17279342]]]
["bitfinex","BTCUSD",1772080428987,[[68874.0,0.07259625],[68870.0,0.00016],[68868.0,0.81181173],[68867.0,0.055],[68843.0,0.03566529]],[[68887.0,0.07258274],[68889.0,0.4985934],[68890.0,6e-05],[68891.0,0.31418302],[70888.0,0.0005]]]
["bitfinex","BTCUSD",1772080459260,[[68823.0,0.0001336],[68820.0,0.00016],[68818.0,0.51028001],[68758.0,0.0011],[66883.0,0.00224545]],[[68837.0,0.47786798],[68838.0,0.16447903],[68908.0,0.2160063],[68919.0,0.28887007],[68920.0,0.68857522]]]
["bitfinex","BTCUSD",1772080517875,[[68815.0,0.53301134]],[[68831.0,0.07264186],[68834.0,0.09760854],[68837.0,0.80291996],[68840.0,0.00112],[68842.0,0.29053298]]]
["bitfinex","BTCUSD",1772080559926,[[68766.0,0.00022],[68764.0,0.07304393],[68762.0,0.30775381],[68761.0,0.02354312],[68760.0,0.29230521]],[[68772.0,0.07270411],[68773.0,0.07270321],[68774.0,0.02333682],[68776.0,0.29080161],[68779.0,0.51809445]]]
["bitfinex","BTCUSD",1772080581826,[[68790.0,0.0726842],[68789.0,0.07268576],[68787.0,0.0001],[68785.0,0.29075945],[68782.0,0.53035539]],[[68796.0,0.02410492],[68799.0,0.0726759],[68800.0,0.00016],[68801.0,0.07267395],[68803.0,0.29068709]]]
["bitfinex","BTCUSD",1772080642491,[[68782.0,0.0726933],[68779.0,0.00022],[68777.0,0.29079256],[68776.0,0.00022],[68775.0,0.02503418]],[[68784.0,0.06096174],[68790.0,0.07284586],[68792.0,0.616161],[68794.0,0.29072311],[68801.0,0.29069688]]]
["bitfinex","BTCUSD",1772080667023,[[68860.0,0.00016],[68854.0,0.0235619],[68851.0,0.0006683],[68850.0,0.07398157],[68848.0,0.23476]],[[68864.0,0.07260698],[68870.0,0.51129957],[68880.0,6e-05],[68881.0,0.22228],[68883.0,0.01481271]]]
["bitfinex","BTCUSD",1772080728964,[[68805.0,0.0957093],[68803.0,0.07267076],[68801.0,0.41758234],[68800.0,0.00038],[68795.0,0.29071832]],[[68814.0,0.0002],[68815.0,0.07266064],[68824.0,0.53533839],[68825.0,0.44200878],[68860.0,0.80175369]]]
["bitfinex","BTCUSD",1772080766040,[[68808.0,0.07266527],[68806.0,0.07266741],[68804.0,0.19419751],[68739.0,0.0011],[68291.0,0.025]],[[68815.0,0.0002],[68817.0,0.07265734],[68819.0,0.07275492],[68820.0,0.02458842],[68881.0,0.43555613]]]
["bitfinex","BTCUSD",1772080788918,[[68790.0,0.00016],[68787.0,0.38619445],[68782.0,0.23292],[68780.0,0.11530388],[68777.0,0.00022]],[[68803.0,0.02369509],[68806.0,0.38379185],[68809.0,0.22132],[68810.0,0.00016],[68816.0,0.0001]]]
["bitfinex","BTCUSD",1772080849250,[[68878.0,0.07259182],[68876.0,0.07259379],[68871.0,0.36323625],[68869.0,0.02346324],[68865.0,0.1707389]],[[68880.0,6e-05],[68885.0,0.0003146],[68886.0,0.02374467],[68887.0,0.072583],[68888.0,0.22108]]]
["bitfinex","BTCUSD",1772080875565,[[68900.0,0.23236],[68895.0,0.02423001],[68894.0,0.37590585],[68892.0,0.29030843],[68891.0,0.1707389]],[[68912.0,0.0001],[68914.0,0.37071883],[68919.0,0.31355408],[68920.0,0.00016],[68952.0,0.17403453]]]
["bitfinex","BTCUSD",1772080892393,[[68900.0,0.00016],[68897.0,0.07257015],[68894.0,0.29030051],[68893.0,0.00013351],[68891.0,0.02255759]],[[68911.0,0.02369566],[68913.0,0.35662157],[68916.0,0.21976],[68920.0,0.00016],[68948.0,0.22510688]]]
["bitfinex","BTCUSD",1772080950701,[[68910.0,0.0725583],[68900.0,0.29043256],[68899.0,0.0001],[68897.0,0.22908],[68890.0,0.6065039]],[[68914.0,0.00072],[68919.0,0.07254914],[68920.0,0.00016],[68928.0,0.29015845],[68934.0,0.109]]]
["bitfinex","BTCUSD",1772080984852,[[68820.0,0.00088],[68819.0,0.07265354],[68813.0,0.29063881],[68812.0,0.40517607],[68810.0,0.17199253]],[[68835.0,0.02417658],[68839.0,0.29097808],[68840.0,0.00016],[68841.0,0.21952],[68861.0,0.58088036]]]
["bitfinex","BTCUSD",1772081019794,[[68780.0,0.00179669],[68779.0,0.07269632],[68778.0,0.07291732],[68776.0,0.00468598],[68771.0,0.66995133]],[[68787.0,0.07268891],[68788.0,0.07268793],[68790.0,0.22036],[68792.0,0.02419537],[68793.0,0.36229785]]]
["bitfinex","BTCUSD",1772081086379,[[68818.0,0.001],[68816.0,0.07265646],[68814.0,0.07265926],[68812.0,0.29064491],[68809.0,0.02282815]],[[68819.0,0.0001],[68823.0,0.34086183],[68824.0,0.07264927],[68825.0,0.07264901],[68826.0,0.02382218]]]
["bitfinex","BTCUSD",1772081106401,[[68820.0,0.00016],[68818.0,0.07265531],[68815.0,0.04566864],[68811.0,0.00013365],[68810.0,0.00112]],[[68826.0,0.11188147],[68827.0,0.072646],[68828.0,0.02311815],[68829.0,0.33315479],[68831.0,0.29056892]]]
["bitfinex","BTCUSD",1772081179706,[[68790.0,0.02282992],[68788.0,0.29074747],[68782.0,0.00022],[68780.0,0.20680928],[68779.0,0.22552]],[[68805.0,0.57495527],[68810.0,0.00016],[68820.0,0.02298992],[68823.0,0.58120499],[68829.0,0.0001]]]
["bitfinex","BTCUSD",1772081229460,[[68780.0,0.38705273],[68779.0,0.29873595],[68777.0,0.29079203],[68771.0,0.2908173],[68770.0,0.00016]],[[68790.0,0.07268512],[68791.0,0.07268429],[68795.0,0.0249086],[68799.0,0.63909186],[68800.0,0.00146]]]
["bitfinex","BTCUSD",1772081235528,[[68782.0,0.07269269],[68780.0,0.07269515],[68779.0,0.02332832],[68778.0,0.29078888],[68777.0,0.36356441]],[[68790.0,0.00016],[68791.0,0.07268425],[68792.0,0.0002],[68793.0,0.07268245],[68794.0,0.0249086]]]
["bitfinex","BTCUSD",1772081306004,[[68790.0,0.00016],[68787.0,0.31382174],[68785.0,0.0001806],[68783.0,0.22688],[68773.0,0.43643503]],[[68799.0,0.00013376],[68803.0,0.0726721],[68806.0,0.37804731],[68808.0,0.22204],[68810.0,0.00016]]]
["bitfinex","BTCUSD",1772081343828,[[68782.0,0.02394153],[68780.0,0.36207591],[68770.0,0.40892144],[68759.0,1.45457119],[68751.0,0.24698621]],[[68797.0,0.07267841],[68800.0,0.00016],[68802.0,0.24472488],[68803.0,0.38992325],[68804.0,0.0002]]]
["bitfinex","BTCUSD",1772081393514,[[68782.0,0.02303026],[68780.0,0.02285403],[68777.0,0.36985332],[68773.0,0.17832613],[68769.0,0.29082662]],[[68790.0,0.00036],[68791.0,0.29073592],[68796.0,0.24689238],[68798.0,0.37127773],[68815.0,0.0001612]]]
["bitfinex","BTCUSD",1772081450551,[[68691.0,0.34680565],[68690.0,0.29238798],[68689.0,0.07298604],[68688.0,0.0143941],[68686.0,0.2292]],[[68699.0,0.07278146],[68701.0,0.02492258],[68703.0,0.29110822],[68710.0,0.29124262]]]
["bitfinex","BTCUSD",1772081469699,[[68726.0,0.07275267],[68725.0,0.07275301],[68722.0,0.31546536],[68721.0,0.22964],[68720.0,0.33576841]],[[68735.0,0.07274394],[68737.0,0.07274159],[68738.0,0.02466925],[68740.0,0.29111508],[68741.0,0.32534323]]]
["bitfinex","BTCUSD",1772081539938,[[68745.0,0.07273253],[68743.0,0.07273466],[68740.0,0.29094871],[68739.0,0.36207099],[68738.0,0.02290188]],[[68749.0,0.0003182],[68750.0,0.00232],[68753.0,0.22172],[68754.0,0.07272345],[68758.0,0.02433341]]]
["bitfinex","BTCUSD",1772081560238,[[68718.0,0.00022],[68714.0,0.00022],[68713.0,0.34032464],[68711.0,0.00022],[68666.0,0.0002319]],[[68723.0,0.00013382],[68728.0,0.09715406],[68730.0,0.00016],[68755.0,0.58177645],[68756.0,0.17430537]]]
["bitfinex","BTCUSD",1772081619286,[[68723.0,0.00022],[68720.0,0.09602537],[68719.0,0.00022],[68718.0,0.00022],[68717.0,0.0229738]],[[68731.0,0.02383657],[68732.0,0.07274697],[68734.0,0.34657505],[68735.0,8.19e-05],[68740.0,0.00016]]]
["bitfinex","BTCUSD",1772081718274,[[68706.0,0.07277289],[68700.0,0.00044602],[68699.0,0.04576046],[68698.0,0.02290217],[68696.0,0.3479326]],[[68710.0,0.00016],[68715.0,0.09759416],[68716.0,0.07276369],[68718.0,0.3500475],[68722.0,0.29102893]]]
["bitfinex","BTCUSD",1772081739675,[[68701.0,0.07277874],[68699.0,0.09568571],[68696.0,0.02472394],[68694.0,0.52341352],[68691.0,0.35790829]],[[68709.0,0.02320756],[68710.0,0.00036],[68711.0,0.072769],[68714.0,0.36833992],[68715.0,0.0001]]]
["bitfinex","BTCUSD",1772081820385,[[68709.0,0.07276997],[68708.0,0.0727697],[68707.0,0.34582344],[68705.0,0.29109759],[68704.0,0.02310643]],[[68717.0,0.07296231],[68719.0,0.07276068],[68720.0,0.00066427],[68721.0,0.02321449],[68781.0,0.27003339]]]
["bitfinex","BTCUSD",1772081875616,[[68694.0,0.00022],[68692.0,0.34842573],[68691.0,0.00022],[68690.0,0.31558298],[68684.0,0.29140634]],[[68703.0,0.07277728],[68706.0,0.0863329],[68707.0,0.29109331],[68710.0,0.00016],[68712.0,0.29107084]]]
["bitfinex","BTCUSD",1772081897235,[[68658.0,0.07282393],[68657.0,0.07282524],[68653.0,0.29131844],[68651.0,0.33492264],[68640.0,0.00016]],[[68666.0,0.00029324],[68669.0,0.07281328],[68670.0,0.0864929],[68705.0,0.11589238],[68740.0,0.93684402]]]
["bitfinex","BTCUSD",1772081974795,[[68659.0,0.07282281],[68658.0,0.07327114],[68655.0,0.29130908],[68653.0,0.59076585],[68652.0,0.00683353]],[[68668.0,0.07281617],[68669.0,0.07281497],[68670.0,0.00016],[68671.0,0.02309652],[68673.0,0.29123649]]]
["bitfinex","BTCUSD",1772082016170,[[68632.0,0.07285182],[68629.0,0.04710153],[68628.0,0.2914237],[68625.0,0.34084054],[68623.0,0.00010411]],[[68641.0,0.07284296],[68642.0,0.07284244],[68643.0,0.22428],[68644.0,0.33935314],[68645.0,0.02334688]]]
["bitfinex","BTCUSD",1772082040786,[[68605.0,0.07288021],[68602.0,0.31434327],[68600.0,0.00016],[68536.0,0.0011],[66821.0,0.06362325]],[[68616.0,0.07286951],[68618.0,0.4327635],[68619.0,0.29146637],[68620.0,0.00016],[68634.0,0.43710368]]]
["bitfinex","BTCUSD",1772082117632,[[68648.0,0.07273512],[68646.0,0.07283737],[68642.0,0.29136274],[68641.0,0.00320409],[68640.0,0.11501904]],[[68656.0,0.00033407],[68657.0,0.07282603],[68658.0,0.07282558],[68659.0,0.24743795],[68660.0,0.00112]]]
["bitfinex","BTCUSD",1772082135918,[[68575.0,0.0735327],[68573.0,0.07313437],[68571.0,0.0004401],[68570.0,0.31543611],[68525.0,0.000816]],[[68584.0,0.07290333],[68585.0,0.02292524],[68586.0,0.07290162],[68589.0,0.62374433],[68590.0,0.00060677]]]
["bitfinex","BTCUSD",1772082195522,[[68525.0,0.0729659],[68523.0,0.07157218],[68520.0,0.00029414],[68518.0,0.29211247],[68517.0,0.00051191]],[[68530.0,0.02406677],[68534.0,0.38021869],[68539.0,0.2918071],[68543.0,0.29178916],[68561.0,0.58342681]]]
["bitfinex","BTCUSD",1772082233988,[[68576.0,0.07291091],[68575.0,0.07291199],[68571.0,0.31431874],[68570.0,0.00016],[68566.0,0.29168948]],[[68585.0,0.07375648],[68586.0,0.31020774],[68587.0,0.0966288],[68588.0,0.0004304],[68591.0,0.29158528]]]
["bitfinex","BTCUSD",1772082255187,[[68567.0,0.00022],[68564.0,0.00022],[68560.0,0.00038]],[[68579.0,0.02367695],[68584.0,0.0005066],[68585.0,0.00105422],[68586.0,0.0003538]]]
["bitfinex","BTCUSD",1772082321696,[[68525.0,0.18008586],[68523.0,0.07318734],[68515.0,0.29190605],[68510.0,0.00112],[68500.0,0.79485705]],[[68533.0,0.02311815],[68534.0,0.07295666],[68535.0,0.07295644],[68539.0,0.33348968],[68540.0,0.00016]]]
["bitfinex","BTCUSD",1772082356121,[[68468.0,0.07302476],[68467.0,0.07302581],[68465.0,0.29211797],[68464.0,0.33937219],[68450.0,0.11761288]],[[68480.0,0.02423835],[68484.0,0.22112738],[68487.0,0.31670569],[68546.0,0.0003324]]]
["bitfinex","BTCUSD",1772082386975,[[68508.0,0.07298347],[68507.0,0.07298442],[68504.0,0.0227214],[68503.0,0.29195632],[68500.0,0.1153878]],[[68516.0,0.07297588],[68517.0,0.33454042],[68518.0,0.0729742],[68520.0,0.00016],[68521.0,0.29188405]]]
["bitfinex","BTCUSD",1772082452230,[[68466.0,0.07302874],[68462.0,0.29213022],[68461.0,0.23004],[68460.0,0.4613797],[68459.0,0.00066711]],[[68470.0,0.0002],[68473.0,0.32995954],[68474.0,0.07322049],[68475.0,0.07301983],[68554.0,0.50959135]]]
["bitfinex","BTCUSD",1772082468264,[[68450.0,0.00016],[68446.0,0.02275561],[68440.0,0.42983328],[68436.0,0.29223991],[68422.0,0.58490036]],[[68459.0,0.31707937],[68460.0,0.02345939],[68466.0,0.21416],[68470.0,0.00016],[68472.0,0.0002]]]
["bitfinex","BTCUSD",1772082521024,[[68403.0,0.07309611],[68402.0,0.29810501],[68398.0,0.02374214],[68397.0,0.0001],[68393.0,0.2284]],[[68413.0,0.0002],[68417.0,0.02301325],[68424.0,0.32859612],[68430.0,0.43856622],[68431.0,0.51221144]]]
["bitfinex","BTCUSD",1772082563477,[[68397.0,0.30051137],[68396.0,0.02286714],[68373.0,0.07074816],[68332.0,0.0014879],[68324.0,0.72650864]],[[68410.0,0.02400399],[68415.0,0.0001],[68430.0,0.58470413],[68450.0,0.17594615],[68454.0,0.39762867]]]
["bitfinex","BTCUSD",1772082572246,[[68384.0,0.07311651],[68383.0,0.26198046],[68382.0,0.09581438],[68381.0,0.00022],[68380.0,0.00038]],[[68394.0,0.07310592],[68396.0,0.02331605],[68400.0,0.00016],[68403.0,0.27330988],[68419.0,0.11604681]]]
["bitfinex","BTCUSD",1772082638076,[[68420.0,0.00029414],[68418.0,0.07308008],[68417.0,0.07308073],[68414.0,0.29233587],[68412.0,0.24075441]],[[68427.0,0.07307079],[68428.0,0.07306977],[68429.0,0.0228853],[68433.0,0.23966255],[68435.0,0.29224918]]]
["bitfinex","BTCUSD",1772082656976,[[68417.0,0.07308035],[68413.0,0.25313277],[68412.0,0.29234436],[68410.0,0.00016],[68400.0,0.17390974]],[[68426.0,0.07307185],[68428.0,0.07307032],[68430.0,0.00036],[68431.0,0.21396],[68435.0,0.02422072]]]
["bitfinex","BTCUSD",1772082692606,[[68379.0,0.00022],[68378.0,0.0005713],[68375.0,0.07374589],[68372.0,0.00022],[68370.0,0.73259286]],[[68384.0,0.09811698],[68388.0,0.29245099],[68389.0,0.26278413],[68390.0,0.00016],[68393.0,0.50582871]]]
["bitfinex","BTCUSD",1772082740462,[[68413.0,0.07308552],[68410.0,0.11597153],[68409.0,0.27234122],[68364.0,0.36423174],[68353.0,0.43583318]],[[68425.0,9.445e-05],[68427.0,0.29455351],[68428.0,0.0002],[68430.0,0.00016],[68439.0,0.29223194]]]
["bitfinex","BTCUSD",1772082759899,[[68327.0,0.07333532],[68325.0,0.21984]],[[68386.0,0.07311438],[68387.0,0.00013412],[68388.0,0.0245193],[68389.0,0.29244711]]]
["bitfinex","BTCUSD",1772082821208,[[68385.0,0.07311516],[68382.0,0.07311801],[68380.0,0.29277491],[68378.0,0.00022],[68377.0,0.29249401]],[[68393.0,0.073107],[68395.0,0.07310487],[68398.0,0.0002],[68400.0,0.00016],[68405.0,0.29237738]]]
["bitfinex","BTCUSD",1772082837497,[[68400.0,0.07309873],[68394.0,0.2592194],[68389.0,0.00022],[68365.0,1.46273277],[68356.0,0.00022]],[[68407.0,0.0001],[68410.0,0.09636319],[68411.0,0.23443111],[68413.0,0.2923443],[68414.0,0.2691616]]]
["bitfinex","BTCUSD",1772082892028,[[68387.0,0.07311299],[68386.0,0.07311361],[68383.0,0.58884442],[68380.0,0.00016],[68379.0,0.29269462]],[[68395.0,0.0002],[68396.0,0.07310437],[68397.0,0.18012],[68399.0,0.02434728]]]
["bitfinex","BTCUSD",1772082969774,[[68299.0,0.07320724],[68292.0,0.02476634],[68291.0,0.25825556],[68290.0,0.11872656],[68284.0,0.32776806]],[[68308.0,0.07319883],[68309.0,0.0974244],[68310.0,0.00016],[68312.0,0.27475272],[68328.0,0.1146628]]]
["bitfinex","BTCUSD",1772082985184,[[68250.0,0.00016],[68244.0,0.29306501],[68240.0,0.13176]],[[68268.0,0.00013413],[68270.0,0.00016],[68272.0,0.20948]]]
["bitfinex","BTCUSD",1772083038532,[[68241.0,0.07326949],[68240.0,0.00112],[68236.0,0.29309732],[68234.0,0.26421211],[68233.0,0.02443314]],[[68249.0,0.07326122],[68253.0,0.17],[68255.0,0.55869504],[68258.0,0.29300819],[68259.0,0.02453558]]]
["bitfinex","BTCUSD",1772083061332,[[68277.0,0.07323033],[68272.0,0.29221586],[68271.0,0.0001],[68270.0,0.00016],[68267.0,0.2441227]],[[68286.0,0.0674505],[68287.0,0.32963718],[68289.0,0.07321839],[68290.0,0.00019424],[68291.0,0.29286751]]]
["bitfinex","BTCUSD",1772083091060,[[68280.0,0.00016],[68276.0,0.07323152],[68274.0,0.28547403],[68270.0,0.00016],[68266.0,0.25500252]],[[68286.0,0.07322239],[68287.0,0.03372525],[68288.0,0.25168085],[68295.0,0.29284735],[68300.0,0.00255427]]]
["bitfinex","BTCUSD",1772083123745,[[68335.0,0.073168],[68331.0,0.27741712],[68330.0,0.00016],[68327.0,0.11605569],[68326.0,0.01015017]],[[68346.0,0.073358],[68349.0,0.02338463],[68350.0,0.00136],[68370.0,0.00016],[68371.0,0.31265488]]]
["bitfinex","BTCUSD",1772083185562,[[68347.0,0.0731558],[68346.0,0.00044777],[68345.0,0.0731562],[68343.0,0.02372886],[68342.0,0.29264272]],[[68355.0,0.27670854],[68356.0,0.07314752],[68357.0,0.0001],[68359.0,0.02348955],[68370.0,0.00016]]]
["bitfinex","BTCUSD",1772083202582,[[68331.0,0.00022],[68330.0,0.00112],[68329.0,0.22050374],[68327.0,0.0002927],[68326.0,0.30652599]],[[68341.0,0.0233074],[68342.0,0.00013409],[68345.0,0.07315828],[68348.0,0.22273153],[68350.0,0.00016]]]
["bitfinex","BTCUSD",1772083274404,[[68321.0,0.27171588],[68320.0,0.00016],[68317.0,0.00022],[68313.0,0.29298861],[68310.0,0.17960586]],[[68338.0,0.07316573],[68339.0,0.00013409],[68340.0,0.00016],[68349.0,0.2018],[68358.0,0.58516176]]]
["bitfinex","BTCUSD",1772083290444,[[68364.0,0.0731379],[68363.0,0.07313893],[68361.0,0.02351473],[68360.0,0.00016],[68355.0,0.20878702]],[[68374.0,0.07312755],[68375.0,0.07312694],[68376.0,0.21109068],[68377.0,0.00013399],[68378.0,0.0002]]]
["bitfinex","BTCUSD",1772083349960,[[68383.0,0.06811697],[68381.0,0.07311972],[68380.0,0.20401396],[68379.0,0.29282667],[68375.0,0.00962789]],[[68390.0,0.27262073],[68391.0,0.02390133],[68392.0,0.07310832],[68393.0,0.073109],[68396.0,0.29241663]]]
["bitfinex","BTCUSD",1772083385249,[[68339.0,0.07316385],[68335.0,0.00044672],[68330.0,0.02404332],[68327.0,0.29270643],[68326.0,0.0003168]],[[68347.0,0.02435858],[68350.0,0.13511305],[68351.0,0.07315217],[68354.0,0.29259745],[68360.0,0.2927298]]]
["bitfinex","BTCUSD",1772083410537,[[68324.0,0.0731806],[68322.0,0.07318252],[68320.0,0.00016],[68319.0,0.2929617],[68318.0,0.00022]],[[68338.0,0.00013407],[68340.0,0.00026],[68349.0,0.43892476]]]
["bitfinex","BTCUSD",1772083452911,[[68398.0,0.11560106],[68396.0,0.02446303],[68395.0,0.2850756],[68394.0,0.0001],[68390.0,0.00016]],[[68409.0,0.00045886],[68413.0,0.02461856],[68418.0,0.2612982],[68420.0,0.00102],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1772083515670,[[68428.0,0.00022],[68426.0,0.07307078],[68422.0,0.47320696],[68420.0,0.00112],[68419.0,0.02461185]],[[68435.0,0.07306238],[68436.0,0.02342599],[68437.0,0.07305991],[68440.0,0.2923898],[68443.0,0.26531519]]]
["bitfinex","BTCUSD",1772083544903,[[68434.0,0.00022],[68431.0,0.07306587],[68428.0,0.29227605],[68427.0,0.2547989],[68425.0,0.02362202]],[[68440.0,0.00016],[68441.0,0.21453919],[68443.0,0.07305372],[68446.0,0.26141172],[68507.0,0.60591776]]]
["bitfinex","BTCUSD",1772083616859,[[68468.0,0.07302647],[68465.0,0.20292714],[68462.0,0.20044],[68461.0,0.02056775],[68425.0,0.1757739]],[[68478.0,0.07301708],[68479.0,0.0730153],[68480.0,0.00016],[68482.0,0.02453579],[68483.0,0.29204605]]]
["bitfinex","BTCUSD",1772083637535,[[68459.0,0.07303632],[68457.0,0.0730383],[68454.0,0.29216492],[68453.0,0.02050043],[68451.0,0.23819297]],[[68461.0,0.0002],[68467.0,0.07302815],[68469.0,0.34564626],[68471.0,0.29219671],[68478.0,0.29206873]]]
["bitfinex","BTCUSD",1772083704372,[[68485.0,0.07300862],[68484.0,0.07300975],[68481.0,0.31529457],[68480.0,0.00016],[68447.0,0.0386544]],[[68494.0,0.0729991],[68495.0,0.07299802],[68497.0,0.02423398],[68498.0,0.24086712],[68499.0,0.29197771]]]
["bitfinex","BTCUSD",1772083758240,[[68477.0,0.07301699],[68476.0,0.07301803],[68475.0,0.04611861],[68474.0,0.24419128],[68473.0,0.29208454]],[[68485.0,0.07326742],[68486.0,0.07310777],[68487.0,0.19248],[68489.0,0.29201929],[68529.0,0.0438933]]]
["bitfinex","BTCUSD",1772083779461,[[68471.0,0.00022],[68470.0,0.07302429],[68468.0,0.07302634],[68467.0,0.29210977],[68466.0,0.04611861]],[[68478.0,5.862e-05],[68479.0,0.07301518],[68480.0,0.000292],[68482.0,0.0232077],[68666.0,1.31037777]]]
["bitfinex","BTCUSD",1772083870509,[[68406.0,0.07309253],[68405.0,0.07309397],[68401.0,0.29239047],[68400.0,0.00029399],[68399.0,0.02470009]],[[68415.0,0.07308386],[68416.0,0.0001959],[68417.0,0.09743619],[68420.0,0.29257441],[68488.0,0.43551928]]]
["bitfinex","BTCUSD",1772083888657,[[68347.0,0.19655935],[68346.0,0.00044722],[68343.0,0.0001663],[68338.0,0.29265901],[68317.0,1.69513562]],[[68360.0,0.00016],[68362.0,0.1926],[68365.0,0.02293417],[68372.0,0.50398084],[68380.0,0.00016]]]
["bitfinex","BTCUSD",1772083922453,[[68415.0,0.02270428],[68413.0,0.25441152],[68410.0,0.00016],[68409.0,0.29235669],[68407.0,0.0001134]],[[68422.0,0.07307666],[68424.0,0.07307397],[68426.0,0.29258745],[68427.0,0.00044669],[68429.0,0.02342854]]]
["bitfinex","BTCUSD",1772083985252,[[68467.0,0.00035381],[68466.0,0.07302798],[68461.0,0.02476305],[68460.0,0.16286495],[68457.0,0.29215251]],[[68477.0,0.09697654],[68478.0,0.17718917],[68480.0,0.00016],[68488.0,0.0002],[68496.0,0.43798573]]]
["bitfinex","BTCUSD",1772084005377,[[68511.0,0.02476305],[68510.0,0.00016],[68509.0,0.19868],[68480.0,0.56636126]],[[68525.0,0.0007199],[68526.0,0.02395911],[68530.0,0.00016],[68532.0,0.19024],[68536.0,0.50953467]]]
["bitfinex","BTCUSD",1772084042262,[[68506.0,0.07298594],[68504.0,0.07298843],[68502.0,0.00487159],[68501.0,0.4437471],[68500.0,0.0002937]],[[68514.0,0.0729778],[68515.0,0.07297871],[68516.0,0.02331934],[68518.0,0.2918956],[68519.0,0.23835326]]]
["bitfinex","BTCUSD",1772084117823,[[68476.0,0.00013371],[68475.0,0.07301928],[68474.0,0.0730201],[68472.0,0.02448485],[68470.0,0.338247]],[[68480.0,0.00112],[68484.0,0.07300996],[68485.0,0.21709223],[68489.0,0.31456408],[69102.0,1.31037777]]]
["bitfinex","BTCUSD",1772084171950,[[68416.0,0.07308215],[68414.0,0.07308443],[68413.0,0.00139669],[68410.0,0.29251247],[68408.0,0.1973044]],[[68421.0,0.13933063],[68425.0,0.07307293],[68426.0,0.07307201],[68428.0,0.06104],[68429.0,0.29227593]]]
["bitfinex","BTCUSD",1772084229749,[[68430.0,0.07306721],[68429.0,0.07306753],[68425.0,0.26989238],[68424.0,0.02397581],[68420.0,0.13273281]],[[68438.0,0.00013375],[68439.0,0.07305809],[68440.0,0.12726717],[68441.0,0.07305592],[68442.0,0.023705]]]
["bitfinex","BTCUSD",1772084247481,[[68396.0,0.07310337],[68394.0,0.0731054],[68391.0,0.29243379],[68390.0,0.00016],[68322.0,0.3641404]],[[68400.0,0.0001],[68405.0,0.07309437],[68406.0,0.07322728],[68407.0,0.5],[68483.0,0.36179907]]]
["bitfinex","BTCUSD",1772084319556,[[68410.0,0.11560172],[68408.0,0.16128],[68400.0,0.24166344],[68397.0,0.03256816],[68392.0,0.58507689]],[[68430.0,0.00016],[68436.0,0.16168],[68446.0,0.0002],[68458.0,0.14656962],[68459.0,0.11560942]]]
["bitfinex","BTCUSD",1772084341660,[[68454.0,0.07304091],[68451.0,0.14262937],[68450.0,0.00056],[68446.0,0.0001],[68445.0,0.29220516]],[[68459.0,0.02256704],[68465.0,0.07313067],[68468.0,0.11250614],[68473.0,0.29208753],[68514.0,0.17287327]]]
["bitfinex","BTCUSD",1772084398120,[[68451.0,0.07304487],[68450.0,0.11941036],[68448.0,0.00022],[68446.0,0.29241733],[68441.0,0.02484482]],[[68457.0,0.02287215],[68460.0,0.19220597],[68462.0,0.07316767],[68464.0,0.29212665],[68597.0,0.87358518]]]
["bitfinex","BTCUSD",1772084448612,[[68437.0,0.20257375],[68435.0,0.02308322],[68430.0,0.29242716],[68418.0,0.58483002],[68409.0,0.18027062]],[[68447.0,0.0002],[68450.0,0.00056],[68451.0,0.20927525],[68455.0,0.0001901],[68458.0,0.10086991]]]
["bitfinex","BTCUSD",1772084520676,[[68493.0,0.02416534],[68491.0,0.30548142],[68490.0,0.0462658],[68432.0,0.0011],[68429.0,0.00022]],[[68507.0,0.02292094],[68509.0,0.07298314],[68510.0,0.10873128],[68517.0,0.29189882],[68519.0,0.18464]]]
["bitfinex","BTCUSD",1772084591274,[[68515.0,0.0001337],[68512.0,0.07297969],[68510.0,0.09616778],[68482.0,0.00022],[68406.0,0.00014364]],[[68519.0,0.0247704],[68521.0,0.07297048],[68522.0,0.07296942],[68525.0,0.29196432],[68527.0,0.10623795]]]
["bitfinex","BTCUSD",1772084655954,[[68490.0,0.07316317],[68488.0,0.21216505],[68485.0,0.29225332],[68484.0,0.02512929],[68466.0,0.12124212]],[[68498.0,0.09729958],[68499.0,0.17943178],[68502.0,0.29196517],[68505.0,0.29195293],[68510.0,0.00016]]]
["bitfinex","BTCUSD",1772084683020,[[68496.0,0.07299631],[68494.0,0.02304105],[68491.0,0.07965329],[68490.0,0.12849245],[68487.0,0.29215511]],[[68504.0,0.02267157],[68505.0,0.0729876],[68507.0,0.0002],[68509.0,0.29193501],[68515.0,0.29190903]]]
["bitfinex","BTCUSD",1772084762187,[[68469.0,0.07302538],[68468.0,0.073246],[68465.0,0.00013396],[68464.0,0.40826287],[68461.0,0.19306]],[[68478.0,0.09784481],[68479.0,0.07301597],[68480.0,0.00016],[68482.0,0.29205021],[68486.0,0.38126265]]]
["bitfinex","BTCUSD",1772084799003,[[68445.0,0.10916523],[68442.0,0.29221597],[68440.0,0.20809559],[68424.0,0.58458862]],[[68455.0,0.26380602],[68458.0,0.0003],[68460.0,0.183],[68461.0,0.02443388],[68465.0,0.29212257]]]
["bitfinex","BTCUSD",1772084825429,[[68522.0,0.07296892],[68520.0,0.02494261],[68519.0,0.09394061],[68518.0,0.29189206],[68513.0,0.29191446]],[[68533.0,0.07295944],[68534.0,0.02445405],[68535.0,0.07295588],[68538.0,0.0900908],[68540.0,0.29292466]]]
["bitfinex","BTCUSD",1772084870879,[[68529.0,0.07296181],[68528.0,0.0729628],[68526.0,0.29185832],[68520.0,0.4606212],[68519.0,0.09614803]],[[68530.0,1e-08],[68533.0,0.0002],[68537.0,0.02499999],[68540.0,0.16787457],[68542.0,0.07294842]]]
["bitfinex","BTCUSD",1772084941699,[[68548.0,0.0729412],[68547.0,0.09078953],[68546.0,0.09594554],[68545.0,0.3147861],[68529.0,0.40009535]],[[68555.0,0.00033358],[68556.0,0.07293317],[68558.0,0.0729329],[68560.0,0.024217],[68561.0,0.29171254]]]
["bitfinex","BTCUSD",1772084968570,[[68535.0,0.16305906],[68534.0,0.09688939],[68531.0,0.29183711],[68530.0,0.02316828],[68528.0,0.29206963]],[[68543.0,0.07294695],[68550.0,0.00016],[68552.0,0.29195103],[68554.0,0.08871262],[68582.0,0.39897032]]]
["bitfinex","BTCUSD",1772085062732,[[68500.0,0.00016],[68498.0,0.02257513],[68496.0,0.08419156],[68483.0,0.00022],[68480.0,0.20838118]],[[68514.0,0.02409519],[68517.0,0.09028449],[68518.0,0.0001865],[68520.0,0.02318902],[68529.0,0.0001865]]]
["bitfinex","BTCUSD",1772085091401,[[68528.0,0.0729627],[68527.0,0.02310713],[68526.0,0.07296471],[68519.0,0.09082173],[68518.0,0.31491965]],[[68536.0,0.07295436],[68538.0,0.07295426],[68540.0,0.00112],[68541.0,0.31679743],[68542.0,0.08621365]]]
["bitfinex","BTCUSD",1772085142066,[[68558.0,0.18575019],[68549.0,0.04604353],[68548.0,0.07294155],[68547.0,0.07294235],[68540.0,0.43712819]],[[68559.0,0.10792561],[68562.0,0.15264],[68564.0,0.07292549],[68565.0,0.0002201],[68570.0,0.00112]]]
["bitfinex","BTCUSD",1772085222279,[[68483.0,0.07301081],[68480.0,0.00038],[68478.0,0.29206317],[68473.0,0.00565219],[68471.0,0.19196]],[[68492.0,0.07300164],[68495.0,0.29199282],[68498.0,0.0001],[68499.0,0.06806],[68500.0,0.00056]]]
["bitfinex","BTCUSD",1772085250688,[[68497.0,0.07299574],[68495.0,0.07299801],[68493.0,0.04610046],[68490.0,0.00016],[68477.0,0.28902068]],[[68502.0,0.02371467],[68505.0,0.30323445],[68506.0,0.0002],[68507.0,0.0729859],[68509.0,0.29230814]]]
["bitfinex","BTCUSD",1772085303100,[[68515.0,0.07297573],[68510.0,0.02486061],[68508.0,0.25837751],[68505.0,0.02304425],[68502.0,0.193]],[[68524.0,0.07296795],[68525.0,0.09719407],[68529.0,0.45138432],[68530.0,0.00016],[68542.0,0.11685389]]]
["bitfinex","BTCUSD",1772085381472,[[68521.0,0.36249494],[68520.0,0.04604151],[68519.0,0.09701252],[68516.0,0.29190028],[68515.0,0.00013369]],[[68530.0,0.07312083],[68532.0,0.07315916],[68533.0,0.18564],[68535.0,0.29182271],[68554.0,0.11710864]]]
["bitfinex","BTCUSD",1772085451664,[[68484.0,0.07300929],[68482.0,0.07301144],[68480.0,0.27291832],[68479.0,0.29205767],[68478.0,0.31397914]],[[68490.0,0.00016],[68493.0,0.07300029],[68496.0,0.09782915],[68498.0,0.29198068],[68503.0,0.28536252]]]
["bitfinex","BTCUSD",1772085462079,[[68491.0,0.07300212],[68490.0,0.11924835],[68488.0,0.02306888],[68487.0,0.58314157],[68462.0,0.01182429]],[[68500.0,0.07299308],[68501.0,0.0971691],[68504.0,0.2919554],[68507.0,0.29624303],[68594.0,0.50959135]]]
["bitfinex","BTCUSD",1772085530255,[[68520.0,0.07297115],[68519.0,0.30321347],[68518.0,0.00022],[68517.0,0.20104],[68515.0,0.29190416]],[[68528.0,0.07316292],[68529.0,0.07340799],[68530.0,0.00016],[68531.0,0.02499999],[68532.0,0.30858816]]]
["bitfinex","BTCUSD",1772085592062,[[68510.0,0.4606596],[68508.0,0.00801451],[68506.0,0.00022],[68503.0,0.00022],[68500.0,1.36734929]],[[68534.0,0.0001545],[68537.0,0.07305404],[68540.0,0.00112],[68544.0,0.29178541],[68554.0,0.55507702]]]
["bitfinex","BTCUSD",1772085666272,[[68473.0,0.00022],[68470.0,0.00016],[68468.0,0.02329658],[68464.0,0.07302912],[68458.0,0.2813427]],[[68477.0,0.07301826],[68481.0,0.29205469],[68484.0,0.27253764],[68490.0,0.00016]]]
["bitfinex","BTCUSD",1772085713531,[[68444.0,0.07318614],[68442.0,0.0966113],[68439.0,0.29222871],[68437.0,0.50240895],[68397.0,0.36348988]],[[68453.0,0.03044245],[68455.0,0.07304276],[68458.0,0.59509235],[68460.0,0.00016],[68480.0,0.75814756]]]
["bitfinex","BTCUSD",1772085771673,[[68430.0,0.00016],[68426.0,0.07306953],[68424.0,0.07307365],[68421.0,0.29230602],[68417.0,0.29424874]],[[68434.0,0.02290394],[68435.0,0.07306251],[68436.0,0.07306184],[68438.0,0.30514481],[68440.0,0.29222801]]]
["bitfinex","BTCUSD",1772085793191,[[68407.0,0.07309186],[68405.0,0.07309195],[68402.0,0.3168162],[68400.0,0.00016],[68368.0,1.57420564]],[[68415.0,0.32314981],[68416.0,0.07308253],[68417.0,0.07308224],[68420.0,0.00016],[68421.0,0.29231015]]]
["bitfinex","BTCUSD",1772085833396,[[68386.0,0.07311408],[68383.0,0.29906765],[68382.0,0.29247285],[68380.0,0.00038],[68377.0,0.29271428]],[[68396.0,0.07310403],[68397.0,0.07310323],[68398.0,0.02428719],[68400.0,0.2925603],[68404.0,0.28652967]]]
["bitfinex","BTCUSD",1772085878066,[[68429.0,0.07306765],[68426.0,0.07307089],[68425.0,0.29228822],[68424.0,0.19784],[68421.0,0.02489466]],[[68431.0,0.0002],[68437.0,0.07306012],[68438.0,0.0232517],[68439.0,0.07305988],[68440.0,0.00016]]]
["bitfinex","BTCUSD",1772085933177,[[68450.0,0.07304601],[68448.0,0.09612703],[68445.0,0.52139566],[68444.0,0.28274267],[68412.0,0.51178988]],[[68458.0,0.07303827],[68459.0,0.0002],[68460.0,0.07392628],[68461.0,0.02390508],[68462.0,0.29213503]]]
["bitfinex","BTCUSD",1772085975054,[[68484.0,0.09673522],[68481.0,0.29204886],[68480.0,0.27631239],[68476.0,0.29207139],[68470.0,0.17303937]],[[68490.0,0.00016],[68492.0,0.0002],[68494.0,0.07300109],[68496.0,0.0729974],[68497.0,0.02391154]]]
["bitfinex","BTCUSD",1772086041876,[[68526.0,0.07296401],[68524.0,0.02403705],[68523.0,0.02302496],[68522.0,0.29080133],[68520.0,0.2304096]],[[68535.0,0.0001],[68550.0,0.353389],[68560.0,0.00016]]]
["bitfinex","BTCUSD",1772086090232,[[68577.0,0.07290986],[68572.0,0.2778748],[68569.0,0.19649461],[68568.0,0.07292031],[68560.0,0.63635631]],[[68585.0,0.02429396],[68587.0,0.07290068],[68588.0,0.07289913],[68590.0,0.00036],[68591.0,0.46215036]]]
["bitfinex","BTCUSD",1772086142173,[[68564.0,0.20398],[68563.0,0.29192051],[68560.0,0.20708647]],[[68576.0,0.02487743],[68577.0,0.26343548],[68580.0,0.00016],[68588.0,0.1672]]]
["bitfinex","BTCUSD",1772086165750,[[68534.0,0.07295634],[68532.0,0.07295788],[68530.0,0.001],[68529.0,0.29206433],[68527.0,0.56068879]],[[68540.0,0.00016],[68541.0,0.025011],[68542.0,0.07294859],[68544.0,0.07294647],[68545.0,0.0001]]]
["bitfinex","BTCUSD",1772086206940,[[68531.0,0.07295922],[68530.0,0.00016],[68529.0,0.2762795],[68527.0,0.33790355],[68464.0,0.001]],[[68537.0,0.0002],[68540.0,0.02306854],[68541.0,0.07308348],[68543.0,0.07294728],[68546.0,0.29177883]]]
["bitfinex","BTCUSD",1772086262506,[[68580.0,0.07306744],[68579.0,0.07290814],[68575.0,0.27304479],[68574.0,0.29165498],[68570.0,0.20556]],[[68589.0,0.07289854],[68593.0,0.032698],[68594.0,0.29157296],[68596.0,0.46803156],[68599.0,0.29155311]]]
["bitfinex","BTCUSD",1772086298347,[[68572.0,0.07291574],[68571.0,0.00013353],[68570.0,0.07291627],[68567.0,0.57392646],[68566.0,0.00931374]],[[68580.0,0.288366],[68582.0,0.0729061],[68584.0,0.29161587],[68585.0,0.28196657],[68589.0,0.29179397]]]
["bitfinex","BTCUSD",1772086337474,[[68540.0,0.00016],[68537.0,0.07317323],[68533.0,0.29209075],[68532.0,0.20164],[68523.0,0.65040478]],[[68544.0,0.02459732],[68546.0,0.07294404],[68547.0,0.07294369],[68550.0,0.29175844],[68551.0,0.29774255]]]
["bitfinex","BTCUSD",1772086420202,[[68541.0,0.29201463],[68540.0,0.00112],[68539.0,0.29116592],[68538.0,0.00022],[68537.0,0.00022]],[[68556.0,0.072934],[68560.0,0.00016],[68570.0,0.00016],[68573.0,0.33610132],[68579.0,0.00011049]]]
["bitfinex","BTCUSD",1772086441010,[[68515.0,0.02401675],[68514.0,0.0460675],[68510.0,0.27629214],[68508.0,0.00022],[68494.0,0.00022]],[[68532.0,0.31635849],[68540.0,0.00112],[68550.0,0.0466275],[68570.0,0.03952],[68573.0,0.33610132]]]
["bitfinex","BTCUSD",1772086546631,[[68533.0,0.07275769],[68531.0,0.09616631],[68530.0,0.02302738],[68528.0,0.29184971],[68527.0,0.47840277]],[[68541.0,0.07306269],[68542.0,0.07294829],[68543.0,0.07308061],[68545.0,0.1942702],[68546.0,0.31494299]]]
["bitfinex","BTCUSD",1772086568464,[[68512.0,0.07297907],[68511.0,0.00022],[68510.0,0.07298121],[68508.0,0.29193401],[68507.0,0.02321832]],[[68520.0,0.09594109],[68522.0,0.07297009],[68524.0,0.27468632],[68525.0,0.2918665],[68567.0,0.71255662]]]
["bitfinex","BTCUSD",1772086620542,[[68515.0,0.00022],[68513.0,0.07297856],[68511.0,0.07298048],[68510.0,0.02303157],[68509.0,0.00022]],[[68520.0,0.00016],[68522.0,0.07296958],[68524.0,0.07296786],[68525.0,0.19456],[68526.0,0.29206257]]]
["bitfinex","BTCUSD",1772086699538,[[68421.0,0.2660623],[68420.0,0.04722951],[68413.0,0.00073],[68412.0,0.03234816],[68407.0,0.0002117]],[[68438.0,0.02419918],[68440.0,0.00016],[68442.0,0.28177223],[68449.0,0.196],[68450.0,0.00016]]]
["bitfinex","BTCUSD",1772086725765,[[68395.0,0.07310389],[68393.0,0.07310687],[68390.0,0.00156669],[68389.0,0.0003357],[68381.0,0.10256]],[[68403.0,0.02265023],[68404.0,0.07309725],[68408.0,0.27251417],[68413.0,0.29234341],[68424.0,0.11586168]]]
["bitfinex","BTCUSD",1772086752366,[[68402.0,0.02330281],[68400.0,0.07325923],[68398.0,0.26396495],[68391.0,0.29243476],[68390.0,0.11593277]],[[68419.0,0.29232073],[68420.0,0.00112],[68436.0,0.11644875],[68441.0,0.17507881],[68446.0,0.21859464]]]
["bitfinex","BTCUSD",1772086832277,[[68446.0,0.07304922],[68441.0,0.02470039],[68440.0,0.00016],[68438.0,0.17315192],[68434.0,0.25273428]],[[68456.0,0.34336039],[68457.0,0.02316939],[68459.0,0.07303706],[68460.0,0.29230482],[68466.0,0.48753112]]]
["bitfinex","BTCUSD",1772086874199,[[68420.0,0.10897095],[68419.0,0.09615457],[68418.0,0.13901357],[68417.0,0.2463403],[68416.0,0.00022]],[[68428.0,0.07306974],[68429.0,0.07320256],[68430.0,0.00016],[68436.0,0.0002732],[68438.0,0.55505167]]]
["bitfinex","BTCUSD",1772086909208,[[68436.0,0.07305891],[68435.0,0.02307574],[68434.0,0.07306269],[68431.0,0.31705343],[68416.0,0.00022]],[[68445.0,0.07414207],[68446.0,0.07305051],[68448.0,0.01129653],[68449.0,0.29261179],[68450.0,0.26696028]]]
["bitfinex","BTCUSD",1772086988894,[[68410.0,0.09634392],[68409.0,0.07308778],[68406.0,0.0248734],[68404.0,0.21434],[68363.0,0.50726088]],[[68419.0,0.07307988],[68420.0,0.0730787],[68422.0,0.02470779],[68424.0,0.29229791],[68425.0,0.26246011]]]
["bitfinex","BTCUSD",1772087029347,[[68457.0,0.28410704],[68456.0,0.07303925],[68455.0,0.07303966],[68452.0,0.02484463],[68451.0,0.29217959]],[[68458.0,0.19512],[68465.0,0.07303008],[68467.0,0.07302825],[68469.0,0.02321331],[68488.0,0.21956]]]
["bitfinex","BTCUSD",1772087103674,[[68472.0,0.00022],[68470.0,0.00016],[68465.0,0.00022],[68464.0,0.3066771],[68460.0,0.17331148]],[[68488.0,0.30323215],[68490.0,0.00019381],[68519.0,0.17497099],[68520.0,0.3495029],[68523.0,0.0384]]]
["bitfinex","BTCUSD",1772087166925,[[68458.0,0.07303664],[68457.0,0.0230626],[68456.0,0.07325961],[68453.0,0.29216894],[68451.0,0.02417744]],[[68467.0,0.26834813],[68468.0,0.09799138],[68470.0,0.00016],[68471.0,0.29209619],[68573.0,1.46380528]]]
["bitfinex","BTCUSD",1772087240967,[[68449.0,0.07304619],[68442.0,0.00042957],[68441.0,0.21493636],[68440.0,0.11549842],[68439.0,0.11549961]],[[68453.0,4.46e-05],[68458.0,0.09763664],[68460.0,0.23757624],[68462.0,0.28923615],[68463.0,0.29213026]]]
["bitfinex","BTCUSD",1772087269256,[[68452.0,0.07304372],[68450.0,0.24397968],[68447.0,0.29219531],[68445.0,0.00062699],[68444.0,0.29586472]],[[68459.0,0.0247088],[68460.0,0.07303601],[68462.0,0.07303365],[68464.0,0.29528925],[68465.0,0.29222212]]]
["bitfinex","BTCUSD",1772087310793,[[68426.0,0.00022],[68425.0,0.0004],[68423.0,0.07317454],[68422.0,0.07329591],[68420.0,0.04749236]],[[68432.0,0.07306542],[68434.0,0.02271019],[68439.0,0.5882831],[68440.0,0.00016],[68487.0,0.04412383]]]
["bitfinex","BTCUSD",1772087353384,[[68391.0,0.00032204],[68390.0,0.00112],[68385.0,0.24407531],[68384.0,0.00022],[68380.0,0.20819779]],[[68395.0,0.07310505],[68396.0,0.07310401],[68398.0,0.02465808],[68410.0,0.02327531],[68420.0,0.20819779]]]
["bitfinex","BTCUSD",1772087399028,[[68340.0,0.00038],[68337.0,0.29469723],[68330.0,0.02425758],[68328.0,0.24426966],[68326.0,0.29271416]],[[68368.0,0.19648],[68370.0,0.00016],[68400.0,0.02449758]]]
["bitfinex","BTCUSD",1772087431837,[[68330.0,0.12080052],[68329.0,0.07317438],[68327.0,0.30489405],[68326.0,0.02358112],[68325.0,0.29311691]],[[68340.0,0.07316384],[68341.0,0.07316268],[68342.0,0.02382896],[68344.0,0.29263923],[68348.0,0.31204899]]]
["bitfinex","BTCUSD",1772087501812,[[68291.0,0.00022],[68290.0,0.00016],[68289.0,0.07343799],[68288.0,0.02317211],[68287.0,0.3538974]],[[68297.0,0.07320973],[68299.0,0.09645878],[68302.0,0.29282143],[68305.0,0.29280433],[68307.0,0.19528]]]
["bitfinex","BTCUSD",1772087548363,[[68278.0,0.35052187],[68277.0,0.02339125],[68275.0,0.0004],[68271.0,0.160069],[68270.0,0.00112]],[[68287.0,0.07322051],[68290.0,0.00036],[68292.0,0.29286117],[68296.0,0.02460825],[68297.0,0.29283929]]]
["bitfinex","BTCUSD",1772087598978,[[68220.0,0.00116],[68218.0,0.36593208],[68215.0,0.22156],[68159.0,0.17605775],[68140.0,0.00016]],[[68230.0,0.07328191],[68235.0,0.0242409],[68236.0,0.00013405],[68240.0,0.56582792],[68249.0,0.18012]]]
["bitfinex","BTCUSD",1772087616032,[[68220.0,0.00016],[68218.0,0.00022],[68214.0,0.07329676],[68212.0,0.09756926],[68210.0,0.25354016]],[[68225.0,0.07328797],[68232.0,0.27577273],[68240.0,0.19276],[68244.0,0.43970538],[68250.0,0.4097647]]]
["bitfinex","BTCUSD",1772087651328,[[68278.0,0.07322898],[68277.0,0.07423099],[68272.0,0.47325286],[68271.0,0.00238285],[68270.0,0.00016]],[[68289.0,0.02464867],[68290.0,0.07337773],[68296.0,0.26298107],[68300.0,0.29514642],[68303.0,0.0001495]]]
["bitfinex","BTCUSD",1772087712981,[[68293.0,0.0732132],[68291.0,0.07321525],[68290.0,0.00016],[68289.0,0.29287117],[68287.0,0.26264796]],[[68301.0,0.07320582],[68302.0,0.07320453],[68306.0,0.31780358],[68309.0,0.001],[68310.0,0.43893033]]]
["bitfinex","BTCUSD",1772087733380,[[68289.0,0.02479439],[68288.0,0.13484758],[68287.0,0.29309878],[66839.0,0.062288],[66821.0,0.06362325]],[[68300.0,0.00016],[68304.0,0.02479685],[68305.0,0.07320145],[68307.0,0.33132252],[68310.0,0.29294623]]]
["bitfinex","BTCUSD",1772087774212,[[68276.0,0.07323202],[68274.0,0.07323424],[68271.0,0.29294848],[68270.0,0.02284603],[68267.0,0.4597602]],[[68285.0,0.07306978],[68286.0,0.07322351],[68288.0,0.00013407],[68289.0,0.29287452],[68400.0,0.58375012]]]
["bitfinex","BTCUSD",1772087845871,[[68256.0,0.07325345],[68255.0,0.09645798],[68253.0,0.02473162],[68252.0,0.29302984],[68251.0,0.21588]],[[68265.0,0.07324428],[68266.0,0.09602792],[68268.0,0.0002],[68269.0,0.51405611],[68270.0,0.00112]]]
["bitfinex","BTCUSD",1772087889026,[[68267.0,0.00022],[68265.0,0.02344819],[68260.0,0.42502851],[68259.0,0.29300108],[68257.0,0.21807322]],[[68275.0,0.02499999],[68278.0,0.29915038],[68280.0,0.00016],[68281.0,0.29290855],[68295.0,0.29286435]]]
["bitfinex","BTCUSD",1772087972606,[[68285.0,0.07322211],[68284.0,0.00022],[68283.0,0.07322399],[68280.0,0.23864022],[68273.0,0.22454153]],[[68291.0,0.02428761],[68293.0,0.22023443],[68294.0,0.07321298],[68296.0,0.07321274],[68298.0,0.2928367]]]
["bitfinex","BTCUSD",1772088002646,[[68302.0,0.07320343],[68301.0,0.07320474],[68300.0,0.0462725],[68299.0,0.29282724],[68296.0,0.2182924]],[[68310.0,0.00016],[68311.0,0.07319498],[68312.0,0.07319404],[68315.0,0.19464],[68316.0,0.53039178]]]
["bitfinex","BTCUSD",1772088051254,[[68305.0,0.07320108],[68304.0,0.00011776],[68303.0,0.07320249],[68300.0,0.29298355],[68299.0,0.02362794]],[[68313.0,0.09707205],[68314.0,0.07319225],[68316.0,0.22276968],[68318.0,0.29275078],[68323.0,0.29272827]]]
["bitfinex","BTCUSD",1772088132615,[[68256.0,0.22590927],[68255.0,0.07325463],[68254.0,0.07325553],[68252.0,0.02263715],[68250.0,0.29303858]],[[68260.0,0.00014029],[68263.0,0.07324711],[68264.0,0.07324708],[68266.0,0.02254244],[68267.0,0.29296881]]]
["bitfinex","BTCUSD",1772088180866,[[68264.0,0.07324415],[68262.0,0.07324508],[68257.0,0.41914614],[68256.0,0.22270254],[68255.0,0.04663435]],[[68268.0,0.0002],[68270.0,0.00132],[68272.0,0.0242915],[68273.0,0.073236],[68274.0,0.07323644]]]
["bitfinex","BTCUSD",1772088218119,[[68245.0,0.0732651],[68242.0,0.29307249],[68241.0,0.00022],[68240.0,0.2334148],[68239.0,0.00022]],[[68251.0,0.02376612],[68254.0,0.21583574],[68255.0,0.07325495],[68259.0,0.39944461],[68287.0,0.0002]]]
["bitfinex","BTCUSD",1772088303931,[[68209.0,0.07056417],[68207.0,0.28822108],[68203.0,0.21622],[68202.0,0.00022],[68198.0,0.29326212]],[[68220.0,0.00016],[68224.0,0.02485024],[68227.0,0.50445489],[68254.0,0.0001976],[68260.0,0.41838163]]]
["bitfinex","BTCUSD",1772088347538,[[68230.0,0.02323084],[68220.0,0.23393995],[68211.0,0.00022],[68205.0,0.58668303],[68200.0,1.86723383]],[[68236.0,0.07327521],[68240.0,0.00132],[68242.0,0.000153],[68246.0,0.29305926],[68250.0,0.02379084]]]
["bitfinex","BTCUSD",1772088421604,[[68180.0,0.3436318],[68179.0,0.29333685],[68170.0,0.58692214],[68165.0,0.28905395],[68162.0,0.00022]],[[68206.0,0.07330938],[68218.0,0.11625492],[68220.0,0.00016],[68222.0,0.76044079],[68225.0,0.21877532]]]
["bitfinex","BTCUSD",1772088435183,[[68239.0,0.07327179],[68236.0,0.23754956],[68230.0,0.00016],[68229.0,0.21548],[68201.0,1.57631473]],[[68249.0,0.05233217],[68250.0,0.07342094],[68257.0,0.28744086],[68260.0,0.29315867],[68291.0,0.39336414]]]
["bitfinex","BTCUSD",1772088472420,[[68200.0,0.00016],[68194.0,0.01154968],[68190.0,0.00016],[68180.0,0.70415077],[68177.0,0.58670736]],[[68217.0,0.22374856],[68218.0,0.02438872],[68220.0,0.00016],[68225.0,0.00113],[68230.0,0.40964587]]]
["bitfinex","BTCUSD",1772088541985,[[68223.0,0.00022],[68210.0,0.00112],[68200.0,0.19144337]],[[68233.0,0.07327922],[68240.0,0.00016],[68268.0,0.17411625],[68270.0,0.00112]]]
["bitfinex","BTCUSD",1772088592630,[[68223.0,0.0732887],[68221.0,0.07329087],[68218.0,0.5434426],[68213.0,0.29319698],[68210.0,0.00016]],[[68230.0,0.00036],[68231.0,0.07328051],[68233.0,0.07347883],[68234.0,0.02267522],[68236.0,0.29310208]]]
["bitfinex","BTCUSD",1772088613643,[[68236.0,0.07327491],[68233.0,0.25766593],[68230.0,0.02338756],[68226.0,0.29314026],[68208.0,0.58643572]],[[68244.0,0.07326676],[68246.0,0.07326479],[68249.0,0.50802629],[68250.0,0.00016],[68254.0,0.22000582]]]
["bitfinex","BTCUSD",1772088691326,[[68259.0,0.00022],[68258.0,0.07325109],[68256.0,0.07325319],[68252.0,0.00013398],[68250.0,0.31617394]],[[68265.0,0.02310112],[68266.0,0.07324322],[68268.0,0.2917808],[68284.0,0.43934292],[68295.0,0.11620087]]]
["bitfinex","BTCUSD",1772088735126,[[68305.0,0.07320004],[68302.0,0.02328386],[68300.0,0.29298557],[68298.0,0.21460371],[68278.0,0.0002055]],[[68315.0,0.09631616],[68316.0,0.07318969],[68319.0,0.19185],[68320.0,0.51922709],[68322.0,0.29273207]]]
["bitfinex","BTCUSD",1772088767662,[[68281.0,0.07344653],[68278.0,0.29291828],[68273.0,0.52972766],[68238.0,0.0440125],[68186.0,0.77018125]],[[68290.0,0.00016],[68291.0,0.31151821],[68292.0,0.00013398],[68293.0,0.09612193],[68296.0,0.48408561]]]
["bitfinex","BTCUSD",1772088829693,[[68282.0,0.07322564],[68280.0,0.09657637],[68277.0,0.29292274],[68275.0,0.73798824],[68270.0,0.00038]],[[68290.0,0.02452044],[68291.0,0.07321645],[68292.0,0.07321567],[68294.0,0.29285276],[68296.0,0.21965135]]]
["bitfinex","BTCUSD",1772088875482,[[68245.0,0.07331637],[68243.0,0.0734871],[68241.0,0.29329697],[68240.0,0.02452855],[68196.0,0.43596818]],[[68252.0,0.02353225],[68253.0,0.21430533],[68254.0,0.07325606],[68256.0,0.07325409],[68257.0,0.000134]]]
["bitfinex","BTCUSD",1772088949094,[[68257.0,0.07325256],[68256.0,0.09645859],[68253.0,0.31795871],[68250.0,0.00016],[68249.0,0.29303599]],[[68266.0,0.07324362],[68268.0,0.07324275],[68269.0,0.23946585],[68270.0,0.48734669],[68272.0,0.00073]]]
["bitfinex","BTCUSD",1772088992880,[[68266.0,0.07324187],[68264.0,0.07324471],[68262.0,0.29298668],[68257.0,0.24442286]],[[68270.0,0.00016],[68272.0,0.0002],[68274.0,0.09618475],[68279.0,0.51775138]]]
["bitfinex","BTCUSD",1772089052989,[[68248.0,0.07326222],[68246.0,0.07326367],[68243.0,0.31651163],[68234.0,0.03634147],[68213.0,0.2439]],[[68256.0,0.09581649],[68257.0,0.28906763],[68260.0,0.00016],[68261.0,0.29299583],[68330.0,0.02409017]]]
["bitfinex","BTCUSD",1772089102056,[[68276.0,0.07345201],[68274.0,0.30819206],[68271.0,0.29294724],[68270.0,0.02335704],[68266.0,0.29309986]],[[68284.0,0.07322452],[68285.0,0.07322267],[68286.0,0.22436357],[68288.0,0.02380713],[68289.0,0.29287491]]]
["bitfinex","BTCUSD",1772089176708,[[68258.0,0.27752691],[68257.0,0.04640125],[68245.0,0.0362769],[68233.0,0.36547173],[68216.0,0.58553421]],[[68267.0,0.0002589],[68268.0,0.0002],[68270.0,0.28933005],[68272.0,0.02452511],[68275.0,0.29293478]]]
["bitfinex","BTCUSD",1772089262623,[[68285.0,0.0732224],[68282.0,0.0002055],[68280.0,0.00016],[68278.0,0.07106467],[68276.0,0.22425166]],[[68294.0,0.07321317],[68295.0,0.06567766],[68297.0,0.2328294],[68298.0,0.29283762],[68303.0,0.29281492]]]
["bitfinex","BTCUSD",1772089280527,[[68299.0,0.10497672],[68297.0,0.0225148],[68295.0,0.2928442],[68292.0,0.29285832],[66797.0,0.00012]],[[68304.0,0.0002],[68307.0,0.07319894],[68309.0,0.07319891],[68310.0,0.00016],[68312.0,0.29277664]]]
["bitfinex","BTCUSD",1772089329422,[[68337.0,0.02483129],[68334.0,0.07316979],[68332.0,0.07317188],[68331.0,0.22270823],[68330.0,0.2932103]],[[68344.0,0.07315958],[68345.0,0.0731583],[68349.0,0.29261838],[68350.0,0.00016],[68353.0,0.17752]]]
["bitfinex","BTCUSD",1772089400902,[[68289.0,0.07321811],[68287.0,0.00022],[68284.0,0.53016818],[68282.0,0.2089],[68264.0,0.36547173]],[[68297.0,0.07321172],[68299.0,0.07320807],[68300.0,0.00036],[68302.0,0.31532968],[68322.0,0.11589079]]]
["bitfinex","BTCUSD",1772089445407,[[68313.0,0.09678265],[68312.0,0.07319342],[68308.0,0.31596495],[68305.0,0.29280196],[68285.0,0.0453852]],[[68318.0,0.0006236],[68320.0,0.00016],[68322.0,0.07318293],[68323.0,0.07318223],[68324.0,0.02430423]]]
["bitfinex","BTCUSD",1772089514450,[[68310.0,0.07319474],[68307.0,0.07329357],[68305.0,0.29280264],[68304.0,0.0001245],[68301.0,0.23163311]],[[68318.0,0.07318739],[68319.0,0.07318701],[68320.0,0.00016],[68322.0,0.2300208],[68347.0,0.17448192]]]
["bitfinex","BTCUSD",1772089560511,[[68291.0,0.07321592],[68290.0,0.09639978],[68287.0,0.29287905],[68282.0,0.22965402],[68257.0,0.3266548]],[[68299.0,0.09830085],[68300.0,0.07336662],[68302.0,0.07320464],[68304.0,0.2401264],[68305.0,0.29294536]]]
["bitfinex","BTCUSD",1772089616711,[[68295.0,0.00022],[68291.0,0.07321549],[68290.0,0.2342632],[68285.0,0.22942982],[68281.0,0.28771446]],[[68301.0,0.07320578],[68305.0,0.23466249],[68310.0,0.0233432],[68312.0,0.20156426],[68315.0,0.0002437]]]
["bitfinex","BTCUSD",1772089697795,[[68286.0,0.11581847],[68285.0,0.07322205],[68283.0,0.29289719],[68280.0,0.00016],[68236.0,0.76074141]],[[68289.0,0.0002],[68293.0,0.0002],[68294.0,0.000285],[68295.0,0.07321213],[68296.0,0.02356685]]]
["bitfinex","BTCUSD",1772089731151,[[68340.0,0.09803149],[68339.0,0.02319051]],[[68349.0,0.20072],[68350.0,0.00236],[68351.0,0.07315187],[68353.0,0.0731503],[68355.0,0.29269208]]]
["bitfinex","BTCUSD",1772089761616,[[68298.0,0.0732083],[68296.0,0.07321001],[68295.0,0.02262841],[68294.0,0.22183523],[68293.0,0.2928531]],[[68307.0,0.07319897],[68308.0,0.09594248],[68310.0,0.00016],[68311.0,0.29278023],[68313.0,0.2]]]
["bitfinex","BTCUSD",1772089835111,[[68348.0,0.07315486],[68342.0,0.2132],[68340.0,0.00016],[68339.0,0.21192805],[68338.0,0.02415099]],[[68355.0,0.02460384],[68356.0,0.07314718],[68357.0,0.21483622],[68358.0,0.07314459],[68360.0,0.00016]]]
["bitfinex","BTCUSD",1772089878743,[[68321.0,0.07318386],[68320.0,0.00016],[68319.0,0.07318555],[68316.0,0.29275636],[68315.0,0.02413772]],[[68330.0,0.0731743],[68331.0,0.09673836],[68332.0,0.0002],[68334.0,0.29268181],[68336.0,0.20661381]]]
["bitfinex","BTCUSD",1772089957294,[[68328.0,0.00022],[68326.0,0.07317835],[68325.0,0.07317759],[68322.0,0.29272926],[68321.0,0.00022]],[[68334.0,0.02499999],[68335.0,0.07317091],[68337.0,0.07316735],[68338.0,0.29266477],[68339.0,0.20128931]]]
["bitfinex","BTCUSD",1772089987650,[[68311.0,0.0731937],[68304.0,0.2114],[68303.0,0.02316214],[68302.0,0.19686914],[68300.0,0.20997926]],[[68320.0,0.00016],[68321.0,0.07318593],[68324.0,0.21012527],[68334.0,0.0002],[68340.0,0.2928165]]]
["bitfinex","BTCUSD",1772090034483,[[68311.0,0.00022],[68310.0,0.07319541],[68308.0,0.0001924],[68306.0,0.00022],[68305.0,0.29302254]],[[68316.0,0.02384639],[68318.0,0.07318747],[68320.0,0.07334564],[68323.0,0.49203876],[68332.0,0.29268999]]]
["bitfinex","BTCUSD",1772090119902,[[68320.0,0.07318485],[68318.0,0.07318715],[68316.0,0.2160688],[68314.0,0.20992],[68310.0,0.33963105]],[[68329.0,0.07317618],[68330.0,0.07333633],[68331.0,0.00013399],[68333.0,0.4834954],[68360.0,0.41811898]]]
["bitfinex","BTCUSD",1772090171436,[[68270.0,0.00112],[68263.0,0.19765562],[68260.0,0.02335763],[68245.0,0.58633141],[68240.0,0.30178948]],[[68281.0,0.07322693],[68290.0,0.02348836],[68297.0,0.29284266],[68298.0,0.000267],[68300.0,0.20933867]]]
["bitfinex","BTCUSD",1772090204762,[[68281.0,0.19787772],[68280.0,0.11626397],[68270.0,0.00112],[68260.0,0.23236794],[68246.0,0.07353855]],[[68300.0,0.0002941],[68304.0,0.0002],[68310.0,0.00016],[68314.0,0.20264059],[68320.0,0.00016]]]
["bitfinex","BTCUSD",1772090259854,[[68290.0,0.07359626],[68286.0,0.2077],[68285.0,0.1911897],[68282.0,0.29290088],[68281.0,0.0002695]],[[68299.0,0.07320843],[68304.0,0.1976621],[68305.0,0.0002],[68310.0,0.00036],[68320.0,0.43927044]]]
["bitfinex","BTCUSD",1772090304020,[[68266.0,0.07324277],[68260.0,0.00038],[68259.0,0.19858748],[68258.0,0.29300446],[68250.0,0.11738163]],[[68275.0,0.0732341],[68276.0,8.19e-05],[68280.0,0.19734342]]]
["bitfinex","BTCUSD",1772090383325,[[68213.0,0.07329878],[68210.0,0.04658586],[68203.0,0.84154815],[68197.0,0.03594649],[68184.0,0.36572054]],[[68222.0,0.07329022],[68226.0,0.29314634],[68227.0,0.20066183],[68230.0,0.00016],[68231.0,0.19392]]]
["bitfinex","BTCUSD",1772090438413,[[68210.0,0.07330217],[68209.0,0.09654381],[68205.0,0.29323187],[68204.0,0.1893483],[68203.0,0.17732]],[[68218.0,0.07329461],[68220.0,0.07345322],[68223.0,0.19824],[68226.0,0.19049129],[68230.0,0.31663524]]]
["bitfinex","BTCUSD",1772090447485,[[68204.0,0.07330888],[68200.0,0.02324164],[68197.0,0.2066],[68196.0,0.1893483],[68150.0,0.44118464]],[[68210.0,0.00016],[68211.0,0.00013423],[68213.0,0.07330012],[68216.0,0.19049129],[68246.0,0.10996]]]
["bitfinex","BTCUSD",1772090516807,[[68313.0,0.07268673],[68311.0,0.07319422],[68310.0,0.00016],[68309.0,0.29278528],[68307.0,0.32107246]],[[68322.0,0.07318314],[68324.0,0.07318122],[68326.0,0.0002],[68327.0,0.42345802],[68329.0,0.1893063]]]
["bitfinex","BTCUSD",1772090558822,[[68319.0,0.07318586],[68318.0,0.12298469],[68317.0,0.0734061],[68316.0,0.00022],[68314.0,0.29276328]],[[68326.0,0.06537385],[68327.0,0.26908242],[68328.0,0.07317737],[68330.0,0.00016001],[68331.0,0.29269547]]]
["bitfinex","BTCUSD",1772090602931,[[68353.0,0.18268818],[68351.0,0.07315161],[68349.0,0.1955388],[68347.0,0.20768],[68345.0,0.22708403]],[[68362.0,0.07314082],[68368.0,0.19599449],[68370.0,0.00016],[68380.0,0.00016],[68386.0,0.43868922]]]
["bitfinex","BTCUSD",1772090640480,[[68309.0,0.18906781],[68308.0,0.0331076],[68300.0,0.00016],[68296.0,0.00022],[68295.0,0.20788]],[[68320.0,0.18321131]]]
["bitfinex","BTCUSD",1772090689505,[[68296.0,0.07320969],[68293.0,0.01426018],[68292.0,0.00022],[68290.0,0.02355762],[68288.0,0.29287449]],[[68305.0,0.07320127],[68306.0,4.719e-05],[68308.0,0.02309512],[68310.0,0.29302947],[68315.0,0.47743773]]]
["bitfinex","BTCUSD",1772090769816,[[68234.0,0.07327701],[68233.0,0.0732779],[68231.0,0.00022],[68230.0,0.04651284],[68229.0,0.316202]],[[68242.0,0.07326869],[68244.0,0.07326758],[68245.0,0.02367622],[68247.0,0.49269391],[68248.0,0.0004467]]]
["bitfinex","BTCUSD",1772090789219,[[68250.0,0.09684918],[68249.0,0.02322145],[68248.0,0.26375405],[68245.0,0.29305902],[68217.0,0.00022]],[[68258.0,0.07325184],[68260.0,0.07341019],[68263.0,0.29298594],[68264.0,0.19508],[68265.0,0.02331207]]]
["bitfinex","BTCUSD",1772090842515,[[68279.0,0.04638823],[68278.0,0.29291833],[68277.0,0.02433451],[68276.0,0.18124527],[68270.0,0.00016]],[[68291.0,0.02268452],[68293.0,0.07341463],[68295.0,0.4713349],[68300.0,0.29854837],[68310.0,0.04654823]]]
["bitfinex","BTCUSD",1772090948074,[[68260.0,0.07324924],[68258.0,0.07325115],[68256.0,0.22785535],[68255.0,0.21072],[68251.0,0.00022]],[[68268.0,0.07324269],[68270.0,0.09662573],[68271.0,0.18444776],[68272.0,0.29294749],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772091005902,[[68237.0,0.00022],[68232.0,0.23534482],[68231.0,0.00022],[68230.0,0.04680042],[68229.0,0.18233665]],[[68249.0,0.02320582],[68250.0,0.00016],[68251.0,0.18306205],[68254.0,0.00041801],[68255.0,0.19648]]]
["bitfinex","BTCUSD",1772091071991,[[68272.0,0.07306783],[68270.0,0.0732366],[68269.0,0.02286176],[68268.0,0.51214288],[68267.0,0.1746486]],[[68276.0,1e-08],[68279.0,0.0002023],[68280.0,0.07358812],[68281.0,0.07342741],[68284.0,0.2928963]]]
["bitfinex","BTCUSD",1772091118778,[[68255.0,0.0732547],[68254.0,0.19764259],[68253.0,0.07325685],[68252.0,0.21456],[68251.0,0.00022]],[[68266.0,0.02428942],[68270.0,0.00016],[68271.0,0.0001283],[68275.0,0.29333405],[68340.0,1.1607755]]]
["bitfinex","BTCUSD",1772091168384,[[68241.0,0.00022],[68238.0,0.07327278],[68237.0,0.09651434],[68236.0,0.0232119],[68234.0,0.29332756]],[[68246.0,0.07326489],[68247.0,0.07326406],[68250.0,0.00016],[68251.0,0.71119065],[68361.0,0.03828634]]]
["bitfinex","BTCUSD",1772091251177,[[68206.0,0.07330691],[68201.0,0.02492327],[68200.0,0.0493126],[68195.0,0.29327273],[68189.0,0.293061]],[[68213.0,0.19950947],[68214.0,0.07329938],[68215.0,0.02381965],[68216.0,0.0732972],[68218.0,0.29317956]]]
["bitfinex","BTCUSD",1772091274444,[[68178.0,0.00022],[68173.0,0.02418852],[68171.0,0.29359786],[68170.0,0.2000703]],[[68184.0,0.07333121],[68188.0,0.31633128],[68193.0,0.05544],[68194.0,0.48963441]]]
["bitfinex","BTCUSD",1772091306732,[[68225.0,0.20082948],[68221.0,0.00013428],[68220.0,0.00016],[68219.0,0.1161625],[68211.0,0.14948]],[[68239.0,0.11705821],[68245.0,0.17547618],[68251.0,0.37966279],[68260.0,0.00016]]]
["bitfinex","BTCUSD",1772091369305,[[68202.0,0.09756068],[68201.0,0.07331245],[68200.0,0.21327299],[68197.0,0.29326672],[68189.0,0.29281307]],[[68210.0,0.0733032],[68211.0,0.07330205],[68215.0,0.07329766],[68216.0,0.02363605],[68218.0,0.21041843]]]
["bitfinex","BTCUSD",1772091412916,[[68194.0,0.07331963],[68193.0,0.00022],[68190.0,0.42432481],[68188.0,0.0001686],[68187.0,0.02263552]],[[68199.0,0.00015307],[68200.0,0.00016],[68202.0,0.09830154],[68203.0,0.0733126],[68470.0,1.46405909]]]
["bitfinex","BTCUSD",1772091470747,[[68140.0,0.07337831],[68138.0,0.07337992],[68136.0,0.02414885],[68135.0,0.2935332],[68133.0,0.21788663]],[[68148.0,0.07326972],[68149.0,0.07337056],[68150.0,0.02358391],[68151.0,0.29346868],[68155.0,0.21547592]]]
["bitfinex","BTCUSD",1772091501708,[[68130.0,0.00022],[68126.0,0.07339332],[68124.0,0.27913983],[68123.0,0.00022],[68122.0,0.15936424]],[[68134.0,0.07338497],[68136.0,0.07338448],[68139.0,0.29352036],[68140.0,0.00016],[68173.0,0.0002]]]
["bitfinex","BTCUSD",1772091525386,[[68124.0,0.28306685],[68122.0,0.09699065],[68120.0,0.00016],[68119.0,0.2936016],[68076.0,0.43941832]],[[68132.0,0.07338727],[68134.0,0.0002],[68135.0,0.07356534],[68137.0,0.31663003],[68141.0,0.29351038]]]
["bitfinex","BTCUSD",1772091586063,[[68150.0,0.07336721],[68149.0,0.07336858],[68146.0,0.29348603],[68144.0,0.01657146],[68143.0,0.21476]],[[68155.0,0.0002],[68158.0,0.02333258],[68159.0,0.07355827],[68160.0,0.26557602],[68416.0,0.04505634]]]
["bitfinex","BTCUSD",1772091621121,[[68136.0,0.07360228],[68135.0,0.00022],[68088.0,0.43922412]],[[68146.0,0.09788922],[68147.0,0.07337084],[68150.0,0.00016],[68152.0,0.20879629],[68198.0,0.01167175]]]
["bitfinex","BTCUSD",1772091650558,[[68136.0,0.07338156],[68135.0,0.02329403],[68124.0,0.44037273],[68115.0,0.03705064],[68103.0,0.17620354]],[[68150.0,0.00152],[68155.0,0.19105519],[68157.0,0.197],[68159.0,0.29343221],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1772091694302,[[68135.0,0.18424573],[68134.0,0.04658982],[68130.0,0.00016],[68102.0,1.54143891],[68100.0,0.96879627]],[[68144.0,0.0002],[68147.0,0.07337115],[68149.0,0.07336909],[68150.0,0.02537921],[68156.0,0.29344819]]]
["bitfinex","BTCUSD",1772091729959,[[68120.0,0.00016],[68116.0,0.18378311],[68115.0,0.29383907]],[[68129.0,0.02374211],[68139.0,0.19282236],[68141.0,0.37235205],[68152.0,0.4402248],[68158.0,0.58687548]]]
["bitfinex","BTCUSD",1772091794875,[[68091.0,0.00022],[68090.0,0.07363222],[68089.0,0.07343246],[68088.0,0.04640499],[68087.0,0.19491526]],[[68099.0,0.00044766],[68100.0,0.07358172],[68102.0,0.08603544],[68104.0,0.19344],[68105.0,0.29366682]]]
["bitfinex","BTCUSD",1772091846458,[[68113.0,0.29362791],[68110.0,0.04679378],[68087.0,0.29315379]],[[68125.0,0.0004],[68126.0,0.07339411],[68127.0,0.07339305],[68129.0,0.19308],[68130.0,0.29391851]]]
["bitfinex","BTCUSD",1772091859220,[[68096.0,0.02385254],[68093.0,0.17949825],[68092.0,0.00022],[68091.0,0.00022],[68090.0,0.12140589]],[[68098.0,0.07342383],[68099.0,0.07342262],[68102.0,0.29367907],[68109.0,0.29365557],[68110.0,0.00016]]]
["bitfinex","BTCUSD",1772091928659,[[68083.0,0.07343971],[68082.0,0.18149674],[68081.0,0.0734413],[68080.0,0.04712893],[68079.0,0.0001345]],[[68091.0,0.07343119],[68093.0,0.07342929],[68097.0,0.31702936],[68100.0,0.19614289],[68115.0,0.11656733]]]
["bitfinex","BTCUSD",1772091973571,[[68102.0,0.07341838],[68100.0,0.07342062],[68098.0,0.18273566],[68097.0,0.02320779],[68090.0,0.00016]],[[68110.0,0.00027838],[68111.0,0.07340962],[68113.0,0.02306077],[68114.0,0.000149],[68116.0,0.29361838]]]
["bitfinex","BTCUSD",1772092018921,[[68054.0,0.00022],[68053.0,0.07347213],[68051.0,0.07358616],[68050.0,0.00158],[68048.0,0.29390855]],[[68059.0,0.02481108],[68061.0,0.07346378],[68062.0,0.07346283],[68065.0,0.46288],[68068.0,0.0002]]]
["bitfinex","BTCUSD",1772092058472,[[68055.0,0.07346981],[68053.0,0.07347012],[68052.0,0.0001341],[68050.0,0.2944599],[68049.0,0.17711329]],[[68062.0,0.0002],[68063.0,0.07346172],[68064.0,0.07346096],[68066.0,0.02499999],[68067.0,0.29383056]]]
["bitfinex","BTCUSD",1772092101382,[[68056.0,0.07346876],[68055.0,0.07346998],[68054.0,0.02407646],[68051.0,0.16923328],[68050.0,0.00016]],[[68070.0,0.17370059],[68072.0,0.02272534],[68074.0,0.19132],[68075.0,0.0004],[68081.0,0.0002]]]
["bitfinex","BTCUSD",1772092173136,[[68048.0,0.09681504],[68045.0,0.29392161],[68043.0,0.17059895],[68042.0,0.00022],[68041.0,0.00022]],[[68058.0,0.09671942],[68063.0,0.29384772],[68082.0,0.58753001],[68109.0,0.000255],[68110.0,0.64849413]]]
["bitfinex","BTCUSD",1772092184426,[[68048.0,0.12017409],[68046.0,0.07347906],[68044.0,0.02267951],[68039.0,0.50654804],[68025.0,0.0005623]],[[68056.0,0.07346976],[68057.0,0.07346793],[68059.0,0.02455271],[68060.0,0.29401983],[68062.0,0.19128]]]
["bitfinex","BTCUSD",1772092234396,[[68061.0,0.24509305],[68060.0,0.04803705],[68059.0,0.17594271],[68057.0,0.00022],[68053.0,0.21920529]],[[68077.0,0.02282783],[68079.0,0.0002],[68080.0,0.19124],[68083.0,0.14383383],[68114.0,0.03234816]]]
["bitfinex","BTCUSD",1772092293713,[[68022.0,0.02421234],[68021.0,0.1836984],[68020.0,0.00016],[68019.0,0.07350825],[68017.0,0.2940426]],[[68029.0,0.0734981],[68030.0,0.07349707],[68033.0,0.14952],[68035.0,0.29396892],[68038.0,0.02330795]]]
["bitfinex","BTCUSD",1772092322095,[[67956.0,0.02417868],[67955.0,0.21841062],[67954.0,0.07357822],[67950.0,0.29449254],[67946.0,0.2943462]],[[67965.0,0.0735677],[67967.0,0.07356511],[67968.0,0.0003126],[67971.0,0.29424648],[67972.0,0.06316]]]
["bitfinex","BTCUSD",1772092359457,[[67941.0,0.2066578],[67938.0,0.02258417],[67932.0,0.29441135],[67877.0,0.0038]],[[67950.0,0.00056],[67955.0,0.07357864],[67956.0,0.18944],[67958.0,0.31680217]]]
["bitfinex","BTCUSD",1772092409264,[[67935.0,0.07359968],[67928.0,0.02364745],[67927.0,0.13304911],[67926.0,0.29443597],[67922.0,0.00022]],[[67940.0,0.00016],[67942.0,0.18808],[67943.0,0.07359186],[67944.0,0.02288116],[67947.0,0.42381884]]]
["bitfinex","BTCUSD",1772092428384,[[67947.0,0.02379302],[67944.0,0.33150865],[67939.0,0.44156976],[67920.0,0.52828682],[66677.0,0.0743052]],[[67965.0,0.13202704],[67966.0,0.0002],[67970.0,0.0014349],[67994.0,0.11648335],[68000.0,1.82233227]]]
["bitfinex","BTCUSD",1772092484339,[[67965.0,0.07378693],[67964.0,0.07356626],[67963.0,0.2062543],[67961.0,0.29428453],[67960.0,0.00016]],[[67973.0,0.07355864],[67974.0,0.07355779],[67978.0,0.29421314],[67979.0,0.13812788],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1772092519442,[[67991.0,0.07353843],[67989.0,0.07354091],[67988.0,0.02335645],[67987.0,0.00022],[67986.0,0.29416523]],[[67999.0,0.18054672],[68001.0,0.0735287],[68002.0,0.02339534],[68004.0,0.29410184],[68006.0,0.186641]]]
["bitfinex","BTCUSD",1772092535349,[[67956.0,0.07399767],[67955.0,0.07357783],[67954.0,0.00022],[67953.0,0.29431822],[67951.0,0.00022]],[[67965.0,0.09813025],[67967.0,0.07356547],[67969.0,0.12421884],[67970.0,0.29440967],[67982.0,0.2942085]]]
["bitfinex","BTCUSD",1772092609348,[[67957.0,0.00022],[67955.0,0.02340999],[67954.0,0.02465492],[67952.0,0.29454514],[67951.0,0.2209789]],[[67967.0,0.07356586],[67969.0,0.02447842],[67970.0,0.00036],[67971.0,0.12329037],[67972.0,0.18628]]]
["bitfinex","BTCUSD",1772092650183,[[67960.0,0.09714251],[67954.0,0.22030662],[67953.0,0.11303312],[67946.0,0.00022]],[[67967.0,0.02360079],[67971.0,0.12321625],[67972.0,0.0002]]]
["bitfinex","BTCUSD",1772092726628,[[67934.0,0.00022],[67931.0,0.00022],[67930.0,0.07398502],[67928.0,0.07394939],[67920.0,0.04720451]],[[67938.0,0.07359664],[67939.0,0.07359744],[67941.0,0.02326829],[67942.0,0.29437048],[67945.0,0.0002]]]
["bitfinex","BTCUSD",1772092763102,[[67908.0,0.07362899],[67907.0,0.07363002],[67906.0,0.02365058],[67903.0,0.29453571],[67900.0,1.32395857]],[[67916.0,0.02499999],[67917.0,0.0737543],[67919.0,0.07361747],[67920.0,0.10830474],[67922.0,0.29445809]]]
["bitfinex","BTCUSD",1772092792556,[[67911.0,0.07362555],[67910.0,0.07445328],[67909.0,0.02309981],[67908.0,0.000174],[67907.0,0.00022]],[[67920.0,0.07361677],[67923.0,0.2944545],[67924.0,0.21017254],[67925.0,0.11338962],[67929.0,0.29462875]]]
["bitfinex","BTCUSD",1772092845787,[[67962.0,0.07357037],[67960.0,0.04705163],[67958.0,0.02334906],[67956.0,0.31656392],[67952.0,0.43472618]],[[67973.0,0.02476327],[67978.0,0.11282976],[67980.0,0.00016],[67990.0,0.04723583],[67993.0,0.18664]]]
["bitfinex","BTCUSD",1772092876858,[[67982.0,0.07354836],[67974.0,0.00022],[67969.0,0.20524],[67967.0,0.00022],[67960.0,0.23437414]],[[67989.0,0.0002],[67990.0,0.00016],[67991.0,0.07353951],[67993.0,0.07353757],[67994.0,0.00086419]]]
["bitfinex","BTCUSD",1772092904717,[[68010.0,0.00016],[68009.0,0.07351876],[68007.0,0.07352123],[68003.0,0.02491597],[68002.0,0.31973639]],[[68018.0,0.02318636],[68020.0,0.18702652],[68027.0,0.00013409],[68030.0,0.09828],[68046.0,0.58783936]]]
["bitfinex","BTCUSD",1772092973583,[[67928.0,0.0736072],[67925.0,0.07361034],[67922.0,0.29445275],[67920.0,0.00016],[67860.0,0.47259332]],[[67937.0,0.07359827],[67939.0,0.16779588],[67940.0,0.00016],[67942.0,0.29437039],[67946.0,0.31751616]]]
