{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771977600684,[[64120.0,0.19107669],[64113.0,2.313862],[64110.0,0.00052],[64103.0,0.0002],[64101.0,0.01282928]],[[64136.0,0.0024],[64137.0,0.00012],[64140.0,0.0002688],[64141.0,0.18958911],[64150.0,0.0008]]]
["bitfinex","BTCUSD",1771977600883,[[64110.0,0.00052],[64103.0,0.0002],[64101.0,0.01282928]],[[64136.0,0.0024],[64137.0,0.00012],[64140.0,0.0002688],[64141.0,0.18958911],[64150.0,0.0008]]]
["bitfinex","BTCUSD",1771977600884,[[64123.0,0.04995803],[64110.0,0.00052],[64103.0,0.0002],[64101.0,0.01282928],[64055.0,0.0011]],[[64136.0,0.0014],[64137.0,0.00012],[64140.0,0.0002688],[64141.0,0.18958911],[64143.0,0.0004]]]
["bitfinex","BTCUSD",1771977601071,[[64113.0,2.563882],[64110.0,0.00052],[64103.0,0.0004688],[64101.0,0.01271873],[64100.0,0.0388]],[[64143.0,0.0004],[64150.0,0.19038911],[64158.0,0.12435188],[64159.0,0.0004],[64161.0,0.18652783]]]
["bitfinex","BTCUSD",1771977601274,[[64111.0,0.181121],[64110.0,0.00052],[64103.0,0.0004688],[64101.0,0.01271873],[64100.0,0.0388]],[[64142.0,0.18958911],[64143.0,0.00028],[64149.0,0.0004],[64150.0,0.0008],[64158.0,0.12435188]]]
["bitfinex","BTCUSD",1771977601681,[[64115.0,0.19107669],[64114.0,1.96789],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688]],[[64143.0,0.00028],[64149.0,0.18998911],[64150.0,0.0008],[64160.0,0.12475188],[64163.0,0.18652783]]]
["bitfinex","BTCUSD",1771977601881,[[64118.0,1.041948],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64075.0,0.62215944]],[[64143.0,0.00028],[64149.0,0.18998911],[64150.0,0.0008],[64160.0,0.12475188],[64164.0,0.18652783]]]
["bitfinex","BTCUSD",1771977602187,[[64121.0,0.19107669],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64075.0,0.62215944]],[[64143.0,0.00028],[64149.0,0.18998911],[64150.0,0.0008],[64160.0,0.12475188],[64164.0,0.18652783]]]
["bitfinex","BTCUSD",1771977602188,[[64121.0,0.19107669],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64075.0,0.62215944]],[[64143.0,0.00164886],[64149.0,0.18998911],[64150.0,0.0008],[64160.0,0.12475188],[64164.0,0.18652783]]]
["bitfinex","BTCUSD",1771977602343,[[64121.0,0.19107669],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64097.0,0.46611175]],[[64143.0,0.00164886],[64149.0,0.18998911],[64150.0,0.0008],[64160.0,0.0004],[64163.0,0.12435188]]]
["bitfinex","BTCUSD",1771977602683,[[64121.0,0.19107669],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64097.0,0.46611175]],[[64142.0,0.001],[64143.0,0.00164886],[64149.0,0.18998911],[64150.0,0.0008],[64160.0,0.0004]]]
["bitfinex","BTCUSD",1771977602892,[[64121.0,0.19107669],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64097.0,0.46611175]],[[64142.0,0.001],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004],[64150.0,0.0008]]]
["bitfinex","BTCUSD",1771977603041,[[64121.0,0.19107669],[64112.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64097.0,0.46611175]],[[64137.0,0.00012],[64142.0,0.001],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004]]]
["bitfinex","BTCUSD",1771977603249,[[64121.0,0.19107669],[64110.0,0.15052],[64103.0,0.0004688],[64097.0,0.46611175]],[[64137.0,0.00012],[64142.0,0.001],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004]]]
["bitfinex","BTCUSD",1771977603250,[[64121.0,0.19107669],[64110.0,0.15052],[64103.0,0.0004688],[64098.0,0.15],[64097.0,0.46611175]],[[64137.0,0.00012],[64142.0,0.002],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004]]]
["bitfinex","BTCUSD",1771977603447,[[64124.0,0.04995803],[64123.0,0.19107669],[64110.0,0.15052],[64103.0,0.0004688],[64098.0,0.15]],[[64137.0,0.00012],[64142.0,0.002],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004]]]
["bitfinex","BTCUSD",1771977603650,[[64124.0,0.19107669],[64110.0,0.15052],[64103.0,0.0004688],[64099.0,0.15],[64059.0,0.0011]],[[64137.0,0.00012],[64142.0,0.002],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004]]]
["bitfinex","BTCUSD",1771977603843,[[64125.0,0.04995803],[64124.0,0.19107669],[64110.0,0.15052],[64103.0,0.0004688],[64099.0,0.15]],[[64137.0,0.00012],[64142.0,0.001],[64143.0,0.00064886],[64146.0,0.18958911],[64149.0,0.0004]]]
["bitfinex","BTCUSD",1771977604050,[[64125.0,0.04995803],[64118.0,0.19107669],[64110.0,0.15052],[64104.0,0.15],[64103.0,0.0004688]],[[64141.0,0.18958911],[64142.0,0.001],[64143.0,0.00064886],[64149.0,0.0004],[64164.0,0.12435188]]]
["bitfinex","BTCUSD",1771977604364,[[64120.0,0.59483669],[64110.0,0.15052],[64104.0,0.15],[64103.0,0.0004688],[64075.0,0.62215944]],[[64141.0,0.18946911],[64143.0,0.00164886],[64149.0,0.0004],[64164.0,0.12435188],[64167.0,0.0004]]]
["bitfinex","BTCUSD",1771977604597,[[64122.0,0.04995803],[64110.0,0.15052],[64103.0,0.0004688],[64102.0,0.15],[64094.0,0.08474009]],[[64143.0,0.00164886],[64149.0,0.0004],[64164.0,0.12435188],[64167.0,0.18692783],[64168.0,0.0004]]]
["bitfinex","BTCUSD",1771977604801,[[64112.0,0.22130605],[64110.0,0.15052],[64103.0,0.0004688],[64102.0,0.15],[64101.0,0.00624687]],[[64149.0,0.0004],[64163.0,0.15524151],[64167.0,0.0004],[64168.0,0.0004],[64169.0,0.12502068]]]
["bitfinex","BTCUSD",1771977604979,[[64122.0,2.240388],[64120.0,0.15],[64112.0,0.22130605],[64110.0,0.00052],[64108.0,0.03589803]],[[64149.0,0.00048044],[64154.0,0.18985791],[64167.0,0.0004],[64168.0,0.0004],[64169.0,0.0006688]]]
["bitfinex","BTCUSD",1771977605185,[[64127.0,0.04995803],[64125.0,1.268854],[64120.0,0.15],[64112.0,0.22130605],[64110.0,0.00052]],[[64149.0,0.00048044],[64154.0,0.18985791],[64167.0,0.0004],[64168.0,0.0004],[64169.0,0.0006688]]]
["bitfinex","BTCUSD",1771977605376,[[64148.0,0.07794475],[64140.0,0.04995803],[64132.0,0.19107669],[64128.0,0.07796906],[64120.0,0.15]],[[64149.0,0.00048044],[64154.0,0.18985791],[64155.0,0.07793677],[64157.0,0.31173895],[64160.0,0.31212165]]]
["bitfinex","BTCUSD",1771977605577,[[64148.0,0.07794475],[64146.0,0.311786],[64140.0,0.04995803],[64132.0,0.19107669],[64128.0,0.07796906]],[[64149.0,0.00048044],[64154.0,0.18985791],[64158.0,0.31173125],[64160.0,0.31212165],[64176.0,1.68258468]]]
["bitfinex","BTCUSD",1771977605787,[[64148.0,0.07794475],[64146.0,0.311786],[64140.0,0.04995803],[64132.0,0.19107669]],[[64149.0,0.00048044],[64154.0,0.18985791],[64158.0,0.31173125],[64160.0,0.31212165],[64176.0,1.68258468]]]
["bitfinex","BTCUSD",1771977605788,[[64148.0,0.07794475],[64147.0,0.07794542],[64146.0,0.311786],[64144.0,0.31179712],[64140.0,0.04995803]],[[64149.0,0.00048044],[64154.0,0.18985791],[64160.0,0.31212165],[64176.0,1.5582328],[64178.0,0.12715188]]]
["bitfinex","BTCUSD",1771977605981,[[64148.0,0.07794475],[64147.0,0.07794542],[64146.0,0.311786],[64144.0,0.31179712],[64140.0,0.04995803]],[[64149.0,0.00048044],[64154.0,0.18985791],[64156.0,0.07793521],[64157.0,0.07793601],[64160.0,0.31212165]]]
["bitfinex","BTCUSD",1771977606207,[[64148.0,0.07782475],[64147.0,0.07794542],[64146.0,0.311786],[64144.0,0.31179712],[64140.0,0.04995803]],[[64149.0,0.00048044],[64154.0,0.18985791],[64156.0,0.07793521],[64157.0,0.07793601],[64159.0,0.31212641]]]
["bitfinex","BTCUSD",1771977606411,[[64148.0,0.07765909],[64147.0,0.07794542],[64146.0,0.311786],[64144.0,0.31179712],[64140.0,0.04995803]],[[64149.0,0.00036044],[64154.0,0.18985791],[64155.0,0.07793634],[64156.0,0.07793521],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977606587,[[64148.0,0.07749344],[64147.0,0.07794542],[64146.0,0.311786],[64145.0,0.04995803],[64144.0,0.31179712]],[[64149.0,0.00036044],[64154.0,0.18985791],[64155.0,0.07793634],[64156.0,0.07793521],[64158.0,0.31173139]]]
["bitfinex","BTCUSD",1771977606989,[[64148.0,0.07749344],[64147.0,0.07794542],[64146.0,0.311786],[64145.0,0.04995803],[64144.0,0.31179712]],[[64149.0,0.00036044],[64154.0,0.0002688],[64155.0,0.07793634],[64156.0,0.07793521],[64158.0,0.5013205]]]
["bitfinex","BTCUSD",1771977607186,[[64148.0,0.06472778],[64147.0,0.07794542],[64146.0,0.311786],[64145.0,0.04995803],[64144.0,0.31179712]],[[64149.0,0.00036044],[64154.0,0.0002688],[64155.0,0.07793634],[64156.0,0.07793521],[64158.0,0.5013205]]]
["bitfinex","BTCUSD",1771977607395,[[64148.0,0.03922368],[64147.0,0.07794542],[64146.0,0.311786],[64145.0,0.04995803],[64144.0,0.31179712]],[[64149.0,0.00036044],[64154.0,0.0002688],[64157.0,0.07793449],[64158.0,0.26752221],[64160.0,0.31212365]]]
["bitfinex","BTCUSD",1771977607591,[[64148.0,0.03922368],[64147.0,0.07794542],[64146.0,0.311786],[64145.0,0.04995803],[64144.0,0.31179712]],[[64149.0,0.00036044],[64154.0,0.0002688],[64156.0,0.07793573],[64158.0,0.18958911],[64160.0,0.0004]]]
["bitfinex","BTCUSD",1771977607910,[[64141.0,0.31181018],[64140.0,0.04995803],[64132.0,0.19107669],[64110.0,0.12992601],[64104.0,0.11704]],[[64149.0,0.18994955],[64152.0,0.07793992],[64153.0,0.07793919],[64154.0,0.0002688],[64155.0,0.31174536]]]
["bitfinex","BTCUSD",1771977608111,[[64140.0,0.3616462],[64132.0,0.19107669],[64113.0,0.15],[64110.0,0.12992601],[64104.0,0.11704]],[[64148.0,0.0004],[64149.0,0.18994955],[64152.0,0.07793992],[64153.0,0.07793919],[64154.0,0.0002688]]]
["bitfinex","BTCUSD",1771977608314,[[64140.0,0.3613262],[64132.0,0.19107669],[64120.0,0.15048],[64113.0,0.15],[64110.0,0.12976601]],[[64148.0,0.00028],[64149.0,0.18994955],[64150.0,0.00136],[64152.0,0.07793992],[64153.0,0.07793919]]]