["bitfinex","BTCUSD",1772092989797,[[68015.0,0.17211098],[68010.0,0.00016],[68009.0,0.07351874],[68007.0,0.07352164],[68005.0,0.00013422]],[[68021.0,0.07350724],[68025.0,0.14184237],[68026.0,0.02430927],[68031.0,0.08532],[68057.0,1.46936609]]]
["bitfinex","BTCUSD",1772093053167,[[67967.0,0.07356497],[67966.0,0.07356586],[67963.0,0.1994],[67962.0,0.31786356],[67960.0,0.16071962]],[[67975.0,0.0735566],[67978.0,0.09715108],[67979.0,0.17403204],[67980.0,0.29481417],[68040.0,0.52815135]]]
["bitfinex","BTCUSD",1772093102986,[[67984.0,0.07354597],[67983.0,0.04835354],[67981.0,0.07354922],[67980.0,0.00016],[67979.0,0.37423139]],[[67992.0,0.07353815],[67993.0,0.18136],[67997.0,0.29413235],[67999.0,0.02305744],[68003.0,0.29410857]]]
["bitfinex","BTCUSD",1772093121768,[[67968.0,0.00022],[67966.0,0.07356544],[67965.0,0.07356651],[67962.0,0.2942794],[67961.0,0.16381053]],[[67975.0,0.0736907],[67976.0,0.09661483],[67979.0,0.29421014],[67980.0,0.00016],[67983.0,0.17930396]]]
["bitfinex","BTCUSD",1772093184236,[[67973.0,0.001],[67966.0,0.07356564],[67964.0,0.12040997],[67962.0,0.29427981],[67959.0,0.67906562]],[[67974.0,0.02284514],[67975.0,0.0735565],[67977.0,0.07375506],[67978.0,0.18272142],[67979.0,2e-08]]]
["bitfinex","BTCUSD",1772093224648,[[67978.0,0.07355307],[67976.0,0.07355479],[67973.0,0.29423242],[67972.0,0.02339465],[67970.0,0.33049434]],[[67982.0,0.00471393],[67986.0,0.09292651],[67988.0,0.0002],[67989.0,0.07354229],[67990.0,0.18443962]]]
["bitfinex","BTCUSD",1772093258007,[[67996.0,0.06362283],[67991.0,0.29415436],[67990.0,0.34432274],[67988.0,0.18106716],[67986.0,0.000182]],[[68005.0,0.07352403],[68007.0,0.02277519],[68010.0,0.29437279],[68011.0,0.18927314],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1772093324461,[[67980.0,0.00021332],[67979.0,0.07355201],[67977.0,0.07377227],[67976.0,0.18753234],[67975.0,0.02302964]],[[67987.0,0.07354366],[67988.0,0.07354281],[67990.0,0.02544152],[67992.0,0.29415339],[67994.0,0.48409677]]]
["bitfinex","BTCUSD",1772093342677,[[67984.0,0.19496276],[67980.0,0.00038],[67977.0,0.00022],[67976.0,0.00022],[67961.0,0.29401108]],[[67995.0,0.0908],[67996.0,0.07353405],[68001.0,0.02473109],[68004.0,0.29410345],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1772093401687,[[67976.0,0.07355537],[67975.0,0.21098997],[67974.0,0.29422865],[67970.0,0.17560986],[67968.0,0.00022]],[[67986.0,0.07374526],[67988.0,0.07354253],[67990.0,0.00016],[67991.0,0.31845099],[67992.0,0.18096]]]
["bitfinex","BTCUSD",1772093444456,[[67995.0,0.00022],[67994.0,0.07353502],[67992.0,0.11078867],[67990.0,0.00016],[67989.0,0.187963]],[[68004.0,0.07352607],[68008.0,0.02458653],[68010.0,0.18818559],[68072.0,0.04419528],[68073.0,0.001]]]
["bitfinex","BTCUSD",1772093491294,[[68011.0,0.02335425],[68010.0,0.0736784],[68008.0,0.07352003],[68007.0,0.0002464],[68006.0,0.46713493]],[[68029.0,0.1853795],[68030.0,0.00029412],[68060.0,0.35107824]]]
["bitfinex","BTCUSD",1772093527897,[[68052.0,0.07347234],[68050.0,0.00016],[68048.0,0.29390684],[68047.0,0.20412],[68045.0,0.29392215]],[[68062.0,0.25678165],[68063.0,0.02313003],[68066.0,0.29396795],[68070.0,0.29397735],[68077.0,0.18016]]]
["bitfinex","BTCUSD",1772093567713,[[68102.0,0.07341927],[68101.0,0.07342018],[68097.0,0.21659784],[68095.0,0.29370581],[68090.0,0.29387594]],[[68106.0,0.00013396],[68109.0,0.0003446],[68110.0,0.00016],[68112.0,0.07340852],[68113.0,0.2018459]]]
["bitfinex","BTCUSD",1772093624938,[[68088.0,0.02487983],[68087.0,0.07343515],[68086.0,0.073436],[68085.0,0.17729497],[68083.0,0.29375567]],[[68096.0,0.07342659],[68098.0,0.17848],[68101.0,0.31636859],[68108.0,0.10087238],[68119.0,0.58720811]]]
["bitfinex","BTCUSD",1772093643383,[[68094.0,0.07356135],[68093.0,0.24731387],[68090.0,0.31773258],[68085.0,0.29374801],[68080.0,0.00016]],[[68100.0,0.00016],[68101.0,0.17836],[68102.0,0.07341933],[68105.0,0.0002],[68130.0,0.17505591]]]
["bitfinex","BTCUSD",1772093681663,[[68121.0,0.20132],[68120.0,0.07355955],[68119.0,0.07339882],[68115.0,0.17508244],[68093.0,0.07361342]],[[68129.0,0.03684263],[68130.0,0.07352394],[68131.0,0.0733881],[68134.0,0.18808502],[68135.0,0.29353784]]]
["bitfinex","BTCUSD",1772093739742,[[68150.0,0.07352749],[68148.0,0.09664859],[68145.0,0.29348945],[68143.0,0.17576732],[68051.0,0.73431144]],[[68158.0,0.09641409],[68160.0,0.0733574],[68162.0,0.29362614],[68164.0,0.17908837],[70424.0,0.006]]]
["bitfinex","BTCUSD",1772093773795,[[68139.0,0.07337939],[68138.0,0.07338008],[68134.0,0.00022],[68130.0,0.29371225],[68096.0,0.0116485]],[[68144.0,0.02307011],[68147.0,0.17677545],[68148.0,0.07336982],[68150.0,0.07366128],[68153.0,0.29345987]]]
["bitfinex","BTCUSD",1772093822651,[[68143.0,0.07337409],[68142.0,0.07337575],[68140.0,0.00016],[68138.0,0.19585243],[68134.0,0.49340411]],[[68152.0,0.07336639],[68154.0,0.02484716],[68155.0,0.0001338],[68156.0,0.29344678],[68159.0,0.21015221]]]
["bitfinex","BTCUSD",1772093872559,[[68103.0,0.09756447],[68102.0,0.19463905],[68073.0,0.23850728],[68038.0,0.0438697],[68036.0,0.0002212]],[[68113.0,0.07340776],[68117.0,0.29361474],[68118.0,0.02421904],[68120.0,0.00029391],[68152.0,0.11717007]]]
["bitfinex","BTCUSD",1772093898003,[[68101.0,0.07342018],[68100.0,0.09724171],[68097.0,0.34063173],[68096.0,0.00022],[68095.0,0.00022]],[[68110.0,0.07357107],[68111.0,0.07341171],[68113.0,0.20638672],[68114.0,0.29362719],[68149.0,0.11024]]]
["bitfinex","BTCUSD",1772093975767,[[68134.0,0.07338391],[68133.0,0.02330346],[68132.0,0.07338695],[68130.0,0.29371477],[68128.0,0.20116]],[[68142.0,0.0236876],[68143.0,0.07337542],[68144.0,0.07337497],[68145.0,0.19885993],[68147.0,0.00013379]]]
["bitfinex","BTCUSD",1772094004674,[[68146.0,0.07337181],[68144.0,0.07337348],[68142.0,0.00022],[68141.0,0.29350683],[68140.0,0.18732]],[[68155.0,0.09836246],[68156.0,0.27138555],[68159.0,0.29343273],[68160.0,0.00029384],[68201.0,0.17595255]]]
["bitfinex","BTCUSD",1772094034205,[[68187.0,0.07332567],[68184.0,0.29332304],[68180.0,0.00016],[68178.0,0.31706264]],[[68196.0,0.02356074],[68198.0,0.07331597],[68200.0,0.22061507],[68202.0,0.29324832],[68230.0,0.32403022]]]
["bitfinex","BTCUSD",1772094087125,[[68253.0,0.20614436],[68251.0,0.09170508],[68246.0,0.2930572],[68240.0,0.11703034],[68231.0,0.26981525]],[[68269.0,0.02352013],[68270.0,0.00016],[68276.0,0.21199928],[68280.0,0.00016],[68285.0,0.1626]]]
["bitfinex","BTCUSD",1772094115629,[[68251.0,0.073258],[68250.0,0.02456483],[68246.0,0.20806538],[68233.0,0.21718747],[68218.0,1.53977985]],[[68270.0,0.00112],[68280.0,0.11607034],[68282.0,0.71014041],[68290.0,0.00016],[68298.0,1.46419003]]]
["bitfinex","BTCUSD",1772094130359,[[68242.0,0.07326857],[68241.0,0.07326969],[68240.0,0.00112],[68238.0,0.02491297],[68237.0,0.5076406]],[[68252.0,0.0732588],[68255.0,0.29301952],[68256.0,0.0225781],[68258.0,0.38056592],[68329.0,0.36488754]]]
["bitfinex","BTCUSD",1772094202522,[[68220.0,0.00029364],[68210.0,0.00160605],[68209.0,0.19672],[68205.0,0.29322933],[68192.0,0.252627]],[[68224.0,0.07328805],[68225.0,0.07328739],[68230.0,0.19704004],[68232.0,0.29312073],[68234.0,0.0002]]]
["bitfinex","BTCUSD",1772094220164,[[68227.0,0.14515761],[68223.0,0.29487269],[68222.0,0.19629364],[68216.0,0.21718747],[68205.0,0.29053105]],[[68241.0,0.09741239]]]
["bitfinex","BTCUSD",1772094279060,[[68220.0,0.00016],[68218.0,0.00022],[68210.0,0.21830747],[68209.0,0.29321416],[68208.0,0.19002313]],[[68260.0,0.17443145],[68261.0,0.0002038],[68264.0,1.58178692],[68265.0,0.17578612],[68269.0,0.17475224]]]
["bitfinex","BTCUSD",1772094308501,[[68201.0,0.07331249],[68200.0,0.07331313],[68192.0,0.29328607],[68191.0,0.1767276],[68190.0,0.00038]],[[68206.0,0.09839238],[68210.0,0.25391696],[68214.0,0.29319726],[68220.0,0.29333041],[68225.0,0.0004]]]
["bitfinex","BTCUSD",1772094332057,[[68201.0,0.18280226],[68200.0,0.11636542],[68197.0,0.29326433],[68190.0,0.00038],[68189.0,0.1946]],[[68213.0,0.17656],[68214.0,0.04692394],[68216.0,0.07329699],[68225.0,0.29355002],[68238.0,0.2258785]]]
["bitfinex","BTCUSD",1772094370768,[[68196.0,0.0003084],[68193.0,0.07332049],[68192.0,0.0733218],[68191.0,0.17665049],[68190.0,0.00016]],[[68203.0,0.0002],[68207.0,0.177],[70418.0,0.0025],[70421.0,0.000426],[70424.0,0.006]]]
["bitfinex","BTCUSD",1772094426162,[[68196.0,0.22680546],[68195.0,0.07367258],[68191.0,0.01953955],[68190.0,0.29345544],[68146.0,0.5431529]],[[68205.0,0.07330861],[68206.0,0.0733079],[68209.0,0.34869913],[68210.0,0.02403559],[68220.0,0.1127587]]]
["bitfinex","BTCUSD",1772094447132,[[68178.0,0.07333727],[68177.0,0.07333851],[68176.0,0.02490566],[68175.0,0.20075072],[68171.0,0.0614]],[[68187.0,0.07332835],[68188.0,0.07332668],[68190.0,0.02403559],[68196.0,0.48667663],[68230.0,0.11703588]]]
["bitfinex","BTCUSD",1772094497048,[[68145.0,0.07337209],[68144.0,0.07337403],[68143.0,0.1136312],[68141.0,0.29350696],[68140.0,0.00038]],[[68153.0,0.07336447],[68154.0,0.02499999],[68155.0,0.07336262],[68158.0,0.29363852],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1772094543748,[[68064.0,0.31171749],[68063.0,0.19454],[68060.0,0.29497667],[68051.0,0.001],[68050.0,0.00136]],[[68089.0,0.21432225],[68090.0,0.00016],[68100.0,0.00016],[68110.0,0.17476926],[68115.0,0.17617301]]]
["bitfinex","BTCUSD",1772094600362,[[68110.0,0.07378983],[68108.0,0.07341256],[68105.0,0.29388136],[68103.0,0.21631329],[68100.0,0.60399568]],[[68117.0,0.000126],[68118.0,0.0734022],[68120.0,0.0736006],[68122.0,0.0002],[68123.0,0.29372314]]]
["bitfinex","BTCUSD",1772094634713,[[68108.0,0.00013391],[68105.0,0.02398703],[68104.0,0.2144486],[68082.0,0.62362996],[68070.0,0.11062]],[[68115.0,0.001],[68118.0,0.07340235],[68119.0,0.07340134],[68120.0,0.00096735],[68122.0,0.0002]]]
["bitfinex","BTCUSD",1772094673973,[[68130.0,0.00016],[68129.0,0.07338969],[68128.0,0.1936],[68127.0,0.02387224],[68126.0,0.0733928]],[[68135.0,0.0002],[68137.0,0.07338172],[68138.0,0.28356006],[68142.0,0.31806085],[68146.0,0.29348935]]]
["bitfinex","BTCUSD",1772094687562,[[68092.0,0.07342898],[68090.0,0.02477727],[68086.0,0.20292414],[68084.0,0.00022],[68080.0,0.12665473]],[[68100.0,0.00016],[68101.0,0.07342045],[68103.0,0.07342016],[68107.0,0.05552],[68108.0,0.02292622]]]
["bitfinex","BTCUSD",1772094746637,[[68125.0,0.21513078],[68124.0,0.29357806],[68120.0,0.17497397],[68111.0,0.19272],[68110.0,0.00016]],[[68138.0,0.07338056],[68140.0,0.00016],[68144.0,0.02261768],[68147.0,0.2176075],[68150.0,0.17712]]]
["bitfinex","BTCUSD",1772094810595,[[68104.0,0.07341708],[68097.0,0.02269171],[68096.0,0.2161162],[68090.0,0.11672167],[68083.0,0.44063506]],[[68110.0,0.00016],[68112.0,0.09733703],[68116.0,0.38724495],[68122.0,0.29359447],[68132.0,0.58709907]]]
["bitfinex","BTCUSD",1772094824972,[[68088.0,0.07343419],[68086.0,0.07365575],[68084.0,0.00022],[68083.0,0.2939772],[68082.0,0.02359032]],[[68097.0,0.07342522],[68099.0,0.07342301],[68100.0,0.00029376],[68102.0,0.50249611],[68164.0,0.0027]]]
["bitfinex","BTCUSD",1772094866108,[[68036.0,0.22083279],[68035.0,0.07349137],[68034.0,0.07349253],[68030.0,0.31914172],[68016.0,0.4410702]],[[68043.0,0.07348303],[68047.0,0.0229529],[68048.0,0.29391301],[68050.0,0.00056],[68051.0,0.29390586]]]
["bitfinex","BTCUSD",1772094925138,[[68116.0,0.07340419],[68115.0,0.25601375],[68114.0,0.23864588],[68112.0,0.02452785],[68110.0,0.00016]],[[68127.0,0.0733931],[68129.0,0.02280051],[68130.0,0.29371856],[68132.0,0.0002974],[68136.0,0.29353107]]]
["bitfinex","BTCUSD",1772094960125,[[68142.0,0.00013378],[68140.0,0.28421948],[68135.0,0.31737878],[68133.0,0.19588],[68132.0,0.0002806]],[[68148.0,0.02306062],[68156.0,0.0002],[68159.0,0.27209894],[68161.0,0.29342475],[68268.0,0.51062856]]]
["bitfinex","BTCUSD",1772095003958,[[68201.0,0.0733127],[68200.0,0.26630431],[68199.0,0.02136511],[68198.0,0.196],[68189.0,0.43995203]],[[68210.0,0.00132],[68216.0,0.02341816],[68221.0,0.73733636],[68227.0,0.29313989],[68271.0,0.29351135]]]
["bitfinex","BTCUSD",1772095010426,[[68192.0,0.07332237],[68190.0,0.07348421],[68189.0,0.46238431],[68185.0,0.00022],[68180.0,0.29349924]],[[68200.0,0.09686604],[68207.0,0.27209478],[68210.0,0.00132]]]
["bitfinex","BTCUSD",1772095065580,[[68176.0,0.55780099]],[[68190.0,0.09820001],[68192.0,0.07332249],[68195.0,0.46455903],[68199.0,0.26705174],[68227.0,1.46570184]]]
["bitfinex","BTCUSD",1772095136755,[[68172.0,0.07334358],[68171.0,0.07334393],[68169.0,0.29338694],[68168.0,0.24547427],[68167.0,0.0707645]],[[68179.0,0.00013376],[68180.0,0.0736954],[68181.0,0.17364],[68182.0,0.09811571],[68185.0,0.29332103]]]
["bitfinex","BTCUSD",1772095162003,[[68192.0,0.00022],[68190.0,0.0466842],[68188.0,0.24547427],[68185.0,0.00022],[68183.0,0.19828]],[[68207.0,0.24750709],[68208.0,0.09858553],[68209.0,0.07330461],[68210.0,0.24514015],[68224.0,0.22731403]]]
["bitfinex","BTCUSD",1772095191364,[[68213.0,0.07329981],[68212.0,0.00044629],[68210.0,0.00134],[68207.0,0.29322168],[68205.0,0.1978]],[[68218.0,0.02309566],[68223.0,0.0732894],[68224.0,0.0002],[68225.0,0.07328899],[68227.0,0.29314246]]]
["bitfinex","BTCUSD",1772095234206,[[68161.0,0.00022],[68159.0,0.00022],[68158.0,0.00022],[68156.0,0.05209373],[68155.0,0.0733614]],[[68165.0,0.07335198],[68169.0,0.25246028],[68170.0,0.17508],[68172.0,0.29337759],[68206.0,0.18794219]]]
["bitfinex","BTCUSD",1772095318656,[[68120.0,0.00022],[68113.0,0.07362735],[68112.0,0.00022],[68111.0,0.07340912],[68110.0,0.02345978]],[[68122.0,0.07339876],[68123.0,0.0733987],[68125.0,0.02403474],[68126.0,0.52085778],[68127.0,0.17912]]]
["bitfinex","BTCUSD",1772095387499,[[68090.0,0.00016],[68084.0,0.07343853],[68082.0,0.07344037],[68081.0,0.21196791],[68080.0,0.00016]],[[68093.0,0.07342921],[68094.0,0.07342833],[68103.0,0.29368144],[68105.0,0.0003546],[68161.0,0.0017]]]
["bitfinex","BTCUSD",1772095432864,[[68023.0,0.07350449],[68020.0,0.2334113],[68017.0,0.00015284],[68016.0,0.00036],[68014.0,0.22241247]],[[68030.0,0.00016],[68031.0,0.00013382],[68033.0,0.07349389],[68035.0,0.10208],[68037.0,0.54934024]]]
["bitfinex","BTCUSD",1772095458391,[[68016.0,0.08577695],[68014.0,0.02334113],[67990.0,0.02350113]],[[68023.0,0.07350555],[68025.0,0.07350306],[68027.0,0.31770914],[68029.0,0.21180952],[68030.0,0.00112]]]
["bitfinex","BTCUSD",1772095521564,[[68052.0,0.07347262],[68050.0,0.17631556],[68017.0,0.36982465],[67150.0,0.06210399],[67149.0,0.88117373]],[[68068.0,0.24781835],[68070.0,0.00016],[68150.0,0.44000162],[68152.0,0.0731884],[68168.0,0.90732856]]]
["bitfinex","BTCUSD",1772095556558,[[68090.0,0.00016],[68086.0,0.07357039],[68085.0,0.09671054],[68084.0,0.19524],[68083.0,0.219253]],[[68095.0,0.07342693],[68096.0,0.07342595],[68097.0,0.0002],[68100.0,0.02336063],[68101.0,0.29368411]]]
["bitfinex","BTCUSD",1772095584015,[[68093.0,0.07342866],[68091.0,0.07343042],[68090.0,0.00016],[68089.0,0.29373079],[68088.0,0.10669443]],[[68102.0,0.07341986],[68103.0,0.09728003],[68105.0,0.22411238],[68106.0,0.29366146],[68107.0,0.0002]]]
["bitfinex","BTCUSD",1772095613929,[[68094.0,0.07342781],[68093.0,0.07342874],[68090.0,0.29372745],[68085.0,0.00014],[68084.0,0.1953]],[[68097.0,0.02467537],[68100.0,0.20931356],[68102.0,0.07341964],[68103.0,0.07341853],[68106.0,0.29366238]]]
["bitfinex","BTCUSD",1772095676203,[[68111.0,0.00022],[68110.0,0.00016],[68107.0,0.00022],[68105.0,0.1918722],[68100.0,0.00158]],[[68126.0,0.0228257],[68128.0,0.0002],[68130.0,0.00016],[68131.0,0.00044617],[68135.0,0.05556]]]
["bitfinex","BTCUSD",1772095694634,[[68143.0,0.07337485],[68141.0,0.07337686],[68140.0,0.00016],[68138.0,0.2935201],[68137.0,0.1918722]],[[68150.0,0.0002],[68151.0,0.09610947],[68153.0,0.07336636],[68154.0,0.00014],[68155.0,0.29345024]]]
["bitfinex","BTCUSD",1772095735838,[[68124.0,0.07339515],[68121.0,0.07361815],[68120.0,0.31776808],[68117.0,0.21803997],[68115.0,0.29361923]],[[68132.0,0.09663914],[68133.0,0.21314988],[68137.0,0.2935293],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1772095785664,[[68144.0,0.07337335],[68140.0,0.29367138],[68138.0,0.19394],[68135.0,0.51864505],[68132.0,0.0003746]],[[68151.0,0.02433096],[68152.0,0.07336566],[68154.0,0.1980465],[68155.0,0.07336287],[68157.0,0.29344197]]]
["bitfinex","BTCUSD",1772095861380,[[68141.0,0.07337691],[68139.0,0.04656975],[68137.0,0.50270743],[68135.0,0.00022],[68134.0,0.01612607]],[[68149.0,0.09618882],[68150.0,0.00036],[68151.0,0.0733671],[68152.0,0.18348],[68153.0,0.29345961]]]
["bitfinex","BTCUSD",1772095902012,[[68201.0,0.09694122],[68198.0,0.29326196],[68196.0,0.19760992],[68193.0,0.29328465],[68190.0,0.31042781]],[[68208.0,0.0001508],[68210.0,0.01125375],[68211.0,0.07330268],[68212.0,0.07330138],[68214.0,0.1838]]]
["bitfinex","BTCUSD",1772095940440,[[68169.0,0.21732159],[68104.0,0.001],[68103.0,0.0002218],[68084.0,0.0015],[67932.0,1.32198239]],[[68182.0,0.07333417],[68184.0,0.0733317],[68187.0,0.31822464],[68188.0,0.0002],[68210.0,0.71384824]]]
["bitfinex","BTCUSD",1772095964738,[[68151.0,0.07336649],[68150.0,0.00016],[68149.0,0.07336803],[68147.0,0.48840106],[68142.0,0.48961349]],[[68160.0,0.07335762],[68162.0,0.07335465],[68164.0,0.20049517],[68165.0,9.808e-05],[68168.0,0.47703479]]]
["bitfinex","BTCUSD",1772096043003,[[68125.0,0.07361408],[68123.0,0.26881483],[68120.0,0.31939269],[68117.0,0.29361152],[68114.0,0.13185352]],[[68132.0,0.04924635],[68133.0,0.27734424],[68135.0,0.00013375],[68138.0,0.2935244],[68198.0,0.11239219]]]
["bitfinex","BTCUSD",1772096133874,[[68096.0,0.00022],[68095.0,0.0734268],[68094.0,0.07364753],[68091.0,0.29391661],[68090.0,0.27050884]],[[68104.0,0.07341806],[68105.0,0.07341806],[68108.0,0.29365335],[68110.0,0.18443008],[68165.0,0.00588388]]]
["bitfinex","BTCUSD",1772096144237,[[68106.0,0.17549106],[68101.0,0.29278219],[68100.0,0.0967316],[68099.0,0.02345068],[68082.0,0.36507591]],[[68109.0,0.07341199],[68110.0,0.00025821],[68111.0,0.25817172],[68114.0,0.29362738],[68115.0,0.0001781]]]
["bitfinex","BTCUSD",1772096196391,[[68050.0,0.00136],[68048.0,0.09763886],[68047.0,0.09679028],[68045.0,0.18966223],[68043.0,0.29413189]],[[68056.0,0.07346897],[68058.0,0.07346686],[68061.0,0.29385589],[68063.0,0.02260132],[68069.0,0.36769546]]]
["bitfinex","BTCUSD",1772096239177,[[68033.0,0.07349323],[68032.0,0.07349448],[68031.0,0.00013404],[68030.0,0.00016],[68028.0,0.29399364]],[[68041.0,0.07348593],[68042.0,0.07348593],[68043.0,0.02322077],[68045.0,0.29392455],[68047.0,0.17370919]]]
["bitfinex","BTCUSD",1772096306558,[[68040.0,0.07348618],[68039.0,0.26034147],[68038.0,0.2335065],[68032.0,0.29397768],[68030.0,0.00029404]],[[68050.0,0.00056],[68054.0,0.18328],[68056.0,0.02499999],[68060.0,0.18138893],[68122.0,0.36505564]]]
["bitfinex","BTCUSD",1772096353981,[[68041.0,0.07348442],[68039.0,0.07348665],[68037.0,0.04670352],[68036.0,0.29417964],[68029.0,0.29421153]],[[68048.0,0.02438028],[68050.0,0.2735633],[68052.0,0.07347521],[68054.0,0.47912562],[68085.0,0.0003081]]]
["bitfinex","BTCUSD",1772096366124,[[68025.0,0.00062],[68023.0,0.07350422],[68021.0,0.07350655],[68020.0,0.04686352],[68019.0,0.00022]],[[68032.0,0.09750788],[68036.0,0.49149157],[68038.0,0.18516],[68041.0,0.29407588],[68050.0,0.04703052]]]
["bitfinex","BTCUSD",1772096427075,[[68062.0,0.07346162],[68061.0,0.07346248],[68060.0,0.02301974],[68059.0,0.18651388],[68057.0,0.29386917]],[[68071.0,0.07345271],[68072.0,0.07345264],[68075.0,0.29419652],[68076.0,0.0002],[68078.0,0.02383638]]]
["bitfinex","BTCUSD",1772096484159,[[68035.0,0.18397308],[68034.0,0.07371254],[68033.0,0.07349285],[68032.0,0.02451806],[68030.0,0.00125404]],[[68043.0,0.14486587],[68044.0,0.07348239],[68048.0,0.29391107],[68049.0,0.02327701],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1772096499738,[[68029.0,0.21841814],[68020.0,0.17538408],[68010.0,0.6598093],[67997.0,0.29261184],[67996.0,0.0384]],[[68041.0,0.07368576],[68043.0,0.02412742],[68044.0,0.18284],[68046.0,0.29391917],[68050.0,0.20662084]]]
["bitfinex","BTCUSD",1772096537001,[[68028.0,0.07349876],[68027.0,0.21853851],[68024.0,0.19650021],[68023.0,0.21829981],[68019.0,0.29425257]],[[68040.0,1e-08],[68042.0,0.02304135],[68043.0,0.18264],[68045.0,0.2112685],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1772096577977,[[68061.0,0.00022],[68060.0,0.00016],[68059.0,0.22708988],[68058.0,0.19414839],[68054.0,0.00022]],[[68076.0,0.07364736],[68080.0,0.29413451],[68083.0,0.0002023],[68125.0,0.35168607]]]
["bitfinex","BTCUSD",1772096645911,[[68084.0,0.11733614],[68078.0,0.02332769],[68076.0,0.07344693],[68074.0,0.02491088],[68072.0,0.22003517]],[[68090.0,0.0745533],[68093.0,0.01560312],[68096.0,0.3952684],[68100.0,0.0247277],[68108.0,0.44061784]]]
["bitfinex","BTCUSD",1772096665450,[[68083.0,0.0734396],[68081.0,0.21338443],[68080.0,0.02348769],[68078.0,0.29377855],[68075.0,0.29379341]],[[68093.0,0.0734291],[68096.0,0.29370469],[68097.0,0.01576812],[68099.0,0.1824],[68100.0,0.29488826]]]
["bitfinex","BTCUSD",1772096737996,[[68141.0,0.00034],[68140.0,0.00016],[68138.0,0.07338048],[68136.0,0.44436423],[68133.0,0.29354263]],[[68147.0,0.07397722],[68148.0,0.0733705],[68152.0,0.29346378],[68153.0,0.02252927],[68155.0,0.19108961]]]
["bitfinex","BTCUSD",1772096760656,[[68122.0,0.07339772],[68120.0,0.00016],[68117.0,0.18165452],[68116.0,0.02283119],[68110.0,0.49915934]],[[68131.0,0.07338908],[68138.0,0.2935231],[68140.0,0.00016],[68156.0,0.58688936],[68197.0,0.02301333]]]
["bitfinex","BTCUSD",1772096799674,[[68137.0,0.19628722],[68136.0,0.07338249],[68134.0,0.02303357],[68132.0,0.29354473],[68130.0,0.00016]],[[68145.0,0.07337322],[68146.0,0.07337272],[68149.0,0.02294771],[68150.0,0.29524306],[68155.0,0.29344992]]]
["bitfinex","BTCUSD",1772096870506,[[68167.0,0.07334915],[68164.0,0.0733525],[68163.0,0.29337198],[68162.0,0.36148717],[68160.0,0.36095422]],[[68174.0,0.02456135],[68175.0,0.07374102],[68177.0,0.07347883],[68180.0,0.29646276],[68181.0,0.36371971]]]
["bitfinex","BTCUSD",1772096895558,[[68180.0,0.02326824],[68179.0,0.07333552],[68178.0,0.07333534],[68175.0,0.02301189],[68174.0,0.18183814]],[[68189.0,0.0733264],[68190.0,0.00012],[68191.0,0.02433005],[68194.0,0.29328351],[68195.0,0.18915838]]]
["bitfinex","BTCUSD",1772096939669,[[68162.0,0.0004381],[68161.0,0.00022],[68160.0,0.00038],[68159.0,0.28307769],[68157.0,0.07335945]],[[68168.0,0.07334856],[68170.0,0.07334666],[68172.0,0.31747775],[68177.0,0.48605256],[68241.0,0.437349]]]
["bitfinex","BTCUSD",1772097010815,[[68197.0,5.232e-05],[68196.0,0.07331779],[68195.0,0.07331902],[68192.0,0.29328607],[68190.0,0.00038]],[[68204.0,0.20713576],[68205.0,0.07330861],[68207.0,0.07350665],[68210.0,0.30653376],[68241.0,0.2457]]]
["bitfinex","BTCUSD",1772097034971,[[68195.0,0.07331883],[68191.0,0.29329383],[68190.0,0.00022],[68189.0,0.02286141],[68187.0,0.18689641]],[[68200.0,0.00016],[68204.0,0.00013074],[68207.0,0.20533134],[68208.0,0.29322213],[68210.0,0.00016]]]
["bitfinex","BTCUSD",1772097120201,[[68284.0,0.07322311],[68274.0,0.29293299],[68270.0,0.00016],[68269.0,0.11615188],[68265.0,0.43946]],[[68289.0,0.0002556],[68290.0,0.00216],[68292.0,0.00014],[68294.0,0.07321392],[68298.0,0.29283603]]]
["bitfinex","BTCUSD",1772097135614,[[68295.0,0.07321149],[68294.0,0.07321194],[68291.0,0.02478008],[68290.0,0.40904526],[68289.0,0.18149122]],[[68303.0,0.00044537],[68304.0,0.07320233],[68306.0,0.0732005],[68307.0,0.02499412],[68308.0,0.29279357]]]
["bitfinex","BTCUSD",1772097164189,[[68421.0,0.07307605],[68419.0,0.07307886],[68416.0,0.29232561],[68415.0,0.1833573],[68414.0,0.02419861]],[[68430.0,0.00016],[68432.0,0.07306573],[68434.0,0.07306318],[68435.0,0.02397018],[68437.0,0.47720398]]]
["bitfinex","BTCUSD",1772097215251,[[68409.0,0.07308949],[68402.0,0.19416],[68401.0,0.18859434],[68400.0,0.02495015],[68369.0,0.2888059]],[[68418.0,0.07308026],[68420.0,0.00112],[68421.0,0.19404748],[68424.0,0.02305691],[68426.0,0.23911747]]]
["bitfinex","BTCUSD",1772097246232,[[68395.0,0.00022],[68394.0,0.07323605],[68391.0,0.27730797],[68390.0,0.02527596],[67333.0,0.01]],[[68402.0,0.07309732],[68404.0,0.0730972],[68407.0,0.29237026],[68408.0,0.02380566],[68410.0,0.29251497]]]
["bitfinex","BTCUSD",1772097269621,[[68400.0,0.09291035],[68396.0,0.2888412],[68395.0,0.19464444],[68393.0,0.02521607],[68390.0,0.00112]],[[68404.0,1e-08],[68409.0,0.02418526],[68415.0,0.0002],[68416.0,0.4870537],[68419.0,0.17532]]]
["bitfinex","BTCUSD",1772097317534,[[68375.0,0.0631302],[68370.0,0.00238]],[[68385.0,0.00044597]]]
["bitfinex","BTCUSD",1772097333766,[[68407.0,0.27966768],[68406.0,0.13600315],[68405.0,0.07309407],[68402.0,0.29238707],[68400.0,0.00016]],[[68415.0,0.07308357],[68417.0,0.07308189],[68420.0,0.29343428],[68423.0,0.29230188],[68440.0,0.28997448]]]
["bitfinex","BTCUSD",1772097379977,[[68372.0,0.07312848],[68370.0,0.00029407],[68369.0,0.27261699],[68364.0,0.07579763],[68363.0,0.49923395]],[[68383.0,0.08100911],[68384.0,0.00034],[68387.0,0.29245486],[68390.0,0.00112],[68391.0,0.17316]]]
["bitfinex","BTCUSD",1772097431887,[[68373.0,0.07312813],[68364.0,0.20648],[68360.0,0.29723121],[68355.0,0.17381001],[68348.0,0.65617342]],[[68380.0,0.04066456],[68383.0,0.0002],[68384.0,0.0737674],[68385.0,0.07311758],[68388.0,0.29245255]]]
["bitfinex","BTCUSD",1772097470314,[[68357.0,0.00022],[68350.0,0.00373551]],[[68366.0,0.02474251],[68367.0,0.29723622],[68372.0,0.29252059],[68373.0,0.00013388]]]
["bitfinex","BTCUSD",1772097533209,[[68330.0,0.07333249],[68329.0,0.02316509],[68328.0,0.29270561],[68327.0,0.02399969],[68319.0,0.46366367]],[[68337.0,0.07316732],[68338.0,0.07316576],[68340.0,0.3174392],[68341.0,0.30440477],[68343.0,0.00013395]]]
["bitfinex","BTCUSD",1772097549266,[[68300.0,0.02468509],[68297.0,0.00022]],[[68312.0,0.07319358],[68313.0,0.29984163],[68314.0,0.02357466],[68321.0,0.43910626],[68330.0,0.00016]]]
["bitfinex","BTCUSD",1772097614426,[[68249.0,0.0002092],[68246.0,0.00014],[68241.0,0.00096353],[68199.0,0.04403343],[68198.0,0.36194006]],[[68250.0,0.0080893],[68253.0,0.07325738],[68255.0,0.32729817],[68257.0,0.02451823],[68264.0,0.0554]]]
["bitfinex","BTCUSD",1772097664118,[[68272.0,0.07323626],[68271.0,0.07323591],[68270.0,0.00016],[68269.0,0.29295866],[68265.0,0.29297431]],[[68276.0,0.02381253],[68279.0,0.38970811],[68282.0,0.29290429],[68286.0,0.29313541],[68380.0,2.20250065]]]
["bitfinex","BTCUSD",1772097705443,[[68299.0,0.0732059],[68297.0,0.29283828],[68295.0,0.31676662],[68294.0,0.20752],[68290.0,0.04676061]],[[68306.0,0.07320003],[68307.0,0.07319927],[68308.0,0.29279155],[68309.0,0.31729017],[68310.0,0.00029393]]]
["bitfinex","BTCUSD",1772097781170,[[68289.0,0.07321804],[68288.0,0.07343875],[68287.0,0.17473649],[68286.0,0.29288467],[68284.0,0.0004467]],[[68295.0,0.09576149],[68296.0,0.07321247],[68297.0,0.29284045],[68299.0,0.28748567],[68300.0,0.00016]]]
["bitfinex","BTCUSD",1772097792520,[[68295.0,0.07321177],[68294.0,0.07321281],[68293.0,0.2128],[68292.0,0.46759642],[68287.0,0.59294963]],[[68301.0,0.07320717],[68302.0,0.09575557],[68303.0,0.29281365],[68305.0,0.07340108],[68308.0,0.45548567]]]
["bitfinex","BTCUSD",1772097845019,[[68301.0,0.07320528],[68300.0,0.07376462],[68298.0,0.29283066],[68296.0,0.02329656],[68295.0,0.2852469]],[[68307.0,0.07319903],[68308.0,0.14639855],[68310.0,0.29278351],[68313.0,0.02396488],[68364.0,0.06542206]]]
["bitfinex","BTCUSD",1772097912955,[[68295.0,0.07321019],[68294.0,0.07321113],[68292.0,0.31602616],[68290.0,0.29324732],[68283.0,0.21883979]],[[68301.0,0.07320574],[68302.0,0.07320605],[68304.0,0.29280953],[68305.0,0.19784],[68306.0,0.30991695]]]
["bitfinex","BTCUSD",1772097933453,[[68245.0,0.00022],[68242.0,0.07339275],[68241.0,0.1141875],[68239.0,0.29308383],[68237.0,0.22052]],[[68248.0,0.07326265],[68249.0,0.07326185],[68251.0,0.29303655],[68257.0,0.27324547],[68259.0,0.47745453]]]
["bitfinex","BTCUSD",1772098012899,[[68269.0,0.02363034],[68268.0,0.27872736],[68265.0,0.02319525],[68264.0,0.22416],[68259.0,0.20875725]],[[68279.0,0.0002],[68280.0,0.00016],[68283.0,0.20268],[68285.0,0.02311381],[68287.0,0.29303221]]]
["bitfinex","BTCUSD",1772098055289,[[68262.0,0.0732468],[68261.0,0.07330087],[68260.0,0.02370076],[68259.0,0.00022],[68258.0,0.27432065]],[[68272.0,0.0002],[68275.0,0.11976],[68277.0,0.02364218],[68280.0,0.00016],[68290.0,0.04667343]]]
["bitfinex","BTCUSD",1772098112167,[[68255.0,0.07347462],[68254.0,0.07347555],[68252.0,0.29303127],[68251.0,0.02381347],[68250.0,0.23064]],[[68260.0,0.07325109],[68261.0,0.07325009],[68262.0,0.29298995],[68263.0,0.0002],[68264.0,0.29330918]]]
["bitfinex","BTCUSD",1772098200803,[[68256.0,0.00022],[68255.0,0.07325458],[68254.0,0.07337856],[68252.0,0.29303097],[68250.0,0.85305202]],[[68261.0,0.07324928],[68262.0,0.07324909],[68263.0,0.29298478],[68268.0,0.29296348],[68269.0,0.21176]]]
["bitfinex","BTCUSD",1772098228912,[[68237.0,0.23853641],[68236.0,0.07327478],[68235.0,0.29332465],[68234.0,0.00022],[68232.0,0.26460535]],[[68244.0,0.07326651],[68245.0,0.0732673],[68246.0,0.3166651],[68249.0,0.29304458],[68250.0,0.00036]]]
["bitfinex","BTCUSD",1772098272991,[[68254.0,0.00013404],[68251.0,0.07325714],[68250.0,0.15624629],[68249.0,0.53264728],[68213.0,0.36422566]],[[68257.0,0.07325292],[68258.0,0.07340854],[68260.0,0.29316064],[68264.0,0.50670093],[68271.0,0.68235765]]]
["bitfinex","BTCUSD",1772098335356,[[68334.0,0.14438215],[68328.0,0.1146699],[68327.0,0.27219814],[68322.0,0.29272933],[68320.0,0.17354615]],[[68336.0,0.07316806],[68342.0,0.29264916],[68346.0,0.25983749],[68347.0,0.00013393],[68350.0,0.00056]]]
["bitfinex","BTCUSD",1772098370805,[[68374.0,0.29250473],[68364.0,0.2448]],[[68399.0,0.0003372],[68410.0,0.5868769],[68420.0,0.27896801]]]
["bitfinex","BTCUSD",1772098427124,[[68383.0,0.07311736],[68381.0,0.2926987],[68380.0,0.24642],[68377.0,0.3387291],[68376.0,0.30382769]],[[68387.0,0.00011722],[68389.0,0.02448903],[68390.0,0.07311101],[68395.0,0.29242078],[68399.0,0.26972387]]]
["bitfinex","BTCUSD",1772098456674,[[68382.0,0.07311858],[68381.0,0.07311953],[68380.0,0.00016],[68379.0,0.29248668],[68378.0,0.04623415]],[[68387.0,0.07311337],[68388.0,0.07311386],[68390.0,0.29264076],[68392.0,0.30736037],[68466.0,0.36684882]]]
["bitfinex","BTCUSD",1772098505232,[[68364.0,0.00022],[68362.0,0.07313948],[68361.0,0.07313914],[68360.0,0.02356335],[68359.0,0.29257232]],[[68368.0,0.14625636],[68369.0,0.07313319],[68370.0,0.00016],[68371.0,0.29252219],[68372.0,0.02428286]]]
["bitfinex","BTCUSD",1772098564316,[[68466.0,0.07302801],[68465.0,0.0730299],[68463.0,0.29212805],[68460.0,0.02430161],[68456.0,0.29837892]],[[68473.0,0.07302187],[68475.0,0.0004],[68476.0,0.29207698],[68477.0,0.31888969],[68493.0,0.58400405]]]
["bitfinex","BTCUSD",1772098588940,[[68490.0,0.00016],[68488.0,0.29201951],[68480.0,0.11543794],[68460.0,0.23071588],[68440.0,0.34599382]],[[68509.0,0.02392875],[68515.0,0.21872],[68517.0,0.43785243],[68524.0,0.00014],[68530.0,0.11743794]]]
["bitfinex","BTCUSD",1772098613844,[[68511.0,0.07298081],[68510.0,0.07432196],[68505.0,0.02270129],[68502.0,0.30668907],[68490.0,0.58454271]],[[68518.0,0.07297448],[68520.0,0.29188707],[68522.0,0.02338204],[68523.0,0.00013339],[68524.0,0.29949461]]]
["bitfinex","BTCUSD",1772098667710,[[68542.0,0.07294702],[68541.0,0.07294903],[68540.0,0.00016],[68539.0,0.2918024],[68533.0,0.2711587]],[[68554.0,0.07293562],[68557.0,0.31565459],[68558.0,0.29199868],[68560.0,0.00016],[68564.0,0.29169949]]]
["bitfinex","BTCUSD",1772098702111,[[68519.0,0.07297234],[68518.0,0.07297311],[68516.0,0.02321047],[68515.0,0.2921267],[68510.0,0.00112]],[[68525.0,0.07296641],[68530.0,0.02439717],[68531.0,0.29184276],[68593.0,0.0037]]]
["bitfinex","BTCUSD",1772098766069,[[68507.0,0.65129465],[68504.0,0.00022],[68503.0,0.02297619],[68500.0,0.21547202],[68496.0,0.90300647]],[[68524.0,0.02441714],[68525.0,0.00073342],[68529.0,0.2198],[68530.0,0.00016],[68532.0,0.43775461]]]
["bitfinex","BTCUSD",1772098803942,[[68516.0,0.00035162],[68514.0,0.07297689],[68513.0,0.0729787],[68512.0,0.02374521],[68511.0,0.71180689]],[[68521.0,0.07297046],[68522.0,0.07296972],[68524.0,0.29186967],[68529.0,0.34779254],[68530.0,0.29200605]]]
["bitfinex","BTCUSD",1772098820017,[[68510.0,0.07298169],[68506.0,0.02360521],[68482.0,0.04357256],[68462.0,0.06687281],[68445.0,0.07974633]],[[68516.0,0.07297625],[68520.0,0.00016],[68523.0,0.02297534],[68533.0,0.4377503],[68575.0,0.0662261]]]
["bitfinex","BTCUSD",1772098890834,[[68515.0,0.0729765],[68514.0,0.07297754],[68513.0,0.29191447],[68510.0,0.04621935],[68508.0,0.30032122]],[[68521.0,0.07310395],[68522.0,0.07296967],[68524.0,0.29186875],[68525.0,0.0238394],[68565.0,0.0001697]]]
["bitfinex","BTCUSD",1772098915032,[[68523.0,0.07296795],[68522.0,0.07296911],[68520.0,0.3464914],[68518.0,0.29188132],[68503.0,0.2155056]],[[68529.0,0.07296183],[68530.0,0.07296109],[68532.0,0.01],[68533.0,0.29183359],[68534.0,0.33654357]]]
["bitfinex","BTCUSD",1772098977620,[[68503.0,0.00022],[68502.0,0.0003902],[68500.0,0.00056],[68499.0,0.2521],[68498.0,0.31548535]],[[68517.0,0.02357129],[68519.0,0.0102],[68520.0,0.30397783],[68530.0,0.00016]]]
["bitfinex","BTCUSD",1772099022138,[[68491.0,0.00044516],[68490.0,0.00016],[68488.0,0.000302],[68486.0,0.02326371],[68485.0,0.31364168]],[[68495.0,0.07299818],[68496.0,0.07299699],[68502.0,0.02454709],[68504.0,0.29195489],[68508.0,0.32977561]]]
["bitfinex","BTCUSD",1772099061418,[[68496.0,0.07299522],[68495.0,0.07299621],[68493.0,0.29199967],[68491.0,0.29200764],[68486.0,0.00022]],[[68500.0,0.00016],[68502.0,0.07299096],[68503.0,0.07298958],[68505.0,0.5211495],[68506.0,0.38879603]]]
["bitfinex","BTCUSD",1772099129977,[[68521.0,0.07297004],[68520.0,0.07297139],[68518.0,0.29200407],[68516.0,0.02305893],[68514.0,0.29190816]],[[68527.0,0.07296437],[68528.0,0.07296293],[68530.0,0.29200669],[68531.0,0.35548671],[68532.0,0.02499999]]]
["bitfinex","BTCUSD",1772099136946,[[68538.0,0.07295162],[68535.0,0.07295542],[68534.0,0.25036],[68532.0,0.29183021],[68530.0,0.00016]],[[68545.0,0.07294533],[68546.0,0.07305445],[68547.0,0.02499999],[68548.0,0.29176849],[68549.0,0.33661606]]]
["bitfinex","BTCUSD",1772099183892,[[68533.0,0.07295747],[68532.0,0.07295814],[68531.0,0.24888],[68530.0,0.00016],[68528.0,0.04601653]],[[68539.0,0.09610803],[68540.0,0.07295192],[68542.0,0.3495031],[68550.0,0.04630993],[68575.0,0.11682141]]]
["bitfinex","BTCUSD",1772099248337,[[68545.0,0.0729439],[68544.0,0.0729439],[68542.0,0.29179155],[68541.0,0.25268],[68540.0,0.31654003]],[[68551.0,0.07293841],[68552.0,0.07293792],[68554.0,0.29174109],[68556.0,0.02285853],[68558.0,0.23734]]]
["bitfinex","BTCUSD",1772099290976,[[68548.0,0.07294125],[68547.0,0.40866843],[68542.0,0.01646669],[68533.0,0.43774268],[68512.0,0.00036]],[[68554.0,0.07293556],[68559.0,0.02465249],[68592.0,0.14542696],[68620.0,0.81024971],[68623.0,0.0027]]]
["bitfinex","BTCUSD",1772099339490,[[68565.0,0.07292341],[68564.0,0.07292421],[68562.0,0.02279854],[68560.0,0.00016],[68525.0,0.28527234]],[[68572.0,0.07291629],[68573.0,0.07291674],[68576.0,0.02409703],[68578.0,0.23628],[68610.0,0.03825959]]]
["bitfinex","BTCUSD",1772099378284,[[68619.0,0.07286544],[68618.0,0.07286711],[68616.0,0.29147682],[68612.0,0.29149325],[68610.0,0.00060495]],[[68623.0,0.02322502],[68624.0,0.23808],[68625.0,1e-08],[68626.0,0.39238691],[68629.0,0.0728557]]]
["bitfinex","BTCUSD",1772099419093,[[68598.0,0.07288837],[68597.0,0.07288761],[68595.0,0.29156564],[68592.0,0.02346404],[68591.0,0.00044432]],[[68605.0,0.07288151],[68606.0,0.07288025],[68609.0,0.0226056],[68610.0,0.00016],[68611.0,0.29151064]]]
["bitfinex","BTCUSD",1772099492051,[[68619.0,0.07286536],[68614.0,0.02310395],[68613.0,0.40872406],[68612.0,0.29845494],[68610.0,0.00016]],[[68625.0,0.0006],[68626.0,0.07285875],[68627.0,0.07299935],[68628.0,0.0002411],[68629.0,0.31462101]]]
["bitfinex","BTCUSD",1772099509411,[[68661.0,0.07282103],[68660.0,0.00016],[68650.0,0.43374021],[68649.0,0.16918723],[68647.0,0.2913286]],[[68670.0,0.07281284],[68671.0,0.07281097],[68672.0,0.41941689],[68675.0,0.00273343],[68677.0,0.05516]]]
["bitfinex","BTCUSD",1772099544096,[[68697.0,0.07278326],[68695.0,0.29114137],[68692.0,0.00884394],[68690.0,0.00016]],[[68704.0,0.00066575],[68705.0,0.07277531],[68706.0,0.07277558],[68707.0,0.69727751],[68709.0,0.02445383]]]
["bitfinex","BTCUSD",1772099596307,[[68688.0,0.07279222],[68687.0,0.07279217],[68686.0,0.35364875],[68685.0,0.00022],[68683.0,0.29119111]],[[68695.0,0.07278576],[68698.0,0.29112994],[68703.0,0.73860092],[68710.0,0.43678209],[68743.0,0.17391823]]]
["bitfinex","BTCUSD",1772099635304,[[68685.0,0.0003535],[68678.0,0.2565],[68677.0,0.21447388],[68664.0,0.58253466],[68657.0,1.4564976]],[[68700.0,0.00016]]]
["bitfinex","BTCUSD",1772099699350,[[68677.0,0.07280362],[68676.0,0.07324961],[68675.0,0.29122664],[68673.0,0.0471956],[68670.0,0.29140527]],[[68683.0,0.07279855],[68684.0,0.07279881],[68686.0,0.29118248],[68688.0,0.43640626],[68690.0,0.29132471]]]
["bitfinex","BTCUSD",1772099732153,[[68663.0,0.07281843],[68662.0,0.07282025],[68661.0,0.29128579],[68659.0,0.2292338],[68658.0,0.02417986]],[[68669.0,0.07281348],[68670.0,0.32089375],[68672.0,0.29124138],[68676.0,0.31401632],[68679.0,0.0002]]]
["bitfinex","BTCUSD",1772099772235,[[68635.0,0.07284858],[68634.0,0.0728483],[68632.0,0.29140543],[68630.0,0.04647768],[68629.0,0.00022]],[[68641.0,0.07284328],[68642.0,0.0728427],[68644.0,0.29135862],[68645.0,0.02275144],[68650.0,0.40107872]]]
["bitfinex","BTCUSD",1772099849017,[[68633.0,0.07285091],[68632.0,0.07372157],[68631.0,0.29141337],[68630.0,0.02427865],[68628.0,0.02327182]],[[68639.0,0.07284505],[68640.0,0.07284411],[68642.0,0.31600616],[68647.0,0.70373159],[68650.0,0.00016]]]
["bitfinex","BTCUSD",1772099872284,[[68621.0,0.07286353],[68620.0,0.14237588],[68619.0,0.29146417],[68618.0,0.00022],[68616.0,0.00044558]],[[68628.0,0.07285761],[68629.0,0.07285631],[68630.0,0.00016],[68631.0,0.29141746],[68633.0,0.24924]]]
["bitfinex","BTCUSD",1772099920963,[[68628.0,0.07285636],[68627.0,0.0728572],[68625.0,0.29203398],[68623.0,0.06897116],[68620.0,0.68304093]],[[68634.0,0.07285215],[68635.0,0.0728509],[68636.0,0.304607],[68639.0,0.68923115],[68640.0,0.00016]]]
["bitfinex","BTCUSD",1772099981809,[[68665.0,0.07281724],[68656.0,0.70557091],[68654.0,0.02499999],[68644.0,0.58292922],[68631.0,0.28512687]],[[68670.0,0.00049374],[68673.0,0.25174],[68675.0,0.0004],[68678.0,0.29121501],[68680.0,0.2396486]]]
["bitfinex","BTCUSD",1772100021263,[[68661.0,0.40516786],[68660.0,0.00016],[68656.0,0.27316],[68655.0,0.04586512],[68650.0,0.00016]],[[68672.0,0.07280987],[68677.0,0.04998721],[68680.0,0.00016],[68684.0,0.2459],[68686.0,0.4369758]]]
["bitfinex","BTCUSD",1772100077515,[[68698.0,0.07278069],[68694.0,0.36339485],[68692.0,0.29115176],[68667.0,0.03608315],[68666.0,0.28734197]],[[68705.0,0.07277501],[68706.0,0.07277412],[68708.0,0.0249936],[68710.0,0.00016],[68738.0,0.11647851]]]
["bitfinex","BTCUSD",1772100115306,[[68722.0,0.07275686],[68721.0,0.07267534],[68719.0,0.2910402],[68715.0,0.02344409],[68714.0,0.29105953]],[[68728.0,0.06775244],[68729.0,0.07275115],[68730.0,0.024284],[68731.0,0.54187005],[68735.0,0.29097436]]]
["bitfinex","BTCUSD",1772100132555,[[68704.0,0.07277405],[68703.0,0.0727753],[68700.0,0.29167689],[68695.0,0.41792913],[68684.0,0.58237117]],[[68712.0,0.09599586],[68717.0,0.36435584],[68748.0,0.17455061],[68749.0,0.21020534],[68787.0,0.07222573]]]
["bitfinex","BTCUSD",1772100200295,[[68704.0,0.07277554],[68703.0,0.07277697],[68702.0,0.02281841],[68700.0,0.2291472],[68699.0,0.3640892]],[[68710.0,0.00016],[68717.0,0.29105125],[68718.0,0.02377556],[68719.0,0.0003335],[68721.0,0.36853248]]]
["bitfinex","BTCUSD",1772100238006,[[68702.0,0.00022],[68701.0,0.0727788],[68699.0,0.11859031],[68689.0,0.65213623],[68688.0,0.00022]],[[68707.0,0.07277384],[68708.0,0.07277212],[68709.0,0.07277235],[68710.0,0.00016],[68712.0,0.02412264]]]
["bitfinex","BTCUSD",1772100269771,[[68729.0,0.0727489],[68728.0,0.0727489],[68726.0,0.29100805],[68725.0,0.02282169],[68723.0,0.29101914]],[[68736.0,0.07274263],[68737.0,0.07274291],[68739.0,0.31487017],[68740.0,0.00016],[68741.0,0.33991186]]]
["bitfinex","BTCUSD",1772100314703,[[68653.0,0.11575725],[68652.0,0.0728291],[68651.0,0.13664],[68650.0,0.00056],[68649.0,0.36827682]],[[68660.0,0.07282292],[68661.0,0.07282154],[68669.0,0.29125242],[68670.0,0.00016],[68671.0,0.35497032]]]
["bitfinex","BTCUSD",1772100355844,[[68660.0,0.00016],[68659.0,0.09697053],[68653.0,0.33748454],[68651.0,0.00022],[68650.0,0.04602093]],[[68666.0,0.07281684],[68670.0,7.325e-05],[68674.0,0.35681766],[68675.0,0.02364424],[68680.0,0.04602093]]]
["bitfinex","BTCUSD",1772100414714,[[68658.0,0.07282437],[68657.0,0.07282532],[68655.0,0.29131131],[68654.0,0.00022],[68653.0,0.12888772]],[[68664.0,0.07282013],[68665.0,0.34023013],[68666.0,0.29126533],[68668.0,0.02389549],[68700.0,0.41430234]]]
["bitfinex","BTCUSD",1772100457385,[[68663.0,0.07281839],[68662.0,0.07282015],[68661.0,0.29128588],[68656.0,0.02272303],[68654.0,0.48927636]],[[68669.0,0.07281307],[68670.0,0.07310758],[68672.0,0.3149433],[68675.0,0.0004],[68676.0,0.32920758]]]
["bitfinex","BTCUSD",1772100470779,[[68650.0,0.00022],[68649.0,0.07283392],[68648.0,0.07283363],[68647.0,0.46367672],[68646.0,0.04588196]],[[68655.0,0.07282813],[68656.0,0.07282717],[68658.0,0.2912997],[68660.0,0.02386035],[68662.0,0.29128367]]]
["bitfinex","BTCUSD",1772100530520,[[68686.0,0.07279444],[68685.0,0.07279568],[68683.0,0.29119129],[68682.0,0.02317627],[68680.0,0.00016]],[[68693.0,0.07278826],[68697.0,0.02482582],[68700.0,0.34053778],[68704.0,0.2457],[68708.0,0.43663666]]]
["bitfinex","BTCUSD",1772100562947,[[68707.0,0.07277266],[68706.0,0.07277209],[68705.0,0.0002464],[68700.0,0.29167893],[68698.0,0.02487189]],[[68713.0,0.07276679],[68719.0,0.33853942],[68720.0,0.00036],[68728.0,0.43650765],[68742.0,1.45471494]]]
["bitfinex","BTCUSD",1772100602937,[[68683.0,0.29140939],[68677.0,0.32235691],[68670.0,0.17200913]],[[68700.0,0.00016],[68720.0,0.00132]]]
["bitfinex","BTCUSD",1772100638559,[[68752.0,0.00013359],[68751.0,0.07272564],[68745.0,0.02262291],[68744.0,0.29093234],[68740.0,0.00016]],[[68759.0,0.07271788],[68760.0,0.02451708],[68762.0,0.33831581],[68765.0,0.29084679],[68770.0,0.00016]]]
["bitfinex","BTCUSD",1772100669370,[[68740.0,0.00016],[68739.0,0.29117394],[68738.0,0.0004815],[68737.0,0.33652269],[68734.0,0.20732]],[[68752.0,0.09772565],[68760.0,0.00016],[68771.0,0.58177623]]]
["bitfinex","BTCUSD",1772100729664,[[68698.0,0.10898346],[68697.0,0.07278323],[68696.0,0.07278268],[68694.0,0.29114209],[68693.0,0.00066536]],[[68703.0,0.15796],[68704.0,0.0727761],[68710.0,0.02360516],[69472.0,0.00111179],[69510.0,0.0009]]]
["bitfinex","BTCUSD",1772100759547,[[68589.0,0.07289777],[68588.0,0.07289742],[68581.0,0.29176527],[68580.0,0.00216],[68578.0,0.37047239]],[[68597.0,0.07289006],[68598.0,0.07288925],[68599.0,0.36917405],[68600.0,0.19525328],[68610.0,0.00016]]]
["bitfinex","BTCUSD",1772100769519,[[68580.0,0.07290754],[68579.0,0.07290783],[68578.0,0.00022],[68576.0,0.1968],[68573.0,0.29165936]],[[68587.0,0.07290012],[68589.0,0.29159216],[68590.0,0.36933405],[68591.0,0.0001337],[68596.0,0.24128]]]
["bitfinex","BTCUSD",1772100835519,[[68605.0,0.07288066],[68603.0,0.31450122],[68601.0,0.29154093],[68600.0,0.20691538],[68594.0,0.80979021]],[[68612.0,0.07287413],[68613.0,0.07287419],[68614.0,0.6914864],[68615.0,0.0002],[68618.0,0.29146956]]]
["bitfinex","BTCUSD",1772100869737,[[68588.0,0.36166205],[68586.0,0.2993811],[68585.0,0.07290061],[68583.0,0.29161735],[68582.0,0.39531888]],[[68593.0,0.07289387],[68594.0,0.07289477],[68595.0,0.29156796],[68600.0,0.00016],[68604.0,0.40879393]]]
["bitfinex","BTCUSD",1772100925067,[[68588.0,0.07289903],[68587.0,0.07290006],[68584.0,0.29160896],[68582.0,0.29184098],[68580.0,0.54125702]],[[68594.0,0.07289318],[68597.0,0.29155913],[68600.0,0.23536],[68604.0,0.42371092],[68610.0,0.43741961]]]
["bitfinex","BTCUSD",1772100951258,[[68609.0,0.00013365],[68608.0,0.47231423],[68604.0,0.29152529],[68600.0,0.11497264],[68589.0,0.61990827]],[[68618.0,0.07286717],[68619.0,0.0003563],[68620.0,0.26292],[68625.0,0.0004],[68629.0,0.41451243]]]
["bitfinex","BTCUSD",1772100986209,[[68596.0,0.07289],[68595.0,0.07289061],[68591.0,0.38169646],[68590.0,0.33768391],[68584.0,0.00022]],[[68602.0,0.07288471],[68605.0,0.15444],[68637.0,0.33512117],[68640.0,0.41366248],[68643.0,0.66087461]]]
["bitfinex","BTCUSD",1772101057428,[[68551.0,0.00022],[68550.0,0.0040031],[68546.0,0.07294326],[68545.0,0.28533791],[68542.0,0.0001284]],[[68554.0,0.07293608],[68556.0,0.07292322],[68559.0,0.02400874],[68562.0,0.6908442],[68569.0,0.43752169]]]
["bitfinex","BTCUSD",1772101090932,[[68550.0,0.07362732],[68549.0,0.07315879],[68547.0,0.31474463],[68544.0,0.55642207],[68534.0,0.73010766]],[[68556.0,0.07293309],[68557.0,0.07293383],[68559.0,0.02286993],[68563.0,0.68340052],[68567.0,0.29169826]]]
["bitfinex","BTCUSD",1772101115047,[[68565.0,0.09576897],[68564.0,0.0729228],[68563.0,0.39927594],[68562.0,0.29170253],[68560.0,0.33800432]],[[68571.0,0.07291757],[68572.0,0.0730706],[68574.0,0.29178432],[68579.0,0.5564778],[68590.0,0.58334355]]]
["bitfinex","BTCUSD",1772101179537,[[68561.0,0.07292693],[68560.0,0.07292693],[68558.0,0.29172083],[68551.0,0.02257061],[68550.0,0.42404818]],[[68565.0,0.02322425],[68566.0,0.00033372],[68567.0,0.07292168],[68568.0,0.07292082],[68570.0,0.29279342]]]
["bitfinex","BTCUSD",1772101216186,[[68522.0,0.46566123],[68520.0,0.00016],[68518.0,0.02462317],[68517.0,0.29189709]],[[68530.0,0.31565585],[68537.0,0.39197679]]]
["bitfinex","BTCUSD",1772101275816,[[68545.0,0.07294465],[68544.0,0.07294518],[68542.0,0.2917913],[68540.0,0.02317159],[68539.0,0.29180172]],[[68551.0,0.07293858],[68552.0,0.07293913],[68554.0,0.31673688],[68557.0,0.29172805],[68558.0,0.26158]]]
["bitfinex","BTCUSD",1772101319349,[[68551.0,0.07315795],[68550.0,0.07293755],[68549.0,0.29176187],[68547.0,0.00022],[68546.0,0.02301159]],[[68557.0,0.07313207],[68558.0,0.07293122],[68560.0,0.0002937],[68561.0,0.31638075],[68595.0,0.21897119]]]
["bitfinex","BTCUSD",1772101349386,[[68535.0,0.07278604],[68534.0,0.07295471],[68532.0,0.29183388],[68531.0,0.00022],[68530.0,0.36142956]],[[68541.0,0.0729492],[68542.0,0.07294817],[68544.0,0.2917839],[68546.0,0.02419714],[68548.0,0.67855556]]]
["bitfinex","BTCUSD",1772101427596,[[68544.0,0.02335067],[68543.0,0.07294651],[68542.0,0.07294633],[68540.0,0.29209373],[68539.0,0.62138187]],[[68549.0,0.07294069],[68550.0,0.07293987],[68552.0,0.29174981],[68553.0,0.0002],[68556.0,0.29173465]]]
["bitfinex","BTCUSD",1772101478608,[[68544.0,0.0729448],[68542.0,0.29179025],[68540.0,0.04629386],[68539.0,0.29201615],[68476.0,0.08251809]],[[68551.0,0.07293883],[68552.0,0.09805246],[68554.0,0.07306349],[68556.0,0.2917363],[68558.0,0.61628142]]]
["bitfinex","BTCUSD",1772101514584,[[68542.0,0.07294757],[68540.0,0.02401986],[68538.0,0.04600006],[68537.0,0.363784],[68492.0,1.12667661]],[[68548.0,4.457e-05],[68549.0,0.07294076],[68550.0,0.00016],[68551.0,0.56451742],[68555.0,0.29174049]]]
["bitfinex","BTCUSD",1772101581545,[[68500.0,0.11908823],[68497.0,0.31641658],[68460.0,0.85608102]],[[68506.0,0.07298668],[68509.0,0.29193304],[68510.0,0.02363224],[68512.0,0.00014],[68513.0,0.94168562]]]
["bitfinex","BTCUSD",1772101628009,[[68511.0,0.07298034],[68508.0,0.65845103],[68507.0,0.04609589],[68504.0,0.29195124],[68369.0,1.01968071]],[[68513.0,0.0002],[68517.0,0.0729746],[68518.0,0.07297386],[68520.0,0.29204588],[68524.0,0.31560468]]]
["bitfinex","BTCUSD",1772101717020,[[68495.0,0.42515613],[68493.0,0.29199676],[68491.0,0.29200689],[68490.0,0.07012452],[68489.0,0.27608]],[[68504.0,0.02343082],[68507.0,0.07298533],[68508.0,0.07298441],[68509.0,0.29193248],[68510.0,0.00016]]]
["bitfinex","BTCUSD",1772101765766,[[68425.0,1e-08],[68422.0,0.34571628],[68421.0,0.02310229],[68420.0,0.07633784],[68419.0,0.34919724]],[[68428.0,0.07307007],[68429.0,0.07351488],[68431.0,0.29226616],[68435.0,0.02312933],[68495.0,0.29032801]]]
["bitfinex","BTCUSD",1772101781950,[[68434.0,0.07306243],[68432.0,4e-05],[68431.0,0.32807895],[68426.0,0.02344321],[68395.0,0.07323187]],[[68440.0,0.00016],[68446.0,0.29220402],[68450.0,0.00016],[68451.0,0.0002],[68460.0,0.02324956]]]
["bitfinex","BTCUSD",1772101836725,[[68387.0,0.00022],[68385.0,0.07311491],[68384.0,0.07311631],[68383.0,0.3393517],[68382.0,0.29247065]],[[68392.0,0.00013367],[68393.0,0.07310701],[68395.0,0.29241921],[68396.0,0.02419634],[68400.0,0.00016]]]
["bitfinex","BTCUSD",1772101868713,[[68406.0,0.33559033],[68405.0,0.02262194],[68400.0,0.00016],[68390.0,0.17354577],[68383.0,1.46233996]],[[68414.0,0.0002],[68418.0,0.07308107],[68420.0,0.00141492],[68422.0,0.02294656],[68427.0,0.34610311]]]
["bitfinex","BTCUSD",1772101889000,[[68413.0,0.07308533],[68412.0,0.07308659],[68410.0,0.2925145],[68409.0,0.11552935],[68400.0,0.2316187]],[[68430.0,0.00016],[68440.0,0.00144],[68450.0,0.23592367]]]
["bitfinex","BTCUSD",1772101945274,[[68462.0,0.0730323],[68461.0,0.07325427],[68460.0,0.00038],[68459.0,0.01461108],[68456.0,0.27636]],[[68468.0,0.07302709],[68469.0,0.07302609],[68471.0,0.29209446],[68472.0,0.02323294],[68474.0,0.63655259]]]
["bitfinex","BTCUSD",1772101992199,[[68486.0,0.07300759],[68485.0,0.07300865],[68483.0,0.29204321],[68480.0,0.00016],[68473.0,0.43834634]],[[68491.0,0.03887482],[68492.0,0.07300138],[68493.0,0.07300178],[68494.0,0.19],[68495.0,0.29199308]]]
["bitfinex","BTCUSD",1772102067638,[[68456.0,0.00022],[68454.0,0.07326005],[68453.0,0.00022],[68452.0,0.00022],[68451.0,0.29217595]],[[68461.0,0.07303478],[68468.0,0.61865199],[68469.0,0.26772],[68492.0,1.58370554],[68535.0,0.07384124]]]
["bitfinex","BTCUSD",1772102106140,[[68460.0,0.07303473],[68459.0,0.07303612],[68456.0,0.27636],[68453.0,0.29216955],[68451.0,0.02436567]],[[68467.0,0.09777551],[68468.0,0.0730286],[68469.0,0.29210708],[68470.0,0.33560944],[68471.0,0.0002]]]
["bitfinex","BTCUSD",1772102161462,[[68461.0,0.07303375],[68460.0,0.0730353],[68458.0,0.27882433],[68457.0,0.33822351],[68456.0,0.00022]],[[68468.0,0.07302849],[68469.0,0.0730274],[68470.0,0.29225952],[68474.0,0.29208436],[68475.0,0.02415223]]]
["bitfinex","BTCUSD",1772102191723,[[68474.0,0.00022],[68471.0,0.07302299],[68470.0,0.34954307],[68468.0,0.29210711],[68465.0,0.64356337]],[[68477.0,0.07301724],[68478.0,0.09647789],[68480.0,0.29205807],[68486.0,0.35098033],[68491.0,0.43801694]]]
["bitfinex","BTCUSD",1772102227419,[[68522.0,0.0729692],[68521.0,0.07297017],[68509.0,0.2396],[68500.0,0.17349252],[68491.0,0.42958019]],[[68528.0,0.07296345],[68530.0,0.00036],[68531.0,0.07202968],[68535.0,0.00058516],[68541.0,0.26784]]]
["bitfinex","BTCUSD",1772102301093,[[68511.0,0.07298063],[68510.0,0.07298198],[68508.0,0.29193548],[68505.0,0.02303804],[68504.0,0.63059271]],[[68517.0,0.14502297],[68518.0,0.0002],[68519.0,0.07297352],[68520.0,0.56164614],[68538.0,0.17421297]]]
["bitfinex","BTCUSD",1772102327997,[[68516.0,0.07297529],[68510.0,0.35418574],[68508.0,0.00022],[68505.0,0.23116],[68501.0,0.00022]],[[68520.0,0.00016],[68522.0,0.07296975],[68524.0,0.03601915],[68527.0,0.2712173],[68530.0,0.00016]]]
["bitfinex","BTCUSD",1772102381569,[[68523.0,0.07318657],[68522.0,0.0729691],[68521.0,0.29188053],[68520.0,0.02354152],[68486.0,0.36476938]],[[68529.0,0.02366752],[68530.0,0.07296112],[68531.0,0.07296135],[68533.0,0.29183111],[68536.0,0.58774304]]]
["bitfinex","BTCUSD",1772102443066,[[68486.0,0.0730076],[68485.0,0.07322827],[68484.0,8e-05],[68483.0,0.29204309],[68482.0,0.00022]],[[68492.0,0.07300167],[68493.0,0.07300195],[68494.0,0.29199999],[68497.0,0.29198477],[68498.0,0.02328508]]]
["bitfinex","BTCUSD",1772102489814,[[68497.0,0.07299582],[68495.0,0.25138619],[68493.0,0.31625513],[68491.0,0.29266641],[67443.0,0.0424759]],[[68504.0,0.07298906],[68505.0,0.07298922],[68506.0,0.31568689],[68510.0,0.0004484],[68527.0,0.2460095]]]
["bitfinex","BTCUSD",1772102514793,[[68482.0,0.00022],[68481.0,0.07301242],[68480.0,0.35063218],[68479.0,0.2922794],[68478.0,0.02326491]],[[68487.0,0.07300669],[68488.0,0.07300627],[68490.0,0.3167705],[68494.0,0.29199841],[68520.0,0.38177716]]]
["bitfinex","BTCUSD",1772102593216,[[68476.0,0.07301799],[68475.0,0.07301731],[68473.0,0.29208245],[68469.0,0.33823607],[68468.0,0.30720078]],[[68480.0,0.00036],[68482.0,0.0730125],[68483.0,0.07301264],[68484.0,0.02472042],[68485.0,0.29223186]]]
["bitfinex","BTCUSD",1772102644215,[[68478.0,0.07301453],[68476.0,0.29207178],[68475.0,0.0004],[68473.0,0.30746345],[68458.0,0.03775825]],[[68486.0,0.09802581],[68488.0,0.29202473],[68490.0,0.02322102],[68492.0,0.30477269],[68499.0,0.43796837]]]
["bitfinex","BTCUSD",1772102709611,[[68536.0,0.29920816],[68535.0,0.02491085],[68534.0,0.29182523],[68531.0,0.1744882],[68530.0,0.04622181]],[[68544.0,0.07294654],[68546.0,0.29177599],[68550.0,0.24320515],[68551.0,0.29175568],[68556.0,0.88787112]]]
["bitfinex","BTCUSD",1772102750300,[[68529.0,0.07296119],[68528.0,0.07340677],[68526.0,0.56801732],[68525.0,0.29186055],[68524.0,0.02364371]],[[68535.0,0.0729556],[68538.0,0.02309869],[68540.0,0.00016],[68543.0,0.28947616],[68550.0,0.0243867]]]
["bitfinex","BTCUSD",1772102785629,[[68522.0,0.0729692],[68521.0,0.07297011],[68519.0,0.29188937],[68518.0,0.0230267],[68517.0,0.28607421]],[[68528.0,0.07296336],[68529.0,0.07296354],[68530.0,0.29200327],[68532.0,0.02283813],[70490.0,4.238e-05]]]
["bitfinex","BTCUSD",1772102856674,[[68490.0,0.07322323],[68489.0,0.07300436],[68487.0,0.29202544],[68484.0,0.29452297],[68454.0,0.51344938]],[[68494.0,0.09780331],[68496.0,0.07299865],[68497.0,0.0729976],[68498.0,0.29198022],[68499.0,0.02398459]]]
["bitfinex","BTCUSD",1772102902897,[[68511.0,0.07297902],[68510.0,0.07298186],[68509.0,0.29193021],[68506.0,0.27662961],[68505.0,0.02361576]],[[68518.0,0.0729736],[68519.0,0.07297301],[68520.0,0.02381098],[68525.0,0.2685217],[68528.0,0.29766092]]]
["bitfinex","BTCUSD",1772102933485,[[68508.0,0.03858379],[68506.0,0.29194438],[68504.0,0.57028455],[68503.0,0.29217477]],[[68514.0,0.07297793],[68515.0,0.07297717],[68517.0,0.2918993],[68520.0,0.02494538],[68523.0,0.26899051]]]
["bitfinex","BTCUSD",1772102994196,[[68450.0,0.00022],[68447.0,0.07304889],[68442.0,0.29221647],[68440.0,0.11553117],[68439.0,0.2918073]],[[68458.0,0.07303748],[68459.0,0.02324376],[68460.0,0.29275075],[68481.0,1.46051918],[68482.0,0.0384]]]
["bitfinex","BTCUSD",1772103027052,[[68455.0,0.02307835],[68452.0,5e-05],[68449.0,0.29218619],[68446.0,0.27632],[68435.0,0.58448822]],[[68464.0,0.35606308],[68465.0,0.00016761],[68466.0,0.00014],[68468.0,0.02401594],[68470.0,0.29226072]]]
["bitfinex","BTCUSD",1772103089819,[[68442.0,0.07305365],[68440.0,0.29222405],[68439.0,0.02483948],[68438.0,0.04612944],[68435.0,0.28603514]],[[68448.0,0.26788],[68449.0,0.07304756],[68452.0,0.29217947],[68455.0,0.29216406],[68456.0,0.02426514]]]
["bitfinex","BTCUSD",1772103132714,[[68453.0,0.02368825],[68450.0,0.02323966],[68449.0,0.07326665],[68446.0,0.58739607],[68443.0,0.29257256]],[[68456.0,0.0730406],[68459.0,0.29214977],[68460.0,0.0002],[68467.0,0.02424688],[68468.0,0.2851145]]]
["bitfinex","BTCUSD",1772103178521,[[68390.0,0.11933591],[68388.0,0.31707548],[68385.0,0.29245955],[68379.0,0.29247462],[68347.0,0.36454938]],[[68399.0,0.26784],[68400.0,0.29255898],[68405.0,0.31541229],[68406.0,0.0001336],[68410.0,0.04638647]]]
["bitfinex","BTCUSD",1772103220788,[[68364.0,0.0731379],[68363.0,0.58091941],[68362.0,0.02490589],[68360.0,0.00632],[68328.0,0.00014]],[[68373.0,0.07307874],[68374.0,0.07312884],[68376.0,0.3172707],[68380.0,0.29264522],[68392.0,0.0001938]]]
["bitfinex","BTCUSD",1772103258513,[[68370.0,0.07329108],[68367.0,0.02387382],[68366.0,0.29172182],[68363.0,0.29277572],[68340.0,0.23347074]],[[68377.0,0.0731247],[68383.0,0.02317883],[68389.0,0.28619242],[68394.0,0.26592],[68397.0,0.58509678]]]
["bitfinex","BTCUSD",1772103275686,[[68358.0,0.07314408],[68357.0,0.34962375],[68356.0,0.29258569],[68354.0,0.32121261],[68320.0,0.2335277]],[[68365.0,0.07313736],[68366.0,0.07313644],[68368.0,0.31716177],[68370.0,0.00016],[68371.0,0.29252385]]]
["bitfinex","BTCUSD",1772103326197,[[68390.0,0.07310965],[68386.0,0.02510622],[68382.0,0.2890362],[68380.0,0.00016],[68377.0,0.43873783]],[[68397.0,0.07337644],[68398.0,0.07310213],[68400.0,0.00136],[68403.0,0.02411134],[68404.0,0.28346068]]]
["bitfinex","BTCUSD",1772103369477,[[68362.0,0.27977217],[68360.0,0.00112],[68359.0,0.00022],[68357.0,0.00022],[68353.0,0.29281618]],[[68372.0,0.07312935],[68373.0,0.2925146],[68375.0,0.02337675],[68389.0,0.5848976],[68390.0,0.11577582]]]
["bitfinex","BTCUSD",1772103437456,[[68366.0,0.07313503],[68365.0,0.00044589],[68360.0,0.06992753],[68354.0,0.27664],[68337.0,0.00022]],[[68370.0,0.00016],[68373.0,0.07313002],[68374.0,0.00014],[68375.0,0.0004],[68379.0,0.31201216]]]
["bitfinex","BTCUSD",1772103480701,[[68382.0,0.0245135],[68381.0,0.30053585],[68379.0,0.02313054],[68374.0,0.2925062],[68363.0,0.65781895]],[[68390.0,0.00132],[68391.0,0.2644],[68396.0,0.0002397],[68402.0,0.02430881],[68405.0,0.29678922]]]
["bitfinex","BTCUSD",1772103533183,[[68384.0,0.0731157],[68382.0,0.46751749],[68380.0,0.02329054],[68378.0,0.59929413],[68377.0,0.30157488]],[[68390.0,0.07311032],[68391.0,0.07310972],[68393.0,0.29242869],[68394.0,0.02473849],[68396.0,0.0002]]]
["bitfinex","BTCUSD",1772103572857,[[68386.0,0.00022],[68385.0,0.07311514],[68382.0,0.2926913],[68380.0,0.0005734]],[[68391.0,0.07310974],[68393.0,0.29242854],[68398.0,0.0245125],[68399.0,0.00033367],[68400.0,0.00016]]]
["bitfinex","BTCUSD",1772103611819,[[68361.0,0.07334408],[68360.0,0.00112],[68359.0,0.00022],[68357.0,0.30003902],[68356.0,0.00022]],[[68368.0,0.07313532],[68373.0,0.02435262],[68374.0,0.29259579],[68389.0,0.58489257],[68489.0,1.46380528]]]
["bitfinex","BTCUSD",1772103628828,[[68362.0,0.07313969],[68361.0,0.07313938],[68359.0,0.29257219],[68357.0,0.02312211],[68356.0,0.31205961]],[[68368.0,0.07313374],[68369.0,0.07313432],[68370.0,0.00016],[68371.0,0.29252195],[68372.0,0.02435262]]]
["bitfinex","BTCUSD",1772103695041,[[68398.0,0.07310117],[68397.0,0.07310261],[68395.0,0.29241509],[68392.0,0.36872095],[68376.0,0.58499816]],[[68405.0,0.09636791],[68407.0,0.29237195],[68410.0,0.2803859],[68413.0,0.0002275],[68440.0,0.46607044]]]
["bitfinex","BTCUSD",1772103733822,[[68443.0,0.00014],[68442.0,0.00022],[68441.0,0.07305549],[68440.0,0.00016],[68436.0,0.59448199]],[[68449.0,0.07304791],[68451.0,0.02474832],[68452.0,0.29217572],[68457.0,0.29235615],[68458.0,0.27882601]]]
["bitfinex","BTCUSD",1772103804311,[[68420.0,0.07307778],[68419.0,0.07307734],[68418.0,0.0169544],[68410.0,0.00016],[68408.0,0.63268388]],[[68428.0,0.07307007],[68435.0,0.02354945],[68440.0,0.00016],[68444.0,0.28484953],[68447.0,0.25992]]]
["bitfinex","BTCUSD",1772103837679,[[68436.0,0.07306052],[68435.0,0.07306104],[68433.0,2.7e-07],[68431.0,0.00022033],[68430.0,0.00016]],[[68443.0,0.36559683],[68444.0,0.02499999],[68445.0,0.29220609],[68450.0,0.29234646]]]
["bitfinex","BTCUSD",1772103896465,[[68450.0,0.07304522],[68449.0,0.22567358],[68447.0,0.02329635],[68433.0,0.03742523],[68429.0,0.29109082]],[[68457.0,0.07303869],[68458.0,0.37943066],[68460.0,0.29214272],[68464.0,0.29212757],[68486.0,0.1164194]]]
["bitfinex","BTCUSD",1772103924982,[[68472.0,0.07302235],[68471.0,0.09658],[68470.0,0.29209748],[68467.0,0.29211113],[68460.0,0.04631796]],[[68478.0,0.07301629],[68479.0,0.07301512],[68480.0,0.00504],[68481.0,0.29205207],[68484.0,0.2824427]]]
["bitfinex","BTCUSD",1772103966307,[[68445.0,0.27648],[68437.0,0.02289683],[68430.0,0.02324249],[68424.0,0.00022],[68422.0,0.00022]],[[68450.0,1e-08],[68460.0,0.2309849],[68462.0,0.26068],[68465.0,0.0002],[68479.0,0.12277054]]]
["bitfinex","BTCUSD",1772104028163,[[68432.0,0.14714776],[68431.0,0.07306615],[68429.0,0.29226987],[68424.0,0.56224901],[68410.0,0.39224827]],[[68438.0,0.07350468],[68439.0,0.07305824],[68440.0,0.00016],[68441.0,0.29222367],[68442.0,0.0002142]]]
["bitfinex","BTCUSD",1772104070909,[[68445.0,0.07304948],[68444.0,0.198305],[68443.0,0.29243322],[68441.0,0.21890915],[68440.0,0.00038]],[[68452.0,0.07304419],[68454.0,0.29236806],[68455.0,0.2598],[68474.0,0.11632975],[68489.0,0.40149046]]]
["bitfinex","BTCUSD",1772104099339,[[68430.0,0.07306727],[68429.0,0.07306832],[68427.0,0.29228177],[68424.0,0.31533656],[68421.0,0.05022]],[[68436.0,0.07306162],[68437.0,0.07306155],[68438.0,0.29223557],[68440.0,0.02324783],[68441.0,0.2617513]]]
["bitfinex","BTCUSD",1772104164352,[[68382.0,0.07311805],[68381.0,0.07311968],[68380.0,0.04620281],[68379.0,0.29248683],[68375.0,0.29290291]],[[68388.0,0.07311259],[68389.0,0.07311161],[68390.0,0.00029362],[68391.0,0.29243697],[68394.0,0.27304739]]]
["bitfinex","BTCUSD",1772104202727,[[68373.0,0.54191052],[68370.0,0.04636281],[68365.0,0.19204],[68333.0,0.36502573],[68323.0,0.7359812]],[[68386.0,0.07311511],[68387.0,0.154],[68388.0,0.02410971],[68389.0,0.29244482],[68390.0,0.00112]]]
["bitfinex","BTCUSD",1772104224162,[[68410.0,0.07308872],[68409.0,0.31533603],[68407.0,0.00013377],[68405.0,0.51879889],[68403.0,0.001]],[[68418.0,0.073082],[68419.0,0.07307945],[68420.0,0.29357291],[68423.0,0.29230103],[68426.0,0.22894951]]]
["bitfinex","BTCUSD",1772104261263,[[68465.0,0.07302928],[68464.0,0.07302923],[68463.0,0.29212493],[68460.0,0.499786],[68459.0,0.02307174]],[[68471.0,0.02352812],[68472.0,0.07302288],[68473.0,0.07302155],[68474.0,0.2285571],[68475.0,0.29247812]]]
["bitfinex","BTCUSD",1772104323456,[[68430.0,0.34958671],[68429.0,0.07306676],[68427.0,0.29250146],[68424.0,0.31488388],[68389.0,0.1756865]],[[68436.0,0.07306119],[68437.0,0.07306164],[68438.0,0.0231988],[68439.0,0.29223434],[68440.0,0.00016]]]
["bitfinex","BTCUSD",1772104411193,[[68419.0,0.07307856],[68417.0,0.22815075],[68416.0,0.00022],[68407.0,0.0001855],[68399.0,0.00022]],[[68425.0,0.00011058],[68426.0,0.07307193],[68427.0,0.07307235],[68428.0,0.29227824],[68429.0,0.02274606]]]
["bitfinex","BTCUSD",1772104467195,[[68432.0,0.17121607],[68431.0,0.07306449],[68430.0,0.29226941],[68428.0,0.02309214],[68426.0,0.29228511]],[[68438.0,0.07305885],[68439.0,0.07305954],[68440.0,0.00016],[68441.0,0.29222389],[68443.0,0.00014]]]
["bitfinex","BTCUSD",1772104522861,[[68426.0,5e-05],[68425.0,0.07307251],[68424.0,0.07307208],[68423.0,0.29229887],[68422.0,0.27674]],[[68431.0,0.07306682],[68432.0,0.07306555],[68433.0,0.0002],[68434.0,0.29225348],[68436.0,0.23589648]]]
["bitfinex","BTCUSD",1772104578187,[[68423.0,0.0730742],[68422.0,0.0730742],[68421.0,0.29230783],[68420.0,0.00012],[68418.0,0.27656]],[[68426.0,0.0002],[68429.0,0.07306898],[68430.0,0.07322907],[68431.0,0.31577531],[68497.0,0.07315735]]]
["bitfinex","BTCUSD",1772104625245,[[68361.0,0.0001354],[68360.0,0.02549674],[68353.0,0.29259506],[68347.0,0.0592574]],[[68370.0,0.07313194],[68373.0,0.02363865],[68380.0,0.02325674],[68382.0,0.26268],[68390.0,0.00016]]]
["bitfinex","BTCUSD",1772104638872,[[68344.0,0.07315878],[68343.0,0.07316019],[68342.0,0.02299119],[68341.0,0.29264972],[68340.0,0.25552687]],[[68351.0,0.07315214],[68354.0,0.21948],[68357.0,0.29258179],[68360.0,0.00112]]]
["bitfinex","BTCUSD",1772104685078,[[68338.0,0.00022],[68337.0,0.02384975],[68334.0,0.2928982],[68331.0,0.27682],[68330.0,0.16240038]],[[68358.0,0.07314432],[68360.0,0.00016],[68369.0,0.58506163],[68370.0,0.17387357],[68375.0,0.146]]]
["bitfinex","BTCUSD",1772104732141,[[68334.0,0.07316944],[68332.0,0.07317215],[68331.0,0.02444266],[68330.0,0.02331145],[68328.0,0.29292245]],[[68339.0,0.0731647],[68341.0,0.0002],[68344.0,0.10707072],[68345.0,0.21909775],[68347.0,0.02267057]]]