["bitfinex","BTCUSD",1771977608518,[[64146.0,0.07794672],[64140.0,0.3613262],[64132.0,0.19107669],[64123.0,0.00048],[64120.0,0.15016]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793992],[64153.0,0.2675283]]]
["bitfinex","BTCUSD",1771977608721,[[64140.0,0.3613262],[64132.0,0.19107669],[64123.0,0.00048],[64120.0,0.15016]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793992],[64153.0,0.2675283]]]
["bitfinex","BTCUSD",1771977608722,[[64142.0,0.31180363],[64140.0,0.02756225],[64132.0,0.19107669],[64123.0,0.00048],[64120.0,0.15016]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793992],[64153.0,0.2675283]]]
["bitfinex","BTCUSD",1771977608923,[[64146.0,0.0779468],[64145.0,0.07794719],[64140.0,0.02756225],[64132.0,0.19107669],[64123.0,0.00048]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793992],[64153.0,0.2675283]]]
["bitfinex","BTCUSD",1771977609494,[[64146.0,0.0779468],[64145.0,0.07794719],[64143.0,0.31180331],[64140.0,0.02756225],[64132.0,0.19107669]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793992],[64153.0,0.2675283]]]
["bitfinex","BTCUSD",1771977610121,[[64146.0,0.0779468],[64145.0,0.07794719],[64140.0,0.02756225],[64139.0,0.31181303],[64132.0,0.19107669]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64153.0,0.2675283],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977610662,[[64147.0,0.07794596],[64146.0,0.0779468],[64141.0,0.31181075],[64140.0,0.02756225],[64132.0,0.19107669]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64153.0,0.18958911],[64154.0,0.07833751]]]
["bitfinex","BTCUSD",1771977610867,[[64146.0,0.0779468],[64141.0,0.31181075],[64140.0,0.02756225],[64132.0,0.19107669],[64114.0,0.00624547]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64153.0,0.18958911],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771977611302,[[64146.0,0.0779468],[64145.0,0.07794624],[64144.0,0.31179798],[64141.0,0.31181075],[64140.0,0.02756225]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793991],[64153.0,0.18958911]]]
["bitfinex","BTCUSD",1771977611440,[[64147.0,0.07794596],[64146.0,0.0779468],[64144.0,0.31179798],[64141.0,0.31181075],[64140.0,0.02756225]],[[64148.0,0.00028],[64149.0,0.00036044],[64150.0,0.00136],[64152.0,0.07793991],[64153.0,0.26752788]]]
["bitfinex","BTCUSD",1771977611652,[[64145.0,0.03876014],[64144.0,0.07794961],[64140.0,0.19107669],[64128.0,0.62438374],[64125.0,0.0004]],[[64161.0,0.31183895],[64164.0,0.18958911],[64179.0,0.0024],[64184.0,1.68239334],[64190.0,0.18668783]]]
["bitfinex","BTCUSD",1771977611864,[[64149.0,0.11670268],[64144.0,0.07794961],[64140.0,0.19107669],[64128.0,0.62438374],[64125.0,0.0004]],[[64155.0,0.07793657],[64161.0,0.50142806],[64179.0,0.0024],[64184.0,1.55804146],[64185.0,0.60377188]]]
["bitfinex","BTCUSD",1771977612066,[[64149.0,0.07794254],[64145.0,0.03876014],[64144.0,0.07794961],[64140.0,0.19107669],[64129.0,0.15]],[[64155.0,0.07793657],[64161.0,0.31183895],[64179.0,0.0024],[64184.0,1.55804146],[64185.0,0.60377188]]]
["bitfinex","BTCUSD",1771977612261,[[64145.0,0.11670732],[64144.0,0.07794961],[64129.0,0.15],[62305.0,0.0244269],[62287.0,4.8e-05]],[[64154.0,0.07833814],[64155.0,0.07793657],[64158.0,0.18958911],[64161.0,0.31183895],[64179.0,0.0024]]]
["bitfinex","BTCUSD",1771977612469,[[64146.0,0.07794685],[64139.0,0.03876014],[64133.0,0.31184707],[64132.0,0.19107669],[64129.0,0.15]],[[64152.0,0.07794047],[64153.0,0.18958911],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977612689,[[64146.0,0.07794659],[64139.0,0.03876014],[64133.0,0.31184707],[64132.0,0.19107669],[64129.0,0.15]],[[64152.0,0.07794047],[64153.0,0.18958911],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977612690,[[64146.0,0.07794659],[64139.0,0.03876014],[64133.0,0.31184707],[64132.0,0.19107669],[64129.0,0.15]],[[64152.0,0.07794047],[64153.0,0.26753],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977612891,[[64139.0,0.03876014],[64133.0,0.31184707],[64132.0,0.19107669],[64129.0,0.15]],[[64152.0,0.07794047],[64153.0,0.26753],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977612892,[[64140.0,0.31181761],[64139.0,0.11671461],[64133.0,0.31184707],[64132.0,0.19107669],[64129.0,0.15]],[[64152.0,0.07794047],[64153.0,0.26753],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977613095,[[64146.0,0.07794686],[64143.0,0.31180194],[64140.0,0.31181761],[64139.0,0.03876014],[64133.0,0.31184707]],[[64152.0,0.07830905],[64153.0,0.26753],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977613269,[[64146.0,0.07794686],[64145.0,0.07794838],[64143.0,0.31180194],[64140.0,0.31181761],[64139.0,0.03876014]],[[64152.0,0.07830905],[64153.0,0.26753],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977613686,[[64146.0,0.07794686],[64145.0,0.07794838],[64143.0,0.31180194],[64140.0,0.31181761],[64139.0,0.03876014]],[[64152.0,0.07830905],[64153.0,0.26752985],[64154.0,0.31214991],[64159.0,0.31212919],[64161.0,0.00012]]]
["bitfinex","BTCUSD",1771977614215,[[64146.0,0.07794716],[64145.0,0.07794838],[64143.0,0.31180194],[64140.0,0.31181761],[64139.0,0.03876014]],[[64151.0,0.07794146],[64152.0,0.07830905],[64153.0,0.18958911],[64154.0,0.31214991],[64159.0,0.31212919]]]
["bitfinex","BTCUSD",1771977614415,[[64143.0,0.0779503],[64141.0,0.31181107],[64139.0,0.03876014],[64137.0,0.31183127],[64131.0,0.46779006]],[[64152.0,0.00036858],[64153.0,0.18958911],[64154.0,0.31214991],[64159.0,0.0004],[64169.0,0.62376235]]]
["bitfinex","BTCUSD",1771977614620,[[64144.0,0.07794895],[64143.0,0.0779503],[64141.0,0.31181107],[64139.0,0.03876014],[64137.0,0.31183127]],[[64149.0,0.07794355],[64152.0,0.00036858],[64153.0,0.18958911],[64154.0,0.31214991],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977614825,[[64144.0,0.07794895],[64143.0,0.0779503],[64141.0,0.31181107],[64139.0,0.03876014],[64137.0,0.31183127]],[[64149.0,0.07794355],[64150.0,0.07794239],[64152.0,0.31212827],[64153.0,0.18958911],[64154.0,0.31214991]]]
["bitfinex","BTCUSD",1771977615030,[[64144.0,0.07794895],[64143.0,0.0779503],[64141.0,0.31181107],[64139.0,0.03876014],[64137.0,0.31183127]],[[64150.0,0.07794239],[64152.0,0.31212827],[64153.0,0.18958911],[64154.0,0.31214991]]]
["bitfinex","BTCUSD",1771977615031,[[64144.0,0.07794895],[64143.0,0.0779503],[64141.0,0.31181107],[64139.0,0.03876014],[64137.0,0.31183127]],[[64150.0,0.07794239],[64151.0,0.07794312],[64152.0,0.31212827],[64153.0,0.18958911],[64154.0,0.31214991]]]
["bitfinex","BTCUSD",1771977615207,[[64145.0,0.07794818],[64144.0,0.07794895],[64142.0,0.31180639],[64139.0,0.03876014],[64137.0,0.31183127]],[[64150.0,0.07794239],[64151.0,0.07794312],[64152.0,0.00036858],[64153.0,0.50134466],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771977615609,[[64137.0,0.31183127]],[[64150.0,0.07794239],[64151.0,0.07794312],[64152.0,0.00036858],[64153.0,0.50134466],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771977615610,[[64134.0,0.19107669],[64124.0,1.5594666],[64120.0,0.15016],[64111.0,0.1643],[64110.0,0.37466601]],[[64152.0,0.00036858],[64154.0,0.0004],[64160.0,0.31228253],[64174.0,0.62330947],[64390.0,2.14442692]]]
["bitfinex","BTCUSD",1771977615825,[[64142.0,0.07795204],[64141.0,0.43961811],[64133.0,0.15],[64132.0,0.03842398],[64124.0,1.5594666]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793662],[64156.0,0.07793689],[64158.0,0.31173391]]]
["bitfinex","BTCUSD",1771977616066,[[64150.0,0.07794199],[64144.0,0.02338455],[64143.0,0.31179879],[64141.0,0.12780994],[64133.0,0.15]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793662],[64156.0,0.07793689],[64158.0,0.31173391]]]
["bitfinex","BTCUSD",1771977616590,[[64150.0,0.07794184],[64149.0,0.07794339],[64144.0,0.02338455],[64143.0,0.31179879],[64141.0,0.12780994]],[[64152.0,0.00036858],[64154.0,0.0004],[64156.0,0.07793689],[64158.0,0.31173391],[64234.0,0.46631958]]]
["bitfinex","BTCUSD",1771977616766,[[64149.0,0.07794339],[64148.0,0.07794262],[64144.0,0.02338455],[64143.0,0.31179879],[64141.0,0.12780994]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793689],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977617143,[[64149.0,0.06921944],[64148.0,0.07794262],[64147.0,0.31178012],[64144.0,0.02338455],[64143.0,0.31179879]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793689],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977617887,[[64150.0,0.001],[64149.0,0.06921944],[64148.0,0.07794262],[64147.0,0.31178012],[64144.0,0.02338455]],[[64152.0,0.00036858],[64154.0,0.07833748],[64155.0,0.07793625],[64157.0,0.31173527],[64233.0,0.46631958]]]
["bitfinex","BTCUSD",1771977618059,[[64149.0,0.06921944],[64148.0,0.07794262],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.07833748],[64155.0,0.07793625],[64157.0,0.31173527],[64233.0,0.46631958]]]
["bitfinex","BTCUSD",1771977618235,[[64149.0,0.07021944],[64148.0,0.07794262],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977618428,[[64150.0,0.07794229],[64149.0,0.06921944],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977619109,[[64150.0,0.07777663],[64149.0,0.06921944],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977619978,[[64150.0,0.07777663],[64149.0,0.07021944],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977620187,[[64150.0,0.07777663],[64149.0,0.06921944],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977620394,[[64150.0,0.07877663],[64149.0,0.06921944],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00036858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977622140,[[64150.0,0.07877663],[64149.0,0.06921944],[64147.0,0.31178012],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00076858],[64154.0,0.0004],[64155.0,0.07793625],[64156.0,0.07793714],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771977625200,[[64151.0,0.0779411],[64150.0,0.07877663],[64145.0,0.31179211],[64144.0,0.02338455],[64138.0,0.19107669]],[[64152.0,0.00076858],[64154.0,0.0004],[64159.0,0.31212977],[64160.0,0.20138895],[64163.0,0.31188699]]]
["bitfinex","BTCUSD",1771977625395,[[64154.0,0.0779367],[64150.0,0.001],[64149.0,0.02354201],[64144.0,0.19132635],[64140.0,0.46772426]],[[64159.0,0.0004],[64160.0,0.07849065],[64161.0,0.07833131],[64163.0,0.0001776],[64164.0,0.21605493]]]
["bitfinex","BTCUSD",1771977625629,[[64154.0,0.0779367],[64153.0,0.07793673],[64151.0,0.31176338],[64150.0,0.001],[64149.0,0.02354201]],[[64159.0,0.07833216],[64160.0,0.07849065],[64161.0,0.31211619],[64163.0,0.0001776],[64164.0,0.21605493]]]
["bitfinex","BTCUSD",1771977625840,[[64153.0,0.07793673],[64152.0,0.07793792],[64151.0,0.31176338],[64150.0,0.001],[64149.0,0.02354201]],[[64159.0,0.07833216],[64160.0,0.00056],[64161.0,0.31211619],[64163.0,0.0001776],[64164.0,0.21605493]]]
["bitfinex","BTCUSD",1771977626044,[[64154.0,0.07793702],[64153.0,0.07793673],[64151.0,0.31176338],[64150.0,0.001],[64149.0,0.33531527]],[[64159.0,0.07833216],[64160.0,0.07849252],[64161.0,0.0004],[64162.0,0.31171203],[64163.0,0.0001776]]]
["bitfinex","BTCUSD",1771977626319,[[64152.0,0.07793803],[64150.0,0.3117692],[64149.0,0.02354201],[64146.0,0.31178529],[64118.0,0.04683873]],[[64157.0,0.07793391],[64158.0,0.0779326],[64159.0,0.0004],[64160.0,0.00056],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977626522,[[64136.0,0.02329051],[64135.0,0.46776179],[64131.0,0.6237215],[64118.0,0.04683873],[64089.0,0.0012]],[[64152.0,0.07794029],[64155.0,0.20565886],[64158.0,0.01123984],[64159.0,0.0004],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977626723,[[64145.0,0.31179242],[64141.0,0.33509901],[64136.0,0.00036858],[64135.0,0.46776179],[64134.0,0.34774757]],[[64153.0,0.07793964],[64154.0,0.0779384],[64155.0,0.20565886],[64158.0,0.01123984],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977626924,[[64147.0,0.07794504],[64145.0,0.31179242],[64141.0,0.33509901],[64136.0,0.00036858],[64135.0,0.46776179]],[[64153.0,0.07793964],[64154.0,0.0779384],[64155.0,0.5174079],[64158.0,0.01123984],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977627270,[[64147.0,0.07794504],[64146.0,0.07794485],[64145.0,0.31179242],[64141.0,0.33509901],[64136.0,0.00036858]],[[64153.0,0.07793964],[64154.0,0.0779384],[64155.0,0.5174079],[64158.0,0.32297416],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977627669,[[64147.0,0.07794504],[64145.0,0.31179242],[64141.0,0.33509901],[64136.0,0.00036858],[64110.0,0.11744]],[[64153.0,0.07793964],[64154.0,0.0779384],[64155.0,0.20565886],[64156.0,0.31174149],[64158.0,0.32297416]]]
["bitfinex","BTCUSD",1771977627869,[[64146.0,0.0779464],[64141.0,0.33509901],[64136.0,0.00036858],[64110.0,0.11744],[64088.0,0.54403951]],[[64152.0,0.07794094],[64153.0,0.07793919],[64154.0,0.0779384],[64155.0,0.20565886],[64158.0,0.32297416]]]
["bitfinex","BTCUSD",1771977628172,[[64147.0,0.07794589],[64146.0,0.0779464],[64144.0,0.31179465],[64141.0,0.33509901],[64136.0,0.00036858]],[[64152.0,0.07794094],[64153.0,0.07793919],[64154.0,0.0779384],[64155.0,0.20565886],[64158.0,0.32297416]]]
["bitfinex","BTCUSD",1771977628369,[[64147.0,0.07794589],[64146.0,0.0779464],[64141.0,0.33509901],[64136.0,0.00036858],[64116.0,0.04684019]],[[64153.0,0.07793919],[64154.0,0.0779384],[64155.0,0.51740403],[64158.0,0.32297416],[65825.0,0.06306341]]]
["bitfinex","BTCUSD",1771977628578,[[64147.0,0.07794589],[64146.0,0.0779464],[64141.0,0.33509901],[64136.0,0.00036858],[64116.0,0.04684019]],[[64153.0,0.07793919],[64154.0,0.0779384],[64155.0,0.51740403],[64158.0,0.32297416],[64214.0,0.46631958]]]
["bitfinex","BTCUSD",1771977628773,[[64142.0,0.07795204],[64141.0,0.33509901],[64136.0,0.00036858],[64116.0,0.04684019],[62392.0,0.7771993]],[[64153.0,0.07793919],[64154.0,0.0779394],[64155.0,0.31174517],[64158.0,0.31173432],[64177.0,0.12435188]]]
["bitfinex","BTCUSD",1771977629063,[[64141.0,0.33509901],[64136.0,0.00036858],[64116.0,0.04684019],[64110.0,0.00036],[64108.0,0.34280952]],[[64152.0,0.08918032],[64153.0,0.07793919],[64154.0,0.20565886],[64155.0,0.31174517],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977629189,[[64146.0,0.07794613],[64141.0,0.33509901],[64136.0,0.00036858],[64116.0,0.04684019],[64110.0,0.00036]],[[64152.0,0.08918032],[64153.0,0.07793919],[64154.0,0.20565886],[64155.0,0.31174517],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977629389,[[64146.0,0.07794613],[64145.0,0.07794613],[64141.0,0.33509901],[64136.0,0.00036858],[64116.0,0.04684019]],[[64152.0,0.08918032],[64153.0,0.07793919],[64154.0,0.20565886],[64155.0,0.31174517],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977629596,[[64147.0,0.07794592],[64146.0,0.07794613],[64144.0,0.31179762],[64141.0,0.33509901],[64136.0,0.00036858]],[[64152.0,0.08918032],[64153.0,0.07793919],[64154.0,0.20565886],[64155.0,0.31174517],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977630037,[[64146.0,0.07794613],[64145.0,0.07794643],[64144.0,0.31179762],[64141.0,0.33509901],[64136.0,0.00036858]],[[64152.0,0.08918032],[64153.0,0.07793919],[64154.0,0.20565886],[64155.0,0.31174517],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977630898,[[64147.0,0.0002],[64146.0,0.07794613],[64145.0,0.07794643],[64144.0,0.31179762],[64141.0,0.33509901]],[[64152.0,0.08918032],[64153.0,0.07833919],[64154.0,0.51740891],[64158.0,0.31173432],[64451.0,0.000228]]]
["bitfinex","BTCUSD",1771977631297,[[64147.0,0.0002],[64146.0,0.07794613],[64145.0,0.07794643],[64144.0,0.31179762],[64141.0,0.33509901]],[[64152.0,0.08918032],[64153.0,0.07833919],[64154.0,0.51740891],[64158.0,0.31173432],[64178.0,0.12435188]]]
["bitfinex","BTCUSD",1771977632357,[[64147.0,0.07814588],[64146.0,0.07794613],[64144.0,0.31179762],[64141.0,0.33509901],[64134.0,0.0002]],[[64152.0,0.08918032],[64153.0,0.07833919],[64155.0,0.3117464],[64158.0,0.31173432],[64180.0,1.68264517]]]
["bitfinex","BTCUSD",1771977632583,[[64147.0,0.07814588],[64146.0,0.07794613],[64144.0,0.31179762],[64141.0,0.33509901],[64138.0,0.19774757]],[[64152.0,0.08918032],[64153.0,0.07833919],[64155.0,0.3117464],[64158.0,0.31173432],[64180.0,1.68264517]]]
["bitfinex","BTCUSD",1771977632584,[[64147.0,0.07814588],[64146.0,0.07794613],[64144.0,0.31179762],[64141.0,0.33509901],[64138.0,0.19774757]],[[64152.0,0.01123984],[64153.0,0.07833919],[64154.0,0.07793969],[64155.0,0.3117464],[64158.0,0.51739318]]]
["bitfinex","BTCUSD",1771977632775,[[64147.0,0.07814588],[64146.0,0.07794613],[64144.0,0.31179762],[64141.0,0.33509901],[64138.0,0.19774757]],[[64152.0,0.07794005],[64153.0,0.07833919],[64155.0,0.3117464],[64157.0,0.01123984],[64158.0,0.51739318]]]
["bitfinex","BTCUSD",1771977632975,[[64147.0,0.07798022],[64146.0,0.07794613],[64144.0,0.31179762],[64141.0,0.3118085],[64055.0,2.17547135]],[[64152.0,0.07794005],[64153.0,0.07833919],[64155.0,0.3117464],[64157.0,0.01123984],[64158.0,0.51739318]]]
["bitfinex","BTCUSD",1771977633176,[[64148.0,0.07794417],[64147.0,0.07798022],[64145.0,0.02329051],[64142.0,0.19774757],[64141.0,0.3118085]],[[64153.0,0.0004],[64154.0,0.07793929],[64155.0,0.0779381],[64156.0,0.31174063],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977633379,[[64148.0,0.07794417],[64147.0,0.07798022],[64146.0,0.3117877],[64145.0,0.02329051],[64142.0,0.19774757]],[[64153.0,0.0004],[64154.0,0.07793929],[64155.0,0.0779381],[64156.0,0.31174063],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977633581,[[64148.0,0.07777852],[64147.0,0.07798022],[64146.0,0.3117877],[64145.0,0.02329051],[64142.0,0.19774757]],[[64153.0,0.0004],[64154.0,0.07793929],[64155.0,0.0779381],[64156.0,0.31174063],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977634089,[[64149.0,0.07794323],[64148.0,0.07777852],[64147.0,3.434e-05],[64146.0,0.3117877],[64145.0,0.02329051]],[[64153.0,0.0004],[64154.0,0.07793929],[64155.0,0.0779381],[64156.0,0.31174063],[64158.0,0.31173432]]]
["bitfinex","BTCUSD",1771977634265,[[64150.0,0.07794228],[64149.0,0.07794323],[64147.0,3.434e-05],[64145.0,0.02329051],[64093.0,0.55176942]],[[64156.0,0.07793691],[64157.0,0.07793589],[64161.0,0.32335982],[64166.0,0.0004],[64185.0,0.54886783]]]
["bitfinex","BTCUSD",1771977634463,[[64153.0,0.07793827],[64152.0,0.07793976],[64147.0,3.434e-05],[64146.0,0.31178588],[64145.0,0.02329051]],[[64158.0,0.07793298],[64159.0,0.0783324],[64161.0,0.01163984],[64166.0,0.0004],[64176.0,0.62329435]]]
["bitfinex","BTCUSD",1771977634683,[[64152.0,0.07793976],[64151.0,0.07793878],[64147.0,3.434e-05],[64146.0,0.31178588],[64145.0,0.02329051]],[[64157.0,0.07793433],[64158.0,0.07793298],[64159.0,0.0004],[64160.0,0.31228124],[64161.0,0.01163984]]]
["bitfinex","BTCUSD",1771977634881,[[64152.0,0.07793976],[64151.0,0.07793878],[64149.0,0.31177322],[64147.0,3.434e-05],[64146.0,0.31178588]],[[64157.0,0.07793433],[64158.0,0.07793298],[64159.0,0.0004],[64160.0,0.31228124],[64161.0,0.01163984]]]