["bitfinex","BTCUSD",1772104793914,[[68296.0,0.2378062],[68294.0,0.07321261],[68293.0,0.0732121],[68292.0,0.29285855],[68284.0,0.2693382]],[[68300.0,0.07336659],[68301.0,0.073206],[68311.0,0.01627252],[68344.0,0.17468402],[68350.0,0.22012585]]]
["bitfinex","BTCUSD",1772104831589,[[68301.0,0.07320495],[68300.0,0.07320644],[68299.0,0.21636381],[68298.0,0.31761961],[68296.0,0.00022]],[[68307.0,0.07319906],[68308.0,0.07319965],[68310.0,0.29278409],[68314.0,0.31651545],[68316.0,0.25736]]]
["bitfinex","BTCUSD",1772104882451,[[68310.0,0.07319568],[68309.0,0.07319652],[68307.0,0.48726521],[68300.0,0.04785814],[68276.0,0.16067899]],[[68316.0,0.07318986],[68317.0,0.07318999],[68318.0,0.29274893],[68320.0,0.00016],[68321.0,0.0002]]]
["bitfinex","BTCUSD",1772104899127,[[68324.0,0.07317888],[68321.0,0.2927319],[68320.0,0.31744566],[68317.0,0.25812376],[68285.0,0.07395061]],[[68327.0,0.0002],[68330.0,0.00016],[68331.0,0.07317345],[68333.0,0.29268492],[68334.0,0.02473543]]]
["bitfinex","BTCUSD",1772104970172,[[68290.0,0.00016],[68289.0,0.02475833],[68287.0,0.30024185],[68285.0,0.00022],[68242.0,0.04422798]],[[68296.0,0.07321168],[68301.0,0.2930235],[68333.0,0.17475413],[68353.0,0.29121408],[68366.0,0.07629121]]]
["bitfinex","BTCUSD",1772104988891,[[68275.0,0.07363267],[68274.0,0.07323327],[68273.0,0.2929412],[68270.0,0.02630185],[68269.0,0.20206843]],[[68282.0,0.07322598],[68283.0,0.07322546],[68284.0,0.02358473],[68285.0,0.29289071],[68289.0,0.00044589]]]
["bitfinex","BTCUSD",1772105052096,[[68291.0,0.07321597],[68290.0,0.07321678],[68288.0,0.29287688],[68285.0,0.29288692],[68282.0,0.01772576]],[[68297.0,0.0732099],[68298.0,0.07341041],[68299.0,0.29283021],[68300.0,0.23049284],[68327.0,0.11649927]]]
["bitfinex","BTCUSD",1772105108040,[[68290.0,0.00016],[68288.0,0.07321895],[68287.0,0.09639901],[68284.0,0.29289189],[68281.0,0.00044589]],[[68302.0,0.02497422],[68308.0,0.25488]]]
["bitfinex","BTCUSD",1772105192813,[[68335.0,0.0731687],[68334.0,0.0731698],[68330.0,0.04706014],[68327.0,0.29270752],[68272.0,0.76809678]],[[68341.0,0.07316426],[68342.0,0.07316316],[68343.0,0.29264545],[68344.0,0.02388091],[68345.0,0.2926345]]]
["bitfinex","BTCUSD",1772105242842,[[68322.0,0.07318243],[68320.0,0.31628021],[68319.0,0.02317878],[68316.0,0.56843541],[68313.0,0.00022]],[[68328.0,0.07317683],[68331.0,0.07317323],[68333.0,0.29289292],[68334.0,0.02292002],[68368.0,0.61572876]]]
["bitfinex","BTCUSD",1772105265740,[[68293.0,0.00022],[68292.0,0.00022],[68290.0,0.07337673],[68289.0,0.07321777],[68288.0,0.00022]],[[68296.0,0.07316119],[68297.0,0.07321132],[68298.0,0.29283721],[68300.0,0.29282701],[68301.0,0.02290054]]]
["bitfinex","BTCUSD",1772105353865,[[68241.0,0.10639529],[68240.0,0.07348898],[68239.0,0.29329233],[68233.0,0.00022],[68205.0,0.0733434]],[[68246.0,0.0002],[68247.0,0.07326359],[68248.0,0.073264],[68250.0,0.29364723],[68255.0,0.29302212]]]
["bitfinex","BTCUSD",1772105388858,[[68238.0,0.07327293],[68235.0,0.29310414],[68234.0,0.02290181],[68231.0,0.50615762],[68201.0,0.07323078]],[[68243.0,0.07326815],[68244.0,0.07326684],[68246.0,0.2932582],[68247.0,0.0001096],[70088.0,0.00215578]]]
["bitfinex","BTCUSD",1772105464585,[[68234.0,0.07327712],[68233.0,0.07327752],[68231.0,0.21720202],[68212.0,0.00014],[68167.0,0.0011]],[[68239.0,0.00011105],[68240.0,0.07347095],[68241.0,0.07327149],[68243.0,0.31628223],[68324.0,0.43547384]]]
["bitfinex","BTCUSD",1772105510628,[[68211.0,0.0001337],[68210.0,0.00016],[68208.0,0.29322018],[68207.0,0.04648165],[68205.0,0.20795708]],[[68216.0,0.08930383],[68217.0,0.07329588],[68219.0,0.29317434],[68222.0,0.25824],[68223.0,0.0249972]]]
["bitfinex","BTCUSD",1772105531824,[[68260.0,0.07115935],[68254.0,0.29302095],[68238.0,0.58617533],[68237.0,0.03772983],[68225.0,0.07390592]],[[68275.0,0.02319487],[68327.0,0.00014],[68340.0,1.45421714]]]
["bitfinex","BTCUSD",1772105593451,[[68258.0,0.21937295],[68257.0,0.07325251],[68256.0,0.07347305],[68254.0,0.29323555],[68253.0,0.02445799]],[[68262.0,0.33000722],[68263.0,0.0732467],[68264.0,0.00013363],[68265.0,0.29297627],[68270.0,0.30707782]]]
["bitfinex","BTCUSD",1772105632523,[[68272.0,0.07323636],[68271.0,0.07323719],[68270.0,0.00016],[68269.0,0.29295766],[68268.0,0.04640318]],[[68276.0,0.05585782],[68277.0,0.07323117],[68278.0,0.07323185],[68279.0,0.0002],[68280.0,0.29291252]]]
["bitfinex","BTCUSD",1772105657125,[[68283.0,0.07322456],[68281.0,0.29290585],[68279.0,0.04640318],[68278.0,0.02031812],[68277.0,0.501271]],[[68290.0,0.07357773],[68291.0,0.0001412],[68292.0,0.2928626],[68294.0,0.28067597],[68295.0,0.2928487]]]
["bitfinex","BTCUSD",1772105745599,[[68270.0,0.33949229],[68269.0,0.27626],[68267.0,0.19106636],[68263.0,0.43969161],[68240.0,1.08313059]],[[68284.0,0.0002],[68286.0,0.02499999],[68290.0,0.49581397],[68304.0,0.58576545],[68315.0,0.11628359]]]
["bitfinex","BTCUSD",1772105769382,[[68292.0,0.07321456],[68291.0,0.07321579],[68289.0,0.29287104],[68285.0,0.2928858],[68280.0,0.00021217]],[[68297.0,0.0001782],[68298.0,0.07320926],[68299.0,0.07340946],[68300.0,0.00152],[68323.0,0.11667249]]]
["bitfinex","BTCUSD",1772105836551,[[68273.0,0.07345499],[68271.0,0.00022],[68270.0,0.02452136],[68268.0,0.56640179],[68263.0,0.00022]],[[68285.0,0.29289016],[68287.0,1e-08]]]
["bitfinex","BTCUSD",1772105876453,[[68262.0,0.00022],[68261.0,0.00022],[68260.0,0.00038],[68259.0,0.00022],[68252.0,0.00022]],[[68267.0,0.09631726],[68268.0,0.0002],[68269.0,0.29296259],[68273.0,0.20289368],[68297.0,1.58055947]]]
["bitfinex","BTCUSD",1772105906365,[[68243.0,5e-05],[68240.0,0.07438981],[68238.0,0.29309173],[68237.0,0.00022],[68234.0,0.29310698]],[[68248.0,0.07339619],[68249.0,0.0732629],[68250.0,0.0002],[68252.0,0.29303276],[68253.0,0.02307363]]]
["bitfinex","BTCUSD",1772105943591,[[68251.0,0.02452892],[68250.0,0.07341946],[68248.0,0.29304718],[68247.0,0.02321626],[68206.0,0.61521185]],[[68256.0,0.07325416],[68257.0,0.07325307],[68259.0,0.29300202],[68262.0,0.55047043],[68265.0,0.19953404]]]
["bitfinex","BTCUSD",1772106020095,[[68264.0,0.073244],[68259.0,0.02321066],[68258.0,0.04641598],[68252.0,0.00198245],[68250.0,0.00016]],[[68270.0,0.00138532],[68271.0,0.07323787],[68273.0,0.20079371],[68274.0,0.29293966],[68277.0,0.31646151]]]
["bitfinex","BTCUSD",1772106046378,[[68281.0,0.07322639],[68280.0,0.07322626],[68279.0,0.29291441],[68278.0,0.00022],[68277.0,0.04719088]],[[68287.0,0.27482401],[68288.0,0.07321945],[68290.0,0.29322867],[68319.0,0.11681066],[68320.0,0.20887468]]]
["bitfinex","BTCUSD",1772106088642,[[68243.0,0.00022],[68240.0,0.00016],[68238.0,0.02341052],[68237.0,0.01520263],[68236.0,0.29331994]],[[68246.0,0.07326508],[68248.0,0.02277106],[68250.0,0.00010694],[68251.0,0.29303675],[68253.0,0.18152381]]]
["bitfinex","BTCUSD",1772106153438,[[68217.0,0.07329532],[68216.0,0.07329646],[68214.0,0.29319475],[68212.0,0.02366888],[68210.0,0.04659103]],[[68224.0,0.07328984],[68225.0,0.0732886],[68226.0,0.31673252],[68228.0,0.18856181],[68229.0,0.24624]]]
["bitfinex","BTCUSD",1772106217465,[[68166.0,0.07334993],[68165.0,0.07335047],[68160.0,0.22303496],[68158.0,0.00032],[67572.0,1.3140926]],[[68175.0,0.0002],[68176.0,0.09717844],[68178.0,0.29335303],[68209.0,0.11618268],[68233.0,0.06723125]]]
["bitfinex","BTCUSD",1772106250528,[[68152.0,0.31726024],[68150.0,0.00016],[68149.0,0.00022],[68141.0,0.44025964],[68126.0,0.36529765]],[[68161.0,0.07335587],[68162.0,0.07335543],[68164.0,0.02268847],[68165.0,0.20487317],[68167.0,0.29339841]]]
["bitfinex","BTCUSD",1772106291981,[[68158.0,0.07335894],[68157.0,0.07357974],[68155.0,0.29344842],[68152.0,0.02454156],[68151.0,0.50904837]],[[68163.0,0.07335444],[68164.0,0.07335444],[68166.0,0.29340458],[68168.0,0.0232891],[68169.0,0.29359709]]]
["bitfinex","BTCUSD",1772106317398,[[68167.0,0.07334879],[68166.0,0.07357015],[68164.0,0.31813743],[68161.0,0.0001663],[68144.0,0.1489]],[[68173.0,0.07234348],[68174.0,0.07334361],[68175.0,0.29336332],[68177.0,0.29335611],[68180.0,0.28157226]]]
["bitfinex","BTCUSD",1772106377843,[[68113.0,0.20889749],[68112.0,0.07340804],[68111.0,0.02457666],[68110.0,0.04659965],[68109.0,0.29364426]],[[68120.0,0.00126],[68122.0,1e-08],[68125.0,0.0006],[68127.0,0.0237701],[68130.0,0.14256]]]
["bitfinex","BTCUSD",1772106394553,[[68112.0,0.07340812],[68111.0,0.00022],[68110.0,0.08297988],[68106.0,0.23112019],[68104.0,0.00022]],[[68121.0,0.02344057],[68125.0,0.20420476],[68126.0,0.00013357],[68127.0,0.0002],[68134.0,0.44031184]]]
["bitfinex","BTCUSD",1772106469476,[[68096.0,0.07342562],[68095.0,0.07342662],[68093.0,0.29371542],[68091.0,0.00013375],[68090.0,0.21621528]],[[68102.0,0.07341941],[68103.0,0.07342003],[68105.0,0.31812542],[68108.0,0.2936544],[68716.0,1.3090679]]]
["bitfinex","BTCUSD",1772106478729,[[68097.0,0.07342299],[68091.0,0.00777347],[68090.0,0.2076054],[68077.0,0.58756633],[67100.0,5.05775025]],[[68104.0,0.07341747],[68105.0,0.07341791],[68108.0,0.54689152],[68109.0,0.02264902],[68112.0,0.19983493]]]
["bitfinex","BTCUSD",1772106557767,[[68091.0,0.02438972],[68090.0,0.00129],[68089.0,0.07343241],[68088.0,0.02331832],[68085.0,0.29374791]],[[68097.0,0.27086375],[68100.0,0.29368701],[68104.0,0.01517684],[68109.0,0.29365116],[68110.0,0.02347832]]]
["bitfinex","BTCUSD",1772106601116,[[68100.0,0.00016],[68099.0,0.04674265],[68095.0,0.51309512]],[[68108.0,0.07341292],[68109.0,0.0002]]]
["bitfinex","BTCUSD",1772106619809,[[68093.0,0.07342833],[68092.0,0.07342973],[68089.0,0.29373227],[68087.0,0.26092],[68084.0,0.01498221]],[[68100.0,0.09629854],[68101.0,0.07342071],[68103.0,0.49712797],[68127.0,0.11596048],[68954.0,0.013434]]]
["bitfinex","BTCUSD",1772106685047,[[68087.0,0.07343363],[68086.0,0.07343472],[68085.0,0.51338454],[68084.0,0.04738009],[68040.0,1.07590582]],[[68093.0,0.07342937],[68094.0,0.07342819],[68096.0,0.2937031],[68097.0,0.0002],[68099.0,0.02458864]]]
["bitfinex","BTCUSD",1772106725605,[[68090.0,0.07343171],[68089.0,0.3347915],[68087.0,0.29396111],[68082.0,0.29386032],[68081.0,0.21964995]],[[68093.0,0.0002],[68096.0,0.09782476],[68097.0,0.07342646],[68099.0,0.29369039],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1772106751140,[[68066.0,0.22031041],[68065.0,0.09842142],[68064.0,0.00022],[68060.0,0.04976531],[68052.0,0.0001712]],[[68078.0,0.07344516],[68079.0,0.02333692],[68080.0,0.00016],[68081.0,0.29378066],[68088.0,0.21375884]]]
["bitfinex","BTCUSD",1772106846763,[[68096.0,0.07342546],[68095.0,0.07342472],[68094.0,0.26516],[68093.0,0.29371514],[68090.0,0.00016]],[[68101.0,0.0002],[68102.0,0.07341948],[68103.0,0.15506271],[68106.0,0.0002]]]
["bitfinex","BTCUSD",1772106863929,[[68097.0,0.07342426],[68095.0,0.00022],[68090.0,0.04679936],[68089.0,0.55919084],[68068.0,0.1489]],[[68102.0,0.08164286],[68107.0,0.29365683],[68108.0,0.20858724],[68164.0,0.36338622],[68171.0,0.0027]]]
["bitfinex","BTCUSD",1772106917736,[[68093.0,0.07364864],[68092.0,0.09852281],[68091.0,0.2937204],[68090.0,0.02348275],[68031.0,0.0806162]],[[68100.0,0.07354993],[68101.0,0.0734214],[68103.0,0.07342021],[68105.0,0.54526814],[68106.0,0.02268801]]]
["bitfinex","BTCUSD",1772106989754,[[68107.0,0.07341359],[68106.0,0.07341432],[68100.0,0.00027],[68099.0,0.2646],[68095.0,0.02073997]],[[68110.0,0.00016],[68114.0,0.09707859],[68115.0,0.07340711],[68116.0,0.50141026],[69995.0,2.6982]]]
["bitfinex","BTCUSD",1772107014787,[[68107.0,0.07341337],[68106.0,0.07341328],[68105.0,0.29388402],[68102.0,0.000121],[68101.0,0.29368058]],[[68112.0,0.0002],[68114.0,0.07340676],[68115.0,0.02480511],[68116.0,0.29381717],[68119.0,0.29360723]]]
["bitfinex","BTCUSD",1772107117987,[[68121.0,0.07339844],[68120.0,0.07339973],[68118.0,0.29382705],[68115.0,0.31850961],[68112.0,0.02784246]],[[68124.0,0.0003048],[68126.0,0.0002],[68127.0,0.07339304],[68128.0,0.07339148],[68129.0,0.21971596]]]
["bitfinex","BTCUSD",1772107155061,[[68120.0,0.07339941],[68113.0,0.19483448],[68110.0,0.28969139],[68100.0,0.79794554],[68097.0,0.03876]],[[68126.0,0.07339368],[68128.0,0.07601792],[68129.0,0.07339018],[68130.0,0.0002856],[68133.0,0.02331139]]]
["bitfinex","BTCUSD",1772107245120,[[68186.0,0.17268427],[68185.0,0.07332979],[68184.0,0.07332895],[68180.0,0.31659793],[68179.0,0.24806213]],[[68191.0,0.07332349],[68192.0,0.07332247],[68194.0,0.0733219],[68196.0,0.02400723],[68207.0,0.43984269]]]
["bitfinex","BTCUSD",1772107281891,[[68212.0,0.00014],[68211.0,0.07330182],[68210.0,0.07330297],[68208.0,0.29322064],[68205.0,0.02323459]],[[68217.0,0.09712676],[68218.0,0.07329627],[68220.0,0.29333247],[68224.0,0.29315428],[68232.0,0.43968159]]]
["bitfinex","BTCUSD",1772107307392,[[68186.0,0.00022],[68184.0,0.07333071],[68183.0,0.073332],[68181.0,0.29333608],[68180.0,0.00112]],[[68190.0,0.07332476],[68191.0,0.07332373],[68192.0,0.02262636],[68193.0,0.29328594],[68196.0,0.29327443]]]
["bitfinex","BTCUSD",1772107336879,[[68136.0,0.07338235],[68130.0,0.01660433],[68125.0,0.21255948],[68124.0,0.44036734],[68120.0,0.37977995]],[[68142.0,0.07337631],[68150.0,0.00016],[68159.0,0.25648],[68170.0,0.17473995],[68173.0,1.46687205]]]
["bitfinex","BTCUSD",1772107403617,[[68165.0,0.07335054],[68164.0,0.07335058],[68163.0,0.06246934],[68162.0,0.29341715],[68160.0,0.00016]],[[68172.0,0.07334418],[68174.0,0.29336697],[68175.0,0.00013358],[68176.0,0.21954786],[68179.0,0.29334731]]]
["bitfinex","BTCUSD",1772107422706,[[68158.0,0.07335837],[68157.0,0.07335818],[68155.0,0.2934482],[68153.0,0.03135467],[68152.0,0.29345882]],[[68164.0,0.07335262],[68165.0,0.07335319],[68166.0,0.29360169],[68167.0,0.0002],[68169.0,0.21165501]]]
["bitfinex","BTCUSD",1772107467004,[[68211.0,0.07330194],[68210.0,0.07326148],[68208.0,0.29322031],[68205.0,0.2427752],[68200.0,0.00016]],[[68216.0,0.00044525],[68218.0,0.07329605],[68220.0,0.31658459],[68226.0,0.20073844],[68248.0,0.11662073]]]
["bitfinex","BTCUSD",1772107523817,[[68241.0,0.07326797],[68240.0,0.07326894],[68238.0,0.29309153],[68236.0,0.51770662],[68234.0,0.02344153]],[[68248.0,0.07326241],[68249.0,0.07326298],[68250.0,0.29360114],[68251.0,0.02435984],[68255.0,0.29302036]]]
["bitfinex","BTCUSD",1772107563180,[[68250.0,0.00016],[68246.0,0.21918758],[68239.0,0.2930844],[68225.0,0.0004],[68213.0,0.07345371]],[[68257.0,0.07325256],[68265.0,0.20069457],[68279.0,1.46458412],[68286.0,0.2457],[69134.0,0.04313978]]]
["bitfinex","BTCUSD",1772107639241,[[68263.0,0.07324612],[68262.0,0.29298448],[68260.0,0.02338686],[68258.0,0.28694614],[68256.0,0.17580698]],[[68273.0,0.2140946],[68278.0,0.07323009],[68280.0,0.45455214],[68281.0,0.00014],[68285.0,0.29289164]]]
["bitfinex","BTCUSD",1772107657632,[[68277.0,0.0238023],[68272.0,0.00113347],[68255.0,0.21975872],[68254.0,0.00022],[68253.0,0.58603785]],[[68286.0,0.0002165],[68287.0,0.25572],[68290.0,0.00016],[68297.0,0.43926113],[68364.0,0.1547]]]
["bitfinex","BTCUSD",1772107714510,[[68265.0,0.07324326],[68264.0,0.09578189],[68261.0,0.22811419],[68260.0,0.00016],[68258.0,0.21975872]],[[68271.0,0.07323757],[68272.0,0.07323807],[68274.0,0.29293728],[68275.0,0.00053335],[68277.0,0.25512]]]
["bitfinex","BTCUSD",1772107760458,[[68301.0,0.07320537],[68300.0,0.1822267],[68299.0,0.23235129],[68297.0,0.17555443],[68296.0,0.58568334]],[[68320.0,0.02318226],[68326.0,0.30052],[68327.0,0.00014]]]
["bitfinex","BTCUSD",1772107777875,[[68291.0,0.26104],[68290.0,0.07359713],[68289.0,0.17534443],[68286.0,0.00043],[68283.0,0.21975872]],[[68296.0,0.07321117],[68300.0,0.07355634],[68305.0,0.02318226],[68308.0,0.00044465],[68310.0,0.00016]]]
["bitfinex","BTCUSD",1772107860282,[[68271.0,0.00022],[68270.0,0.00134],[68269.0,0.00022],[68267.0,0.07346144],[68265.0,0.18792]],[[68277.0,0.096439],[68278.0,0.22577741],[68298.0,0.0003869],[68322.0,0.39383307],[68323.0,0.03687194]]]
["bitfinex","BTCUSD",1772107863131,[[68283.0,0.02426017],[68282.0,0.07322394],[68281.0,0.0732251],[68280.0,0.00016],[68275.0,0.51046083]],[[68288.0,0.0732195],[68289.0,0.07321841],[68291.0,0.29286481],[68292.0,0.158625],[68295.0,0.29284865]]]
["bitfinex","BTCUSD",1772107920513,[[68316.0,0.07318877],[68315.0,0.07318982],[68310.0,0.02335316],[68309.0,0.02482746],[68305.0,0.22346406]],[[68322.0,0.02316839],[68325.0,0.22338878],[68330.0,0.02431316],[68331.0,0.001],[68336.0,0.43901151]]]
["bitfinex","BTCUSD",1772107995632,[[68309.0,0.07319675],[68308.0,0.07319616],[68306.0,0.29279761],[68303.0,0.42048433],[68302.0,0.02428751]],[[68315.0,0.07319039],[68316.0,0.07319106],[68318.0,0.31735007],[68320.0,0.26050068],[68378.0,0.43691063]]]
["bitfinex","BTCUSD",1772108022697,[[68298.0,0.07320802],[68297.0,0.07320789],[68296.0,0.00022],[68295.0,0.29306617],[68294.0,0.0003886]],[[68304.0,0.07320252],[68305.0,0.09684426],[68307.0,0.51757095],[68310.0,0.02333525],[68311.0,0.55178099]]]
["bitfinex","BTCUSD",1772108096383,[[68283.0,0.07322463],[68282.0,0.07322552],[68280.0,0.29307113],[68277.0,0.01405265],[68263.0,0.33039632]],[[68289.0,0.07307062],[68290.0,0.07341878],[68291.0,0.2928665],[68293.0,0.24301012],[68320.0,2.05687442]]]
["bitfinex","BTCUSD",1772108133418,[[68295.0,0.07321113],[68294.0,0.07321286],[68292.0,0.29285983],[68290.0,0.02321109],[68287.0,0.29287722]],[[68300.0,0.00016],[68303.0,0.09661663],[68304.0,0.21759767],[68306.0,0.292804]]]
["bitfinex","BTCUSD",1772108152677,[[68296.0,0.07321065],[68295.0,0.07321134],[68293.0,0.29285538],[68290.0,0.31607116],[68288.0,0.0248411]],[[68301.0,0.0002],[68302.0,0.07320496],[68303.0,0.0732053],[68304.0,0.31630504],[68308.0,0.47533692]]]
["bitfinex","BTCUSD",1772108233927,[[68266.0,0.00022],[68264.0,0.07346469],[68263.0,0.07346559],[68262.0,0.00022],[68261.0,0.29321301]],[[68270.0,0.07323918],[68271.0,0.07323928],[68273.0,0.51723264],[68274.0,0.02446575],[68334.0,0.36338622]]]
["bitfinex","BTCUSD",1772108248933,[[68241.0,0.07326906],[68240.0,0.07460919],[68239.0,0.0002575],[68238.0,0.29309128],[68237.0,0.02343311]],[[68247.0,0.07326352],[68248.0,0.07326401],[68250.0,0.2930412],[68254.0,0.0002],[68313.0,0.02455311]]]
["bitfinex","BTCUSD",1772108291557,[[68301.0,0.22144733],[68300.0,0.23185342],[68290.0,0.58589378],[68283.0,1.68281379],[68282.0,0.0002533]],[[68320.0,0.00016],[68323.0,0.29272918],[68326.0,0.22372489],[68340.0,0.00016],[68350.0,0.0015]]]
["bitfinex","BTCUSD",1772108346299,[[68311.0,0.07319462],[68310.0,0.07319535],[68307.0,0.29279423],[68304.0,0.02457546],[68303.0,0.29280433]],[[68317.0,0.07318997],[68318.0,0.2584],[68319.0,0.31614637],[68323.0,0.29272934]]]
["bitfinex","BTCUSD",1772108374367,[[68304.0,0.07320206],[68303.0,0.07320155],[68302.0,0.00022],[68301.0,0.29303827],[68297.0,0.26348]],[[68310.0,0.07319619],[68311.0,0.07319506],[68312.0,0.29277482],[68313.0,0.02363531],[68314.0,0.07319143]]]
["bitfinex","BTCUSD",1772108456639,[[68298.0,0.07320858],[68297.0,0.02477046],[68294.0,0.50312608],[68290.0,0.04650199]],[[68306.0,0.07320038],[68307.0,0.29279585],[68310.0,0.0243163],[68311.0,0.29278028],[68312.0,0.21169739]]]
["bitfinex","BTCUSD",1772108488712,[[68321.0,0.02375784],[68320.0,0.07318454],[68318.0,0.23134792],[68317.0,0.07318822],[68316.0,0.02316665]],[[68326.0,0.07317904],[68327.0,0.07348702],[68330.0,0.00112],[68337.0,0.02403587],[68340.0,0.26665963]]]
["bitfinex","BTCUSD",1772108538732,[[68328.0,0.07317591],[68325.0,0.02474441],[68322.0,0.22403956],[68321.0,0.29273483],[68320.0,0.00016]],[[68339.0,0.29266212],[68340.0,0.00016],[68341.0,0.0001123],[68342.0,0.02459796],[68343.0,0.69756496]]]
["bitfinex","BTCUSD",1772108603462,[[68370.0,0.07313105],[68369.0,8.06e-05],[68367.0,0.29253691],[68366.0,0.0002257],[68364.0,0.55918753]],[[68377.0,0.0957539],[68378.0,0.07312299],[68380.0,0.5225357],[68385.0,0.29246443],[68420.0,1.00722999]]]
["bitfinex","BTCUSD",1772108625261,[[68362.0,0.07313977],[68361.0,0.07313921],[68359.0,0.29257153],[68357.0,0.0243302],[68352.0,0.22370548]],[[68368.0,0.07313368],[68369.0,0.07333439],[68370.0,0.00016],[68371.0,0.29252234],[68373.0,0.24632]]]
["bitfinex","BTCUSD",1772108664701,[[68358.0,0.07314403],[68356.0,0.29280569],[68355.0,0.00022],[68353.0,0.26534],[68315.0,0.06660928]],[[68363.0,0.2429633],[68365.0,0.07313844],[68366.0,0.02273887],[68368.0,0.29253621],[68372.0,0.29252047]]]
["bitfinex","BTCUSD",1772108739529,[[68357.0,0.10101461],[68355.0,0.07314721],[68352.0,0.00022],[68350.0,0.26576117],[68346.0,0.2316146]],[[68361.0,0.0731421],[68366.0,0.0002],[68369.0,0.2484978],[68370.0,0.0232987],[68375.0,0.0004]]]
["bitfinex","BTCUSD",1772108771321,[[68354.0,0.0002042],[68352.0,0.00022],[68351.0,0.07315163],[68350.0,0.07407282],[68349.0,0.28979482]],[[68356.0,0.00013322],[68357.0,0.07314721],[68358.0,0.07314608],[68359.0,0.29257618],[68362.0,0.31585885]]]
["bitfinex","BTCUSD",1772108865146,[[68284.0,0.07322318],[68282.0,0.00022],[68280.0,0.0246235],[68276.0,0.23826721],[68275.0,0.26746]],[[68296.0,0.03120288],[68298.0,0.2232596],[68299.0,0.00013324],[68300.0,0.0233435],[68304.0,0.26176]]]
["bitfinex","BTCUSD",1772108897360,[[68227.0,0.07355421],[68226.0,0.07350407],[68225.0,0.29364749],[68185.0,0.1542],[67958.0,1.46425468]],[[68233.0,0.09605216],[68234.0,0.07327904],[68236.0,0.29310295],[68239.0,0.29308936],[68280.0,0.68627558]]]
["bitfinex","BTCUSD",1772108923439,[[68239.0,0.04642149],[68234.0,0.23043909],[68230.0,0.00016],[68221.0,0.1489],[68220.0,0.41848831]],[[68250.0,0.02683883],[68251.0,0.07325984],[68254.0,0.22091348],[68255.0,0.02354378],[68256.0,0.29301583]]]
["bitfinex","BTCUSD",1772108987543,[[68219.0,0.00797654],[68216.0,0.00022],[68215.0,0.22565319],[68212.0,0.00014],[68211.0,0.43980881]],[[68230.0,0.00016],[68235.0,0.02440045],[68237.0,0.22859832],[68248.0,0.58610529],[68250.0,0.00056]]]
["bitfinex","BTCUSD",1772109008831,[[68277.0,0.09696988],[68275.0,0.29293067],[68271.0,0.20741035],[68270.0,0.2931087],[68261.0,0.43948429]],[[68285.0,0.07322275],[68290.0,0.21460445],[68291.0,0.00277302],[68292.0,0.29286189]]]
["bitfinex","BTCUSD",1772109058663,[[68235.0,0.07327578],[68230.0,0.04654673],[68229.0,0.02489757],[68226.0,0.00022],[68220.0,0.41786057]],[[68241.0,0.0732698],[68245.0,0.02413222],[68247.0,0.21891042],[68248.0,0.00013335],[68250.0,0.00016]]]
["bitfinex","BTCUSD",1772109116800,[[68213.0,0.07329927],[68212.0,0.07330088],[68210.0,0.31654905],[68209.0,0.00022],[68206.0,0.31802753]],[[68220.0,0.02358192],[68222.0,0.29316088],[68227.0,0.29314038],[68230.0,0.02338217],[68233.0,0.43967246]]]
["bitfinex","BTCUSD",1772109153881,[[68271.0,0.07323724],[68270.0,0.07339695],[68269.0,0.0236431],[68266.0,0.29296982],[68265.0,0.21239416]],[[68277.0,0.07323179],[68278.0,0.07323035],[68282.0,0.02339383],[68283.0,0.29290725],[68288.0,0.0002]]]
["bitfinex","BTCUSD",1772109225266,[[68241.0,0.07348926],[68240.0,0.09648698],[68237.0,0.02398083],[68236.0,0.29343013],[68234.0,0.19893015]],[[68247.0,0.07326369],[68248.0,0.0732632],[68250.0,0.00016],[68252.0,0.25628],[68260.0,0.00016]]]
["bitfinex","BTCUSD",1772109271379,[[68287.0,0.07322004],[68286.0,0.17152606],[68284.0,0.29289025],[68283.0,0.023182],[68282.0,0.78378971]],[[68293.0,0.07321412],[68294.0,0.07321463],[68295.0,0.00044469],[68296.0,0.29292679],[68297.0,0.0002019]]]
["bitfinex","BTCUSD",1772109287340,[[68285.0,0.0732223],[68284.0,0.07314085],[68283.0,0.03608792],[68282.0,0.29290094],[68280.0,0.00016]],[[68291.0,0.07321679],[68292.0,0.07321681],[68293.0,0.29285722],[68296.0,0.29292385],[68299.0,0.20589348]]]
["bitfinex","BTCUSD",1772109358635,[[68253.0,0.07325605],[68251.0,0.23244974],[68250.0,0.02376075],[68230.0,0.00038],[68227.0,0.2914782]],[[68260.0,0.07324949],[68261.0,0.09696779],[68263.0,0.29298482],[68265.0,0.19712857],[68267.0,0.49973161]]]
["bitfinex","BTCUSD",1772109380247,[[68256.0,0.07347184],[68255.0,0.07325305],[68254.0,0.31571896],[68253.0,0.02336615],[68252.0,0.00022]],[[68262.0,0.07324726],[68263.0,0.07324643],[68265.0,0.29297644],[68268.0,0.02371929],[68270.0,0.49025588]]]
["bitfinex","BTCUSD",1772109446306,[[68224.0,0.07328773],[68223.0,0.07350724],[68222.0,0.29315994],[68220.0,0.04647643],[68186.0,0.08538002]],[[68230.0,0.07344167],[68231.0,0.07328078],[68233.0,0.49403618],[68234.0,0.2544],[68322.0,1.97064313]]]
["bitfinex","BTCUSD",1772109501836,[[68272.0,0.07323602],[68270.0,0.00016],[68265.0,0.02322936],[68263.0,0.02253312],[68260.0,0.20922424]],[[68278.0,0.26852017],[68279.0,0.02459848],[68285.0,0.0588],[68290.0,0.00036],[68293.0,0.0002]]]
["bitfinex","BTCUSD",1772109542260,[[68329.0,0.11953068],[68328.0,0.07317635],[68327.0,0.01622618],[68326.0,0.29271348],[68325.0,0.02367013]],[[68336.0,0.07316845],[68337.0,0.07316727],[68339.0,0.49004889],[68340.0,0.00016],[68341.0,0.02282242]]]
["bitfinex","BTCUSD",1772109600771,[[68342.0,0.0731607],[68337.0,0.00066395],[68333.0,0.02292432],[68330.0,0.00112],[68326.0,0.43906876]],[[68345.0,0.18582223],[68346.0,0.0245916],[68348.0,0.0731556],[68351.0,0.29260956],[68366.0,0.58509374]]]
["bitfinex","BTCUSD",1772109607356,[[68332.0,0.07317147],[68331.0,0.07317222],[68329.0,0.29292079],[68325.0,0.29271673],[68315.0,0.00022]],[[68337.0,4.437e-05],[68338.0,0.073166],[68339.0,0.07316503],[68340.0,0.00016],[68341.0,0.29265065]]]
["bitfinex","BTCUSD",1772109653971,[[68342.0,0.07316138],[68341.0,0.0731619],[68340.0,0.00016],[68339.0,0.29265863],[68337.0,0.04629418]],[[68347.0,0.02488978],[68348.0,0.07315689],[68349.0,0.0731557],[68350.0,0.29281234],[68352.0,0.20412271]]]
["bitfinex","BTCUSD",1772109731686,[[68303.0,0.07320284],[68302.0,0.0732036],[68300.0,0.29298519],[68299.0,0.02396149],[68297.0,0.29283646]],[[68311.0,0.07332843],[68312.0,0.07319381],[68314.0,0.29276608],[68316.0,0.20898588],[68317.0,0.0002]]]
["bitfinex","BTCUSD",1772109753462,[[68334.0,0.07316985],[68333.0,0.07317086],[68330.0,0.02259471],[68328.0,0.20154039],[68327.0,0.29270806]],[[68341.0,0.00013327],[68342.0,0.25432],[68347.0,0.00836863],[68351.0,0.20206788]]]
["bitfinex","BTCUSD",1772109790366,[[68315.0,0.2735]],[[68336.0,0.43901094]]]
["bitfinex","BTCUSD",1772109859243,[[68235.0,0.00014],[68232.0,0.07327876],[68231.0,0.07327958],[68228.0,0.01969324],[68225.0,0.56726658]],[[68240.0,0.07327104],[68246.0,0.29306035],[68248.0,0.20839859],[68250.0,0.27507394],[68255.0,0.43953259]]]
["bitfinex","BTCUSD",1772109891911,[[68180.0,0.00016],[68178.0,0.07333726],[68177.0,0.07333839],[68175.0,0.56696118],[68111.0,0.00742]],[[68184.0,0.09745068],[68185.0,0.07333167],[68188.0,0.21261222],[68190.0,0.29329936],[68241.0,0.2636874]]]
["bitfinex","BTCUSD",1772109943880,[[68161.0,0.27276],[68160.0,0.00016],[68157.0,0.0733595],[68156.0,0.07335896],[68155.0,0.02404521]],[[68166.0,0.07335094],[68167.0,0.07335094],[68169.0,0.2933892],[68174.0,0.27527067],[68175.0,0.0004]]]
["bitfinex","BTCUSD",1772109962110,[[68150.0,0.00013372],[68149.0,0.2726],[68146.0,0.29348564],[68145.0,0.01896624],[68144.0,0.23100191]],[[68160.0,0.07351739],[68161.0,0.02423251],[68166.0,0.23790379],[68170.0,0.00016],[68176.0,0.68988372]]]
["bitfinex","BTCUSD",1772109991761,[[68140.0,0.07337793],[68133.0,0.24752098],[68132.0,0.02270207],[68130.0,0.00016],[68109.0,0.1489]],[[68146.0,0.0733719],[68147.0,0.32301124],[68151.0,0.02356937],[68154.0,0.2451816],[68155.0,0.29345215]]]
["bitfinex","BTCUSD",1772110051200,[[68151.0,0.0733657],[68150.0,0.0733657],[68148.0,0.02424526],[68145.0,0.29348878]],[[68158.0,0.07335934],[68159.0,0.07335823],[68160.0,0.00029372],[68165.0,0.51869004],[68166.0,0.06348]]]
["bitfinex","BTCUSD",1772110096208,[[68163.0,0.07335346],[68162.0,0.07335293],[68160.0,0.31756682],[68157.0,0.29343939],[68150.0,0.40995144]],[[68169.0,0.07334716],[68170.0,0.07350769],[68171.0,0.29337997],[68173.0,0.24298093],[68893.0,1.1636159]]]
["bitfinex","BTCUSD",1772110121504,[[68170.0,0.0733451],[68169.0,0.07334524],[68165.0,0.02326762],[68164.0,0.02258929],[68161.0,0.00022]],[[68175.0,0.0006],[68176.0,0.31654953],[68177.0,0.07333906],[68179.0,0.31773678],[68182.0,0.54349382]]]
["bitfinex","BTCUSD",1772110187368,[[68275.0,0.07323271],[68274.0,0.07323427],[68272.0,0.29294513],[68271.0,0.02287113],[68270.0,0.00112]],[[68284.0,0.09737745],[68285.0,0.23472375],[68287.0,0.29288336],[68290.0,0.00016],[68292.0,0.2928641]]]
["bitfinex","BTCUSD",1772110211003,[[68299.0,0.0732071],[68297.0,0.00035349],[68295.0,0.23396],[68290.0,0.00022],[68285.0,0.25170318]],[[68322.0,0.00014],[68327.0,0.58542318],[68334.0,1.46341354],[68340.0,0.65562151],[68348.0,0.51255304]]]
["bitfinex","BTCUSD",1772110270158,[[68242.0,0.07348827],[68239.0,0.023921],[68235.0,0.2645],[68234.0,0.23160073],[68230.0,0.0003]],[[68258.0,0.23917795],[68260.0,0.00016],[68261.0,0.24824],[68270.0,1.6389783],[68275.0,0.0004]]]
["bitfinex","BTCUSD",1772110287344,[[68244.0,5e-05],[68240.0,0.02301097],[68239.0,0.32368514],[68238.0,0.07327253],[68236.0,0.29309932]],[[68247.0,0.29305519],[68250.0,0.29320458],[68253.0,0.00014],[68257.0,0.02323131],[68262.0,0.25177796]]]
["bitfinex","BTCUSD",1772110324576,[[68253.0,0.07325665],[68252.0,0.07325738],[68250.0,0.29319978],[68249.0,0.02491088],[68248.0,0.25401768]],[[68259.0,0.07325109],[68260.0,0.07325118],[68261.0,0.29299353],[68263.0,0.00033345],[68265.0,0.29297683]]]
["bitfinex","BTCUSD",1772110383236,[[68242.0,5e-05],[68241.0,0.07326924],[68240.0,0.33923024],[68238.0,0.29309181],[68236.0,0.02342516]],[[68247.0,0.07326363],[68248.0,0.07326392],[68249.0,0.29304463],[68250.0,0.02336382],[68252.0,0.51726717]]]
["bitfinex","BTCUSD",1772110423829,[[68249.0,0.07326043],[68243.0,0.00396079],[68240.0,0.04657706],[68236.0,0.23421502],[68233.0,0.00061561]],[[68256.0,0.0002]]]
["bitfinex","BTCUSD",1772110495558,[[68254.0,0.07325519],[68253.0,0.00022],[68250.0,0.02336771],[68248.0,0.31584673],[68243.0,0.23336771]],[[68260.0,0.07324972],[68262.0,0.24996],[68263.0,0.52405261],[68264.0,0.02349477],[68265.0,0.29297756]]]
["bitfinex","BTCUSD",1772110540313,[[68259.0,0.07325027],[68256.0,0.24250614],[68255.0,0.00022],[68243.0,0.00027],[68240.0,1.00736727]],[[68265.0,0.07324398],[68266.0,0.07324457],[68267.0,0.29296815],[68268.0,0.24769946],[68288.0,0.11708255]]]
["bitfinex","BTCUSD",1772110566455,[[68230.0,0.07328103],[68229.0,0.00022],[68228.0,0.29348808],[68226.0,0.00022]],[[68234.0,0.0239641],[68237.0,0.07327575],[68238.0,0.07327461],[68239.0,0.29308775],[68240.0,0.00016]]]
["bitfinex","BTCUSD",1772110656910,[[68237.0,0.073274],[68236.0,0.0732742],[68234.0,0.21274289],[68233.0,0.00022],[68231.0,0.24371891]],[[68242.0,0.00044464],[68243.0,0.07326767],[68244.0,0.07377855],[68246.0,0.31648226],[69107.0,0.0073]]]
["bitfinex","BTCUSD",1772110687841,[[68255.0,0.07325372],[68254.0,0.07325395],[68252.0,0.31746055],[68250.0,0.29319613],[68226.0,0.00022]],[[68261.0,0.0732483],[68262.0,0.0732473],[68263.0,4.446e-05],[68267.0,0.4959451],[68280.0,0.63243717]]]
["bitfinex","BTCUSD",1772110766343,[[68225.0,0.07328632],[68224.0,0.07350619],[68223.0,0.00022],[68222.0,0.29338031],[68214.0,0.00022]],[[68230.0,0.02349048],[68231.0,0.07328062],[68232.0,0.07327987],[68234.0,0.29310952],[68235.0,0.20520606]]]
["bitfinex","BTCUSD",1772110811041,[[68254.0,0.07325502],[68252.0,0.29303139],[68250.0,0.00016],[68249.0,0.02482784],[68247.0,0.29305107]],[[68262.0,0.07324769],[68263.0,0.0732464],[68265.0,0.52945256],[68273.0,0.25764],[68278.0,0.27393386]]]
["bitfinex","BTCUSD",1772110850149,[[68254.0,0.26556],[68250.0,0.07341794],[68243.0,0.02446336],[68242.0,0.2207159],[68240.0,0.03868691]],[[68257.0,0.07325277],[68263.0,0.22266847],[68270.0,0.000284],[68284.0,1.64039082],[68297.0,0.46722298]]]
["bitfinex","BTCUSD",1772110916365,[[68253.0,0.07325684],[68252.0,0.07325757],[68249.0,0.29304368],[68248.0,0.02497706],[68246.0,0.29305535]],[[68259.0,0.07345934],[68260.0,0.07340956],[68261.0,0.29299443],[68262.0,0.20254327],[68263.0,0.25732]]]
["bitfinex","BTCUSD",1772110933628,[[68223.0,0.07328824],[68222.0,0.07328959],[68220.0,0.30432294],[68218.0,0.29316486],[68214.0,0.2156989]],[[68230.0,0.07344223],[68232.0,0.29311797],[68233.0,0.20254327],[68234.0,0.0249805]]]
["bitfinex","BTCUSD",1772110998276,[[68264.0,0.02438661],[68263.0,0.07324576],[68262.0,0.07324713],[68260.0,0.4193605],[68256.0,0.55909174]],[[68269.0,0.0732397],[68271.0,0.07323845],[68272.0,0.29294611],[68274.0,0.0002],[68276.0,0.21089987]]]
["bitfinex","BTCUSD",1772111034402,[[68250.0,0.07403951],[68249.0,0.07346501],[68247.0,0.29327287],[68243.0,0.2932885],[68240.0,0.21931144]],[[68256.0,0.28393861],[68257.0,0.07325331],[68259.0,0.29300173],[68264.0,0.29298184],[68274.0,0.4394381]]]
["bitfinex","BTCUSD",1772111071500,[[68266.0,0.07324277],[68264.0,0.02299716],[68260.0,0.33955599],[68259.0,0.29299817],[68240.0,0.23312276]],[[68272.0,0.07323724],[68275.0,0.00053347],[68276.0,0.0002],[68277.0,0.000282],[68278.0,0.29292217]]]
["bitfinex","BTCUSD",1772111096080,[[68245.0,0.07326525],[68244.0,0.07326647],[68242.0,0.29307424],[68241.0,0.00022],[68240.0,0.02425421]],[[68251.0,0.29237951],[68252.0,0.07325969],[68253.0,0.29302849],[68254.0,0.0231923],[68283.0,0.00014]]]
["bitfinex","BTCUSD",1772111154959,[[68269.0,0.07323916],[68267.0,0.2649832],[68262.0,0.02317168],[68260.0,0.0003],[68259.0,0.00022]],[[68275.0,0.07323384],[68276.0,0.29834497],[68278.0,0.29292044],[68279.0,0.02329773],[68280.0,0.29307401]]]
["bitfinex","BTCUSD",1772111202057,[[68274.0,0.07323388],[68273.0,0.07345353],[68271.0,0.55750907],[68270.0,0.02356619],[68216.0,0.43943744]],[[68280.0,0.07322798],[68281.0,0.07322861],[68283.0,0.29290217],[68284.0,0.2359798],[68285.0,0.02453987]]]
["bitfinex","BTCUSD",1772111284547,[[68260.0,0.07340922],[68259.0,0.11967634],[68257.0,0.29300891],[68254.0,0.31683616],[68250.0,0.00056]],[[68268.0,0.07324089],[68269.0,0.07324147],[68273.0,0.02164468],[68274.0,0.29294157],[68277.0,0.25884]]]
["bitfinex","BTCUSD",1772111308817,[[68251.0,0.07325843],[68250.0,0.07331004],[68248.0,0.29304877],[68245.0,0.04702592],[68234.0,0.29284818]],[[68256.0,1e-08],[68257.0,0.09594356],[68258.0,0.07325188],[68259.0,0.50534799],[68281.0,0.1173658]]]
["bitfinex","BTCUSD",1772111343820,[[68220.0,0.00016],[68219.0,0.0002024],[68218.0,0.04782198],[68212.0,0.2674]],[[68238.0,0.25988],[68240.0,0.00016],[68241.0,0.02321041]]]
["bitfinex","BTCUSD",1772111424282,[[68230.0,0.07328098],[68208.0,0.29321643],[68207.0,2.209185],[68206.0,0.00022],[68204.0,0.04649898]],[[68236.0,0.0732755],[68237.0,0.00014],[68238.0,0.29309193],[68240.0,0.00112],[68244.0,0.0001839]]]
["bitfinex","BTCUSD",1772111465038,[[68182.0,0.34241412],[68181.0,0.07355237],[68180.0,0.04035799],[68179.0,0.29356212],[68165.0,0.62435766]],[[68188.0,0.07332716],[68189.0,0.09739088],[68191.0,0.29329475],[68195.0,0.2932782],[68202.0,0.29325083]]]
["bitfinex","BTCUSD",1772111482159,[[68136.0,0.02389719],[68132.0,0.20742302],[68130.0,0.09706511],[68128.0,0.55231541],[68117.0,0.440682]],[[68146.0,0.3175545],[68150.0,0.21523117],[68157.0,0.44016035],[68182.0,0.2457],[68189.0,0.11670189]]]
["bitfinex","BTCUSD",1772111547361,[[68125.0,0.07401383],[68120.0,0.05111118],[68119.0,0.0005087],[68118.0,0.02426858],[68116.0,0.26742]],[[68132.0,0.09799741],[68136.0,0.23092533],[68140.0,0.00016],[68143.0,0.00012413],[68147.0,0.25992]]]
["bitfinex","BTCUSD",1772111579240,[[68122.0,0.00022],[68121.0,0.07339843],[68120.0,0.07339811],[68119.0,0.29411182],[68118.0,0.00036]],[[68128.0,0.07339136],[68129.0,0.07339222],[68131.0,0.29355246],[68132.0,0.00013362],[68134.0,0.31757345]]]
["bitfinex","BTCUSD",1772111640014,[[68087.0,0.21311189],[68086.0,0.00022],[68084.0,0.07343857],[68081.0,0.29376372],[68080.0,0.04662758]],[[68091.0,0.0734315],[68093.0,0.29371632],[68100.0,0.00016],[68102.0,0.00872804],[68110.0,0.48725546]]]
["bitfinex","BTCUSD",1772111675561,[[68094.0,0.07353203],[68093.0,0.07342685],[68091.0,0.29372382],[68090.0,0.02333431],[68083.0,0.26804]],[[68101.0,0.07342223],[68103.0,0.0002],[68105.0,0.02385115],[68193.0,0.51446071],[70139.0,0.03574664]]]
["bitfinex","BTCUSD",1772111697878,[[68107.0,0.07341314],[68100.0,0.04816064],[68099.0,0.26792],[68096.0,0.1489],[68095.0,0.23297704]],[[68119.0,0.02258287],[68120.0,0.00016],[68124.0,0.01],[68125.0,0.01013376],[68130.0,0.02365211]]]
["bitfinex","BTCUSD",1772111755739,[[68105.0,0.07341544],[68094.0,0.00027],[68089.0,0.44059667],[68078.0,1.46890236],[68075.0,0.0004]],[[68110.0,0.00016],[68116.0,0.29361834],[68118.0,0.00014],[68120.0,0.00016],[68127.0,0.2457]]]
["bitfinex","BTCUSD",1772111796759,[[68115.0,0.07340494],[68112.0,0.29363237],[68110.0,0.02331003],[68104.0,0.00022]],[[68120.0,0.00036],[68122.0,0.07339957],[68123.0,0.25836],[68124.0,0.07339633],[68125.0,0.0006]]]
["bitfinex","BTCUSD",1772111857590,[[68132.0,0.23296201],[68130.0,0.00038],[68129.0,0.29355887],[68110.0,0.17483943],[68075.0,0.44000828]],[[68139.0,0.00022949],[68140.0,0.024684],[68141.0,0.07337751],[68142.0,0.07337625],[68143.0,0.23936657]]]
["bitfinex","BTCUSD",1772111878682,[[68137.0,0.0230021],[68135.0,0.07338204],[68134.0,0.31053586],[68133.0,0.2935435],[68120.0,0.56911517]],[[68141.0,0.07337748],[68142.0,0.07337622],[68144.0,0.29349694],[68149.0,0.29347459],[68150.0,0.02460964]]]
["bitfinex","BTCUSD",1772111929894,[[68080.0,0.07366296],[68079.0,0.09675711],[68078.0,0.29378045],[68075.0,0.23265768],[68074.0,0.02483707]],[[68087.0,0.07343552],[68088.0,0.07343604],[68090.0,0.00016],[68091.0,0.00556419],[68094.0,0.29371419]]]
["bitfinex","BTCUSD",1772111973629,[[68098.0,0.02331243],[68097.0,0.07342414],[68096.0,0.07342536],[68094.0,0.26381756],[68089.0,0.29373196]],[[68103.0,0.07341903],[68104.0,0.07341743],[68108.0,0.00013372],[68110.0,0.00016],[68122.0,0.0011]]]
["bitfinex","BTCUSD",1772112007524,[[68100.0,0.07342126],[68099.0,0.00022],[68098.0,0.29369416],[68094.0,0.31364747],[68089.0,0.29372457]],[[68106.0,0.0002],[68108.0,0.07341341],[68110.0,0.29380375],[68112.0,0.02442571],[68130.0,0.00016]]]
["bitfinex","BTCUSD",1772112027173,[[68100.0,0.07358123],[68099.0,0.07359038],[68097.0,0.29369848],[68094.0,0.29371062],[68092.0,0.02015591]],[[68106.0,0.0734152],[68107.0,0.07341565],[68108.0,0.31807729],[68111.0,0.24364154],[68119.0,0.2545]]]
["bitfinex","BTCUSD",1772112081353,[[68096.0,0.29370208],[68095.0,0.0001948],[68094.0,0.02329228],[68091.0,0.00022],[68090.0,0.00112]],[[68107.0,0.25364],[68110.0,0.00016],[68121.0,0.44039915],[68144.0,0.2204],[68145.0,0.39465088]]]
["bitfinex","BTCUSD",1772112133216,[[68066.0,0.0109216],[68065.0,0.07345851],[68064.0,0.07367843],[68063.0,0.29406416],[68040.0,0.57124617]],[[68072.0,0.07345171],[68073.0,0.07353442],[68074.0,0.02402631],[68075.0,0.29379368],[68078.0,0.29378285]]]
["bitfinex","BTCUSD",1772112191284,[[68043.0,0.0242108],[68042.0,0.07348342],[68037.0,0.00022],[68030.0,0.11712304],[68028.0,0.44103991]],[[68050.0,0.0738358],[68061.0,0.02433096],[68063.0,0.0002146],[68064.0,0.75221183],[68069.0,0.58764556]]]
["bitfinex","BTCUSD",1772112208398,[[68053.0,0.00013367],[68050.0,0.00016],[68048.0,0.0734774],[68044.0,0.01675944],[68035.0,0.44094628]],[[68054.0,0.07347106],[68055.0,0.07347008],[68060.0,0.02415169],[68062.0,0.23573412],[68069.0,0.29383245]]]
["bitfinex","BTCUSD",1772112260737,[[68102.0,0.07341834],[68101.0,0.07341863],[68100.0,0.29384544],[68096.0,0.29370098],[68075.0,0.16991955]],[[68109.0,0.09796997],[68110.0,0.07341237],[68112.0,0.5345449],[68117.0,0.29361261],[68157.0,0.11607174]]]
["bitfinex","BTCUSD",1772112299260,[[68093.0,0.07342793],[68090.0,0.02348],[68088.0,0.02460863],[68086.0,0.29396319],[68083.0,0.25928]],[[68100.0,0.07342229],[68103.0,0.02318538],[68110.0,0.02348],[68113.0,0.25092]]]
["bitfinex","BTCUSD",1772112340505,[[68084.0,0.07365808],[68083.0,0.07343919],[68082.0,0.00022],[68081.0,0.29398532],[68080.0,0.28377305]],[[68090.0,0.07343262],[68091.0,0.0734331],[68092.0,0.02279394],[68093.0,0.29371691],[68095.0,0.53200582]]]
["bitfinex","BTCUSD",1772112357013,[[68060.0,5e-05],[68058.0,0.07346642],[68057.0,0.07346611],[68055.0,0.29387991],[68053.0,0.00022]],[[68064.0,0.07346042],[68065.0,0.07345949],[68066.0,0.29383254],[68069.0,0.02328832],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772112405810,[[68181.0,0.15472],[68180.0,0.00112],[68177.0,0.25446871],[68175.0,0.44044363],[68170.0,0.17487207]],[[68194.0,0.09810205],[68196.0,0.23303902],[68200.0,0.00049332],[68201.0,0.2932528],[68219.0,1.4658793]]]
["bitfinex","BTCUSD",1772112445980,[[68195.0,0.02406749],[68191.0,0.25864],[68190.0,0.00016],[68184.0,0.58664154],[68183.0,0.0011]],[[68206.0,0.00013337],[68210.0,0.00016],[68212.0,0.02325031],[68216.0,0.24517695],[68230.0,0.00016]]]
["bitfinex","BTCUSD",1772112507216,[[68208.0,0.07330517],[68201.0,0.00022],[68200.0,0.00016],[68199.0,0.25616056],[68194.0,0.44014023]],[[68212.0,0.02494246],[68217.0,0.00013332],[68219.0,0.29317637],[68289.0,0.07397927],[68294.0,0.68225337]]]
["bitfinex","BTCUSD",1772112546128,[[68228.0,0.07328326],[68227.0,0.073283],[68224.0,0.02322845],[68223.0,0.29315504],[68208.0,0.00022]],[[68234.0,0.07347776],[68235.0,8.47e-05],[68236.0,0.29310086],[68237.0,0.00014]]]
["bitfinex","BTCUSD",1772112603774,[[68219.0,0.07329309],[68216.0,0.00022],[68213.0,0.00022],[68210.0,0.04756386],[68209.0,0.02390994]],[[68225.0,0.02492801],[68226.0,0.0732863],[68229.0,0.2931318],[68230.0,0.23799001],[68233.0,8.463e-05]]]
["bitfinex","BTCUSD",1772112628504,[[68237.0,0.0239603],[68222.0,0.00022],[68207.0,0.0384],[68204.0,0.21300575],[68202.0,0.07451636]],[[68250.0,0.00076],[68283.0,0.00014],[68285.0,0.17589694],[68289.0,0.22008],[68290.0,0.00016]]]
["bitfinex","BTCUSD",1772112660912,[[68215.0,0.29319012]],[[68223.0,0.07328916],[68224.0,0.07328803],[68225.0,0.0002],[68227.0,0.29313968],[68230.0,0.29312832]]]
["bitfinex","BTCUSD",1772112682521,[[68238.0,0.07327207],[68235.0,0.0232022],[68233.0,0.25850088],[68230.0,0.11631253],[68222.0,0.25892]],[[68245.0,0.07326571],[68246.0,0.07326627],[68250.0,0.319018],[68254.0,0.23284],[68256.0,0.23627489]]]
["bitfinex","BTCUSD",1772112744347,[[68237.0,0.07327339],[68236.0,0.07327473],[68235.0,0.02263135],[68234.0,0.29310838],[68231.0,0.29334006]],[[68243.0,0.0732679],[68245.0,0.29306176],[68246.0,0.0002],[68248.0,0.02330682],[68249.0,0.29304719]]]
["bitfinex","BTCUSD",1772112783668,[[68234.0,0.07327677],[68231.0,0.29312135],[68230.0,0.00029329],[68225.0,0.28176766],[68223.0,0.25752]],[[68236.0,0.05775412],[68237.0,1e-08],[68243.0,0.2930712],[68244.0,0.02422765],[68250.0,0.00056]]]
["bitfinex","BTCUSD",1772112854534,[[68212.0,0.00022],[68210.0,0.04757881],[68207.0,0.2598885],[68205.0,0.00022],[68204.0,0.27355636]],[[68242.0,0.07326905],[68246.0,0.0002],[68251.0,0.0249632]]]
["bitfinex","BTCUSD",1772112891142,[[68218.0,0.07329379],[68217.0,0.07329521],[68215.0,0.29318896],[68212.0,0.3396943],[68211.0,0.51496335]],[[68224.0,0.07342168],[68226.0,0.09828664],[68227.0,0.29313937],[68230.0,0.29328727],[68250.0,0.00136]]]
["bitfinex","BTCUSD",1772112908722,[[68192.0,0.07332195],[68190.0,0.00016],[68178.0,0.00017],[68170.0,0.11645374],[68169.0,0.44007858]],[[68201.0,0.02254631],[68210.0,0.00112]]]
["bitfinex","BTCUSD",1772112986675,[[68178.0,0.07333658],[68174.0,9.789e-05],[68171.0,0.31725333],[68150.0,1.64244436],[68107.0,0.0027]],[[68180.0,0.00112],[68181.0,0.00034],[68186.0,0.02392482],[68187.0,0.29351159],[68190.0,0.2934611]]]
["bitfinex","BTCUSD",1772113012901,[[68165.0,0.07352128],[68163.0,0.29341368],[68162.0,0.00013345],[68161.0,0.24142781],[68152.0,0.0011]],[[68171.0,0.07334526],[68172.0,0.07334576],[68173.0,0.0002],[68174.0,0.29337026],[68176.0,0.31765977]]]
["bitfinex","BTCUSD",1772113035290,[[68155.0,0.07336175],[68154.0,0.07336129],[68153.0,0.29345733],[68151.0,0.00022],[68125.0,0.12360624]],[[68160.0,0.02416664],[68161.0,7.831e-05],[68162.0,0.07335631],[68163.0,0.07335519],[68164.0,0.29341085]]]
["bitfinex","BTCUSD",1772113095310,[[68118.0,0.07340162],[68117.0,0.32305504],[68116.0,0.04660856],[68114.0,0.02292958],[68072.0,0.58652077]],[[68124.0,0.07339585],[68125.0,0.07339449],[68126.0,0.24364],[68127.0,0.02402175],[68130.0,0.2937194]]]
["bitfinex","BTCUSD",1772113143598,[[68111.0,0.29363544],[68110.0,0.02396416],[68109.0,0.04660856],[68108.0,0.24603116],[68103.0,0.00066543]],[[68122.0,0.22336],[68124.0,0.02443195],[68129.0,0.24608091],[68130.0,0.00016],[68138.0,0.58705694]]]
["bitfinex","BTCUSD",1772113191013,[[68099.0,0.28199695],[68092.0,0.26888],[68090.0,0.00016],[68087.0,0.58748214]],[[68110.0,0.00016],[68112.0,0.00014],[68113.0,0.07360758],[68116.0,0.02499999],[68120.0,0.2949216]]]
["bitfinex","BTCUSD",1772113222840,[[68130.0,0.00038],[68127.0,0.07361227],[68125.0,0.0004],[68123.0,0.00022],[68122.0,0.02300823]],[[68138.0,0.09754516],[68143.0,0.28002306],[68145.0,0.44024132],[68146.0,0.0011],[68150.0,0.00016]]]
["bitfinex","BTCUSD",1772113244525,[[68145.0,0.07337279],[68144.0,0.07337342],[68142.0,0.29350383],[68140.0,0.28940446],[68139.0,0.27100307]],[[68151.0,0.07336846],[68152.0,0.07336729],[68153.0,0.29345865],[68156.0,0.29365306],[68157.0,0.15301347]]]
["bitfinex","BTCUSD",1772113292694,[[68129.0,0.07338846],[68128.0,0.07348947],[68127.0,0.29378917],[68124.0,0.29358071],[68061.0,0.082232]],[[68135.0,0.07338389],[68136.0,0.09702111],[68138.0,0.29352213],[68140.0,0.00016],[68141.0,0.58114612]]]
["bitfinex","BTCUSD",1772113350776,[[68148.0,0.07336938],[68140.0,0.04660798],[68126.0,0.5871409],[68120.0,0.37302384],[68107.0,0.21481303]],[[68151.0,0.0002],[68153.0,0.0002],[68156.0,0.24328],[68159.0,0.02520317],[68163.0,0.26839353]]]
["bitfinex","BTCUSD",1772113426215,[[68125.0,0.07339443],[68124.0,0.09620046],[68123.0,0.24804529],[68122.0,0.56311027],[67973.0,1.02497828]],[[68131.0,0.07338827],[68132.0,0.07338702],[68134.0,0.29354023],[68138.0,0.29352532],[68139.0,0.02468949]]]
["bitfinex","BTCUSD",1772113473933,[[68144.0,0.07337214],[68143.0,0.07337322],[68142.0,0.29350419],[68140.0,0.04673257],[68106.0,0.16126736]],[[68151.0,0.07336649],[68152.0,0.07336588],[68153.0,0.29358843],[68154.0,0.02332853],[68158.0,0.29357915]]]
["bitfinex","BTCUSD",1772113515533,[[68156.0,0.07336078],[68155.0,0.07336201],[68153.0,0.55085028],[68150.0,0.363649],[68087.0,0.0017]],[[68162.0,0.07335482],[68163.0,0.07335408],[68165.0,0.29340667],[68167.0,0.2669021],[68170.0,0.29354605]]]
["bitfinex","BTCUSD",1772113562269,[[68131.0,0.07338892],[68130.0,0.07354731],[68129.0,0.31683893],[68124.0,0.56793929],[68120.0,0.20994847]],[[68138.0,0.07338092],[68139.0,0.07338152],[68140.0,0.3172488],[68144.0,0.00013347],[68167.0,1.58378167]]]
["bitfinex","BTCUSD",1772113604469,[[68163.0,0.04722486],[68162.0,0.07335259],[68149.0,0.0011],[68124.0,0.36691342],[68117.0,0.44003506]],[[68169.0,0.07354717],[68170.0,0.07350643],[68172.0,0.29337711],[68174.0,0.24504],[68176.0,0.29336121]]]
["bitfinex","BTCUSD",1772113623103,[[68200.0,0.00016],[68198.0,0.07331513],[68197.0,0.07331686],[68194.0,0.27176],[68193.0,0.31727421]],[[68204.0,0.07330986],[68205.0,0.07330843],[68207.0,0.02289704],[68212.0,0.29320601],[68218.0,0.00044515]]]
["bitfinex","BTCUSD",1772113661628,[[68244.0,0.07326606],[68241.0,0.2930776],[68237.0,0.2930898],[68236.0,0.01230459],[68186.0,0.36691342]],[[68248.0,0.000816],[68250.0,0.02449175],[68252.0,0.31352008],[68254.0,0.29302672],[68256.0,0.29301561]]]
["bitfinex","BTCUSD",1772113708563,[[68210.0,0.02301526],[68205.0,0.23192],[68198.0,0.58674713],[68193.0,0.00022],[68191.0,0.29019342]],[[68222.0,0.07329045],[68226.0,0.02375499],[68227.0,0.00014],[68230.0,0.24433874],[68231.0,0.24396]]]
["bitfinex","BTCUSD",1772113770018,[[68177.0,0.00021069],[68176.0,0.07333907],[68175.0,0.07356057],[68173.0,0.31596573],[68142.0,0.07350737]],[[68182.0,0.07333334],[68183.0,0.07333389],[68185.0,0.31598838],[68187.0,0.22846954],[68190.0,0.00016]]]
["bitfinex","BTCUSD",1772113807796,[[68173.0,0.07334211],[68170.0,0.02342333],[68167.0,0.29361515],[68162.0,0.0004467],[68160.0,0.21084997]],[[68180.0,0.07333555],[68181.0,0.02287519],[68189.0,0.2442],[68190.0,0.02342333],[68193.0,0.43992894]]]
["bitfinex","BTCUSD",1772113848487,[[68155.0,0.07336171],[68154.0,0.07336144],[68151.0,0.02314236],[68149.0,0.29347248],[68136.0,0.62340348]],[[68161.0,0.0733561],[68162.0,0.07335651],[68164.0,0.29141303],[68168.0,0.29339515],[68170.0,0.00036]]]
["bitfinex","BTCUSD",1772113880542,[[68148.0,0.07336915],[68147.0,0.07372215],[68135.0,0.44153892],[68097.0,0.22030982],[68090.0,0.00142]],[[68154.0,0.0733634],[68155.0,0.07336295],[68157.0,0.29344089],[68158.0,0.26848473],[68160.0,0.29358848]]]
["bitfinex","BTCUSD",1772113922988,[[68147.0,0.07336919],[68146.0,0.07337002],[68143.0,0.02328131],[68142.0,0.29372434],[68103.0,0.54182844]],[[68153.0,0.07356441],[68154.0,0.07356389],[68156.0,0.24168],[68160.0,0.53780733],[68164.0,0.006969]]]
["bitfinex","BTCUSD",1772113947532,[[68140.0,0.07353769],[68139.0,0.07337939],[68137.0,0.00022],[68135.0,0.29389442],[68134.0,0.00022]],[[68147.0,0.07337165],[68149.0,0.02377802],[68150.0,0.24421796],[68154.0,0.29345602],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1772114029343,[[68040.0,0.00144],[68030.0,0.01252764],[68028.0,0.36779951],[68020.0,0.0003],[68019.0,0.04699532]],[[68065.0,0.02367814],[68066.0,0.07345823],[68070.0,0.09025996],[68080.0,0.20985964]]]
["bitfinex","BTCUSD",1772114044185,[[68070.0,0.07345364],[68069.0,0.0734528],[68068.0,0.24973095],[68067.0,0.29382785],[68065.0,0.02100764]],[[68077.0,0.07344625],[68078.0,0.5734469],[68079.0,0.0002],[68080.0,0.29393388],[68115.0,0.22048]]]
["bitfinex","BTCUSD",1772114100613,[[68057.0,0.0734678],[68056.0,0.07346878],[68054.0,0.29388411],[68053.0,0.00022],[68051.0,0.00022]],[[68062.0,0.28780179],[68063.0,0.07346153],[68064.0,0.073462],[68065.0,0.29383681],[68094.0,0.12487882]]]
["bitfinex","BTCUSD",1772114129555,[[67983.0,1e-08],[67976.0,0.01368682],[67975.0,0.00275752],[67974.0,0.00014],[67973.0,0.24939733]],[[68017.0,0.17642903],[68025.0,0.03631597],[68026.0,0.11024],[68027.0,0.00044762],[68028.0,0.35085717]]]
["bitfinex","BTCUSD",1772114145655,[[67979.0,0.07355187],[67977.0,0.00022],[67974.0,0.26652056],[67972.0,0.02332093],[67911.0,0.001]],[[67986.0,0.07354456],[67987.0,0.09737968],[67989.0,0.0002],[67990.0,0.00016],[67995.0,0.27679408]]]
["bitfinex","BTCUSD",1772114203675,[[67939.0,0.07359486],[67938.0,0.07404163],[67936.0,0.29439453],[67933.0,0.2944063],[67931.0,0.27570809]],[[67945.0,0.02441566],[67946.0,0.07358973],[67948.0,0.2943431],[67949.0,0.271297],[67950.0,0.0004]]]
["bitfinex","BTCUSD",1772114227085,[[67994.0,0.07353589],[67993.0,0.07353503],[67991.0,0.61177422],[67990.0,0.00016],[67987.0,0.29417177]],[[68002.0,0.07352778],[68003.0,0.07352621],[68005.0,0.29429724],[68007.0,0.02269612],[68010.0,0.2446]]]
["bitfinex","BTCUSD",1772114245423,[[67991.0,0.29470882],[67990.0,0.00016],[67988.0,0.2942995]],[[68002.0,0.07352798],[68005.0,0.2942999],[68009.0,0.29407944],[68011.0,0.24436],[68038.0,0.11636052]]]
["bitfinex","BTCUSD",1772114335698,[[68002.0,0.07352547],[68001.0,0.07352797],[68000.0,0.2941147],[67999.0,0.04676622],[67997.0,0.31701851]],[[68009.0,0.07363817],[68010.0,0.07368037],[68012.0,0.29406639],[68013.0,0.02281425],[68073.0,0.0001908]]]
["bitfinex","BTCUSD",1772114361159,[[68026.0,0.07350096],[68025.0,0.07350202],[68020.0,0.04692622],[68019.0,0.01058533],[67955.0,0.0027]],[[68032.0,0.09626276],[68033.0,0.07349544],[68035.0,0.25243502],[68069.0,0.21846797],[68070.0,0.0078387]]]
["bitfinex","BTCUSD",1772114417977,[[67951.0,0.07358166],[67950.0,0.0735818],[67949.0,0.02351132],[67948.0,0.54422107],[67945.0,0.29448655]],[[67958.0,0.07357498],[67959.0,0.07357423],[67960.0,0.00016],[67962.0,0.29428249],[67964.0,0.01788518]]]
["bitfinex","BTCUSD",1772114446726,[[67909.0,0.07362753],[67908.0,0.0736288],[67903.0,0.29453443],[67900.0,0.002],[67895.0,0.21236]],[[67916.0,0.07362094],[67918.0,0.02338504],[67920.0,0.00016],[67921.0,0.24605388],[67924.0,0.29444696]]]
["bitfinex","BTCUSD",1772114462967,[[67924.0,0.07360987],[67923.0,0.073611],[67918.0,0.29557614],[67917.0,0.29447522],[67911.0,0.44188558]],[[67931.0,0.07360468],[67932.0,0.07360345],[67934.0,0.29440718],[67935.0,0.02412333],[67940.0,0.07721798]]]
["bitfinex","BTCUSD",1772114497957,[[67937.0,0.29438913],[67936.0,0.00022],[67932.0,0.02278919],[67931.0,0.25933471],[67930.0,0.00016]],[[67947.0,0.02458924],[67948.0,0.29434374],[67950.0,0.26521217],[67966.0,0.58853319],[67980.0,0.39552953]]]
["bitfinex","BTCUSD",1772114551011,[[67906.0,0.07363047],[67901.0,0.27932975],[67900.0,0.00016],[67899.0,0.02483986],[67891.0,0.44188328]],[[67913.0,0.0979224],[67914.0,0.07362455],[67919.0,0.29447034],[67920.0,0.00016],[67921.0,0.24128]]]
["bitfinex","BTCUSD",1772114599542,[[67860.0,0.07368021],[67859.0,0.36006837],[67855.0,0.02428968],[67850.0,0.00038],[67846.0,0.00022]],[[67868.0,0.07367246],[67869.0,0.07367309],[67870.0,0.29484104],[67872.0,0.26356785],[67875.0,0.295061]]]
["bitfinex","BTCUSD",1772114630311,[[67900.0,0.0737973],[67899.0,0.07363662],[67897.0,0.29456177],[67895.0,0.29861511],[67893.0,0.29457938]],[[67907.0,0.07363091],[67908.0,0.07363089],[67910.0,0.29450966],[67912.0,0.02302446],[67913.0,0.0002]]]
["bitfinex","BTCUSD",1772114660479,[[67896.0,0.0736419],[67895.0,0.07364302],[67893.0,0.31781929],[67891.0,0.26392678],[67817.0,0.34800955]],[[67902.0,0.07363594],[67903.0,0.07363478],[67905.0,0.29452987],[67909.0,0.02303135],[67910.0,0.26736079]]]
["bitfinex","BTCUSD",1772114703387,[[67920.0,0.07361514],[67917.0,0.00022],[67916.0,0.00022],[67915.0,0.02287913],[67912.0,0.25721888]],[[67930.0,0.00016],[67933.0,0.26109369],[67938.0,0.0002],[67939.0,0.0002],[67943.0,0.44155111]]]
["bitfinex","BTCUSD",1772114736775,[[67877.0,0.0736625],[67876.0,0.07366179],[67875.0,0.02357112],[67874.0,0.26604567],[67870.0,0.00016]],[[67885.0,0.07365445],[67886.0,0.0736538],[67888.0,0.02484058],[67891.0,0.29459072],[67893.0,0.23756]]]
["bitfinex","BTCUSD",1772114757586,[[67919.0,0.0736153],[67918.0,0.02378747],[67917.0,0.34641419],[67912.0,0.29449767],[67910.0,0.11748392]],[[67927.0,0.07360884],[67928.0,0.00058573],[67930.0,0.00036],[67931.0,0.0228661],[67935.0,0.29440159]]]
["bitfinex","BTCUSD",1772114796797,[[67811.0,0.2537252],[67801.0,0.60024377],[67800.0,0.11772392],[67794.0,0.00022],[67771.0,0.07362693]],[[67828.0,0.29486766],[67830.0,0.00060463],[67836.0,0.27478773],[67837.0,0.02442884],[67840.0,6.103e-05]]]
["bitfinex","BTCUSD",1772114836654,[[67754.0,0.00022],[67753.0,0.0008694],[67750.0,0.00060463],[67748.0,0.29521031],[67747.0,0.00022]],[[67767.0,0.02372197],[67770.0,0.00016],[67790.0,0.00118],[67796.0,1.69051025],[67800.0,0.00136]]]
["bitfinex","BTCUSD",1772114888231,[[67810.0,0.3130133],[67808.0,0.11754859],[67800.0,0.82522101],[67794.0,1.4750496],[67784.0,0.17703061]],[[67825.0,0.0004],[67828.0,0.23536],[67830.0,0.31395188],[67838.0,0.0002],[67842.0,0.58961001]]]
["bitfinex","BTCUSD",1772114920065,[[67843.0,0.00022],[67841.0,0.25104],[67840.0,0.00016],[67830.0,0.11770859],[67828.0,0.58971892]],[[67860.0,0.00044564],[67873.0,0.0002],[67880.0,0.12186859],[67881.0,0.37944862],[67890.0,0.00016]]]
["bitfinex","BTCUSD",1772114938580,[[67870.0,0.0986668],[67869.0,0.07366938],[67867.0,0.29469397],[67865.0,0.29470049],[67861.0,0.30373541]],[[67877.0,0.07366324],[67878.0,0.0736622],[67879.0,0.00013361],[67880.0,0.29896173],[67882.0,0.00014]]]
["bitfinex","BTCUSD",1772114997247,[[67821.0,0.07372339],[67820.0,0.07484419],[67818.0,0.29490686],[67814.0,0.29514262],[67813.0,0.02470476]],[[67826.0,0.00013347],[67828.0,0.07371609],[67829.0,0.33768068],[67861.0,0.17499803],[67877.0,0.54503019]]]
["bitfinex","BTCUSD",1772115031024,[[67899.0,0.02421413],[67897.0,0.07363924],[67895.0,0.30400728],[67894.0,0.00013361],[67891.0,0.29458862]],[[67909.0,0.07362794],[67910.0,0.00112],[67919.0,0.44170715],[67921.0,0.38977265],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772115047301,[[67898.0,0.0736396],[67896.0,0.29456726],[67893.0,0.29457855],[67892.0,0.02293254],[67876.0,0.18124816]],[[67905.0,0.07383234],[67906.0,0.09614933],[67907.0,0.29331334],[67911.0,0.29450465],[67919.0,0.44170503]]]
["bitfinex","BTCUSD",1772115108542,[[68081.0,0.02293988],[68080.0,0.00016],[68078.0,0.29899876],[68068.0,0.5876476],[68026.0,0.33160222]],[[68100.0,0.00136],[68101.0,0.32054167],[68109.0,0.09696],[68110.0,0.00016],[68113.0,0.44044872]]]
["bitfinex","BTCUSD",1772115119411,[[68067.0,0.37228549],[68066.0,0.29409715],[68060.0,0.11779281],[68058.0,0.24612],[68054.0,0.44082564]],[[68083.0,0.07343996],[68088.0,0.23328],[68089.0,0.29373336],[68090.0,0.32481701],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772115174508,[[68123.0,0.07339593],[68115.0,0.02271479],[68113.0,0.30679782],[68110.0,0.11683281],[68104.0,0.44049853]],[[68125.0,0.00084435],[68128.0,0.0003942],[68131.0,0.07338883],[68132.0,0.02448909],[68192.0,0.17597489]]]
["bitfinex","BTCUSD",1772115203094,[[68030.0,0.0015142],[68025.0,0.24328],[68020.0,0.0003],[68019.0,0.38528295],[68006.0,0.0384]],[[68060.0,0.0002931],[68065.0,0.23136],[68070.0,0.00016],[68089.0,0.00014],[68106.0,0.01248471]]]
["bitfinex","BTCUSD",1772115219346,[[68049.0,0.31905796],[68040.0,0.17495074],[68033.0,0.18772],[68025.0,0.0004],[68013.0,1.89172272]],[[68066.0,0.00014],[68070.0,0.58779287]]]
["bitfinex","BTCUSD",1772115283129,[[68060.0,0.00112],[68059.0,0.0734646],[68058.0,0.07346496],[68057.0,0.29387061],[68056.0,0.00022]],[[68065.0,0.07345947],[68066.0,0.0734587],[68068.0,0.31812843],[68071.0,0.29381519],[68572.0,1.3250748]]]
["bitfinex","BTCUSD",1772115308927,[[68075.0,0.07344788],[68074.0,0.00013325],[68073.0,0.2938016],[68070.0,0.00016],[68069.0,0.29381708]],[[68082.0,0.07344137],[68083.0,0.09808316],[68085.0,0.29375423],[68087.0,0.31683188],[68088.0,0.29374183]]]
["bitfinex","BTCUSD",1772115326433,[[68061.0,0.02438928],[68060.0,0.07458439],[68058.0,0.00022],[68057.0,0.29387091],[68055.0,0.31967786]],[[68073.0,0.2938041],[68074.0,0.02395418],[68075.0,0.31214631],[68076.0,0.23048],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1772115399389,[[67946.0,0.07358727],[67945.0,0.07358883],[67943.0,0.2943643],[67940.0,0.11807522],[67939.0,0.29438057]],[[67953.0,0.09708887],[67954.0,0.07358088],[67956.0,0.29430971],[67959.0,0.29945927],[67960.0,0.29445508]]]
["bitfinex","BTCUSD",1772115417416,[[67925.0,0.38406942],[67923.0,0.00013338],[67920.0,0.55880717],[67916.0,0.00035],[67888.0,0.07338081]],[[67944.0,0.07359095],[67950.0,0.00056],[67951.0,0.00014],[67963.0,0.58856145],[67984.0,0.11557062]]]
["bitfinex","BTCUSD",1772115472317,[[67939.0,0.02406988],[67933.0,0.30212372]],[[67948.0,0.00013346],[67949.0,0.07358484],[67950.0,0.07494529],[67951.0,0.2944716],[67954.0,0.2943201]]]
["bitfinex","BTCUSD",1772115507385,[[67960.0,0.00016],[67958.0,0.07357447],[67955.0,1e-08],[67952.0,0.02483538],[67950.0,0.00078]],[[67965.0,0.07356805],[67968.0,0.02448792],[67970.0,0.28999618],[67971.0,0.0002],[67986.0,0.58835951]]]
["bitfinex","BTCUSD",1772115528064,[[67966.0,0.07356619],[67965.0,0.073567],[67964.0,0.02260925],[67960.0,0.29428845],[67931.0,0.0119178]],[[67970.0,0.00027775],[67972.0,0.07355992],[67973.0,0.07356035],[67975.0,0.0002],[67978.0,0.02440933]]]
["bitfinex","BTCUSD",1772115560706,[[67976.0,9.808e-05],[67973.0,0.30282265],[67970.0,0.00016],[67967.0,0.44138777],[67963.0,0.00022]],[[67996.0,0.28585775],[68000.0,0.44349939],[68010.0,0.00016],[68020.0,0.17579772],[68032.0,0.30288248]]]
["bitfinex","BTCUSD",1772115630519,[[67980.0,0.07370929],[67978.0,0.29421228],[67976.0,0.00022],[67975.0,0.04600755],[67974.0,0.53954768]],[[67986.0,0.00011771],[67987.0,0.07354389],[67988.0,0.07354274],[67989.0,0.02496166],[67990.0,0.29416168]]]
["bitfinex","BTCUSD",1772115689910,[[67966.0,8.31e-05],[67964.0,0.07356659],[67963.0,0.07356762],[67961.0,0.29428212],[67960.0,0.04709689]],[[67970.0,0.07356193],[67971.0,0.07356114],[67974.0,0.02318692],[67975.0,0.27072127],[67977.0,0.29421956]]]
["bitfinex","BTCUSD",1772115726745,[[67980.0,0.31875056],[67975.0,0.2946258],[67973.0,0.02274897]],[[67987.0,0.07354347],[67988.0,0.09759978],[67989.0,0.29416583],[67993.0,0.57016528],[68054.0,0.36714417]]]
["bitfinex","BTCUSD",1772115744197,[[67974.0,0.24532],[67973.0,0.00022],[67970.0,0.00016],[67963.0,0.44141625],[67953.0,0.00022]],[[67984.0,0.02393791],[67985.0,0.07354607],[67988.0,0.57018658],[67989.0,0.00013341],[68011.0,0.11672894]]]
["bitfinex","BTCUSD",1772115786621,[[68070.0,0.07345351],[68069.0,0.07345476],[68062.0,0.28105718],[68061.0,0.0229441],[68060.0,0.11684101]],[[68075.0,0.0004],[68076.0,0.0248251],[68086.0,0.29374737],[68090.0,0.23432]]]
["bitfinex","BTCUSD",1772115830023,[[68195.0,0.02336631],[68192.0,0.00044402],[68191.0,0.36812074],[68185.0,0.29331543],[68171.0,0.58675283]],[[68199.0,0.07331578],[68210.0,0.29973722],[68213.0,0.43979944],[68218.0,0.43976707],[68269.0,0.0017]]]
["bitfinex","BTCUSD",1772115846812,[[68174.0,0.07334068],[68173.0,0.0733419],[68172.0,0.02420496],[68169.0,0.3163356],[68164.0,0.29341001]],[[68180.0,0.07349542],[68181.0,0.07333456],[68184.0,0.29332451],[68190.0,0.29076878],[68192.0,0.29330243]]]
["bitfinex","BTCUSD",1772115878140,[[68203.0,0.07331019],[68202.0,0.07331138],[68201.0,0.50022],[68200.0,0.29381118],[68190.0,0.00016]],[[68211.0,0.07330261],[68212.0,0.31790251],[68213.0,0.02425156],[68214.0,0.29319772],[68215.0,0.00013297]]]
["bitfinex","BTCUSD",1772115913893,[[68192.0,0.07332236],[68187.0,0.00343865],[68184.0,0.02368571],[68181.0,0.29265357],[68180.0,0.00112]],[[68198.0,0.07331619],[68199.0,0.07331522],[68200.0,0.00016],[68202.0,0.31866254],[68204.0,0.00014]]]
["bitfinex","BTCUSD",1772115983686,[[68182.0,0.0733324],[68180.0,0.00112],[68179.0,0.02370352],[68178.0,0.24088],[68176.0,0.30091572]],[[68189.0,0.0733261],[68190.0,0.07332474],[68196.0,0.29327483],[68199.0,0.31329496],[68200.0,0.00029291]]]
["bitfinex","BTCUSD",1772116019906,[[68194.0,0.07331984],[68190.0,0.00016],[68189.0,0.02316081],[68169.0,0.12641238],[68149.0,0.25024005]],[[68201.0,0.07331467],[68202.0,0.07331324],[68203.0,0.29337592],[68204.0,0.02296332],[68205.0,0.0002241]]]
["bitfinex","BTCUSD",1772116037868,[[68194.0,0.09666711],[68193.0,0.0733193],[68192.0,0.24172],[68191.0,0.30895674],[68190.0,0.00016]],[[68201.0,0.07331448],[68202.0,0.07331348],[68203.0,0.29324611],[68206.0,0.2932303],[68207.0,0.0002]]]
["bitfinex","BTCUSD",1772116086144,[[68211.0,0.0733013],[68209.0,0.04645852],[68208.0,0.02482034],[68206.0,0.29322732],[68201.0,0.00022]],[[68219.0,0.07329385],[68220.0,0.00016],[68222.0,0.02401529],[68224.0,0.52801147],[68290.0,0.36577598]]]
["bitfinex","BTCUSD",1772116125409,[[68191.0,0.07332345],[68184.0,0.31351999],[68181.0,0.00022],[68180.0,0.11752667],[68170.0,0.00016]],[[68198.0,0.0733162],[68200.0,0.2308],[68201.0,0.02293006],[68203.0,0.29324451],[68206.0,0.29662592]]]
["bitfinex","BTCUSD",1772116143349,[[68175.0,0.0004],[68174.0,0.07356168],[68173.0,0.07334115],[68170.0,0.02289966],[68102.0,0.58933287]],[[68180.0,0.07333528],[68181.0,0.07333466],[68190.0,0.00016],[68192.0,0.23048],[68200.0,0.11634667]]]
["bitfinex","BTCUSD",1772116215528,[[68130.0,0.00016],[68125.0,0.0004],[68124.0,0.00285736],[68121.0,0.28865201],[68116.0,0.44042278]],[[68144.0,0.02370351],[68146.0,0.23772],[68188.0,0.01193026],[68212.0,0.0019],[68218.0,0.07300766]]]
["bitfinex","BTCUSD",1772116220757,[[68141.0,0.28865201],[68140.0,0.00016],[68130.0,0.55698555],[68125.0,0.58755503],[68121.0,0.00132]],[[68150.0,0.0733679],[68154.0,0.23848],[68158.0,0.00014],[68160.0,0.00016],[68162.0,0.02303478]]]
["bitfinex","BTCUSD",1772116269252,[[68030.0,0.00016],[68020.0,0.10577587],[68018.0,0.44215698],[68011.0,0.50221338],[68010.0,0.35540761]],[[68054.0,0.00012],[68060.0,0.00112],[68061.0,0.30418995],[68064.0,0.0011],[68068.0,0.44074005]]]
["bitfinex","BTCUSD",1772116294291,[[68150.0,0.00016],[68140.0,0.00016],[68133.0,0.30472222],[68132.0,0.25872],[68130.0,0.15756453]],[[68177.0,0.30366059],[68180.0,0.00112],[68184.0,0.02411939],[68190.0,0.00016],[68191.0,0.1596]]]
["bitfinex","BTCUSD",1772116308967,[[68087.0,0.07343516],[68086.0,0.07343586],[68080.0,0.00016],[68073.0,0.31509042],[68072.0,0.44070635]],[[68095.0,0.07342773],[68096.0,0.07342773],[68099.0,0.07342251],[68100.0,0.00100358],[68101.0,0.29369006]]]
["bitfinex","BTCUSD",1772116356086,[[68014.0,0.00013356],[68013.0,0.29405952],[68010.0,0.00016],[68002.0,0.44115871],[68000.0,0.00116]],[[68025.0,0.0004],[68027.0,0.29400379],[68031.0,0.24148],[68032.0,0.0244883],[68041.0,0.58788224]]]
["bitfinex","BTCUSD",1772116381476,[[68000.0,0.00016],[67993.0,0.29127283],[67990.0,0.10572404],[67980.0,0.00038],[67974.0,0.21507784]],[[68022.0,0.29402626],[68025.0,0.23888],[68030.0,0.00112],[68033.0,0.02425201],[68035.0,0.30303718]]]
["bitfinex","BTCUSD",1772116395115,[[68010.0,0.00016],[68003.0,0.44115374],[68002.0,0.24872],[68000.0,0.00232],[67997.0,0.22064]],[[68037.0,0.02499999],[68038.0,0.30303718],[68040.0,0.00016],[68043.0,0.44092358],[68050.0,0.58836451]]]
["bitfinex","BTCUSD",1772116453253,[[68093.0,0.2444109],[68090.0,0.00016],[68081.0,0.02469649],[68080.0,0.17518789],[68079.0,0.58753658]],[[68110.0,0.00029329],[68112.0,0.07354861],[68119.0,0.22912],[68124.0,0.30287866],[68130.0,0.00036]]]
["bitfinex","BTCUSD",1772116465790,[[68080.0,0.00016],[68074.0,0.02474614],[68070.0,0.11690754],[68068.0,0.0011],[68067.0,0.29505862]],[[68100.0,0.00056],[68104.0,0.0011],[68120.0,0.00432],[68128.0,0.17614014],[68130.0,0.1169743]]]
["bitfinex","BTCUSD",1772116511661,[[68301.0,0.541337],[68293.0,0.20159991],[68290.0,0.10503906],[68287.0,0.05548],[68280.0,0.00144]],[[68320.0,0.00016],[68321.0,0.2927361],[68330.0,0.00016],[68338.0,0.1282],[68340.0,0.00016]]]
["bitfinex","BTCUSD",1772116537021,[[68280.0,0.00016],[68273.0,0.00014],[68271.0,0.44554401],[68270.0,0.00112],[68261.0,0.04398914]],[[68297.0,0.29284247],[68310.0,0.00016],[68320.0,0.31112388],[68323.0,0.02326377],[68325.0,0.0004]]]
["bitfinex","BTCUSD",1772116550371,[[68263.0,0.00066282],[68260.0,0.00016],[68255.0,0.29301852],[68252.0,0.29917389],[68251.0,0.05544]],[[68289.0,0.02298987],[68290.0,0.00016],[68360.0,0.00416001],[68361.0,0.36561598],[68362.0,0.0039]]]
["bitfinex","BTCUSD",1772116575249,[[68220.0,0.00016],[68210.0,0.00112],[68200.0,0.00056]],[[68240.0,0.00016],[68243.0,0.29307126],[68245.0,0.02350308],[68250.0,0.00149316],[68251.0,0.43955843]]]
["bitfinex","BTCUSD",1772116627021,[[68190.0,0.00016],[68180.0,0.00016],[68175.0,0.3356696],[68173.0,0.2222]],[[68209.0,0.11431091],[68221.0,0.60148085],[68227.0,0.43971491],[68230.0,0.00016]]]
["bitfinex","BTCUSD",1772116633929,[[68220.0,0.07329226],[68210.0,0.00016],[68200.0,0.58706757],[68197.0,0.3352696],[68195.0,0.40339345]],[[68230.0,0.00029304],[68236.0,0.00014],[68237.0,0.2930987],[68239.0,0.20896],[68240.0,0.00304]]]
["bitfinex","BTCUSD",1772116688989,[[68160.0,0.00016],[68152.0,0.33134822],[68150.0,0.00056],[68140.0,0.00016],[68133.0,1.68514282]],[[68175.0,0.00013309],[68189.0,0.20432],[68190.0,0.0003],[68191.0,0.42303556],[68200.0,1.46876564]]]
["bitfinex","BTCUSD",1772116702500,[[68081.0,0.07344133],[68075.0,1e-08],[68072.0,0.0011],[68070.0,0.00016],[68069.0,0.33134822]],[[68090.0,0.00016],[68102.0,0.1846],[68104.0,0.71674246],[68110.0,0.00016],[68114.0,0.58725848]]]
["bitfinex","BTCUSD",1772116733974,[[68029.0,0.00014],[68025.0,0.0004],[68020.0,0.00016]],[[68060.0,0.00016],[68067.0,0.29686519],[68070.0,0.10535795],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1772116771496,[[68020.0,0.00016],[68010.0,0.00016],[67999.0,0.32325057],[67996.0,0.42451815],[67995.0,0.2096]],[[68022.0,0.07350568],[68036.0,0.44094807],[68040.0,0.00016],[68045.0,0.32195201],[68050.0,0.00156]]]
["bitfinex","BTCUSD",1772116786238,[[68000.0,0.00016001],[67992.0,0.0005825],[67990.0,0.29431878],[67986.0,0.0011],[67980.0,0.00016]],[[68002.0,0.07352747],[68016.0,0.00044394],[68020.0,0.00016],[68025.0,0.0004],[68027.0,0.34936708]]]
["bitfinex","BTCUSD",1772116814324,[[67965.0,0.07356672],[67962.0,0.01364059],[67961.0,0.00013309],[67960.0,0.29450497],[67950.0,0.20676]],[[67980.0,0.2943685],[67984.0,0.31179253],[67986.0,0.02335101],[68000.0,0.16009371]]]
["bitfinex","BTCUSD",1772116872712,[[67960.0,0.00016],[67950.0,0.29568973],[67941.0,0.02304771],[67940.0,0.69502289],[67938.0,0.40790035]],[[67975.0,0.18852],[67980.0,2e-05],[67983.0,0.29419142],[67998.0,0.22076],[68000.0,0.00152]]]
["bitfinex","BTCUSD",1772116904859,[[67900.0,0.05719105],[67893.0,0.40863272],[67890.0,0.17691606],[67885.0,0.03234816],[67850.0,0.46536714]],[[67920.0,0.00016],[67930.0,0.00016],[67931.0,0.07360467],[67940.0,0.00112],[67948.0,0.18664]]]
["bitfinex","BTCUSD",1772116930530,[[67980.0,0.00016],[67977.0,0.29421587],[67970.0,0.30791838],[67966.0,0.19552],[67965.0,0.02470748]],[[67999.0,0.07353049],[68000.0,0.00152],[68005.0,0.10772],[68007.0,0.44113577],[68014.0,0.31471919]]]
["bitfinex","BTCUSD",1772116944762,[[68063.0,0.07346073],[68050.0,0.00016],[68046.0,0.30775838],[68041.0,0.19424],[68040.0,0.02486748]],[[68072.0,0.0007289],[68080.0,0.00036],[68091.0,0.31471919],[68095.0,0.02376183],[68100.0,0.00056001]]]
["bitfinex","BTCUSD",1772116983517,[[68000.0,0.00016],[67995.0,0.2970239],[67990.0,0.00016],[67983.0,0.36678643],[67980.0,0.00016]],[[68020.0,0.00020434],[68030.0,0.00112],[68031.0,0.17996],[68034.0,0.30741569],[68046.0,1.46960388]]]
["bitfinex","BTCUSD",1772117015585,[[67890.0,0.00016],[67880.0,0.00432],[67877.0,0.00012],[67865.0,0.28768224],[67860.0,0.36619232]],[[67916.0,0.1776],[67920.0,0.17605959],[67922.0,0.02377277],[67930.0,0.0006043],[67934.0,0.17664588]]]
["bitfinex","BTCUSD",1772117029943,[[67980.0,0.00016],[67972.0,0.15196],[67971.0,0.31336785],[67970.0,0.00016],[67961.0,0.02442489]],[[67993.0,0.07353703],[68000.0,0.00424],[68006.0,0.00014]]]
["bitfinex","BTCUSD",1772117090312,[[67930.0,0.00016],[67920.0,0.11731345],[67919.0,0.17504548],[67917.0,0.4416831],[67913.0,0.28494139]],[[67949.0,0.29280442],[67950.0,0.00136],[67954.0,0.29432092],[67956.0,0.17356],[67959.0,0.02456795]]]
["bitfinex","BTCUSD",1772117093231,[[67880.0,0.0024],[67875.0,0.29505654],[67870.0,0.11782155],[67864.0,0.03234816],[67860.0,0.2344669]],[[67920.0,0.00016],[67938.0,0.17663354],[67940.0,0.00132]]]
["bitfinex","BTCUSD",1772117129642,[[67770.0,0.11752709],[67760.0,0.23489418],[67750.0,0.88082876],[67746.0,0.03234816],[67745.0,0.00274]],[[67790.0,0.00156471],[67792.0,0.30591103],[67793.0,0.02387766],[67796.0,0.36957885],[67797.0,0.13336]]]
["bitfinex","BTCUSD",1772117171578,[[67510.0,1e-08],[67501.0,0.19174],[67482.0,0.17882318],[67476.0,0.17784034],[67471.0,0.38764332]],[[67524.0,0.1688],[67530.0,0.00016],[67540.0,0.00016],[67546.0,0.59219758],[67548.0,0.0241649]]]
["bitfinex","BTCUSD",1772117185743,[[67569.0,0.07399833],[67560.0,0.00016],[67553.0,0.2938314],[67550.0,0.00152],[67541.0,0.1768]],[[67580.0,0.00016],[67590.0,0.00016],[67600.0,0.00180581]]]
["bitfinex","BTCUSD",1772117229146,[[67490.0,0.00016],[67489.0,0.07408516],[67486.0,0.29635536],[67480.0,0.00144],[67476.0,0.31850966]],[[67498.0,0.07407668],[67510.0,0.00060479],[67519.0,0.32093864],[67520.0,0.32511403],[67524.0,0.07028]]]
["bitfinex","BTCUSD",1772117256329,[[67460.0,0.00016],[67456.0,0.24720205],[67454.0,0.0012947],[67448.0,0.29652411],[67442.0,0.734219]],[[67479.0,5.9e-07],[67480.0,0.00016],[67481.0,0.0001336],[67501.0,0.17777756],[67514.0,0.11413955]]]
["bitfinex","BTCUSD",1772117270856,[[67391.0,0.12],[67387.0,0.03749181],[67380.0,0.00016],[67378.0,0.3147057],[67371.0,0.1716]],[[67410.0,0.00016],[67415.0,0.16284],[67420.0,0.00060562],[67421.0,0.32475457],[67422.0,0.02442303]]]
["bitfinex","BTCUSD",1772117327541,[[67467.0,0.07410955],[67461.0,0.07411689],[67460.0,0.00112],[67455.0,0.34036517],[67450.0,0.28787482]],[[67485.0,0.07409053],[67486.0,0.00044573],[67490.0,0.00016],[67492.0,0.33878478],[67500.0,0.11931482]]]
["bitfinex","BTCUSD",1772117341406,[[67451.0,0.07412726],[67446.0,1e-08],[67440.0,0.29671882],[67435.0,0.3391345],[67430.0,0.11987482]],[[67458.0,0.07412073],[67460.0,0.00016],[67466.0,0.15736],[67468.0,0.02437558],[67470.0,0.00016]]]
["bitfinex","BTCUSD",1772117364150,[[67413.0,0.3391345],[67410.0,0.00016],[67400.0,0.00152001],[67394.0,0.16548],[67393.0,0.46930266]],[[67430.0,0.00016],[67434.0,0.1562],[67440.0,0.11891482],[67441.0,0.02437558],[67445.0,0.34089543]]]
["bitfinex","BTCUSD",1772117411707,[[67490.0,0.00016],[67480.0,0.20285648],[67476.0,0.16248],[67470.0,0.00016],[67466.0,0.17786489]],[[67510.0,0.00029369],[67519.0,0.34501266],[67520.0,0.00304],[67527.0,0.42905152]]]
["bitfinex","BTCUSD",1772117426186,[[67538.0,0.07403238],[67530.0,0.00016],[67525.0,0.02316869],[67521.0,0.00044529],[67520.0,0.17827852]],[[67549.0,0.32701608],[67550.0,0.29759742],[67555.0,0.29605601],[67557.0,0.39957985],[67558.0,0.1526]]]
["bitfinex","BTCUSD",1772117453440,[[67480.0,0.00016],[67468.0,0.00022],[67463.0,0.16076],[67460.0,0.00016],[67455.0,0.00022]],[[67500.0,0.00016],[67510.0,0.11877325],[67517.0,0.15164],[67520.0,0.2383465],[67525.0,0.0004]]]
["bitfinex","BTCUSD",1772117502762,[[67405.0,0.2967134],[67390.0,0.00016],[67386.0,0.33581633],[67382.0,0.15832],[67380.0,0.00016]],[[67410.0,0.00016],[67415.0,0.14948],[67420.0,0.00016],[67423.0,0.34899951],[67425.0,0.29702641]]]
["bitfinex","BTCUSD",1772117512238,[[67391.0,0.07419387],[67390.0,0.00016],[67380.0,0.00016],[67377.0,0.15784],[67372.0,0.02300393]],[[67408.0,0.32553123],[67410.0,0.00016],[67414.0,0.44501537],[67417.0,0.14884],[67418.0,0.02360198]]]
["bitfinex","BTCUSD",1772117571423,[[67412.0,0.3342716],[67410.0,0.0002937],[67409.0,0.02445902],[67404.0,0.15435368],[67400.0,0.12051955]],[[67430.0,0.00016],[67435.0,0.1471],[67440.0,0.00016],[67443.0,0.33605182],[67446.0,0.44480127]]]
["bitfinex","BTCUSD",1772117585323,[[67406.0,0.07417628],[67393.0,0.00022],[67392.0,0.32973007],[67390.0,0.11915955],[67389.0,0.00014]],[[67410.0,0.00026577],[67420.0,0.00016],[67426.0,0.33518606],[67429.0,0.02445608],[67430.0,0.00112]]]
["bitfinex","BTCUSD",1772117614157,[[67460.0,0.29662811],[67451.0,0.00022]],[[67480.0,0.07409602],[67485.0,1e-08],[67490.0,0.14652],[67492.0,0.02341036],[67498.0,0.40641339]]]
["bitfinex","BTCUSD",1772117656605,[[67401.0,0.00013373],[67400.0,0.00016],[67399.0,0.31928501],[67393.0,0.00022],[67390.0,0.79525198]],[[67425.0,0.16597204],[67430.0,0.00112],[67433.0,0.29659231],[67436.0,0.32766064],[67489.0,0.11574097]]]
["bitfinex","BTCUSD",1772117670839,[[67483.0,0.07409212],[67480.0,0.00016],[67476.0,0.29640047],[67475.0,0.32481018],[67470.0,0.00016]],[[67491.0,0.07408432],[67494.0,0.29632274],[67500.0,0.00016],[67502.0,0.32059803],[67504.0,0.00047362]]]
["bitfinex","BTCUSD",1772117697496,[[67510.0,0.11880825],[67505.0,0.14884],[67500.0,0.2374565]],[[67530.0,0.00016],[67539.0,0.14248],[67540.0,0.02382095],[67553.0,1.85424424]]]
["bitfinex","BTCUSD",1772117750649,[[67660.0,0.00016],[67650.0,0.00056],[67646.0,0.1462],[67640.0,0.00112]],[[67688.0,0.0240592],[67690.0,0.32581231],[67691.0,0.13916]]]
["bitfinex","BTCUSD",1772117765498,[[67750.0,0.00016],[67740.0,0.40573761],[67739.0,0.03234816],[67738.0,0.00770392]],[[67790.0,0.00112],[67799.0,0.05592],[67800.0,0.00264],[67801.0,0.17356043]]]
["bitfinex","BTCUSD",1772117808886,[[67772.0,0.07390898],[67770.0,0.00022],[67769.0,0.31182369],[67758.0,0.29599287],[67748.0,0.2927629]],[[67788.0,0.13584],[67796.0,0.02443482],[67800.0,0.00056],[67804.0,0.58994313],[67805.0,0.33020331]]]
["bitfinex","BTCUSD",1772117823005,[[67780.0,0.0003],[67770.0,0.00038],[67769.0,0.32886162],[67760.0,0.69906485],[67758.0,0.0008422]],[[67794.0,0.07375357],[67800.0,0.00016],[67810.0,0.02466956],[67811.0,0.33212275],[67812.0,0.13496]]]
["bitfinex","BTCUSD",1772117859245,[[67720.0,1e-08],[67717.0,0.0006736],[67713.0,0.31504885],[67711.0,0.07398271],[67710.0,0.07400424]],[[67721.0,0.07379234],[67722.0,0.07383158],[67723.0,0.29532179],[67725.0,0.2953131],[67740.0,0.1334]]]
["bitfinex","BTCUSD",1772117898382,[[67681.0,0.07387523],[67678.0,0.29551675],[67674.0,0.29553412],[67671.0,0.30642016],[67670.0,0.00134]],[[67689.0,0.0738681],[67690.0,0.00016],[67695.0,0.29544697],[67696.0,0.13204],[67738.0,0.17715319]]]
["bitfinex","BTCUSD",1772117912821,[[67691.0,0.32068958],[67690.0,0.00016],[67681.0,0.41839931],[67680.0,0.17683596],[67679.0,0.00022]],[[67710.0,0.00029308],[67724.0,0.02402263],[67730.0,0.00112],[67740.0,1.65318218],[67752.0,0.12636258]]]
["bitfinex","BTCUSD",1772117941048,[[67770.0,0.00016],[67769.0,0.07377825],[67757.0,0.44525173],[67755.0,0.44276677],[67753.0,0.02432963]],[[67777.0,0.07377217],[67781.0,0.33353998],[67788.0,0.02463062],[67789.0,0.00013302],[67790.0,0.00112]]]
["bitfinex","BTCUSD",1772117988134,[[67797.0,0.07374918],[67796.0,0.32849428],[67795.0,0.29500599],[67790.0,0.00016],[67751.0,0.07418814]],[[67809.0,0.29508312],[67810.0,0.00016],[67813.0,0.13052],[67819.0,0.44235981],[67826.0,0.59038075]]]
["bitfinex","BTCUSD",1772118032878,[[67792.0,0.07375476],[67791.0,0.0737561],[67790.0,0.00016],[67786.0,0.29504475],[67780.0,0.31357965]],[[67799.0,0.07374798],[67800.0,0.07374805],[67806.0,0.29496251],[67808.0,0.02298287],[67809.0,0.12948]]]
["bitfinex","BTCUSD",1772118058654,[[67690.0,0.33542066],[67680.0,0.00029315],[67678.0,0.44327472]],[[67726.0,0.59062355],[67734.0,0.00014],[67738.0,0.03705095],[67768.0,0.0746371],[67790.0,0.00112]]]
["bitfinex","BTCUSD",1772118071753,[[67633.0,0.40990293],[67630.0,0.00016],[67624.0,0.29575079],[67620.0,0.13936],[67615.0,0.81341821]],[[67642.0,0.07391885],[67644.0,0.07391692],[67650.0,0.29580369],[67656.0,0.12841283],[67658.0,0.02521115]]]
["bitfinex","BTCUSD",1772118098608,[[67682.0,0.29549749],[67670.0,0.11811564],[67660.0,0.23607128],[67659.0,1.47797898],[67651.0,91.44585119]],[[67700.0,0.0016532],[67703.0,0.12724],[67704.0,0.29540739],[67705.0,0.02521115],[67710.0,0.00022]]]
["bitfinex","BTCUSD",1772118138562,[[67705.0,0.31621644],[67700.0,0.00016],[67696.0,0.1368],[67690.0,0.17737401],[67688.0,0.02456028]],[[67720.0,0.00029308],[67727.0,0.35122624],[67730.0,0.00132],[67732.0,0.31296082],[67733.0,0.02442757]]]
["bitfinex","BTCUSD",1772118158813,[[67682.0,0.07409412],[67680.0,0.00016],[67670.0,0.00112],[67665.0,0.3177467],[67662.0,0.02372656]],[[67689.0,0.07386768],[67697.0,0.32235139],[67698.0,0.02287019],[67700.0,0.00016],[67703.0,0.44314455]]]
["bitfinex","BTCUSD",1772118218272,[[67650.0,0.11785365],[67649.0,0.35783466],[67642.0,0.59192737],[67640.0,0.3481073],[67621.0,0.03862]],[[67670.0,0.00016],[67675.0,0.0004],[67677.0,0.12676],[67678.0,0.3264143],[67689.0,0.61363247]]]
["bitfinex","BTCUSD",1772118232978,[[67660.0,0.00038],[67656.0,0.07390269],[67650.0,0.296418],[67642.0,0.33311194],[67641.0,0.15732808]],[[67663.0,0.0738963],[67664.0,0.07389554],[67672.0,0.3264143],[67678.0,0.12648],[67680.0,0.00060418]]]
["bitfinex","BTCUSD",1772118252657,[[67576.0,0.13316],[67518.0,0.00592918]],[[67590.0,0.00016],[67596.0,0.00014],[67600.0,0.31370818],[67606.0,0.02450345]]]
["bitfinex","BTCUSD",1772118303875,[[67660.0,0.118364],[67659.0,0.3170671]],[[67675.0,0.00084453],[67678.0,0.07387973],[67680.0,0.00016],[67681.0,0.29550813]]]
["bitfinex","BTCUSD",1772118319200,[[67648.0,0.118204],[67643.0,1.441296],[67640.0,0.237528],[67636.0,0.3170671],[67631.0,0.13156]],[[67670.0,0.00016]]]
["bitfinex","BTCUSD",1772118346129,[[67725.0,0.0004],[67720.0,0.00016],[67710.0,0.56142626],[67708.0,0.30257449],[67679.0,0.36718564]],[[67734.0,0.0002],[67738.0,0.3101661],[67740.0,0.00029312],[67760.0,0.00304],[67770.0,0.118364]]]
["bitfinex","BTCUSD",1772118391859,[[67683.0,0.00022],[67670.0,0.00016],[67660.0,0.44354832],[67655.0,0.59122699],[67650.0,0.19316054]],[[67686.0,0.07387051],[67687.0,0.00044382],[67688.0,0.31544955],[67689.0,0.12468],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1772118417898,[[67688.0,0.00014],[67682.0,0.00022],[67680.0,0.00016],[67666.0,0.00022],[67647.0,0.07363183]],[[67707.0,0.31749979],[67741.0,0.29351886],[67742.0,0.03234816],[67745.0,0.07571421],[67750.0,0.04603708]]]
["bitfinex","BTCUSD",1772118465468,[[67620.0,0.00038],[67607.0,0.12604],[67604.0,0.29111518],[67603.0,0.02378338],[67600.0,0.11952112]],[[67634.0,0.12464],[67636.0,0.02491877],[67649.0,0.1163735],[67650.0,0.11892112],[67654.0,0.17434289]]]
["bitfinex","BTCUSD",1772118480970,[[67596.0,0.00022],[67590.0,0.11832112],[67580.0,0.82955253],[67575.0,0.0004],[67574.0,0.03234816]],[[67610.0,0.07411408],[67628.0,0.59147699],[67640.0,0.23744224],[67641.0,0.1163735],[67642.0,0.00014]]]
["bitfinex","BTCUSD",1772118508416,[[67570.0,0.00016],[67561.0,0.12545322],[67560.0,0.17754022],[67550.0,0.02434338],[67549.0,0.44411703]],[[67600.0,0.44514932],[67605.0,0.59168021],[67610.0,0.00116928],[67620.0,0.30814215],[67632.0,0.1163735]]]
["bitfinex","BTCUSD",1772118558242,[[67582.0,0.07398339],[67571.0,0.31506899],[67570.0,0.11858987],[67560.0,0.11872323],[67558.0,0.02264583]],[[67587.0,0.1254],[67590.0,0.07455588],[67600.0,0.00056001],[67610.0,0.22328928]]]
["bitfinex","BTCUSD",1772118573234,[[67546.0,0.07402293],[67545.0,0.07402292],[67540.0,0.00016],[67537.0,0.12496],[67534.0,0.44421559]],[[67553.0,0.07401645],[67559.0,0.3153407],[67560.0,0.00016],[67580.0,0.11858987],[67590.0,0.00036]]]
["bitfinex","BTCUSD",1772118599503,[[67433.0,0.00022],[67430.0,0.00016],[67427.0,0.0004867],[67426.0,0.00022],[67420.0,0.31791526]],[[67443.0,0.12544],[67444.0,0.31977572],[67448.0,0.02261647],[67454.0,0.4447541],[67462.0,0.59292661]]]
["bitfinex","BTCUSD",1772118650293,[[67600.0,0.1238],[67589.0,0.05537105]],[[67622.0,0.29576391]]]
["bitfinex","BTCUSD",1772118671042,[[67654.0,0.07390543],[67640.0,0.00016],[67637.0,0.02250633],[67632.0,0.00013326],[67611.0,0.17748333]],[[67673.0,0.5910839],[67690.0,0.11832383],[67696.0,0.33282849],[67703.0,0.17724648],[67709.0,0.21673132]]]
["bitfinex","BTCUSD",1772118716733,[[67664.0,0.07389438],[67663.0,0.07389395],[67660.0,0.0006047],[67659.0,0.1222],[67655.0,0.00022]],[[67671.0,0.07388737],[67672.0,0.0738875],[67679.0,0.07376816],[67680.0,0.00027],[67740.0,0.35585149]]]
["bitfinex","BTCUSD",1772118731737,[[67613.0,0.00022],[67610.0,0.00134],[67604.0,0.02493337],[67602.0,0.12256],[67600.0,0.0018539]],[[67630.0,0.00016],[67640.0,0.00016],[67650.0,0.12236]]]
["bitfinex","BTCUSD",1772118758059,[[67445.0,0.30871483],[67440.0,0.00016],[67430.0,0.17745029],[67429.0,0.59321403],[67422.0,1.48318038]],[[67460.0,0.07430183],[67467.0,0.12288],[67469.0,0.29643424],[67470.0,0.00027],[67477.0,0.44459738]]]
["bitfinex","BTCUSD",1772118790247,[[67419.0,0.07416256],[67417.0,0.1232],[67414.0,0.31429897],[67412.0,0.00044564]],[[67429.0,0.07415207],[67430.0,0.00112],[67431.0,0.29659978],[67435.0,0.00014],[67440.0,0.00016]]]
["bitfinex","BTCUSD",1772118833002,[[67425.0,0.07415586],[67424.0,0.00013347],[67420.0,0.00016],[67358.0,0.0017],[67356.0,0.08355207]],[[67431.0,0.07415045],[67432.0,0.07414885],[67436.0,0.12008],[67438.0,0.29657078],[67445.0,0.44481075]]]
["bitfinex","BTCUSD",1772118848546,[[67493.0,0.07408152],[67481.0,0.12288],[67480.0,0.00016],[67473.0,0.44461764],[67470.0,0.11908149]],[[67500.0,0.01836],[67502.0,0.07407239],[67520.0,0.00304],[67532.0,1.48078023]]]
["bitfinex","BTCUSD",1772118897209,[[67470.0,0.00016],[67467.0,0.06159544],[67465.0,0.0006153],[67463.0,0.45762958],[67460.0,0.00112]],[[67488.0,0.30393611],[67489.0,0.11996],[67490.0,0.00016],[67491.0,0.44453005],[67497.0,0.40599155]]]
["bitfinex","BTCUSD",1772118938628,[[67380.0,0.00016],[67376.0,0.33497634],[67375.0,0.02292857],[67370.0,0.11898964],[67364.0,0.59378044]],[[67390.0,0.00027],[67400.0,0.00232]]]
["bitfinex","BTCUSD",1772118969572,[[67338.0,0.00022],[67336.0,0.29723439],[67330.0,0.14772692],[67324.0,5.614e-05]],[[67354.0,0.33017492],[67358.0,0.11972],[67360.0,0.00016],[67392.0,0.1780636]]]
["bitfinex","BTCUSD",1772118982333,[[67260.0,0.00016],[67253.0,0.12364],[67251.0,0.33160663],[67250.0,0.02432692],[67248.0,0.29740454]],[[67280.0,0.00060562],[67284.0,0.33017492],[67287.0,0.14430554],[67290.0,0.00792823],[67307.0,0.17828989]]]
["bitfinex","BTCUSD",1772119008771,[[67160.0,0.06480972],[67157.0,0.3148302],[67156.0,0.02573887],[67150.0,0.06346399],[67131.0,0.06341253]],[[67179.0,0.00013328],[67180.0,0.11972],[67190.0,0.00016],[67246.0,0.001],[67247.0,0.0017]]]
["bitfinex","BTCUSD",1772119044985,[[67121.0,0.07449202],[67120.0,0.07465277],[67112.0,0.29800491],[67110.0,0.00038],[67106.0,0.1216]],[[67128.0,0.07448494],[67129.0,0.07448526],[67136.0,0.09955617],[67138.0,0.11836],[67140.0,0.00016]]]
["bitfinex","BTCUSD",1772119079860,[[67080.0,0.00016],[67075.0,0.31299098],[67071.0,0.03749181],[67062.0,0.41297567],[67060.0,0.19455691]],[[67100.0,0.00016],[67110.0,0.12027669],[67114.0,0.30811588],[67116.0,0.0002],[67118.0,0.124931]]]
["bitfinex","BTCUSD",1772119124878,[[67130.0,0.00016],[67129.0,0.07448292],[67128.0,0.07448368],[67125.0,0.29834956],[67124.0,0.31874117]],[[67142.0,0.29787854],[67147.0,0.29785627],[67148.0,0.11556],[67150.0,0.00160609],[67155.0,0.44673369]]]
["bitfinex","BTCUSD",1772119138489,[[67170.0,5.369e-05],[67165.0,0.0744427],[67159.0,0.61654088],[67152.0,0.0240992],[67149.0,0.49917298]],[[67186.0,0.07442026],[67187.0,0.29768549],[67190.0,6e-05],[67191.0,0.11488],[67195.0,0.29764304]]]
["bitfinex","BTCUSD",1772119186312,[[67043.0,0.07457848],[67040.0,0.00016],[67035.0,0.29834735],[67033.0,0.38401097],[67029.0,0.44756741]],[[67052.0,0.07456961],[67059.0,0.29824547],[67060.0,0.00050562],[67065.0,0.29821914],[67069.0,0.38191191]]]
["bitfinex","BTCUSD",1772119211214,[[67109.0,0.07450552],[67101.0,0.07451453],[67100.0,0.00016],[67096.0,0.00044545],[67092.0,0.56726099]],[[67120.0,0.00016],[67125.0,0.0004],[67129.0,0.36416109],[67130.0,0.00112],[67131.0,0.11524]]]
["bitfinex","BTCUSD",1772119224969,[[67130.0,0.00112],[67125.0,0.12016],[67121.0,0.02430878],[67120.0,0.35704168],[67110.0,0.18031803]],[[67150.0,0.00016],[67160.0,0.18017803],[67162.0,0.1148],[67169.0,0.46879746],[67170.0,0.00016]]]
["bitfinex","BTCUSD",1772119251553,[[67156.0,0.07445253],[67150.0,0.00158],[67144.0,0.34762478],[67143.0,0.00022],[67133.0,0.59596543]],[[67168.0,0.00020296],[67170.0,2e-05],[67178.0,0.11372],[67179.0,0.38046038],[67180.0,0.44672682]]]
["bitfinex","BTCUSD",1772119296451,[[67114.0,0.0744981],[67112.0,0.29800754],[67110.0,0.00016],[67108.0,0.1188],[67105.0,0.35888502]],[[67122.0,0.07449196],[67125.0,0.29795317],[67130.0,0.00016],[67134.0,0.33986214],[67136.0,0.55957469]]]
["bitfinex","BTCUSD",1772119324634,[[67020.0,0.00016],[67012.0,0.1194],[67011.0,0.02442038],[67010.0,0.12011497],[67003.0,0.44774029]],[[67040.0,0.00016],[67050.0,0.00136],[67054.0,0.59653461],[67060.0,0.12011497],[67066.0,1.49108705]]]
["bitfinex","BTCUSD",1772119370616,[[67021.0,0.35275228],[67020.0,0.00016],[67019.0,0.00022],[67015.0,0.11936],[67013.0,0.02332592]],[[67040.0,0.00016],[67053.0,0.13462079]]]
["bitfinex","BTCUSD",1772119384886,[[67022.0,0.07495599],[67020.0,0.00016],[67017.0,0.3578391],[67016.0,0.29843598],[67010.0,0.00112]],[[67045.0,0.11056],[67050.0,0.77794407],[67061.0,0.11407886]]]
["bitfinex","BTCUSD",1772119407670,[[66964.0,0.07466676],[66958.0,0.32998909],[66955.0,0.1208],[66953.0,0.23070039],[66950.0,0.00136]],[[66970.0,0.00016],[66973.0,0.00044562],[66980.0,0.02490018],[66987.0,0.59713157],[66990.0,0.12067877]]]
["bitfinex","BTCUSD",1772119459227,[[67110.0,0.00016],[67108.0,0.35344685],[67101.0,0.0001336],[67100.0,0.00016],[67096.0,0.12164]],[[67133.0,0.00014],[67134.0,0.0659919],[67140.0,0.00016],[67142.0,0.10932],[67144.0,0.35840007]]]
["bitfinex","BTCUSD",1772119488057,[[67030.0,0.00016],[67020.0,0.00016],[67018.0,0.59684699]],[[67050.0,0.00056],[67053.0,0.10892],[67054.0,0.0659919],[67064.0,0.44733803]]]
["bitfinex","BTCUSD",1772119502626,[[67100.0,5.7e-05],[67090.0,0.00029359],[67085.0,0.121],[67080.0,0.35105744],[67054.0,0.17895985]],[[67115.0,0.11768],[67116.0,0.0659919],[67117.0,0.35322398],[67152.0,0.11475789],[67157.0,0.17099659]]]
["bitfinex","BTCUSD",1772119548032,[[67017.0,0.12032],[67010.0,0.00016],[67000.0,0.10859827],[66995.0,0.03732458],[66993.0,0.22392]],[[67024.0,0.24354601],[67025.0,0.00053375],[67038.0,0.4546611],[67049.0,0.11356],[67072.0,1.49094768]]]
["bitfinex","BTCUSD",1772119580033,[[67230.0,0.07453101],[67229.0,0.14963436],[67226.0,0.29750312],[67223.0,0.29751716],[67222.0,0.11876]],[[67245.0,0.07435552],[67246.0,0.0743549],[67248.0,0.00014],[67249.0,0.29740334],[67255.0,0.7086648]]]
["bitfinex","BTCUSD",1772119621102,[[67250.0,0.00016],[67249.0,0.07434975],[67248.0,0.00014],[67246.0,0.29741232],[67241.0,0.29743352]],[[67259.0,0.05690062],[67260.0,0.07447217],[67268.0,0.07432954],[67269.0,0.4980495],[67270.0,0.00016]]]
["bitfinex","BTCUSD",1772119635802,[[67132.0,0.02837958],[67131.0,0.00044526],[67130.0,0.00016],[67128.0,0.11688],[67127.0,0.44688742]],[[67150.0,0.00016],[67159.0,0.11192],[67160.0,0.00112],[67162.0,0.3867295],[67169.0,0.50452922]]]
["bitfinex","BTCUSD",1772119661700,[[67070.0,0.00112],[67065.0,0.11616],[67064.0,0.00014],[67061.0,0.02449998],[67059.0,0.59648151]],[[67083.0,0.07453502],[67085.0,0.07453329],[67087.0,0.29812347],[67090.0,0.40031839],[67095.0,0.1114]]]
["bitfinex","BTCUSD",1772119690158,[[67101.0,0.40109808],[67100.0,0.00016],[67090.0,0.12010556],[67089.0,0.11612],[67088.0,0.02394702]],[[67118.0,0.07449566],[67119.0,0.1112],[67120.0,0.00029354],[67125.0,0.0004],[67126.0,0.40324722]]]
["bitfinex","BTCUSD",1772119734804,[[66970.0,0.37238266],[66960.0,0.18041366],[66954.0,0.1168135],[66953.0,0.59742739],[66950.0,0.00056]],[[66992.0,0.04713952],[66995.0,0.59720258],[66998.0,0.39679216],[66999.0,0.03748577],[67000.0,0.00136]]]
["bitfinex","BTCUSD",1772119750336,[[67030.0,0.00016],[67029.0,0.07459358],[67026.0,0.41527013],[67020.0,0.00016],[67015.0,0.37649494]],[[67039.0,0.07458447],[67041.0,1e-08],[67042.0,0.29832213],[67044.0,0.2983159],[67046.0,0.0007383]]]
["bitfinex","BTCUSD",1772119798638,[[67067.0,0.07455051],[67066.0,0.07455158],[67065.0,0.000335],[67062.0,0.2982294],[67061.0,0.11624]],[[67074.0,0.07454514],[67076.0,0.29816958],[67080.0,0.40321089],[67081.0,0.41054849],[67119.0,0.11596371]]]
["bitfinex","BTCUSD",1772119837980,[[67084.0,0.07453269],[67080.0,0.00016],[67077.0,0.35363074],[67033.0,0.54978564],[67024.0,0.00022]],[[67100.0,0.00016],[67101.0,0.02501564],[67134.0,0.14831187],[67141.0,0.66093675]]]
["bitfinex","BTCUSD",1772119873026,[[67080.0,0.0003931],[67078.0,0.11632],[67075.0,0.00062],[67070.0,0.02494557],[67068.0,0.38389652]],[[67098.0,0.2985162],[67100.0,0.00016],[67101.0,0.4776003],[67104.0,0.29804844],[67106.0,0.02271687]]]
["bitfinex","BTCUSD",1772119900188,[[67191.0,0.35754645],[67190.0,0.11990111],[67186.0,0.44648836],[67185.0,0.1156],[67184.0,0.02259346]],[[67215.0,0.07438866],[67216.0,0.07438762],[67219.0,0.11184],[67222.0,0.29752596],[67223.0,0.0007404]]]
["bitfinex","BTCUSD",1772119915967,[[67130.0,0.07560123],[67128.0,0.35754645],[67127.0,0.11528],[67125.0,0.02299346],[67121.0,0.42492333]],[[67172.0,0.08629506],[67175.0,0.0004],[67180.0,0.00036]]]
["bitfinex","BTCUSD",1772119950060,[[67167.0,0.0744404],[67164.0,0.29777465],[67160.0,0.00016],[67150.0,0.00056],[67148.0,0.13946641]],[[67174.0,0.07443368],[67175.0,0.00013342],[67180.0,0.00016],[67190.0,0.02523178],[67191.0,0.10988]]]
["bitfinex","BTCUSD",1772119990567,[[67135.0,0.07469622],[67132.0,0.2979204],[67131.0,0.11488],[67130.0,0.32139638],[67128.0,0.00022]],[[67143.0,0.07446966],[67149.0,0.00013338],[67150.0,0.00016],[67155.0,0.29782221],[67164.0,0.70439791]]]
["bitfinex","BTCUSD",1772120035759,[[67143.0,0.07446707],[67142.0,0.00022],[67139.0,0.11436],[67135.0,0.29812629],[67131.0,0.33694327]],[[67160.0,0.00016],[67170.0,0.12028162],[67177.0,1.48862564],[67189.0,0.69804531],[67190.0,0.00112]]]
["bitfinex","BTCUSD",1772120049989,[[67054.0,0.01385089],[67050.0,0.00136],[67041.0,0.31305766],[67040.0,0.11728],[67038.0,0.02457246]],[[67059.0,0.29824613],[67070.0,0.00016],[67071.0,0.42194075],[67080.0,0.12008162],[67083.0,0.02273728]]]
["bitfinex","BTCUSD",1772120095164,[[66901.0,0.07473659],[66900.0,0.00016],[66898.0,0.00013306],[66896.0,0.34457498],[66892.0,0.29898575]],[[66920.0,0.00112],[66922.0,0.10000221],[66925.0,0.44866686],[66930.0,0.77884554],[66943.0,0.1792596]]]
["bitfinex","BTCUSD",1772120123021,[[66860.0,0.00112],[66855.0,0.33153456],[66840.0,0.18254574],[66831.0,1.49630342]],[[66887.0,0.32938143],[66888.0,0.06872],[66890.0,0.00016],[66898.0,0.39645048]]]
["bitfinex","BTCUSD",1772120151708,[[66926.0,0.07470852],[66925.0,0.07521419],[66919.0,0.0002],[66918.0,0.29886937],[66893.0,0.12864695]],[[66934.0,0.07470153],[66937.0,0.29879031],[66939.0,0.04218464],[66943.0,0.10636],[66953.0,0.59743847]]]
["bitfinex","BTCUSD",1772120165797,[[67043.0,0.1136],[67040.0,0.46283511],[67030.0,0.03807456],[67020.0,0.1792077]],[[67060.0,0.00086963],[67075.0,0.0004],[67081.0,0.39798364],[67083.0,0.35043412],[67090.0,0.00016]]]
["bitfinex","BTCUSD",1772120210987,[[67121.0,0.33304212],[67120.0,0.00016],[67113.0,0.02370651],[67110.0,0.00060483],[67100.0,0.00152]],[[67140.0,0.00056],[67144.0,0.07446748],[67151.0,0.29783623],[67152.0,0.0564],[67164.0,0.02474363]]]
["bitfinex","BTCUSD",1772120235824,[[67180.0,0.00016],[67171.0,0.33415715],[67170.0,0.00016],[67168.0,0.02442669],[67160.0,0.00112]],[[67200.0,0.00136],[67206.0,0.10344],[67210.0,0.00016],[67214.0,0.35115976],[67224.0,0.0371667]]]
["bitfinex","BTCUSD",1772120286531,[[67110.0,0.00016],[67108.0,0.1108],[67101.0,0.44708632],[67100.0,0.00152],[67096.0,0.59614802]],[[67121.0,0.00044448],[67125.0,0.07448857],[67130.0,0.34305417],[67144.0,0.44680717],[67147.0,0.10228]]]
["bitfinex","BTCUSD",1772120301562,[[67093.0,0.07452305],[67086.0,0.29812469],[67081.0,0.33107467],[67080.0,0.11068],[67072.0,0.62050604]],[[67100.0,0.07603573],[67101.0,0.07451473],[67103.0,0.29804968],[67107.0,0.29803338],[67110.0,0.00016]]]
["bitfinex","BTCUSD",1772120329261,[[67135.0,0.00013335],[67131.0,0.11112],[67130.0,0.00016],[67109.0,1.52793705],[67067.0,0.0027]],[[67140.0,0.0002],[67158.0,0.0002],[67160.0,0.35473084],[67161.0,0.10128],[67163.0,0.59556895]]]
["bitfinex","BTCUSD",1772120381204,[[67197.0,0.0744073],[67192.0,0.00022],[67190.0,0.00060395],[67188.0,0.31816435],[67184.0,0.2976722]],[[67206.0,0.07439887],[67207.0,0.07439869],[67210.0,0.00016],[67211.0,0.29757334],[67231.0,0.03678956]]]
["bitfinex","BTCUSD",1772120404841,[[67340.0,0.00016],[67332.0,0.16081383],[67330.0,0.00016],[67325.0,0.11204]],[[67360.0,0.00016],[67370.0,0.00112],[67372.0,0.09944],[67375.0,0.0004],[67380.0,0.11973192]]]
["bitfinex","BTCUSD",1772120419576,[[67372.0,0.00013296],[67370.0,0.00016],[67367.0,0.42906189],[67360.0,0.00016],[67359.0,0.16081383]],[[67376.0,0.07421129],[67390.0,0.00016],[67397.0,0.3295979],[67400.0,0.12125192],[67410.0,0.17817734]]]
["bitfinex","BTCUSD",1772120467032,[[67344.0,0.07424473],[67343.0,0.07424622],[67335.0,0.32093784],[67325.0,0.11074752],[67306.0,0.03234816]],[[67360.0,0.00016],[67366.0,0.34372402],[67370.0,0.17966238],[67374.0,0.14717274],[67380.0,0.35724476]]]
["bitfinex","BTCUSD",1772120495692,[[67360.0,0.00060358],[67359.0,0.00022],[67352.0,0.29716464],[67331.0,0.17822187],[67309.0,0.3680592]],[[67378.0,0.07420859],[67379.0,0.09668],[67380.0,0.00016],[67384.0,0.29680679],[67391.0,0.30731641]]]
["bitfinex","BTCUSD",1772120539356,[[67380.0,0.00016],[67372.0,0.3239652],[67305.0,0.0018],[67016.0,0.1499],[66847.0,0.2489]],[[67399.0,0.00044268],[67401.0,0.09596],[67405.0,0.38703256],[67428.0,0.03712849],[67446.0,0.24049118]]]
["bitfinex","BTCUSD",1772120566582,[[67350.0,0.3298055],[67345.0,0.10916],[67343.0,0.44582796],[67326.0,0.00022],[67322.0,0.17824579]],[[67367.0,0.0742207],[67369.0,0.02458298],[67370.0,0.29702808],[67372.0,0.09652],[67374.0,0.32844492]]]
["bitfinex","BTCUSD",1772120581803,[[67361.0,0.31818031],[67360.0,0.00016],[67354.0,0.02495477],[67352.0,0.1092],[67351.0,0.39880768]],[[67380.0,0.00016],[67392.0,0.43347556],[67400.0,0.18229505]]]
["bitfinex","BTCUSD",1772120607762,[[67399.0,0.07418482],[67391.0,0.07419388],[67390.0,0.00016],[67387.0,0.30191616],[67330.0,0.00016]],[[67406.0,0.29671243],[67417.0,0.32343828],[67440.0,0.5805501],[67465.0,0.59014375]]]
["bitfinex","BTCUSD",1772120657213,[[67502.0,0.07406984],[67496.0,0.00022],[67490.0,0.00112],[67481.0,0.44456373],[67480.0,0.26870335]],[[67507.0,0.09673267],[67508.0,0.32814091],[67509.0,0.07406444],[67510.0,0.07422358],[67518.0,0.02338383]]]
["bitfinex","BTCUSD",1772120671792,[[67490.0,0.07437595],[67482.0,0.16709332],[67480.0,0.00016],[67476.0,0.89493045],[67470.0,0.11916842]],[[67504.0,0.29638611],[67506.0,0.05608],[67510.0,0.00016],[67512.0,0.44436634],[67517.0,0.59244808]]]
["bitfinex","BTCUSD",1772120720693,[[67550.0,0.00016],[67542.0,0.02472555],[67540.0,0.17825238],[67530.0,0.0002928],[67523.0,0.03762777]],[[67565.0,1e-08],[67571.0,0.09724],[67575.0,0.0004],[67580.0,0.00112],[67586.0,0.02471758]]]
["bitfinex","BTCUSD",1772120757466,[[67550.0,0.00016],[67549.0,0.07402027],[67542.0,0.024731],[67540.0,0.0004661],[67539.0,0.32280577]],[[67558.0,0.07401096],[67565.0,0.09664],[67570.0,0.00016],[67572.0,0.29599372],[67573.0,0.30830833]]]
["bitfinex","BTCUSD",1772120796250,[[67518.0,0.07405432],[67500.0,0.11862642],[67490.0,0.00016],[67485.0,1.48179364],[67483.0,0.10388]],[[67519.0,0.00013331],[67520.0,0.00016],[67525.0,0.0004],[67527.0,0.07404467],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772120823762,[[67514.0,0.07405827],[67513.0,0.07405879],[67511.0,0.29624603],[67510.0,0.00029348],[67500.0,0.00056]],[[67521.0,0.07405153],[67522.0,0.07405099],[67524.0,0.2961915],[67529.0,0.095],[67532.0,0.29617343]]]
["bitfinex","BTCUSD",1772120838217,[[67450.0,0.29667154],[67441.0,0.59310882],[67440.0,0.00016],[67435.0,0.13873967]],[[67467.0,0.07411052],[67475.0,0.0004],[67480.0,0.00016],[67484.0,0.05612]]]
["bitfinex","BTCUSD",1772120868637,[[67401.0,0.07418287],[67400.0,0.00016],[67395.0,0.14290258],[67390.0,1e-08],[67380.0,0.11904676]],[[67419.0,0.0002],[67420.0,0.00016],[67424.0,0.16438496],[67425.0,0.09444],[67429.0,0.29663028]]]
["bitfinex","BTCUSD",1772120912926,[[67362.0,0.07422484],[67360.0,0.00016],[67359.0,0.29742473],[67354.0,0.29693581],[67353.0,0.04610373]],[[67369.0,0.07421894],[67370.0,0.07421714],[67372.0,0.29685948],[67376.0,0.2968448],[67379.0,0.0934]]]
["bitfinex","BTCUSD",1772120927690,[[67403.0,0.01892194],[67400.0,0.17877197],[67398.0,0.02278681],[67392.0,0.10064],[67390.0,0.00016]],[[67425.0,1e-08],[67438.0,0.02378419],[67440.0,0.00036],[67446.0,0.59307312],[67450.0,0.00136]]]
["bitfinex","BTCUSD",1772120974486,[[67451.0,0.07412737],[67445.0,0.00022],[67440.0,0.00051317],[67438.0,0.00022],[67431.0,0.44489836]],[[67458.0,0.0741203],[67460.0,0.00016],[67464.0,0.29645743],[67465.0,0.0002],[67467.0,0.11191485]]]
["bitfinex","BTCUSD",1772121002616,[[67518.0,0.07405432],[67517.0,0.01981213],[67508.0,0.09848],[67507.0,0.00022],[67503.0,0.02381276]],[[67539.0,0.05628],[67540.0,0.00016],[67541.0,0.02426498],[67543.0,0.01934896],[67545.0,0.5922094]]]
["bitfinex","BTCUSD",1772121043425,[[67475.0,0.0004444],[67469.0,0.01945484],[67465.0,0.03680023],[67461.0,0.44469874],[67460.0,0.00112]],[[67490.0,0.00016],[67498.0,0.46895586],[67500.0,0.00056],[67501.0,0.01955156],[67510.0,0.11876749]]]
["bitfinex","BTCUSD",1772121076124,[[67440.0,0.00016],[67437.0,0.29657242],[67435.0,0.00014],[67433.0,0.00022],[67432.0,0.0563]],[[67460.0,0.00012],[67465.0,0.01855403],[67467.0,0.4687311],[67469.0,0.08676],[67473.0,0.59282994]]]
["bitfinex","BTCUSD",1772121090536,[[67452.0,0.0001332],[67450.0,0.00016],[67444.0,0.0188581],[67440.0,0.17837579],[67430.0,0.03839585]],[[67470.0,0.02422897],[67471.0,0.0908],[67475.0,0.01895403],[67490.0,0.17837579],[67498.0,0.2226]]]
["bitfinex","BTCUSD",1772121135080,[[67483.0,0.07409209],[67470.0,0.11908081],[67466.0,0.01942396],[67460.0,0.23800162],[67450.0,0.00056]],[[67490.0,0.00112],[67492.0,0.07408485],[67498.0,0.29630877],[67508.0,0.6165395],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772121155661,[[67500.0,0.11908081],[67492.0,0.02295187],[67490.0,0.00016],[67482.0,0.04452414],[67480.0,0.23800162]],[[67520.0,0.00112],[67525.0,0.09008],[67530.0,0.02417445],[67533.0,0.01883],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772121210139,[[67380.0,0.00016],[67376.0,0.01872678],[67362.0,0.61679198],[67357.0,0.59384815],[67350.0,0.00136]],[[67399.0,0.08928],[67400.0,0.00029328],[67407.0,0.61787499],[67448.0,0.00594593]]]
["bitfinex","BTCUSD",1772121237910,[[67392.0,0.07419321],[67390.0,0.00016],[67384.0,0.00014],[67380.0,0.21386247],[67376.0,0.29705999]],[[67399.0,0.29674227],[67408.0,0.02]]]
["bitfinex","BTCUSD",1772121254329,[[67400.0,0.00016],[67393.0,0.09484],[67385.0,0.01859693],[67383.0,0.01595045],[67380.0,0.11910247]],[[67414.0,0.01899341],[67415.0,0.02361997],[67416.0,0.08924],[67417.0,0.00044475],[67420.0,0.00016]]]
["bitfinex","BTCUSD",1772121302702,[[67414.0,0.07416814],[67410.0,0.00038],[67405.0,0.09508],[67401.0,0.44509371],[67393.0,0.59352481]],[[67421.0,0.07416151],[67427.0,0.01993255],[67430.0,0.00036],[67431.0,0.08984],[67442.0,0.59311066]]]
["bitfinex","BTCUSD",1772121331594,[[67393.0,0.01805669],[67392.0,0.39188815],[67390.0,0.00016],[67387.0,0.02462902],[67381.0,0.59363715]],[[67408.0,0.29670072],[67410.0,0.00016],[67411.0,0.05612],[67414.0,0.01956034],[67415.0,0.02333622]]]
["bitfinex","BTCUSD",1772121346857,[[67395.0,0.01865146],[67392.0,0.0235265],[67377.0,1.48417779],[67370.0,0.00134],[67368.0,0.01176203]],[[67408.0,0.00033327],[67410.0,0.0902],[67412.0,0.07417083],[67428.0,0.59323255],[67457.0,0.12744802]]]
["bitfinex","BTCUSD",1772121395981,[[67408.0,0.02202843],[67400.0,0.00016],[67397.0,0.095],[67396.0,0.02294401],[67391.0,0.00013338]],[[67415.0,0.0002579],[67420.0,0.05628],[67421.0,0.0248565],[67429.0,0.02018871],[67430.0,0.59433055]]]
["bitfinex","BTCUSD",1772121422774,[[67383.0,0.07420212],[67380.0,0.00016],[67373.0,0.06017373],[67371.0,0.11826401],[67370.0,0.00112]],[[67396.0,0.0001334],[67398.0,0.0002],[67402.0,0.09068],[67425.0,0.2234]]]
["bitfinex","BTCUSD",1772121469924,[[67430.0,0.07415007],[67427.0,0.29661604],[67425.0,0.0004],[67423.0,0.09492],[67420.0,0.00016]],[[67437.0,0.07414384],[67438.0,0.07414285],[67440.0,0.03834681],[67460.0,0.77269594],[67461.0,0.0227842]]]
["bitfinex","BTCUSD",1772121499067,[[67480.0,1e-08],[67474.0,0.07410221],[67470.0,0.00016],[67469.0,0.29642981],[67466.0,0.02282492]],[[67483.0,0.04082249],[67484.0,0.29636678],[67487.0,0.2963555],[67494.0,0.02418503],[67498.0,0.05102812]]]
["bitfinex","BTCUSD",1772121514564,[[67477.0,0.07409846],[67462.0,0.02282492],[67461.0,0.0135275],[67460.0,0.11888654],[67452.0,0.09476]],[[67480.0,0.00016],[67484.0,0.12582044],[67485.0,0.07409221],[67486.0,0.09032],[67490.0,0.00112]]]
["bitfinex","BTCUSD",1772121570921,[[67491.0,0.07408367],[67490.0,0.07408472],[67488.0,0.29634806],[67483.0,0.05262585],[67482.0,0.02357528]],[[67497.0,0.07407802],[67498.0,0.07407696],[67500.0,0.00056],[67504.0,0.02289409],[67505.0,0.44059371]]]
["bitfinex","BTCUSD",1772121593594,[[67434.0,0.29658283],[67433.0,0.13089498],[67430.0,0.00038],[67424.0,0.44493969],[67420.0,0.00016]],[[67450.0,0.00056],[67452.0,0.09136],[67454.0,0.35185898],[67460.0,0.00112],[67471.0,0.59285492]]]
["bitfinex","BTCUSD",1772121610061,[[67450.0,0.0004],[67446.0,0.09566],[67443.0,0.08155446],[67433.0,0.03304167],[67430.0,0.12011838]],[[67470.0,0.00016],[67480.0,0.00016],[67484.0,0.09124],[67490.0,0.11989838],[67500.0,0.23933346]]]
["bitfinex","BTCUSD",1772121667988,[[67480.0,0.00016],[67476.0,0.04080774],[67473.0,0.02322399],[67472.0,0.00044495],[67470.0,0.17827403]],[[67500.0,0.00056],[67501.0,0.0908],[67505.0,0.04105251],[67507.0,0.02340377],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772121685952,[[67482.0,0.29636654],[67478.0,0.21848604],[67475.0,0.0004],[67474.0,0.09444],[67470.0,0.17827403]],[[67496.0,0.07407906],[67499.0,0.29630068],[67500.0,0.00016],[67502.0,0.31932962],[67504.0,0.02943506]]]
["bitfinex","BTCUSD",1772121728349,[[67381.0,0.02160507],[67380.0,0.11920576],[67373.0,0.02288319],[67370.0,0.00134],[67364.0,0.03234816]],[[67400.0,0.02104165],[67410.0,0.71259208]]]
["bitfinex","BTCUSD",1772121754567,[[67370.0,0.00016],[67360.0,0.11920576],[67352.0,0.02321059],[67350.0,0.00056]],[[67390.0,0.00016],[67397.0,0.01819101],[67402.0,0.5934603],[67414.0,1.4833787],[67432.0,0.11754528]]]
["bitfinex","BTCUSD",1772121769662,[[67330.0,0.00016],[67325.0,0.0004],[67323.0,0.093],[67316.0,0.00022],[67312.0,0.03793701]],[[67360.0,0.11920576],[67370.0,0.00112],[67378.0,0.11754528],[67380.0,0.41654822],[67383.0,0.17608262]]]
["bitfinex","BTCUSD",1772121817373,[[67446.0,0.07413284],[67431.0,0.09216],[67430.0,0.17852288],[67429.0,0.01829879],[67425.0,1.1498]],[[67455.0,0.07412372],[67456.0,0.05612],[67458.0,0.018806],[67459.0,0.02451725],[67460.0,0.00112]]]
["bitfinex","BTCUSD",1772121828509,[[67453.0,0.07412461],[67450.0,0.00016],[67445.0,0.29666747],[67443.0,0.08008],[67438.0,0.44485124]],[[67460.0,0.07411868],[67466.0,0.29644713],[67467.0,0.01879142],[67470.0,0.00016],[67479.0,0.59278008]]]
["bitfinex","BTCUSD",1772121858480,[[67397.0,0.00022],[67391.0,0.00022],[67390.0,0.00038],[67389.0,0.29678173],[67386.0,0.31530829]],[[67399.0,0.0741852],[67400.0,0.07418415],[67401.0,0.0004442],[67402.0,0.29672948],[67406.0,0.02449869]]]
["bitfinex","BTCUSD",1772121917579,[[67370.0,0.001],[67366.0,0.07422076],[67365.0,0.07422246],[67364.0,0.02248921],[67362.0,0.00014]],[[67374.0,0.07421316],[67380.0,0.00016],[67389.0,0.44531024],[67390.0,0.08944],[67392.0,0.01853397]]]
["bitfinex","BTCUSD",1772121932589,[[67354.0,0.07423387],[67353.0,0.07423559],[67351.0,0.3883516],[67350.0,0.018715],[67274.0,0.0039]],[[67361.0,0.07422744],[67364.0,0.07422394],[67368.0,0.29688026],[67370.0,0.00016],[67449.0,0.44200503]]]
["bitfinex","BTCUSD",1772121971721,[[67292.0,0.07430303],[67280.0,0.17960266],[67277.0,0.09152],[67275.0,0.0004],[67272.0,0.02446077]],[[67293.0,1e-08],[67300.0,0.00016],[67306.0,0.02494746],[67313.0,0.06392013],[67315.0,0.08884]]]
["bitfinex","BTCUSD",1772122008173,[[67199.0,0.07440586],[67184.0,0.02280321],[67159.0,0.22308],[67138.0,0.001],[67137.0,0.1787367]],[[67200.0,0.00016],[67206.0,0.07440011],[67207.0,0.07439701],[67216.0,0.0888],[67221.0,0.4689373]]]
["bitfinex","BTCUSD",1772122023786,[[67175.0,0.0004],[67173.0,0.07455394],[67170.0,0.00016],[67167.0,0.09156],[67166.0,0.06331708]],[[67180.0,0.07442774],[67181.0,0.07442761],[67190.0,0.00060464],[67192.0,0.02264705],[67194.0,0.06392161]]]
["bitfinex","BTCUSD",1772122071058,[[67160.0,0.00016],[67159.0,0.16572941],[67158.0,0.00044492],[67155.0,0.00022],[67153.0,0.05648034]],[[67166.0,0.07444329],[67170.0,0.02],[67175.0,0.0002],[67180.0,0.00016],[67198.0,1.60667012]]]
["bitfinex","BTCUSD",1772122088116,[[67242.0,0.01895148],[67240.0,0.00016],[67237.0,0.11559789],[67236.0,0.29745603],[67232.0,0.02428061]],[[67256.0,0.00044475],[67258.0,0.07434127],[67260.0,0.00016],[67264.0,0.01927138],[67267.0,0.0882]]]
["bitfinex","BTCUSD",1772122148887,[[67270.0,0.00016],[67269.0,0.07432832],[67267.0,0.02],[67225.0,0.40444983],[67224.0,0.25321008]],[[67275.0,0.07432362],[67276.0,0.00013325],[67281.0,0.29726433],[67287.0,0.02383782],[67324.0,0.3429428]]]
["bitfinex","BTCUSD",1772122176648,[[67226.0,0.01834177],[67223.0,0.09072],[67202.0,0.1473],[67196.0,0.03234816],[67191.0,0.17859531]],[[67238.0,0.0002],[67240.0,0.00012],[67241.0,0.09919826],[67244.0,0.01884547],[67248.0,0.31547006]]]
["bitfinex","BTCUSD",1772122193657,[[67209.0,0.07439293],[67208.0,0.07439585],[67206.0,0.29759191],[67205.0,0.02],[67203.0,0.29760297]],[[67215.0,0.07438845],[67216.0,0.09758742],[67218.0,0.29753993],[67221.0,0.08868],[67222.0,0.29752335]]]
["bitfinex","BTCUSD",1772122241961,[[67153.0,0.00013323],[67146.0,0.29785739],[67144.0,0.0914],[67114.0,0.07432808],[67093.0,0.1473]],[[67160.0,0.00112],[67166.0,0.02381775],[67172.0,0.11423999]]]
["bitfinex","BTCUSD",1772122275770,[[67171.0,0.07443688],[67170.0,0.07494956],[67167.0,0.11094222],[67165.0,0.29777238],[67160.0,0.00112]],[[67178.0,0.07442989],[67190.0,0.01951877],[67192.0,0.0892],[67194.0,0.0002],[67200.0,0.12040084]]]
["bitfinex","BTCUSD",1772122291846,[[67201.0,0.08551369],[67200.0,0.07496459],[67197.0,0.29763231],[67190.0,0.00112],[67154.0,1.160065]],[[67209.0,0.07439479],[67210.0,0.01951877],[67218.0,0.02476488],[67220.0,0.00060484],[67224.0,0.08924]]]
["bitfinex","BTCUSD",1772122321789,[[67217.0,0.07438413],[67216.0,0.07438703],[67215.0,0.09256],[67211.0,0.01871863],[67210.0,0.00016]],[[67224.0,0.07451859],[67225.0,0.0004],[67229.0,0.0002],[67230.0,1e-08],[67232.0,0.2974778]]]
["bitfinex","BTCUSD",1772122364751,[[67193.0,1e-08],[67190.0,0.0015096],[67186.0,0.00022],[67184.0,0.2976881],[67180.0,0.00016]],[[67199.0,0.07440592],[67208.0,0.02309795],[67210.0,0.00016],[67215.0,0.0894],[67220.0,0.11987623]]]
["bitfinex","BTCUSD",1772122420409,[[67142.0,0.01924909],[67140.0,0.00016],[67132.0,0.44701521],[67114.0,0.07432808],[67022.0,0.88453218]],[[67163.0,0.01825011],[67180.0,0.00016],[67185.0,1.48843491],[67190.0,0.18085675],[67195.0,0.01196449]]]
["bitfinex","BTCUSD",1772122450190,[[67175.0,0.11878024],[67162.0,0.03633276],[67158.0,0.00022],[67155.0,0.1473],[67154.0,1.48928289]],[[67191.0,0.02],[67198.0,0.02423222],[67200.0,0.00016],[67202.0,0.09084],[67216.0,1.4877504]]]
["bitfinex","BTCUSD",1772122466024,[[67182.0,0.07442285],[67174.0,0.09376],[67171.0,0.00013338],[67170.0,0.11991999],[67106.0,0.0027]],[[67187.0,0.02],[67189.0,0.07441721],[67190.0,0.07457771],[67195.0,0.32187479]]]
["bitfinex","BTCUSD",1772122519168,[[67193.0,0.2976478],[67192.0,0.07441362],[67191.0,0.00013343],[67190.0,0.12087999],[67186.0,0.02269447]],[[67209.0,0.0236432],[67210.0,0.07455384],[67214.0,0.3895586],[67220.0,0.00016],[67224.0,0.59516718]]]
["bitfinex","BTCUSD",1772122544125,[[67284.0,0.07431185],[67283.0,0.0743128],[67281.0,0.00013327],[67276.0,0.29727989],[67275.0,0.01976825]],[[67290.0,0.07446573],[67296.0,0.01891136],[67297.0,0.29719077],[67299.0,0.0231249],[67300.0,0.09316]]]
["bitfinex","BTCUSD",1772122560065,[[67260.0,0.0002932],[67256.0,0.07434275],[67255.0,0.07434197],[67253.0,0.39158191],[67250.0,0.00174]],[[67262.0,0.07433621],[67263.0,0.07433524],[67265.0,0.29733246],[67269.0,0.29731786],[67270.0,0.01891136]]]
["bitfinex","BTCUSD",1772122620635,[[67380.0,0.00029321],[67376.0,0.29683994],[67375.0,0.06424131],[67370.0,0.29702695],[67363.0,0.44534289]],[[67388.0,0.07439742],[67397.0,0.29675176],[67400.0,0.00552],[67401.0,0.2967403],[67893.0,0.025]]]
["bitfinex","BTCUSD",1772122636294,[[67304.0,0.07428913],[67303.0,0.07429089],[67302.0,0.05515447],[67301.0,0.29716868],[67300.0,0.00149329]],[[67311.0,0.0742823],[67316.0,0.0918],[67320.0,0.00016],[67328.0,0.00308752],[67335.0,0.59404965]]]
["bitfinex","BTCUSD",1772122666465,[[67308.0,0.0745052],[67302.0,0.00014],[67301.0,0.0231042]],[[67317.0,0.07427584],[67325.0,0.07810875],[67330.0,0.09176],[67333.0,0.02405784],[67338.0,0.09468874]]]
["bitfinex","BTCUSD",1772122715297,[[67288.0,0.07430694],[67287.0,0.0743082],[67285.0,0.29724244],[67283.0,0.00022],[67282.0,0.29725245]],[[67294.0,0.07430163],[67295.0,0.07430163],[67297.0,0.29719307],[67298.0,0.08426789],[67299.0,0.02348572]]]
["bitfinex","BTCUSD",1772122730832,[[67303.0,0.00013322],[67300.0,0.11953896]],[[67318.0,0.00015067],[67320.0,0.00016],[67322.0,0.16667017],[67323.0,0.07426918],[67325.0,0.0004]]]
["bitfinex","BTCUSD",1772122760838,[[67309.0,0.07428405],[67308.0,0.07428492],[67302.0,0.09241487],[67301.0,0.29717095],[67300.0,0.0247868]],[[67315.0,0.16767834],[67316.0,0.07427668],[67321.0,0.09407553],[67322.0,0.32076182],[67345.0,0.10583127]]]
["bitfinex","BTCUSD",1772122823636,[[67291.0,0.09688853],[67290.0,0.00016],[67287.0,0.09840494],[67281.0,0.09692],[67280.0,0.44605724]],[[67303.0,0.00044405],[67310.0,0.13267735],[67312.0,0.44568867],[67330.0,0.29769451],[67335.0,0.17765731]]]
["bitfinex","BTCUSD",1772122827689,[[67275.0,0.00014],[67271.0,0.09840494],[67270.0,0.00038],[67257.0,0.05446251],[67209.0,0.91529822]],[[67289.0,0.0810141],[67290.0,0.00016],[67291.0,0.10678325],[67314.0,0.11847792],[67320.0,0.78246102]]]
["bitfinex","BTCUSD",1772122892597,[[67310.0,0.00016],[67307.0,0.09836],[67302.0,0.02368716],[67300.0,0.12862737],[67290.0,0.7737961]],[[67322.0,0.09576],[67323.0,0.13360639],[67327.0,0.02363964],[67330.0,0.00016],[67332.0,0.44555384]]]
["bitfinex","BTCUSD",1772122909705,[[67335.0,0.0742553],[67334.0,0.07425606],[67333.0,0.02425658],[67332.0,0.2970345],[67331.0,0.12900349]],[[67341.0,0.07424919],[67349.0,0.09636],[67350.0,0.13697221],[67357.0,0.02403321],[67361.0,0.2471]]]
["bitfinex","BTCUSD",1772122943379,[[67369.0,0.07421804],[67367.0,0.14303084],[67364.0,0.02291209],[67362.0,0.09968],[67360.0,0.00016]],[[67380.0,0.00016],[67386.0,0.02467116],[67387.0,0.097],[67388.0,0.13997352],[67432.0,0.11840295]]]
["bitfinex","BTCUSD",1772122989019,[[67360.0,0.00016],[67359.0,0.10092],[67350.0,0.5648096],[67342.0,1.48494389],[67340.0,0.23956064]],[[67377.0,0.09232],[67380.0,0.00016],[67385.0,0.02463295],[67388.0,0.14362744],[67395.0,0.59352215]]]
["bitfinex","BTCUSD",1772123004653,[[67356.0,0.07423139],[67342.0,0.01654191],[67340.0,0.31312075],[67338.0,0.10096],[67314.0,0.12511378]],[[67359.0,0.09868326],[67363.0,0.07422643],[67364.0,0.2192149],[67370.0,0.00112],[67406.0,0.11850768]]]
["bitfinex","BTCUSD",1772123037265,[[67357.0,0.07423109],[67356.0,0.0742307],[67354.0,0.296935],[67353.0,0.00022],[67350.0,0.00056]],[[67363.0,0.07422473],[67364.0,0.07422381],[67365.0,0.17120104],[67366.0,0.29688623],[67367.0,0.09988]]]
["bitfinex","BTCUSD",1772123071679,[[67336.0,0.14134806],[67326.0,0.26051504],[67310.0,0.05146005],[67287.0,0.6211144],[67286.0,0.08252515]],[[67350.0,0.00016],[67354.0,0.13443036],[67357.0,0.29692546],[67359.0,0.02499999],[67360.0,0.00016]]]
["bitfinex","BTCUSD",1772123134548,[[67385.0,0.0741998],[67384.0,0.0741995],[67379.0,0.07420709],[67375.0,0.13174775],[67373.0,0.46994579]],[[67391.0,0.07419401],[67394.0,0.02268103],[67396.0,0.12946903],[67399.0,0.29674188]]]
["bitfinex","BTCUSD",1772123163656,[[67522.0,0.07404916],[67521.0,0.10367439],[67520.0,0.14412219],[67519.0,0.29620988],[67514.0,0.29623055]],[[67534.0,0.07403688],[67542.0,0.14166966],[67548.0,0.02492883],[67550.0,0.44627788],[67551.0,0.07156]]]
["bitfinex","BTCUSD",1772123178936,[[67493.0,0.07408116],[67485.0,0.29635858],[67481.0,0.12615404],[67480.0,0.00016],[67479.0,0.0235276]],[[67499.0,0.00044214],[67500.0,0.00016],[67501.0,0.14988514],[67508.0,0.29626184],[67510.0,0.10256]]]
["bitfinex","BTCUSD",1772123221328,[[67526.0,0.07404555],[67523.0,0.00014],[67522.0,0.00022],[67521.0,0.29620212],[67516.0,0.14350184]],[[67537.0,0.07403349],[67538.0,1e-08],[67540.0,0.00016],[67541.0,0.10312],[67550.0,0.11870477]]]
["bitfinex","BTCUSD",1772123259811,[[67542.0,0.07402772],[67541.0,0.07402737],[67539.0,0.15482719],[67537.0,0.29612081],[67530.0,0.02318866]],[[67546.0,0.0002],[67547.0,0.00026738],[67548.0,0.17806216],[67549.0,0.07402074],[67551.0,0.29607334]]]
["bitfinex","BTCUSD",1772123275543,[[67547.0,0.07402203],[67546.0,0.0740215],[67544.0,0.45069019],[67539.0,0.29612373],[67535.0,0.02265145]],[[67553.0,0.07401642],[67554.0,0.07401535],[67556.0,0.29605119],[67557.0,0.02354853],[67569.0,0.00044233]]]
["bitfinex","BTCUSD",1772123304053,[[67591.0,0.07397407],[67590.0,0.00060432],[67582.0,0.02320062],[67580.0,0.00112],[67566.0,0.21980491]],[[67601.0,0.07396431],[67602.0,0.0002],[67605.0,0.14653223],[67606.0,0.2958325],[67615.0,0.44369341]]]
["bitfinex","BTCUSD",1772123353850,[[67532.0,0.14988488],[67531.0,0.02303374],[67530.0,0.00016],[67527.0,0.10548],[67489.0,0.3419]],[[67548.0,0.02474778],[67553.0,0.1588367],[67563.0,0.59204063],[67570.0,0.00016],[67611.0,0.0017]]]
["bitfinex","BTCUSD",1772123373303,[[67536.0,0.074034],[67535.0,0.22437139],[67534.0,0.01438669],[67529.0,0.29616755],[67522.0,0.44429362]],[[67542.0,0.07402843],[67547.0,0.0002],[67549.0,0.0002],[67550.0,0.00152],[67551.0,0.02474778]]]
["bitfinex","BTCUSD",1772123433330,[[67500.0,0.07407377],[67499.0,0.07407502],[67498.0,0.000297],[67495.0,0.00022],[67493.0,0.00022]],[[67503.0,0.0247678],[67507.0,0.15719781],[67509.0,0.00044262],[67510.0,0.10892],[67512.0,0.29624639]]]
["bitfinex","BTCUSD",1772123450437,[[67515.0,0.07405721],[67514.0,0.07405846],[67511.0,0.02487515],[67508.0,0.29626087],[67506.0,0.16675921]],[[67520.0,0.00016],[67522.0,0.10964],[67523.0,0.07404931],[67525.0,0.29678729],[67527.0,0.1558811]]]
["bitfinex","BTCUSD",1772123480381,[[67477.0,0.00022],[67476.0,0.000623],[67475.0,0.07471966],[67474.0,0.09683225],[67473.0,0.40615396]],[[67482.0,0.07409468],[67484.0,0.29636787],[67488.0,0.29634898],[67489.0,0.02444585],[67490.0,0.00029314]]]
["bitfinex","BTCUSD",1772123532771,[[67464.0,0.07424682],[67463.0,0.07411415],[67461.0,0.17823531],[67460.0,0.29647197],[67457.0,0.29648434]],[[67469.0,0.0002],[67470.0,0.07426779],[67472.0,0.07410586],[67475.0,0.02337347],[67476.0,0.29640325]]]
["bitfinex","BTCUSD",1772123546342,[[67433.0,0.000324],[67432.0,0.07414836],[67431.0,0.0741498],[67426.0,0.29661974],[67410.0,0.63109042]],[[67439.0,0.07414127],[67440.0,0.07414],[67447.0,0.29653305],[67449.0,0.02297347],[67450.0,0.00016]]]
["bitfinex","BTCUSD",1772123609516,[[67280.0,0.00304],[67276.0,0.11256],[67267.0,0.02291054],[67264.0,0.18351544],[67260.0,0.0005761]],[[67298.0,0.18727491],[67300.0,0.11917575],[67310.0,0.00016],[67316.0,0.11304],[67320.0,0.2380515]]]
["bitfinex","BTCUSD",1772123624888,[[67240.0,0.00016],[67239.0,0.07436146],[67238.0,0.07436206],[67231.0,0.29747749],[67230.0,0.19694946]],[[67246.0,0.07435447],[67249.0,0.29753813],[67251.0,0.18380436],[67252.0,0.29739776],[67256.0,0.02350217]]]
["bitfinex","BTCUSD",1772123650698,[[67213.0,0.07439026],[67212.0,0.07439082],[67211.0,0.11292],[67210.0,0.00016],[67209.0,0.29757804]],[[67229.0,0.19977767],[67230.0,0.00016],[67234.0,0.02276036],[67235.0,0.00013302]]]
["bitfinex","BTCUSD",1772123700113,[[67275.0,0.1128],[67273.0,0.29728283],[67270.0,0.00016],[67269.0,0.06812765],[67264.0,0.15619596]],[[67290.0,0.00060459],[67292.0,0.07430323],[67295.0,0.0004],[67304.0,0.48160024],[67310.0,0.00112]]]
["bitfinex","BTCUSD",1772123715692,[[67253.0,0.00014],[67250.0,0.00232],[67246.0,0.03406383],[67240.0,0.1196677]],[[67265.0,0.00044341],[67270.0,0.00016],[67280.0,0.11428],[67290.0,0.1196677]]]
["bitfinex","BTCUSD",1772123743277,[[67040.0,0.07762203],[67038.0,0.29833511],[67034.0,0.02318594],[67030.0,0.00016]],[[67051.0,0.03241395],[67053.0,0.07456813],[67054.0,0.29826868],[67058.0,0.29825199],[67065.0,0.20029279]]]
["bitfinex","BTCUSD",1772123796642,[[67015.0,0.07460932],[67003.0,0.0002],[67000.0,0.18138896],[66991.0,1.49272238],[66971.0,0.1572]],[[67020.0,1e-08],[67026.0,0.09970013],[67029.0,0.29838115],[67039.0,0.4475065],[67043.0,0.59663561]]]
["bitfinex","BTCUSD",1772123803444,[[67035.0,0.07458691],[67030.0,0.00016],[67022.0,0.21158202],[67014.0,0.59688382],[66991.0,0.2536517]],[[67040.0,1e-08],[67042.0,0.07512056],[67043.0,0.0745792],[67046.0,0.09968328],[67048.0,0.2053637]]]
["bitfinex","BTCUSD",1772123863209,[[67183.0,0.07442268],[67180.0,0.00016],[67175.0,0.29772969],[67170.0,0.18814895],[67167.0,0.78105861]],[[67191.0,0.07441571],[67194.0,0.29764705],[67199.0,0.29763233],[67200.0,0.20368159],[67204.0,0.00014]]]
["bitfinex","BTCUSD",1772123878338,[[67104.0,0.07451118],[67103.0,0.07451223],[67102.0,0.0009156],[67101.0,0.2980571],[67100.0,0.00252]],[[67118.0,0.29799153],[67119.0,0.00013298],[67124.0,0.44693584],[67170.0,0.11632823]]]
["bitfinex","BTCUSD",1772123909403,[[67111.0,0.00013296],[67110.0,0.18015701],[67106.0,0.29803511],[67100.0,0.36015402],[67098.0,0.59614242]],[[67125.0,1e-08],[67130.0,0.00112],[67134.0,0.0004],[67140.0,0.00016],[67158.0,0.03783676]]]
["bitfinex","BTCUSD",1772123952639,[[67130.0,0.12008755],[67121.0,0.47078194],[67109.0,0.00014],[67068.0,0.00270001],[66632.0,0.025]],[[67149.0,0.18126888],[67150.0,0.11248],[67155.0,0.00014],[67212.0,0.0017],[67217.0,0.07512037]]]
["bitfinex","BTCUSD",1772123968784,[[67150.0,0.11992755],[67143.0,0.44680467],[67140.0,0.3490151],[67138.0,0.03234816],[67137.0,0.06040274]],[[67160.0,0.00013299],[67167.0,0.07444171],[67175.0,0.0008],[67187.0,0.0004],[67201.0,0.2471]]]
["bitfinex","BTCUSD",1772123997254,[[67145.0,0.07446556],[67144.0,0.07446572],[67140.0,0.00016],[67134.0,0.15044665],[67110.0,0.00016]],[[67152.0,0.07445854],[67153.0,0.07445853],[67155.0,0.00014],[67158.0,0.02487037],[67159.0,0.44706585]]]
["bitfinex","BTCUSD",1772124060448,[[67150.0,0.18442013],[67149.0,0.23788453],[67140.0,0.14446375],[67130.0,0.00112],[67120.0,0.24009276]],[[67159.0,0.07349073],[67167.0,0.16175969],[67170.0,0.00016],[67171.0,0.11209305],[67175.0,0.02361585]]]
["bitfinex","BTCUSD",1772124061375,[[67165.0,0.07444276],[67160.0,0.27294502],[67159.0,0.11986638],[67152.0,0.02443737],[67150.0,0.00056]],[[67171.0,0.00013305],[67174.0,0.0744343],[67180.0,0.11196],[67182.0,0.18537554],[67192.0,0.59532223]]]
["bitfinex","BTCUSD",1772124122661,[[67200.0,0.00013272],[67192.0,0.13479674],[67191.0,0.0002],[67190.0,0.00112],[67189.0,0.11048]],[[67210.0,0.00016],[67212.0,0.02340738],[67220.0,0.00016],[67221.0,0.1116],[67223.0,0.00530262]]]
["bitfinex","BTCUSD",1772124138145,[[67202.0,0.07440173],[67200.0,0.00016],[67198.0,0.13162408],[67186.0,0.02332733],[67183.0,0.59538829]],[[67209.0,0.07439532],[67210.0,0.07439379],[67216.0,0.11156],[67217.0,0.02333176],[67220.0,0.00112]]]
["bitfinex","BTCUSD",1772124169073,[[67190.0,0.00016],[67180.0,0.00016],[67174.0,0.59566199],[67170.0,0.21683451],[67169.0,0.46555137]],[[67205.0,0.1122],[67209.0,0.29798042],[67210.0,0.0331463]]]
["bitfinex","BTCUSD",1772124207814,[[67166.0,0.0002],[67164.0,0.14484593],[67157.0,0.31437404],[67122.0,0.17877684],[67057.0,0.73675757]],[[67178.0,0.07442979],[67180.0,0.29786813],[67181.0,0.00013288],[67185.0,0.29768646],[67238.0,0.04505685]]]
["bitfinex","BTCUSD",1772124231517,[[67156.0,0.07445308],[67155.0,0.07445399],[67153.0,0.29782587],[67151.0,0.0002],[67150.0,0.00016]],[[67161.0,0.00015101],[67163.0,0.07484576],[67164.0,0.07444517],[67166.0,0.29777053],[67167.0,0.02324269]]]
["bitfinex","BTCUSD",1772124264916,[[67112.0,0.00013281],[67110.0,0.00016],[67106.0,0.02402601],[67103.0,0.24926345],[67094.0,0.59617499]],[[67126.0,0.14649099],[67128.0,0.114],[67131.0,0.0004],[67142.0,1.48938863],[67149.0,0.0003221]]]
["bitfinex","BTCUSD",1772124314769,[[67130.0,0.07464211],[67122.0,0.29796209],[67120.0,0.00016],[67119.0,0.02270892],[67118.0,0.15260384]],[[67136.0,0.07447637],[67140.0,0.15818785],[67143.0,0.0234364],[67145.0,0.00053301],[67147.0,0.29785627]]]
["bitfinex","BTCUSD",1772124360373,[[66953.0,0.07467829],[66952.0,0.07467997],[66941.0,0.02488148],[66940.0,0.18122716],[66930.0,0.00016]],[[66959.0,0.14596064],[66960.0,0.00016],[66970.0,0.00016],[66972.0,0.19022875],[66975.0,0.17201048]]]
["bitfinex","BTCUSD",1772124387415,[[66870.0,0.18841186],[66855.0,0.67277048],[66837.0,0.06629537]],[[66894.0,0.47562509],[66895.0,0.01555708],[66898.0,0.00044376]]]
["bitfinex","BTCUSD",1772124402191,[[66783.0,0.04396568],[66782.0,0.11504],[66778.0,0.24848887],[66774.0,0.44927613],[66772.0,0.02477876]],[[66816.0,0.0564],[66817.0,0.00013299],[66818.0,0.00086],[66832.0,0.05976189]]]
["bitfinex","BTCUSD",1772124429141,[[66880.0,0.25602383],[66879.0,0.99800976],[66876.0,0.00044423],[66875.0,0.29946195],[66870.0,0.00036]],[[66899.0,0.29895929],[66905.0,0.1146],[66910.0,0.00016],[66913.0,0.44834695],[66923.0,1.49426643]]]
["bitfinex","BTCUSD",1772124476043,[[66794.0,0.29942536],[66792.0,0.11352],[66790.0,0.26663562],[66784.0,0.01],[66775.0,0.0004]],[[66814.0,0.0748353],[66820.0,0.1128],[66822.0,0.25299029],[66834.0,0.01615887],[66849.0,0.1795113]]]
["bitfinex","BTCUSD",1772124493328,[[66856.0,0.11324],[66855.0,0.07478812],[66854.0,0.07478964],[66846.0,0.2453056],[66845.0,0.29919592]],[[66860.0,0.05719562],[66862.0,0.0747816],[66870.0,0.00016],[66875.0,0.25244831],[66880.0,0.00069306]]]
["bitfinex","BTCUSD",1772124553310,[[67050.0,0.00016],[67048.0,0.11356],[67045.0,0.29830597],[67042.0,0.24321816],[67018.0,0.224]],[[67060.0,0.07456056],[67061.0,0.07455949],[67062.0,0.0004],[67067.0,0.29821261],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1772124568202,[[67030.0,0.00016],[67022.0,0.0002],[67021.0,0.54162784],[67020.0,0.12060832],[67019.0,0.02340336]],[[67042.0,0.29832363],[67050.0,0.00176],[67057.0,0.0004],[67060.0,0.11032],[67062.0,0.02467999]]]
["bitfinex","BTCUSD",1772124592270,[[67099.0,0.07451598],[67097.0,0.07451792],[67096.0,0.29807983],[67090.0,0.00016],[67083.0,0.59626816]],[[67107.0,0.07450792],[67108.0,0.07450853],[67110.0,0.00044284],[67114.0,0.29800109],[67120.0,0.25496323]]]
["bitfinex","BTCUSD",1772124643677,[[67075.0,0.07454275],[67070.0,0.00016],[67068.0,0.00058283],[67065.0,0.0886],[67064.0,0.23180722]],[[67089.0,0.24213836],[67090.0,0.00016],[67091.0,0.03641094],[67097.0,0.10868],[67147.0,0.0027]]]
["bitfinex","BTCUSD",1772124658182,[[66704.0,0.12012],[66701.0,0.0405712],[66700.0,0.29550923],[66690.0,0.1739234],[66677.0,0.2984652]],[[66728.0,0.07479055],[66734.0,0.00044001],[66740.0,0.02265307],[66747.0,0.29964253],[66753.0,0.45800206]]]
["bitfinex","BTCUSD",1772124687723,[[66700.0,0.01059974],[66690.0,0.11924518],[66685.0,0.59982837],[66682.0,0.00014],[66680.0,0.00096]],[[66709.0,0.00089378],[66720.0,0.00016],[66721.0,0.58251468],[66728.0,0.00014],[66741.0,1.49833756]]]
["bitfinex","BTCUSD",1772124738903,[[66753.0,0.11664],[66750.0,0.00056],[66740.0,0.18311539],[66738.0,0.44951626],[66735.0,0.02407038]],[[66770.0,0.00016],[66775.0,0.56413613],[66779.0,0.03279419],[66780.0,0.00016],[66787.0,0.0003954]]]
["bitfinex","BTCUSD",1772124749792,[[66755.0,0.07490031],[66754.0,0.07490125],[66741.0,0.5426487],[66740.0,0.20714577],[66737.0,0.0002]],[[66757.0,0.00150013],[66760.0,0.00016],[66762.0,0.07489297],[66764.0,0.29956685],[66768.0,0.29954765]]]
["bitfinex","BTCUSD",1772124812776,[[66700.0,0.00060404],[66693.0,0.01],[66692.0,0.19121063],[66686.0,0.58156942],[66680.0,0.00432]],[[66701.0,0.07496139],[66715.0,0.07494566],[66721.0,0.1114],[66730.0,0.12150048],[66740.0,0.24364096]]]
["bitfinex","BTCUSD",1772124828947,[[66698.0,0.07496393],[66697.0,0.07496393],[66695.0,0.29987129],[66690.0,0.00016],[66686.0,0.11700404]],[[66705.0,0.07495722],[66706.0,0.07495646],[66709.0,0.0749524],[66710.0,0.57259356],[66713.0,0.1112]]]
["bitfinex","BTCUSD",1772124860219,[[66730.0,0.00016],[66729.0,0.07512927],[66728.0,0.07493095],[66726.0,0.29972912],[66723.0,0.29974418]],[[66737.0,0.07492163],[66747.0,0.02296882],[66748.0,0.1124],[66750.0,0.00016],[66760.0,0.00056]]]
["bitfinex","BTCUSD",1772124904666,[[66677.0,0.07498769],[66676.0,0.07498944],[66670.0,0.58028851],[66668.0,0.11804],[66663.0,0.02283303]],[[66684.0,0.07498108],[66690.0,0.00016],[66693.0,0.58824806],[66695.0,0.1152],[66698.0,0.02476664]]]