["bitfinex","BTCUSD",1771977635871,[[64150.0,0.07794164],[64147.0,0.02332485],[64146.0,0.31178588],[63214.0,0.0156052],[62393.0,0.00014]],[[64156.0,0.07793592],[64158.0,0.07793298],[64159.0,0.0004],[64160.0,0.31228124],[64161.0,0.01163984]]]
["bitfinex","BTCUSD",1771977636056,[[64150.0,0.07794164],[64147.0,0.02332485],[64146.0,0.31178588],[64087.0,0.0002],[64085.0,0.0011]],[[64156.0,0.07793592],[64158.0,0.07793298],[64159.0,0.0004],[64160.0,0.31228124],[64161.0,0.01163984]]]
["bitfinex","BTCUSD",1771977636259,[[64151.0,0.07794089],[64150.0,0.07794164],[64148.0,0.3117787],[64147.0,0.02332485],[64146.0,0.31178588]],[[64156.0,0.07793592],[64157.0,0.07793579],[64158.0,0.07793298],[64159.0,0.0004],[64160.0,0.31228124]]]
["bitfinex","BTCUSD",1771977636463,[[64151.0,0.07794089],[64150.0,0.07794164],[64147.0,0.02332485],[64146.0,0.31178588],[64085.0,0.0021]],[[64156.0,0.07793592],[64157.0,0.07793579],[64159.0,0.31212696],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977636660,[[64151.0,0.07794089],[64150.0,0.07794164],[64149.0,0.31177406],[64147.0,0.02332485],[64146.0,0.31178588]],[[64156.0,0.07793592],[64157.0,0.07793579],[64159.0,0.31212696],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977637267,[[64151.0,0.06518412],[64150.0,0.07794164],[64149.0,0.31177406],[64147.0,0.02332485],[64146.0,0.31178588]],[[64156.0,0.07793592],[64157.0,0.07793579],[64159.0,0.31212696],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977637702,[[64152.0,0.07793966],[64151.0,0.08847463],[64149.0,0.31177406],[64147.0,3.434e-05],[64146.0,0.31178588]],[[64157.0,0.07793579],[64158.0,0.07793473],[64159.0,0.31212696],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977637942,[[64151.0,0.08847463],[64150.0,0.07794039],[64149.0,0.31177406],[64147.0,3.434e-05],[64146.0,0.31178588]],[[64157.0,0.07793579],[64158.0,0.07793473],[64159.0,0.31212696],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977638146,[[64151.0,0.07794061],[64149.0,0.23706314],[64147.0,3.434e-05],[64146.0,0.33507639],[64096.0,0.0002]],[[64156.0,0.07793515],[64157.0,0.07793579],[64159.0,0.31212696],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977638407,[[64151.0,0.07794056],[64150.0,0.07794138],[64148.0,0.31177803],[64147.0,3.434e-05],[64146.0,0.33507639]],[[64156.0,0.07793515],[64157.0,0.07793579],[64159.0,0.0004],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977638803,[[64151.0,0.07794056],[64150.0,0.07814138],[64148.0,0.31177803],[64147.0,3.434e-05],[64146.0,0.33507639]],[[64156.0,0.07793515],[64157.0,0.07793579],[64159.0,0.31212673],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977639008,[[64151.0,0.07794056],[64150.0,0.07814138],[64148.0,0.31177803],[64147.0,3.434e-05],[64146.0,0.33507639]],[[64156.0,0.07793515],[64157.0,0.07833579],[64159.0,0.31212673],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977639307,[[64151.0,0.077775],[64150.0,0.07814138],[64148.0,0.31177803],[64147.0,3.434e-05],[64146.0,0.33507639]],[[64156.0,0.07793515],[64157.0,0.07833579],[64159.0,0.31212673],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977639509,[[64151.0,0.07760945],[64150.0,0.07814138],[64148.0,0.31177803],[64147.0,3.434e-05],[64146.0,0.33507639]],[[64156.0,0.07793515],[64157.0,0.07833579],[64159.0,0.31212673],[64160.0,0.00056],[64163.0,0.31188821]]]
["bitfinex","BTCUSD",1771977639941,[[64151.0,0.07794106],[64150.0,0.10143189],[64148.0,0.5095256],[64147.0,3.434e-05],[64146.0,0.31178588]],[[64156.0,0.0779353],[64157.0,0.07833579],[64158.0,0.31173066],[64159.0,0.31212673],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977639942,[[64151.0,0.07794106],[64150.0,0.10143189],[64148.0,0.5095256],[64147.0,3.434e-05],[64146.0,0.31178588]],[[64156.0,0.0779353],[64157.0,0.07833579],[64158.0,0.31173066],[64159.0,0.0004],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977640146,[[64150.0,0.10143189],[64148.0,0.5095256],[64147.0,3.434e-05],[64146.0,0.31178588],[64100.0,0.4665272]],[[64156.0,0.0779353],[64157.0,0.07833579],[64158.0,0.31173066],[64159.0,0.0004],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977640352,[[64152.0,0.02329051],[64150.0,0.07814138],[64148.0,0.31177803],[64147.0,3.434e-05],[64146.0,0.31178588]],[[64156.0,0.0779353],[64157.0,0.0004],[64158.0,0.31173066],[64159.0,0.0004],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977640555,[[64147.0,3.434e-05],[64136.0,0.02365909],[64133.0,0.34774757],[64127.0,0.62375629],[64100.0,0.0012]],[[64152.0,0.07793998],[64153.0,0.07793867],[64156.0,0.02406803],[64157.0,0.0004],[64158.0,0.20565886]]]
["bitfinex","BTCUSD",1771977640759,[[64130.0,0.19774757],[64129.0,0.02266337],[64114.0,0.0002],[64112.0,0.23356113],[64110.0,0.1502]],[[64155.0,0.20565886],[64157.0,0.0004],[64159.0,0.0004],[64167.0,0.0004],[64168.0,1.55843039]]]
["bitfinex","BTCUSD",1771977640960,[[64125.0,0.02369051],[64124.0,0.19774757],[64117.0,0.46789094],[64115.0,0.02266337],[64114.0,0.0002]],[[64145.0,0.22972689],[64148.0,0.46767232],[64155.0,0.00036858],[64157.0,0.0004],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977641179,[[64133.0,0.07796212],[64126.0,0.31188397],[64125.0,0.02369051],[64124.0,0.19774757],[64117.0,0.46789094]],[[64139.0,0.07795575],[64140.0,0.02406803],[64144.0,0.20565886],[64155.0,0.00036858],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977641353,[[64134.0,0.07796165],[64133.0,0.07796212],[64126.0,0.35157218],[64125.0,0.02369051],[64124.0,0.19774757]],[[64140.0,0.02406803],[64141.0,0.07795529],[64144.0,0.20565886],[64155.0,0.00036858],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977641513,[[64134.0,0.07796165],[64133.0,0.07796212],[64131.0,0.31186087],[64126.0,0.35157218],[64125.0,0.02369051]],[[64140.0,0.10202291],[64141.0,0.07795529],[64142.0,0.31180877],[64144.0,0.20565886],[64155.0,0.00036858]]]
["bitfinex","BTCUSD",1771977641514,[[64134.0,0.07796165],[64133.0,0.07796212],[64131.0,0.31186087],[64126.0,0.35157218],[64125.0,0.02369051]],[[64140.0,0.10202291],[64141.0,0.07795529],[64142.0,0.31180877],[64144.0,0.20565886],[64154.0,0.46763095]]]
["bitfinex","BTCUSD",1771977641707,[[64134.0,0.07796165],[64133.0,0.07796212],[64131.0,0.31186087],[64128.0,0.31251437],[64126.0,0.03968821]],[[64140.0,0.10202291],[64141.0,0.07795529],[64144.0,0.20565886],[64146.0,0.31179845],[64154.0,0.46763095]]]
["bitfinex","BTCUSD",1771977641917,[[64133.0,0.07796212],[64131.0,0.31186087],[64128.0,0.31251437],[64126.0,0.03968821]],[[64140.0,0.10202291],[64141.0,0.07795529],[64144.0,0.20565886],[64146.0,0.31179845],[64154.0,0.46763095]]]
["bitfinex","BTCUSD",1771977641918,[[64131.0,0.02329051],[64128.0,0.00064],[64125.0,0.0004],[64103.0,0.0002],[64087.0,0.0002]],[[64147.0,0.02406803],[64155.0,0.00136858],[64161.0,0.0004],[64163.0,0.74827747],[64169.0,0.43182783]]]
["bitfinex","BTCUSD",1771977642157,[[64142.0,0.07795124],[64137.0,0.22103808],[64128.0,0.00064],[64127.0,0.31186652],[64125.0,0.0004]],[[64148.0,0.07794475],[64149.0,0.07794579],[64152.0,0.02406803],[64155.0,0.00136858],[64156.0,0.20565886]]]
["bitfinex","BTCUSD",1771977642322,[[64142.0,0.07795124],[64137.0,0.22103808],[64128.0,0.00064],[64127.0,0.31186652],[64125.0,0.0004]],[[64148.0,0.07794475],[64149.0,0.07794579],[64152.0,0.02406803],[64155.0,0.00036858],[64156.0,0.20565886]]]
["bitfinex","BTCUSD",1771977642531,[[64137.0,0.22103808],[64128.0,0.00064],[64127.0,0.31186652],[64125.0,0.0004]],[[64148.0,0.07794475],[64149.0,0.07794579],[64152.0,0.02406803],[64155.0,0.00036858],[64156.0,0.20565886]]]
["bitfinex","BTCUSD",1771977642532,[[64141.0,0.0779524],[64138.0,0.0779569],[64137.0,0.22103808],[64128.0,0.00064],[64127.0,0.31186652]],[[64148.0,0.07794475],[64149.0,0.07794579],[64151.0,0.31176913],[64152.0,0.02406803],[64153.0,0.31175849]]]
["bitfinex","BTCUSD",1771977642845,[[64142.0,0.07795167],[64141.0,0.0779524],[64137.0,0.22103808],[64128.0,0.00064],[64127.0,0.31186652]],[[64148.0,0.07794475],[64149.0,0.07794579],[64151.0,0.31176913],[64152.0,0.02406803],[64153.0,0.31175849]]]
["bitfinex","BTCUSD",1771977643018,[[64142.0,0.07795167],[64141.0,0.0779524],[64139.0,0.31182093],[64128.0,0.00064],[64127.0,0.31186652]],[[64147.0,0.07794604],[64148.0,0.07794475],[64150.0,0.31176994],[64152.0,0.02406803],[64153.0,0.31175849]]]
["bitfinex","BTCUSD",1771977643217,[[64142.0,0.22103808],[64141.0,0.0779524],[64140.0,0.07795242],[64139.0,0.31182093],[64128.0,0.00064]],[[64148.0,0.07794475],[64150.0,0.31176994],[64152.0,0.02406803],[64153.0,0.31175849],[64160.0,0.20621886]]]
["bitfinex","BTCUSD",1771977643442,[[64142.0,0.02329051],[64141.0,0.0779524],[64140.0,0.07795242],[64139.0,0.31182093],[64136.0,0.31182762]],[[64147.0,0.07794636],[64148.0,0.07794475],[64150.0,0.31176994],[64152.0,0.02406803],[64153.0,0.31175849]]]
["bitfinex","BTCUSD",1771977643639,[[64141.0,0.0779524],[64140.0,0.07795242],[64139.0,0.31182093],[64138.0,0.19774757],[64136.0,0.31182762]],[[64147.0,0.07794636],[64148.0,0.07794475],[64150.0,0.31176994],[64152.0,0.02406803],[64153.0,0.31175849]]]
["bitfinex","BTCUSD",1771977643819,[[64141.0,0.0779524],[64140.0,0.07795242],[64138.0,0.50957441],[64137.0,0.02329051],[64136.0,0.31182762]],[[64146.0,0.07794734],[64147.0,0.07794636],[64149.0,0.31177515],[64152.0,0.02406803],[64153.0,0.31175849]]]