["bitfinex","BTCUSD",1772124919375,[[66678.0,0.07498664],[66670.0,0.11844],[66669.0,0.29998903],[66667.0,0.56518336],[66655.0,0.60010238]],[[66690.0,0.61676626],[66691.0,0.07497454],[66693.0,0.11552],[66695.0,0.02315646],[66697.0,0.29986587]]]
["bitfinex","BTCUSD",1772124949530,[[66683.0,0.0002],[66681.0,0.17905993],[66680.0,0.00016],[66675.0,0.22382492],[66674.0,0.02459691]],[[66698.0,0.54708663],[66700.0,0.00056],[66718.0,0.0004],[66730.0,0.00016],[66736.0,0.00081]]]
["bitfinex","BTCUSD",1772124999554,[[66754.0,0.00014],[66746.0,0.44946279],[66740.0,0.00112],[66729.0,0.0001624],[66721.0,0.07447465]],[[66769.0,0.00013301],[66770.0,0.00016],[66771.0,0.11912],[66773.0,0.29952278],[66790.0,0.18255803]]]
["bitfinex","BTCUSD",1772125037930,[[66774.0,0.59849177],[66765.0,0.44933517],[66760.0,0.12160529],[66754.0,0.0233622],[66752.0,0.72938704]],[[66793.0,0.12136],[66797.0,0.55001772],[66809.0,0.7112649],[66816.0,0.22484],[66817.0,0.0004]]]
["bitfinex","BTCUSD",1772125078032,[[66685.0,0.12544],[66680.0,0.00016],[66662.0,0.60003619],[66660.0,0.03250816]],[[66700.0,0.00056],[66702.0,0.00013292],[66705.0,0.12192]]]
["bitfinex","BTCUSD",1772125092520,[[66670.0,0.07499554],[66669.0,0.07499712],[66663.0,0.00013302],[66660.0,0.00016],[66654.0,0.12584]],[[66675.0,0.12272],[66677.0,0.59623292],[66678.0,0.02344267],[66680.0,0.07514545],[66681.0,0.07498394]]]
["bitfinex","BTCUSD",1772125120392,[[66649.0,0.07501988],[66648.0,0.07502077],[66647.0,0.30008827],[66643.0,0.3001023],[66637.0,0.12568]],[[66650.0,0.00016],[66659.0,0.12328],[66660.0,0.00016],[66666.0,0.07500261]]]
["bitfinex","BTCUSD",1772125157211,[[66748.0,0.07490804],[66737.0,0.72224018],[66720.0,0.18243716],[66716.0,1.4988756],[66710.0,0.07125981]],[[66750.0,0.00016],[66759.0,0.29972234],[66762.0,0.04921621],[66765.0,0.54401346],[66770.0,0.45042457]]]
["bitfinex","BTCUSD",1772125184527,[[66717.0,0.07514317],[66716.0,0.07494447],[66715.0,0.0002],[66714.0,0.29978649],[66711.0,0.12656]],[[66723.0,0.07493732],[66724.0,0.07493597],[66726.0,0.29973537],[66727.0,0.08669068],[66728.0,0.54419906]]]
["bitfinex","BTCUSD",1772125212898,[[66755.0,0.07490028],[66753.0,0.00044316],[66750.0,0.00016],[66748.0,0.29963256],[66743.0,0.68240837]],[[66764.0,0.07489091],[66770.0,0.00016],[66774.0,0.09998475],[66775.0,0.55221511],[66780.0,0.00016]]]
["bitfinex","BTCUSD",1772125259451,[[66893.0,0.07474555],[66880.0,0.00016],[66870.0,0.542358],[66867.0,0.57446496],[66863.0,1.49557811]],[[66899.0,0.12412],[66902.0,0.7726707],[66903.0,0.56805181],[66904.0,0.07473467],[66905.0,0.29893173]]]
["bitfinex","BTCUSD",1772125308425,[[66808.0,0.07503917],[66806.0,0.29937397]],[[66826.0,0.51843574]]]
["bitfinex","BTCUSD",1772125337498,[[66843.0,0.12748],[66840.0,0.00016],[66830.0,0.00016],[66826.0,0.59856415],[66820.0,0.00016]],[[66860.0,0.00016001],[66863.0,0.0004],[66880.0,0.12126694],[66888.0,0.80188107],[66890.0,0.12448308]]]
["bitfinex","BTCUSD",1772125352403,[[66860.0,0.51239291],[66854.0,0.02496676],[66835.0,1.49620982]],[[66880.0,0.00016],[66888.0,0.02421847],[66890.0,0.00112]]]
["bitfinex","BTCUSD",1772125381995,[[66893.0,0.29898047],[66891.0,0.02425084],[66890.0,0.00036],[66884.0,0.12744],[66876.0,0.0002]],[[66907.0,0.07513071],[66908.0,0.07473138],[66910.0,0.00016],[66917.0,0.48994567],[66930.0,0.00016]]]
["bitfinex","BTCUSD",1772125423719,[[66919.0,0.07471697],[66913.0,0.02289114],[66910.0,0.00016],[66909.0,0.45951902],[66908.0,0.12057646]],[[66926.0,0.07471022],[66930.0,0.00016],[66931.0,0.12564],[66933.0,0.44543353],[66936.0,0.00013249]]]
["bitfinex","BTCUSD",1772125445178,[[66917.0,0.07471899],[66910.0,0.02289114],[66907.0,0.45951902],[66901.0,0.12812],[66900.0,0.44858509]],[[66920.0,0.00112],[66925.0,0.0004],[66930.0,0.1268],[66951.0,1.49363131]]]
["bitfinex","BTCUSD",1772125472712,[[66937.0,0.42718824],[66933.0,0.0241871],[66929.0,0.44096671],[66915.0,0.22432],[66902.0,0.0744675]],[[66960.0,0.00016]]]
["bitfinex","BTCUSD",1772125520684,[[66974.0,0.07465529],[66971.0,0.29863672],[66970.0,0.4212901],[66964.0,0.12852],[66960.0,0.00016]],[[66988.0,0.00013246],[66989.0,0.0004],[66990.0,0.00016],[66992.0,0.02476887],[66993.0,0.12852]]]
["bitfinex","BTCUSD",1772125541141,[[66981.0,0.0746475],[66980.0,0.07464889],[66978.0,0.29860422],[66974.0,0.42018197],[66972.0,0.02304026]],[[66987.0,0.0004],[66988.0,0.07464065],[66989.0,0.00053246],[66990.0,0.29871269],[66994.0,0.12888]]]
["bitfinex","BTCUSD",1772125596846,[[67034.0,0.46318824],[67032.0,0.13016],[67030.0,0.00016],[67020.0,0.77760036],[67013.0,0.03854]],[[67052.0,0.07456969],[67053.0,0.43807435],[67056.0,0.0004592],[67060.0,0.29840234],[67070.0,0.03813751]]]
["bitfinex","BTCUSD",1772125612450,[[67040.0,0.00016],[67025.0,0.0004],[67020.0,0.54042822],[67000.0,0.72229125],[66994.0,0.37168969]],[[67056.0,1e-08],[67062.0,0.13032],[67067.0,0.07455277],[67075.0,0.0004],[67080.0,0.00144]]]
["bitfinex","BTCUSD",1772125641755,[[67020.0,0.07460432],[67015.0,0.42624467],[67014.0,0.32255378],[67013.0,0.00014],[66975.0,0.07496362]],[[67027.0,0.07459735],[67028.0,0.07459672],[67030.0,0.13112],[67032.0,0.29836762],[67034.0,0.43560963]]]
["bitfinex","BTCUSD",1772125691237,[[66997.0,0.07463009],[66994.0,0.3875335],[66990.0,0.02461536],[66980.0,0.00112],[66970.0,0.1204759]],[[67004.0,0.07462264],[67005.0,0.07462148],[67007.0,0.29847636],[67010.0,0.1326232],[67011.0,0.0004]]]
["bitfinex","BTCUSD",1772125721982,[[66980.0,0.00016],[66977.0,0.40952011],[66975.0,0.0002],[66973.0,0.29875722],[66972.0,0.13368]],[[66994.0,0.13372],[67004.0,0.47237037],[67010.0,0.00112],[67017.0,0.63472265],[67018.0,0.2246]]]
["bitfinex","BTCUSD",1772125771875,[[66976.0,0.0002],[66975.0,0.07525422],[66972.0,0.29893029],[66971.0,0.13548],[66968.0,0.39484048]],[[66981.0,0.07464803],[66984.0,0.29857927],[66989.0,0.36717032],[66990.0,0.00016],[66995.0,0.01105208]]]
["bitfinex","BTCUSD",1772125787501,[[66999.0,0.07462756],[66997.0,0.02397178],[66992.0,0.37238837],[66991.0,0.29854523],[66986.0,0.1362]],[[67006.0,0.07462085],[67010.0,0.37413595],[67011.0,0.13516],[67015.0,0.0004],[67017.0,0.01105208]]]
["bitfinex","BTCUSD",1772125817830,[[67068.0,0.07455086],[67067.0,0.07455137],[67065.0,0.34289229],[67061.0,0.43495194],[67031.0,0.00014]],[[67076.0,0.0745429],[67077.0,0.00014],[67080.0,0.00029233],[67084.0,0.29813808],[67085.0,0.1354]]]
["bitfinex","BTCUSD",1772125845939,[[67016.0,0.0002],[67015.0,0.30866497],[67013.0,0.13724],[67012.0,0.0002],[67007.0,0.44771009]],[[67030.0,0.00016],[67031.0,0.0745941],[67033.0,0.02430421],[67036.0,0.32489545],[67039.0,0.13556]]]
["bitfinex","BTCUSD",1772125883688,[[67086.0,0.07453041],[67081.0,0.30160336],[67080.0,0.02323609],[67078.0,0.1382],[67071.0,0.0002]],[[67090.0,0.00056],[67092.0,0.07492455],[67093.0,0.07452364],[67095.0,0.29808523],[67097.0,0.13644]]]
["bitfinex","BTCUSD",1772125915467,[[67080.0,1e-08],[67079.0,0.07453857],[67078.0,0.07454002],[67056.0,1.4912874],[67042.0,0.31869304]],[[67086.0,0.07453183],[67092.0,0.06797312],[67094.0,0.00053228],[67095.0,0.0004],[67097.0,0.13744]]]
["bitfinex","BTCUSD",1772125964952,[[66977.0,0.001]],[[67054.0,0.0004]]]
["bitfinex","BTCUSD",1772126007939,[[67008.0,0.0002],[67005.0,0.0746209],[67000.0,0.23944085],[66985.0,0.59714839],[66976.0,0.0384]],[[67012.0,0.07461419],[67020.0,0.02739898],[67021.0,0.25736004],[67022.0,0.1404],[67027.0,0.0004]]]
["bitfinex","BTCUSD",1772126048317,[[67038.0,0.32219798],[67035.0,0.29834745],[67030.0,0.12051702],[67028.0,0.14152],[67020.0,0.24087404]],[[67048.0,0.0004],[67050.0,0.00136],[67052.0,0.25829396],[67054.0,0.2986692],[67055.0,0.14168]]]
["bitfinex","BTCUSD",1772126064716,[[67002.0,0.07462392],[67001.0,0.07462363],[67000.0,0.07462686],[66999.0,0.0002],[66998.0,0.14148]],[[67008.0,0.07461798],[67009.0,0.07461707],[67010.0,0.00016],[67011.0,0.24452852],[67013.0,0.14176]]]
["bitfinex","BTCUSD",1772126097515,[[66963.0,0.07466791],[66961.0,0.0002],[66960.0,0.0003],[66956.0,0.14172],[66955.0,0.00257933]],[[66985.0,0.59086484],[66999.0,1.49257453],[67000.0,0.18120737],[67006.0,0.0003847]]]
["bitfinex","BTCUSD",1772126134023,[[66980.0,0.00036],[66977.0,0.07465139],[66975.0,0.14264],[66974.0,0.0231802]],[[66984.0,0.07464545],[66991.0,0.24673348],[66992.0,0.32341346]]]
["bitfinex","BTCUSD",1772126164232,[[66919.0,0.07471653],[66918.0,0.25208392],[66914.0,0.00014],[66898.0,0.59791628],[66889.0,1.53315128]],[[66926.0,0.07470945],[66930.0,0.00029249],[66931.0,0.14456],[66934.0,0.32222202],[66940.0,0.44832256]]]
["bitfinex","BTCUSD",1772126192708,[[66932.0,0.00013257],[66930.0,0.00016],[66928.0,0.23907472],[66924.0,0.02414602]],[[66943.0,0.0228129],[66963.0,0.59734809],[66970.0,0.12072865],[67001.0,0.17910231]]]
["bitfinex","BTCUSD",1772126242652,[[67080.0,0.00016],[67079.0,0.27409409],[67076.0,0.29815146]],[[67096.0,0.00013235],[67100.0,0.00232],[67105.0,0.45074971],[67124.0,0.59591527]]]
["bitfinex","BTCUSD",1772126284051,[[67041.0,0.07458052],[67040.0,0.00016],[67038.0,0.25287592],[67037.0,0.14392179],[67002.0,0.17909693]],[[67056.0,0.26286136],[67057.0,0.14408],[67060.0,0.12041983],[67103.0,0.21787419],[67115.0,0.0031]]]
["bitfinex","BTCUSD",1772126318103,[[67001.0,0.07462362],[66996.0,0.24206327],[66992.0,0.28108383]],[[67009.0,0.07461728],[67010.0,0.07461777],[67012.0,0.29845657],[67015.0,0.1442],[67016.0,0.29843953]]]
["bitfinex","BTCUSD",1772126333492,[[67016.0,0.07460729],[67014.0,0.14372],[67011.0,0.23158993],[67010.0,0.29957856],[67008.0,0.02496212]],[[67030.0,0.00016],[67032.0,0.22239779],[67033.0,0.12976],[67038.0,0.47229923],[67040.0,0.00016]]]
["bitfinex","BTCUSD",1772126361833,[[67020.0,0.07460417],[67019.0,0.07460528],[67018.0,0.29853657],[67013.0,0.20695101],[67010.0,0.02341878]],[[67021.0,0.00014],[67025.0,0.0004],[67028.0,0.07459627],[67030.0,0.00016],[67032.0,0.22258028]]]
["bitfinex","BTCUSD",1772126403595,[[66989.0,0.21172473],[66986.0,0.0002],[66984.0,0.14432],[66983.0,0.00181998],[66981.0,0.0002]],[[67007.0,0.23439545],[67020.0,0.00016],[67029.0,0.0004],[67030.0,0.1206],[67035.0,0.0004]]]
["bitfinex","BTCUSD",1772126441993,[[66981.0,0.07464803],[66980.0,0.00016],[66977.0,0.29860554],[66975.0,0.0004],[66970.0,0.44811713]],[[66992.0,0.02460858],[66994.0,0.49263318],[66999.0,0.2985155],[67013.0,0.59730449],[67020.0,0.41649913]]]
["bitfinex","BTCUSD",1772126457899,[[66966.0,0.0004416],[66961.0,0.07466998],[66960.0,0.00016],[66957.0,0.14404001],[66954.0,0.02445662]],[[66967.0,0.07466364],[66975.0,0.19409708],[66980.0,0.00016],[66982.0,0.59216534],[66988.0,0.24260029]]]
["bitfinex","BTCUSD",1772126509795,[[66988.0,0.07463963],[66987.0,0.07463963],[66985.0,0.29857267],[66982.0,0.14428],[66981.0,0.29859049]],[[66995.0,0.26590137],[66996.0,0.07463314],[66998.0,0.3213514],[67000.0,0.00016],[67003.0,0.29849634]]]
["bitfinex","BTCUSD",1772126541907,[[66978.0,0.00013249],[66977.0,0.02407343],[66970.0,0.12063701],[66968.0,0.59729794],[66965.0,0.1473]],[[66988.0,0.07464118],[66990.0,0.00016],[66992.0,0.0004],[66997.0,0.14568],[67000.0,0.00136]]]
["bitfinex","BTCUSD",1772126595292,[[66912.0,0.0747241],[66907.0,0.18369393],[66905.0,0.02347683],[66900.0,0.18126324],[66889.0,0.59799782]],[[66918.0,0.00013259],[66920.0,0.00112],[66924.0,0.17041522],[66925.0,0.17350836],[66930.0,0.00016]]]
["bitfinex","BTCUSD",1772126608049,[[66857.0,0.18369393],[66853.0,0.07479035],[66850.0,0.00016],[66846.0,0.29919072],[66845.0,0.21534164]],[[66869.0,0.07477306],[66870.0,0.14724],[66878.0,0.03205796],[66879.0,0.17310836],[66880.0,0.00016]]]
["bitfinex","BTCUSD",1772126638350,[[66859.0,0.07478364],[66855.0,0.18749924],[66854.0,0.00014],[66850.0,0.14511721],[66847.0,0.44350744]],[[66866.0,0.07477642],[66867.0,0.07477716],[66870.0,0.00016],[66875.0,0.21146473],[66890.0,0.24025869]]]
["bitfinex","BTCUSD",1772126688825,[[66931.0,0.07470297],[66930.0,0.00016],[66929.0,0.298824],[66923.0,0.02259881],[66920.0,0.17564012]],[[66949.0,0.14668],[66954.0,0.21566658],[66960.0,0.56911699],[66966.0,1.49331558]]]
["bitfinex","BTCUSD",1772126718636,[[66940.0,0.07469335],[66939.0,0.07469475],[66937.0,0.29878765],[66935.0,0.02471752],[66933.0,0.4769928]],[[66946.0,0.07468782],[66947.0,0.07468609],[66949.0,0.07468371],[66950.0,0.00016],[66953.0,0.48532331]]]
["bitfinex","BTCUSD",1772126771173,[[66942.0,0.0746912],[66937.0,0.02251099],[66936.0,0.16518981],[66930.0,0.56903492],[66920.0,0.24241668]],[[66948.0,0.07468529],[66949.0,0.1476],[66950.0,0.00016],[66954.0,0.02411551],[66956.0,0.46955103]]]
["bitfinex","BTCUSD",1772126787765,[[66976.0,0.02251099],[66972.0,0.16518981],[66970.0,0.00029251],[66964.0,0.44800094],[66962.0,0.1454]],[[66986.0,0.0002826],[66990.0,0.00016],[66992.0,0.14806],[66994.0,0.11797024],[66995.0,0.19496001]]]
["bitfinex","BTCUSD",1772126819406,[[67004.0,0.07462233],[67003.0,0.07462147],[67002.0,0.29849824],[67000.0,0.00056],[66998.0,0.47746388]],[[67011.0,0.07461548],[67012.0,0.09897509],[67014.0,0.29844527],[67018.0,0.17777686],[67019.0,0.29882419]]]
["bitfinex","BTCUSD",1772126844807,[[66991.0,0.07463623],[66990.0,0.07463762],[66988.0,0.29856051],[66986.0,0.19625162],[66984.0,0.29857568]],[[66998.0,0.07463012],[66999.0,0.07462999],[67000.0,0.13664],[67001.0,0.32265758],[67004.0,0.29849081]]]
["bitfinex","BTCUSD",1772126885594,[[67025.0,0.07459845],[67018.0,0.44506677],[67001.0,1.49249351],[66990.0,0.2245166],[66961.0,0.001]],[[67040.0,0.00304],[67041.0,9.28e-05],[67043.0,0.44776026]]]
["bitfinex","BTCUSD",1772126918522,[[67036.0,0.0002],[67034.0,0.07458877],[67033.0,0.07458976],[67031.0,0.32166627],[67011.0,0.03686654]],[[67040.0,0.07458239],[67041.0,0.07458148],[67043.0,0.29832042],[67044.0,0.02445131],[67046.0,0.29830428]]]
["bitfinex","BTCUSD",1772126970972,[[67044.0,0.1484634],[67043.0,0.0002],[67041.0,0.0002],[67037.0,0.298541],[67036.0,0.02418716]],[[67046.0,0.07457622],[67052.0,0.0230242],[67054.0,0.17534998],[67056.0,0.0001315],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1772127007646,[[67005.0,0.07462023],[67000.0,1e-08],[66998.0,0.02383333],[66992.0,0.00014],[66990.0,0.12055647]],[[67010.0,0.00016],[67011.0,0.07461514],[67016.0,0.02476125],[67018.0,0.29842838],[67020.0,0.15104]]]
["bitfinex","BTCUSD",1772127052384,[[67042.0,0.07458008],[67041.0,0.07458058],[67040.0,0.00125228],[67039.0,0.29833366],[67038.0,0.00014]],[[67048.0,0.07457419],[67049.0,0.07457422],[67050.0,0.02437223],[67051.0,0.2982845],[67056.0,0.15775339]]]
["bitfinex","BTCUSD",1772127068884,[[67033.0,0.07458914],[67024.0,0.16252348],[67021.0,0.02266111],[67020.0,0.00016],[67015.0,0.44765683]],[[67038.0,0.00046178],[67040.0,0.07570289],[67041.0,0.0745814],[67043.0,0.29831747],[67046.0,0.30835339]]]
["bitfinex","BTCUSD",1772127100646,[[67048.0,0.07457329],[67047.0,0.07457453],[67040.0,0.00016],[67039.0,0.2983249],[67007.0,0.01193682]],[[67051.0,0.000259],[67053.0,0.0004],[67054.0,0.17271451],[67055.0,0.0004],[67056.0,0.07456668]]]
["bitfinex","BTCUSD",1772127132498,[[67026.0,0.0745977],[67025.0,0.07524029],[67024.0,0.17014197],[67021.0,0.15028],[67020.0,0.14445894]],[[67040.0,0.00016],[67043.0,0.02423556],[67046.0,0.3134185],[67048.0,0.29829818],[67050.0,0.00056]]]
["bitfinex","BTCUSD",1772127187561,[[67080.0,0.16763707],[67079.0,0.09869219],[67077.0,0.29816308],[67040.0,0.4356156],[67039.0,0.17899825]],[[67086.0,0.0745316],[67087.0,0.07453044],[67089.0,0.29811165],[67091.0,0.15224],[67094.0,0.2980911]]]
["bitfinex","BTCUSD",1772127203767,[[67058.0,0.07456065],[67057.0,0.07456332],[67053.0,0.32229719],[67050.0,0.01634063],[66961.0,0.52261421]],[[67065.0,0.07455531],[67066.0,0.07455513],[67067.0,0.022796],[67070.0,0.00016],[67135.0,0.001]]]
["bitfinex","BTCUSD",1772127254064,[[67072.0,0.07454675],[67071.0,0.07454716],[67066.0,0.13305752],[67052.0,0.61740578],[67044.0,0.03809351]],[[67073.0,0.0245279],[67074.0,0.0004],[67075.0,0.0004],[67079.0,0.07453944],[67080.0,0.07469954]]]
["bitfinex","BTCUSD",1772127303535,[[67031.0,0.07459174],[67029.0,0.29837769],[67026.0,0.02383157],[67025.0,0.39446356],[67024.0,0.1532]],[[67040.0,0.00016],[67042.0,0.15412],[67043.0,0.02431138],[67044.0,0.4012875],[67072.0,0.1782256]]]
["bitfinex","BTCUSD",1772127343361,[[66981.0,0.00044316],[66980.0,0.00016],[66975.0,0.07505403],[66970.0,0.47928437],[66955.0,0.59741277]],[[66982.0,0.07464692],[66990.0,0.02262681],[67013.0,1.49226259],[67020.0,0.18064336],[67030.0,0.06856]]]
["bitfinex","BTCUSD",1772127360441,[[66940.0,0.00016],[66937.0,0.04037035],[66936.0,0.07469744],[66933.0,0.00044289],[66931.0,0.02488795]],[[66948.0,0.15404],[66951.0,0.29872767],[66952.0,0.02262681],[66964.0,0.59733834],[66975.0,0.2475]]]
["bitfinex","BTCUSD",1772127389881,[[66912.0,0.0747246],[66911.0,0.07472533],[66909.0,0.29891311],[66907.0,0.06106703],[66900.0,0.00016]],[[66914.0,0.0001328],[66920.0,0.07471789],[66921.0,0.0748568],[66922.0,0.29885582],[66926.0,0.45595984]]]
["bitfinex","BTCUSD",1772127446573,[[66860.0,0.00112],[66856.0,0.02412827],[66855.0,0.19381249],[66840.0,0.18296088],[66834.0,0.03234816]],[[66880.0,0.00016],[66887.0,0.0858],[66888.0,0.00044316],[66890.0,0.00016],[66896.0,0.14880279]]]
["bitfinex","BTCUSD",1772127464461,[[66824.0,0.09906857],[66823.0,0.00044261],[66820.0,0.00016],[66818.0,0.15348],[66815.0,0.03297249]],[[66835.0,0.0748118],[66838.0,0.03491501],[66845.0,0.02365702],[66847.0,0.15388],[66852.0,0.44875372]]]
["bitfinex","BTCUSD",1772127491022,[[66890.0,0.00029295],[66889.0,0.07474884],[66885.0,0.02488481],[66884.0,0.29902323],[65534.0,0.00229167]],[[66896.0,0.07474339],[66899.0,0.02458257],[66902.0,0.2989467],[66903.0,0.02497427],[66961.0,0.04202737]]]
["bitfinex","BTCUSD",1772127541461,[[66916.0,0.0002],[66915.0,0.07472156],[66914.0,0.07472271],[66912.0,0.29889949],[66911.0,0.15276]],[[66922.0,0.07471472],[66927.0,0.05588508],[66928.0,0.05621551],[66930.0,0.00016],[66936.0,0.4481926]]]
["bitfinex","BTCUSD",1772127571967,[[66909.0,0.07472775],[66908.0,0.07472877],[66902.0,0.29903942],[66900.0,0.00056],[66893.0,0.44847137]],[[66916.0,0.074721],[66918.0,0.07471921],[66919.0,0.35969572],[66921.0,0.2988609],[66937.0,0.71644017]]]
["bitfinex","BTCUSD",1772127621018,[[66890.0,0.0012529],[66885.0,0.13045443],[66882.0,0.0002],[66878.0,0.15224],[66875.0,0.0006]],[[66893.0,0.07474635],[66901.0,0.02418118],[66906.0,0.05603214],[66910.0,0.00016],[66929.0,0.11925717]]]
["bitfinex","BTCUSD",1772127657809,[[66919.0,0.05873008],[66915.0,0.29888662],[66913.0,0.02419796],[66872.0,0.07422688],[66852.0,0.0027]],[[66928.0,0.29883041],[66929.0,0.00084291],[66930.0,0.00056],[66935.0,0.1538],[66970.0,0.06856]]]
["bitfinex","BTCUSD",1772127674135,[[66929.0,0.0747054],[66928.0,0.1536],[66927.0,0.05080953],[66923.0,0.02327219],[66922.0,0.29885277]],[[66936.0,0.07469896],[66937.0,0.07469807],[66939.0,0.29878388],[66941.0,0.32227647],[66945.0,0.05299492]]]
["bitfinex","BTCUSD",1772127730462,[[66863.0,3.352e-05],[66860.0,0.00112],[66859.0,0.0002],[66854.0,0.0003754]],[[66880.0,0.00016],[66890.0,0.00016],[66896.0,0.09336],[66929.0,0.18413914]]]
["bitfinex","BTCUSD",1772127758971,[[66874.0,0.07476643],[66873.0,0.07476849],[66870.0,0.32371799],[66867.0,0.29909814],[66865.0,0.03606225]],[[66880.0,0.07476118],[66881.0,0.07475972],[66883.0,0.32352138],[66884.0,0.03849102],[66887.0,0.29901385]]]
["bitfinex","BTCUSD",1772127822578,[[66844.0,0.00013298],[66841.0,0.12838383],[66840.0,0.0749638],[66803.0,0.11327866],[66802.0,0.22448]],[[66848.0,0.07479695],[66849.0,0.07479555],[66851.0,0.29917325],[66854.0,0.15148],[66855.0,0.29915701]]]
["bitfinex","BTCUSD",1772127840407,[[66845.0,0.07479936],[66844.0,0.02396607],[66843.0,0.03388204],[66839.0,0.15128],[66835.0,0.44917499]],[[66852.0,0.07479218],[66856.0,0.06452],[66858.0,0.0005328],[66859.0,0.29913811],[66860.0,0.00016]]]
["bitfinex","BTCUSD",1772127871035,[[66793.0,0.0002],[66790.0,0.00016],[66787.0,0.02283719],[66786.0,0.0750658],[66785.0,0.03270999]],[[66798.0,0.00044316],[66804.0,0.02269518],[66806.0,0.09404],[66807.0,0.03460589]]]
["bitfinex","BTCUSD",1772127930085,[[66834.0,0.29924505],[66833.0,0.02250435],[66830.0,0.00016],[66829.0,0.15144],[66825.0,0.0002]],[[66845.0,0.0005887],[66846.0,0.45189621],[66847.0,0.02497797],[66851.0,0.02620884],[66856.0,0.59830335]]]
["bitfinex","BTCUSD",1772127958875,[[66867.0,0.07477522],[66866.0,0.07477439],[66864.0,0.29911093],[66862.0,0.02271792],[66861.0,0.29911909]],[[66873.0,0.0747688],[66874.0,0.07530211],[66875.0,0.2994656],[66878.0,0.02298105],[66881.0,0.01895053]]]
["bitfinex","BTCUSD",1772127975215,[[66850.0,0.01875597],[66849.0,0.0002],[66847.0,0.02408416],[66846.0,0.00014],[66818.0,0.12801795]],[[66863.0,0.02352046],[66879.0,0.5980954],[66881.0,0.11918995],[66886.0,0.17878493],[66889.0,0.0004]]]
["bitfinex","BTCUSD",1772128029088,[[66860.0,0.00016],[66856.0,0.29914679],[66850.0,0.00056],[66848.0,0.448779],[66842.0,0.02476892]],[[66889.0,0.0004],[66890.0,0.00112],[66894.0,0.22854567],[66895.0,0.093727]]]
["bitfinex","BTCUSD",1772128062844,[[66878.0,0.07476282],[66877.0,0.07476408],[66871.0,0.29908079],[66870.0,0.00016],[66864.0,0.15352847]],[[66884.0,0.07475688],[66885.0,0.07475534],[66887.0,0.00981516],[66888.0,0.02499999],[66890.0,0.300122]]]
["bitfinex","BTCUSD",1772128120599,[[66856.0,0.07478723],[66854.0,0.29915913],[66851.0,0.17565346],[66850.0,0.00576],[66845.0,0.44879692]],[[66862.0,0.07478106],[66863.0,0.07478165],[66865.0,0.32697558],[66867.0,0.29910466],[66870.0,0.00016]]]
["bitfinex","BTCUSD",1772128139317,[[66860.0,0.07478291],[66859.0,0.07478422],[66857.0,0.2991453],[66856.0,0.02385346],[66854.0,0.29915697]],[[66866.0,0.07477677],[66867.0,0.07477698],[66868.0,0.29909731],[66870.0,0.00056],[66871.0,0.01193763]]]
["bitfinex","BTCUSD",1772128171262,[[66830.0,0.09815563],[66829.0,0.03626456],[66797.0,0.07414037],[66712.0,0.36178319],[66705.0,0.88627578]],[[66840.0,0.07496662],[66844.0,0.15464],[66847.0,0.02416147],[66850.0,0.44946315],[66854.0,0.0002101]]]
["bitfinex","BTCUSD",1772128219631,[[66750.0,0.07490549],[66746.0,0.04026185],[66744.0,0.29984798],[66737.0,0.47435437],[66733.0,0.15172]],[[66756.0,0.07489988],[66757.0,0.07489902],[66759.0,0.02381151],[66760.0,0.00016],[66764.0,0.29956459]]]
["bitfinex","BTCUSD",1772128228490,[[66745.0,0.07491138],[66741.0,0.00044316],[66740.0,0.00016],[66739.0,0.02483284],[66735.0,0.0002]],[[66752.0,0.07490456],[66758.0,0.02381151],[66762.0,0.082],[66770.0,0.12249645],[66773.0,0.59904624]]]
["bitfinex","BTCUSD",1772128264155,[[66733.0,0.07492544],[66729.0,0.02450334],[66721.0,0.08414168],[66720.0,0.12153645],[66715.0,0.59956004]],[[66749.0,0.07490748],[66754.0,0.0342852],[66755.0,0.0004],[66756.0,0.15276],[66759.0,0.59917284]]]
["bitfinex","BTCUSD",1772128317131,[[66772.0,0.24326951],[66771.0,0.07488072],[66770.0,0.00132],[66768.0,0.29954199],[66763.0,0.02312109]],[[66779.0,0.07487435],[66780.0,0.07487475],[66782.0,0.29948326],[66784.0,0.02277403],[66786.0,0.02278879]]]
["bitfinex","BTCUSD",1772128346567,[[66826.0,0.02],[66825.0,0.02419796],[66753.0,0.01677272],[66745.0,0.36376169]],[[66839.0,0.2992308],[66840.0,0.07496662],[66842.0,0.29921581],[66843.0,0.00027277],[66872.0,0.03702474]]]
["bitfinex","BTCUSD",1772128389128,[[66807.0,0.07484239],[66806.0,0.0748417],[66804.0,0.32239728],[66803.0,0.0187434],[66742.0,0.3995]],[[66813.0,0.07483618],[66814.0,0.07483492],[66816.0,0.29932984],[66818.0,0.02317581],[66819.0,0.15112]]]
["bitfinex","BTCUSD",1772128435420,[[66910.0,0.07472713],[66909.0,0.07472807],[66906.0,0.29892565],[66904.0,0.15044],[66902.0,0.29894383]],[[66917.0,0.01809482],[66918.0,0.00013262],[66919.0,0.00918496],[66920.0,0.0046271],[66921.0,0.07471499]]]
["bitfinex","BTCUSD",1772128450718,[[66911.0,0.07472397],[66910.0,0.0002],[66906.0,0.02763519],[66903.0,0.0002],[66900.0,0.00016]],[[66920.0,0.00029254],[66923.0,0.29885301],[66925.0,0.0004],[66927.0,0.02812152],[66930.0,0.00934496]]]
["bitfinex","BTCUSD",1772128503518,[[66931.0,0.07470309],[66930.0,0.00016],[66929.0,0.29882259],[66924.0,0.06001799],[66920.0,0.00016]],[[66938.0,0.07469647],[66943.0,0.02728091],[66944.0,0.00044196],[66945.0,0.0573318],[66947.0,0.00014]]]
["bitfinex","BTCUSD",1772128520062,[[66885.0,0.07475464],[66883.0,0.29902887],[66880.0,0.00016],[66877.0,0.15016],[66870.0,0.12094026]],[[66893.0,0.07474704],[66897.0,0.02382493],[66900.0,0.00016],[66911.0,0.59933687],[66920.0,0.12190026]]]
["bitfinex","BTCUSD",1772128550744,[[66821.0,0.11163581],[66820.0,0.00066],[66812.0,0.14992],[66810.0,0.18171224],[66809.0,0.44923616]],[[66835.0,0.0001324],[66837.0,0.00011],[66839.0,0.11371988],[66840.0,0.00016],[66843.0,0.44881445]]]
["bitfinex","BTCUSD",1772128609637,[[66825.0,0.07522226],[66824.0,0.07502277],[66823.0,0.0002],[66822.0,0.2995026],[66818.0,0.29931896]],[[66828.0,0.04265537],[66831.0,0.07481759],[66832.0,0.074949],[66833.0,0.3240591],[66972.0,0.8913692]]]
["bitfinex","BTCUSD",1772128643865,[[66867.0,0.02331294],[66866.0,0.07477641],[66862.0,0.29910567],[66860.0,0.12117906],[66850.0,0.00056]],[[66877.0,0.0004],[66878.0,0.00014],[66880.0,0.00016],[66883.0,0.09840249],[66885.0,0.02407827]]]
["bitfinex","BTCUSD",1772128692959,[[66925.0,0.07470849],[66920.0,0.01936003],[66919.0,0.2988663],[66917.0,0.02346746],[66916.0,0.0002]],[[66930.0,0.00016],[66932.0,0.07470327],[66934.0,0.29880242],[66936.0,0.02425007],[66939.0,0.29978162]]]
["bitfinex","BTCUSD",1772128737498,[[66921.0,0.07471457],[66920.0,0.09453715],[66918.0,0.2988721],[66917.0,0.02478604],[66893.0,0.04490308]],[[66929.0,0.07470688],[66932.0,0.1763468],[66933.0,0.29881073],[66939.0,0.00084196],[66941.0,0.0159021]]]
["bitfinex","BTCUSD",1772128759628,[[66909.0,0.00013262],[66908.0,0.09886843],[66907.0,0.11768222],[66906.0,0.45196613],[66903.0,0.29893798]],[[66916.0,0.07472065],[66917.0,0.05227421],[66919.0,0.29886928],[66920.0,0.00016],[66924.0,0.32304207]]]
["bitfinex","BTCUSD",1772128819942,[[66916.0,0.02],[66915.0,0.07472109],[66914.0,0.07472092],[66913.0,0.0002],[66912.0,0.2988957]],[[66920.0,0.00016],[66921.0,0.07471498],[66922.0,0.07471433],[66924.0,0.29884807],[66925.0,0.02447032]]]
["bitfinex","BTCUSD",1772128846215,[[66903.0,0.07473425],[66902.0,0.07473425],[66901.0,0.32119714],[66900.0,0.02364927],[66899.0,0.156]],[[66909.0,0.07472856],[66910.0,0.07488731],[66912.0,0.29890005],[66915.0,0.32315742],[66921.0,0.15512]]]
["bitfinex","BTCUSD",1772128871881,[[66893.0,0.07474447],[66890.0,0.00016],[66888.0,0.34429238],[66880.0,0.1209429],[66871.0,0.59816466]],[[66906.0,0.29892685],[66909.0,0.04237046],[66910.0,0.00016],[66911.0,0.0002871],[66915.0,0.44832999]]]
["bitfinex","BTCUSD",1772128924123,[[66923.0,0.02478345],[66922.0,0.005996],[66920.0,0.18209557],[66914.0,0.44833381],[66903.0,0.0384]],[[66938.0,0.0791443],[66940.0,0.00016],[66943.0,0.07084545],[66950.0,0.00056]]]
["bitfinex","BTCUSD",1772128956625,[[66944.0,0.07468835],[66943.0,0.07468857],[66941.0,0.2988697],[66939.0,0.02277115],[66937.0,0.29878515]],[[66950.0,0.07620323],[66951.0,0.07468189],[66952.0,0.0004],[66953.0,0.45407825],[66954.0,0.0004]]]
["bitfinex","BTCUSD",1772129012473,[[66880.0,0.07491896],[66879.0,0.07476009],[66878.0,0.29905065],[66872.0,0.0001],[66871.0,0.15716]],[[66887.0,0.07475312],[66894.0,0.15628],[66900.0,0.00870611],[66910.0,0.00016],[66913.0,0.2471]]]
["bitfinex","BTCUSD",1772129047322,[[66904.0,0.07473335],[66903.0,0.09306746],[66901.0,0.29894752],[66900.0,0.00016],[66890.0,0.62995661]],[[66911.0,0.07472796],[66912.0,0.07472681],[66913.0,0.36509549],[66916.0,0.0001],[66918.0,0.2988752]]]
["bitfinex","BTCUSD",1772129065038,[[66905.0,0.29892819],[66903.0,0.0002],[66902.0,0.16058485],[66896.0,0.44845355],[66878.0,0.0384]],[[66920.0,0.00016],[66921.0,0.15632],[66924.0,0.0004],[66931.0,0.44862642],[66940.0,0.00016]]]
["bitfinex","BTCUSD",1772129122681,[[66938.0,0.07469534],[66937.0,0.07486115],[66935.0,0.29899709],[66931.0,0.01810735],[66930.0,0.15768]],[[66944.0,0.10387408],[66945.0,0.0747902],[66946.0,0.0004],[66947.0,0.29874474],[66950.0,0.00016]]]
["bitfinex","BTCUSD",1772129156423,[[66910.0,0.07508612],[66907.0,0.0002],[66905.0,0.02377726],[66900.0,0.6307476],[66899.0,0.00034]],[[66923.0,0.17776579],[66945.0,0.00054],[66952.0,0.17879659],[66983.0,0.07518952],[66996.0,0.0027552]]]
["bitfinex","BTCUSD",1772129185141,[[66866.0,0.07497605],[66863.0,0.29911836],[66860.0,0.02561452],[66857.0,0.01892515],[66855.0,0.0232316]],[[66874.0,0.07476806],[66875.0,0.07476804],[66879.0,0.04307657],[66880.0,0.00016],[66884.0,0.15772]]]
["bitfinex","BTCUSD",1772129235934,[[66862.0,0.03397265],[66856.0,0.02394261],[66854.0,0.1576],[66850.0,0.12121662],[66828.0,0.21191356]],[[66870.0,0.00016],[66874.0,0.07516763],[66875.0,0.0751673],[66881.0,0.02408192],[66883.0,0.03528614]]]
["bitfinex","BTCUSD",1772129252310,[[66831.0,0.15744],[66829.0,0.07481737],[66827.0,0.03887196],[66820.0,0.14515923],[66815.0,0.44900088]],[[66836.0,0.07480998],[66837.0,0.07480996],[66844.0,0.02408192],[66846.0,0.03528614],[66850.0,0.00016]]]
["bitfinex","BTCUSD",1772129302331,[[66726.0,0.2997305],[66722.0,0.32473675],[66676.0,0.07416822],[66674.0,0.0002],[66654.0,0.80419421]],[[66737.0,0.07492179],[66739.0,0.29967585],[66744.0,0.29965391],[66747.0,0.02266121],[66772.0,0.1172966]]]
["bitfinex","BTCUSD",1772129339716,[[66660.0,0.00016],[66655.0,0.09905257],[66654.0,0.02271126],[66651.0,0.60013855]],[[66674.0,0.07499257],[66679.0,0.14798405],[66680.0,0.0236246],[66685.0,0.04430177],[66698.0,0.1782018]]]
["bitfinex","BTCUSD",1772129345045,[[66697.0,0.14057832],[66693.0,0.29988013],[66691.0,0.02271126],[66689.0,0.15876],[66660.0,0.4684486]],[[66710.0,0.00016],[66712.0,0.19283105],[66713.0,0.29979317],[66716.0,0.29978036],[66717.0,0.1782018]]]
["bitfinex","BTCUSD",1772129393837,[[66758.0,0.07489688],[66750.0,0.00016],[66740.0,0.182426],[66738.0,0.15696],[66720.0,0.403092]],[[66764.0,0.0004],[66765.0,0.0752898],[66775.0,0.1554],[66797.0,0.17826974],[66801.0,0.22283999]]]
["bitfinex","BTCUSD",1772129421859,[[66763.0,0.07455797],[66758.0,0.10246922],[66750.0,0.00056],[66749.0,0.15608],[66739.0,0.59934551]],[[66770.0,0.00016],[66774.0,0.04337075],[66786.0,0.02808813],[66788.0,0.599833],[66790.0,0.00016]]]
["bitfinex","BTCUSD",1772129454587,[[66805.0,0.0748444],[66802.0,0.40035597],[66800.0,0.30091671],[66799.0,0.00014],[66797.0,0.15532]],[[66812.0,0.07483867],[66819.0,0.2993166],[66820.0,0.00056],[66844.0,0.118009],[66848.0,0.17785993]]]
["bitfinex","BTCUSD",1772129501154,[[66773.0,0.07488003],[66772.0,0.07508106],[66771.0,0.0002],[66770.0,0.3006552],[66769.0,0.0002]],[[66779.0,0.07487402],[66781.0,0.07487258],[66782.0,0.29948193],[66786.0,0.0232267],[66787.0,0.08131136]]]
["bitfinex","BTCUSD",1772129516912,[[66810.0,0.00036],[66809.0,0.38315213],[66804.0,0.00568416],[66803.0,0.0002]],[[66822.0,0.07482592],[66823.0,0.07482626],[66824.0,0.0001],[66825.0,0.0008],[66828.0,0.32250445]]]
["bitfinex","BTCUSD",1772129571456,[[66740.0,0.00112],[66737.0,0.1658],[66730.0,0.57111767],[66724.0,1.4987027],[66720.0,0.24294086]],[[66763.0,0.07489225],[66765.0,0.02452893],[66768.0,0.29954854],[66770.0,0.00016],[66771.0,0.00431194]]]
["bitfinex","BTCUSD",1772129583608,[[66767.0,0.07488711],[66766.0,0.074888],[66764.0,0.78204151],[66763.0,0.13235795],[66760.0,0.16756]],[[66775.0,0.07487845],[66776.0,0.07487893],[66777.0,0.29950536],[66779.0,0.07487383],[66780.0,0.02200071]]]
["bitfinex","BTCUSD",1772129621087,[[66771.0,0.07488274],[66770.0,0.07488208],[66766.0,0.11685501],[66765.0,0.29975681],[66706.0,0.53174526]],[[66777.0,0.07487652],[66778.0,0.07487545],[66780.0,0.00016],[66781.0,0.02184071],[66785.0,0.45019]]]
["bitfinex","BTCUSD",1772129687595,[[66825.0,0.07482166],[66824.0,0.09745432],[66822.0,0.29929864],[66820.0,0.29805588],[66806.0,0.59888758]],[[66832.0,0.07481446],[66833.0,0.07531549],[66835.0,0.29964858],[66836.0,0.2992413],[66837.0,0.2471]]]
["bitfinex","BTCUSD",1772129704252,[[66839.0,0.07480662],[66838.0,0.09743884],[66837.0,0.12861588],[66831.0,0.0002478],[66830.0,0.00132]],[[66847.0,0.0747986],[66850.0,0.00016],[66854.0,0.17531791],[66858.0,0.12717781],[66860.0,0.12115729]]]
["bitfinex","BTCUSD",1772129746470,[[66861.0,0.07478123],[66860.0,0.07478127],[66859.0,0.29913591],[66858.0,0.15114308],[66856.0,0.02353716]],[[66868.0,0.07477431],[66869.0,0.09897027],[66870.0,0.00016],[66871.0,0.29908749],[66873.0,0.15196]]]
["bitfinex","BTCUSD",1772129787551,[[66833.0,0.07501309],[66832.0,0.07481402],[66830.0,0.00132],[66829.0,0.17054],[66781.0,0.14890823]],[[66839.0,0.07480733],[66840.0,0.07480721],[66841.0,0.32204589],[66843.0,0.16408546],[66845.0,0.29919972]]]
["bitfinex","BTCUSD",1772129804842,[[66875.0,0.02420134],[66830.0,0.76400615]],[[66884.0,0.0004],[66886.0,0.07475472],[66888.0,0.07504793],[66890.0,0.17912256]]]
["bitfinex","BTCUSD",1772129854250,[[67050.0,0.08362207],[67048.0,0.16956],[67046.0,0.07457504],[67045.0,0.07457581],[67043.0,0.17136432]],[[67054.0,0.07456677],[67063.0,0.19823083],[67064.0,0.16247621],[67065.0,0.00014],[67070.0,0.12181816]]]
["bitfinex","BTCUSD",1772129870545,[[67090.0,0.07468675],[67089.0,0.02484366],[67080.0,0.15968],[67075.0,0.0004],[67045.0,0.07471022]],[[67099.0,0.07451854],[67102.0,0.29805662],[67108.0,0.19061892],[67110.0,0.12085816],[67120.0,0.24155632]]]
["bitfinex","BTCUSD",1772129895706,[[67087.0,0.07452955],[67086.0,0.07452934],[67084.0,0.29813327],[67082.0,0.0002],[67080.0,0.00016]],[[67094.0,0.07452232],[67095.0,0.07452124],[67097.0,0.47253347],[67100.0,0.00016],[67101.0,0.29806113]]]
["bitfinex","BTCUSD",1772129959012,[[67038.0,0.07458383],[67037.0,0.07458548],[67035.0,0.29835115],[67031.0,0.48037612],[67030.0,0.00016]],[[67046.0,0.07457573],[67047.0,0.07457513],[67049.0,0.649788],[67050.0,0.00056],[67053.0,0.29827346]]]
["bitfinex","BTCUSD",1772129975192,[[67075.0,0.07454342],[67074.0,0.07454411],[67067.0,0.07455231],[67066.0,0.02421554],[67061.0,0.29823148]],[[67076.0,0.0004],[67080.0,0.00016],[67082.0,0.07493566],[67083.0,0.22697512],[67144.0,0.17872041]]]
["bitfinex","BTCUSD",1772130032115,[[67016.0,0.07460737],[67013.0,0.29844534],[67012.0,0.02294964],[67011.0,0.17872548]],[[67024.0,0.0746009],[67025.0,0.02291413],[67027.0,0.29838758],[67029.0,0.2983792],[67031.0,0.12208]]]
["bitfinex","BTCUSD",1772130065128,[[67040.0,0.07458197],[67039.0,0.07458321],[67037.0,0.02383446],[67034.0,0.17209825],[67033.0,0.29835909]],[[67046.0,0.07457734],[67047.0,0.22785461],[67050.0,0.00096],[67053.0,0.2986742],[67055.0,0.0228726]]]
["bitfinex","BTCUSD",1772130085967,[[67030.0,0.07459284],[67022.0,0.02360252],[67021.0,0.17470511],[67017.0,0.50408545],[67013.0,0.0002]],[[67035.0,0.15424],[67040.0,0.0230444],[67042.0,0.17182256]]]
["bitfinex","BTCUSD",1772130140205,[[66990.0,0.18535128],[66987.0,0.07464118],[66986.0,0.07464077],[66984.0,0.0002],[66860.0,0.00112]],[[66995.0,0.07463245],[66998.0,0.45387645],[66999.0,0.02338207]]]
["bitfinex","BTCUSD",1772130170258,[[66924.0,0.24883445],[66923.0,0.07471193],[66921.0,0.29914067],[66920.0,0.00016],[66919.0,0.02433796]],[[66931.0,0.07470583],[66932.0,0.07470287],[66933.0,0.29880675],[66935.0,0.02402944],[66937.0,0.29879064]]]
["bitfinex","BTCUSD",1772130193378,[[66950.0,0.00016],[66947.0,0.17068],[66946.0,0.02417729],[66930.0,0.00016],[66920.0,0.12291713]],[[66966.0,0.00013231],[66970.0,0.12081713],[66980.0,0.24215426],[66992.0,0.17912698],[67000.0,0.48109438]]]
["bitfinex","BTCUSD",1772130252950,[[66972.0,0.29863186],[66970.0,0.29899672],[66923.0,0.37145427]],[[66983.0,0.07514591],[66984.0,0.07464515],[66986.0,0.32212885],[66997.0,0.0004],[67015.0,1.72855483]]]
["bitfinex","BTCUSD",1772130270706,[[67017.0,0.07460703],[67014.0,0.48504026],[67011.0,0.32139762],[67010.0,0.17160136],[66960.0,0.54279961]],[[67026.0,0.07459834],[67027.0,0.09815549],[67030.0,1e-08],[67031.0,0.0602],[67032.0,0.29836552]]]
["bitfinex","BTCUSD",1772130325175,[[67022.0,0.0002],[67021.0,0.19760577],[67020.0,0.00016],[67017.0,0.59686001],[67008.0,0.29666681]],[[67038.0,0.07458479],[67050.0,0.00176],[67053.0,0.0004],[67060.0,0.12038813],[67062.0,0.0003491]]]
["bitfinex","BTCUSD",1772130366896,[[67036.0,0.07458645],[67035.0,0.07458583],[67033.0,0.02263507],[67031.0,0.0002],[67030.0,0.00026]],[[67041.0,0.07471358],[67044.0,0.29831234],[67048.0,0.29829493],[67159.0,1.47873961],[67168.0,0.89859808]]]
["bitfinex","BTCUSD",1772130379427,[[66940.0,0.21538663],[66930.0,0.59779405],[66924.0,0.1734],[66920.0,0.18474166]],[[66954.0,0.07467876],[66958.0,0.02342232],[66960.0,0.00016],[66961.0,0.17835961],[66970.0,0.00016]]]
["bitfinex","BTCUSD",1772130409379,[[66924.0,0.07471067],[66923.0,0.00070997],[66921.0,0.18926807],[66920.0,0.30318242],[66917.0,0.17316]],[[66933.0,0.07470216],[66939.0,0.02464501],[66940.0,0.1842556],[66946.0,0.15848],[66947.0,0.29875717]]]
["bitfinex","BTCUSD",1772130467247,[[66941.0,0.07489223],[66940.0,0.07469206],[66938.0,0.29878331],[66936.0,0.00034],[66928.0,0.44824005]],[[66946.0,0.09918667],[66947.0,0.00013241],[66949.0,0.29873532],[66950.0,0.18136942],[66968.0,0.59730526]]]
["bitfinex","BTCUSD",1772130504788,[[66901.0,0.07473691],[66900.0,0.07473647],[66898.0,0.29896185],[66897.0,0.00359837],[66896.0,0.0001]],[[66902.0,0.0001],[66907.0,0.07473122],[66908.0,0.07473126],[66909.0,0.0004],[66910.0,0.00016]]]
["bitfinex","BTCUSD",1772130566406,[[66927.0,0.07470803],[66926.0,0.02453258],[66925.0,0.29884156],[66922.0,0.1671541],[66861.0,0.001211]],[[66936.0,0.07483837],[66937.0,8.95e-05],[66938.0,0.48795303],[66939.0,0.0004]]]
["bitfinex","BTCUSD",1772130586419,[[66933.0,0.07480149],[66932.0,0.07470217],[66930.0,0.00036],[66927.0,0.29883151],[66924.0,0.19872831]],[[66939.0,0.07479493],[66941.0,0.02333246],[66945.0,0.6345224],[66960.0,0.81546261],[66961.0,0.345614]]]
["bitfinex","BTCUSD",1772130639566,[[66961.0,0.26886877],[66959.0,0.00014]],[[67015.0,0.07501055],[67016.0,0.07505042],[67018.0,0.29863807],[67022.0,0.29841087],[67050.0,0.19013755]]]
["bitfinex","BTCUSD",1772130682611,[[67016.0,0.07460737],[67015.0,0.07460849],[67013.0,0.48182906],[67012.0,0.29888187],[66997.0,0.0002]],[[67022.0,0.07460271],[67023.0,0.07460132],[67025.0,0.29879716],[67029.0,0.29838085],[67030.0,0.00016]]]
["bitfinex","BTCUSD",1772130686916,[[67006.0,0.17088205],[67005.0,0.02318464],[67003.0,0.29849121],[66994.0,0.17696],[66990.0,0.00046]],[[67013.0,0.0750547],[67020.0,0.02445462],[67021.0,0.16536],[67025.0,0.0008],[67028.0,0.00296877]]]
["bitfinex","BTCUSD",1772130755508,[[67044.0,0.0001323],[67042.0,0.25337941],[67041.0,0.26408007],[67040.0,0.29848928],[67015.0,0.22408]],[[67049.0,0.04518201],[67050.0,0.07457222],[67056.0,0.07456454],[67057.0,0.0004],[67058.0,0.02386796]]]
["bitfinex","BTCUSD",1772130773864,[[67075.0,0.02483618],[67071.0,0.1794],[67070.0,0.00016],[67060.0,0.00016],[67050.0,0.00056]],[[67089.0,0.00013217],[67093.0,0.02400684],[67096.0,0.18249675],[67100.0,0.00232],[67101.0,0.16512]]]
["bitfinex","BTCUSD",1772130808410,[[67193.0,0.07441172],[67188.0,4.416e-05],[67186.0,0.0001],[67176.0,0.44658158],[67157.0,0.17882368]],[[67199.0,0.1678],[67200.0,0.65945176],[67206.0,0.02459998],[67223.0,0.59554696],[67225.0,1.48796262]]]
["bitfinex","BTCUSD",1772130849943,[[67330.0,0.00060332],[67325.0,0.07466588],[67321.0,0.29708095],[67320.0,0.00016],[67307.0,0.44571537]],[[67336.0,0.07425467],[67343.0,0.17124],[67350.0,0.00016],[67360.0,0.71423351],[67380.0,0.2398457]]]
["bitfinex","BTCUSD",1772130866199,[[67272.0,0.22973646],[67271.0,0.17469763],[67270.0,0.00013225],[67265.0,0.2973275],[67263.0,0.31369295]],[[67287.0,0.29733865],[67290.0,0.00016],[67338.0,0.17820559],[68818.0,0.04177489],[68823.0,0.0230908]]]
["bitfinex","BTCUSD",1772130912713,[[67263.0,0.0005815],[67261.0,0.07433691],[67260.0,0.07449752],[67252.0,0.29738599],[67222.0,0.07464138]],[[67268.0,0.07433051],[67277.0,0.29727851],[67280.0,0.22563563],[67281.0,0.1538],[67285.0,0.2972519]]]
["bitfinex","BTCUSD",1772130941815,[[67280.0,0.00112],[67278.0,0.07431788],[67277.0,0.0743178],[67276.0,0.17676],[67272.0,0.29729951]],[[67284.0,0.07431187],[67285.0,0.07421142],[67287.0,0.29723481],[67292.0,0.46397449],[67295.0,0.22989471]]]
["bitfinex","BTCUSD",1772130989609,[[67340.0,6e-05],[67334.0,0.17584],[67330.0,0.00016],[67327.0,0.13959504],[67323.0,0.44561262]],[[67349.0,0.23516636],[67354.0,0.02346325],[67359.0,0.00013248],[67367.0,0.34433324],[67388.0,0.01196791]]]
["bitfinex","BTCUSD",1772131017219,[[67401.0,0.23629466],[67400.0,0.00232],[67397.0,0.17472],[67390.0,0.17933502],[67380.0,0.47312729]],[[67420.0,0.00016],[67427.0,0.22127368],[67429.0,0.05928],[67440.0,0.00016],[67450.0,0.17973502]]]
["bitfinex","BTCUSD",1772131032116,[[67343.0,0.07424645],[67341.0,0.0742482],[67340.0,0.29811823],[67337.0,0.47081315],[67336.0,0.11461725]],[[67352.0,0.07423863],[67358.0,0.2249092],[67359.0,0.29705316],[67360.0,0.00016],[67367.0,0.02270829]]]
["bitfinex","BTCUSD",1772131079644,[[67332.0,0.0002],[67330.0,0.00016],[67327.0,0.07426271],[67325.0,0.0006],[67309.0,0.0374507]],[[67343.0,0.07424676],[67344.0,0.5208429],[67350.0,0.00016],[67405.0,0.0017],[67417.0,0.07428182]]]
["bitfinex","BTCUSD",1772131104688,[[67357.0,0.0742295],[67355.0,0.29693329],[67351.0,0.54013598],[67350.0,0.00019243],[67330.0,0.00046]],[[67364.0,0.07422393],[67365.0,0.07422436],[67367.0,0.29688139],[67370.0,0.00126],[67371.0,0.29686598]]]
["bitfinex","BTCUSD",1772131124804,[[67354.0,0.00064179],[67340.0,0.00112],[67336.0,0.03659405],[67330.0,0.17915532],[67326.0,0.29151687]],[[67372.0,0.16308],[67378.0,0.02444306],[67380.0,0.00016],[67390.0,0.00016],[67400.0,0.0036]]]
["bitfinex","BTCUSD",1772131154235,[[67356.0,0.0002],[67354.0,0.0002],[67353.0,0.07423573],[67349.0,0.28426962],[67347.0,0.29716686]],[[67359.0,0.07422925],[67366.0,0.07422141],[67367.0,0.02264383],[67368.0,0.26940756],[67386.0,1.64655648]]]
["bitfinex","BTCUSD",1772131205354,[[67303.0,0.07429041],[67302.0,0.07429196],[67300.0,0.29873596],[67295.0,0.29719599],[67293.0,0.02308175]],[[67310.0,0.09728486],[67315.0,0.2971133],[67320.0,0.00016],[67331.0,0.59408277],[67334.0,1.48568638]]]
["bitfinex","BTCUSD",1772131226774,[[67270.0,0.07461986],[67269.0,0.07432819],[67267.0,0.32161112],[67265.0,0.00014],[67264.0,0.46961336]],[[67276.0,0.07432081],[67277.0,0.07432],[67279.0,0.29727001],[67282.0,0.30014321],[67286.0,0.02321531]]]
["bitfinex","BTCUSD",1772131285786,[[67274.0,0.02333108],[67269.0,0.32210431],[67261.0,0.17308],[67248.0,1.48703005],[67241.0,0.03234816]],[[67280.0,0.00066],[67287.0,0.02347048],[67289.0,0.33256102],[67311.0,1.48565411],[67312.0,0.2236]]]
["bitfinex","BTCUSD",1772131301522,[[67264.0,0.07433296],[67260.0,0.02469086],[67256.0,0.0002],[67254.0,0.31387076],[67252.0,0.61951897]],[[67278.0,0.167],[67279.0,0.00013256],[67280.0,0.00016],[67328.0,0.44225645]]]
["bitfinex","BTCUSD",1772131355943,[[67223.0,0.07437881],[67222.0,0.07437847],[67221.0,0.00013271],[67216.0,0.32274657],[67215.0,0.01193877]],[[67229.0,0.07437269],[67230.0,0.07453344],[67231.0,0.02271778],[67233.0,0.0004],[67235.0,0.29746654]]]
["bitfinex","BTCUSD",1772131388219,[[67227.0,0.30900136],[67222.0,0.0114745],[67220.0,0.1795495],[67218.0,0.44640453],[67211.0,0.59513448]],[[67236.0,0.16916],[67239.0,0.02423217],[67240.0,0.00056],[67242.0,0.00014],[67249.0,0.29644336]]]
["bitfinex","BTCUSD",1772131402241,[[67217.0,0.07438541],[67214.0,0.29755334],[67212.0,0.30230127],[67211.0,0.17644],[67210.0,0.14416931]],[[67227.0,0.02381595],[67230.0,0.00016],[67233.0,0.16916],[67238.0,0.44617967]]]
["bitfinex","BTCUSD",1772131431344,[[67344.0,0.40282242],[67343.0,0.21610701],[67340.0,0.29709854],[67335.0,0.02499999],[67331.0,0.28858096]],[[67349.0,0.00030126],[67350.0,0.00029235],[67351.0,0.07423816],[67354.0,0.2969408],[67357.0,0.29692578]]]
["bitfinex","BTCUSD",1772131481736,[[67347.0,0.07424167],[67344.0,0.07424566],[67341.0,0.29699367],[67339.0,0.5974719],[67326.0,0.59412376]],[[67354.0,0.09927968],[67358.0,0.20402854],[67360.0,0.40123478],[67361.0,0.46543051],[67384.0,0.11824368]]]
["bitfinex","BTCUSD",1772131511526,[[67357.0,0.07422954],[67356.0,0.02369059],[67355.0,0.74050578],[67354.0,0.1624],[67291.0,0.06940281]],[[67364.0,0.0742238],[67365.0,0.07422342],[67367.0,0.29688172],[67368.0,0.0005],[67371.0,0.02344423]]]
["bitfinex","BTCUSD",1772131567534,[[67352.0,0.0002],[67351.0,0.0003366],[67350.0,0.07559833],[67349.0,0.07423803],[67348.0,0.00034]],[[67357.0,0.07423141],[67361.0,0.0239713],[67362.0,0.43911776],[67363.0,0.17036],[67393.0,0.11829453]]]
["bitfinex","BTCUSD",1772131585240,[[67331.0,0.07425992],[67330.0,0.00016],[67325.0,1e-08],[67321.0,0.18236],[67320.0,0.02578439]],[[67338.0,0.09866362],[67340.0,0.75322143],[67343.0,0.29698964],[67348.0,0.17112],[67397.0,0.36994874]]]
["bitfinex","BTCUSD",1772131619483,[[67354.0,0.07423434],[67353.0,0.07423389],[67351.0,0.32108523],[67350.0,0.18374],[67314.0,0.07469073]],[[67360.0,0.07422806],[67361.0,0.07422693],[67365.0,0.0004],[67367.0,0.02261591],[67397.0,0.11807791]]]
["bitfinex","BTCUSD",1772131670809,[[67346.0,0.07424251],[67345.0,0.07424252],[67343.0,0.29698408],[67341.0,0.4506656],[67340.0,0.02361954]],[[67353.0,0.24895613],[67356.0,0.29693367],[67360.0,0.29707398],[67361.0,0.46735162],[67378.0,0.04722291]]]
["bitfinex","BTCUSD",1772131710604,[[67309.0,0.07428389],[67308.0,0.07428531],[67303.0,0.29716261],[67300.0,0.00016],[67298.0,0.02309793]],[[67313.0,0.01],[67315.0,0.19946959],[67316.0,0.07427703],[67321.0,0.90193771],[67342.0,1.60305276]]]
["bitfinex","BTCUSD",1772131756719,[[67293.0,0.07430186],[67292.0,0.07430299],[67290.0,0.29722054],[67287.0,0.0002],[67286.0,0.18852]],[[67297.0,0.02464986],[67299.0,0.5188812],[67304.0,0.29716126],[67355.0,0.36961214],[67385.0,0.0015]]]
["bitfinex","BTCUSD",1772131775089,[[67307.0,0.07428569],[67306.0,0.0742855],[67305.0,0.00013248],[67304.0,0.29715866],[67303.0,0.18952]],[[67313.0,0.07428005],[67314.0,0.07427913],[67315.0,0.02464986],[67316.0,0.29710656],[67318.0,0.4449856]]]
["bitfinex","BTCUSD",1772131835707,[[67288.0,0.0001094],[67286.0,0.07430903],[67285.0,0.07430967],[67284.0,0.02469521],[67283.0,0.00014]],[[67292.0,0.07430322],[67295.0,0.29719952],[67299.0,0.32035606],[67301.0,0.45498022],[67303.0,0.18412]]]
["bitfinex","BTCUSD",1772131852547,[[67312.0,0.07428043],[67311.0,0.07428018],[67309.0,0.42126936],[67308.0,0.02367693],[67300.0,0.19364]],[[67318.0,0.07427465],[67319.0,0.25931512],[67321.0,0.29708449],[67324.0,0.02455203],[67325.0,0.2974678]]]
["bitfinex","BTCUSD",1772131889889,[[67268.0,0.0002],[67267.0,0.0743288],[67266.0,0.0743301],[67264.0,0.0002],[67260.0,0.02429386]],[[67275.0,0.09744223],[67279.0,0.0004],[67280.0,0.00026]]]
["bitfinex","BTCUSD",1772131922891,[[67263.0,0.07433439],[67262.0,0.07433439],[67260.0,0.29735215],[67258.0,0.42393719],[67257.0,0.02362332]],[[67270.0,0.07448807],[67271.0,0.07432798],[67272.0,0.29730152],[67274.0,0.18732],[67275.0,0.02473566]]]
["bitfinex","BTCUSD",1772131983142,[[67281.0,0.0743133],[67280.0,0.07431455],[67279.0,0.32136248],[67278.0,0.00013251],[67144.0,0.3575365]],[[67286.0,0.0001],[67287.0,0.07430884],[67288.0,0.07437027],[67290.0,0.29738246],[67292.0,0.02328405]]]
["bitfinex","BTCUSD",1772132031925,[[67397.0,0.50838803],[67396.0,0.074188],[67395.0,0.49899643],[67394.0,0.0001],[67391.0,0.30452636]],[[67398.0,5.78e-06],[67410.0,0.00013234],[67416.0,0.07416729],[67417.0,0.07416733],[67419.0,0.69808172]]]
["bitfinex","BTCUSD",1772132071112,[[67325.0,0.07426551],[67322.0,0.41546521],[67321.0,0.02458314],[67320.0,0.00144],[67318.0,0.2046]],[[67334.0,0.02313337],[67354.0,0.59388085],[67376.0,0.11791126]]]
["bitfinex","BTCUSD",1772132089719,[[67324.0,0.20584],[67322.0,0.32078246]],[[67334.0,0.0743897],[67335.0,0.02337432],[67336.0,0.29711852],[67340.0,0.29716311]]]
["bitfinex","BTCUSD",1772132150978,[[67347.0,0.07424177],[67346.0,0.07424143],[67345.0,0.29697741],[67344.0,0.36519973],[67343.0,0.02274816]],[[67353.0,0.07423594],[67354.0,0.26501654],[67355.0,0.0004],[67356.0,0.29693012],[67358.0,0.32166232]]]
["bitfinex","BTCUSD",1772132177417,[[67343.0,0.44116296],[67342.0,0.23463558],[67340.0,0.00016],[67337.0,0.29701127],[67330.0,0.56491578]],[[67350.0,0.07423987],[67352.0,0.0004904],[67358.0,0.02293456],[67359.0,0.0004],[67360.0,0.0003394]]]
["bitfinex","BTCUSD",1772132208214,[[67351.0,0.07423765],[67350.0,0.07423879],[67348.0,0.2970632],[67347.0,0.02490748],[67346.0,0.3311103]],[[67354.0,0.0001],[67355.0,0.0004],[67356.0,0.07423276],[67357.0,0.07423141],[67359.0,0.48907813]]]
["bitfinex","BTCUSD",1772132245007,[[67363.0,0.07432438],[67360.0,0.29690817],[67358.0,0.4520444],[67295.0,0.001],[67275.0,0.0020966]],[[67369.0,0.07431871],[67370.0,0.07437903],[67371.0,0.29726525],[67372.0,0.03736401],[67373.0,0.19332]]]
["bitfinex","BTCUSD",1772132301460,[[67410.0,0.00049227],[67408.0,0.0743921],[67407.0,0.07417601],[67405.0,0.29671267],[67403.0,0.0227473]],[[67414.0,0.07416902],[67415.0,0.07416937],[67416.0,0.29666579],[67419.0,0.02412189],[67420.0,0.37262466]]]
["bitfinex","BTCUSD",1772132318337,[[67415.0,0.0002],[67411.0,0.21364],[67410.0,0.00016],[67409.0,0.02387024],[67401.0,0.33272348]],[[67424.0,0.35192985],[67430.0,0.07431207],[67431.0,0.00013225],[67432.0,0.0004],[67437.0,0.4139286]]]
["bitfinex","BTCUSD",1772132391122,[[67382.0,0.07420271],[67379.0,0.04867815],[67371.0,0.44529384],[67370.0,0.00156098],[67369.0,0.0002]],[[67389.0,0.07429652],[67390.0,0.00056],[67391.0,0.19944],[67393.0,0.36433197],[67397.0,0.0004]]]
["bitfinex","BTCUSD",1772132409167,[[67397.0,0.29674644],[67396.0,0.01934121],[67390.0,0.00016],[67387.0,0.023251],[67384.0,0.35481807]],[[67403.0,0.01027268],[67404.0,0.31728914],[67408.0,0.07417574],[67409.0,0.0741741],[67410.0,0.00016]]]
["bitfinex","BTCUSD",1772132438707,[[67445.0,0.02491149],[67444.0,0.0741354],[67440.0,0.215],[67433.0,0.61998123],[67412.0,0.0002]],[[67448.0,0.00058082],[67451.0,0.07412844],[67452.0,0.33102853],[67458.0,0.29648408],[67464.0,0.44468187]]]
["bitfinex","BTCUSD",1772132486745,[[67471.0,0.07410585],[67470.0,0.07410651],[67467.0,0.00022],[67466.0,0.00014],[67465.0,0.02413664]],[[67477.0,0.07409978],[67478.0,0.07409991],[67480.0,0.64039988],[67483.0,0.4978913],[67514.0,0.34025681]]]
["bitfinex","BTCUSD",1772132505544,[[67462.0,0.09684137],[67460.0,0.29685044],[67455.0,0.60889748],[67428.0,0.28840978],[67381.0,0.51070695]],[[67469.0,0.07410861],[67470.0,0.07410724],[67475.0,0.32027851],[67476.0,0.32351916],[67477.0,0.20176]]]
["bitfinex","BTCUSD",1772132534247,[[67520.0,0.00016],[67484.0,0.22231485]],[[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772132580462,[[67615.0,0.0004403],[67613.0,0.07395003],[67610.0,0.29581376],[67600.0,0.00016],[67596.0,0.44381177]],[[67619.0,0.147],[67620.0,0.00016],[67623.0,0.01261481],[67629.0,0.00072614],[67633.0,0.29571673]]]
["bitfinex","BTCUSD",1772132632272,[[67565.0,0.08759049],[67564.0,0.0001],[67562.0,0.29602212],[67560.0,0.3960718],[67559.0,0.02420102]],[[67574.0,0.29644392],[67578.0,0.19884],[67585.0,0.44388879],[67594.0,0.5917814],[67601.0,1.47928373]]]
["bitfinex","BTCUSD",1772132637557,[[67555.0,0.31779032],[67552.0,0.3959118],[67458.0,0.95071962],[66239.0,0.017],[66231.0,0.03]],[[67565.0,0.07400281],[67566.0,0.07400189],[67567.0,0.29600413],[67569.0,0.00013196],[67571.0,0.0001]]]
["bitfinex","BTCUSD",1772132674997,[[67841.0,0.00013193],[67830.0,0.40585282],[67820.0,0.44330522],[67811.0,0.58986649],[67810.0,0.1307807]],[[67850.0,0.00016],[67858.0,0.07368356],[67870.0,0.00016],[67875.0,0.0004],[67879.0,0.22388]]]
["bitfinex","BTCUSD",1772132704268,[[67817.0,0.07372685],[67807.0,0.55674941],[67806.0,0.00065807],[67805.0,0.00563177],[67800.0,0.25264]],[[67830.0,0.07387419],[67841.0,0.06282478],[67848.0,0.58955667],[67858.0,0.71381057],[67870.0,0.15898782]]]
["bitfinex","BTCUSD",1772132754582,[[67713.0,0.07427903],[67710.0,0.2955336],[67709.0,0.59783792],[67707.0,0.29538855],[67703.0,0.04798918]],[[67720.0,0.07381389],[67721.0,0.07383414],[67723.0,0.29532447],[67727.0,0.29530739],[67730.0,0.10794308]]]
["bitfinex","BTCUSD",1772132788790,[[67661.0,0.56932984],[67660.0,0.00029169],[67659.0,0.0017],[67624.0,0.32415364],[67623.0,0.17745392]],[[67671.0,0.07388703],[67672.0,0.09881855],[67673.0,0.29554304],[67677.0,0.29552386],[67679.0,0.58412226]]]
["bitfinex","BTCUSD",1772132833233,[[67622.0,0.07393994],[67620.0,0.00016],[67619.0,0.02375796],[67617.0,0.86880112],[67602.0,0.21196]],[[67630.0,0.07393273],[67631.0,0.07393059],[67632.0,0.07377863],[67636.0,0.55601299],[67640.0,0.00016]]]
["bitfinex","BTCUSD",1772132849438,[[67604.0,0.0006497],[67602.0,0.0739615],[67601.0,0.07396164],[67600.0,0.00136],[67599.0,0.29586083]],[[67608.0,0.07395603],[67609.0,0.07395509],[67616.0,0.29578797],[67617.0,0.55645223],[67618.0,0.0001]]]
["bitfinex","BTCUSD",1772132881178,[[67592.0,0.07397265],[67591.0,0.0739723],[67586.0,0.55945277],[67581.0,0.0001],[67580.0,0.00016]],[[67602.0,0.08162382],[67610.0,0.00132],[67614.0,0.17624532]]]
["bitfinex","BTCUSD",1772132913716,[[67646.0,0.07381371],[67645.0,0.07381507],[67643.0,0.29566866],[67640.0,0.29567877],[67637.0,0.55425972]],[[67652.0,0.07390791],[67653.0,0.07390659],[67655.0,0.02342726],[67657.0,0.54886138],[67672.0,0.6274885]]]
["bitfinex","BTCUSD",1772132948719,[[67622.0,0.0228676],[67621.0,0.57728615],[67620.0,0.00016],[67618.0,0.00014],[67594.0,0.0384]],[[67637.0,0.02347561],[67640.0,0.07408294],[67641.0,0.56023009],[67650.0,0.00056],[67660.0,0.15768775]]]
["bitfinex","BTCUSD",1772132981182,[[67603.0,0.29584074],[67597.0,0.21248],[67595.0,0.4438167],[67591.0,0.00022]],[[67619.0,0.29577485],[67620.0,0.00016],[67630.0,0.15768775],[67640.0,0.5225355],[67642.0,1.59611871]]]
["bitfinex","BTCUSD",1772133029650,[[67611.0,0.07395188],[67610.0,0.02458897],[67608.0,0.29582292],[67607.0,0.54756673],[67590.0,0.59196069]],[[67618.0,0.07394574],[67620.0,0.00016],[67625.0,0.29628123],[67626.0,0.02317429],[67628.0,0.57025938]]]
["bitfinex","BTCUSD",1772133073351,[[67752.0,0.04346115],[67751.0,0.56140008],[67750.0,0.07379989],[67733.0,0.59055375],[67725.0,1.47695488]],[[67759.0,0.07379102],[67760.0,0.00304],[67769.0,0.20584],[67770.0,0.00016],[67793.0,0.03234816]]]
["bitfinex","BTCUSD",1772133112743,[[67746.0,0.07380493],[67745.0,0.07380565],[67743.0,0.29523337],[67740.0,0.00016],[67737.0,0.02278007]],[[67754.0,0.07379685],[67755.0,0.07379629],[67757.0,0.29517606],[67759.0,0.56938903],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1772133127740,[[67789.0,0.07375827],[67780.0,0.00060199],[67773.0,0.44265103],[67770.0,0.58138484],[67769.0,0.02278007]],[[67790.0,0.20488],[67791.0,0.56369513],[67792.0,1e-08],[67800.0,0.00086],[67801.0,0.07374604]]]
["bitfinex","BTCUSD",1772133158609,[[67726.0,0.07404647],[67725.0,0.07422596],[67723.0,0.00024],[67721.0,0.55205431],[67720.0,0.32030006]],[[67729.0,0.03473438],[67730.0,0.0001],[67732.0,0.07382065],[67733.0,0.07381952],[67739.0,0.29525488]]]
["bitfinex","BTCUSD",1772133201054,[[67641.0,0.0001],[67640.0,0.07392031],[67639.0,0.07392011],[67637.0,0.29591539],[67634.0,0.29570685]],[[67646.0,0.07391421],[67647.0,0.0739132],[67649.0,0.8956474],[67650.0,0.00016],[67652.0,0.29563205]]]
["bitfinex","BTCUSD",1772133229016,[[67607.0,0.0739565],[67606.0,0.07417781],[67604.0,0.29583953],[67601.0,0.29585172],[67599.0,0.00022]],[[67614.0,0.61652061],[67616.0,0.29578932],[67617.0,0.00044149],[67619.0,0.13743869],[67625.0,0.21048]]]
["bitfinex","BTCUSD",1772133264040,[[67623.0,0.07393893],[67622.0,0.07394016],[67620.0,0.29576985],[67616.0,0.29578662],[67614.0,0.0001]],[[67629.0,0.07407449],[67630.0,0.07409345],[67636.0,0.29570293],[67695.0,0.0017],[67696.0,0.82601417]]]
["bitfinex","BTCUSD",1772133318052,[[67649.0,0.07391008],[67648.0,0.07391008],[67646.0,0.29565565],[67641.0,0.5534793],[67640.0,0.00016]],[[67655.0,0.00014],[67656.0,0.07390376],[67660.0,0.29575975],[67662.0,0.29559016],[67668.0,0.00044133]]]
["bitfinex","BTCUSD",1772133366223,[[67546.0,0.59218153],[67507.0,0.17775728]],[[67572.0,0.07399621],[67580.0,2e-05],[67582.0,0.57483899],[67584.0,0.02336596],[67590.0,0.10529036]]]
["bitfinex","BTCUSD",1772133399142,[[67557.0,0.00022],[67555.0,0.07423355],[67554.0,0.07401278],[67550.0,0.598877],[67549.0,0.53097297]],[[67561.0,0.07400795],[67562.0,0.07400665],[67569.0,0.29599586],[67570.0,0.58654171],[67590.0,0.10529036]]]
["bitfinex","BTCUSD",1772133420026,[[67566.0,0.0004523],[67563.0,0.07400487],[67562.0,0.07400603],[67560.0,0.29619213],[67556.0,0.1473]],[[67569.0,0.09855952],[67574.0,0.59952021],[67578.0,0.0002],[67580.0,0.00016],[67589.0,0.59181602]]]
["bitfinex","BTCUSD",1772133454190,[[67580.0,0.07398582],[67572.0,0.21236],[67570.0,0.00016],[67569.0,0.02420352],[67560.0,0.15812958]],[[67587.0,0.07397972],[67588.0,0.07397762],[67589.0,0.59514726],[67590.0,0.0002906],[67592.0,0.0002]]]
["bitfinex","BTCUSD",1772133506617,[[67641.0,0.07391926],[67640.0,0.07407873],[67639.0,0.2956872],[67635.0,0.21188],[67634.0,0.29570702]],[[67647.0,0.07391327],[67648.0,0.07391261],[67649.0,0.02342178],[67650.0,0.29563943],[67654.0,0.29562317]]]
["bitfinex","BTCUSD",1772133533230,[[67605.0,0.07395823],[67604.0,0.07412363],[67602.0,0.29584835],[67597.0,0.85452721],[67590.0,0.00016]],[[67611.0,0.07395251],[67612.0,0.07395203],[67614.0,0.29579675],[67618.0,0.02499999],[67619.0,0.58490904]]]
["bitfinex","BTCUSD",1772133557234,[[67623.0,0.001],[67618.0,0.57435169],[67614.0,0.02426307],[67612.0,0.29580192],[67608.0,0.15762533]],[[67630.0,0.00016],[67634.0,0.02412154],[67638.0,0.44354116],[67660.0,0.15778533],[67664.0,0.17734835]]]
["bitfinex","BTCUSD",1772133615034,[[67614.0,0.0001],[67609.0,0.2158],[67604.0,0.5916801],[67597.0,0.0002453],[67596.0,1.47937099]],[[67630.0,0.07409236],[67637.0,0.02353808],[67642.0,0.56563115],[67646.0,0.80967725],[67651.0,0.59127138]]]
["bitfinex","BTCUSD",1772133649163,[[67687.0,0.07386935],[67686.0,0.07387013],[67684.0,0.29548916],[67679.0,0.86846124],[67676.0,0.02437937]],[[67692.0,0.07386399],[67693.0,0.07386489],[67694.0,0.02493741],[67695.0,0.29544315],[67700.0,0.87730082]]]
["bitfinex","BTCUSD",1772133672925,[[67690.0,0.00016],[67689.0,0.07386698],[67688.0,0.07386776],[67686.0,0.31828117],[67585.0,0.08261711]],[[67696.0,0.07386175],[67697.0,0.07385862],[67698.0,0.2954306],[67699.0,0.0002],[67702.0,0.85040686]]]
["bitfinex","BTCUSD",1772133724790,[[67739.0,0.07381272],[67738.0,0.29525383],[67736.0,0.54132531],[67735.0,0.02385583],[67729.0,0.21776]],[[67754.0,0.57637585],[67755.0,0.02411766],[67756.0,0.00044054],[67757.0,0.07379361],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1772133757476,[[67760.0,0.07490932],[67759.0,0.07378991],[67757.0,0.44247178],[67756.0,0.00022],[67755.0,0.46531093]],[[67768.0,0.0737812],[67769.0,0.07378024],[67771.0,0.29511174],[67773.0,0.0001],[67774.0,0.02448071]]]
["bitfinex","BTCUSD",1772133813618,[[67846.0,0.07369617],[67845.0,0.07369529],[67843.0,0.29479715],[67839.0,0.57218352],[67832.0,0.2958287]],[[67850.0,0.00232],[67857.0,0.07403641],[67859.0,0.55700602],[67860.0,0.29488776],[67877.0,0.5897733]]]
["bitfinex","BTCUSD",1772133844320,[[67789.0,0.0005712],[67782.0,0.60163873],[67781.0,0.29506742],[67767.0,0.59024332],[67760.0,1.75535825]],[[67794.0,0.073755],[67799.0,0.02419225],[67800.0,0.00016],[67803.0,0.54200783],[67884.0,0.0039]]]
["bitfinex","BTCUSD",1772133863093,[[67802.0,0.87096862]],[[67818.0,0.07372727],[67820.0,0.55677837],[67822.0,0.02329497],[67829.0,0.44229307],[67906.0,0.0025]]]
["bitfinex","BTCUSD",1772133922622,[[67789.0,0.0001],[67783.0,0.0737643],[67781.0,5.193e-05],[67780.0,0.00038],[67779.0,0.61350684]],[[67790.0,0.07375732],[67791.0,0.07375788],[67792.0,0.29502138],[67794.0,0.02260234],[67795.0,0.0001]]]
["bitfinex","BTCUSD",1772133959823,[[67761.0,0.07401497],[67760.0,0.07512802],[67758.0,0.88984103],[67756.0,0.31109029],[67743.0,0.59046577]],[[67768.0,0.07378125],[67769.0,0.07378077],[67770.0,0.02397039],[67771.0,0.29511157],[67774.0,0.29510131]]]
["bitfinex","BTCUSD",1772133989437,[[67685.0,0.07387149],[67680.0,0.55741535],[67679.0,0.0236292],[67670.0,0.10497412],[67668.0,0.00022]],[[67690.0,0.00016],[67692.0,0.07386464],[67695.0,0.02417566],[67700.0,0.00152],[67701.0,0.59615963]]]
["bitfinex","BTCUSD",1772134031938,[[67688.0,0.07386828],[67687.0,0.07386753],[67686.0,0.00022],[67685.0,0.29548553],[67684.0,0.00022]],[[67693.0,0.07386322],[67694.0,0.07386262],[67696.0,0.29544019],[67697.0,0.02410849],[67700.0,0.59366037]]]
["bitfinex","BTCUSD",1772134078574,[[67738.0,0.07381342],[67737.0,0.07381475],[67736.0,0.29526235],[67733.0,0.02402565],[67732.0,0.2952792]],[[67744.0,0.07380755],[67745.0,0.07380626],[67746.0,0.02297164],[67747.0,0.83633172],[67750.0,0.00016]]]
["bitfinex","BTCUSD",1772134136091,[[67656.0,0.07390314],[67655.0,0.0739027],[67654.0,0.0001],[67653.0,0.29562605],[67651.0,0.00796041]],[[67662.0,0.07389694],[67665.0,0.29557413],[67667.0,0.02340405],[67669.0,0.29555928]]]
["bitfinex","BTCUSD",1772134179516,[[67622.0,0.00022],[67620.0,0.00016],[67619.0,0.07394362],[67618.0,0.07394429],[67615.0,0.2960085]],[[67624.0,0.07393872],[67625.0,0.07393902],[67627.0,0.2957413],[67629.0,0.02275708],[67633.0,0.55624627]]]
["bitfinex","BTCUSD",1772134230775,[[67614.0,0.07416848],[67613.0,0.07394845],[67612.0,0.29580506],[67607.0,0.296045],[67606.0,0.56119762]],[[67620.0,0.0991029],[67621.0,0.07394319],[67623.0,0.29575747],[67626.0,0.5737556],[67627.0,0.29574208]]]
["bitfinex","BTCUSD",1772134250231,[[67628.0,0.07393327],[67620.0,0.00016],[67615.0,0.29579235],[67613.0,0.0001],[67610.0,0.10520974]],[[67633.0,0.07392852],[67637.0,0.0002],[67639.0,0.025],[67643.0,0.59795904],[67645.0,0.000212]]]
["bitfinex","BTCUSD",1772134281222,[[67698.0,0.07385682],[67695.0,0.07386069],[67694.0,0.0001],[67693.0,0.29694182],[67660.0,0.49213785]],[[67704.0,0.07385126],[67705.0,0.07384978],[67707.0,0.29583196],[67710.0,0.02441048],[67711.0,0.29537513]]]
["bitfinex","BTCUSD",1772134334682,[[67729.0,0.07382293],[67727.0,0.02253179],[67722.0,0.59768041],[67721.0,0.00022],[67720.0,0.00016]],[[67736.0,0.07381661],[67739.0,0.29525189],[67743.0,0.023954],[67744.0,0.55798832],[67750.0,0.00056]]]
["bitfinex","BTCUSD",1772134349201,[[67770.0,0.07377874],[67769.0,0.07377989],[67767.0,0.29512498],[67766.0,0.02253179],[67764.0,0.29513967]],[[67776.0,0.07377252],[67777.0,0.07377149],[67779.0,0.29551695],[67781.0,0.55798832],[67782.0,0.253954]]]
["bitfinex","BTCUSD",1772134383874,[[67731.0,0.07352102],[67725.0,0.02369384],[67724.0,0.59788885],[67720.0,0.00016],[67711.0,0.38215448]],[[67734.0,0.00023191],[67737.0,0.07381555],[67738.0,0.07395555],[67743.0,0.29523493],[67744.0,0.54506856]]]
["bitfinex","BTCUSD",1772134439198,[[67755.0,0.07379489],[67754.0,0.07379596],[67749.0,0.23212],[67746.0,0.58954971],[67687.0,0.0003094]],[[67760.0,0.02437868],[67761.0,0.07379046],[67762.0,0.073788],[67764.0,0.00013196],[67765.0,0.5749236]]]
["bitfinex","BTCUSD",1772134474395,[[67733.0,0.07381922],[67730.0,0.00134],[67723.0,0.0004938],[67722.0,0.23348],[67719.0,0.02388496]],[[67739.0,0.07381335],[67740.0,0.02254443],[67743.0,0.57092398],[67745.0,0.29522764],[67750.0,0.00016]]]
["bitfinex","BTCUSD",1772134529257,[[67741.0,0.07381028],[67740.0,0.0739716],[67738.0,0.2953944],[67690.0,0.14118]],[[67747.0,0.07380424],[67748.0,0.07380324],[67749.0,0.02264702],[67755.0,0.54197927],[67768.0,1.32393418]]]