["bitfinex","BTCUSD",1771977644020,[[64138.0,0.19774757],[64131.0,0.46779],[62314.0,0.0370128],[62305.0,0.0244269],[62287.0,4.8e-05]],[[64152.0,0.02406803],[64156.0,0.31174297],[64169.0,0.99335133],[64170.0,0.25222243],[64175.0,0.18675583]]]
["bitfinex","BTCUSD",1771977644260,[[64139.0,0.31182071],[64138.0,0.19774757],[64131.0,0.46779],[64122.0,0.02266337],[64120.0,0.15]],[[64151.0,0.07794162],[64152.0,0.10200816],[64156.0,0.31174297],[64169.0,0.86866592],[64170.0,0.37690784]]]
["bitfinex","BTCUSD",1771977644461,[[64144.0,0.07794844],[64142.0,0.001],[64139.0,0.33511122],[64138.0,0.19774757],[64131.0,0.46779]],[[64151.0,0.07794162],[64152.0,0.02406803],[64156.0,0.31174297],[64169.0,0.86866592],[64170.0,0.37690784]]]
["bitfinex","BTCUSD",1771977644650,[[64145.0,0.07794779],[64144.0,0.07794844],[64142.0,0.31280802],[64139.0,0.33511122],[64138.0,0.19774757]],[[64151.0,0.07794162],[64152.0,0.10200975],[64153.0,0.31175528],[64156.0,0.31174297],[64169.0,0.86866592]]]
["bitfinex","BTCUSD",1771977645527,[[64145.0,0.07794779],[64144.0,0.07794844],[64142.0,0.31180802],[64139.0,0.33511122],[64138.0,0.19774757]],[[64150.0,0.07794253],[64151.0,0.07794162],[64152.0,0.02406803],[64153.0,0.31175528],[64156.0,0.31174297]]]
["bitfinex","BTCUSD",1771977646011,[[64144.0,0.07794844],[64143.0,0.0779489],[64142.0,0.31180802],[64139.0,0.33511122],[64138.0,0.19774757]],[[64150.0,0.07794253],[64151.0,0.07794162],[64152.0,0.02406803],[64153.0,0.31175528],[64156.0,0.31174297]]]
["bitfinex","BTCUSD",1771977646234,[[64144.0,0.0779491],[64142.0,0.2652165],[64139.0,0.33511122],[64138.0,0.19774757],[64087.0,0.0002]],[[64150.0,0.07794253],[64151.0,0.07794162],[64152.0,0.02406803],[64153.0,0.31175528],[64156.0,0.31174297]]]
["bitfinex","BTCUSD",1771977646409,[[64144.0,0.0779491],[64143.0,0.07794884],[64142.0,0.2652165],[64139.0,0.33511122],[64138.0,0.19774757]],[[64150.0,0.07794253],[64151.0,0.07794162],[64152.0,0.02406803],[64153.0,0.31175528],[64156.0,0.31174297]]]
["bitfinex","BTCUSD",1771977646608,[[64145.0,0.07794776],[64143.0,0.31180268],[64139.0,0.33511122],[64138.0,0.19774757],[64030.0,0.7771993]],[[64151.0,0.07794162],[64152.0,0.10200999],[64153.0,0.31175528],[64156.0,0.31174297],[64277.0,0.7771993]]]
["bitfinex","BTCUSD",1771977646948,[[64145.0,0.07794776],[64144.0,0.07794724],[64139.0,0.33511122],[64138.0,0.19774757],[64080.0,0.190069]],[[64150.0,0.0779425],[64151.0,0.07794162],[64152.0,0.02406803],[64153.0,0.31175528],[64156.0,0.31174297]]]
["bitfinex","BTCUSD",1771977647118,[[64145.0,0.07794776],[64144.0,0.07794724],[64142.0,0.31180733],[64139.0,0.33511122],[64138.0,0.19774757]],[[64150.0,0.0779425],[64151.0,0.07794162],[64152.0,0.02406803],[64153.0,0.31175528],[64156.0,0.31174297]]]
["bitfinex","BTCUSD",1771977647631,[[64145.0,0.07794776],[64144.0,0.07794724],[64142.0,0.31180733],[64139.0,0.33511122],[64138.0,0.19774757]],[[64151.0,0.07794162],[64152.0,0.10200989],[64153.0,0.31175528],[64156.0,0.31174297],[64200.0,0.18858484]]]
["bitfinex","BTCUSD",1771977647834,[[64144.0,0.02329051],[64124.0,0.03234816],[64121.0,0.0002],[64120.0,1.70955553],[64114.0,0.0002]],[[64157.0,0.0004],[64158.0,0.02406803],[64163.0,0.20583646],[64174.0,0.62331302],[64176.0,1.68292095]]]
["bitfinex","BTCUSD",1771977648063,[[64147.0,0.07794587],[64146.0,0.07794528],[64145.0,0.31179359],[64144.0,0.22103808],[64124.0,0.03234816]],[[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803],[64163.0,0.20583646]]]
["bitfinex","BTCUSD",1771977648184,[[64147.0,0.07794587],[64145.0,0.31179359],[64144.0,0.22103808],[64124.0,0.03234816]],[[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803],[64163.0,0.20583646]]]
["bitfinex","BTCUSD",1771977648185,[[64148.0,0.0779444],[64147.0,0.07794587],[64145.0,0.31179359],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793923],[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803]]]
["bitfinex","BTCUSD",1771977648936,[[64148.0,0.0779444],[64147.0,0.07794587],[64145.0,0.31179359],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793911],[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803]]]
["bitfinex","BTCUSD",1771977649111,[[64148.0,0.0779444],[64147.0,0.07794587],[64146.0,0.31178866],[64144.0,0.22123808],[64142.0,0.31180782]],[[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803],[64426.0,100.000228]]]
["bitfinex","BTCUSD",1771977649320,[[64148.0,0.0779444],[64147.0,0.07794587],[64146.0,0.31178866],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793898],[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803]]]
["bitfinex","BTCUSD",1771977649540,[[64148.0,0.0779444],[64147.0,0.07794587],[64145.0,0.31179228],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793898],[64154.0,0.07793746],[64156.0,0.31174099],[64157.0,0.0004],[64158.0,0.02406803]]]
["bitfinex","BTCUSD",1771977649839,[[64148.0,0.07794423],[64147.0,0.07794587],[64145.0,0.31179325],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793898],[64154.0,0.0779394],[64157.0,0.0004],[64158.0,0.33579994]]]
["bitfinex","BTCUSD",1771977649840,[[64148.0,0.07794423],[64147.0,0.07794587],[64145.0,0.31179325],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793898],[64154.0,0.0779394],[64157.0,0.0004],[64158.0,0.33579994],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977650039,[[64148.0,0.07794423],[64147.0,0.07794587],[64145.0,0.31179325],[64144.0,0.22123808],[64142.0,0.31180782]],[[64153.0,0.07793898],[64154.0,0.0779394],[64156.0,0.31174106],[64157.0,0.0004],[64158.0,0.33579994]]]
["bitfinex","BTCUSD",1771977650389,[[64146.0,0.07794502],[64144.0,0.22123808],[64142.0,0.31180782],[62406.0,0.00240653],[62395.0,0.2]],[[64153.0,0.07677716],[64157.0,0.0004],[64158.0,0.33579994],[64176.0,1.68292095],[64182.0,0.2765107]]]
["bitfinex","BTCUSD",1771977650588,[[64147.0,0.07794554],[64146.0,0.07794502],[64144.0,0.22123808],[64142.0,0.31180782],[64096.0,0.0002]],[[64152.0,0.07794005],[64153.0,0.07677716],[64157.0,0.0004],[64158.0,0.33579994],[64176.0,1.68292095]]]
["bitfinex","BTCUSD",1771977650836,[[64147.0,0.07794555],[64146.0,0.07794502],[64144.0,0.53303371],[64142.0,0.31180782],[64096.0,0.0002]],[[64152.0,0.07794005],[64153.0,0.07677716],[64154.0,0.31175024],[64157.0,0.0004],[64158.0,0.33579994]]]
["bitfinex","BTCUSD",1771977651041,[[64147.0,0.06922028],[64146.0,0.07794502],[64144.0,0.53303371],[64142.0,0.31180782],[64097.0,0.65274301]],[[64152.0,0.07794005],[64153.0,0.07677716],[64154.0,0.31175024],[64157.0,0.0004],[64158.0,0.33579994]]]
["bitfinex","BTCUSD",1771977651243,[[64147.0,0.06749319],[64146.0,0.07794502],[64144.0,0.53303371],[64142.0,0.31180782],[64097.0,0.65274301]],[[64152.0,0.07794005],[64153.0,0.07677716],[64154.0,0.31175024],[64157.0,0.0004],[64158.0,0.33579994]]]
["bitfinex","BTCUSD",1771977651391,[[64146.0,0.07794502],[64145.0,0.07794635],[64144.0,0.53303371],[64142.0,0.31180782],[64116.0,0.01247102]],[[64151.0,0.07794132],[64152.0,0.07794005],[64154.0,0.31175024],[64157.0,0.0004],[64158.0,0.33579994]]]
["bitfinex","BTCUSD",1771977651591,[[64145.0,0.07794635],[64144.0,0.1014398],[64143.0,0.311802],[64140.0,0.19774757],[64139.0,0.31181824]],[[64150.0,0.07794257],[64151.0,0.07794132],[64153.0,0.31175698],[64154.0,0.31175024],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977651815,[[64145.0,0.07794635],[64144.0,0.1014398],[64140.0,0.19774757],[64139.0,0.31181824],[64125.0,0.62417396]],[[64150.0,0.07794257],[64151.0,0.07794132],[64153.0,0.31175698],[64157.0,0.3121386],[64208.0,0.04684034]]]
["bitfinex","BTCUSD",1771977652018,[[64147.0,0.001],[64145.0,0.07794635],[64144.0,0.1014398],[64143.0,0.31180327],[64140.0,0.19774757]],[[64151.0,0.07794132],[64152.0,0.07794203],[64153.0,0.31175698],[64157.0,0.3121386],[64208.0,0.04684034]]]
["bitfinex","BTCUSD",1771977652270,[[64146.0,0.07794685],[64145.0,0.07794635],[64144.0,0.0002],[64143.0,0.31180327],[64140.0,0.19774757]],[[64151.0,0.07794132],[64152.0,0.07794203],[64153.0,0.31175698],[64157.0,0.3121386],[64208.0,0.04684034]]]
["bitfinex","BTCUSD",1771977652429,[[64146.0,0.07794685],[64145.0,0.07794635],[64144.0,0.0002],[64143.0,0.31180327],[64140.0,0.19774757]],[[64151.0,0.07794132],[64152.0,0.07794203],[64154.0,0.33581887],[64157.0,0.3121386],[64208.0,0.04684034]]]
["bitfinex","BTCUSD",1771977652602,[[64147.0,0.07794541],[64146.0,0.07894685],[64144.0,0.0002],[64141.0,0.3118112],[64140.0,0.19774757]],[[64153.0,0.0779396],[64157.0,0.3121386],[64208.0,0.04684034],[64269.0,0.7771993],[64275.0,0.000228]]]
["bitfinex","BTCUSD",1771977652790,[[64146.0,0.07894685],[64144.0,0.31199742],[64143.0,0.02329051],[64141.0,0.3118112],[64140.0,0.19774757]],[[64152.0,0.07794028],[64157.0,0.3121386],[64158.0,0.02406803],[64208.0,0.04684034],[64217.0,0.001]]]
["bitfinex","BTCUSD",1771977652995,[[64146.0,0.07894685],[64144.0,0.31199742],[64141.0,0.3118112],[64140.0,0.19774757]],[[64152.0,0.07794028],[64157.0,0.3121386],[64158.0,0.02406803],[64208.0,0.04684034],[64217.0,0.001]]]
["bitfinex","BTCUSD",1771977652996,[[64146.0,0.07894685],[64145.0,0.07794646],[64144.0,0.31199742],[64141.0,0.3118112],[64140.0,0.19774757]],[[64151.0,0.10200913],[64152.0,0.07794028],[64154.0,0.31175103],[64157.0,0.51779746],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977653202,[[64146.0,0.07878685],[64145.0,0.07794646],[64144.0,0.0002],[64143.0,0.31180317],[64141.0,0.3118112]],[[64151.0,0.10200913],[64152.0,0.07794028],[64157.0,0.51779746],[64160.0,0.00056],[64175.0,0.12491341]]]
["bitfinex","BTCUSD",1771977653402,[[64145.0,0.07794646],[64144.0,0.07814768],[64143.0,0.31180317],[64141.0,0.3118112],[64099.0,0.4653272]],[[64151.0,0.10200913],[64152.0,0.07794028],[64153.0,0.31175472],[64157.0,0.51779746],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977654015,[[64145.0,0.07794646],[64144.0,0.07814768],[64143.0,0.31180317],[64141.0,0.3118112],[64099.0,0.4653272]],[[64150.0,0.07794256],[64151.0,0.0779411],[64153.0,0.31175472],[64157.0,0.51779746],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977654217,[[64145.0,0.07794646],[64144.0,0.0002],[64143.0,0.31180317],[64141.0,0.3118112],[64140.0,0.19774757]],[[64151.0,0.05262484],[64152.0,0.07794197],[64157.0,0.3121386],[64160.0,0.00056],[64175.0,0.000228]]]
["bitfinex","BTCUSD",1771977654417,[[64145.0,0.07794646],[64144.0,0.0002],[64143.0,0.31180317],[64141.0,0.3118112]],[[64151.0,0.05262484],[64152.0,0.07794197],[64157.0,0.3121386],[64160.0,0.00056],[64175.0,0.000228]]]
["bitfinex","BTCUSD",1771977654418,[[64145.0,0.07794646],[64144.0,0.0002],[64143.0,0.31180317],[64142.0,0.02329051],[64141.0,0.3118112]],[[64151.0,0.05262484],[64152.0,0.07794197],[64154.0,0.31175014],[64156.0,0.02406803],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977654747,[[64146.0,0.07794686],[64145.0,0.07794646],[64144.0,0.0002],[64143.0,0.31180317],[64142.0,0.02329051]],[[64151.0,0.05262484],[64152.0,0.07794197],[64154.0,0.31175014],[64156.0,0.02406803],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977655150,[[64145.0,0.07794646],[64144.0,0.07814748],[64143.0,0.31180317],[64099.0,0.4653272],[62393.0,0.00014]],[[64151.0,0.05262484],[64152.0,0.07794197],[64154.0,0.31175014],[64156.0,0.02406803],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977655501,[[64146.0,0.001],[64145.0,0.07794646],[64144.0,0.07814748],[64143.0,0.31180317],[64138.0,0.02316557]],[[64151.0,0.05262484],[64152.0,0.07794197],[64154.0,0.31175014],[64156.0,0.21648053],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977655708,[[64146.0,0.07794659],[64145.0,0.07794646],[64144.0,0.0002],[64143.0,0.31180317],[64138.0,0.02316557]],[[64152.0,0.07794197],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.21648053],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977655832,[[64146.0,0.07794659],[64145.0,0.07794646],[64144.0,0.31199843],[64138.0,0.02316557],[64105.0,0.04684034]],[[64152.0,0.07794197],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.21648053],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977656064,[[64146.0,0.07894659],[64145.0,0.07794646],[64144.0,0.31199843],[64138.0,0.02316557],[64105.0,0.04684034]],[[64152.0,0.07794197],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.21648053],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977656286,[[64146.0,0.07794659],[64145.0,0.07814646],[64144.0,0.31199843],[64138.0,0.02316557],[64105.0,0.51216754]],[[64152.0,0.07794197],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.21648053],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977656486,[[64147.0,0.07794581],[64146.0,0.07894659],[64145.0,0.0002],[64144.0,0.31199843],[64138.0,0.02336557]],[[64152.0,0.10251496],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.1924125],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977656921,[[64147.0,0.07794581],[64146.0,0.07794659],[64145.0,0.0002],[64144.0,0.31199843],[64138.0,0.02336557]],[[64152.0,0.10251496],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.1924125],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977658043,[[64146.0,0.07794659],[64145.0,0.07814632],[64144.0,0.31199843],[64138.0,0.02336557],[63964.0,100.0]],[[64152.0,0.10251496],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.1924125],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977658244,[[64146.0,0.07894659],[64145.0,0.07814632],[64144.0,0.31199843],[64138.0,0.02336557],[63964.0,100.0]],[[64152.0,0.10251496],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.1924125],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977658376,[[64146.0,0.07794659],[64145.0,0.07814632],[64144.0,0.31199843],[64138.0,0.02336557],[64001.0,0.00015365]],[[64152.0,0.10251496],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.1924125],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977658578,[[64146.0,0.07794659],[64145.0,0.07814632],[64144.0,0.31199843],[64138.0,0.02336557],[64008.0,1.26795786]],[[64152.0,0.10251496],[64153.0,0.07794069],[64154.0,0.31175014],[64156.0,0.1924125],[64157.0,0.3121386]]]
["bitfinex","BTCUSD",1771977658778,[[64148.0,0.07794414],[64147.0,0.07894595],[64146.0,0.3117875],[64145.0,0.0002],[64144.0,0.0002]],[[64152.0,0.02457299],[64154.0,0.07793767],[64155.0,0.07830682],[64156.0,0.50415274],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977658999,[[64149.0,0.07794353],[64148.0,0.07794414],[64146.0,0.3117875],[64145.0,0.0002],[64144.0,0.0002]],[[64154.0,0.07793767],[64155.0,0.07830682],[64156.0,0.50415274],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977659000,[[64149.0,0.07794353],[64148.0,0.07794414],[64146.0,0.3117875],[64145.0,0.0002],[64144.0,0.0002]],[[64154.0,0.07793767],[64155.0,0.07830682],[64156.0,0.50415274],[64157.0,0.02497299],[65848.0,0.02809085]]]
["bitfinex","BTCUSD",1771977659204,[[64149.0,0.07794353],[64148.0,0.07794414],[64146.0,0.3127875],[64145.0,0.0002],[64144.0,0.0002]],[[64154.0,0.07793767],[64155.0,0.07830682],[64156.0,0.31174024],[64157.0,0.02497299],[64160.0,0.50469679]]]
["bitfinex","BTCUSD",1771977659370,[[64148.0,0.07794414],[64147.0,0.07794385],[64146.0,0.3127875],[64145.0,0.0002],[64144.0,0.0002]],[[64154.0,0.07793767],[64155.0,0.07830682],[64156.0,0.31174024],[64157.0,0.02497299],[64160.0,0.50469679]]]
["bitfinex","BTCUSD",1771977659577,[[64148.0,0.07794414],[64147.0,0.07794385],[64146.0,0.3117875],[64145.0,0.0002],[64144.0,0.0002]],[[64153.0,0.07793872],[64154.0,0.07793767],[64155.0,0.00036858],[64156.0,0.31174024],[64157.0,0.02497299]]]
["bitfinex","BTCUSD",1771977659906,[[64144.0,0.0002]],[[64153.0,0.07793872],[64154.0,0.07793767],[64155.0,0.00036858],[64156.0,0.31174024],[64157.0,0.02497299]]]
["bitfinex","BTCUSD",1771977659907,[[64131.0,0.02336557],[64128.0,0.19535697],[64119.0,0.62409917],[64113.0,1.55974047],[64110.0,0.1502]],[[64154.0,0.02457299],[64155.0,0.00036858],[64157.0,0.0004],[64160.0,0.00056],[64161.0,0.46797511]]]
["bitfinex","BTCUSD",1771977660254,[[64132.0,0.07816298],[64131.0,0.31205647],[64128.0,0.19535697],[64126.0,0.04582894],[64123.0,0.03234816]],[[64142.0,0.02457299],[64144.0,0.07794979],[64145.0,0.1924125],[64146.0,0.31178913],[64155.0,0.00036858]]]
["bitfinex","BTCUSD",1771977660386,[[64140.0,0.02316557],[64139.0,0.07795568],[64132.0,0.0002],[64131.0,0.0002],[64130.0,0.03964279]],[[64153.0,0.0779391],[64155.0,0.00036858],[64160.0,0.00056],[64161.0,0.0004],[64167.0,0.80558448]]]
["bitfinex","BTCUSD",1771977660590,[[64132.0,0.0002],[64131.0,0.0002],[64130.0,0.03964279]],[[64155.0,0.00036858],[64160.0,0.00056],[64161.0,0.0004],[64167.0,0.80558448]]]
["bitfinex","BTCUSD",1771977660591,[[64134.0,0.02316557],[64133.0,0.19535697],[64132.0,0.0002],[64131.0,0.62392293],[64130.0,0.35149472]],[[64155.0,0.00036858],[64160.0,0.00056],[64161.0,0.0004],[64164.0,0.02497299],[64167.0,0.18220426]]]
["bitfinex","BTCUSD",1771977660788,[[64132.0,0.0002],[64131.0,0.62392293],[64130.0,0.35149472]],[[64155.0,0.00036858],[64160.0,0.00056],[64161.0,0.0004],[64164.0,0.02497299],[64167.0,0.18220426]]]
["bitfinex","BTCUSD",1771977660789,[[64150.0,0.10110689],[64149.0,0.07794148],[64147.0,0.19535697],[64132.0,0.0002],[64131.0,0.0002]],[[64155.0,0.00036858],[64156.0,0.07793512],[64157.0,0.07833421],[64159.0,0.31212575],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977661055,[[64150.0,0.02316557],[64149.0,0.07794148],[64148.0,0.07794266],[64147.0,0.5071369],[64144.0,0.31179469]],[[64155.0,0.07830492],[64156.0,0.07793512],[64157.0,0.0004],[64158.0,0.3117323],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977661282,[[64147.0,0.5071369]],[[64155.0,0.07830492],[64156.0,0.07793512],[64157.0,0.0004],[64158.0,0.3117323],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977661283,[[64147.0,0.19535697],[64143.0,0.31180289],[64128.0,0.62374887],[64078.0,0.54403951],[64068.0,0.001]],[[64155.0,0.07830604],[64157.0,0.0004],[64159.0,0.0004],[64164.0,0.0004],[64167.0,0.0004]]]
["bitfinex","BTCUSD",1771977661464,[[64131.0,0.19555697],[64125.0,0.0004],[64110.0,0.1502],[64097.0,0.65274301],[64096.0,0.0002]],[[64155.0,0.00036858],[64157.0,0.0004],[64159.0,0.0004],[64164.0,0.46795408],[64167.0,0.0004]]]
["bitfinex","BTCUSD",1771977661646,[[64137.0,0.07795781],[64131.0,0.19555697],[64128.0,0.02316557],[64125.0,0.0004],[64110.0,0.1502]],[[64143.0,0.07795194],[64145.0,0.33636749],[64150.0,0.1862698],[64155.0,0.00036858],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977661840,[[64137.0,0.0779579],[64135.0,0.31184121],[64131.0,0.19555697],[64128.0,0.02316557],[64125.0,0.0004]],[[64143.0,0.07795183],[64150.0,0.1862698],[64155.0,0.00036858],[64157.0,0.0004],[64163.0,0.62359929]]]