["bitfinex","BTCUSD",1772134554282,[[67718.0,0.07383525],[67717.0,0.07383481],[67716.0,0.29534961],[67713.0,0.53010208],[67711.0,0.1473]],[[67724.0,0.07382941],[67725.0,0.0738298],[67726.0,0.0001],[67727.0,0.29530633],[67728.0,0.02304363]]]
["bitfinex","BTCUSD",1772134591438,[[67707.0,0.07384699],[67706.0,0.07406818],[67703.0,0.00035208],[67702.0,0.56365625],[67699.0,0.00022]],[[67712.0,0.0003],[67713.0,0.07384319],[67719.0,0.31930382],[67723.0,0.58276943],[67734.0,0.59055399]]]
["bitfinex","BTCUSD",1772134647785,[[67665.0,0.07389278],[67664.0,0.07389447],[67662.0,0.29558681],[67660.0,0.55298715],[67659.0,0.00022]],[[67671.0,0.07388704],[67676.0,0.02491503],[67681.0,0.55347504],[67687.0,0.23608],[67739.0,0.78792455]]]
["bitfinex","BTCUSD",1772134672044,[[67691.0,0.0001],[67690.0,0.07402442],[67686.0,0.02467172],[67685.0,0.59357001],[67578.0,0.00014729]],[[67697.0,0.0002],[67701.0,0.02483021],[67702.0,0.29541426],[67739.0,0.78620503],[67765.0,0.0017]]]
["bitfinex","BTCUSD",1772134704118,[[67701.0,0.0738524],[67700.0,0.07385343],[67699.0,0.29542503],[67696.0,0.29543438],[67694.0,0.02473203]],[[67707.0,0.09882446],[67708.0,0.07404672],[67709.0,0.29538299],[67714.0,0.85500716],[67786.0,0.02916628]]]
["bitfinex","BTCUSD",1772134766130,[[67639.0,0.55357723],[67638.0,0.07392252],[67637.0,0.07392381],[67636.0,0.00532934],[67635.0,0.29570452]],[[67645.0,0.07391601],[67646.0,0.07391599],[67647.0,0.29565319],[67650.0,0.00016],[67652.0,0.29563243]]]
["bitfinex","BTCUSD",1772134799133,[[67608.0,0.80979346],[67605.0,0.07395869],[67604.0,0.07395981],[67600.0,0.18161602],[67597.0,0.29587015]],[[67614.0,0.0739501],[67615.0,0.07394979],[67618.0,0.29578342],[67620.0,0.00016],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772134854335,[[67500.0,0.07407325],[67499.0,0.07407456],[67497.0,0.29630854],[67494.0,0.56872926],[67490.0,0.00016]],[[67507.0,0.07406674],[67509.0,0.02270343],[67514.0,0.29623511],[67515.0,0.5851703],[67521.0,0.59240993]]]
["bitfinex","BTCUSD",1772134871002,[[67497.0,0.07407686],[67496.0,0.00022],[67492.0,0.00022]],[[67505.0,0.07406883],[67506.0,0.2962724],[67508.0,0.5746754],[67510.0,0.29657651]]]
["bitfinex","BTCUSD",1772134904590,[[67510.0,0.00022],[67509.0,0.0001],[67508.0,0.07406494],[67507.0,0.0740662],[67506.0,0.09913626]],[[67512.0,0.07405402],[67516.0,0.0001],[67520.0,0.00016],[67521.0,0.86484568]]]
["bitfinex","BTCUSD",1772134961133,[[67487.0,0.00013227],[67486.0,0.07408897],[67485.0,0.07441027],[67484.0,0.025],[67483.0,0.29637048]],[[67492.0,0.07408348],[67493.0,0.07408253],[67495.0,0.29631936],[67500.0,0.00056],[67514.0,0.00014]]]
["bitfinex","BTCUSD",1772135004603,[[67491.0,0.07444371],[67490.0,0.07424462],[67486.0,0.02366383],[67485.0,0.29636026],[67484.0,0.00022]],[[67497.0,0.07407785],[67498.0,0.0740767],[67501.0,0.02420477],[67503.0,0.43676901],[67504.0,0.00016]]]
["bitfinex","BTCUSD",1772135025271,[[67535.0,0.07403537],[67531.0,0.02499999],[67530.0,0.00012413],[65624.0,0.0150322],[65616.0,0.00014]],[[67537.0,0.0002],[67540.0,0.00016],[67541.0,0.07403096],[67542.0,0.07402806],[67547.0,0.85145081]]]
["bitfinex","BTCUSD",1772135084472,[[67551.0,0.07401784],[67550.0,0.07401819],[67549.0,0.02107304],[67548.0,0.2960852],[67545.0,0.5488186]],[[67558.0,0.07401048],[67559.0,0.09697759],[67560.0,0.00016],[67561.0,0.29603036],[67564.0,0.29601807]]]
["bitfinex","BTCUSD",1772135120399,[[67596.0,0.07396854],[67595.0,0.07396808],[67589.0,0.29590246],[67586.0,0.02365396],[67585.0,0.56162005]],[[67600.0,0.0244595],[67607.0,0.58580914],[67619.0,0.59155465],[67627.0,0.2471],[67629.0,1.47867372]]]
["bitfinex","BTCUSD",1772135151770,[[67615.0,0.07394788],[67614.0,0.07394876],[67612.0,0.29580502],[67610.0,0.00016],[67609.0,0.0001]],[[67618.0,0.0002],[67621.0,0.07394205],[67622.0,0.07394053],[67623.0,0.29575795],[67625.0,0.02486072]]]
["bitfinex","BTCUSD",1772135211126,[[67625.0,0.07383614],[67624.0,0.56415581],[67622.0,0.02364735],[67620.0,0.2103286],[67614.0,0.0001]],[[67633.0,0.07392867],[67635.0,0.29570664],[67636.0,0.02294804],[67640.0,0.30000601],[67646.0,0.53639996]]]
["bitfinex","BTCUSD",1772135244202,[[67639.0,0.07392098],[67638.0,0.07392242],[67634.0,0.0001],[67632.0,0.83322368],[67630.0,0.00016]],[[67645.0,0.07391532],[67646.0,0.07391504],[67649.0,0.32064696],[67650.0,0.00016],[67653.0,0.58031556]]]
["bitfinex","BTCUSD",1772135300210,[[67634.0,0.07392731],[67632.0,0.07392878],[67629.0,0.02358346],[67626.0,0.57862664],[67618.0,0.44366255]],[[67640.0,0.07408081],[67642.0,0.02270587],[67648.0,0.54603234],[67706.0,0.0017],[67719.0,0.0018]]]
["bitfinex","BTCUSD",1772135335387,[[67600.0,0.07396426],[67598.0,0.0236185],[67597.0,0.29587003],[67595.0,0.0001],[67594.0,0.55130107]],[[67602.0,0.0001],[67605.0,0.07395927],[67606.0,0.07409202],[67608.0,0.29582632],[67610.0,0.2969386]]]
["bitfinex","BTCUSD",1772135387985,[[67598.0,0.02460306],[67597.0,0.55455895],[67594.0,0.07432313],[67593.0,0.07419208],[67591.0,0.29589674]],[[67600.0,0.07396511],[67601.0,0.0739634],[67603.0,0.29584676],[67606.0,0.0002],[67607.0,0.29592956]]]
["bitfinex","BTCUSD",1772135432169,[[67571.0,0.07399613],[67569.0,0.01042521],[67567.0,0.02273127],[67566.0,0.54803361],[67565.0,0.29600783]],[[67576.0,0.07399087],[67577.0,0.07398968],[67580.0,0.00016],[67581.0,0.00995875],[67583.0,0.02315398]]]
["bitfinex","BTCUSD",1772135473748,[[67601.0,0.07396246],[67600.0,0.07396246],[67599.0,0.56240711],[67598.0,0.02104074],[67597.0,0.29586801]],[[67606.0,0.07395802],[67608.0,0.07395663],[67609.0,0.00013221],[67610.0,0.29678425],[67613.0,0.32010112]]]
["bitfinex","BTCUSD",1772135537217,[[67584.0,0.07398023],[67583.0,0.07398276],[67581.0,0.29594041],[67580.0,0.04244639],[67547.0,0.0002018]],[[67589.0,0.09895239],[67590.0,0.07410785],[67592.0,0.29589626],[67596.0,0.8623944],[67599.0,0.0002]]]
["bitfinex","BTCUSD",1772135551708,[[67590.0,0.07400738],[67589.0,0.07397471],[67588.0,0.29591011],[67586.0,0.02102883],[67585.0,0.60141164]],[[67596.0,0.0739707],[67597.0,0.07396959],[67598.0,0.2958686],[67600.0,0.00056],[67601.0,0.02511558]]]
["bitfinex","BTCUSD",1772135604980,[[67616.0,0.07394689],[67615.0,0.07394641],[67611.0,0.47190482],[67609.0,0.02102883],[67584.0,0.01189728]],[[67620.0,0.00029216],[67622.0,0.07414045],[67623.0,0.07393938],[67624.0,0.00014],[67625.0,0.31938345]]]
["bitfinex","BTCUSD",1772135688573,[[67645.0,0.07391497],[67644.0,0.07391467],[67642.0,0.29567374],[67640.0,0.31668906],[67638.0,0.57873956]],[[67650.0,0.00136],[67651.0,0.07390887],[67652.0,0.0739095],[67654.0,0.29562218],[67655.0,0.02409872]]]
["bitfinex","BTCUSD",1772135722400,[[67711.0,0.02499999],[67708.0,0.0001],[67700.0,0.00016],[67699.0,0.10487855],[67697.0,0.44314902]],[[67720.0,0.00037],[67725.0,0.07422871],[67732.0,0.53958897],[67750.0,0.00136],[67760.0,0.10791855]]]
["bitfinex","BTCUSD",1772135771145,[[67721.0,0.07383234],[67718.0,0.54136669],[67710.0,0.15741196],[67700.0,0.15781196],[67690.0,0.01233349]],[[67730.0,0.00125198],[67737.0,0.53816199],[67738.0,0.02419892],[67757.0,0.0003467],[67767.0,0.2471]]]
["bitfinex","BTCUSD",1772135798847,[[67724.0,0.0001],[67720.0,0.00016],[67718.0,0.53585826],[67713.0,0.4430438],[67661.0,0.0017]],[[67731.0,0.0003],[67736.0,0.07381606],[67739.0,0.00014],[67794.0,0.04436199],[69400.0,0.02]]]
["bitfinex","BTCUSD",1772135837220,[[67689.0,0.0246791],[67686.0,0.5272823],[67681.0,0.44325195],[67670.0,0.37183138],[67655.0,0.1773681]],[[67700.0,0.00152],[67703.0,0.02323295],[67705.0,0.29539983],[67708.0,0.55334567],[67719.0,0.59067625]]]
["bitfinex","BTCUSD",1772135896140,[[67681.0,0.0738753],[67680.0,0.07403673],[67677.0,0.02420584],[67676.0,0.57095136],[67675.0,0.29592864]],[[67694.0,0.07399482],[67699.0,0.36906332],[67707.0,0.59078399],[67738.0,0.65473189],[67756.0,0.0017]]]
["bitfinex","BTCUSD",1772135918744,[[67648.0,0.07391167],[67646.0,0.0001],[67642.0,0.87424295],[67640.0,0.00016],[67639.0,0.00022]],[[67653.0,0.0001],[67654.0,0.07390636],[67655.0,0.07390608],[67656.0,0.02259938],[67664.0,0.58166278]]]
["bitfinex","BTCUSD",1772135950701,[[67600.0,0.07412423],[67599.0,0.0739652],[67597.0,0.29587077],[67595.0,0.02362447],[67592.0,0.54823801]],[[67606.0,0.07395996],[67607.0,0.07395695],[67608.0,0.29582606],[67610.0,0.02445173],[67612.0,0.29580949]]]
["bitfinex","BTCUSD",1772136007686,[[67663.0,1e-08],[67662.0,0.0001],[67660.0,0.00016],[67658.0,0.07390058],[67657.0,0.0035]],[[67665.0,0.073894],[67668.0,0.0001],[67671.0,0.02354955],[67676.0,0.00013231],[67690.0,0.15785451]]]
["bitfinex","BTCUSD",1772136040394,[[67730.0,0.54728028],[67720.0,0.40033202],[67669.0,0.00022],[67665.0,0.0017],[67662.0,0.00022]],[[67740.0,0.00058631],[67743.0,0.07380891],[67747.0,0.04754101],[67950.0,0.0008],[68139.0,80.0]]]
["bitfinex","BTCUSD",1772136090707,[[67757.0,0.07379248],[67756.0,0.0737935],[67752.0,0.29519206],[67750.0,0.00056],[67691.0,0.0017]],[[67764.0,0.1475548],[67767.0,0.5643609],[67768.0,0.02399433],[67853.0,0.0015],[67854.0,0.0024]]]
["bitfinex","BTCUSD",1772136112383,[[67764.0,0.07378502],[67763.0,0.07378638],[67761.0,0.29525436],[67760.0,0.00029189],[67758.0,0.29537503]],[[67770.0,0.07377956],[67771.0,0.0737779],[67773.0,0.29510297],[67774.0,0.02399433],[67775.0,0.59816467]]]
["bitfinex","BTCUSD",1772136143532,[[67802.0,0.07374374],[67801.0,0.07374333],[67800.0,0.00038],[67797.0,0.02399086],[67796.0,0.29500011]],[[67808.0,0.07373771],[67809.0,0.07373859],[67813.0,0.54125112],[67814.0,0.29492628],[67815.0,0.02492601]]]
["bitfinex","BTCUSD",1772136198543,[[67761.0,0.00022],[67731.0,0.07352671],[67490.0,80.00096],[65624.0,0.0150322]],[[67783.0,0.0001]]]
["bitfinex","BTCUSD",1772136223901,[[67838.0,0.07370411],[67836.0,0.00022],[67833.0,0.24788],[67829.0,0.56176719],[67825.0,0.0004]],[[67847.0,0.02370591],[67848.0,0.4729893],[67850.0,0.00016],[67878.0,0.2128],[68157.0,80.01951872]]]
["bitfinex","BTCUSD",1772136244594,[[67885.0,0.07365351],[67884.0,0.07365494],[67883.0,0.02409085],[67881.0,0.56176719],[67880.0,0.00016]],[[67899.0,0.07363878],[67900.0,0.30591948],[67902.0,0.02370591],[67906.0,0.55185187],[67909.0,0.58902424]]]
["bitfinex","BTCUSD",1772136299012,[[67866.0,0.07367389],[67865.0,0.0001],[67860.0,0.00016],[67854.0,0.00607004],[67850.0,0.10661303]],[[67871.0,0.02445106],[67876.0,0.00013169],[67890.0,0.00036],[67900.0,0.10485303],[67920.0,0.39747928]]]
["bitfinex","BTCUSD",1772136331763,[[67864.0,0.07367621],[67863.0,0.07367751],[67861.0,0.29471884],[67860.0,0.0002918],[67856.0,0.29473945]],[[67868.0,0.0002],[67870.0,0.07367231],[67871.0,0.07367088],[67873.0,0.29466825],[67874.0,0.02499999]]]
["bitfinex","BTCUSD",1772136393646,[[67836.0,0.05],[67833.0,0.07370982],[67832.0,0.07371128],[67830.0,0.29523371],[67828.0,0.00022]],[[67839.0,0.07370428],[67840.0,0.0978896],[67845.0,0.86357181],[67878.0,0.2471],[67921.0,0.07384173]]]
["bitfinex","BTCUSD",1772136434983,[[67860.0,0.07368081],[67859.0,0.07334902],[67850.0,0.00016],[67848.0,0.00282378],[67840.0,0.15453042]],[[67863.0,0.0235881],[67866.0,0.07367467],[67867.0,0.57161033],[67868.0,0.29469029],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1772136444396,[[67838.0,0.07370489],[67835.0,0.29483277],[67832.0,0.31978581],[67830.0,0.67274886],[67803.0,0.12175064]],[[67844.0,0.07370023],[67845.0,0.07369762],[67848.0,0.59419436],[67849.0,0.2947809],[67854.0,0.29475918]]]
["bitfinex","BTCUSD",1772136506586,[[67822.0,0.00022],[67820.0,0.05016],[67819.0,0.07372501],[67816.0,0.2632],[67815.0,0.5471389]],[[67825.0,0.07371952],[67829.0,0.02479572],[67832.0,0.29484831],[67836.0,0.53875181],[67846.0,0.5895776]]]
["bitfinex","BTCUSD",1772136545927,[[67824.0,0.0001],[67820.0,0.07372289],[67819.0,0.07372382],[67818.0,0.20622558],[67815.0,0.04409194]],[[67826.0,0.07391838],[67827.0,0.0737173],[67829.0,0.29486329],[67830.0,0.00016],[67831.0,0.3183878]]]
["bitfinex","BTCUSD",1772136582175,[[67784.0,0.07376312],[67783.0,0.38928438],[67782.0,0.0001664],[67781.0,0.29506588],[67780.0,0.00038]],[[67789.0,0.07389003],[67790.0,0.07375744],[67793.0,0.29501887],[67795.0,0.29500833],[67798.0,0.02305356]]]
["bitfinex","BTCUSD",1772136626327,[[67773.0,0.07377566],[67772.0,0.07387512],[67767.0,0.31922789],[67763.0,0.55768466],[67663.0,0.0001752]],[[67776.0,0.0002],[67778.0,0.00021682],[67779.0,0.07376984],[67780.0,0.00016],[67781.0,0.29506938]]]
["bitfinex","BTCUSD",1772136660182,[[67793.0,0.00022],[67790.0,0.07375672],[67789.0,0.07375656],[67788.0,0.29525661],[67786.0,0.00022]],[[67794.0,0.00013184],[67796.0,0.07375109],[67797.0,0.07375135],[67799.0,0.31905202],[67826.0,0.0002]]]
["bitfinex","BTCUSD",1772136729607,[[67761.0,0.07378847],[67760.0,0.00022],[67758.0,0.00022],[67755.0,0.0004349],[67692.0,0.001]],[[67767.0,0.07378388],[67769.0,0.02361813],[67770.0,0.00029192],[69237.0,0.00218228],[69249.0,0.05628979]]]
["bitfinex","BTCUSD",1772136739990,[[67748.0,0.07402102],[67747.0,0.0738039],[67742.0,0.2952362],[67741.0,0.02423381],[67740.0,0.54777551]],[[67753.0,0.09863611],[67754.0,0.0737982],[67759.0,0.61358056],[67760.0,0.00016],[67800.0,0.48879124]]]
["bitfinex","BTCUSD",1772136787893,[[67788.0,0.07385924],[67787.0,0.07375873],[67786.0,8.436e-05],[67785.0,0.29505036],[67781.0,0.31788296]],[[67793.0,0.07360262],[67794.0,0.07375305],[67796.0,0.31980233],[67799.0,0.81071507],[67800.0,0.00016]]]
["bitfinex","BTCUSD",1772136853569,[[67791.0,0.07375569],[67790.0,0.07375709],[67788.0,0.29503692],[67786.0,0.0001],[67784.0,0.06576176]],[[67794.0,0.00013182],[67797.0,0.07375125],[67799.0,0.31991781],[68088.0,0.0011],[68092.0,80.0]]]
["bitfinex","BTCUSD",1772136893967,[[67756.0,0.07379373],[67755.0,0.07379455],[67753.0,0.29551211],[67750.0,0.02228159],[67749.0,0.51394317]],[[67763.0,0.07378715],[67764.0,0.09780705],[67766.0,0.29513376],[67770.0,0.81245838],[67771.0,0.0001]]]
["bitfinex","BTCUSD",1772136934272,[[67811.0,0.07373336],[67810.0,0.02108159],[67806.0,0.3019815],[67801.0,0.51241131],[67798.0,0.58998139]],[[67819.0,0.07372642],[67821.0,0.07372347],[67823.0,0.52107973],[67828.0,0.00013184],[67830.0,0.00016]]]
["bitfinex","BTCUSD",1772136963997,[[67823.0,0.07372096],[67822.0,0.07372221],[67820.0,0.07401564],[67819.0,0.02509679],[67818.0,0.7937938]],[[67829.0,0.07371529],[67830.0,0.07371566],[67832.0,0.29484652],[67833.0,0.0002],[67836.0,0.80011173]]]
["bitfinex","BTCUSD",1772136994792,[[67861.0,0.07367996],[67860.0,0.07397273],[67858.0,0.29473306],[67857.0,0.2774],[67842.0,0.1473]],[[67867.0,0.07367373],[67868.0,0.07367416],[67870.0,0.29468302],[67874.0,0.31938848],[67882.0,0.29464627]]]
["bitfinex","BTCUSD",1772137057160,[[67797.0,0.07374948],[67796.0,0.07375056],[67795.0,0.07385137],[67793.0,0.31831557],[67790.0,0.00016]],[[67801.0,0.07394525],[67802.0,0.07374453],[67804.0,0.29496858],[67806.0,0.02255915],[67868.0,0.0019]]]
["bitfinex","BTCUSD",1772137076411,[[67795.0,0.07375166],[67794.0,0.07375281],[67792.0,0.02366678],[67790.0,0.00016],[65649.0,0.0436216]],[[67800.0,0.0002],[67801.0,0.07374703],[67802.0,0.07374589],[67803.0,0.2949729],[67807.0,0.47552549]]]
["bitfinex","BTCUSD",1772137112362,[[67850.0,0.07355101],[67849.0,0.073691],[67847.0,0.29477978],[67841.0,0.02422839],[67840.0,2.811e-05]],[[67853.0,0.25288],[67856.0,0.07368563],[67857.0,0.07368453],[67858.0,0.02320391],[67859.0,0.50958005]]]
["bitfinex","BTCUSD",1772137175222,[[67829.0,0.0001],[67827.0,0.07371695],[67826.0,0.07371628],[67825.0,0.2950938],[67823.0,0.00022]],[[67832.0,0.07371154],[67833.0,0.07371053],[67835.0,0.29493307],[67838.0,0.02295237],[67867.0,0.2471]]]
["bitfinex","BTCUSD",1772137215427,[[67830.0,0.073713],[67829.0,0.07371454],[67828.0,0.2948594],[67824.0,0.2951008],[67823.0,0.47046368]],[[67837.0,0.07370648],[67838.0,0.02407731],[67840.0,0.00016],[67843.0,0.47222663]]]
["bitfinex","BTCUSD",1772137274718,[[67805.0,0.0737406],[67804.0,0.0738802],[67802.0,0.294973],[67801.0,0.02386054],[67800.0,0.02224336]],[[67810.0,0.04539119],[67811.0,0.07386667],[67812.0,0.07373503],[67813.0,0.29492989],[67814.0,0.02413437]]]
["bitfinex","BTCUSD",1772137305410,[[67766.0,0.46185506],[67765.0,0.08733283],[67764.0,0.0737835],[67762.0,0.29537008],[67760.0,0.00304]],[[67772.0,0.07377756],[67773.0,0.07377756],[67775.0,0.29509595],[67779.0,0.02444155],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1772137328992,[[67789.0,0.00022],[67788.0,0.07375899],[67787.0,0.07385882],[67785.0,0.29504982],[67782.0,0.00022]],[[67792.0,0.02464155],[67794.0,0.07375333],[67797.0,0.07375558],[67799.0,0.46988145],[68061.0,80.0002232]]]
["bitfinex","BTCUSD",1772137395562,[[67790.0,0.07375686],[67788.0,0.00022],[67785.0,0.0004364],[67783.0,0.29527567],[67781.0,0.00036]],[[67796.0,0.09769669],[67797.0,0.0002],[67798.0,0.29499501],[67801.0,0.29498358],[67867.0,0.07354391]]]
["bitfinex","BTCUSD",1772137430327,[[67735.0,0.07395646],[67734.0,0.07381643],[67733.0,0.46578336],[67730.0,0.0002918],[67711.0,0.96366878]],[[67742.0,0.07381008],[67750.0,0.31856388],[67752.0,0.25712],[67774.0,0.2471],[67781.0,0.00014]]]
["bitfinex","BTCUSD",1772137452521,[[67696.0,0.0738586],[67688.0,0.29547334],[67687.0,0.02317314],[67683.0,0.00032],[67679.0,0.60058891]],[[67702.0,0.07385483],[67703.0,0.02469434],[67707.0,0.2953917],[67710.0,0.00016],[67719.0,0.03765629]]]
["bitfinex","BTCUSD",1772137503318,[[67694.0,0.07386162],[67693.0,0.07386283],[67691.0,0.29546025],[67690.0,0.0006121],[67686.0,0.32012732]],[[67698.0,0.0002],[67699.0,0.07385718],[67701.0,0.29541863],[67702.0,1e-08],[67703.0,0.44963289]]]
["bitfinex","BTCUSD",1772137538316,[[67676.0,0.07387964],[67675.0,0.07388043],[67673.0,0.29553819],[67672.0,0.02329166],[67670.0,0.43196039]],[[67680.0,0.0001],[67682.0,0.07387546],[67683.0,0.07387392],[67685.0,0.31989781],[67690.0,0.74718993]]]
["bitfinex","BTCUSD",1772137599639,[[67680.0,0.04195362],[67671.0,0.02418163],[67670.0,0.00016],[67661.0,0.0003854],[67660.0,0.37774258]],[[67690.0,1e-08],[67700.0,0.00152],[67705.0,0.25968],[67710.0,0.05211362],[67716.0,0.0002]]]
["bitfinex","BTCUSD",1772137645902,[[67707.0,0.07384743],[67706.0,0.07384787],[67705.0,0.02444111],[67704.0,0.29540341],[67702.0,0.02096606]],[[67713.0,0.07384145],[67714.0,0.07384161],[67715.0,0.29535709],[67716.0,0.0002],[67718.0,0.3194785]]]
["bitfinex","BTCUSD",1772137660431,[[67702.0,0.07385303],[67701.0,0.07385414],[67699.0,0.2954247],[67697.0,0.02096606],[67696.0,0.02471073]],[[67708.0,0.0738482],[67709.0,0.07384732],[67710.0,0.29553798],[67711.0,0.02496873],[67770.0,0.01016]]]
["bitfinex","BTCUSD",1772137730629,[[67679.0,0.0001],[67678.0,0.07387922],[67677.0,0.0738799],[67675.0,0.29552894],[67674.0,0.02409117]],[[67682.0,1e-08],[67683.0,0.07387416],[67684.0,0.07387447],[67686.0,0.29548313],[67688.0,0.29547471]]]
["bitfinex","BTCUSD",1772137770102,[[67629.0,0.07393207],[67627.0,0.07393496],[67626.0,0.00036],[67625.0,0.0004],[67623.0,0.43603634]],[[67635.0,0.07392639],[67636.0,0.07436551],[67639.0,0.02332778],[67640.0,0.00016],[67642.0,0.74970254]]]
["bitfinex","BTCUSD",1772137809994,[[67626.0,0.07393544],[67625.0,0.07393668],[67623.0,0.29575613],[67622.0,0.4418707],[67620.0,0.71608396]],[[67630.0,0.00033971],[67633.0,0.07392842],[67634.0,0.09770571],[67636.0,0.29570081],[67638.0,0.0001]]]
["bitfinex","BTCUSD",1772137858279,[[67579.0,0.07398731],[67578.0,0.07398849],[67576.0,0.29596291],[67574.0,0.41586697],[67572.0,0.29598008]],[[67586.0,0.07398001],[67587.0,0.0739804],[67588.0,0.02347029],[67589.0,0.2959069],[67590.0,0.00016]]]
["bitfinex","BTCUSD",1772137888760,[[67553.0,0.00013178],[67550.0,0.00152],[67548.0,0.00022],[67534.0,0.2246504],[67525.0,0.59275831]],[[67554.0,0.07401486],[67555.0,0.07401441],[67558.0,0.02388414],[67568.0,0.84778214],[67580.0,0.0003]]]
["bitfinex","BTCUSD",1772137943728,[[67595.0,0.07396802],[67594.0,0.07396911],[67590.0,0.00026],[67589.0,0.29589738],[67588.0,0.02333952]],[[67602.0,0.09769334],[67603.0,0.07410339],[67605.0,0.29583899],[67606.0,0.41439619],[67607.0,0.0002]]]
["bitfinex","BTCUSD",1772137991672,[[67584.0,0.00022],[67580.0,0.00016],[67575.0,0.0242446],[67570.0,0.10531753],[67564.0,0.74802795]],[[67597.0,0.42278063],[67598.0,0.02270083],[67599.0,0.00030398],[67600.0,0.00016],[67603.0,0.00014]]]
["bitfinex","BTCUSD",1772137998724,[[67584.0,0.07398186],[67580.0,0.29594402],[67578.0,0.39815089],[67575.0,0.2963644],[67515.0,0.0027]],[[67590.0,0.02286083],[67591.0,0.07397459],[67592.0,0.07397506],[67595.0,0.29588204],[67596.0,0.42278063]]]
["bitfinex","BTCUSD",1772138058042,[[67606.0,0.07395757],[67605.0,0.07379169],[67602.0,0.29584786],[67601.0,0.39806439],[67600.0,0.02395029]],[[67608.0,0.0006982],[67613.0,0.07395245],[67615.0,0.07394874],[67616.0,0.29579203],[67617.0,0.02402]]]
["bitfinex","BTCUSD",1772138097206,[[67632.0,0.0739295],[67631.0,0.07424847],[67628.0,0.29573371],[67626.0,0.3953602],[65534.0,0.00229167]],[[67637.0,0.00033211],[67639.0,0.0739221],[67640.0,0.08632256],[67643.0,0.295671],[67645.0,0.37868357]]]
["bitfinex","BTCUSD",1772138145951,[[67564.0,0.07422298],[67562.0,0.07400517],[67561.0,0.2960267],[67560.0,0.02246382],[67558.0,0.02271374]],[[67571.0,0.07399625],[67572.0,0.02292805],[67573.0,0.07399453],[67576.0,0.29596446],[67578.0,0.38309396]]]
["bitfinex","BTCUSD",1772138212925,[[67551.0,0.27569208],[67550.0,0.04464083],[67548.0,0.0742408],[67545.0,0.02344178],[67543.0,0.37946697]],[[67566.0,0.0001],[67620.0,0.71587411],[67627.0,0.1238799],[67640.0,1.17584312]]]
["bitfinex","BTCUSD",1772138230250,[[67475.0,0.44803319],[67473.0,0.07410297],[67470.0,0.00016],[67469.0,0.01202286],[67460.0,0.15960151]],[[67484.0,0.07409245],[67485.0,0.09827425],[67490.0,0.00016],[67493.0,0.65700786],[67549.0,0.17800606]]]
["bitfinex","BTCUSD",1772138283940,[[67433.0,0.0002],[67430.0,0.00096],[67427.0,0.0741541],[67426.0,0.09684174],[67425.0,0.37114636]],[[67438.0,0.07414222],[67440.0,0.07414049],[67443.0,0.29654807],[67446.0,0.29653644],[67447.0,0.38189108]]]
["bitfinex","BTCUSD",1772138317773,[[67475.0,0.0008],[67474.0,0.29640856],[67472.0,0.27584],[67471.0,0.02376661],[67470.0,0.03646423]],[[67500.0,0.00016],[67504.0,0.44456456],[67520.0,0.24302268],[67529.0,0.17770366],[67530.0,0.25408]]]
["bitfinex","BTCUSD",1772138377161,[[67479.0,0.02851503],[67472.0,0.2966162],[67470.0,0.54761458],[67465.0,0.0002],[67461.0,0.44469826]],[[67484.0,0.02425613],[67487.0,0.29635568],[67489.0,0.0001],[67490.0,0.00016],[67491.0,0.50494527]]]
["bitfinex","BTCUSD",1772138406009,[[67462.0,0.0249964],[67460.0,0.1602158],[67446.0,0.1473],[67445.0,1.11132598],[67444.0,0.03234816]],[[67486.0,0.55737552],[67497.0,0.96239635],[67508.0,1.7284132],[67510.0,0.00016],[67514.0,0.22284]]]
["bitfinex","BTCUSD",1772138453669,[[67473.0,0.07430324],[67472.0,0.0741043],[67470.0,0.00016],[67469.0,0.31895137],[67466.0,0.81326061]],[[67481.0,0.07409506],[67482.0,0.07409582],[67485.0,0.89225716],[67489.0,0.29675337],[67490.0,0.00122]]]
["bitfinex","BTCUSD",1772138527109,[[67519.0,0.0741531],[67518.0,0.07405257],[67517.0,0.02848108],[67452.0,0.0031036],[67432.0,0.0039]],[[67526.0,0.07404572],[67527.0,0.07078827],[67530.0,0.29632561],[67532.0,0.02054266],[67533.0,0.54457728]]]
["bitfinex","BTCUSD",1772138554549,[[67510.0,0.07406247],[67509.0,0.0002],[67505.0,0.02519999],[67443.0,0.141598],[67279.0,0.40147307]],[[67516.0,0.0001],[67517.0,0.07445555],[67520.0,0.56435445],[67521.0,0.29620519],[67525.0,0.29619081]]]
["bitfinex","BTCUSD",1772138584995,[[67543.0,0.5564248],[67540.0,0.05698188],[67530.0,0.00016],[67520.0,0.05714188],[67518.0,0.0002]],[[67559.0,0.02454109],[67560.0,0.00144],[67567.0,0.03767435],[67569.0,0.11076]]]
["bitfinex","BTCUSD",1772138651392,[[67545.0,0.67431148],[67540.0,0.00016],[67530.0,0.1599097],[67503.0,0.25270433],[67501.0,0.2445144]],[[67552.0,0.07441738],[67553.0,0.07401814],[67555.0,0.29634597],[67557.0,0.0004],[67590.0,0.1599241]]]
["bitfinex","BTCUSD",1772138697112,[[67545.0,0.0740241],[67544.0,0.07412366],[67542.0,0.55519204],[67541.0,0.29611453],[67540.0,0.0571003]],[[67552.0,0.07441736],[67553.0,0.07441781],[67555.0,0.29605721],[67557.0,0.02355282],[67621.0,0.3886]]]
["bitfinex","BTCUSD",1772138717060,[[67512.0,0.0002],[67504.0,0.07420891],[67502.0,0.0002],[67501.0,0.8740637],[67500.0,0.0571003]],[[67514.0,0.08578734],[67517.0,0.07405564],[67519.0,0.0740539],[67520.0,0.29636976],[67521.0,0.17261516]]]
["bitfinex","BTCUSD",1772138800208,[[67511.0,0.07409336],[67510.0,0.07442128],[67507.0,0.29642869],[67505.0,0.64303],[67478.0,0.14897225]],[[67517.0,0.05474442],[67518.0,0.07405442],[67519.0,0.07405512],[67522.0,0.29620093],[67526.0,0.56330551]]]
["bitfinex","BTCUSD",1772138822564,[[67527.0,0.5321277],[67520.0,0.29636551],[67486.0,0.6992274],[67459.0,0.001],[67458.0,0.0017]],[[67531.0,0.07404067],[67532.0,0.0004],[67536.0,0.0004],[67538.0,0.025],[67540.0,0.29628441]]]
["bitfinex","BTCUSD",1772138890388,[[67504.0,0.0001],[67502.0,0.0002],[67500.0,0.07423379],[67499.0,0.07407443],[67454.0,0.00593589]],[[67508.0,0.10405766],[67509.0,0.07406499],[67511.0,0.0001],[67512.0,0.29624431],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1772138929927,[[67495.0,0.07407878],[67494.0,0.61051246],[67493.0,0.00013237],[67492.0,0.02464761],[67491.0,0.29633395]],[[67504.0,0.07407181],[67506.0,0.29627193],[67507.0,0.02339125],[67509.0,0.0004],[67754.0,0.04848361]]]
["bitfinex","BTCUSD",1772138950301,[[67493.0,6.455e-05],[67491.0,0.07408374],[67490.0,0.35448401],[67489.0,0.0243563],[67486.0,0.51078912]],[[67504.0,0.00982847],[67505.0,0.0001],[67507.0,0.29626893],[67509.0,0.0004],[67510.0,0.00016]]]
["bitfinex","BTCUSD",1772139018927,[[67476.0,0.07410039],[67475.0,0.07419946],[67472.0,0.80350066],[67470.0,0.04453103],[67424.0,0.25237537]],[[67481.0,0.00024],[67484.0,0.07409372],[67485.0,9.15e-05],[67486.0,0.0742246],[67487.0,0.022556]]]
["bitfinex","BTCUSD",1772139058461,[[67417.0,0.52312572],[67412.0,0.09694326],[67411.0,0.07417164],[67410.0,0.00016],[67404.0,0.0005736]],[[67424.0,0.07415769],[67429.0,0.02430651],[67430.0,0.00016],[67436.0,0.29658076],[67440.0,0.04237867]]]
["bitfinex","BTCUSD",1772139088903,[[67370.0,0.00016],[67369.0,0.51720812],[67365.0,0.02279049],[67361.0,0.0002586],[67354.0,0.44540778]],[[67388.0,0.3059865],[67390.0,0.00016],[67400.0,0.16038484],[67406.0,0.59342576],[67446.0,0.0017]]]
["bitfinex","BTCUSD",1772139157470,[[67424.0,0.0001],[67423.0,0.00013235],[67422.0,0.09769698],[67421.0,0.56632425],[67418.0,0.29665344]],[[67429.0,0.07415212],[67430.0,0.00112],[67431.0,0.07414996],[67432.0,0.0004],[67433.0,0.2965921]]]
["bitfinex","BTCUSD",1772139184096,[[67405.0,0.0002],[67404.0,0.07417955],[67403.0,0.57666299],[67401.0,0.32089019],[67378.0,0.0002405]],[[67411.0,0.07417209],[67412.0,0.07417119],[67415.0,0.29667131],[67418.0,0.0245527],[67420.0,0.29681146]]]
["bitfinex","BTCUSD",1772139260258,[[67404.0,0.07417848],[67402.0,0.46382715],[67398.0,0.02115342],[67390.0,0.00016],[67385.0,0.44519658]],[[67410.0,0.00016],[67412.0,0.07431089],[67418.0,0.02423511],[67420.0,0.00016],[67423.0,0.46606652]]]
["bitfinex","BTCUSD",1772139317607,[[67418.0,0.0001],[67417.0,0.07416523],[67412.0,0.29681388],[67410.0,0.45768638],[67408.0,0.29683159]],[[67424.0,0.07415959],[67425.0,0.0001],[67426.0,0.09720205],[67427.0,0.0004],[67429.0,0.29661158]]]
["bitfinex","BTCUSD",1772139331263,[[67450.0,0.07412819],[67448.0,0.0242119],[67447.0,0.45752638],[67440.0,0.29671797],[67423.0,0.59326811]],[[67458.0,0.07412028],[67459.0,0.07436028],[67461.0,0.24008],[67465.0,0.46604292],[67491.0,0.01178211]]]
["bitfinex","BTCUSD",1772139411544,[[67450.0,0.00056618],[67449.0,0.07412898],[67446.0,0.0002],[67445.0,0.0002],[67430.0,0.04337136]],[[67457.0,0.07412129],[67458.0,0.0004],[67459.0,0.0001],[67460.0,0.02451151],[67464.0,0.29645856]]]
["bitfinex","BTCUSD",1772139457110,[[67452.0,0.07412582],[67450.0,0.07412898],[67449.0,0.29661983],[67447.0,0.02013464],[67444.0,0.29673818]],[[67457.0,0.0004],[67459.0,0.07411944],[67460.0,0.07467828],[67462.0,0.02481303],[67463.0,0.29685944]]]
["bitfinex","BTCUSD",1772139528348,[[67489.0,5.878e-05],[67486.0,0.07408907],[67485.0,0.09889994],[67483.0,0.4013819],[67482.0,0.29637407]],[[67494.0,0.07408065],[67496.0,0.0740794],[67497.0,0.29631058],[67500.0,0.00176],[67501.0,0.46970552]]]
["bitfinex","BTCUSD",1772139542716,[[67504.0,0.0248096],[67500.0,0.04251566],[67494.0,0.29632129],[67491.0,0.4013819],[67490.0,0.00016]],[[67518.0,0.02321505],[67520.0,0.4071602],[67522.0,0.07405079],[67524.0,0.0010344],[67525.0,0.0004]]]
["bitfinex","BTCUSD",1772139576144,[[67490.0,0.29745929],[67487.0,0.42996118],[67481.0,0.00014],[67480.0,0.00016],[67479.0,0.0002]],[[67523.0,0.0004],[67525.0,0.0004],[67581.0,0.0017]]]
["bitfinex","BTCUSD",1772139622834,[[67451.0,0.02483108],[67450.0,0.42209952],[67446.0,0.07413296],[67445.0,0.07413411],[67441.0,0.29665328]],[[67455.0,0.07412448],[67458.0,0.29648387],[67459.0,0.00044133],[67463.0,0.2964619],[67466.0,0.41074157]]]
["bitfinex","BTCUSD",1772139660143,[[67425.0,0.07415614],[67424.0,0.0248425],[67422.0,0.29663657],[67421.0,0.39325881],[67420.0,0.00016]],[[67433.0,0.07414813],[67434.0,0.07414869],[67436.0,0.29657866],[67440.0,0.39577583],[67442.0,0.29655419]]]
["bitfinex","BTCUSD",1772139706954,[[67440.0,0.07429955],[67439.0,0.02349008],[67436.0,0.29657654],[67430.0,0.00112],[67425.0,0.0004]],[[67480.0,0.10705407]]]
["bitfinex","BTCUSD",1772139711145,[[67451.0,0.07412718],[67450.0,0.0742285],[67447.0,0.296528],[67446.0,0.02349008],[67444.0,0.40275739]],[[67456.0,0.0001],[67457.0,0.0004],[67460.0,0.07427891],[67463.0,0.32008495]]]
["bitfinex","BTCUSD",1772139785802,[[67476.0,0.07409954],[67475.0,0.07409962],[67472.0,0.29641556],[67471.0,0.02276791],[67470.0,0.04241722]],[[67483.0,0.07476135],[67484.0,0.07409367],[67486.0,0.29635897],[67487.0,0.02373927],[67489.0,0.2963462]]]
["bitfinex","BTCUSD",1772139853841,[[67511.0,0.41970694],[67510.0,0.00016],[67502.0,0.44442856],[67500.0,0.00056],[67496.0,0.86946511]],[[67530.0,0.00100046],[67532.0,0.40685342],[67533.0,0.0002051],[67540.0,0.00016],[67550.0,0.10772819]]]
["bitfinex","BTCUSD",1772139888351,[[67491.0,0.00033212],[67490.0,0.04344267],[67488.0,0.0002],[67487.0,0.02336861],[67486.0,0.38738407]],[[67501.0,0.07407381],[67502.0,0.02338793],[67505.0,0.38375719],[67508.0,0.0001],[67509.0,0.0004]]]
["bitfinex","BTCUSD",1772139927348,[[67507.0,0.07406573],[67506.0,0.07406749],[67503.0,0.29628115],[67500.0,0.04234267],[67499.0,0.37747009]],[[67514.0,0.07405873],[67516.0,0.0744584],[67518.0,0.29621808],[67519.0,0.0001622],[67520.0,0.00152]]]
["bitfinex","BTCUSD",1772139995494,[[67411.0,0.07417097],[67410.0,0.00016],[67409.0,0.02255463],[67400.0,0.00552],[67390.0,0.10589921]],[[67420.0,0.07416266],[67424.0,0.37639711],[67425.0,0.01455785],[67426.0,0.29662244],[67430.0,0.00016]]]
["bitfinex","BTCUSD",1772140030938,[[67340.0,0.00112],[67336.0,0.02278031],[67330.0,0.15878293],[67327.0,0.44558123]],[[67349.0,0.07424015],[67351.0,0.09884166],[67354.0,0.39588179],[67358.0,0.00043986],[67360.0,0.00016]]]
["bitfinex","BTCUSD",1772140044053,[[67384.0,0.0742011],[67380.0,0.00016],[67373.0,0.39925609],[67370.0,0.15878293],[67368.0,0.44529545]],[[67392.0,0.02460324],[67393.0,0.07419267],[67394.0,0.47020566],[67397.0,0.29675033],[67400.0,0.238]]]
["bitfinex","BTCUSD",1772140116386,[[67311.0,0.07428203],[67308.0,0.03400755],[67301.0,0.365594],[67300.0,0.00136],[67294.0,0.44579978]],[[67314.0,0.00044122],[67319.0,0.07427358],[67320.0,0.07427303],[67340.0,0.70012532],[67352.0,1.48474031]]]
["bitfinex","BTCUSD",1772140133303,[[67324.0,0.03400755],[67323.0,0.0742678],[67322.0,0.07426792],[67320.0,0.29724743],[67314.0,0.29711174]],[[67331.0,0.07426073],[67332.0,0.07425954],[67335.0,0.29702381],[67338.0,0.00113237],[67339.0,0.38490398]]]
["bitfinex","BTCUSD",1772140189018,[[67277.0,0.02325504],[67272.0,0.0002513],[67271.0,0.35775573],[67270.0,0.07448698],[67269.0,0.0002]],[[67279.0,0.07431775],[67288.0,0.29723865],[67290.0,0.01615243],[67349.0,0.41215264],[67352.0,0.001]]]
["bitfinex","BTCUSD",1772140214838,[[67226.0,0.07437597],[67225.0,0.07437657],[67221.0,0.6587364],[67220.0,0.00016],[67217.0,0.02420603]],[[67232.0,0.02254395],[67240.0,0.00016],[67242.0,0.60520589],[67244.0,0.29742582],[67271.0,1.49818111]]]
["bitfinex","BTCUSD",1772140237240,[[67260.0,0.00016],[67258.0,0.44604326],[67250.0,0.10633484],[67240.0,0.21250968],[67236.0,0.17847337]],[[67280.0,0.00136729]]]
["bitfinex","BTCUSD",1772140293307,[[67296.0,0.0002],[67292.0,0.07430196],[67291.0,0.07430212],[67290.0,0.00016],[67289.0,0.32035303]],[[67300.0,0.0742948],[67301.0,0.419471],[67303.0,0.29716447],[67308.0,0.29714377],[67332.0,0.2471]]]
["bitfinex","BTCUSD",1772140337214,[[67291.0,0.05198935],[67290.0,0.00013238],[67289.0,0.07430575],[67288.0,0.29752604],[67287.0,0.02358633]],[[67298.0,0.07429665],[67299.0,0.43015818],[67300.0,0.02476451],[67302.0,0.0004],[67303.0,0.29716426]]]
["bitfinex","BTCUSD",1772140367155,[[67297.0,0.07429647],[67293.0,0.0246063],[67291.0,0.01],[67290.0,0.00016],[67289.0,0.35210115]],[[67304.0,0.0742902],[67305.0,0.07428948],[67306.0,0.00051793],[67308.0,8.84e-05],[67561.0,80.0001986]]]
["bitfinex","BTCUSD",1772140445045,[[67426.0,0.07415523],[67425.0,0.02115402],[67424.0,0.07415675],[67421.0,0.2966432],[67420.0,0.55656338]],[[67429.0,0.0004],[67434.0,0.07414729],[67436.0,0.0004],[67437.0,0.29657503],[67438.0,0.04106551]]]
["bitfinex","BTCUSD",1772140471444,[[67425.0,0.07415564],[67424.0,0.0003],[67420.0,0.29664711],[67419.0,0.0002],[67418.0,0.34430667]],[[67430.0,0.00074931],[67432.0,0.07414894],[67433.0,0.07414856],[67435.0,0.04106551],[67439.0,0.35742793]]]
["bitfinex","BTCUSD",1772140543702,[[67463.0,0.07411426],[67462.0,0.07411479],[67459.0,0.29647478],[67458.0,0.02290028],[67457.0,0.04226502]],[[67470.0,0.08439751],[67472.0,0.07450559],[67474.0,0.29655102],[67475.0,0.25421055],[67477.0,0.64140162]]]
["bitfinex","BTCUSD",1772140585968,[[67450.0,0.00016],[67448.0,0.0001],[67446.0,0.09525314],[67445.0,0.07413353],[67442.0,0.02364237]],[[67454.0,0.07412458],[67455.0,0.0741241],[67459.0,0.02457244],[67461.0,0.32827792],[67463.0,0.2964613]]]
["bitfinex","BTCUSD",1772140629245,[[67440.0,0.07413979],[67439.0,0.07413913],[67438.0,0.0002],[67437.0,0.29701208],[67434.0,0.0002]],[[67447.0,0.05933247],[67448.0,0.09877619],[67450.0,0.00016],[67451.0,0.29651214],[69191.0,0.05435447]]]
["bitfinex","BTCUSD",1772140654496,[[67443.0,0.07413583],[67440.0,0.3390764],[67437.0,0.00013199],[67434.0,0.32185671],[67433.0,0.02258354]],[[67447.0,0.0001],[67451.0,0.0742682],[67452.0,0.41702056],[67453.0,0.0004],[67554.0,0.08897119]]]
["bitfinex","BTCUSD",1772140715500,[[67462.0,0.0002]],[[67483.0,0.0001],[67490.0,0.01152],[67491.0,0.2963361],[67512.0,1.72832188],[67551.0,0.0027]]]
["bitfinex","BTCUSD",1772140737401,[[67474.0,0.0002],[67469.0,0.02321429],[67467.0,0.0002],[67460.0,0.29676939],[67406.0,0.0027]],[[67479.0,0.0001],[67480.0,0.00016],[67483.0,0.33287668],[67507.0,1.48134628],[67515.0,0.0384]]]
["bitfinex","BTCUSD",1772140787982,[[67427.0,0.02401458],[67426.0,0.07415438],[67425.0,0.0741543],[67423.0,0.29693231],[67373.0,0.000256]],[[67434.0,0.07414657],[67435.0,0.07414745],[67437.0,0.0004],[67438.0,0.29656979],[67440.0,0.31912895]]]
["bitfinex","BTCUSD",1772140837948,[[67420.0,0.09783864],[67419.0,0.07416132],[67417.0,0.31103662],[67416.0,0.29666462],[67415.0,0.0002]],[[67427.0,0.05227941],[67428.0,0.07415392],[67430.0,0.00016],[67431.0,0.29700072],[67489.0,0.0014]]]
["bitfinex","BTCUSD",1772140914002,[[67437.0,0.07414315],[67435.0,0.07414354],[67433.0,0.29658918],[67431.0,0.02441611],[67430.0,0.05298123]],[[67444.0,0.074136],[67445.0,0.07413501],[67447.0,0.02387212],[67448.0,0.58285739],[67750.0,80.0008]]]
["bitfinex","BTCUSD",1772140967286,[[67457.0,0.07411924],[67456.0,0.03168887],[67455.0,0.07412261],[67452.0,0.2763133],[67451.0,0.02464459]],[[67465.0,0.07411293],[67466.0,0.0004],[67467.0,0.02354696],[67468.0,0.29683752],[67532.0,0.0017]]]
["bitfinex","BTCUSD",1772141032883,[[67451.0,0.07412775],[67450.0,0.07412844],[67449.0,0.05280333],[67448.0,0.02434051],[67446.0,0.25870341]],[[67458.0,0.07412097],[67459.0,0.0741194],[67460.0,0.00056],[67462.0,0.29646573],[67463.0,0.0004]]]
["bitfinex","BTCUSD",1772141044430,[[67455.0,0.07412279],[67453.0,0.07412494],[67451.0,0.55521284],[67450.0,0.07013503],[67448.0,0.00013045]],[[67462.0,0.07451583],[67463.0,0.07451647],[67464.0,0.0004],[67466.0,0.32163532],[67473.0,0.26067337]]]
["bitfinex","BTCUSD",1772141127847,[[67470.0,0.07410637],[67469.0,0.07422861],[67467.0,0.0002],[67466.0,0.07207231],[67465.0,0.25273498]],[[67477.0,0.07409951],[67479.0,0.09839129],[67480.0,0.00016],[67482.0,0.29637863],[67484.0,0.0001]]]
["bitfinex","BTCUSD",1772141232114,[[67445.0,0.09675053],[67442.0,0.2965498],[67439.0,0.03168211],[67404.0,0.07439498],[67402.0,0.1780316]],[[67453.0,0.07412612],[67454.0,0.07412538],[67455.0,0.0004],[67456.0,0.29669726],[67458.0,0.29020214]]]
["bitfinex","BTCUSD",1772141257210,[[67473.0,0.07410309],[67472.0,0.0741044],[67471.0,0.02273909],[67470.0,0.34940021],[67469.0,0.0001]],[[67480.0,0.07409619],[67481.0,0.07409591],[67484.0,0.29676769],[67486.0,0.29635817],[67488.0,0.25790414]]]
["bitfinex","BTCUSD",1772141296216,[[67537.0,0.07403313],[67530.0,0.02325044],[67527.0,0.0001],[67469.0,0.04639582],[67465.0,0.001]],[[67540.0,0.00056],[67544.0,0.27264781],[67546.0,0.02484206],[67547.0,0.0004],[67549.0,0.00013181]]]
["bitfinex","BTCUSD",1772141334283,[[67570.0,0.07399667],[67569.0,0.07399652],[67566.0,0.02433185],[67563.0,0.29614761],[67560.0,0.00016]],[[67575.0,0.0004],[67577.0,0.0004],[67578.0,0.0739887],[67580.0,0.07510833],[67600.0,0.1377802]]]
["bitfinex","BTCUSD",1772141404688,[[67559.0,0.07400871],[67558.0,0.07400862],[67555.0,0.31983631],[67551.0,0.29607155],[67550.0,0.2202011]],[[67567.0,0.07400271],[67568.0,0.07400141],[67570.0,0.00016],[67571.0,0.5894975],[67575.0,0.52321067]]]
["bitfinex","BTCUSD",1772141474992,[[67540.0,0.07418959],[67538.0,0.07403149],[67535.0,0.00022],[67532.0,0.29635191],[67499.0,0.32659894]],[[67547.0,0.07402311],[67548.0,0.0740218],[67550.0,0.02499999],[67551.0,0.575465],[67552.0,0.00013176]]]
["bitfinex","BTCUSD",1772141537789,[[67523.0,0.07404827],[67522.0,0.07404915],[67521.0,0.00022],[67520.0,0.05413742],[67519.0,0.29621023]],[[67531.0,0.07404098],[67532.0,0.0978196],[67534.0,0.57819966],[67540.0,0.00016],[67548.0,0.000145]]]
["bitfinex","BTCUSD",1772141559956,[[67511.0,0.07406099],[67510.0,0.07406099],[67509.0,0.03162089],[67506.0,0.02315756],[67503.0,0.26674998]],[[67519.0,0.07418559],[67520.0,0.09872401],[67525.0,0.28056382],[67526.0,0.29618522],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772141649288,[[67492.0,0.29633141],[67491.0,0.0002],[67490.0,0.05291015],[67489.0,0.29634091],[67484.0,0.1477186]],[[67505.0,0.27325246],[67506.0,0.07406816],[67510.0,0.00016],[67513.0,0.2962417],[67516.0,0.0001]]]
["bitfinex","BTCUSD",1772141711035,[[67530.0,0.0003],[67529.0,0.07404172],[67528.0,0.07404164],[67526.0,0.59778143],[67524.0,0.01863294]],[[67536.0,0.07403523],[67537.0,0.0001],[67538.0,0.07443329],[67540.0,0.29628164],[67542.0,0.02324931]]]
["bitfinex","BTCUSD",1772141761422,[[67528.0,0.07404276],[67527.0,0.07404266],[67523.0,0.29639189],[67520.0,0.34904262],[67519.0,0.28883384]],[[67534.0,0.02333644],[67535.0,0.07403576],[67536.0,0.07403527],[67539.0,0.29612594],[67540.0,0.27459915]]]
["bitfinex","BTCUSD",1772141798016,[[67500.0,0.0002],[67498.0,0.07407586],[67497.0,0.07407553],[67494.0,0.03163087],[67493.0,0.29652326]],[[67504.0,0.0001],[67505.0,0.07406875],[67506.0,0.07406807],[67508.0,0.02399389],[67509.0,0.29625846]]]
["bitfinex","BTCUSD",1772141886824,[[67464.0,0.02253939],[67463.0,0.07411416],[67462.0,0.07411495],[67461.0,0.14201436],[67460.0,0.05289717]],[[67471.0,0.07410661],[67472.0,0.07464658],[67474.0,0.29641101],[67475.0,0.0004],[67477.0,0.02325278]]]
["bitfinex","BTCUSD",1772141919958,[[67484.0,0.0001],[67482.0,0.07409372],[67480.0,0.00016],[67477.0,0.28888545],[67473.0,0.29641134]],[[67489.0,0.07408677],[67490.0,0.07436826],[67491.0,0.0004],[67492.0,0.0004],[67493.0,0.0005942]]]
["bitfinex","BTCUSD",1772141987893,[[67476.0,0.07409945],[67474.0,0.02412991],[67473.0,0.2766401],[67472.0,0.0002],[67470.0,0.34928511]],[[67491.0,0.02337429],[67494.0,0.29326689],[67500.0,0.228],[67510.0,0.64534083],[67544.0,0.22219494]]]
["bitfinex","BTCUSD",1772142089739,[[67466.0,0.07411139],[67464.0,0.07421183],[67462.0,0.29646231],[67461.0,0.29587687],[67460.0,0.3172475]],[[67472.0,0.07450498],[67473.0,0.07410415],[67475.0,0.02475629],[67476.0,0.29680308],[67732.0,80.0]]]
["bitfinex","BTCUSD",1772142203186,[[67503.0,0.0002],[67494.0,0.07408056],[67491.0,0.0242267],[67490.0,0.03308236],[67488.0,0.0002]],[[67505.0,0.02400261],[67506.0,0.25535747],[67510.0,0.03180046],[67513.0,0.0004],[67520.0,0.28504604]]]
["bitfinex","BTCUSD",1772142259659,[[67528.0,0.07404302],[67527.0,0.07404237],[67525.0,0.57516545],[67523.0,0.00022],[67462.0,0.001]],[[67536.0,0.07403517],[67537.0,0.07403378],[67539.0,0.0005],[67540.0,0.30471709],[67541.0,0.31902062]]]
["bitfinex","BTCUSD",1772142325104,[[67476.0,0.33282036],[67475.0,0.0006],[67473.0,0.00034],[67470.0,0.03177829],[67468.0,0.27131191]],[[67488.0,0.02375445],[67489.0,0.26965678],[67490.0,0.00016],[67493.0,0.03161829],[67498.0,0.44446266]]]
["bitfinex","BTCUSD",1772142352056,[[67482.0,0.26122888],[67480.0,0.5278284],[67468.0,0.0002],[67464.0,0.59306531],[67460.0,0.89835628]],[[67501.0,0.29629436]]]
["bitfinex","BTCUSD",1772142446326,[[67532.0,0.09837194],[67531.0,0.07403914],[67530.0,0.29945432],[67529.0,0.29616855],[67523.0,0.29619101]],[[67539.0,0.07403168],[67540.0,0.08262411],[67541.0,0.00014],[67542.0,0.0004],[67543.0,0.2961097]]]
["bitfinex","BTCUSD",1772142473890,[[67551.0,0.07401724],[67547.0,0.02270171],[67546.0,0.0001],[67545.0,0.05268163],[67542.0,0.29611068]],[[67559.0,0.07401014],[67560.0,0.07544863],[67563.0,0.02439026],[67566.0,0.29601044],[67568.0,0.26630801]]]
["bitfinex","BTCUSD",1772142520769,[[67616.0,0.29578797],[67615.0,0.0001],[67612.0,0.25545249],[67611.0,0.31991002]],[[67623.0,0.0002],[67628.0,0.02437984],[67629.0,0.07393306],[67630.0,0.0004391],[67631.0,0.0739314]]]
["bitfinex","BTCUSD",1772142573872,[[67655.0,0.07390421],[67651.0,0.29563331],[67650.0,0.03179558],[67648.0,0.02992972],[67640.0,0.28369492]],[[67662.0,0.07389714],[67663.0,0.02445011],[67665.0,0.0002894],[67667.0,0.29556708],[67668.0,0.27154356]]]
["bitfinex","BTCUSD",1772142618903,[[67643.0,0.07391686],[67640.0,0.29567865],[67639.0,0.02245406],[67637.0,0.55530182],[67596.0,0.0384]],[[67650.0,0.00065082],[67655.0,0.02418582],[67656.0,0.00014],[67695.0,0.12560048],[67719.0,0.09703395]]]
["bitfinex","BTCUSD",1772142701179,[[67592.0,0.00022],[67587.0,0.07397802],[67585.0,0.00022],[67583.0,0.83436395],[67579.0,0.2959483]],[[67595.0,0.07397183],[67597.0,0.07396865],[67598.0,0.02496461],[67600.0,0.26862399],[67644.0,0.12639439]]]
["bitfinex","BTCUSD",1772142755176,[[67612.0,0.0739509],[67610.0,0.12654854],[67609.0,0.02456513],[67608.0,0.28958684],[67545.0,0.001198]],[[67619.0,0.07394416],[67620.0,0.07410305],[67621.0,0.0002],[67623.0,0.02266637],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772142775307,[[67600.0,0.07396408],[67594.0,0.03154099],[67592.0,0.27678176],[67591.0,0.29589327]],[[67604.0,0.00020253],[67605.0,0.0001],[67607.0,0.07395712],[67608.0,0.09814254],[67614.0,0.27403512]]]
["bitfinex","BTCUSD",1772142859130,[[67560.0,0.00022],[67557.0,0.07401144],[67556.0,0.07401257],[67554.0,0.21616645],[67553.0,0.29628043]],[[67564.0,0.09650721],[67565.0,0.07400387],[67567.0,0.29600322],[67570.0,0.00016],[67819.0,80.0]]]
["bitfinex","BTCUSD",1772142949861,[[67593.0,0.02331817],[67591.0,0.07397325],[67590.0,0.27014342],[67589.0,0.07397554],[65660.0,0.00016401]],[[67598.0,0.07396694],[67599.0,0.07396758],[67606.0,0.31964472],[67607.0,0.0002],[67614.0,0.44378066]]]
["bitfinex","BTCUSD",1772142974672,[[67594.0,0.00022],[67593.0,0.0001],[67592.0,0.07397273],[67591.0,0.07397264],[67590.0,0.0593168]],[[67599.0,0.09744402],[67600.0,0.0002],[67602.0,0.29585037],[67606.0,0.29583188],[67646.0,0.11881431]]]
["bitfinex","BTCUSD",1772143026349,[[67542.0,0.07402742],[67541.0,0.2931247],[67540.0,0.00016],[67539.0,0.29612335],[67503.0,0.010181]],[[67550.0,0.07401976],[67551.0,0.07402015],[67552.0,0.03555621],[67553.0,0.29606461],[67554.0,0.02448393]]]
["bitfinex","BTCUSD",1772143082553,[[67490.0,0.01112],[67488.0,0.07408615],[67486.0,0.29438015],[67485.0,0.02461172],[67480.0,0.01144]],[[67497.0,0.07407843],[67503.0,0.02261667],[67504.0,0.29404901],[67510.0,0.05942489],[67514.0,0.22312]]]
["bitfinex","BTCUSD",1772143159291,[[67531.0,0.07404007],[67530.0,0.07404114],[67522.0,0.29619693],[67520.0,0.64578809],[67463.0,0.0011729]],[[67532.0,0.0004],[67537.0,0.03487769],[67538.0,0.07457292],[67539.0,0.35376245],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772143188010,[[67532.0,0.07403816],[67531.0,0.07413819],[67530.0,0.00016],[67529.0,0.29616667],[67522.0,0.27657813]],[[67543.0,0.57040501],[67545.0,0.0004],[67830.0,80.0],[69271.0,0.00018],[69277.0,0.05725745]]]
["bitfinex","BTCUSD",1772143298375,[[67545.0,0.07402439],[67544.0,0.07402581],[67541.0,0.0001],[67540.0,0.03572394],[67536.0,0.2961369]],[[67548.0,0.0001],[67552.0,0.37933221],[67553.0,0.0740168],[67556.0,0.29625424],[67560.0,0.29619711]]]
["bitfinex","BTCUSD",1772143338097,[[67520.0,0.09911952],[67519.0,0.07405261],[67517.0,0.07405457],[67516.0,0.29622321],[67514.0,0.05925432]],[[67524.0,0.0004],[67526.0,0.07404558],[67528.0,0.07404376],[67530.0,0.00016],[67531.0,0.29656458]]]
["bitfinex","BTCUSD",1772143401451,[[67522.0,0.05949095],[67521.0,0.07405081],[67520.0,0.0740519],[67517.0,0.29622034],[67516.0,0.33352978]],[[67528.0,0.07404513],[67529.0,0.07444422],[67530.0,0.00016],[67531.0,0.0004],[67532.0,0.29655799]]]
["bitfinex","BTCUSD",1772143514235,[[67495.0,0.12573892],[67493.0,0.00022],[67492.0,0.07408268],[67490.0,0.07408463],[67459.0,0.01013603]],[[67501.0,0.06585769],[67502.0,0.07407402],[67505.0,0.29627625],[67510.0,0.00016],[67511.0,0.3195406]]]
["bitfinex","BTCUSD",1772143544883,[[67500.0,0.0004],[67498.0,0.07427533],[67497.0,0.03558129],[67495.0,0.29651515],[67494.0,0.28483968]],[[67506.0,0.074068],[67508.0,0.07406604],[67509.0,0.02375056],[67512.0,0.0001],[67514.0,0.26980556]]]
["bitfinex","BTCUSD",1772143617370,[[67507.0,0.07428614],[67506.0,0.07428639],[67503.0,0.29648253],[67502.0,0.02476923],[67501.0,0.28222953]],[[67514.0,0.07405913],[67515.0,0.07405811],[67517.0,0.31907225],[67519.0,0.00043191],[67754.0,0.04848361]]]
["bitfinex","BTCUSD",1772143747645,[[67505.0,0.07406794],[67504.0,0.24488152],[67503.0,0.02271383],[67501.0,0.29629074],[67500.0,0.00016]],[[67511.0,0.0004],[67512.0,0.07406117],[67513.0,0.07406034],[67515.0,4.767e-05],[67516.0,0.29622726]]]
["bitfinex","BTCUSD",1772143790080,[[67514.0,0.07405841],[67513.0,0.07405923],[67510.0,0.35478097],[67509.0,0.27525038],[67504.0,0.29647441]],[[67521.0,0.07405179],[67522.0,0.074451],[67524.0,0.02397078],[67525.0,0.29698803],[67561.0,0.18781184]]]
["bitfinex","BTCUSD",1772143937495,[[67595.0,0.07396947],[67591.0,0.27434148],[67590.0,0.05942749],[67586.0,0.29591544],[67578.0,0.44392925]],[[67602.0,0.07396256],[67605.0,0.0782526],[67607.0,0.29582782],[67608.0,0.26454067],[67610.0,0.01112]]]
["bitfinex","BTCUSD",1772143974607,[[67624.0,0.0739364],[67622.0,0.07393964],[67620.0,0.35493454],[67616.0,0.29577485],[67557.0,0.06036809]],[[67627.0,0.08637934],[67630.0,0.00016],[67632.0,0.07392971],[67633.0,0.3670744],[67636.0,0.29570232]]]
["bitfinex","BTCUSD",1772144022519,[[67658.0,0.0739002],[67657.0,0.07390029],[67656.0,0.0001],[67654.0,0.2956213],[67653.0,0.03546033]],[[67665.0,0.05425709],[67666.0,0.07389249],[67667.0,0.02395109],[67668.0,0.29556108],[67670.0,0.0113264]]]
["bitfinex","BTCUSD",1772144139695,[[67618.0,0.07426427],[67617.0,0.0982706],[67615.0,0.29601173],[67610.0,0.33277124],[67500.0,0.48697305]],[[67625.0,0.0593499],[67626.0,0.07393652],[67629.0,0.29573172],[67630.0,0.00016],[67635.0,0.0002]]]
["bitfinex","BTCUSD",1772144178331,[[67534.0,0.07403669],[67532.0,0.07433453],[67530.0,0.05931165],[67529.0,0.29616742],[67527.0,0.29631444]],[[67540.0,0.03569654],[67541.0,0.02495615],[67542.0,0.07402819],[67544.0,0.07402627],[67545.0,0.29654219]]]
["bitfinex","BTCUSD",1772144219089,[[67566.0,0.07400171],[67565.0,0.26173298],[67564.0,0.30647358],[67560.0,0.35556152],[67261.0,0.00012]],[[67575.0,0.07439244],[67576.0,0.07399157],[67579.0,0.29595154],[67582.0,0.31783317],[67585.0,0.23296]]]
["bitfinex","BTCUSD",1772144320850,[[67565.0,0.0001],[67562.0,0.074226],[67561.0,0.07400662],[67560.0,0.00016],[67558.0,0.3554702]],[[67569.0,0.09830999],[67570.0,0.07399925],[67572.0,0.29633366],[67575.0,0.0006],[67644.0,0.10654602]]]
["bitfinex","BTCUSD",1772144356479,[[67562.0,0.074005],[67561.0,0.00022],[67560.0,0.07400722],[67559.0,0.29603674],[67557.0,0.02165696]],[[67566.0,0.0002],[67569.0,0.0742991],[67570.0,0.07415789],[67571.0,0.0002079],[67572.0,0.0245627]]]
["bitfinex","BTCUSD",1772144421695,[[67505.0,0.07406784],[67490.0,0.00029188],[67489.0,0.05929505],[67486.0,0.0002],[67465.0,0.07416843]],[[67513.0,0.27930739]]]
["bitfinex","BTCUSD",1772144500007,[[67465.0,0.40004149],[67463.0,0.02441584],[67461.0,0.0001857],[67450.0,0.0015457],[67406.0,0.1780239]],[[67474.0,0.0741047],[67475.0,0.02317036],[67476.0,0.07410118],[67480.0,0.00016],[67490.0,0.03626399]]]
["bitfinex","BTCUSD",1772144578113,[[67480.0,0.0003],[67477.0,0.35252077],[67476.0,0.0740985],[67474.0,0.29660775],[67472.0,0.00013188]],[[67484.0,0.07409271],[67485.0,0.07449105],[67486.0,0.0004],[67487.0,0.0004],[67488.0,0.0004]]]
["bitfinex","BTCUSD",1772144653920,[[67430.0,0.07415091],[67429.0,0.07414999],[67427.0,0.00022],[67426.0,0.29662041],[67424.0,0.35439075]],[[67434.0,0.0001842],[67435.0,0.00014],[67438.0,0.07414246],[67439.0,0.07414144],[67440.0,0.02459811]]]
["bitfinex","BTCUSD",1772144713472,[[67425.0,0.0006],[67423.0,0.07442476],[67422.0,0.07415935],[67420.0,0.03582963]],[[67430.0,0.07415129],[67434.0,0.02390655],[67435.0,0.29327108],[67462.0,0.2471],[67488.0,0.04496443]]]
["bitfinex","BTCUSD",1772144745901,[[67443.0,0.02389382],[67442.0,0.07413728],[67441.0,0.0741379],[67440.0,0.33388747],[67438.0,0.29656492]],[[67449.0,0.07413063],[67450.0,0.0741293],[67451.0,0.0004],[67453.0,0.29690394],[67458.0,0.55088511]]]
["bitfinex","BTCUSD",1772144851067,[[67456.0,0.07412193],[67453.0,0.29650235],[67450.0,0.02274125],[67449.0,0.31908288],[67448.0,0.03564243]],[[67460.0,0.00152],[67461.0,0.0004],[67462.0,0.0004],[67463.0,0.07463876],[67464.0,0.09910606]]]
["bitfinex","BTCUSD",1772144926206,[[67483.0,0.07431217],[67482.0,0.07409321],[67481.0,0.00022],[67479.0,0.2963874],[67477.0,0.02482641]],[[67490.0,0.09817776],[67491.0,0.074085],[67493.0,0.29633006],[67495.0,0.0004],[67496.0,0.0005]]]
["bitfinex","BTCUSD",1772145066212,[[67487.0,0.07408781],[67485.0,0.02459926],[67483.0,0.35593635],[67425.0,0.0004],[67424.0,0.06566689]],[[67493.0,0.02500942],[67494.0,0.07408071],[67495.0,0.07408129],[67497.0,0.29631001],[67502.0,0.100122]]]
["bitfinex","BTCUSD",1772145097101,[[67487.0,0.00022],[67486.0,0.0001],[67485.0,0.0740904],[67483.0,0.26169697],[67481.0,0.01524201]],[[67493.0,0.00012],[67494.0,0.07408151],[67495.0,0.07408174],[67496.0,0.02384426],[67497.0,0.29631004]]]
["bitfinex","BTCUSD",1772145174339,[[67540.0,0.07402843],[67537.0,0.02332871],[67536.0,0.00022],[67504.0,0.07433306],[67502.0,0.60462109]],[[67550.0,0.08621974],[67551.0,0.07401909],[67552.0,0.01687385],[67554.0,0.60229803],[67612.0,0.12191441]]]
["bitfinex","BTCUSD",1772145318286,[[67534.0,0.2796131],[67533.0,0.07425749],[67531.0,0.0740395],[67530.0,0.29616414],[67529.0,0.05927294]],[[67539.0,0.0002],[67540.0,0.07419034],[67541.0,0.07403082],[67542.0,0.02364764],[67543.0,0.29610814]]]
["bitfinex","BTCUSD",1772145350205,[[67565.0,0.27579834],[67563.0,0.07400455],[67562.0,0.07400525],[67560.0,0.34412377],[67559.0,0.29603419]],[[67570.0,0.08415749],[67571.0,0.07399682],[67574.0,0.29597282],[67575.0,0.23756],[67617.0,0.03249596]]]
["bitfinex","BTCUSD",1772145433696,[[67609.0,0.07395406],[67608.0,0.07395476],[67605.0,0.31922832],[67600.0,0.05930907],[67594.0,0.00022]],[[67617.0,0.0739459],[67618.0,0.0739448],[67620.0,0.29613119],[67621.0,0.02274701],[67624.0,0.29589312]]]
["bitfinex","BTCUSD",1772145480975,[[67588.0,0.07397732],[67580.0,0.00112],[67578.0,0.00036],[67577.0,0.3547633],[67576.0,0.00022]],[[67596.0,0.07396984],[67598.0,9.737e-05],[67599.0,0.0001],[67600.0,0.00016],[67603.0,0.02253936]]]
["bitfinex","BTCUSD",1772145544813,[[67611.0,0.02388838],[67609.0,0.26426515],[67608.0,0.07385479],[67606.0,0.07395699],[67605.0,0.35497704]],[[67621.0,0.0001185],[67622.0,0.29576195],[67625.0,0.02378408],[67628.0,0.2833885],[67896.0,80.00012]]]
["bitfinex","BTCUSD",1772145623491,[[67620.0,0.07394253],[67616.0,0.02394378],[67614.0,0.03555943],[67613.0,0.28889315],[67612.0,0.29580456]],[[67624.0,0.00014],[67625.0,0.0004],[67629.0,0.23444],[67632.0,0.02339815],[67635.0,0.29570923]]]
["bitfinex","BTCUSD",1772145657756,[[67619.0,0.07404303],[67617.0,0.07394512],[67615.0,0.29579035],[67613.0,0.00022],[67611.0,0.29580978]],[[67623.0,0.02348499],[67624.0,0.00034],[67625.0,0.0005],[67626.0,0.07393701],[67627.0,0.07393554]]]
["bitfinex","BTCUSD",1772145711667,[[67643.0,0.07381727],[67642.0,0.0739165],[67640.0,0.03543432],[67639.0,0.29568568],[67637.0,0.02377603]],[[67650.0,0.02391919],[67651.0,0.07390916],[67653.0,0.31264736],[67654.0,0.29562348],[67659.0,0.29560249]]]
["bitfinex","BTCUSD",1772145806125,[[67637.0,0.07402359],[67636.0,0.07392512],[67634.0,0.27554142],[67632.0,0.01792535],[66215.0,0.74123581]],[[67643.0,0.0001],[67644.0,0.07391652],[67645.0,0.07391555],[67647.0,0.00014],[67648.0,0.31982135]]]
["bitfinex","BTCUSD",1772145827994,[[67640.0,0.03559807],[67638.0,0.00022],[67634.0,0.01770535],[67632.0,0.29427714],[67620.0,0.31910263]],[[67649.0,0.02438805],[67650.0,0.07391036],[67653.0,0.29277691],[67666.0,0.0003927],[67670.0,0.03848707]]]
["bitfinex","BTCUSD",1772145914524,[[67672.0,0.0738858],[67671.0,0.09369045],[67670.0,0.05942454],[67669.0,0.295653],[67666.0,0.59551437]],[[67675.0,0.0002],[67679.0,0.07387829],[67680.0,0.07387737],[67686.0,0.02398413],[67687.0,0.30448374]]]
["bitfinex","BTCUSD",1772145948798,[[67690.0,0.07386525],[67685.0,0.02388204],[67681.0,0.2991587],[67680.0,0.3541263],[67674.0,0.00022]],[[67693.0,0.0002],[67694.0,0.0001669],[67701.0,0.02271482],[67702.0,0.55755942],[67710.0,0.01016]]]
["bitfinex","BTCUSD",1772145982785,[[67634.0,0.07392684],[67633.0,0.07392771],[67631.0,0.29572157],[67629.0,0.35190136],[67628.0,0.29572674]],[[67640.0,0.024799],[67642.0,0.07391891],[67643.0,0.0739175],[67646.0,0.29565831],[67647.0,0.00014]]]
["bitfinex","BTCUSD",1772146066770,[[67650.0,0.39697457],[67649.0,0.07390908],[67647.0,0.02469292],[67646.0,0.33111443],[67640.0,0.2838264]],[[67656.0,0.01],[67657.0,0.07390258],[67658.0,0.0002],[67659.0,0.07390095],[67660.0,0.00016]]]
["bitfinex","BTCUSD",1772146103260,[[67672.0,0.07398551],[67671.0,0.07388599],[67668.0,0.33101715],[67665.0,0.30200348],[67639.0,0.0354583]],[[67678.0,0.0107858],[67679.0,0.07388027],[67680.0,0.0973842],[67681.0,0.2386],[67683.0,0.29549779]]]
["bitfinex","BTCUSD",1772146148165,[[67692.0,0.07386337],[67685.0,0.05900603],[67681.0,0.02342241],[67680.0,0.53121427],[67679.0,0.31516682]],[[67695.0,1e-08],[67697.0,0.02370384],[67699.0,0.07385653],[67700.0,0.31791567],[67703.0,0.2954105]]]
["bitfinex","BTCUSD",1772146230319,[[67673.0,0.07388471],[67672.0,0.00022],[67670.0,0.03686902],[67669.0,0.00022],[67420.0,0.0160069]],[[67678.0,0.0228721],[67679.0,0.01],[67681.0,0.07387619],[67683.0,0.37246809],[69167.0,0.0012554]]]
["bitfinex","BTCUSD",1772146286503,[[67667.0,0.07411118],[67666.0,0.07389039],[67663.0,0.29558211],[67661.0,0.31065588],[67627.0,0.01056013]],[[67673.0,0.0003],[67674.0,0.07388452],[67675.0,0.07388454],[67676.0,0.02277338],[67677.0,0.29552198]]]
["bitfinex","BTCUSD",1772146369728,[[67639.0,0.07392086],[67638.0,0.07392294],[67636.0,0.26105632],[67633.0,0.02496149],[67632.0,0.57398563]],[[67646.0,0.5739143],[67647.0,0.07405356],[67650.0,0.31976474],[67656.0,0.29561689],[67707.0,0.43302933]]]
["bitfinex","BTCUSD",1772146431958,[[67623.0,0.07415834],[67622.0,0.07393833],[67620.0,0.00016],[67619.0,0.29577224],[67615.0,0.57690574]],[[67630.0,0.02349385],[67632.0,0.07392963],[67635.0,0.2815021],[67639.0,0.00030003],[67640.0,0.03561146]]]
["bitfinex","BTCUSD",1772146471451,[[67627.0,0.0839343],[67626.0,0.07403432],[67624.0,0.00846731],[67623.0,0.25747106],[67621.0,0.00022]],[[67632.0,0.0002],[67633.0,0.07402843],[67634.0,0.07392785],[67637.0,0.31882508],[67896.0,0.00012]]]
["bitfinex","BTCUSD",1772146562734,[[67573.0,0.07399397],[67571.0,0.07399435],[67570.0,0.00038],[67569.0,0.29599266],[67565.0,0.02333117]],[[67579.0,0.03401933],[67580.0,0.07398678],[67581.0,0.0739857],[67584.0,0.29592964],[67585.0,0.26712912]]]
["bitfinex","BTCUSD",1772146595378,[[67592.0,0.00022],[67591.0,0.07397243],[67589.0,0.1335571],[67588.0,0.29612972],[67571.0,0.03742206]],[[67598.0,0.07396696],[67599.0,0.07396573],[67600.0,0.00016],[67602.0,0.29585031],[67603.0,0.0003]]]
["bitfinex","BTCUSD",1772146680409,[[67595.0,0.09676388],[67592.0,0.29598973],[67590.0,0.28401815],[67589.0,0.29590565],[67585.0,0.00044009]],[[67603.0,0.07396228],[67605.0,0.07395993],[67610.0,0.02384729],[67612.0,0.32947776],[67615.0,0.000223]]]
["bitfinex","BTCUSD",1772146746893,[[67645.0,0.07391462],[67644.0,0.07391439],[67636.0,0.05910446],[67630.0,0.00016],[67609.0,1.47907926]],[[67654.0,0.0001519],[67660.0,0.29575942],[67667.0,0.83885045]]]
["bitfinex","BTCUSD",1772146802506,[[67620.0,0.03557687],[67614.0,0.02373143],[67611.0,0.26421038],[67610.0,0.00016001],[67605.0,0.0002453]],[[67640.0,0.03541687],[67641.0,6.499e-05],[67648.0,0.28319913],[67649.0,0.24728],[67650.0,0.0004]]]
["bitfinex","BTCUSD",1772146860611,[[67549.0,0.07401976],[67547.0,0.02459578],[67546.0,0.56046358],[67540.0,0.00016],[67532.0,0.32933394]],[[67558.0,0.07401102],[67560.0,0.00016],[67562.0,0.29602557],[67566.0,0.02444666],[67567.0,0.27159435]]]
["bitfinex","BTCUSD",1772146911028,[[67567.0,0.07409994],[67566.0,0.07400164],[67564.0,0.01694594],[67563.0,0.29601654],[67561.0,0.27506252]],[[67574.0,0.07419295],[67575.0,0.07399395],[67576.0,0.0002],[67577.0,0.29595982],[67580.0,0.02372276]]]
["bitfinex","BTCUSD",1772146925493,[[67559.0,0.07422864],[67558.0,0.00022],[67555.0,0.00014],[67553.0,0.03551636],[67552.0,0.29628795]],[[67566.0,0.09743294],[67567.0,0.07400143],[67568.0,0.28770281],[67570.0,0.29615312],[67573.0,0.29597952]]]
["bitfinex","BTCUSD",1772146981453,[[67529.0,0.1473],[67518.0,0.15622],[67516.0,0.07324602],[67515.0,0.01055572],[67497.0,0.1777838]],[[67570.0,0.07419843],[67571.0,0.29599372],[67648.0,0.00697148],[67665.0,0.06492726]]]
["bitfinex","BTCUSD",1772147010032,[[67532.0,0.07403801],[67530.0,0.07420054],[67527.0,0.27263579],[67525.0,0.00033199],[67520.0,0.00304]],[[67539.0,0.07403173],[67544.0,0.02335723],[67546.0,0.0001],[67547.0,0.29609416],[67550.0,0.28863705]]]
["bitfinex","BTCUSD",1772147046828,[[67496.0,0.0002],[67490.0,0.00112],[67489.0,0.0002],[67480.0,0.1438016],[67476.0,0.59280063]],[[67517.0,0.0004],[67520.0,0.00016],[67524.0,0.0004],[67528.0,0.44426643],[67530.0,0.1425216]]]
["bitfinex","BTCUSD",1772147087478,[[67510.0,0.00016],[67508.0,0.1423616],[67503.0,0.0003],[67500.0,0.58680222],[67492.0,0.0002418]],[[67540.0,0.11144]]]
["bitfinex","BTCUSD",1772147123161,[[67502.0,0.07407131],[67501.0,0.07397239],[67499.0,0.0002],[67497.0,0.29630908],[67494.0,0.27880121]],[[67510.0,0.0740631],[67511.0,0.09906287],[67513.0,0.296241],[67515.0,0.2760223],[67519.0,0.29621457]]]
["bitfinex","BTCUSD",1772147184768,[[67493.0,0.00013211],[67490.0,0.00016],[67468.0,0.1473],[67460.0,0.28589502],[67447.0,0.2446407]],[[67504.0,0.0004],[67506.0,0.07406801],[67511.0,0.0004],[67512.0,0.26875024],[67569.0,0.07525229]]]
["bitfinex","BTCUSD",1772147197752,[[67480.0,0.00016],[67479.0,0.0002],[67478.0,0.07429632],[67476.0,0.02375551],[67470.0,0.82094856]],[[67487.0,0.07408931],[67488.0,0.07408931],[67490.0,0.29634453],[67491.0,0.26307717],[67492.0,0.02355157]]]
["bitfinex","BTCUSD",1772147244056,[[67503.0,0.07407058],[67499.0,0.02287952],[67498.0,0.0002],[67497.0,0.24926317],[67495.0,0.05928733]],[[67510.0,0.00016],[67512.0,0.0740619],[67515.0,0.28235538],[67518.0,0.29662096],[67520.0,0.00016]]]
["bitfinex","BTCUSD",1772147312338,[[67508.0,0.07406445],[67507.0,0.07406639],[67506.0,0.0001],[67504.0,0.29627505],[67503.0,0.02326764]],[[67512.0,0.00013037],[67515.0,0.07405766],[67517.0,0.07405614],[67519.0,0.02356684],[67520.0,0.56823705]]]
["bitfinex","BTCUSD",1772147353552,[[67531.0,0.07404007],[67530.0,0.00016],[67529.0,0.0228076],[67528.0,0.05927045],[67525.0,0.00022]],[[67541.0,4.701e-05],[67542.0,0.0002],[67544.0,0.0001374],[67545.0,0.09800066]]]
["bitfinex","BTCUSD",1772147428823,[[67554.0,0.07401465],[67553.0,0.07401529],[67550.0,0.33161663],[67547.0,0.2478008],[67546.0,0.29631139]],[[67560.0,0.00016],[67562.0,0.10143576],[67564.0,0.07400465],[67565.0,0.54186481],[67569.0,0.29599379]]]
["bitfinex","BTCUSD",1772147468916,[[67557.0,0.07401057],[67555.0,0.08189367],[67551.0,0.25051033],[67549.0,0.29608123],[67528.0,0.147422]],[[67564.0,0.07400395],[67568.0,0.02438119],[67571.0,0.24091015],[67573.0,0.29598025],[67575.0,0.24012]]]
["bitfinex","BTCUSD",1772147519625,[[67580.0,0.07398599],[67576.0,0.02271462],[67571.0,0.29598061],[67524.0,0.15558832],[67513.0,0.001]],[[67587.0,0.07411484],[67590.0,0.00016],[67593.0,0.27153011],[67594.0,0.000136],[67595.0,0.2958801]]]
["bitfinex","BTCUSD",1772147604975,[[67636.0,0.05911907],[67631.0,0.2363946],[67630.0,0.00016],[67623.0,0.44363068],[67620.0,0.53236363]],[[67646.0,0.00026378],[67648.0,0.00597148],[67650.0,0.00136],[67651.0,0.07391057],[67653.0,0.25590891]]]
["bitfinex","BTCUSD",1772147630331,[[67642.0,0.0001],[67637.0,0.07392389],[67633.0,0.29571272],[67632.0,0.0232651],[67574.0,0.0027]],[[67644.0,0.07391736],[67645.0,0.07391725],[67647.0,0.31892096],[67648.0,0.23642177],[67649.0,0.0001]]]
["bitfinex","BTCUSD",1772147676176,[[67586.0,0.29591632],[67576.0,0.59192543],[67571.0,0.59218366],[67568.0,0.00022],[67564.0,0.00022]],[[67610.0,0.00036],[67618.0,0.4436747],[67658.0,0.04288675],[67841.0,80.01690762],[67850.0,0.00216]]]
["bitfinex","BTCUSD",1772147750643,[[67578.0,0.07398646],[67577.0,0.13349978],[67576.0,0.00022],[67575.0,0.29658656],[67574.0,0.5563914]],[[67585.0,0.07398125],[67586.0,0.07397981],[67589.0,0.29590717],[67590.0,0.00016],[67591.0,0.02495643]]]
["bitfinex","BTCUSD",1772147801186,[[67559.0,0.00022],[67558.0,0.07422962],[67557.0,0.07400966],[67556.0,0.01681721],[67554.0,0.2962504]],[[67565.0,0.09691889],[67566.0,0.0003],[67567.0,0.07400161],[67568.0,0.29599963],[67569.0,0.29240039]]]
["bitfinex","BTCUSD",1772147885117,[[67540.0,0.0001],[67539.0,0.07146166],[67538.0,0.07403201],[67535.0,0.31886759],[67534.0,0.0002]],[[67546.0,0.07402389],[67547.0,0.0001],[67548.0,0.07416201],[67550.0,0.32009515],[67583.0,0.0386]]]
["bitfinex","BTCUSD",1772147942578,[[67548.0,0.074021],[67547.0,0.0740205],[67546.0,0.02440404],[67545.0,0.27687574],[67541.0,0.29611256]],[[67555.0,0.07401445],[67559.0,0.29603753],[67560.0,0.02375011],[67561.0,0.000525],[67563.0,0.53590409]]]