["bitfinex","BTCUSD",1771977662129,[[64135.0,0.0779594],[64131.0,0.0002],[64130.0,0.00016],[64128.0,0.02316557],[64127.0,0.19535697]],[[64142.0,0.07795213],[64143.0,0.07795283],[64144.0,0.33637238],[64147.0,0.50061142],[64155.0,0.00036858]]]
["bitfinex","BTCUSD",1771977662330,[[64136.0,0.07795931],[64135.0,0.0779594],[64131.0,0.0002],[64130.0,0.00016],[64128.0,0.02316557]],[[64141.0,0.02457299],[64142.0,0.07795213],[64145.0,0.31179415],[64147.0,0.50061142],[64155.0,0.00036858]]]
["bitfinex","BTCUSD",1771977662457,[[64137.0,0.07795792],[64136.0,0.07795931],[64131.0,0.0002],[64130.0,0.00016],[64128.0,0.02316557]],[[64141.0,0.02457299],[64143.0,0.07795263],[64144.0,0.07795171],[64145.0,0.31179415],[64147.0,0.50061142]]]
["bitfinex","BTCUSD",1771977662666,[[64140.0,0.07795358],[64138.0,0.19535697],[64135.0,0.02316557],[64131.0,0.0002],[64130.0,0.00016]],[[64147.0,0.50061142]]]
["bitfinex","BTCUSD",1771977662667,[[64140.0,0.07795358],[64138.0,0.19535697],[64135.0,0.02316557],[64131.0,0.0002],[64130.0,0.00016]],[[64146.0,0.07794762],[64147.0,0.07794633],[64149.0,0.31177648],[64151.0,0.02457299],[64155.0,0.00036858]]]
["bitfinex","BTCUSD",1771977662867,[[64140.0,0.07795358],[64139.0,0.0779537],[64138.0,0.21852254],[64131.0,0.0002],[64130.0,0.00016]],[[64146.0,0.07794762],[64147.0,0.07794633],[64149.0,0.31177648],[64151.0,0.02457299],[64155.0,0.00036858]]]
["bitfinex","BTCUSD",1771977663118,[[64140.0,0.07795358],[64139.0,0.0779537],[64138.0,0.21852254],[64137.0,0.31182857],[64131.0,0.0002]],[[64146.0,0.07794762],[64147.0,0.07794633],[64149.0,0.31177648],[64151.0,0.02457299],[64153.0,0.31175857]]]
["bitfinex","BTCUSD",1771977663668,[[64138.0,0.21852254],[64137.0,0.07795608],[64131.0,0.31205786],[64118.0,0.62384619],[62350.0,0.000263]],[[64149.0,0.31177648],[64151.0,0.02457299],[64162.0,0.62342559],[64166.0,0.0004],[64253.0,1.55371191]]]
["bitfinex","BTCUSD",1771977664037,[[64138.0,0.21852254],[64137.0,0.07795608],[64131.0,0.31205786],[64118.0,0.62384619]],[[64162.0,0.62342559],[64166.0,0.0004],[64253.0,1.55371191]]]
["bitfinex","BTCUSD",1771977664038,[[64138.0,0.19535697],[64137.0,0.07795789],[64136.0,0.07795897],[64134.0,0.02316557],[64131.0,0.31205786]],[[64142.0,0.0779531],[64143.0,0.07795282],[64144.0,0.31179869],[64150.0,0.02457299],[64155.0,0.65446303]]]
["bitfinex","BTCUSD",1771977664341,[[64138.0,0.19535697],[64137.0,0.07795789],[64136.0,0.07795897],[64134.0,0.33501088],[64131.0,0.31205786]],[[64143.0,0.07795282],[64144.0,0.07795172],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977664732,[[64138.0,0.19635697],[64137.0,0.07795789],[64136.0,0.07795897],[64134.0,0.33501088],[64131.0,0.31205786]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977665076,[[64138.0,0.19535697],[64137.0,0.07795789],[64136.0,0.07795897],[64134.0,0.33501088],[64131.0,0.31205786]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977665467,[[64136.0,0.07795897],[64135.0,0.07795862],[64134.0,0.33501088],[64131.0,0.31205786],[64057.0,0.62175944]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977665673,[[64136.0,0.07795897],[64135.0,0.07795862],[64134.0,0.53036785],[64131.0,0.31205786],[64071.0,0.0459697]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977665873,[[64140.0,0.0002],[64138.0,0.001],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53036785]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977666531,[[64140.0,0.0002],[64138.0,0.001],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977667101,[[64140.0,0.0002],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64089.0,0.4653272]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977667321,[[64140.0,0.0012],[64138.0,0.001],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977667733,[[64140.0,0.0012],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[62350.0,0.000263]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977667954,[[64140.0,0.0022],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[62350.0,0.000263]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02457299]]]
["bitfinex","BTCUSD",1771977668408,[[64140.0,0.00204],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02473299]]]
["bitfinex","BTCUSD",1771977668892,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02473299]]]
["bitfinex","BTCUSD",1771977669076,[[64140.0,0.00204],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02473299]]]
["bitfinex","BTCUSD",1771977669284,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.07795223],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64150.0,0.02473299]]]
["bitfinex","BTCUSD",1771977669285,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.07824383],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64149.0,0.0001425]]]
["bitfinex","BTCUSD",1771977669987,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.07824371],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[64149.0,0.0001425]]]
["bitfinex","BTCUSD",1771977670398,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64134.0,0.53056785],[64120.0,0.00016]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795192],[64145.0,0.31179448],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977670601,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795192],[64145.0,0.31179448],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977671268,[[64140.0,4e-05],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795192],[64145.0,0.31179448],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977671696,[[64140.0,0.00104],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795192],[64145.0,0.31179448],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977672525,[[64140.0,0.00204],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795192],[64145.0,0.31179448],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977673149,[[64140.0,0.00204],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.0782438],[64143.0,0.07795282],[64145.0,0.31179448],[64148.0,0.31178211],[65825.0,0.06306341]]]
["bitfinex","BTCUSD",1771977673332,[[64140.0,0.00204],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795185],[64145.0,0.31179448],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977673756,[[64140.0,0.00204],[64137.0,0.07795807],[64136.0,0.07795897],[64135.0,0.31184172],[64134.0,0.21872254]],[[64142.0,0.07824368],[64143.0,0.07795282],[64145.0,0.31179448],[64147.0,0.02457299],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977674260,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795897],[64134.0,0.53056936],[62345.0,0.0041271]],[[64142.0,0.07824368],[64143.0,0.07795282],[64144.0,0.31179872],[64147.0,0.02457299],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977674419,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795897],[64134.0,0.53056936],[64107.0,0.07110156]],[[64142.0,0.07824368],[64143.0,0.07795282],[64144.0,0.31179872],[64147.0,0.02457299],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977674593,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795897],[64134.0,0.53056936],[64133.0,0.0002]],[[64142.0,0.07824368],[64143.0,0.07795282],[64145.0,0.3117948],[64147.0,0.02457299],[64148.0,0.31178211]]]
["bitfinex","BTCUSD",1771977675250,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795897],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795166],[64145.0,0.3117948],[64147.0,0.02457299]]]
["bitfinex","BTCUSD",1771977675541,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795752],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.0782437],[64143.0,0.07795282],[64145.0,0.3117948],[64147.0,0.02457299],[64323.0,1.5543986]]]
["bitfinex","BTCUSD",1771977676053,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795752],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.0002916],[64143.0,0.07795282],[64144.0,0.07795175],[64145.0,0.3117948],[64147.0,0.02457299]]]
["bitfinex","BTCUSD",1771977676263,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795752],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.0782437],[64143.0,0.07795282],[64145.0,0.3117948],[64147.0,0.02457299],[65848.0,0.02809085]]]
["bitfinex","BTCUSD",1771977676888,[[64140.0,0.00304],[64137.0,0.07795797],[64136.0,0.07795752],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.0782437],[64143.0,0.07795282],[64145.0,0.3117948],[64147.0,0.02457299],[65848.0,0.02809085]]]
["bitfinex","BTCUSD",1771977677305,[[64140.0,0.00304],[64137.0,0.07795797],[64136.0,0.07795752],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.0782437],[64143.0,0.07795282],[64145.0,0.3117948],[64147.0,0.02457299],[64212.0,0.64634296]]]
["bitfinex","BTCUSD",1771977678090,[[64140.0,0.00304],[64137.0,0.07795797],[64136.0,0.07795898],[64135.0,0.3118416],[64134.0,0.21872254]],[[64143.0,0.07795282],[64145.0,0.3117948],[64147.0,0.02457299],[64161.0,0.0004],[64163.0,0.12460753]]]