["bitfinex","BTCUSD",1772147972784,[[67569.0,0.07399781],[67564.0,0.02445736],[67563.0,0.2983914],[67560.0,0.5924909],[67559.0,0.00022]],[[67576.0,0.07399166],[67577.0,0.09855421],[67580.0,0.45725935],[67583.0,0.2406],[67585.0,0.58826593]]]
["bitfinex","BTCUSD",1772148039907,[[67652.0,0.07390735],[67651.0,0.07390787],[67649.0,0.0354679],[67648.0,0.29564777],[67645.0,0.0001]],[[67659.0,0.09681932],[67660.0,0.3830515],[67663.0,0.29558355],[67668.0,0.29556225],[67670.0,0.0365879]]]
["bitfinex","BTCUSD",1772148092606,[[67640.0,0.00016],[67637.0,0.07392334],[67634.0,0.02267706],[67633.0,0.00022],[67632.0,0.30554836]],[[67645.0,0.07391747],[67651.0,0.02378958],[67653.0,0.00013174],[67654.0,0.28607998],[67662.0,0.44338369]]]
["bitfinex","BTCUSD",1772148124474,[[67651.0,0.07390851],[67650.0,0.07390886],[67647.0,0.29565159],[67643.0,0.35449862],[67642.0,0.02461098]],[[67658.0,0.09675135],[67660.0,0.00016],[67661.0,0.27685581],[67662.0,0.29558817],[67702.0,0.17724937]]]
["bitfinex","BTCUSD",1772148213590,[[67659.0,0.07389994],[67657.0,0.07390045],[67654.0,0.27164237],[67653.0,0.0001],[67600.0,1.67152611]],[[67665.0,0.0001633],[67666.0,0.31769275],[67668.0,0.06367517],[67669.0,0.29555685],[67711.0,0.36099775]]]
["bitfinex","BTCUSD",1772148261585,[[67652.0,0.00022],[67651.0,0.00022],[67650.0,0.0741931],[67649.0,0.07390999],[67646.0,0.29565344]],[[67657.0,0.0739026],[67658.0,0.07401135],[67659.0,0.06367517],[67665.0,0.29557809],[67666.0,0.49618675]]]
["bitfinex","BTCUSD",1772148363902,[[67631.0,0.13301715],[67630.0,0.00016],[67628.0,0.29605162],[67626.0,0.02325283],[67625.0,0.24058542]],[[67638.0,0.07392318],[67639.0,0.07392282],[67642.0,0.31860342],[67644.0,0.0002],[67645.0,0.23614949]]]
["bitfinex","BTCUSD",1772148433754,[[67656.0,0.07390313],[67654.0,0.07390481],[67652.0,0.29562729],[67650.0,0.29589888],[67648.0,0.03566873]],[[67658.0,0.0002],[67665.0,0.07389383],[67666.0,0.0002],[67667.0,0.29556587],[67669.0,0.48933127]]]
["bitfinex","BTCUSD",1772148458974,[[67674.0,0.0001],[67670.0,0.07388789],[67668.0,0.0738893],[67666.0,0.29556929],[67664.0,0.02341438]],[[67677.0,0.07388133],[67678.0,0.07387965],[67680.0,0.53421769],[67682.0,0.02404117],[67683.0,0.0001454]]]
["bitfinex","BTCUSD",1772148547374,[[67693.0,0.0738622],[67692.0,0.07396227],[67688.0,0.02261345],[67686.0,0.52344204],[67648.0,0.23221495]],[[67697.0,0.0002],[67700.0,0.00152],[67701.0,0.07385471],[67702.0,0.09739355],[67703.0,0.25188]]]
["bitfinex","BTCUSD",1772148610222,[[67636.0,0.00036],[67635.0,0.00022],[67630.0,0.07409092],[67627.0,0.00022],[67624.0,0.02439132]],[[67637.0,0.07392403],[67655.0,0.0003],[67660.0,0.05925499],[67662.0,0.25244],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1772148663795,[[67619.0,0.07394306],[67618.0,0.07426419],[67615.0,0.33885614],[67614.0,0.03545992],[67584.0,0.07338734]],[[67624.0,0.000474],[67626.0,0.07393804],[67627.0,0.07393498],[67629.0,0.29573156],[67630.0,0.00016]]]
["bitfinex","BTCUSD",1772148721099,[[67626.0,0.02295287],[67625.0,0.07393627],[67623.0,0.00032],[67622.0,0.29575793],[67619.0,0.27847535]],[[67630.0,0.0001],[67633.0,0.07392904],[67634.0,0.07392732],[67637.0,0.29569704],[67639.0,0.25224]]]
["bitfinex","BTCUSD",1772148771648,[[67634.0,0.07392731],[67633.0,0.02405961],[67631.0,0.29572166],[67630.0,0.03562629],[67629.0,0.21273403]],[[67642.0,0.07411905],[67643.0,0.07391852],[67644.0,0.0001418],[67646.0,0.29586029],[67708.0,0.37201556]]]
["bitfinex","BTCUSD",1772148874525,[[67651.0,0.20014418],[67647.0,0.29564806],[67644.0,0.03552298],[67643.0,0.00022],[67638.0,0.00022]],[[67661.0,7.788e-05],[67666.0,0.14128],[67670.0,0.00112],[67671.0,0.19802956],[67680.0,0.03558298]]]
["bitfinex","BTCUSD",1772148890487,[[67655.0,0.0001],[67654.0,0.07390463],[67653.0,0.07390578],[67650.0,0.33113662],[67648.0,0.00022]],[[67659.0,0.02311204],[67660.0,0.00016],[67662.0,0.0001],[67663.0,0.07389741],[67666.0,0.25308]]]
["bitfinex","BTCUSD",1772148949900,[[67681.0,0.0738749],[67680.0,0.13304571],[67677.0,0.21686905],[67675.0,0.02488827],[67668.0,0.258]],[[67689.0,0.07386794],[67692.0,0.02342416],[67693.0,0.29545588],[67694.0,0.0002],[67695.0,0.00043918]]]
["bitfinex","BTCUSD",1772149027189,[[67681.0,0.20305688],[67680.0,0.07387536],[67678.0,0.07387857],[67677.0,0.31970548],[67675.0,0.03556934]],[[67686.0,0.0001486],[67688.0,0.0002],[67689.0,0.0738691],[67690.0,0.00036],[67691.0,0.318469]]]
["bitfinex","BTCUSD",1772149079920,[[67686.0,0.07377037],[67683.0,0.09717869],[67682.0,0.29549601],[67679.0,0.49810491],[65850.0,0.008]],[[67693.0,0.07386305],[67694.0,0.07386369],[67696.0,0.29543949],[67698.0,0.02328348],[67700.0,0.20463747]]]
["bitfinex","BTCUSD",1772149110055,[[67689.0,0.07386698],[67688.0,0.07386637],[67685.0,0.31917334],[67684.0,0.05898998],[67681.0,0.29549954]],[[67694.0,0.00063915],[67697.0,0.07385922],[67698.0,0.07385952],[67699.0,0.22680805],[67700.0,0.29694209]]]
["bitfinex","BTCUSD",1772149178906,[[67642.0,0.07391772],[67640.0,0.00016],[67638.0,0.51600137],[67637.0,7.788e-05],[67636.0,0.02447848]],[[67657.0,0.07390226],[67659.0,0.001],[67664.0,0.21329976],[67670.0,0.00112],[67680.0,0.24928493]]]
["bitfinex","BTCUSD",1772149211842,[[67674.0,0.07388287],[67673.0,0.29187091],[67670.0,0.31966561],[67667.0,0.26],[67655.0,0.44342426]],[[67676.0,0.00168899],[67677.0,0.00014],[67680.0,0.00016],[67682.0,0.0738769],[67683.0,0.07387578]]]
["bitfinex","BTCUSD",1772149285267,[[67620.0,0.00022],[67619.0,0.07394345],[67618.0,0.07416447],[67616.0,0.29578732],[67615.0,0.26441529]],[[67626.0,0.07393614],[67627.0,0.07413683],[67628.0,0.0003],[67630.0,0.29588786],[67631.0,0.0354629]]]
["bitfinex","BTCUSD",1772149328828,[[67555.0,0.07423373],[67550.0,0.35753264],[67549.0,0.28434191],[67547.0,0.29608621],[67542.0,0.30206486]],[[67565.0,0.29601344],[67566.0,0.0229745],[67570.0,0.00016],[67571.0,0.5532955],[67850.0,80.00176]]]
["bitfinex","BTCUSD",1772149348326,[[67583.0,0.0739812],[67582.0,0.02385627],[67581.0,0.3278074],[67580.0,0.29610368],[67570.0,0.31613772]],[[67590.0,0.00011063],[67591.0,0.07397442],[67592.0,0.07397385],[67595.0,0.29588106],[67596.0,0.24812]]]
["bitfinex","BTCUSD",1772149427469,[[67570.0,0.00038],[67568.0,0.0003516],[67567.0,0.29622121],[67565.0,0.26480404],[67561.0,0.33545367]],[[67577.0,0.04168491],[67580.0,0.07408702],[67582.0,0.07398493],[67583.0,0.26364805]]]
["bitfinex","BTCUSD",1772149479619,[[67582.0,0.073984],[67581.0,0.07398501],[67578.0,0.0001],[67576.0,0.0069307],[67575.0,0.1473]],[[67584.0,0.0001],[67589.0,0.09729543],[67590.0,0.0741374],[67592.0,0.29589551],[67605.0,0.44375572]]]
["bitfinex","BTCUSD",1772149555325,[[67535.0,0.07403568],[67534.0,0.00022],[67531.0,0.25788],[67530.0,0.02500178],[67289.0,80.0003444]],[[67545.0,0.07402553],[67546.0,0.02443953],[67550.0,0.26643167],[67554.0,0.29606326],[67595.0,0.17752802]]]
["bitfinex","BTCUSD",1772149588024,[[67570.0,0.10550536],[67568.0,0.13320863],[67565.0,0.54553886],[67529.0,0.3177869],[65734.0,0.73948407]],[[67577.0,0.07399012],[67578.0,0.07416132],[67580.0,0.00112],[67581.0,0.29594278],[67585.0,0.50187594]]]
["bitfinex","BTCUSD",1772149617388,[[67584.0,0.160069],[67581.0,0.12668445],[67580.0,0.00016],[67579.0,0.07398695],[67575.0,0.28340413]],[[67589.0,0.07397846],[67590.0,0.02435673],[67593.0,0.27221562]]]
["bitfinex","BTCUSD",1772149697188,[[67546.0,0.24944337],[67542.0,0.27219846],[67534.0,0.44443689],[67494.0,0.02392332],[67316.0,0.0003778]],[[67556.0,0.07401277],[67557.0,0.07401201],[67560.0,0.29632591],[67562.0,0.0215649],[67563.0,0.55483335]]]
["bitfinex","BTCUSD",1772149747331,[[67559.0,0.33350225],[67558.0,0.00022],[67557.0,0.29614379]],[[67568.0,0.0740002],[67570.0,0.07399802],[67572.0,0.29598186],[67576.0,0.54835949],[67578.0,0.02465163]]]
["bitfinex","BTCUSD",1772149776332,[[67558.0,0.00012001],[67555.0,0.07401339],[67554.0,0.07401399],[67551.0,0.29698417],[67550.0,0.03705099]],[[67560.0,0.02338598],[67562.0,0.07410814],[67563.0,0.07400692],[67564.0,0.25134536],[67566.0,0.29600789]]]
["bitfinex","BTCUSD",1772149838375,[[67547.0,0.0740225],[67546.0,0.00022],[67545.0,0.07424411],[67544.0,0.2963224],[67543.0,0.25864]],[[67554.0,0.07401559],[67555.0,0.09829914],[67556.0,0.0001],[67558.0,0.29604586],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1772149879477,[[67505.0,0.02431004],[67504.0,0.00022],[67502.0,0.0001188],[67501.0,0.24427132],[67500.0,0.11081381]],[[67507.0,0.07406669],[67511.0,0.29624966],[67517.0,0.07405542],[67518.0,0.02337698],[67575.0,0.0031]]]
["bitfinex","BTCUSD",1772149960792,[[67503.0,0.29628303],[67501.0,0.00022],[67500.0,0.00016],[67497.0,0.05932042],[67496.0,0.00022]],[[67520.0,0.07421244],[67523.0,0.25096],[67525.0,0.0006],[67530.0,0.05948042],[67536.0,0.59228148]]]
["bitfinex","BTCUSD",1772150002337,[[67544.0,0.09747418],[67541.0,0.52495136],[67540.0,0.0359571],[67530.0,0.00016],[67524.0,0.0002314]],[[67554.0,0.07401499],[67555.0,0.02494104],[67556.0,0.00043971],[67557.0,0.0001],[67560.0,0.22928639]]]
["bitfinex","BTCUSD",1772150020637,[[67537.0,0.07403321],[67534.0,0.00035194],[67533.0,0.55722984],[67530.0,0.05918635],[67528.0,0.23431324]],[[67544.0,0.07402603],[67545.0,0.02379188],[67546.0,0.30315095],[67548.0,0.29608692],[67550.0,0.00036]]]
["bitfinex","BTCUSD",1772150117139,[[67516.0,0.07419649],[67514.0,0.07405767],[67513.0,0.00022],[67511.0,0.29624655],[67510.0,0.26175216]],[[67523.0,0.07404922],[67524.0,0.0989258],[67532.0,0.29615989],[67592.0,0.001],[68939.0,0.0160069]]]
["bitfinex","BTCUSD",1772150160896,[[67572.0,0.07399514],[67571.0,0.07399597],[67566.0,0.02315388],[67564.0,0.2441751],[67563.0,0.29601707]],[[67573.0,0.0005153],[67575.0,0.0004],[67577.0,0.0002],[67579.0,0.2504],[67581.0,0.09330274]]]
["bitfinex","BTCUSD",1772150180421,[[67562.0,0.07400542],[67560.0,0.02960005],[67558.0,0.2960399],[67554.0,0.02285475],[67553.0,0.54094745]],[[67569.0,0.09650158],[67570.0,0.00016],[67571.0,0.07399677],[67573.0,0.53358138]]]
["bitfinex","BTCUSD",1772150238830,[[67535.0,0.0002011],[67533.0,0.00022],[67531.0,0.00022],[67530.0,0.02336332],[67525.0,0.26188]],[[67552.0,0.03563243],[67560.0,0.32039162],[67580.0,0.60517131],[67583.0,0.0384]]]
["bitfinex","BTCUSD",1772150238831,[[67535.0,0.0002011],[67533.0,0.00022],[67531.0,0.07425946],[67530.0,0.00016],[67525.0,0.50890602]],[[67539.0,0.09679536],[67541.0,0.07402973],[67547.0,0.2325238],[67550.0,0.00016],[67551.0,0.25052]]]
["bitfinex","BTCUSD",1772150238972,[[67535.0,0.0002011],[67533.0,0.00022],[67532.0,0.07425849],[67531.0,0.07425946],[67530.0,0.03569243]],[[67539.0,0.09679536],[67541.0,0.07402973],[67547.0,0.2325238],[67550.0,0.00016],[67551.0,0.25052]]]
["bitfinex","BTCUSD",1772150239165,[[67535.0,0.0002011],[67533.0,0.00022],[67532.0,0.07425849],[67531.0,0.07425946],[67530.0,0.03569243]],[[67539.0,0.09679536],[67541.0,0.07402973],[67543.0,0.2961088],[67547.0,0.2325238],[67548.0,0.29608808]]]
["bitfinex","BTCUSD",1772150239369,[[67532.0,0.00022],[67531.0,0.00022],[67530.0,0.07420071],[67529.0,0.07404135],[67525.0,0.26188]],[[67537.0,0.07403451],[67543.0,0.2325238],[67563.0,0.0002011],[67587.0,0.01032178],[67607.0,0.0027]]]
["bitfinex","BTCUSD",1772150239595,[[67531.0,0.07426002],[67530.0,0.00016],[67529.0,0.07404135],[67525.0,0.26188],[67524.0,0.24744712]],[[67536.0,0.02276389],[67537.0,0.07403451],[67538.0,0.07403451],[67541.0,0.29612071],[67543.0,0.2325238]]]
["bitfinex","BTCUSD",1772150239793,[[67532.0,0.07403891],[67531.0,0.00022],[67530.0,0.00016],[67527.0,0.29617721],[67525.0,0.26188]],[[67538.0,0.07403258],[67540.0,0.07403121],[67543.0,0.2325238],[67552.0,0.03583243],[67605.0,0.0027]]]
["bitfinex","BTCUSD",1772150239962,[[67532.0,0.07403891],[67531.0,0.00022],[67530.0,0.00016],[67527.0,0.29617721],[67525.0,0.26188]],[[67540.0,0.07403121],[67541.0,0.02276389],[67543.0,0.2961104],[67547.0,0.2325238],[67552.0,0.03583243]]]
["bitfinex","BTCUSD",1772150240308,[[67535.0,0.00022],[67532.0,0.07403891],[67531.0,0.00022],[67530.0,0.07419935],[67528.0,0.29617257]],[[67539.0,0.09679583],[67540.0,0.07403121],[67543.0,0.2961104],[67547.0,0.2325238],[67552.0,0.03583243]]]
["bitfinex","BTCUSD",1772150240512,[[67535.0,0.00022],[67532.0,0.07403891],[67531.0,0.00022],[67530.0,0.10973178],[67528.0,0.29639257]],[[67539.0,0.09679583],[67540.0,0.07403121],[67543.0,0.2961104],[67547.0,0.2325238],[67552.0,0.03583243]]]
["bitfinex","BTCUSD",1772150240919,[[67535.0,0.00022],[67531.0,0.00022],[67530.0,0.10973178],[67528.0,0.29639257]],[[67539.0,0.09679583],[67540.0,0.07403121],[67543.0,0.2961104],[67547.0,0.2325238],[67552.0,0.03583243]]]
["bitfinex","BTCUSD",1772150240920,[[67535.0,0.00022],[67531.0,0.00022],[67530.0,0.10973178],[67528.0,0.29639257],[67524.0,0.24724602]],[[67539.0,0.09679583],[67547.0,0.2325238],[67552.0,0.03583243],[67563.0,0.59204183],[67579.0,0.0003334]]]
["bitfinex","BTCUSD",1772150241131,[[67535.0,0.00022],[67531.0,0.07425964],[67530.0,0.10973178],[67528.0,0.29639257],[67524.0,0.24724602]],[[67538.0,0.07403266],[67539.0,0.09679583],[67542.0,0.29611332],[67547.0,0.2325238],[67552.0,0.03583243]]]
["bitfinex","BTCUSD",1772150241326,[[67535.0,0.00022],[67531.0,0.07425964],[67530.0,0.10973178],[67528.0,0.29639257],[67524.0,0.24724602]],[[67538.0,0.07403266],[67539.0,0.09679583],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150241639,[[67535.0,0.00022],[67531.0,0.07425964],[67530.0,0.07419935],[67528.0,0.29639257],[67524.0,0.24724602]],[[67538.0,0.07403266],[67539.0,0.09679583],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150242488,[[67535.0,0.00022],[67532.0,0.07403894],[67531.0,0.00022],[67530.0,0.07419935],[67528.0,0.29639257]],[[67538.0,0.07403266],[67539.0,0.09679583],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150242871,[[67535.0,0.00022],[67531.0,0.07425958],[67530.0,0.07419935],[67528.0,0.29639257],[65660.0,0.00016401]],[[67538.0,0.07403266],[67539.0,0.09679583],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150243273,[[67535.0,0.00022],[67532.0,0.07403859],[67531.0,0.07425958],[67530.0,0.00016],[67528.0,0.29639257]],[[67539.0,0.09679583],[67540.0,0.07403215],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150243472,[[67535.0,0.00022],[67532.0,0.07403859],[67531.0,0.07425958],[67530.0,0.00016],[67529.0,0.03553243]],[[67539.0,0.09679583],[67540.0,0.07403215],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150244266,[[67535.0,0.00022],[67531.0,0.00022],[67530.0,0.07419934],[67529.0,0.03553243],[67456.0,0.05719423]],[[67538.0,0.07403287],[67539.0,0.09679583],[67542.0,0.29611332],[67547.0,0.2326238],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150244467,[[67535.0,0.00022],[67532.0,0.07403894],[67531.0,0.00022],[67530.0,0.00016],[67529.0,0.03553243]],[[67539.0,0.07403194],[67541.0,0.07402997],[67542.0,0.29611332],[67547.0,0.0001],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150244766,[[67535.0,0.00022],[67531.0,0.00022],[67530.0,0.00016],[67529.0,0.03553243]],[[67547.0,0.0001],[67552.0,0.03573243]]]
["bitfinex","BTCUSD",1772150244767,[[67536.0,0.02320332],[67535.0,0.00022],[67531.0,0.00022],[67530.0,0.00016],[67529.0,0.03553243]],[[67547.0,0.0001],[67552.0,0.0002],[67554.0,0.02276389],[67560.0,0.03569243],[67561.0,0.2327238]]]
["bitfinex","BTCUSD",1772150244967,[[67540.0,0.07402922],[67539.0,0.24702602],[67538.0,0.02320332],[67537.0,0.33166483],[67535.0,0.00022]],[[67547.0,0.07412289],[67551.0,0.5465938],[67552.0,0.0002],[67554.0,0.02276389],[67560.0,0.03569243]]]
["bitfinex","BTCUSD",1772150245167,[[67540.0,0.07402922],[67539.0,0.32105704],[67538.0,0.02320332],[67537.0,0.33166483],[67535.0,0.00022]],[[67547.0,0.07412289],[67548.0,0.07402223],[67551.0,0.5465938],[67552.0,0.0002],[67554.0,0.02276389]]]
["bitfinex","BTCUSD",1772150245413,[[67540.0,0.07402922],[67539.0,0.32105704],[67538.0,0.02320332],[67537.0,0.33166483],[67535.0,0.00022]],[[67547.0,0.07412289],[67548.0,0.07402223],[67551.0,0.2960738],[67552.0,0.0002],[67554.0,0.27324389]]]
["bitfinex","BTCUSD",1772150245977,[[67540.0,0.07402922],[67539.0,0.32105704],[67538.0,0.02320332],[67537.0,0.03553243],[67535.0,0.29635965]],[[67547.0,0.07412289],[67548.0,0.07402223],[67551.0,0.2960738],[67552.0,0.0002],[67554.0,0.27324389]]]
["bitfinex","BTCUSD",1772150246186,[[67540.0,0.07402922],[67539.0,0.32105704],[67538.0,0.02320332],[67535.0,0.29635965],[67530.0,0.03569243]],[[67547.0,0.07412289],[67548.0,0.07402223],[67551.0,0.2960738],[67552.0,0.0002],[67554.0,0.27324389]]]
["bitfinex","BTCUSD",1772150246814,[[67541.0,0.0740289],[67540.0,0.00022],[67539.0,0.24702602],[67538.0,0.02320332],[67535.0,0.00022]],[[67550.0,0.07418015],[67552.0,0.0002],[67554.0,0.27324389],[67588.0,0.22726166],[68977.0,0.06596639]]]
["bitfinex","BTCUSD",1772150247133,[[67543.0,0.07402597],[67542.0,0.07402789],[67541.0,0.24702602],[67540.0,0.05895575],[67539.0,0.29612185]],[[67550.0,0.07417935],[67552.0,0.0002],[67554.0,0.02276389],[67557.0,0.25048],[67574.0,0.59194575]]]
["bitfinex","BTCUSD",1772150247352,[[67541.0,0.32105471],[67540.0,0.13308504],[67535.0,0.26166],[67533.0,0.2963681],[67526.0,0.00022]],[[67547.0,0.0001],[67550.0,0.07417935],[67552.0,0.0002],[67554.0,0.02276389],[67557.0,0.25048]]]
["bitfinex","BTCUSD",1772150247490,[[67541.0,0.07402869],[67540.0,0.07434929],[67537.0,0.28255845],[67536.0,0.02320332],[67535.0,0.26166]],[[67547.0,0.0001],[67548.0,0.07402202],[67550.0,0.07417935],[67552.0,0.0002],[67554.0,0.02276389]]]
["bitfinex","BTCUSD",1772150247691,[[67541.0,0.07402869],[67540.0,0.07434929],[67537.0,0.57868957],[67536.0,0.02320332],[67535.0,0.26166]],[[67547.0,0.0001],[67548.0,0.07402202],[67550.0,0.07417935],[67552.0,0.2962695],[67554.0,0.02276389]]]
["bitfinex","BTCUSD",1772150247890,[[67542.0,0.07402774],[67541.0,0.07402869],[67540.0,0.00032],[67538.0,0.29612832],[67537.0,0.28255845]],[[67547.0,0.0001],[67549.0,0.07402075],[67550.0,0.07417935],[67552.0,0.2962695],[67554.0,0.02276389]]]
["bitfinex","BTCUSD",1772150248136,[[67541.0,0.07402869],[67540.0,0.00032],[67538.0,0.29612832],[67537.0,0.28255845],[67317.0,80.0]],[[67547.0,0.0001],[67548.0,0.07402148],[67550.0,0.07417935],[67552.0,0.2962695],[67554.0,0.02276389]]]
["bitfinex","BTCUSD",1772150248353,[[67540.0,0.07434835],[67538.0,0.29612832],[67537.0,0.28255845],[67468.0,0.0674393],[67442.0,1.57319832]],[[67547.0,0.0001],[67550.0,0.07417935],[67552.0,0.2962695],[67554.0,0.02276389],[67586.0,0.03656405]]]
["bitfinex","BTCUSD",1772150248729,[[67533.0,0.00022],[67530.0,0.07420054],[67526.0,0.24724602],[67525.0,0.26188],[67524.0,0.02342332]],[[67546.0,0.2325238],[67547.0,0.0001],[67550.0,0.03569243],[67552.0,0.0002],[67557.0,0.25044]]]
["bitfinex","BTCUSD",1772150248948,[[67525.0,0.07404659],[67524.0,0.00022],[67521.0,0.27022934],[67519.0,0.1574],[67509.0,0.29498148]],[[67546.0,0.2325238],[67547.0,0.0001],[67550.0,0.03569243],[67552.0,0.0002]]]
["bitfinex","BTCUSD",1772150248949,[[67525.0,0.07404659],[67524.0,0.00022],[67521.0,0.27022934],[67519.0,0.1574],[67509.0,0.29498148]],[[67532.0,0.0740396],[67538.0,0.02276389],[67540.0,0.00016],[67543.0,0.26805623],[67546.0,0.25044]]]
["bitfinex","BTCUSD",1772150249159,[[67524.0,0.00022],[67520.0,0.33285997],[67519.0,0.1574],[67517.0,0.29643736],[67509.0,0.29498148]],[[67532.0,0.0741171],[67533.0,0.02276389],[67540.0,0.03569243],[67546.0,0.25044],[67559.0,0.4440601]]]
["bitfinex","BTCUSD",1772150249332,[[67524.0,0.00022],[67523.0,0.07404819],[67520.0,0.33285997],[67519.0,0.1574],[67517.0,0.29643736]],[[67531.0,0.09680484],[67532.0,0.0741171],[67534.0,0.29614889],[67538.0,0.2325238],[67540.0,0.03569243]]]
["bitfinex","BTCUSD",1772150249533,[[67524.0,0.07426764],[67520.0,0.33285997],[67519.0,0.1574],[67517.0,0.29643736],[67496.0,1.48178196]],[[67531.0,0.09680484],[67532.0,0.0741171],[67534.0,0.29614889],[67538.0,0.2325238],[67540.0,0.3318264]]]
["bitfinex","BTCUSD",1772150249737,[[67524.0,0.07426764],[67520.0,0.33285997],[67519.0,0.1574],[67517.0,0.29643736],[67504.0,0.74031976]],[[67531.0,0.09680484],[67532.0,0.0741171],[67534.0,0.29614889],[67538.0,0.2325238],[67540.0,0.3318264]]]
["bitfinex","BTCUSD",1772150249937,[[67524.0,0.00022],[67523.0,0.07404786],[67522.0,0.07404776],[67520.0,0.03665243],[67519.0,0.1574]],[[67531.0,0.09680484],[67532.0,7.81e-05],[67533.0,0.07403878],[67538.0,0.2325238],[67540.0,0.3318264]]]
["bitfinex","BTCUSD",1772150250133,[[67520.0,0.00112],[67519.0,0.1574],[67510.0,0.03569243],[67504.0,0.7039226],[67496.0,0.00022]],[[67531.0,0.02276389],[67532.0,7.81e-05],[67537.0,0.29613567],[67540.0,0.03569243],[67551.0,0.59214687]]]
["bitfinex","BTCUSD",1772150250365,[[67520.0,0.075172],[67516.0,0.02334332],[67512.0,0.24702602],[67510.0,0.29713243],[67504.0,0.7039226]],[[67531.0,0.02276389],[67532.0,7.81e-05],[67540.0,0.03569243],[67551.0,0.59214687]]]
["bitfinex","BTCUSD",1772150250366,[[67520.0,0.075172],[67516.0,0.02334332],[67512.0,0.24702602],[67510.0,0.29713243],[67504.0,0.7039226]],[[67527.0,0.07404508],[67529.0,0.074043],[67531.0,0.02276389],[67532.0,7.81e-05],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150250573,[[67520.0,0.00112],[67517.0,0.28277845],[67516.0,0.02334332],[67515.0,0.29622673],[67510.0,0.2616]],[[67531.0,0.02276389],[67532.0,7.81e-05],[67533.0,0.07403887],[67539.0,0.2325238],[67540.0,0.33181652]]]
["bitfinex","BTCUSD",1772150250867,[[67525.0,0.07404578],[67523.0,0.07404815],[67521.0,0.29620301],[67520.0,0.00112],[67517.0,0.28277845]],[[67531.0,0.02276389],[67532.0,0.07411768],[67533.0,0.07403887],[67536.0,0.29614079],[67539.0,0.2325238]]]
["bitfinex","BTCUSD",1772150251068,[[67523.0,0.07404815],[67520.0,0.00112],[67517.0,0.28277845],[67477.0,0.156],[67457.0,0.04037715]],[[67531.0,0.02276389],[67532.0,0.07411768],[67534.0,0.25032],[67539.0,0.2325238],[67564.0,0.22228]]]
["bitfinex","BTCUSD",1772150251267,[[67522.0,0.07404808],[67521.0,0.0740489],[67520.0,0.00112],[67519.0,0.29621028],[67517.0,0.28277845]],[[67529.0,0.07404237],[67531.0,0.09680577],[67532.0,7.81e-05],[67534.0,0.5464689],[67539.0,0.2325238]]]
["bitfinex","BTCUSD",1772150251508,[[67523.0,0.07404809],[67520.0,0.00112],[67519.0,0.29621028],[67517.0,0.28277845],[67351.0,80.0]],[[67530.0,0.07404141],[67531.0,0.02276389],[67532.0,7.81e-05],[67534.0,0.5464689],[67539.0,0.2325238]]]
["bitfinex","BTCUSD",1772150251706,[[67351.0,80.0]],[[67530.0,0.07404141],[67532.0,7.81e-05],[67534.0,0.5464689]]]
["bitfinex","BTCUSD",1772150251707,[[67510.0,0.00016],[67504.0,0.00022],[67500.0,0.001899],[67493.0,0.00022],[67487.0,0.00773505]],[[67530.0,0.00016],[67532.0,7.81e-05],[67533.0,0.03553243],[67534.0,0.25032],[67540.0,0.91220111]]]
["bitfinex","BTCUSD",1772150251910,[[67516.0,0.07405584],[67514.0,0.24702602],[67511.0,0.02342332],[67510.0,0.03569243],[67504.0,0.00022]],[[67530.0,0.00016],[67532.0,7.81e-05],[67534.0,0.25032],[67540.0,0.91220111]]]
["bitfinex","BTCUSD",1772150251911,[[67516.0,0.07405584],[67514.0,0.24702602],[67511.0,0.02342332],[67510.0,0.03569243],[67504.0,0.00022]],[[67528.0,0.02276389],[67530.0,0.03569243],[67532.0,7.81e-05],[67534.0,0.25032],[67536.0,0.2325238]]]
["bitfinex","BTCUSD",1772150252114,[[67516.0,0.07405584],[67515.0,0.07405584],[67514.0,0.24702602],[67512.0,0.29624363],[67511.0,0.02342332]],[[67524.0,0.07404832],[67525.0,0.07404854],[67527.0,0.2961813],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150252285,[[67516.0,0.07405584],[67515.0,0.07405584],[67514.0,0.24702602],[67512.0,0.29624363],[67511.0,0.02342332]],[[67524.0,0.07404832],[67526.0,0.07404648],[67527.0,0.2961813],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150252485,[[67516.0,0.07405584],[67515.0,0.07405584],[67514.0,0.24702602],[67512.0,0.29624363],[67511.0,0.02342332]],[[67524.0,0.07404832],[67525.0,0.07404853],[67527.0,0.2961813],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150252699,[[67516.0,0.07405584],[67514.0,0.24702602],[67513.0,0.07405883],[67512.0,0.29624363],[67511.0,0.02342332]],[[67523.0,0.07404884],[67525.0,0.07404853],[67527.0,0.2961813],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150252913,[[67515.0,0.07405712],[67514.0,0.24702602],[67513.0,0.07405883],[67512.0,0.29624363],[67511.0,0.02342332]],[[67523.0,0.07404884],[67525.0,0.07404853],[67527.0,0.2961813],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150253114,[[67515.0,0.07405712],[67514.0,0.24702602],[67513.0,0.07405883],[67511.0,0.02342332],[67510.0,0.33194227]],[[67522.0,0.07405002],[67523.0,0.07404884],[67527.0,0.2961813],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150253318,[[67515.0,0.07405712],[67514.0,0.24702602],[67513.0,0.07405883],[67511.0,0.02342332],[67510.0,0.33194227]],[[67522.0,0.07405002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150253483,[[67514.0,0.24702602],[67513.0,0.07405883],[67511.0,0.02342332],[67510.0,0.33194227]],[[67522.0,0.07405002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389],[67530.0,0.03569243]]]
["bitfinex","BTCUSD",1772150253484,[[67514.0,0.32108438],[67513.0,0.07405883],[67511.0,0.02342332],[67510.0,0.33194227],[65624.0,0.0150322]],[[67521.0,0.00200001],[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389]]]
["bitfinex","BTCUSD",1772150253690,[[67516.0,0.00022],[67514.0,0.32108438],[67513.0,0.07405883],[67511.0,0.02342332],[67510.0,0.33194227]],[[67521.0,0.00200001],[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389]]]
["bitfinex","BTCUSD",1772150254230,[[67516.0,0.00022],[67515.0,0.07405734],[67514.0,0.32108438],[67511.0,0.31967027],[67510.0,0.03569243]],[[67521.0,0.00200001],[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389]]]
["bitfinex","BTCUSD",1772150254538,[[67516.0,0.00022],[67515.0,0.07405734],[67514.0,0.32108438],[67511.0,0.31967027],[67510.0,0.03569243]],[[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150254917,[[67514.0,0.32108438],[67511.0,0.31967027],[67510.0,0.03569243]],[[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150254918,[[67514.0,0.19268777],[67511.0,0.31967027],[67510.0,0.03569243],[67417.0,1.47859175],[67410.0,0.00016]],[[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389],[67560.0,0.6404566]]]
["bitfinex","BTCUSD",1772150255115,[[67515.0,0.07405703],[67514.0,0.19268777],[67511.0,0.31967027],[67510.0,0.03569243],[67448.0,0.03868481]],[[67522.0,0.07205002],[67523.0,0.07404884],[67526.0,0.29618365],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150256334,[[67515.0,0.07405703],[67514.0,0.19268777],[67511.0,0.31967027],[67510.0,0.03569243],[67448.0,0.03868481]],[[67522.0,0.07205002],[67523.0,0.07414884],[67526.0,0.29618365],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150256511,[[67515.0,0.07405703],[67514.0,0.19268777],[67511.0,0.31967027],[67510.0,0.03569243],[67471.0,0.01041318]],[[67522.0,0.07205002],[67523.0,0.07414884],[67526.0,0.29618365],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150256716,[[67515.0,0.07405703],[67514.0,0.19268777],[67511.0,0.31967027],[67510.0,0.03569243],[67471.0,0.01041318]],[[67523.0,0.07414884],[67525.0,0.07404746],[67526.0,0.29618365],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150257113,[[67514.0,0.19268777],[67512.0,0.07406004],[67511.0,0.31967027],[67510.0,0.03569243],[67471.0,0.01041318]],[[67522.0,0.07405052],[67523.0,0.07414884],[67526.0,0.29618365],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150257451,[[67514.0,0.11862941],[67511.0,0.31967027],[67510.0,0.03569243],[67480.0,0.84979131],[67471.0,0.01041318]],[[67522.0,0.07405052],[67523.0,0.07414884],[67526.0,0.29618365],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150257661,[[67514.0,0.11862941],[67512.0,0.2962414],[67511.0,0.02342332],[67510.0,0.03569243],[67480.0,0.84979131]],[[67523.0,0.0001],[67524.0,0.07404819],[67525.0,0.07404755],[67528.0,0.31894003],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150257807,[[67515.0,0.07405653],[67514.0,0.19268725],[67512.0,0.2962414],[67511.0,0.02342332],[67510.0,0.03569243]],[[67523.0,0.07414943],[67525.0,0.07404755],[67528.0,0.02276389],[67533.0,0.2325238],[67642.0,0.00014785]]]
["bitfinex","BTCUSD",1772150258013,[[67516.0,0.07405568],[67515.0,0.07405653],[67514.0,0.11862941],[67512.0,0.2962414],[67511.0,0.02342332]],[[67523.0,0.07414943],[67525.0,0.07404755],[67527.0,0.29618017],[67528.0,0.02276389],[67533.0,0.2325238]]]
["bitfinex","BTCUSD",1772150258415,[[67516.0,0.07405568],[67511.0,0.02342332]],[[67528.0,0.02276389]]]
["bitfinex","BTCUSD",1772150258416,[[67516.0,0.07405439],[67511.0,0.02342332],[67493.0,0.59286671],[67486.0,1.48177801],[67267.0,80.0]],[[67528.0,0.09680805],[67530.0,0.00016],[67535.0,0.2961465],[67540.0,0.03569243],[67550.0,0.00152]]]
["bitfinex","BTCUSD",1772150258650,[[67516.0,0.25713861],[67511.0,0.00022],[67505.0,0.44440549],[67501.0,0.31796231],[67500.0,0.32169087]],[[67529.0,0.32420242],[67530.0,0.00016],[67535.0,0.2961465],[67537.0,0.24756818],[67540.0,0.03569243]]]
["bitfinex","BTCUSD",1772150258830,[[67521.0,0.07405026],[67519.0,0.05961719],[67517.0,0.29622046],[67512.0,0.2962421],[67511.0,0.00022]],[[67528.0,0.07404386],[67529.0,0.32420242],[67530.0,0.00016],[67532.0,0.29623577],[67533.0,0.0230279]]]
["bitfinex","BTCUSD",1772150259011,[[67521.0,0.30710411],[67520.0,0.07405021],[67519.0,0.05961719],[67517.0,0.29622046],[67512.0,0.2962421]],[[67528.0,0.07404386],[67529.0,0.32420242],[67530.0,0.00016],[67532.0,0.29623577],[67533.0,0.0230279]]]
["bitfinex","BTCUSD",1772150259209,[[67521.0,0.30710411],[67519.0,0.05961719],[67517.0,0.29622046],[67512.0,0.2962421]],[[67528.0,0.07404386],[67529.0,0.32420242],[67530.0,0.00016],[67532.0,0.29623577],[67533.0,0.0230279]]]
["bitfinex","BTCUSD",1772150259210,[[67522.0,0.07404972],[67521.0,0.07405026],[67519.0,0.05961719],[67518.0,0.29621644],[67517.0,0.0001]],[[67523.0,0.0001],[67529.0,0.32420242],[67530.0,0.00016],[67531.0,0.07404075],[67532.0,0.29623577]]]
["bitfinex","BTCUSD",1772150259447,[[67522.0,0.30710357],[67521.0,0.07405026],[67519.0,0.05961719],[67518.0,0.29621644],[67517.0,0.0001]],[[67523.0,0.0001],[67529.0,0.32420242],[67530.0,0.07420305],[67532.0,7.81e-05],[67563.0,0.21462608]]]
["bitfinex","BTCUSD",1772150259625,[[67522.0,0.23305385],[67521.0,0.07405026],[67519.0,0.13366969],[67518.0,0.29621644],[67517.0,0.0001]],[[67528.0,0.0740436],[67529.0,0.32420242],[67530.0,0.00016],[67532.0,0.29623497],[67563.0,0.21462608]]]
["bitfinex","BTCUSD",1772150259819,[[67522.0,0.30710376],[67520.0,0.07404999],[67519.0,0.05961719],[67518.0,0.29621644],[67517.0,0.0001]],[[67528.0,0.0740436],[67529.0,0.25016],[67530.0,0.00016],[67531.0,0.07404106],[67532.0,0.29623497]]]
["bitfinex","BTCUSD",1772150260023,[[67522.0,0.23305385],[67521.0,0.07405052],[67520.0,0.07404999],[67519.0,0.05961719],[67518.0,0.29621644]],[[67528.0,0.0740436],[67529.0,0.25016],[67530.0,0.00016],[67532.0,0.29623497],[67596.0,0.0027]]]
["bitfinex","BTCUSD",1772150260270,[[67522.0,0.23305385],[67521.0,0.07405052],[67520.0,0.07404999],[67519.0,0.05961719],[67518.0,0.29621644]],[[67523.0,0.0001],[67528.0,0.0740436],[67529.0,0.25016],[67530.0,0.07420167],[67532.0,0.29623497]]]
["bitfinex","BTCUSD",1772150260775,[[67522.0,0.23305385],[67521.0,0.07405052],[67519.0,0.1336695],[67518.0,0.29621644],[67515.0,0.00022]],[[67523.0,0.0001],[67529.0,0.25016],[67530.0,0.07420167],[67532.0,0.29623497],[67838.0,80.0]]]
["bitfinex","BTCUSD",1772150260974,[[67522.0,0.23305385],[67521.0,0.07405052],[67520.0,0.07405033],[67519.0,0.05961719],[67518.0,0.29621644]],[[67523.0,0.0001],[67528.0,0.07404346],[67529.0,0.25016],[67530.0,0.07420167],[67532.0,0.29623497]]]
["bitfinex","BTCUSD",1772150261128,[[67522.0,0.23305385],[67521.0,0.07405052],[67520.0,0.07405033],[67519.0,0.05961719],[67518.0,0.29621644]],[[67528.0,0.07404346],[67529.0,0.25016],[67530.0,0.07420167],[67532.0,0.29623497],[68995.0,0.0012581]]]
["bitfinex","BTCUSD",1772150261328,[[67522.0,0.23305385],[67521.0,0.07405052],[67520.0,0.07405033],[67519.0,0.05961719],[67518.0,0.29621644]],[[67528.0,0.07404346],[67529.0,0.25016],[67530.0,0.07420167],[67532.0,0.29623497],[67591.0,0.04450698]]]
["bitfinex","BTCUSD",1772150261565,[[67524.0,0.07404713],[67522.0,0.23305385],[67519.0,0.02408476],[67518.0,0.03553243],[67515.0,0.29644971]],[[67529.0,0.15336672],[67530.0,0.00016],[67532.0,0.07411777],[67539.0,0.53070218],[67591.0,0.04450698]]]
["bitfinex","BTCUSD",1772150261566,[[67524.0,0.07404713],[67522.0,0.23305385],[67519.0,0.02408476],[67518.0,0.03553243],[67515.0,0.29644971]],[[67529.0,0.15336672],[67530.0,0.00016],[67532.0,0.07411777],[67539.0,0.53070218],[67562.0,0.000319]]]
["bitfinex","BTCUSD",1772150261773,[[67524.0,0.07404713],[67519.0,0.02408476],[67518.0,0.03553243],[67515.0,0.29644971]],[[67529.0,0.15336672],[67530.0,0.00016],[67532.0,0.07411777],[67539.0,0.53070218],[67562.0,0.000319]]]
["bitfinex","BTCUSD",1772150261774,[[67524.0,0.32101792],[67523.0,0.07404821],[67519.0,0.02408476],[67518.0,0.03553243],[67515.0,0.29644971]],[[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.07404087],[67532.0,7.81e-05],[67539.0,0.53084218]]]
["bitfinex","BTCUSD",1772150261991,[[67524.0,0.24697079],[67523.0,0.07404821],[67521.0,0.07405016],[67520.0,0.29620626],[67519.0,0.02408476]],[[67529.0,0.15336672],[67530.0,0.07420125],[67532.0,0.07411802],[67535.0,0.29614344],[67539.0,0.53084218]]]
["bitfinex","BTCUSD",1772150262170,[[67524.0,0.24697079],[67523.0,0.07404821],[67522.0,0.07404794],[67520.0,0.29620626],[67519.0,0.02408476]],[[67529.0,0.15336672],[67530.0,0.07420125],[67532.0,0.07411802],[67535.0,0.29614344],[67539.0,0.53084218]]]
["bitfinex","BTCUSD",1772150262336,[[67523.0,0.07404821],[67522.0,0.07404794],[67520.0,0.29620626],[67519.0,0.02408476],[65762.0,0.00014]],[[67529.0,0.15336672],[67530.0,0.07420125],[67532.0,0.07411802],[67535.0,0.29614344],[67539.0,0.53084218]]]
["bitfinex","BTCUSD",1772150262540,[[67523.0,0.07404821],[67522.0,0.07404794],[67520.0,0.54317705],[67519.0,0.02408476],[67491.0,0.2443]],[[67529.0,0.15336672],[67530.0,0.07420125],[67532.0,0.07411802],[67535.0,0.29614344],[67539.0,0.53084218]]]
["bitfinex","BTCUSD",1772150262890,[[67521.0,0.07405025],[67520.0,0.32102194],[67519.0,0.02408476],[67518.0,0.33174661],[67491.0,0.2443]],[[67528.0,0.07404397],[67529.0,0.15336672],[67530.0,0.00016],[67532.0,7.81e-05],[67536.0,0.29613905]]]
["bitfinex","BTCUSD",1772150263093,[[67521.0,0.07405025],[67520.0,0.32102194],[67519.0,0.02408476],[67518.0,0.33174661],[67491.0,0.2443]],[[67528.0,0.07404397],[67529.0,0.15336672],[67530.0,0.07420303],[67532.0,0.29623538],[67536.0,0.29613905]]]
["bitfinex","BTCUSD",1772150264263,[[67520.0,0.07405115],[67519.0,0.02408476],[67517.0,0.24707079],[67515.0,0.00022],[67512.0,0.29624354]],[[67528.0,0.07404417],[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.2961615],[67532.0,7.81e-05]]]
["bitfinex","BTCUSD",1772150264475,[[67520.0,0.07405115],[67519.0,0.02408476],[67517.0,0.24707079],[67515.0,0.00022],[67512.0,0.29624354]],[[67528.0,0.07404417],[67529.0,0.22741102],[67530.0,0.00016],[67532.0,7.81e-05],[67819.0,80.01371276]]]
["bitfinex","BTCUSD",1772150264675,[[67520.0,0.07405115],[67519.0,0.02408476],[67517.0,0.24707079],[67515.0,0.00022],[67512.0,0.29624354]],[[67528.0,0.07404417],[67529.0,0.22741102],[67530.0,0.00016],[67532.0,7.81e-05],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150264877,[[67521.0,0.07405005],[67520.0,0.07405115],[67519.0,0.02408476],[67517.0,0.5432907],[67515.0,0.00022]],[[67528.0,0.07404417],[67529.0,0.22741102],[67530.0,0.00016],[67532.0,0.29623509],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150266123,[[67521.0,0.07405005],[67520.0,0.07405115],[67519.0,0.02408476],[67517.0,0.5432907],[67515.0,0.00022]],[[67528.0,0.07404417],[67529.0,0.22741102],[67530.0,0.00016],[67532.0,0.29623509],[67580.0,0.72857193]]]
["bitfinex","BTCUSD",1772150266274,[[67520.0,0.07405115],[67519.0,0.02408476],[67517.0,0.5432907],[67515.0,0.00022]],[[67528.0,0.07404417],[67529.0,0.22741102],[67530.0,0.00016],[67532.0,0.29623509],[67580.0,0.72857193]]]
["bitfinex","BTCUSD",1772150266275,[[67520.0,0.07405115],[67519.0,0.02408476],[67518.0,0.07405333],[67517.0,0.5432907],[67515.0,0.00022]],[[67527.0,0.07404471],[67528.0,0.07404417],[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.29616188]]]
["bitfinex","BTCUSD",1772150266475,[[67520.0,0.07405115],[67518.0,0.07405333],[67517.0,0.5432907],[67515.0,0.00022],[67359.0,1.24573466]],[[67527.0,0.07404471],[67528.0,0.07404417],[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.29616188]]]
["bitfinex","BTCUSD",1772150266688,[[67520.0,0.07405115],[67518.0,0.07405333],[67517.0,0.5432907],[67515.0,0.02347683],[67466.0,0.00773726]],[[67527.0,0.07404471],[67528.0,0.07404417],[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.29616188]]]
["bitfinex","BTCUSD",1772150267056,[[67520.0,0.07405115],[67518.0,0.07405333],[67517.0,0.5432907],[67515.0,0.02347683],[67467.0,0.20050619]],[[67527.0,0.07404471],[67528.0,0.07404417],[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.29616188]]]
["bitfinex","BTCUSD",1772150267350,[[67520.0,0.07405115],[67519.0,0.07405145],[67517.0,0.5432907],[67515.0,0.02347683],[67467.0,0.20050619]],[[67527.0,0.07404471],[67528.0,0.07404417],[67529.0,0.15336672],[67530.0,0.00016],[67531.0,0.29616188]]]
["bitfinex","BTCUSD",1772150268000,[[67521.0,0.07405097],[67518.0,0.29621536],[67517.0,0.24707079],[67515.0,0.02347683],[67514.0,0.00022]],[[67529.0,0.2274095],[67530.0,0.07420208],[67533.0,0.31918213],[67820.0,80.00096],[68930.0,0.01]]]
["bitfinex","BTCUSD",1772150268140,[[67519.0,0.02325683],[67517.0,0.03563243],[67515.0,0.00022],[67514.0,0.00022],[67510.0,0.00016]],[[67529.0,0.10895912],[67530.0,0.00016],[67532.0,0.074118],[67533.0,0.0230279],[67540.0,0.33181442]]]
["bitfinex","BTCUSD",1772150268346,[[67525.0,0.07404601],[67521.0,0.09730786],[67520.0,0.24697079],[67517.0,0.03563243],[67515.0,0.00022]],[[67530.0,0.00016],[67532.0,0.074118],[67533.0,0.0740396],[67535.0,0.54634332],[67537.0,0.02429934]]]
["bitfinex","BTCUSD",1772150268560,[[67525.0,0.07404601],[67524.0,0.07404574],[67521.0,0.09730786],[67520.0,0.28250322],[67517.0,0.0001]],[[67530.0,0.00016],[67532.0,0.074118],[67533.0,0.0740396],[67535.0,0.54634332],[67537.0,0.02429934]]]
["bitfinex","BTCUSD",1772150268767,[[67526.0,0.07404554],[67524.0,0.07404574],[67522.0,0.29619908],[67521.0,0.02325683],[67520.0,0.28250322]],[[67530.0,0.00016],[67532.0,7.81e-05],[67533.0,0.0740396],[67534.0,0.07403855],[67535.0,0.2502]]]
["bitfinex","BTCUSD",1772150268966,[[67527.0,0.07404387],[67526.0,0.07404554],[67523.0,0.29619239],[67522.0,0.29619908],[67521.0,0.02325683]],[[67530.0,0.00016],[67532.0,7.81e-05],[67534.0,0.07403855],[67535.0,0.2502],[67536.0,0.07403525]]]
["bitfinex","BTCUSD",1772150269190,[[67526.0,0.07404554],[67525.0,0.07404475],[67523.0,0.29619239],[67521.0,0.02325683],[67518.0,0.29621293]],[[67530.0,0.00016],[67532.0,7.81e-05],[67534.0,0.07403855],[67535.0,0.2502],[67609.0,0.14888946]]]
["bitfinex","BTCUSD",1772150269513,[[67525.0,0.07404621],[67523.0,0.07404778],[67521.0,0.31945745],[67520.0,0.03553243],[67518.0,0.29621293]],[[67530.0,0.00016],[67532.0,0.07411773],[67533.0,0.07403867],[67535.0,0.2502],[67536.0,0.29613959]]]
["bitfinex","BTCUSD",1772150269646,[[67525.0,0.07404621],[67523.0,0.07404778],[67521.0,0.31945745],[67520.0,0.28250322],[67518.0,0.29621293]],[[67530.0,0.00016],[67532.0,7.81e-05],[67533.0,0.07403867],[67535.0,0.2502],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150270107,[[67525.0,0.07404621],[67523.0,0.07404778],[67521.0,0.31945745],[67520.0,0.28250322],[67518.0,0.29621293]],[[67530.0,0.00016],[67532.0,0.07411749],[67533.0,0.07403867],[67535.0,0.54634351],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150270697,[[67525.0,0.07404621],[67523.0,0.07404778],[67521.0,0.31945745],[67520.0,0.28250322],[67518.0,0.29621293]],[[67530.0,0.00016],[67531.0,0.07404019],[67532.0,0.07411749],[67535.0,0.54634351],[67670.0,0.02112]]]
["bitfinex","BTCUSD",1772150271102,[[67523.0,0.07404778],[67521.0,0.31945745],[67520.0,0.28250322],[67518.0,0.29621293]],[[67530.0,0.00016],[67531.0,0.07404019],[67532.0,0.07411749],[67535.0,0.54634351],[67670.0,0.02112]]]
["bitfinex","BTCUSD",1772150271103,[[67521.0,0.09730704],[67520.0,0.32102106],[67515.0,0.29645013],[67510.0,0.03569243],[67497.0,0.59283166]],[[67528.0,0.074044],[67530.0,0.00016],[67532.0,0.29623524],[67535.0,0.2502],[67537.0,0.29613407]]]
["bitfinex","BTCUSD",1772150271305,[[67520.0,0.32112106],[67517.0,0.02325683],[67515.0,0.00022],[67510.0,0.03569243],[67500.0,0.35838198]],[[67530.0,0.00016],[67532.0,7.81e-05],[67533.0,0.02429934],[67535.0,0.2502],[67596.0,0.04720335]]]
["bitfinex","BTCUSD",1772150271483,[[67520.0,0.07415027],[67519.0,0.07405137],[67517.0,0.31947579],[67515.0,0.00022],[67512.0,0.29624331]],[[67527.0,0.07404521],[67528.0,0.07404371],[67530.0,0.29632505],[67532.0,7.81e-05],[67534.0,0.29614718]]]
["bitfinex","BTCUSD",1772150271688,[[67520.0,0.07415027],[67519.0,0.07405137],[67517.0,0.31947579],[67515.0,0.24719079],[67512.0,0.29624331]],[[67527.0,0.07404521],[67528.0,0.07404371],[67530.0,0.32062439],[67532.0,7.81e-05],[67534.0,0.29614718]]]
["bitfinex","BTCUSD",1772150273005,[[67520.0,0.07415027],[67517.0,0.02325683],[67515.0,0.24719079],[67512.0,0.29624331],[65686.0,0.0086]],[[67528.0,0.07404371],[67530.0,0.02445934],[67532.0,7.81e-05],[67534.0,0.29614718],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150273292,[[67521.0,0.07405003],[67520.0,0.0001],[67519.0,0.07405239],[67518.0,0.29621679],[67517.0,0.02325683]],[[67528.0,0.07404371],[67529.0,0.07404398],[67530.0,0.02445934],[67532.0,0.29623478],[67534.0,0.29614718]]]
["bitfinex","BTCUSD",1772150273476,[[67521.0,0.07405003],[67520.0,0.07415009],[67518.0,0.29621679],[67517.0,0.02325683],[67351.0,80.0]],[[67528.0,0.07404371],[67529.0,0.07404398],[67530.0,0.02445934],[67532.0,0.29623478],[67534.0,0.29614718]]]
["bitfinex","BTCUSD",1772150274023,[[67521.0,0.07405003],[67520.0,0.07415009],[67518.0,0.29621679],[67517.0,0.02325683],[67350.0,80.0012]],[[67528.0,0.07404371],[67529.0,0.07404398],[67530.0,0.02445934],[67532.0,0.29623478],[67534.0,0.29614718]]]
["bitfinex","BTCUSD",1772150274445,[[67521.0,0.07405003],[67520.0,0.07415009],[67518.0,0.29621679],[67517.0,0.02325683],[67351.0,80.0]],[[67528.0,0.07404371],[67529.0,0.07404398],[67530.0,0.02445934],[67532.0,0.29623478],[67534.0,0.29614718]]]
["bitfinex","BTCUSD",1772150274642,[[67520.0,0.07415009],[67519.0,0.07405105],[67512.0,0.31950014],[67351.0,80.0],[65691.0,0.73948407]],[[67529.0,0.02429934],[67530.0,0.29632577],[67532.0,7.81e-05],[67534.0,0.29614718],[67596.0,0.04450441]]]
["bitfinex","BTCUSD",1772150274846,[[67521.0,0.07405084],[67520.0,0.07415009],[67512.0,0.31950014],[67276.0,80.0],[65691.0,0.73948407]],[[67527.0,0.07404469],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.00016],[67532.0,7.81e-05]]]
["bitfinex","BTCUSD",1772150275047,[[67521.0,0.07405084],[67520.0,0.07415009],[67517.0,0.29622096],[67512.0,0.31950014],[67279.0,80.02321485]],[[67527.0,0.0002],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.07420218],[67531.0,0.29616119]]]
["bitfinex","BTCUSD",1772150275379,[[67521.0,0.07405084],[67520.0,0.07415009],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0002],[67528.0,0.07404432],[67529.0,0.09834339],[67530.0,0.00016],[67531.0,0.29616119]]]
["bitfinex","BTCUSD",1772150277559,[[67520.0,0.07415009],[67518.0,0.07405397],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0002],[67528.0,0.07404432],[67529.0,0.09834339],[67530.0,0.00016],[67531.0,0.29616119]]]
["bitfinex","BTCUSD",1772150278291,[[67520.0,0.07415009],[67518.0,0.07405397],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0742454],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.00016],[67531.0,0.29616119]]]
["bitfinex","BTCUSD",1772150278681,[[67520.0,0.07415009],[67518.0,0.07405397],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0742454],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,80.01371276]]]
["bitfinex","BTCUSD",1772150278875,[[67520.0,0.07415009],[67518.0,0.07405397],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0742454],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150279305,[[67520.0,0.07415009],[67518.0,0.07405397],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0742454],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518],[67653.0,0.7409]]]
["bitfinex","BTCUSD",1772150279506,[[67520.0,0.07415009],[67518.0,0.07405397],[67517.0,0.29622096],[67515.0,0.27044762],[67512.0,0.29624331]],[[67526.0,0.07404557],[67527.0,0.0002],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518]]]
["bitfinex","BTCUSD",1772150279925,[[67520.0,0.07415009],[67518.0,0.07405397],[67515.0,0.27044762],[67512.0,0.29624331],[67341.0,0.02353431]],[[67526.0,0.07404557],[67527.0,0.0002],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518]]]
["bitfinex","BTCUSD",1772150280095,[[67520.0,0.07415009],[67515.0,0.27044762],[67512.0,0.29624331],[67341.0,0.02353431]],[[67526.0,0.07404557],[67527.0,0.0002],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518]]]
["bitfinex","BTCUSD",1772150280096,[[67520.0,0.07415009],[67519.0,0.07405151],[67515.0,0.27044762],[67512.0,0.29624331],[67496.0,0.00022]],[[67527.0,0.07424485],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150280294,[[67520.0,0.07415009],[67519.0,0.07405151],[67516.0,0.2962247],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.07424485],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,80.01371276]]]
["bitfinex","BTCUSD",1772150280736,[[67520.0,0.07415009],[67519.0,0.07405151],[67516.0,0.2962247],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.07424485],[67528.0,0.07404432],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150281100,[[67520.0,0.07415009],[67519.0,0.07405151],[67516.0,0.2962247],[67515.0,0.27044762],[67512.0,0.29624331]],[[67526.0,0.07404573],[67527.0,0.07424485],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,0.01371276]]]
["bitfinex","BTCUSD",1772150281446,[[67520.0,0.02993881],[67519.0,0.07405151],[67517.0,0.29622116],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.07424485],[67529.0,0.02429934],[67530.0,0.29632518],[67819.0,0.01371276],[67820.0,0.00096]]]
["bitfinex","BTCUSD",1772150281811,[[67521.0,0.07405093],[67520.0,0.02993881],[67517.0,0.29622116],[67515.0,0.27044762],[67512.0,0.29624331]],[[67527.0,0.0002],[67528.0,0.074044],[67529.0,0.02429934],[67530.0,0.00016],[67565.0,0.2471]]]
["bitfinex","BTCUSD",1772150282011,[[67521.0,0.24697079],[67520.0,0.00022],[67518.0,0.02325683],[67517.0,0.05928359],[67515.0,0.00022]],[[67527.0,0.0002],[67530.0,0.00016],[67534.0,0.02429934],[67536.0,0.25052],[67537.0,0.29613451]]]
["bitfinex","BTCUSD",1772150282214,[[67523.0,0.07404798],[67522.0,0.07404993],[67521.0,0.24697079],[67520.0,0.00032],[67518.0,0.02325683]],[[67527.0,0.0003],[67528.0,0.0002],[67530.0,0.07420157],[67534.0,0.32044902],[67536.0,0.25052]]]
["bitfinex","BTCUSD",1772150282436,[[67523.0,0.07404798],[67522.0,0.07404993],[67521.0,0.24697079],[67520.0,0.29652665],[67518.0,0.02325683]],[[67528.0,0.0002],[67530.0,0.07420157],[67531.0,0.07404202],[67534.0,0.32044902],[67536.0,0.25052]]]
["bitfinex","BTCUSD",1772150283053,[[67523.0,0.07404815],[67520.0,0.00032],[67518.0,0.05928359],[67516.0,0.29622447],[67514.0,0.00022]],[[67534.0,0.25048],[67565.0,0.22232],[68934.0,0.06403107],[68939.0,0.0160069],[68955.0,0.06718992]]]
["bitfinex","BTCUSD",1772150283260,[[67526.0,0.09730186],[67524.0,0.07404683],[67523.0,0.29619283],[67521.0,0.24697079],[67520.0,0.00048]],[[67534.0,0.25048],[67536.0,0.29613872],[67540.0,0.29628095],[67542.0,0.02429934],[67550.0,0.29537721]]]
["bitfinex","BTCUSD",1772150283492,[[67526.0,0.0233888],[67525.0,0.07404618],[67524.0,0.07404683],[67521.0,0.24697079],[67520.0,0.00048]],[[67536.0,0.29613872],[67540.0,0.54676095],[67542.0,0.02429934],[67546.0,0.23457362],[67550.0,0.06080359]]]
["bitfinex","BTCUSD",1772150283697,[[67526.0,0.0233888],[67522.0,0.07404921],[67521.0,0.24697079],[67520.0,0.00048],[67300.0,0.0012]],[[67529.0,0.07404244],[67531.0,0.07404074],[67537.0,0.29614274],[67540.0,0.25064],[67542.0,0.25887296]]]
["bitfinex","BTCUSD",1772150283863,[[67526.0,0.00013197],[67523.0,0.07404879],[67521.0,0.34427765],[67520.0,0.00048],[67516.0,0.29622587]],[[67530.0,0.07404165],[67531.0,0.07404074],[67537.0,0.29614274],[67538.0,0.02429934],[67540.0,0.25064]]]
["bitfinex","BTCUSD",1772150284788,[[67526.0,0.00013197],[67523.0,0.07404879],[67521.0,0.34427765],[67520.0,0.00048],[67519.0,0.29621199]],[[67530.0,0.07404165],[67531.0,0.07404074],[67533.0,0.29615303],[67537.0,0.29614274],[67538.0,0.02429934]]]
["bitfinex","BTCUSD",1772150284958,[[67522.0,0.0740492],[67521.0,0.32102082],[67520.0,0.00048],[67510.0,0.05944359],[67281.0,80.0]],[[67529.0,0.0740426],[67530.0,0.07404165],[67536.0,0.23457362],[67537.0,0.29614274],[67540.0,0.30992359]]]
["bitfinex","BTCUSD",1772150285160,[[67521.0,0.32102082],[67520.0,0.00048],[67510.0,0.05944359],[67281.0,80.0]],[[67529.0,0.0740426],[67530.0,0.07404165],[67536.0,0.23457362],[67537.0,0.29614274],[67540.0,0.30992359]]]
["bitfinex","BTCUSD",1772150285161,[[67520.0,0.00048],[67516.0,0.29622548],[67513.0,0.24719079],[67512.0,0.29624171],[67510.0,0.05944359]],[[67527.0,0.07404533],[67531.0,0.02429934],[67534.0,0.29614727],[67536.0,0.23457362],[67540.0,0.30992359]]]
["bitfinex","BTCUSD",1772150285376,[[67520.0,7.81e-05],[67519.0,0.07405226],[67517.0,0.26108],[67516.0,0.29622548],[67514.0,0.02347683]],[[67527.0,0.07404533],[67530.0,0.00016],[67531.0,0.02429934],[67534.0,0.29614727],[67536.0,0.23457362]]]
["bitfinex","BTCUSD",1772150285862,[[67520.0,7.81e-05],[67518.0,0.0740534],[67517.0,0.33513442],[67514.0,0.02347683],[67471.0,0.0384]],[[67530.0,0.00016],[67534.0,0.29614727],[67541.0,0.44417684],[67858.0,80.0],[69054.0,0.00012]]]
["bitfinex","BTCUSD",1772150286064,[[67520.0,7.81e-05],[67518.0,0.0740534],[67517.0,0.33513442],[67514.0,0.02347683],[67471.0,0.0384]],[[67527.0,0.07404471],[67529.0,0.02429934],[67530.0,0.00016],[67533.0,0.23457362],[67534.0,0.29614727]]]
["bitfinex","BTCUSD",1772150286272,[[67522.0,0.0001],[67520.0,7.81e-05],[67519.0,0.07405312],[67518.0,0.0740534],[67517.0,0.26108]],[[67526.0,0.07404643],[67527.0,0.07404471],[67529.0,0.32056966],[67530.0,0.00016],[67533.0,0.23457362]]]
["bitfinex","BTCUSD",1772150286900,[[67522.0,0.0001],[67520.0,7.81e-05],[67518.0,0.0740534],[67516.0,0.07405553],[67515.0,0.00022]],[[67525.0,0.07404771],[67528.0,0.29617515],[67529.0,0.02439934],[67530.0,0.00016],[67533.0,0.23457362]]]
["bitfinex","BTCUSD",1772150287243,[[67522.0,0.0001],[67520.0,7.81e-05],[67518.0,0.0740534],[67516.0,0.07405553],[67515.0,0.00022]],[[67525.0,0.07404771],[67526.0,0.07404754],[67528.0,0.29617515],[67529.0,0.02439934],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150287422,[[67522.0,0.0001],[67520.0,7.81e-05],[67518.0,0.0740534],[67517.0,0.07405372],[67515.0,0.29645002]],[[67525.0,0.07404771],[67526.0,0.07404754],[67528.0,0.29617515],[67529.0,0.02439934],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150287717,[[67522.0,0.0001],[67520.0,7.81e-05],[67519.0,0.0740523],[67516.0,0.29622519],[67515.0,0.00022]],[[67526.0,0.07404575],[67527.0,0.09834565],[67529.0,0.0001],[67530.0,0.29632629],[69054.0,0.00012]]]
["bitfinex","BTCUSD",1772150287930,[[67518.0,0.07405214],[67516.0,0.28878425],[67515.0,0.00022],[67288.0,0.0027629],[67279.0,80.0]],[[67526.0,0.07404575],[67527.0,0.09834565],[67529.0,0.0001],[67530.0,0.29632629],[67649.0,0.00014785]]]
["bitfinex","BTCUSD",1772150288130,[[67518.0,0.07405214],[67516.0,0.28878425],[67515.0,0.00022],[67450.0,0.00306],[67437.0,0.35768541]],[[67526.0,0.07404575],[67527.0,0.09834565],[67529.0,0.0001],[67530.0,0.29632629],[67649.0,0.00014785]]]
["bitfinex","BTCUSD",1772150288281,[[67522.0,0.0001],[67519.0,0.07405261],[67518.0,0.07405214],[67516.0,0.28878425],[67515.0,0.00022]],[[67526.0,0.07404575],[67527.0,0.09834565],[67529.0,0.0001],[67530.0,0.29632629],[67649.0,0.00014785]]]
["bitfinex","BTCUSD",1772150288716,[[67522.0,0.0001],[67519.0,0.07405261],[67518.0,0.07405214],[67516.0,0.28878425],[67515.0,0.00022]],[[67526.0,0.07404575],[67527.0,0.09834565],[67529.0,0.0001],[67530.0,0.29632629],[67595.0,0.04450441]]]
["bitfinex","BTCUSD",1772150289220,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405261],[67518.0,0.07405214],[67516.0,0.28878425]],[[67526.0,0.07404575],[67527.0,0.09834565],[67529.0,0.0001],[67530.0,0.29632629],[67595.0,0.04450441]]]
["bitfinex","BTCUSD",1772150289419,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405261],[67518.0,0.07405214],[67516.0,0.28878425]],[[67526.0,0.07404575],[67527.0,0.09834565],[67528.0,0.0002],[67529.0,0.0001],[67530.0,0.29632629]]]
["bitfinex","BTCUSD",1772150290315,[[67522.0,0.0001],[67520.0,0.07427196],[67519.0,0.07405261],[67516.0,0.28878425],[67288.0,0.0027629]],[[67527.0,0.09834565],[67528.0,0.07424522],[67529.0,0.0001],[67530.0,0.29632629],[67843.0,0.000319]]]
["bitfinex","BTCUSD",1772150290620,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405261],[67518.0,0.07405261],[67516.0,0.28878425]],[[67526.0,0.07404572],[67527.0,0.09834565],[67528.0,0.0002],[67529.0,0.0001],[67530.0,0.29632629]]]
["bitfinex","BTCUSD",1772150290795,[[67522.0,0.0001],[67520.0,0.00022],[67518.0,0.07405261],[67516.0,0.07405553],[67288.0,0.0027629]],[[67525.0,0.07404689],[67526.0,0.07404572],[67527.0,0.02429934],[67528.0,0.0002],[67529.0,0.29627093]]]
["bitfinex","BTCUSD",1772150290983,[[67522.0,0.0001],[67520.0,0.07427202],[67519.0,0.07405289],[67288.0,0.0027629],[67281.0,80.0]],[[67526.0,0.07404587],[67527.0,0.02429934],[67528.0,0.07424444],[67529.0,0.0001],[67593.0,0.0027]]]
["bitfinex","BTCUSD",1772150291386,[[67522.0,0.0001],[67520.0,0.07427202],[67519.0,0.07405289],[67288.0,0.0027629],[67280.0,80.02609525]],[[67526.0,0.07404587],[67527.0,0.02429934],[67528.0,0.07424444],[67529.0,0.0001],[67593.0,0.0027]]]
["bitfinex","BTCUSD",1772150291601,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67517.0,0.07405433],[67516.0,0.29622476]],[[67526.0,0.07404587],[67527.0,0.02429934],[67528.0,0.07424444],[67529.0,0.0001],[67530.0,0.29632654]]]
["bitfinex","BTCUSD",1772150292009,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67517.0,0.07405433],[67516.0,0.29622476]],[[67526.0,0.07404587],[67527.0,0.09834549],[67528.0,0.0002],[67529.0,0.0001],[67530.0,0.29632654]]]
["bitfinex","BTCUSD",1772150292610,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67517.0,0.07405433],[67516.0,0.29622476]],[[67526.0,0.07404587],[67527.0,0.09834549],[67528.0,0.0002],[67529.0,0.29626953],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150292808,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67517.0,0.07405433],[67516.0,0.29622476]],[[67525.0,0.07404679],[67526.0,0.07404587],[67527.0,0.02429934],[67528.0,0.0002],[67529.0,0.29626953]]]
["bitfinex","BTCUSD",1772150293017,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67517.0,0.07405433],[67516.0,0.29622476]],[[67526.0,0.07404587],[67527.0,0.02429934],[67528.0,0.07424435],[67529.0,0.29626953],[68955.0,0.06718992]]]
["bitfinex","BTCUSD",1772150293238,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67517.0,0.07405433],[67516.0,0.29622476]],[[67525.0,0.01],[67526.0,0.07404587],[67527.0,0.0983457],[67528.0,0.0002],[67529.0,0.29626953]]]
["bitfinex","BTCUSD",1772150293613,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67518.0,0.07405245],[67516.0,0.29622476]],[[67525.0,0.01],[67526.0,0.07404587],[67527.0,0.0983457],[67528.0,0.0002],[67529.0,0.29626953]]]
["bitfinex","BTCUSD",1772150294631,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67518.0,0.0740524],[67516.0,0.29622476]],[[67525.0,0.01],[67527.0,0.0983457],[67528.0,0.0002],[67529.0,0.0001],[68955.0,0.06718992]]]
["bitfinex","BTCUSD",1772150294819,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67518.0,0.0740524],[67516.0,0.29622476]],[[67525.0,0.01],[67526.0,0.0740461],[67527.0,0.0983457],[67528.0,0.0002],[67529.0,0.0001]]]
["bitfinex","BTCUSD",1772150295150,[[67522.0,0.0001],[67520.0,0.00022],[67519.0,0.07405289],[67518.0,0.0740524],[67516.0,0.29622476]],[[67525.0,0.01],[67526.0,0.0740461],[67527.0,0.0983457],[67528.0,0.0002],[67529.0,0.29626995]]]
["bitfinex","BTCUSD",1772150296365,[[67522.0,0.00032],[67520.0,0.00022],[67519.0,0.07405289],[67518.0,0.0740524],[67516.0,0.29622476]],[[67525.0,0.01],[67526.0,0.0740461],[67527.0,0.0983457],[67528.0,0.0002],[67529.0,0.29626995]]]
["bitfinex","BTCUSD",1772150296743,[[67521.0,0.07405031],[67517.0,0.29622084],[67351.0,80.0],[67350.0,0.0012],[65810.0,0.0396904]],[[67525.0,0.01],[67527.0,0.02429934],[67528.0,0.07424442],[67529.0,0.0001],[67531.0,0.29616393]]]
["bitfinex","BTCUSD",1772150296955,[[67521.0,0.07405031],[67517.0,0.29622084],[67493.0,0.00014],[67350.0,0.0012],[67281.0,80.0]],[[67525.0,0.01],[67527.0,0.02429934],[67528.0,0.07424442],[67529.0,0.07414442],[67531.0,0.29616393]]]
["bitfinex","BTCUSD",1772150297155,[[67521.0,0.07405031],[67520.0,0.07405027],[67517.0,0.29622084],[67493.0,0.00014],[67350.0,0.0012]],[[67525.0,0.01],[67527.0,0.02429934],[67528.0,0.07424442],[67529.0,0.07414442],[67531.0,0.29616393]]]
["bitfinex","BTCUSD",1772150297156,[[67521.0,0.07405031],[67520.0,0.07405027],[67517.0,0.29622084],[67493.0,0.00014],[67350.0,0.0012]],[[67525.0,0.01],[67527.0,0.07404467],[67528.0,0.07424442],[67529.0,0.0001],[67531.0,0.31894124]]]
["bitfinex","BTCUSD",1772150297363,[[67519.0,0.07405146],[67517.0,0.29622084],[67493.0,0.00014],[67350.0,0.0012],[67288.0,80.0027629]],[[67525.0,0.01],[67527.0,0.07404467],[67528.0,0.07424442],[67529.0,0.0001],[67531.0,0.31894124]]]
["bitfinex","BTCUSD",1772150297578,[[67519.0,0.07405146],[67517.0,0.29622084],[67493.0,0.00014],[67451.0,0.0017],[67438.0,0.12752846]],[[67525.0,0.01],[67527.0,0.07404467],[67528.0,0.07424442],[67529.0,0.0001],[67531.0,0.31894124]]]
["bitfinex","BTCUSD",1772150297731,[[67520.0,0.07405213],[67519.0,0.07405146],[67517.0,0.29622084],[67493.0,0.00014],[67451.0,0.0017]],[[67525.0,0.01],[67527.0,0.07404467],[67528.0,0.07424442],[67529.0,0.0001],[67531.0,0.31894124]]]
["bitfinex","BTCUSD",1772150298636,[[67520.0,0.07405213],[67519.0,0.07405146],[67517.0,0.29622084],[67493.0,0.00014],[67451.0,0.0017]],[[67525.0,0.01],[67527.0,0.07404467],[67528.0,0.07424442],[67529.0,0.0001],[67530.0,0.29632507]]]
["bitfinex","BTCUSD",1772150298832,[[67521.0,0.0740509],[67520.0,0.07405213],[67517.0,0.54992698],[67513.0,0.00022],[67493.0,0.00014]],[[67525.0,0.01],[67527.0,0.07404467],[67528.0,0.07424442],[67529.0,0.0001],[67530.0,0.29632507]]]
["bitfinex","BTCUSD",1772150299437,[[67519.0,0.07405268],[67518.0,0.07405334],[67517.0,0.25370614],[67515.0,0.29644733],[67513.0,0.00022]],[[67525.0,0.01],[67526.0,0.07404563],[67527.0,0.07404467],[67528.0,0.0002],[67529.0,0.29626961]]]
["bitfinex","BTCUSD",1772150299682,[[67519.0,0.07405268],[67518.0,0.07405334],[67517.0,0.25370614],[67515.0,0.29644733],[67513.0,0.00022]],[[67525.0,0.08404697],[67526.0,0.07404563],[67528.0,0.0002],[67529.0,0.29626961],[67541.0,0.44417724]]]
["bitfinex","BTCUSD",1772150299985,[[67520.0,0.0740518],[67519.0,0.07405268],[67517.0,0.25370614],[67516.0,0.29622383],[67515.0,0.00022]],[[67525.0,0.01],[67526.0,0.07404563],[67528.0,0.07424422],[67529.0,0.0001],[67541.0,0.44417724]]]
["bitfinex","BTCUSD",1772150300185,[[67517.0,0.25370614],[67515.0,0.00022],[67500.0,0.57214242],[67490.0,0.00112],[67480.0,1.00926103]],[[67525.0,0.01],[67528.0,0.07424422],[67529.0,0.0001],[68977.0,0.06596639],[68995.0,0.0012581]]]
["bitfinex","BTCUSD",1772150300360,[[67515.0,0.00022],[67500.0,0.57214242],[67490.0,0.00112],[67480.0,1.00926103]],[[67525.0,0.01],[67528.0,0.07424422],[67529.0,0.0001],[68977.0,0.06596639],[68995.0,0.0012581]]]
["bitfinex","BTCUSD",1772150300361,[[67520.0,0.02492876],[67515.0,0.05950359],[67514.0,0.00022],[67510.0,0.00016],[67503.0,0.59256137]],[[67538.0,0.02277731],[67540.0,0.24528],[67543.0,0.24658317],[67550.0,0.06080359],[67552.0,0.59234138]]]
["bitfinex","BTCUSD",1772150300566,[[67524.0,0.02492876],[67523.0,0.25370614],[67520.0,0.05944359],[67515.0,0.00022],[67514.0,0.00022]],[[67533.0,0.07403896],[67538.0,0.02290931],[67540.0,0.24528],[67543.0,0.24658317],[67550.0,0.06080359]]]
["bitfinex","BTCUSD",1772150300776,[[67524.0,0.02492876],[67522.0,0.07404895],[67520.0,0.00016],[67519.0,0.25370614],[67515.0,0.00022]],[[67529.0,0.07404238],[67538.0,0.02290931],[67540.0,0.24528],[67543.0,0.24658317],[67547.0,0.44413817]]]
["bitfinex","BTCUSD",1772150300973,[[67522.0,0.07404895],[67521.0,0.07404918],[67520.0,0.02508876],[67519.0,0.25370614],[67518.0,0.29621503]],[[67529.0,0.07404238],[67531.0,0.07404082],[67533.0,0.29615314],[67538.0,0.02290931],[67540.0,0.49186317]]]
["bitfinex","BTCUSD",1772150301179,[[67523.0,0.07404853],[67522.0,0.07404895],[67520.0,0.02508876],[67519.0,0.25370614],[67456.0,0.05719423]],[[67530.0,0.07404157],[67531.0,0.07404082],[67533.0,0.29615314],[67538.0,0.02290931],[67540.0,0.49186317]]]
["bitfinex","BTCUSD",1772150301396,[[67523.0,0.07404853],[67522.0,0.07404895],[67520.0,0.02508876],[67519.0,0.5500174],[67456.0,0.05719423]],[[67526.0,0.0001],[67530.0,0.07404157],[67531.0,0.07404082],[67533.0,0.29615314],[67538.0,0.31904328]]]
["bitfinex","BTCUSD",1772150301606,[[67523.0,0.07404853],[67522.0,0.07404895],[67520.0,0.02508876],[67519.0,0.5500174],[67514.0,0.0003958]],[[67526.0,0.0001],[67530.0,0.07404157],[67531.0,0.07404082],[67533.0,0.29615314],[67538.0,0.31904328]]]
["bitfinex","BTCUSD",1772150303407,[[67524.0,0.07404722],[67523.0,0.07426853],[67520.0,0.3212948],[67519.0,0.25380614],[67515.0,0.29644685]],[[67526.0,0.0001],[67531.0,0.07404082],[67532.0,0.07404079],[67534.0,0.2961493],[67538.0,0.31904328]]]
["bitfinex","BTCUSD",1772150303601,[[67524.0,0.07404722],[67523.0,0.07426853],[67520.0,0.3212948],[67519.0,0.25380614],[67515.0,0.29644685]],[[67526.0,0.0001],[67528.0,0.0002],[67531.0,0.07404082],[67532.0,0.07404079],[67534.0,0.2961493]]]
["bitfinex","BTCUSD",1772150303804,[[67524.0,0.07404722],[67523.0,0.07426853],[67520.0,0.3212948],[67519.0,0.25380614],[67516.0,0.00022]],[[67526.0,0.0001],[67528.0,0.0002],[67531.0,0.07404082],[67532.0,0.07404079],[67534.0,0.2961493]]]
["bitfinex","BTCUSD",1772150303991,[[67523.0,0.07426853],[67521.0,0.07405013],[67520.0,0.3212948],[67519.0,0.25380614],[67516.0,0.00022]],[[67526.0,0.0001],[67528.0,0.0002],[67530.0,0.07404148],[67531.0,0.07404082],[67534.0,0.2961493]]]
["bitfinex","BTCUSD",1772150304194,[[67523.0,0.00022],[67521.0,0.07405013],[67520.0,0.3212948],[67519.0,0.25380614],[67516.0,0.00022]],[[67526.0,0.0001],[67528.0,0.0002],[67531.0,0.07404082],[67534.0,0.2961493]]]
["bitfinex","BTCUSD",1772150304195,[[67523.0,0.00022],[67522.0,0.07404923],[67521.0,0.07405013],[67520.0,0.02508876],[67519.0,0.25380614]],[[67526.0,0.0001],[67528.0,0.0002],[67529.0,0.07404289],[67531.0,0.07404082],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150306183,[[67523.0,0.00022],[67520.0,0.09913985],[67519.0,0.55001757],[67518.0,0.26152],[67351.0,80.0]],[[67526.0,0.0001],[67528.0,0.0002],[67529.0,0.07404289],[67531.0,0.07404082],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150306605,[[67523.0,0.00022],[67522.0,0.07404936],[67520.0,0.09913985],[67519.0,0.55001757],[67518.0,0.26152]],[[67526.0,0.0001],[67528.0,0.0002],[67529.0,0.07404289],[67531.0,0.07404082],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150306806,[[67523.0,0.00022],[67522.0,0.07404936],[67521.0,0.0740492],[67520.0,0.02508876],[67519.0,0.55001757]],[[67526.0,0.0001],[67528.0,0.0002],[67529.0,0.07404289],[67531.0,0.07404082],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150307037,[[67523.0,0.07426844],[67522.0,0.07404936],[67520.0,0.02508876],[67519.0,0.55001757],[65780.0,0.001]],[[67526.0,0.0001],[67528.0,0.0002],[67530.0,0.07404215],[67533.0,0.29615446],[67833.0,0.0002184]]]
["bitfinex","BTCUSD",1772150307234,[[67523.0,0.00022],[67522.0,0.07404936],[67520.0,0.09913996],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0001],[67528.0,0.0002],[67530.0,0.07404215],[67533.0,0.29615446],[67833.0,0.0002184]]]
["bitfinex","BTCUSD",1772150307235,[[67523.0,0.00022],[67522.0,0.07404936],[67520.0,0.09913996],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0001],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150307438,[[67523.0,0.00022],[67522.0,0.07404936],[67521.0,0.07404886],[67520.0,0.02508876],[67519.0,0.55001757]],[[67526.0,0.0101],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150307934,[[67523.0,0.00022],[67521.0,0.07404886],[67520.0,0.02508876],[67519.0,0.55001757],[65802.0,0.00228233]],[[67526.0,0.0101],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150308170,[[67523.0,0.00022],[67522.0,0.07404907],[67521.0,0.07404886],[67520.0,0.02508876],[67519.0,0.55001757]],[[67526.0,0.0101],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150308942,[[67523.0,0.00022],[67522.0,0.07404907],[67520.0,0.09913986],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0101],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150309375,[[67523.0,0.00022],[67522.0,0.07404907],[67521.0,0.07404927],[67520.0,0.02508876],[67519.0,0.55001757]],[[67526.0,0.0101],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150309553,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67350.0,80.0012]],[[67526.0,0.0101],[67528.0,0.0002],[67529.0,0.07404237],[67530.0,0.07404215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150309981,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67350.0,80.0012]],[[67526.0,0.0101],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150310164,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0101],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150310565,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67350.0,80.0012]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150311148,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150311596,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67350.0,80.0012]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150312170,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150312588,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[65800.0,0.006344]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150312793,[[67523.0,0.07426867],[67522.0,0.07404907],[67520.0,0.02508876],[67519.0,0.55001757],[67351.0,80.0]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150312987,[[67521.0,0.07405103],[67520.0,0.00743199],[67519.0,0.55001757],[67350.0,80.0012],[65800.0,0.006344]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07404215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150313194,[[67523.0,0.07404828],[67521.0,0.07405103],[67520.0,0.00743199],[67519.0,0.55001757],[67456.0,0.05719423]],[[67526.0,0.0103],[67528.0,0.0002],[67530.0,0.07420215],[67531.0,0.07404196],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150313396,[[67523.0,0.07404828],[67521.0,0.07405103],[67520.0,0.00743199],[67519.0,0.55001757],[67456.0,0.05719423]],[[67526.0,0.0103],[67528.0,0.0002],[67529.0,0.07404249],[67530.0,0.07420215],[67533.0,0.29615446]]]
["bitfinex","BTCUSD",1772150313760,[[67522.0,0.07404937],[67521.0,0.07405103],[67519.0,0.29631143],[67515.0,0.55015299],[67514.0,0.01773303]],[[67526.0,0.0103],[67528.0,0.0002],[67529.0,0.07404249],[67530.0,0.07420215],[67531.0,0.02277731]]]
["bitfinex","BTCUSD",1772150315589,[[67520.0,0.07405213],[67519.0,0.0001],[67515.0,0.25392614],[67514.0,0.01773303],[67351.0,80.0]],[[67530.0,0.00016],[67531.0,0.02277731],[67532.0,0.07403936],[68995.0,0.0012581],[68998.0,0.06693405]]]
["bitfinex","BTCUSD",1772150315793,[[67525.0,0.0740459],[67521.0,0.25370614],[67519.0,0.01743723],[67518.0,0.55773698],[67515.0,0.00022]],[[67530.0,0.00016],[67532.0,0.07403936],[67533.0,0.07403957],[67536.0,0.02277731],[67542.0,0.24658317]]]
["bitfinex","BTCUSD",1772150316113,[[67525.0,0.0740459],[67524.0,0.07404606],[67521.0,0.25370614],[67520.0,0.05928359],[67519.0,0.01743723]],[[67530.0,0.00016],[67532.0,0.07403936],[67533.0,0.07403957],[67536.0,0.31891677],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150316293,[[67525.0,0.0740459],[67524.0,0.07404606],[67521.0,0.54990656],[67520.0,0.05938359],[67519.0,0.01733723]],[[67527.0,0.0001],[67530.0,0.00016],[67532.0,0.07403936],[67533.0,0.07403957],[67536.0,0.31891677]]]
["bitfinex","BTCUSD",1772150316490,[[67525.0,0.0740459],[67524.0,0.07404606],[67521.0,0.54990656],[67520.0,0.05938359],[67519.0,0.01733723]],[[67527.0,0.0001],[67530.0,0.00016],[67532.0,0.07403936],[67533.0,0.07403957],[67535.0,0.29614325]]]
["bitfinex","BTCUSD",1772150316836,[[67526.0,0.07404545],[67525.0,0.0740459],[67522.0,0.29619917],[67521.0,0.25370614],[67520.0,0.05954359]],[[67533.0,0.07403957],[67535.0,0.07403672],[67537.0,0.29613807]]]
["bitfinex","BTCUSD",1772150316837,[[67526.0,0.07404545],[67525.0,0.0740459],[67522.0,0.29619917],[67521.0,0.25370614],[67520.0,0.05954359]],[[67533.0,0.07403957],[67535.0,0.07403672],[67537.0,0.29613807],[67830.0,0.0029],[67845.0,80.0002184]]]
["bitfinex","BTCUSD",1772150317139,[[67526.0,0.07404545],[67525.0,0.0740459],[67522.0,0.29619917],[67521.0,0.25370614],[67520.0,0.05954359]],[[67533.0,0.07403957],[67534.0,0.07403862],[67537.0,0.29613807],[67598.0,0.001],[67601.0,0.0017]]]
["bitfinex","BTCUSD",1772150317346,[[67525.0,0.0740459],[67524.0,0.07404582],[67522.0,0.29619917],[67521.0,0.25370614],[67520.0,0.05954359]],[[67532.0,0.07403901],[67533.0,0.07403957],[67536.0,0.31891689],[67584.0,0.18529341],[67601.0,0.0027]]]
["bitfinex","BTCUSD",1772150317485,[[67525.0,0.0740459],[67524.0,0.07404582],[67522.0,0.29619917],[67521.0,0.25370614],[67520.0,0.05954359]],[[67532.0,0.07403901],[67533.0,0.07403957],[67535.0,0.29614376],[67536.0,0.02277731],[67584.0,0.18529341]]]
["bitfinex","BTCUSD",1772150317699,[[67525.0,0.0740459],[67524.0,0.07404582],[67521.0,0.25370614],[67520.0,0.35574806],[67350.0,80.0012]],[[67531.0,0.07404023],[67532.0,0.07403901],[67535.0,0.29614376],[67536.0,0.02277731],[67584.0,0.18529341]]]
["bitfinex","BTCUSD",1772150318127,[[67525.0,0.0740459],[67524.0,0.07404582],[67521.0,0.54991001],[67520.0,0.05954359],[67350.0,80.0012]],[[67531.0,0.07404023],[67532.0,0.07403901],[67535.0,0.29614376],[67536.0,0.02277731],[67584.0,0.18529341]]]
["bitfinex","BTCUSD",1772150318324,[[67523.0,0.07404844],[67521.0,0.25370614],[67520.0,0.05954359],[67518.0,0.26152],[67514.0,0.29662644]],[[67530.0,0.07404156],[67536.0,0.02277731],[67584.0,0.18529341],[67845.0,80.0002184],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150318525,[[67521.0,0.07405049],[67520.0,0.07431121],[67518.0,0.26152],[67517.0,0.23260312],[67514.0,0.29662644]],[[67536.0,0.02277731],[67584.0,0.18529341],[67845.0,80.0002184]]]
["bitfinex","BTCUSD",1772150318526,[[67521.0,0.07405049],[67520.0,0.07431121],[67518.0,0.26152],[67517.0,0.23260312],[67514.0,0.29662644]],[[67528.0,0.074044],[67532.0,0.29615954],[67536.0,0.02277731],[67538.0,0.000132],[67539.0,0.22024344]]]
["bitfinex","BTCUSD",1772150318750,[[67521.0,0.07405049],[67520.0,0.07431121],[67518.0,0.26152],[67517.0,0.23260312],[67514.0,0.29662644]],[[67528.0,0.074044],[67538.0,0.000132],[67539.0,0.22024344]]]
["bitfinex","BTCUSD",1772150318751,[[67521.0,0.07405049],[67520.0,0.07431121],[67518.0,0.26152],[67517.0,0.23260312],[67516.0,0.29644213]],[[67528.0,0.074044],[67533.0,0.0240152],[67538.0,0.000132],[67539.0,0.22024344],[67596.0,0.0017]]]
["bitfinex","BTCUSD",1772150319135,[[67521.0,0.07405049],[67520.0,0.07431121],[67518.0,0.26152],[67517.0,0.52882353],[67516.0,0.00022]],[[67527.0,0.07404462],[67528.0,0.074044],[67531.0,0.29616078],[67533.0,0.0240152],[67538.0,0.000132]]]
["bitfinex","BTCUSD",1772150319328,[[67521.0,0.07405049],[67520.0,0.07431121],[67518.0,0.26152],[67517.0,0.23260312],[67516.0,0.00022]],[[67528.0,0.074044],[67529.0,0.07404227],[67531.0,0.29616078],[67533.0,0.0240152],[67538.0,0.000132]]]
["bitfinex","BTCUSD",1772150319530,[[67521.0,0.07405049],[67520.0,0.00026],[67519.0,0.09138957],[67518.0,0.26152],[67517.0,0.23260312]],[[67528.0,0.074044],[67529.0,0.07404227],[67531.0,0.29616078],[67533.0,0.0240152],[67538.0,0.000132]]]
["bitfinex","BTCUSD",1772150319734,[[67521.0,0.07405049],[67520.0,0.00026],[67519.0,0.07405234],[67518.0,0.55773649],[67500.0,0.57166342]],[[67528.0,0.074044],[67529.0,0.07404227],[67531.0,0.29616078],[67536.0,0.29614274],[67538.0,0.000132]]]
["bitfinex","BTCUSD",1772150319920,[[67521.0,0.07405049],[67520.0,0.00026],[67519.0,0.07405234],[67518.0,0.55773649],[67513.0,0.24836405]],[[67528.0,0.074044],[67529.0,0.07404227],[67530.0,0.02375855],[67531.0,0.29616078],[67534.0,0.23375214]]]
["bitfinex","BTCUSD",1772150320114,[[67521.0,0.07405049],[67520.0,0.07431039],[67518.0,0.55773649],[67513.0,0.24836405],[67474.0,0.33967546]],[[67528.0,0.074044],[67529.0,0.07404227],[67530.0,0.02375855],[67531.0,0.29616078],[67534.0,0.23375214]]]
["bitfinex","BTCUSD",1772150320115,[[67521.0,0.07405049],[67520.0,0.07431039],[67518.0,0.55773649],[67513.0,0.24836405],[67474.0,0.33967546]],[[67528.0,0.084044],[67529.0,0.07404227],[67530.0,0.02375855],[67531.0,0.29616078],[67534.0,0.23375214]]]
["bitfinex","BTCUSD",1772150320530,[[67514.0,0.0003958],[67513.0,0.01755723],[67510.0,0.26256],[67507.0,0.00022],[67500.0,0.03811111]],[[67521.0,0.07405114],[67528.0,0.01],[67529.0,0.29617782],[67537.0,0.4442059],[67551.0,1.48037283]]]
["bitfinex","BTCUSD",1772150320730,[[67514.0,0.07445438],[67513.0,0.00022],[67510.0,0.00016],[67509.0,0.24703723],[67507.0,0.00022]],[[67522.0,0.02375855],[67528.0,0.01],[67530.0,0.23391214],[67531.0,0.05928359],[67537.0,0.4442059]]]
["bitfinex","BTCUSD",1772150320967,[[67516.0,0.07427618],[67514.0,0.0003958],[67513.0,0.00022],[67512.0,0.29624202],[67510.0,0.05944359]],[[67522.0,0.02375855],[67524.0,0.07404831],[67527.0,0.29618035],[67528.0,0.01],[67530.0,0.23391214]]]
["bitfinex","BTCUSD",1772150321234,[[67520.0,0.0001],[67516.0,0.07427618],[67515.0,0.0742766],[67514.0,0.0003958],[67513.0,0.00022]],[[67522.0,0.02375855],[67524.0,0.07404831],[67525.0,0.07404765],[67527.0,0.29628035],[67528.0,0.01]]]
["bitfinex","BTCUSD",1772150321432,[[67520.0,0.0001],[67516.0,0.07427618],[67515.0,0.0742766],[67514.0,0.0003958],[67513.0,0.00022]],[[67524.0,0.07404831],[67525.0,0.07404765],[67527.0,0.29628035],[67528.0,0.01]]]
["bitfinex","BTCUSD",1772150321433,[[67520.0,0.0001],[67516.0,0.07427618],[67515.0,0.0742766],[67514.0,0.0003958],[67513.0,0.00022]],[[67524.0,0.07404831],[67525.0,0.07404765],[67527.0,0.29628035],[67528.0,0.01],[67833.0,0.0002184]]]
["bitfinex","BTCUSD",1772150321655,[[67520.0,0.0001],[67516.0,0.07427618],[67515.0,0.0742766],[67514.0,0.0003958],[67513.0,0.00022]],[[67523.0,0.07404898],[67524.0,0.09780686],[67527.0,0.29628035],[67528.0,0.01],[67589.0,0.0653592]]]
["bitfinex","BTCUSD",1772150322145,[[67520.0,0.0001],[67516.0,0.07427618],[67515.0,0.0742766],[67514.0,0.0003958],[67513.0,0.00022]],[[67524.0,0.09780686],[67526.0,0.07404635],[67527.0,0.29628035],[67528.0,0.01],[67589.0,0.0653592]]]
["bitfinex","BTCUSD",1772150322562,[[67520.0,0.0001],[67517.0,0.07405539],[67516.0,0.00022],[67515.0,0.0742766],[67514.0,0.0003958]],[[67524.0,0.09780686],[67526.0,0.07404635],[67527.0,0.29628035],[67528.0,0.01],[67589.0,0.0653592]]]
["bitfinex","BTCUSD",1772150322901,[[67520.0,0.0001],[67517.0,0.07405539],[67516.0,0.00022],[67515.0,0.0742766],[67514.0,0.0003958]],[[67524.0,0.09780686],[67526.0,0.07404635],[67527.0,0.0001],[67528.0,0.01],[67529.0,0.29617259]]]
["bitfinex","BTCUSD",1772150323063,[[67520.0,0.0001],[67517.0,0.07405539],[67516.0,0.00022],[67515.0,0.0742766],[67514.0,0.0003958]],[[67524.0,0.09780686],[67526.0,0.07404635],[67527.0,0.0001],[67528.0,0.30617453],[67821.0,0.0002184]]]
["bitfinex","BTCUSD",1772150323261,[[67513.0,0.2511365],[67279.0,80.0],[67188.0,0.0002184],[67164.0,0.0004368],[67152.0,0.0026623]],[[67524.0,0.09780686],[67526.0,0.07404635],[67527.0,0.0001],[67528.0,0.30617453],[67544.0,0.0002184]]]
["bitfinex","BTCUSD",1772150323434,[[67516.0,0.07405579],[67515.0,0.0740566],[67513.0,0.2511365],[67445.0,0.0017],[67439.0,0.29498148]],[[67524.0,0.09780686],[67525.0,0.07404853],[67527.0,0.0001],[67528.0,0.30637453],[67544.0,0.0002184]]]
["bitfinex","BTCUSD",1772150323630,[[67516.0,0.07405579],[67515.0,0.0740566],[67513.0,0.2511365],[67448.0,0.04038481],[67439.0,0.29498148]],[[67524.0,0.09780686],[67525.0,0.07404853],[67527.0,0.0001],[67528.0,0.30637453],[67544.0,0.0002184]]]
["bitfinex","BTCUSD",1772150323867,[[67516.0,0.07405579],[67515.0,0.0740566],[67511.0,0.29646424],[67448.0,0.04038481],[67439.0,0.29498148]],[[67523.0,0.07404898],[67524.0,0.09780686],[67527.0,0.29627864],[67528.0,0.0102],[67544.0,0.0002184]]]
["bitfinex","BTCUSD",1772150324070,[[67515.0,0.0740566],[67511.0,0.00022],[67448.0,0.04038481],[67439.0,0.29498148],[66770.0,0.2443]],[[67523.0,0.07404898],[67524.0,0.02375855],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150324248,[[67520.0,0.0001],[67515.0,0.0740566],[67511.0,0.00022],[67491.0,0.01020029],[67448.0,0.04038481]],[[67523.0,0.07404898],[67524.0,0.02375855],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150324454,[[67520.0,0.0001],[67515.0,0.0740566],[67511.0,0.00022],[67491.0,0.01020029],[67452.0,0.0017]],[[67523.0,0.07404898],[67524.0,0.02375855],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150324653,[[67520.0,0.0001],[67516.0,0.07405586],[67515.0,0.0740566],[67512.0,0.52704848],[67511.0,0.00022]],[[67524.0,0.09780678],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102],[67566.0,0.08670191]]]
["bitfinex","BTCUSD",1772150325993,[[67512.0,0.51792224],[67511.0,0.00022],[67499.0,0.03789767],[67302.0,0.8182],[67272.0,80.0002184]],[[67524.0,0.09780678],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102],[67566.0,0.08670191]]]
["bitfinex","BTCUSD",1772150326152,[[67512.0,0.51792224],[67511.0,0.00022],[67499.0,0.03789767],[67444.0,0.0017],[67439.0,0.29498148]],[[67524.0,0.09780678],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102],[67566.0,0.08670191]]]
["bitfinex","BTCUSD",1772150326357,[[67516.0,0.07405595],[67514.0,0.07405871],[67512.0,0.51792224],[67511.0,0.00022],[67499.0,0.03789767]],[[67524.0,0.09780678],[67525.0,0.07404706],[67527.0,0.29627864],[67528.0,0.0102],[67566.0,0.08670191]]]
["bitfinex","BTCUSD",1772150326561,[[67516.0,0.07405595],[67514.0,0.07405871],[67512.0,0.51792224],[67511.0,0.00022],[67499.0,0.03789767]],[[67523.0,0.07404927],[67524.0,0.09780678],[67527.0,0.29627864],[67528.0,0.0102],[67532.0,0.24968]]]
["bitfinex","BTCUSD",1772150327499,[[67515.0,0.07405728],[67514.0,0.07405871],[67512.0,0.51792224],[67511.0,0.00022],[67499.0,0.03789767]],[[67523.0,0.07404927],[67524.0,0.09780678],[67527.0,0.29627864],[67528.0,0.0102],[67532.0,0.24968]]]
["bitfinex","BTCUSD",1772150327647,[[67514.0,0.07405871],[67513.0,0.07405764],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67523.0,0.07404927],[67524.0,0.02375855],[67527.0,0.0001],[67528.0,0.0102],[67532.0,0.24968]]]
["bitfinex","BTCUSD",1772150327848,[[67514.0,0.07405871],[67513.0,0.07405764],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67523.0,0.07404927],[67524.0,0.02375855],[67527.0,0.0001],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150328070,[[67514.0,0.07405871],[67513.0,0.07405764],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67523.0,0.07404927],[67524.0,0.02375855],[67525.0,0.29618739],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150328270,[[67515.0,0.0740573],[67514.0,0.07405871],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67523.0,0.07404927],[67524.0,0.02375855],[67525.0,0.29618739],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150328598,[[67514.0,0.07405871],[67512.0,0.29574048],[67511.0,0.29646706],[67499.0,0.03789767],[67350.0,80.0012]],[[67522.0,0.07404993],[67523.0,0.07404927],[67524.0,0.02375855],[67525.0,0.29618739],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150328899,[[67514.0,0.07405871],[67512.0,0.29574048],[67511.0,0.29646706],[67499.0,0.03789767],[67350.0,80.0012]],[[67521.0,0.07405163],[67522.0,0.07404993],[67524.0,0.02375855],[67525.0,0.29618739],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150329062,[[67515.0,0.07405734],[67514.0,0.07405871],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67524.0,0.09780715],[67525.0,0.29618739],[67527.0,0.0001],[67821.0,0.0002184]]]
["bitfinex","BTCUSD",1772150329269,[[67515.0,0.07405734],[67514.0,0.07405871],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67524.0,0.09780715],[67525.0,0.29618739],[67527.0,0.0001],[67589.0,0.11086466]]]
["bitfinex","BTCUSD",1772150329605,[[67514.0,0.07405871],[67513.0,0.07405805],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67524.0,0.09780715],[67525.0,0.29618739],[67527.0,0.0001],[67589.0,0.11086466]]]
["bitfinex","BTCUSD",1772150329606,[[67514.0,0.07405871],[67513.0,0.07405805],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67521.0,0.07405154],[67522.0,0.07404993],[67524.0,0.02375855],[67525.0,0.29618739],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150329807,[[67515.0,0.07405689],[67514.0,0.07427871],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67524.0,0.09780717],[67525.0,0.29618739],[67527.0,0.0001],[67821.0,0.0002184]]]
["bitfinex","BTCUSD",1772150330107,[[67515.0,0.07405689],[67514.0,0.07427871],[67512.0,0.22168058],[67511.0,0.29646706],[67499.0,0.03789767]],[[67522.0,0.07404993],[67524.0,0.09780717],[67525.0,0.29618739],[67526.0,0.0002],[67527.0,0.0001]]]
["bitfinex","BTCUSD",1772150330306,[[67515.0,0.07405689],[67514.0,0.07427871],[67512.0,0.22168058],[67511.0,0.29646706],[67500.0,0.53513231]],[[67522.0,0.07404993],[67523.0,0.07405079],[67524.0,0.02375855],[67525.0,0.29618739],[67526.0,0.0002]]]
["bitfinex","BTCUSD",1772150330603,[[67514.0,0.00022],[67513.0,0.07405936],[67512.0,0.29574096],[67511.0,0.00022],[67500.0,0.53513231]],[[67524.0,0.31995045],[67526.0,0.0002],[67821.0,0.0002184],[67830.0,80.0029],[68960.0,0.0012518]]]
["bitfinex","BTCUSD",1772150330812,[[67514.0,0.00022],[67512.0,0.29574122],[67511.0,0.00022],[67508.0,0.00022],[67504.0,0.29649484]],[[67524.0,0.02375855],[67526.0,0.0002],[67528.0,0.30637692],[67530.0,0.23391214],[67590.0,0.00016]]]
["bitfinex","BTCUSD",1772150331012,[[67514.0,0.00022],[67512.0,0.29574122],[67511.0,0.00022],[67510.0,0.35569517],[67508.0,0.00022]],[[67524.0,0.31995033],[67526.0,0.0002],[67528.0,0.30637692],[67530.0,0.23391214],[67589.0,0.10986466]]]
["bitfinex","BTCUSD",1772150331312,[[67514.0,0.00022],[67513.0,0.07405978],[67512.0,0.22168058],[67511.0,0.00022],[67510.0,0.05944359]],[[67521.0,0.0741512],[67522.0,0.07405024],[67524.0,0.31995033],[67526.0,0.0002],[67528.0,0.30637692]]]
["bitfinex","BTCUSD",1772150331697,[[67514.0,0.00022],[67513.0,0.07405978],[67512.0,0.22168058],[67511.0,0.07428006],[67510.0,0.05944359]],[[67520.0,0.07405289],[67521.0,0.0741512],[67524.0,0.31995033],[67526.0,0.0002],[67528.0,0.30637692]]]
["bitfinex","BTCUSD",1772150331878,[[67514.0,0.00022],[67513.0,0.07405978],[67512.0,0.29573974],[67511.0,0.00022],[67510.0,0.05944359]],[[67520.0,0.07405289],[67521.0,0.0741512],[67524.0,0.31995033],[67526.0,0.0002],[67528.0,0.30637692]]]
["bitfinex","BTCUSD",1772150332277,[[67517.0,0.07405472],[67515.0,0.23080682],[67514.0,0.00022],[67513.0,0.01733723],[67511.0,0.00022]],[[67526.0,0.0002],[67528.0,0.0102],[67529.0,0.02375855],[67530.0,0.00016],[67532.0,0.29616008]]]
["bitfinex","BTCUSD",1772150332477,[[67515.0,0.23080682],[67514.0,0.00022],[67513.0,0.01733723],[67511.0,0.00022],[67470.0,0.20801478]],[[67526.0,0.0002],[67528.0,0.0102],[67529.0,0.02375855],[67530.0,0.00016],[67532.0,0.29616008]]]
["bitfinex","BTCUSD",1772150332478,[[67515.0,0.23080682],[67514.0,0.00022],[67513.0,0.01733723],[67511.0,0.00022],[67470.0,0.20801478]],[[67525.0,0.07404749],[67526.0,0.0002],[67528.0,0.0102],[67529.0,0.02375855],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1772150332691,[[67517.0,0.07405468],[67516.0,0.07405601],[67515.0,0.23080682],[67514.0,0.29645318],[67513.0,0.01733723]],[[67524.0,0.0740486],[67525.0,0.07404749],[67526.0,0.0002],[67528.0,0.30637521],[67529.0,0.02375855]]]
["bitfinex","BTCUSD",1772150332872,[[67519.0,0.074053],[67518.0,0.0740541],[67515.0,0.52703659],[67514.0,0.00022],[67513.0,0.01733723]],[[67526.0,0.07424738],[67528.0,0.0102],[67529.0,0.02375855],[67530.0,0.29632816],[67575.0,0.01096484]]]
["bitfinex","BTCUSD",1772150333068,[[67519.0,0.074053],[67518.0,0.0740541],[67515.0,0.52703659],[67514.0,0.00022],[67513.0,0.01733723]],[[67526.0,0.07424738],[67527.0,0.07404646],[67528.0,0.0102],[67529.0,0.02375855],[67530.0,0.29632816]]]
["bitfinex","BTCUSD",1772150333293,[[67519.0,0.074053],[67518.0,0.0740541],[67515.0,0.52713659],[67514.0,0.00022],[67513.0,0.01733723]],[[67521.0,0.0001],[67526.0,0.07424738],[67527.0,0.07404646],[67528.0,0.0102],[67529.0,0.02375855]]]
["bitfinex","BTCUSD",1772150333726,[[67518.0,0.0740541],[67516.0,0.07405548],[67515.0,0.52713659],[67514.0,0.00022],[67513.0,0.01733723]],[[67521.0,0.0001],[67525.0,0.07404666],[67526.0,0.0002],[67527.0,0.07404646],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150333894,[[67518.0,0.0740541],[67517.0,0.07405358],[67515.0,0.52713659],[67514.0,0.00022],[67513.0,0.01733723]],[[67521.0,0.0001],[67525.0,0.07404666],[67526.0,0.0002],[67527.0,0.07404646],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150335203,[[67517.0,0.07405358],[67515.0,0.52713659],[67514.0,0.00022],[67513.0,0.01733723]],[[67521.0,0.0001],[67526.0,0.0002],[67527.0,0.07404646],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150335204,[[67517.0,0.07405358],[67516.0,0.07405444],[67515.0,0.0001],[67514.0,0.00022],[67513.0,0.31357443]],[[67521.0,0.0001],[67524.0,0.07404841],[67526.0,0.0002],[67528.0,0.0102],[67529.0,0.02375855]]]
["bitfinex","BTCUSD",1772150335407,[[67517.0,0.07405358],[67516.0,0.07405444],[67515.0,0.0001],[67514.0,0.00022],[67513.0,0.2962372]],[[67521.0,0.0001],[67524.0,0.07404841],[67525.0,0.02375855],[67526.0,0.0002],[67528.0,0.0102]]]
["bitfinex","BTCUSD",1772150335763,[[67517.0,0.07405358],[67516.0,0.07405444],[67515.0,0.0001],[67514.0,0.00022],[67513.0,0.2962372]],[[67521.0,0.0001],[67524.0,0.07404841],[67525.0,0.02375855],[67526.0,0.07424648],[67527.0,0.29617842]]]
["bitfinex","BTCUSD",1772150335941,[[67518.0,0.07405428],[67516.0,0.07405444],[67515.0,0.0001],[67514.0,0.29645387],[67350.0,80.0012]],[[67521.0,0.0001],[67524.0,0.07404841],[67525.0,0.02375855],[67526.0,0.07424648],[67527.0,0.29617842]]]
["bitfinex","BTCUSD",1772150336140,[[67518.0,0.07405428],[67516.0,0.07405444],[67515.0,0.0001],[67514.0,0.29645387],[67471.0,0.08290262]],[[67521.0,0.0001],[67524.0,0.07404841],[67525.0,0.02375855],[67526.0,0.07424648],[67527.0,0.29617842]]]
["bitfinex","BTCUSD",1772150336461,[[67518.0,0.07405428],[67517.0,0.07405353],[67515.0,0.0001],[67514.0,0.29645387],[67471.0,0.08290262]],[[67521.0,0.0001],[67525.0,0.09780564],[67526.0,0.07424648],[67529.0,0.2961728],[67821.0,0.0002184]]]
["bitfinex","BTCUSD",1772150336660,[[67518.0,0.07405428],[67515.0,0.29632698],[67514.0,0.00022],[67471.0,0.08290262],[66842.0,0.065]],[[67521.0,0.0001],[67522.0,0.0002],[67525.0,0.02375855],[67526.0,0.07424648],[67529.0,0.2961728]]]
["bitfinex","BTCUSD",1772150337009,[[67518.0,0.07405428],[67515.0,0.29632698],[67514.0,0.00022],[67471.0,0.08290262],[67351.0,80.0]],[[67521.0,0.0001],[67522.0,0.0002],[67525.0,0.02375855],[67526.0,0.07424648],[67529.0,0.2961728]]]
["bitfinex","BTCUSD",1772150337212,[[67522.0,0.07404917],[67517.0,0.02340717],[67515.0,0.23090682],[67514.0,0.00022],[67511.0,0.03578381]],[[67526.0,0.0002],[67529.0,0.07404256],[67530.0,0.00016],[67533.0,0.29615354],[67535.0,0.24968]]]
["bitfinex","BTCUSD",1772150337438,[[67523.0,0.07404871],[67522.0,0.07404917],[67517.0,0.02340717],[67516.0,0.03556381],[67515.0,0.23090682]],[[67529.0,0.07404256],[67530.0,0.07420158],[67533.0,0.31991209],[67535.0,0.24968],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150337843,[[67522.0,0.07404917],[67521.0,0.07404894],[67519.0,0.29621161],[67517.0,0.02340717],[67516.0,0.03556381]],[[67529.0,0.07404256],[67530.0,0.07420158],[67533.0,0.31991209],[67535.0,0.24968],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150338041,[[67522.0,0.07404917],[67521.0,0.07404894],[67519.0,0.29621161],[67516.0,0.03556381],[67515.0,0.0001]],[[67529.0,0.07404256],[67530.0,0.07420158],[67533.0,0.31991209],[67535.0,0.24968],[67536.0,0.29613961]]]
["bitfinex","BTCUSD",1772150338240,[[67522.0,0.09745634],[67521.0,0.07404894],[67519.0,0.52701843],[67516.0,0.03556381],[67515.0,0.29632607]],[[67529.0,0.07404256],[67530.0,0.07420158],[67533.0,0.29615354],[67535.0,0.24968],[67536.0,0.29613961]]]
["bitfinex","BTCUSD",1772150338456,[[67522.0,0.09735634],[67521.0,0.07404894],[67519.0,0.52701843],[67516.0,0.03556381],[67515.0,0.29632607]],[[67529.0,0.07404256],[67530.0,0.07420158],[67533.0,0.29615354],[67535.0,0.24968],[67536.0,0.29613961]]]
["bitfinex","BTCUSD",1772150338855,[[67522.0,0.09735634],[67520.0,0.07405107],[67519.0,0.52701843],[67516.0,0.03556381],[67515.0,0.29632607]],[[67529.0,0.07404256],[67530.0,0.07420158],[67533.0,0.29615354],[67535.0,0.24968],[67536.0,0.29613961]]]
["bitfinex","BTCUSD",1772150339233,[[67522.0,0.09735634],[67520.0,0.07405107],[67519.0,0.52701843],[67515.0,0.29632607]],[[67536.0,0.29613961]]]
["bitfinex","BTCUSD",1772150339234,[[67524.0,0.02340717],[67522.0,0.2626],[67521.0,0.29619537],[67520.0,0.00016],[67519.0,0.3556381]],[[67538.0,0.000132],[67539.0,0.23389214],[67540.0,0.02391855],[67542.0,0.29611629],[67559.0,0.90403089]]]
["bitfinex","BTCUSD",1772150339483,[[67527.0,0.07404354],[67525.0,0.07404591],[67524.0,0.02340717],[67522.0,0.2626],[67521.0,0.29619537]],[[67538.0,0.000132],[67539.0,0.23389214],[67540.0,0.02391855],[67542.0,0.29611629],[67559.0,0.90403089]]]
["bitfinex","BTCUSD",1772150339484,[[67527.0,0.07404354],[67525.0,0.07404591],[67524.0,0.02340717],[67522.0,0.2626],[67521.0,0.29619537]],[[67534.0,0.07403698],[67535.0,0.0740362],[67538.0,0.000132],[67539.0,0.23389214],[67540.0,0.02391855]]]
["bitfinex","BTCUSD",1772150339709,[[67527.0,0.07404354],[67525.0,0.07404591],[67524.0,0.02340717],[67522.0,0.55879627],[67521.0,0.29619537]],[[67534.0,0.07403698],[67535.0,0.0740362],[67538.0,0.29626508],[67539.0,0.23389214],[67540.0,0.02391855]]]
["bitfinex","BTCUSD",1772150339866,[[67526.0,0.07404518],[67525.0,0.07404591],[67524.0,0.02340717],[67522.0,0.55879627],[67517.0,0.29621788]],[[67534.0,0.07403698],[67535.0,0.0740362],[67538.0,0.29626508],[67539.0,0.23389214],[67540.0,0.02391855]]]
["bitfinex","BTCUSD",1772150340973,[[67527.0,0.07404427],[67526.0,0.07404518],[67524.0,0.02340717],[67522.0,0.55879627],[67517.0,0.29621788]],[[67534.0,0.07403698],[67535.0,0.0740362],[67538.0,0.29626508],[67539.0,0.23389214],[67540.0,0.02391855]]]
["bitfinex","BTCUSD",1772150340974,[[67527.0,0.07404427],[67526.0,0.07404518],[67524.0,0.02340717],[67523.0,0.29619399],[67522.0,0.2626]],[[67534.0,0.07403698],[67535.0,0.0740362],[67538.0,0.29626508],[67539.0,0.23389214],[67540.0,0.02391855]]]
["bitfinex","BTCUSD",1772150341521,[[67527.0,0.07404427],[67526.0,0.07404518],[67524.0,0.02340717],[67523.0,0.29619399],[67522.0,0.2626]],[[67534.0,0.08403698],[67535.0,0.0740362],[67538.0,0.29626508],[67539.0,0.23389214],[67540.0,0.02391855]]]
["bitfinex","BTCUSD",1772150341873,[[67527.0,0.07404427],[67526.0,0.07404518],[67524.0,0.02340717],[67523.0,0.29619399],[67522.0,0.2626]],[[67534.0,0.08403698],[67535.0,0.0740362],[67538.0,0.32002363],[67539.0,0.23389214],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150342983,[[67527.0,0.07404427],[67526.0,0.07404518],[67524.0,0.02340717],[67523.0,0.29619399],[67522.0,0.2626]],[[67534.0,0.08403698],[67535.0,0.0742362],[67538.0,0.32002363],[67539.0,0.23389214],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1772150343237,[[67528.0,0.07404333],[67526.0,0.07404518],[67524.0,0.31959741],[67522.0,0.2626],[67350.0,80.0012]],[[67534.0,0.01],[67535.0,0.0742362],[67537.0,0.07403443],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150343800,[[67528.0,0.07404333],[67526.0,0.07404518],[67524.0,0.31959741],[67522.0,0.2626],[67351.0,80.0]],[[67534.0,0.01],[67535.0,0.0742362],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150344524,[[67528.0,0.07404333],[67526.0,0.07404518],[67524.0,0.31959741],[67522.0,0.2626],[67508.0,0.68890773]],[[67534.0,0.01],[67535.0,0.0742362],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150344718,[[67528.0,0.07404333],[67526.0,0.07404518],[67524.0,0.31959741],[67522.0,0.2626],[67519.0,0.33177241]],[[67534.0,0.01],[67535.0,0.0742362],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150345239,[[67524.0,0.26805622],[67522.0,0.2626],[67519.0,0.33177241],[67350.0,80.0012],[65800.0,0.006344]],[[67534.0,0.01],[67535.0,0.0742362],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150345442,[[67524.0,0.26805622],[67522.0,0.2626],[67521.0,0.01768861],[67519.0,0.33177241],[67456.0,0.05889423]],[[67534.0,0.01],[67535.0,0.0742362],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150346432,[[67528.0,0.07414258],[67524.0,0.26805622],[67522.0,0.2626],[67521.0,0.01768861],[67519.0,0.33177241]],[[67534.0,0.01],[67535.0,0.0742362],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150347848,[[67528.0,0.07414258],[67526.0,0.07404555],[67524.0,0.26805622],[67522.0,0.2626],[67521.0,0.01768861]],[[67534.0,0.08403683],[67535.0,0.0002],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150348645,[[67528.0,0.07414258],[67527.0,0.07404258],[67524.0,0.26805622],[67522.0,0.2626],[67521.0,0.01768861]],[[67534.0,0.01],[67535.0,0.0742358],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150349378,[[67528.0,0.07436258],[67527.0,0.07404258],[67524.0,0.26805622],[67522.0,0.2626],[67521.0,0.01768861]],[[67534.0,0.01],[67535.0,0.0742358],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150349596,[[67528.0,0.07436258],[67524.0,0.26805622],[67522.0,0.2626],[67521.0,0.01768861]],[[67534.0,0.01],[67535.0,0.0742358],[67536.0,0.07403649],[67538.0,0.32002363],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150349597,[[67529.0,0.07404224],[67528.0,0.00032],[67522.0,0.2626],[67521.0,0.01768861],[67519.0,0.03556381]],[[67534.0,0.01],[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792394],[67539.0,0.23389214]]]
["bitfinex","BTCUSD",1772150349822,[[67531.0,0.07403937],[67528.0,0.00032],[67522.0,0.55879948],[67521.0,0.00022],[67519.0,0.03556381]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.02389055],[67539.0,0.30792392],[67540.0,0.09419104]]]
["bitfinex","BTCUSD",1772150349975,[[67532.0,0.07403797],[67531.0,0.07403937],[67528.0,0.00032],[67524.0,0.01768861],[67522.0,0.55879948]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792314],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150350178,[[67531.0,0.07403937],[67528.0,0.00032],[67524.0,0.01768861],[67522.0,0.55879948]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792314],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150350179,[[67531.0,0.07403957],[67528.0,0.29649299],[67525.0,0.03556381],[67524.0,0.01768861],[67522.0,0.55879948]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792314],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150350347,[[67531.0,0.07403957],[67530.0,0.07404071],[67528.0,0.29649299],[67525.0,0.03556381],[67524.0,0.01768861]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792314],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150351348,[[67531.0,0.07403957],[67529.0,0.07404138],[67528.0,0.29649299],[67525.0,0.03556381],[67524.0,0.01768861]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792314],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150351769,[[67532.0,0.07403831],[67531.0,0.07403957],[67528.0,0.29649299],[67525.0,0.03556381],[67524.0,0.01768861]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792297],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150351969,[[67531.0,0.07403957],[67529.0,0.07404128],[67528.0,0.29649299],[67525.0,0.03556381],[67524.0,0.01768861]],[[67535.0,0.0002],[67536.0,0.0002],[67538.0,0.09792297],[67539.0,0.30792392],[67540.0,0.02016]]]
["bitfinex","BTCUSD",1772150352500,[[67532.0,0.07403877],[67531.0,0.07403957],[67528.0,0.29649299],[67525.0,0.03556381],[67524.0,0.01768861]],[[67536.0,0.0002],[67538.0,0.09792297],[67539.0,0.30792392],[67540.0,0.02016],[67577.0,0.18800587]]]
["bitfinex","BTCUSD",1772150352664,[[67532.0,0.07403877],[67531.0,0.07403957],[67529.0,0.29616841],[67528.0,0.00032],[67525.0,0.03556381]],[[67536.0,0.0002],[67538.0,0.000132],[67539.0,0.30792392],[67540.0,0.02016],[67541.0,0.07402989]]]
["bitfinex","BTCUSD",1772150352866,[[67533.0,0.07403749],[67532.0,0.07403877],[67529.0,0.31385702],[67528.0,0.00032],[67525.0,0.26735538]],[[67539.0,0.07417178],[67540.0,0.02016],[67541.0,0.07402989],[67543.0,0.29610849],[67547.0,0.5034284]]]
["bitfinex","BTCUSD",1772150353061,[[67533.0,0.07403749],[67532.0,0.07403877],[67529.0,0.34942083],[67528.0,0.00032],[67525.0,0.23179157]],[[67539.0,0.07427601],[67540.0,0.02016],[67541.0,0.07402989],[67543.0,0.29610849],[67547.0,0.5034284]]]
["bitfinex","BTCUSD",1772150353465,[[67533.0,0.07403749],[67532.0,0.07403877],[67529.0,0.34942083],[67528.0,0.00032],[67525.0,0.23179157]],[[67539.0,0.07427601],[67540.0,0.02016],[67541.0,0.07402989],[67543.0,0.29610849],[67544.0,0.02488518]]]
["bitfinex","BTCUSD",1772150353672,[[67533.0,0.07403749],[67532.0,0.07403877],[67529.0,0.34942083],[67528.0,0.00032],[67525.0,0.23179157]],[[67539.0,0.07427601],[67540.0,0.02016],[67541.0,0.07402989],[67543.0,0.29610849],[67544.0,0.2539268]]]
["bitfinex","BTCUSD",1772150353869,[[67529.0,0.34942083],[67528.0,0.00032],[67525.0,0.23179157]],[[67540.0,0.02016],[67544.0,0.2539268]]]
["bitfinex","BTCUSD",1772150353870,[[67530.0,0.01768861],[67529.0,0.03556381],[67528.0,0.00032],[67525.0,0.23179157],[67514.0,0.59268664]],[[67540.0,0.02016],[67544.0,0.02488518],[67545.0,0.07422496],[67548.0,0.22904162],[67550.0,0.02152]]]
["bitfinex","BTCUSD",1772150354068,[[67538.0,0.07403196],[67537.0,0.07403138],[67530.0,0.01779284],[67529.0,0.03556381],[67528.0,0.00032]],[[67540.0,0.02016],[67544.0,0.02488518],[67545.0,0.07422496],[67548.0,0.22904162],[67550.0,0.02152]]]
["bitfinex","BTCUSD",1772150354069,[[67538.0,0.07403196],[67537.0,0.07403138],[67530.0,0.01779284],[67529.0,0.03556381],[67528.0,0.00032]],[[67540.0,0.02016],[67544.0,0.02488518],[67545.0,0.07422496],[67547.0,0.07402354],[67548.0,0.22904162]]]
["bitfinex","BTCUSD",1772150354294,[[67537.0,0.07403294],[67530.0,0.01779284],[67529.0,0.03556381],[67528.0,0.00032],[67485.0,0.04449391]],[[67540.0,0.02016],[67544.0,0.09891114],[67545.0,0.0002],[67548.0,0.22904162],[67584.0,0.22232]]]
["bitfinex","BTCUSD",1772150354455,[[67537.0,0.07403294],[67530.0,0.01779284],[67529.0,0.03556381],[67528.0,0.00032]],[[67584.0,0.22232]]]
["bitfinex","BTCUSD",1772150354456,[[67543.0,0.07402691],[67542.0,0.29610787],[67537.0,0.01768861],[67533.0,0.23179157],[67532.0,0.24748]],[[67552.0,0.0742176],[67554.0,0.2537084],[67560.0,0.02016],[67570.0,0.61214124],[67580.0,0.34141269]]]
["bitfinex","BTCUSD",1772150354661,[[67544.0,0.07402514],[67540.0,0.03556381],[67537.0,0.01768861],[67533.0,0.23179157],[67532.0,0.24748]],[[67552.0,0.0002],[67553.0,0.07401775],[67554.0,0.2537084],[67560.0,0.05572381],[67562.0,0.2498]]]
["bitfinex","BTCUSD",1772150354862,[[67544.0,0.07402514],[67543.0,0.07402514],[67541.0,0.2961134],[67540.0,0.03556381],[67538.0,0.29612661]],[[67551.0,0.07401817],[67552.0,0.07421886],[67554.0,0.2537084],[67555.0,0.29605629],[67560.0,0.05572381]]]
["bitfinex","BTCUSD",1772150355101,[[67543.0,0.07402514],[67542.0,0.07402615],[67540.0,0.03556381],[67539.0,0.29612154],[67518.0,0.59242795]],[[67550.0,0.09553932],[67552.0,0.0002],[67554.0,0.5497685],[67560.0,0.05572381],[67576.0,0.59193314]]]
["bitfinex","BTCUSD",1772150355310,[[67543.0,0.07402514],[67542.0,0.07402615],[67540.0,0.03556381],[67539.0,0.29612154],[67518.0,0.59242795]],[[67550.0,0.09553932],[67551.0,0.07402026],[67552.0,0.0002],[67554.0,0.5497685],[67560.0,0.05572381]]]
["bitfinex","BTCUSD",1772150355482,[[67544.0,0.07402562],[67540.0,0.03556381],[67528.0,0.4445757],[67350.0,80.0012],[67036.0,0.025]],[[67550.0,0.02152],[67552.0,0.07421748],[67553.0,0.07401692],[67554.0,0.2537084],[67556.0,0.29627249]]]
["bitfinex","BTCUSD",1772150355691,[[67544.0,0.07402562],[67542.0,0.07402705],[67540.0,0.03556381],[67528.0,0.4445757],[67350.0,80.0012]],[[67550.0,0.02152],[67551.0,0.07401835],[67552.0,0.07421748],[67554.0,0.2537084],[67556.0,0.0002184]]]
["bitfinex","BTCUSD",1772150355900,[[67544.0,0.07402476],[67540.0,0.33168335],[67533.0,0.20214812],[67528.0,0.4445757],[67481.0,0.11116]],[[67550.0,0.02152],[67551.0,0.07401835],[67552.0,0.07421748],[67554.0,0.2537084],[67555.0,0.29605622]]]
["bitfinex","BTCUSD",1772150356091,[[67544.0,0.07402476],[67542.0,0.07402756],[67540.0,0.33168335],[67533.0,0.20214812],[67528.0,0.4445757]],[[67550.0,0.02172],[67551.0,0.07401835],[67552.0,0.07421748],[67554.0,0.2537084],[67555.0,0.29605622]]]
["bitfinex","BTCUSD",1772150356293,[[67544.0,0.07402476],[67543.0,0.07402504],[67540.0,0.33168335],[67536.0,0.29612958],[67533.0,0.20214812]],[[67550.0,0.02172],[67551.0,0.07401835],[67552.0,0.07421748],[67554.0,0.2537084],[67555.0,0.29605622]]]
["bitfinex","BTCUSD",1772150356670,[[67544.0,0.07402476],[67543.0,0.07402504],[67540.0,0.33168335],[67536.0,0.29612958],[67533.0,0.20214812]],[[67550.0,0.03172],[67551.0,0.07401835],[67552.0,0.07421748],[67554.0,0.2537084],[67555.0,0.29605622]]]
["bitfinex","BTCUSD",1772150357600,[[67544.0,0.07402476],[67543.0,0.07402504],[67540.0,0.33168335],[67536.0,0.29612958],[67533.0,0.20214812]],[[67550.0,0.10573927],[67552.0,0.07421748],[67554.0,0.54976882],[67829.0,80.0],[67830.0,0.0029]]]
["bitfinex","BTCUSD",1772150357803,[[67540.0,0.07403002],[67530.0,0.03582804],[67528.0,0.00032],[67520.0,0.32023429],[67517.0,0.59243672]],[[67547.0,0.07402312],[67550.0,0.03172],[67552.0,0.0002],[67555.0,0.2960564],[67565.0,0.44402129]]]
["bitfinex","BTCUSD",1772150358001,[[67540.0,0.07403002],[67539.0,0.07402952],[67537.0,0.03556381],[67530.0,0.00026423],[67528.0,0.00032]],[[67547.0,0.32806473],[67548.0,0.07402328],[67550.0,0.32779791],[67552.0,0.0002],[67555.0,0.2960564]]]
["bitfinex","BTCUSD",1772150358209,[[67540.0,0.07403002],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67530.0,0.00026423]],[[67546.0,0.07402368],[67547.0,0.25404161],[67548.0,0.07402328],[67550.0,0.32779791],[67552.0,0.0002]]]
["bitfinex","BTCUSD",1772150358594,[[67539.0,0.07402952],[67537.0,0.10959654],[67536.0,0.29613755],[67532.0,0.54363151],[67530.0,0.00026423]],[[67546.0,0.07402368],[67547.0,0.25404161],[67548.0,0.07402328],[67550.0,0.32779791],[67552.0,0.0002]]]
["bitfinex","BTCUSD",1772150360686,[[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67532.0,0.54363151],[67530.0,0.00026423]],[[67547.0,0.22904162],[67548.0,0.07402328],[67550.0,0.32779791],[67552.0,0.0002],[67833.0,0.0002184]]]
["bitfinex","BTCUSD",1772150360909,[[67540.0,0.0740302],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67532.0,0.54363151]],[[67546.0,0.25404161],[67547.0,0.07402293],[67548.0,0.07402328],[67550.0,0.03172],[67551.0,0.29607343]]]
["bitfinex","BTCUSD",1772150361330,[[67540.0,0.0001],[67539.0,0.07402952],[67538.0,0.07403051],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.32806524],[67548.0,0.07402328],[67550.0,0.32779889],[69020.0,0.06790171],[69029.0,0.03841346]]]
["bitfinex","BTCUSD",1772150361533,[[67540.0,0.0001],[67539.0,0.07402952],[67538.0,0.07403051],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.32806524],[67548.0,0.07402328],[67550.0,0.32779889],[67833.0,80.0002184],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150361740,[[67540.0,0.0001],[67539.0,0.07402952],[67538.0,0.07403051],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.32806524],[67547.0,0.07402438],[67550.0,0.32779889],[67833.0,80.0002184],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150362303,[[67540.0,0.0001],[67539.0,0.07402952],[67538.0,0.07403051],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.32806524],[67547.0,0.07402438],[67550.0,0.32779889],[69020.0,0.06790171]]]
["bitfinex","BTCUSD",1772150362304,[[67540.0,0.0001],[67539.0,0.07402952],[67538.0,0.07403051],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.32806524],[67547.0,0.07402438],[67550.0,0.32779889],[67552.0,0.0003704],[67562.0,0.000326]]]
["bitfinex","BTCUSD",1772150362442,[[67540.0,0.0001],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.32806524],[67547.0,0.07402438],[67550.0,0.32779889],[67552.0,0.0003704],[67562.0,0.000326]]]
["bitfinex","BTCUSD",1772150362443,[[67540.0,0.07412982],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67441.0,0.03625435]],[[67546.0,0.25404161],[67547.0,0.07402438],[67548.0,0.0740233],[67550.0,0.32779889],[67552.0,0.0003704]]]
["bitfinex","BTCUSD",1772150362771,[[67540.0,0.07434982],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67441.0,0.03625435]],[[67546.0,0.25404161],[67547.0,0.07402438],[67548.0,0.0740233],[67550.0,0.32779889],[67552.0,0.0003704]]]
["bitfinex","BTCUSD",1772150363002,[[67540.0,0.07434982],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67441.0,0.03625435]],[[67546.0,0.25404161],[67547.0,0.07422438],[67548.0,0.0740233],[67550.0,0.32779889],[67552.0,0.0003704]]]
["bitfinex","BTCUSD",1772150363154,[[67540.0,0.07434982],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67533.0,0.00022]],[[67546.0,0.25404161],[67547.0,0.07422438],[67548.0,0.0740233],[67550.0,0.32779889],[67552.0,0.0003704]]]
["bitfinex","BTCUSD",1772150365559,[[67540.0,0.07434982],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67533.0,0.00022]],[[67546.0,0.02499999],[67547.0,0.07422438],[67548.0,0.0740233],[67550.0,0.55684051],[67552.0,0.0003704]]]
["bitfinex","BTCUSD",1772150365769,[[67540.0,0.00032],[67539.0,0.07402952],[67537.0,0.03556381],[67536.0,0.29613755],[67533.0,0.00022]],[[67546.0,0.09902394],[67547.0,0.07422438],[67550.0,0.55684051],[67552.0,0.0003704],[69071.0,2.2016]]]
["bitfinex","BTCUSD",1772150365950,[[67540.0,0.00032],[67539.0,0.07402952],[67538.0,0.07403031],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.09902394],[67547.0,0.07422438],[67550.0,0.55684051],[67552.0,0.0003704],[69071.0,2.2016]]]
["bitfinex","BTCUSD",1772150366148,[[67540.0,0.00032],[67539.0,0.07402952],[67538.0,0.07403031],[67537.0,0.03556381],[67536.0,0.29613755]],[[67546.0,0.09902394],[67547.0,0.07422438],[67550.0,0.55684051],[67552.0,0.0003704],[67624.0,0.000186]]]
["bitfinex","BTCUSD",1772150366582,[[67540.0,0.00032],[67539.0,0.07402952],[67538.0,0.07403031],[67536.0,0.29613755],[67530.0,0.03582804]],[[67546.0,0.09902394],[67547.0,0.07422438],[67550.0,0.32779889],[67552.0,0.0003704],[67624.0,0.000186]]]
["bitfinex","BTCUSD",1772150366894,[[67540.0,0.00032],[67539.0,0.07402952],[67538.0,0.07403031],[67536.0,0.29613755],[67530.0,0.03582804]],[[67546.0,0.09902394],[67547.0,0.303266],[67550.0,0.32779889],[67552.0,0.0003704],[67624.0,0.000186]]]
["bitfinex","BTCUSD",1772150367077,[[67540.0,0.00032],[67539.0,0.07402952],[67538.0,0.07403031],[67536.0,0.33170136],[67530.0,0.00026423]],[[67546.0,0.09902394],[67547.0,0.303266],[67550.0,0.32779889],[67552.0,0.0003704],[67624.0,0.000186]]]
["bitfinex","BTCUSD",1772150367465,[[67540.0,0.00032],[67538.0,0.07403031],[67536.0,0.03556381],[67530.0,0.00026423],[65762.0,0.00014]],[[67546.0,0.09902394],[67547.0,0.22924162],[67550.0,0.03172],[67552.0,0.0003704],[67624.0,0.000186]]]
["bitfinex","BTCUSD",1772150367670,[[67533.0,0.07425756],[67532.0,0.24748],[67530.0,0.00026423],[67524.0,0.29618709],[67520.0,0.00016]],[[67546.0,0.09902394],[67547.0,0.22924162],[67550.0,0.03172],[67552.0,0.0003704],[67624.0,0.000186]]]
["bitfinex","BTCUSD",1772150367671,[[67533.0,0.07425756],[67532.0,0.24748],[67530.0,0.00026423],[67524.0,0.29618709],[67520.0,0.00016]],[[67540.0,0.30307375],[67543.0,0.02499999],[67546.0,0.29609532],[67547.0,0.0002],[67550.0,0.06728381]]]
["bitfinex","BTCUSD",1772150367986,[[67534.0,0.07403661],[67533.0,0.07425756],[67532.0,0.24748],[67530.0,0.03582804],[67524.0,0.29618709]],[[67540.0,0.30307375],[67543.0,0.02499999],[67546.0,0.29609532],[67547.0,0.0002],[67550.0,0.06728381]]]
["bitfinex","BTCUSD",1772150367987,[[67534.0,0.07403661],[67533.0,0.07425756],[67532.0,0.24748],[67530.0,0.03582804],[67524.0,0.29618709]],[[67540.0,0.30307375],[67542.0,0.07402896],[67543.0,0.02499999],[67546.0,0.29609532],[67547.0,0.0002]]]
["bitfinex","BTCUSD",1772150368185,[[67533.0,0.00022],[67530.0,0.00026423],[67524.0,0.29618709],[67523.0,0.26268],[67520.0,0.03572381]],[[67539.0,0.02499999],[67546.0,0.29609532],[67547.0,0.0002],[67551.0,0.25004],[67555.0,0.44408615]]]
["bitfinex","BTCUSD",1772150368368,[[67530.0,0.07430524],[67529.0,0.07404163],[67524.0,0.29618709],[67523.0,0.26268],[67520.0,0.03572381]],[[67537.0,0.3280751],[67538.0,0.07393424],[67546.0,0.29609532],[67547.0,0.0003],[67551.0,0.25004]]]
["bitfinex","BTCUSD",1772150368569,[[67530.0,0.07430524],[67529.0,0.07404163],[67526.0,0.29640024],[67524.0,0.29618709],[67523.0,0.26268]],[[67537.0,0.3280751],[67538.0,0.07393424],[67540.0,0.29612136],[67546.0,0.29609532],[67547.0,0.0003]]]
["bitfinex","BTCUSD",1772150368819,[[67530.0,0.07430524],[67529.0,0.07404163],[67526.0,0.29640024],[67524.0,0.29618709],[67523.0,0.26268]],[[67537.0,0.09903348],[67538.0,0.07393424],[67540.0,0.29612136],[67546.0,0.29609532],[67547.0,0.0003]]]
["bitfinex","BTCUSD",1772150368820,[[67530.0,0.07430524],[67529.0,0.07404163],[67526.0,0.29640024],[67524.0,0.29618709],[67523.0,0.26268]],[[67537.0,0.09903348],[67538.0,0.30297586],[67540.0,0.29612136],[67546.0,0.29609532],[67547.0,0.0003]]]
["bitfinex","BTCUSD",1772150369007,[[67531.0,0.07403987],[67530.0,0.07430524],[67527.0,0.33174045],[67526.0,0.00022],[67524.0,0.29618709]],[[67537.0,0.09903348],[67538.0,0.22904162],[67540.0,0.07403123],[67542.0,0.29611477],[67546.0,0.29609532]]]
["bitfinex","BTCUSD",1772150369442,[[67531.0,0.07403987],[67530.0,0.07430524],[67527.0,0.33174045],[67526.0,0.00022],[67524.0,0.29618709]],[[67537.0,0.09893348],[67538.0,0.22904162],[67540.0,0.07403123],[67542.0,0.29611477],[67546.0,0.29609532]]]
["bitfinex","BTCUSD",1772150369837,[[67532.0,0.07403892],[67530.0,0.07430524],[67528.0,0.29639285],[67527.0,0.03556381],[67526.0,0.00022]],[[67536.0,0.22904162],[67537.0,0.02499999],[67538.0,0.07403262],[67539.0,0.07403204],[67542.0,0.29611477]]]
["bitfinex","BTCUSD",1772150370041,[[67533.0,0.00022],[67531.0,0.07403975],[67530.0,0.07430524],[67528.0,0.00022],[67527.0,0.03556381]],[[67536.0,0.25404161],[67539.0,0.07403204],[67541.0,0.296117],[67586.0,0.2471],[67602.0,0.00773505]]]
["bitfinex","BTCUSD",1772150370242,[[67531.0,0.07403975],[67530.0,0.07430524],[67528.0,0.00022],[67527.0,0.03556381],[67023.0,0.025]],[[67535.0,0.02499999],[67536.0,0.22904162],[67539.0,0.07403204],[67541.0,0.296117],[67586.0,0.2471]]]
["bitfinex","BTCUSD",1772150370466,[[67530.0,0.00026423],[67528.0,0.00022],[67527.0,0.33174119],[67517.0,0.44432969],[67506.0,0.244706]],[[67540.0,0.02499999],[67550.0,0.36336375],[67586.0,0.2471],[67603.0,0.12838202],[67605.0,0.04449404]]]
["bitfinex","BTCUSD",1772150370610,[[67530.0,0.03582804],[67528.0,0.00022],[67523.0,0.49447157],[67517.0,0.44432969],[67516.0,0.0003416]],[[67540.0,0.02499999],[67541.0,0.22904162],[67544.0,0.07402683],[67550.0,0.32779994],[67560.0,0.05572381]]]
["bitfinex","BTCUSD",1772150371015,[[67532.0,0.29615252],[67530.0,0.03582804],[67528.0,0.00022],[67523.0,0.49447157],[67517.0,0.44432969]],[[67543.0,0.07402707],[67544.0,0.09902682],[67545.0,0.22904162],[67547.0,0.29639054],[67550.0,0.32779994]]]
["bitfinex","BTCUSD",1772150371474,[[67533.0,0.03556381],[67530.0,0.00026423],[67528.0,0.00022],[67523.0,0.26268],[67522.0,0.44429507]],[[67544.0,0.02499999],[67545.0,0.22904162],[67547.0,0.0003],[67550.0,0.03172],[67570.0,0.02016]]]
["bitfinex","BTCUSD",1772150371743,[[67541.0,0.07402849],[67535.0,0.23179157],[67534.0,0.2626],[67533.0,0.03556381],[67530.0,0.00026423]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.03172],[67554.0,0.02499999],[67556.0,0.22904162]]]
["bitfinex","BTCUSD",1772150371941,[[67541.0,0.07402849],[67535.0,0.23179157],[67534.0,0.2626],[67530.0,0.00026423]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.03172],[67554.0,0.02499999],[67556.0,0.22904162]]]
["bitfinex","BTCUSD",1772150371942,[[67541.0,0.07402849],[67540.0,0.07402813],[67538.0,0.29612895],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.10574103],[67552.0,0.29643942],[67554.0,0.02499999]]]
["bitfinex","BTCUSD",1772150372146,[[67541.0,0.07402849],[67540.0,0.07402813],[67538.0,0.29612895],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.10574103],[67552.0,0.29643942],[67553.0,0.22904162]]]
["bitfinex","BTCUSD",1772150372721,[[67541.0,0.07402849],[67539.0,0.07403061],[67538.0,0.29612895],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67548.0,0.07402193],[67549.0,0.07402095],[67550.0,0.03172],[67552.0,0.29643942]]]
["bitfinex","BTCUSD",1772150372917,[[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157],[67351.0,80.0],[67350.0,0.0012]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.03172],[67551.0,0.07401908],[67552.0,0.29643942]]]
["bitfinex","BTCUSD",1772150373242,[[67542.0,0.07402776],[67540.0,0.07402811],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.31195271]]]
["bitfinex","BTCUSD",1772150373554,[[67542.0,0.07402776],[67540.0,0.07402811],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67549.0,0.07402095],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.56191271]]]
["bitfinex","BTCUSD",1772150373760,[[67541.0,0.07402858],[67540.0,0.07402811],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67548.0,0.07402152],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.56191271]]]
["bitfinex","BTCUSD",1772150374766,[[67541.0,0.07402858],[67540.0,0.07402811],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67548.0,0.07402152],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.31195271]]]
["bitfinex","BTCUSD",1772150374912,[[67542.0,0.07402792],[67540.0,0.07402811],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.31195271],[69084.0,0.07080469]]]
["bitfinex","BTCUSD",1772150375109,[[67541.0,0.07402871],[67540.0,0.07402811],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67548.0,0.07402146],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.31195271]]]
["bitfinex","BTCUSD",1772150375550,[[67542.0,0.07402788],[67541.0,0.07402871],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67549.0,0.07402083],[67550.0,0.10574122],[67552.0,0.29643942],[67559.0,0.31195271]]]
["bitfinex","BTCUSD",1772150376236,[[67543.0,0.0740269],[67541.0,0.07402871],[67538.0,0.29278273],[67537.0,0.03556381],[67535.0,0.23179157]],[[67547.0,0.0003],[67549.0,0.07402083],[67550.0,0.10574122],[67552.0,0.0003704],[67554.0,0.32106303]]]
["bitfinex","BTCUSD",1772150376523,[[67543.0,0.0740269],[67541.0,0.07402871],[67540.0,0.00022],[67538.0,0.29278273],[67537.0,0.03556381]],[[67549.0,0.07402083],[67550.0,0.10574122],[67552.0,0.0003704],[67554.0,0.32106303],[69084.0,0.07080469]]]
["bitfinex","BTCUSD",1772150376734,[[67542.0,0.07402774],[67541.0,0.07402871],[67540.0,0.00022],[67538.0,0.29278273],[67537.0,0.03556381]],[[67548.0,0.07402155],[67549.0,0.07402083],[67550.0,0.03172],[67552.0,0.0003704],[67554.0,0.02499999]]]
["bitfinex","BTCUSD",1772150376951,[[67541.0,0.07402871],[67540.0,0.00022],[67539.0,0.07403047],[67538.0,0.29278273],[67537.0,0.03556381]],[[67548.0,0.07402155],[67549.0,0.07402083],[67550.0,0.03172],[67552.0,0.0003704],[67554.0,0.02499999]]]
["bitfinex","BTCUSD",1772150377207,[[67541.0,0.07402871],[67540.0,0.07424834],[67538.0,0.29278273],[67537.0,0.03556381],[65700.0,0.0165069]],[[67548.0,0.07402155],[67549.0,0.07402083],[67550.0,0.03172],[67552.0,0.29643957],[67554.0,0.02499999]]]
["bitfinex","BTCUSD",1772150377534,[[67542.0,0.07402796],[67541.0,0.07412713],[67540.0,0.00022],[67538.0,0.29278273],[67537.0,0.03556381]],[[67548.0,0.0001],[67549.0,0.07402083],[67550.0,0.03172],[67551.0,0.07401907],[67552.0,0.29643957]]]
["bitfinex","BTCUSD",1772150378090,[[67543.0,0.07402687],[67541.0,0.07412713],[67540.0,0.00022],[67539.0,0.29612443],[67537.0,0.03556381]],[[67548.0,0.0001],[67549.0,0.07402083],[67550.0,0.03172],[67551.0,0.07401907],[67552.0,0.29643957]]]
["bitfinex","BTCUSD",1772150378360,[[67543.0,0.07402687],[67542.0,0.0740262],[67541.0,0.0001],[67540.0,0.00022],[67539.0,0.29612443]],[[67548.0,0.0001],[67550.0,0.10573978],[67551.0,0.07401907],[67552.0,0.0003704],[67554.0,0.3210622]]]
["bitfinex","BTCUSD",1772150378539,[[67541.0,0.0001],[67540.0,0.22443441],[67538.0,0.32007429],[67533.0,0.00022],[67525.0,0.0004]],[[67552.0,0.0003704],[67554.0,0.3210622]]]
["bitfinex","BTCUSD",1772150378540,[[67541.0,0.0001],[67540.0,0.22443441],[67538.0,0.32007429],[67533.0,0.00022],[67525.0,0.0004]],[[67552.0,0.0003704],[67554.0,0.02499999],[67560.0,0.27008],[67570.0,0.05572381],[67579.0,0.5919064]]]
["bitfinex","BTCUSD",1772150378711,[[67548.0,0.07402109],[67546.0,0.07402282],[67542.0,0.03556381],[67541.0,0.0001],[67540.0,0.5445087]],[[67552.0,0.0003704],[67555.0,0.07401377],[67556.0,0.07401458],[67558.0,0.02499999],[67560.0,0.02016]]]
["bitfinex","BTCUSD",1772150378894,[[67547.0,0.07402213],[67546.0,0.07402282],[67542.0,0.03556381],[67541.0,0.0001],[67540.0,0.5445087]],[[67552.0,0.0003704],[67556.0,0.07401458],[67558.0,0.02499999],[67560.0,0.02016]]]
["bitfinex","BTCUSD",1772150378895,[[67547.0,0.07402213],[67546.0,0.07402282],[67544.0,0.29610143],[67542.0,0.03556381],[67541.0,0.0001]],[[67552.0,0.0003704],[67554.0,0.07401494],[67556.0,0.07401458],[67558.0,0.02499999],[67560.0,0.02016]]]
["bitfinex","BTCUSD",1772150379082,[[67548.0,0.07402105],[67547.0,0.07402213],[67544.0,0.29610143],[67542.0,0.03556381],[67541.0,0.0001]],[[67552.0,0.0003704],[67555.0,0.07401422],[67556.0,0.07401458],[67557.0,0.21447075],[67558.0,0.32104268]]]
["bitfinex","BTCUSD",1772150379286,[[67548.0,0.07392105],[67547.0,0.07402213],[67544.0,0.29610143],[67542.0,0.03556381],[67541.0,0.0001]],[[67552.0,0.0003704],[67555.0,0.07401422],[67556.0,0.07401458],[67557.0,0.21447075],[67558.0,0.32104268]]]
["bitfinex","BTCUSD",1772150379484,[[67545.0,0.26272],[67542.0,0.03556381],[67541.0,0.0001],[67540.0,0.32045429],[67526.0,0.000406]],[[67568.0,0.29600211],[67570.0,0.02016],[67575.0,0.25028],[67580.0,0.02112],[67585.0,0.59184836]]]
["bitfinex","BTCUSD",1772150379686,[[67554.0,0.07401406],[67550.0,0.03556381],[67545.0,0.26272],[67541.0,0.0001],[67540.0,0.32045429]],[[67562.0,0.07433245],[67568.0,0.29600211],[67570.0,0.02016],[67575.0,0.25028],[67580.0,0.02112]]]
["bitfinex","BTCUSD",1772150379687,[[67554.0,0.07401406],[67550.0,0.03556381],[67545.0,0.26272],[67541.0,0.0001],[67540.0,0.32045429]],[[67562.0,0.07433245],[67563.0,0.26001829],[67568.0,0.29600211],[67570.0,0.05572381],[67575.0,0.25028]]]
["bitfinex","BTCUSD",1772150379957,[[67553.0,0.07401545],[67552.0,0.07401672],[67550.0,0.03556381],[67549.0,0.29607896],[67545.0,0.26272]],[[67561.0,0.07400779],[67562.0,0.07433245],[67563.0,0.26001829],[67565.0,0.29601212],[67568.0,0.29600211]]]
["bitfinex","BTCUSD",1772150380095,[[67554.0,0.0740148],[67552.0,0.07401672],[67550.0,0.03556381],[67549.0,0.29607896],[67546.0,0.29609166]],[[67561.0,0.07400779],[67562.0,0.07433245],[67563.0,0.26001829],[67565.0,0.29601212],[67568.0,0.29600211]]]
["bitfinex","BTCUSD",1772150380289,[[67554.0,0.0740148],[67552.0,0.07401672],[67550.0,0.03556381],[67549.0,0.29607896],[67546.0,0.29609166]],[[67560.0,0.2551783],[67561.0,0.07400779],[67562.0,0.07433245],[67563.0,0.02499999],[67565.0,0.29601212]]]
["bitfinex","BTCUSD",1772150380709,[[67553.0,0.07401569],[67552.0,0.07401672],[67550.0,0.03556381],[67549.0,0.29607896],[67546.0,0.29609166]],[[67560.0,0.09416832],[67562.0,0.07433245],[67563.0,0.02499999],[67565.0,0.29601212],[69133.0,0.0012558]]]
["bitfinex","BTCUSD",1772150380916,[[67551.0,0.07401763],[67550.0,0.10958223],[67547.0,0.29608701],[67542.0,0.29610988],[67310.0,0.00102718]],[[67558.0,0.07401089],[67559.0,0.2350183],[67560.0,0.0206],[67562.0,0.000326],[67563.0,0.02499999]]]
["bitfinex","BTCUSD",1772150381130,[[67551.0,0.07401763],[67550.0,0.1095811],[67547.0,0.29608701],[67542.0,0.29610988],[67537.0,0.44939835]],[[67558.0,0.074011],[67559.0,0.30902847],[67560.0,0.0206],[67562.0,0.29635225],[67563.0,0.02499999]]]
["bitfinex","BTCUSD",1772150381324,[[67551.0,0.07401763],[67550.0,0.1095811],[67547.0,0.29608701],[67542.0,0.29610988],[67537.0,0.44939835]],[[67558.0,0.07401063],[67559.0,0.30902847],[67560.0,0.0206],[67562.0,0.29635225],[67563.0,0.02499999]]]
["bitfinex","BTCUSD",1772150381552,[[67552.0,0.07401699],[67550.0,0.1095811],[67548.0,0.29608423],[67542.0,0.29610988],[67537.0,0.44939835]],[[67559.0,0.30902847],[67560.0,0.09461024],[67562.0,0.29635225],[67891.0,0.005],[67900.0,80.0044]]]
["bitfinex","BTCUSD",1772150381708,[[67551.0,0.07401613],[67550.0,0.03556381],[67549.0,0.07401948],[67548.0,0.29608423],[67542.0,0.29610988]],[[67559.0,0.07400952],[67560.0,0.11961023],[67562.0,0.000326],[67891.0,0.005],[67899.0,80.0]]]
["bitfinex","BTCUSD",1772150381914,[[67550.0,0.10958126],[67542.0,0.29610988],[67043.0,0.025],[65657.0,2.6828],[65649.0,0.0436216]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.04559999],[67562.0,0.000326],[67632.0,0.06768481]]]
["bitfinex","BTCUSD",1772150382135,[[67551.0,0.07401814],[67550.0,0.10958126],[67548.0,0.29608434],[67542.0,0.29610988],[67303.0,80.0]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11961012],[67562.0,0.29635205],[67632.0,0.06768481]]]
["bitfinex","BTCUSD",1772150382300,[[67551.0,0.07401814],[67550.0,0.10958126],[67548.0,0.29608434],[67542.0,0.29610988],[67309.0,80.0]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11961012],[67562.0,0.29635205],[67632.0,0.06768481]]]
["bitfinex","BTCUSD",1772150382659,[[67552.0,0.07401702],[67550.0,0.10958126],[67548.0,0.29608434],[67542.0,0.29610988],[67309.0,80.0]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11961012],[67562.0,0.29635205],[67632.0,0.06768481]]]
["bitfinex","BTCUSD",1772150383257,[[67552.0,0.07401702],[67550.0,0.10958126],[67548.0,0.29608434],[67542.0,0.29610988],[67309.0,80.0]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11981012],[67562.0,0.29635205],[67632.0,0.06768481]]]
["bitfinex","BTCUSD",1772150383455,[[67552.0,0.07401702],[67551.0,0.07401612],[67550.0,0.03556381],[67548.0,0.29608434],[67542.0,0.29610988]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11981012],[67562.0,0.000326],[67564.0,0.29601853]]]
["bitfinex","BTCUSD",1772150383761,[[67552.0,0.07401702],[67551.0,0.07401612],[67550.0,0.03556381],[67548.0,0.29608434],[67542.0,0.29610988]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11981012],[67562.0,0.000326],[69133.0,0.0012558]]]
["bitfinex","BTCUSD",1772150384126,[[67552.0,0.07401702],[67551.0,0.07401612],[67550.0,0.03556381],[67548.0,0.29608434],[67542.0,0.29610988]],[[67558.0,0.2350183],[67559.0,0.07400952],[67560.0,0.11981012],[67562.0,0.000326],[67563.0,0.29602064]]]
["bitfinex","BTCUSD",1772150384572,[[67553.0,0.07401498],[67552.0,0.07401702],[67550.0,0.03556381],[67549.0,0.29607727],[67544.0,0.29610007]],[[67558.0,0.26001829],[67560.0,0.09481013],[67562.0,0.07433219],[67891.0,0.005],[67899.0,80.0]]]
["bitfinex","BTCUSD",1772150384762,[[67553.0,0.07401498],[67552.0,0.07401702],[67550.0,0.03556381],[67549.0,0.29607727],[67544.0,0.29610007]],[[67558.0,0.26001829],[67560.0,0.09481013],[67562.0,0.07433219],[67616.0,0.2471],[67637.0,0.3886]]]
["bitfinex","BTCUSD",1772150385126,[[67544.0,0.29610007]],[[67558.0,0.26001829],[67560.0,0.09481013],[67562.0,0.07433219],[67616.0,0.2471],[67637.0,0.3886]]]
["bitfinex","BTCUSD",1772150385127,[[67540.0,0.00038],[67537.0,0.00520145],[67520.0,0.00112],[67514.0,0.00022],[67510.0,0.00016]],[[67558.0,0.26001829],[67560.0,0.0208],[67562.0,0.000326],[67570.0,0.02016],[67580.0,0.02112]]]
["bitfinex","BTCUSD",1772150389687,[[67540.0,0.00038],[67537.0,0.00520145],[67520.0,0.00112],[67514.0,0.00022],[67510.0,0.00016]],[[67558.0,0.26021829],[67560.0,0.0208],[67562.0,0.000326],[67570.0,0.02016],[67580.0,0.02112]]]
["bitfinex","BTCUSD",1772150390491,[[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.04346783],[67510.0,0.00016]],[[67558.0,0.0002],[67560.0,0.0208],[67562.0,0.000326],[67564.0,0.02499999],[67565.0,0.21934649]]]
["bitfinex","BTCUSD",1772150390662,[[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.07876105],[67510.0,0.00016]],[[67558.0,0.0002],[67560.0,0.0208],[67562.0,0.000326],[67564.0,0.02499999],[67565.0,0.21934649]]]
["bitfinex","BTCUSD",1772150390989,[[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.07876105],[67510.0,0.00016]],[[67558.0,0.0002],[67560.0,0.0208],[67562.0,0.000326],[67564.0,0.02499999]]]
["bitfinex","BTCUSD",1772150390990,[[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.07876105],[67510.0,0.00016]],[[67558.0,0.0002],[67560.0,0.0208],[67562.0,0.21967249],[67564.0,0.02499999],[67632.0,0.02913668]]]
["bitfinex","BTCUSD",1772150391347,[[67546.0,0.0001],[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.07876105]],[[67558.0,0.0002],[67560.0,0.0208],[67562.0,0.21967249],[67564.0,0.02499999],[67612.0,0.12376847]]]
["bitfinex","BTCUSD",1772150391567,[[67546.0,0.0001],[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.07876105]],[[67558.0,0.0002],[67560.0,0.0208],[67562.0,0.21967249],[67564.0,0.02499999],[67606.0,0.01027942]]]
["bitfinex","BTCUSD",1772150394222,[[67546.0,0.0001],[67542.0,0.13820053],[67540.0,0.00038],[67520.0,0.00112],[67514.0,0.07876105]],[[67558.0,0.0002],[67560.0,0.0208],[67561.0,0.02499999],[67562.0,0.21967249],[67606.0,0.01027942]]]
["bitfinex","BTCUSD",1772150394836,[[67546.0,0.0001],[67540.0,0.00038],[67538.0,0.1342026],[67520.0,0.00112],[67514.0,0.07876105]],[[67558.0,0.0002],[67560.0,0.0208],[67561.0,0.02499999],[67562.0,0.21967249],[67606.0,0.01027942]]]
["bitfinex","BTCUSD",1772150395117,[[67546.0,0.0001],[67540.0,0.00038],[67538.0,0.1342026],[67520.0,0.00112],[67514.0,0.07876105]],[[67558.0,0.0002],[67560.0,0.0208],[67561.0,0.02499999],[67562.0,0.000326],[67606.0,0.01027942]]]
["bitfinex","BTCUSD",1772150395331,[[67546.0,0.0001],[67540.0,0.00038],[67538.0,0.1342026],[67520.0,0.00112],[67514.0,0.07876105]],[[67558.0,0.0002],[67559.0,0.21934649],[67560.0,0.0208],[67561.0,0.02499999],[67562.0,0.000326]]]