["bitfinex","BTCUSD",1771977678303,[[64140.0,0.00304],[64137.0,0.07795797],[64136.0,0.07795898],[64135.0,0.3118416],[64134.0,0.21872254]],[[64143.0,0.07795282],[64144.0,0.07795198],[64145.0,0.3117948],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977678660,[[64140.0,0.00304],[64137.0,0.07795797],[64136.0,0.07795898],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.07795284],[64143.0,0.07795282],[64145.0,0.31179478],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977678862,[[64140.0,0.00204],[64137.0,0.07795797],[64136.0,0.07795898],[64135.0,0.3118416],[64134.0,0.21872254]],[[64142.0,0.07795284],[64143.0,0.07795282],[64145.0,0.31179478],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977679263,[[64135.0,0.26796441],[64134.0,0.21872254],[63208.0,0.0156068],[62328.0,0.00501856],[62323.0,0.0012]],[[64142.0,0.07795284],[64143.0,0.07795282],[64145.0,0.31179478],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977679459,[[64137.0,0.07795716],[64135.0,0.26796441],[64134.0,0.21872254],[64114.0,0.0003425],[64106.0,0.0001425]],[[64142.0,0.07795284],[64143.0,0.07795282],[64145.0,0.31179478],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977679772,[[64140.0,0.001],[64137.0,0.07795716],[64136.0,0.07795751],[64135.0,0.26796441],[64134.0,0.21872254]],[[64142.0,0.07795284],[64143.0,0.07795282],[64145.0,0.31179478],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977680201,[[64140.0,0.002],[64137.0,0.07795716],[64136.0,0.07795751],[64134.0,0.53056836],[64103.0,0.58920002]],[[64142.0,0.07795284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977680838,[[64140.0,0.002],[64136.0,0.07795751],[64135.0,0.07795838],[64134.0,0.53056836],[64103.0,0.58920002]],[[64142.0,0.07795284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977681392,[[64140.0,0.002],[64137.0,0.07795794],[64136.0,0.07795751],[64134.0,0.53056836],[64103.0,0.58920002]],[[64142.0,0.07795284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977683128,[[64140.0,0.002],[64137.0,0.07795794],[64136.0,0.07795751],[64135.0,0.31184211],[64134.0,0.21872254]],[[64142.0,0.07795284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977683539,[[64140.0,0.002],[64138.0,0.0002],[64137.0,0.07795794],[64136.0,0.07795751],[64135.0,0.31184211]],[[64142.0,0.07795284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977683859,[[64140.0,0.0017],[64138.0,0.0002],[64137.0,0.07795794],[64136.0,0.07795751],[64135.0,0.31184211]],[[64142.0,0.07835284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977684234,[[64140.0,0.0017],[64138.0,0.0002],[64137.0,0.07795794],[64136.0,0.07795751],[64135.0,0.31184211]],[[64142.0,0.07835284],[64143.0,0.07795282],[64144.0,0.3117985],[64147.0,0.02457299],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977684563,[[64140.0,0.0017],[64138.0,0.0002],[64135.0,0.07795864],[64134.0,0.02336557],[64132.0,0.19555697]],[[64141.0,0.07795325],[64142.0,0.07835284],[64143.0,0.31180434],[64147.0,0.02457299],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977684736,[[64140.0,0.0017],[64138.0,0.0002],[64136.0,0.07795902],[64135.0,0.07795864],[64134.0,0.02336557]],[[64141.0,0.07795325],[64142.0,0.07835284],[64143.0,0.31180434],[64147.0,0.02457299],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977684919,[[64134.0,0.0002],[64133.0,0.0002],[64132.0,0.0002],[64131.0,0.0002],[64129.0,0.19615697]],[[64142.0,0.07835325],[64147.0,0.02457299],[64149.0,0.0005425],[64150.0,0.6326534],[64162.0,0.00052]]]
["bitfinex","BTCUSD",1771977685106,[[64134.0,0.07816108],[64133.0,0.0002],[64132.0,0.0002],[64131.0,0.3120614],[64129.0,0.21932254]],[[64140.0,0.07795567],[64142.0,0.0004],[64144.0,0.02457299],[64146.0,0.31179089],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977685318,[[64134.0,0.0002],[64133.0,0.0002],[64132.0,0.07816364],[64131.0,0.0002],[64129.0,0.53119317]],[[64138.0,0.07795735],[64142.0,0.0004],[64144.0,0.02457299],[64149.0,0.0005425],[64160.0,0.00056]]]
["bitfinex","BTCUSD",1771977685522,[[64134.0,0.0002],[64133.0,0.18473607],[64132.0,0.0239303],[64131.0,0.0002],[64129.0,0.0008]],[[64142.0,0.0004],[64144.0,0.02457299],[64149.0,0.0005425],[64150.0,0.00016],[64153.0,0.16385002]]]
["bitfinex","BTCUSD",1771977685724,[[64138.0,0.07795634],[64136.0,0.07795828],[64135.0,0.31183778],[64134.0,0.0002],[64133.0,0.18473607]],[[64144.0,0.07795025],[64145.0,0.07795076],[64147.0,0.31178846],[64148.0,0.02396273],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977685930,[[64140.0,0.001],[64138.0,0.07795634],[64136.0,0.07795828],[64135.0,0.31183778],[64134.0,0.0002]],[[64144.0,0.07795025],[64145.0,0.07795076],[64147.0,0.31178846],[64148.0,0.02396273],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977686255,[[64138.0,0.07795634],[64136.0,0.07795828],[64135.0,0.31183778],[64134.0,0.0002],[64075.0,0.0016425]],[[64144.0,0.07795025],[64145.0,0.07795076],[64147.0,0.31178846],[64148.0,0.02396273],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977686455,[[64137.0,0.07795752],[64136.0,0.07795828],[64135.0,0.31183778],[64134.0,0.0012],[64075.0,0.0005425]],[[64143.0,0.07795115],[64144.0,0.07795025],[64146.0,0.31178999],[64148.0,0.02396273],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977686774,[[64135.0,0.25946606],[64134.0,0.0002],[64104.0,0.11704],[64100.0,0.3906082],[64094.0,0.55006729]],[[64143.0,0.07795115],[64144.0,0.07795025],[64146.0,0.31178999],[64148.0,0.02396273],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977687076,[[64140.0,0.001],[64136.0,0.07795885],[64134.0,0.31204656],[64104.0,0.11704],[64100.0,0.3906082]],[[64142.0,0.07795256],[64143.0,0.07795115],[64145.0,0.31179544],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977687282,[[64136.0,0.07795885],[64135.0,0.07795854],[64134.0,0.0002],[64132.0,0.0239303],[64129.0,0.31266872]],[[64142.0,0.07795256],[64143.0,0.07795115],[64145.0,0.31179544],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977687454,[[64136.0,0.07795885],[64135.0,0.07795854],[64134.0,0.0012],[64133.0,0.49658753],[64132.0,0.0239303]],[[64142.0,0.07795256],[64143.0,0.07795115],[64145.0,0.31179544],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977687779,[[64137.0,0.001],[64136.0,0.07795885],[64135.0,0.07795854],[64134.0,0.0012],[64133.0,0.49658753]],[[64142.0,0.07795256],[64143.0,0.07795115],[64145.0,0.31179544],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977688186,[[64137.0,0.001],[64136.0,0.07795885],[64135.0,0.07795854],[64134.0,0.0002],[64133.0,0.31205146]],[[64142.0,0.07795256],[64143.0,0.07795115],[64145.0,0.31179544],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977688393,[[64137.0,0.001],[64136.0,0.07795885],[64135.0,0.07795854],[64134.0,0.18473607],[64133.0,0.31205146]],[[64142.0,0.07795256],[64143.0,0.07795115],[64145.0,0.31179544],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977688611,[[64140.0,0.001],[64137.0,0.001],[64136.0,0.07795885],[64135.0,0.07795854],[64134.0,0.18473607]],[[64141.0,0.07795325],[64142.0,0.07795256],[64144.0,0.31179897],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977688811,[[64140.0,0.001],[64135.0,0.07795854],[64134.0,0.26269757],[64075.0,0.0016425],[64056.0,0.0016]],[[64141.0,0.07795325],[64142.0,0.07795256],[64144.0,0.31179897],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977689100,[[64140.0,0.001],[64136.0,0.07795902],[64135.0,0.07795854],[64134.0,0.18473607],[64090.0,0.08805899]],[[64142.0,0.07795256],[64143.0,0.07795283],[64144.0,0.31179897],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977689233,[[64136.0,0.07795902],[64135.0,0.07795854],[64134.0,0.18473607],[64090.0,0.08805899],[64064.0,0.62175944]],[[64142.0,0.07795256],[64143.0,0.07795283],[64144.0,0.31179897],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977689437,[[64136.0,0.07795902],[64135.0,0.07795854],[64134.0,0.18473607],[64104.0,0.5064482],[64101.0,0.11704]],[[64142.0,0.07795256],[64143.0,0.07795283],[64144.0,0.31179897],[64148.0,0.02396273],[64149.0,0.31231868]]]
["bitfinex","BTCUSD",1771977689641,[[64135.0,0.07795854],[64134.0,0.26269602],[64133.0,0.0002],[64104.0,0.5064482],[64101.0,0.11704]],[[64141.0,0.077954],[64142.0,0.07795256],[64144.0,0.31179897],[64148.0,0.02396273],[64149.0,0.0005425]]]
["bitfinex","BTCUSD",1771977689867,[[64135.0,0.07795854],[64134.0,0.26269602],[64133.0,0.0002],[64132.0,0.33578679],[64104.0,0.5064482]],[[64140.0,0.0779548],[64141.0,0.077954],[64143.0,0.31180459],[64147.0,0.31178587],[64148.0,0.02396273]]]
["bitfinex","BTCUSD",1771977690096,[[64135.0,0.07795854],[64134.0,0.26269602],[64133.0,0.0002],[64132.0,0.33578679],[64104.0,0.5064482]],[[64141.0,0.077954],[64142.0,0.07795409],[64147.0,0.31178587],[64148.0,0.02396273],[64205.0,0.46741958]]]
["bitfinex","BTCUSD",1771977690266,[[64135.0,0.07795854],[64134.0,0.26269602],[64133.0,0.0002],[64132.0,0.33578679],[64104.0,0.5064482]],[[64141.0,0.077954],[64142.0,0.07795409],[64144.0,0.31179883],[64147.0,0.31178587],[64148.0,0.02396273]]]
["bitfinex","BTCUSD",1771977690680,[[64134.0,0.26269765],[64133.0,0.0781611],[64132.0,0.0239303],[64131.0,0.31206136],[64122.0,0.0001425]],[[64140.0,0.07795555],[64141.0,0.07795541],[64145.0,0.31179482],[64148.0,0.02396273],[64153.0,0.63148703]]]
["bitfinex","BTCUSD",1771977691243,[[64134.0,0.26269765],[64133.0,0.0781611],[64132.0,0.0239303],[64131.0,0.31206136],[64122.0,0.0001425]],[[64140.0,0.07795555],[64141.0,0.07795541],[64143.0,0.31180799],[64145.0,0.31179482],[64148.0,0.02396273]]]
["bitfinex","BTCUSD",1771977691414,[[64134.0,0.26269765],[64133.0,0.0781611],[64132.0,0.0239303],[64131.0,0.31206136],[64122.0,0.0001425]],[[64140.0,0.07795555],[64141.0,0.07795541],[64142.0,0.31180823],[64145.0,0.31179482],[64148.0,0.02396273]]]
["bitfinex","BTCUSD",1771977691564,[[64134.0,0.26269765],[64133.0,0.0781611],[64132.0,0.0239303],[64131.0,0.31206136],[64122.0,0.0001425]],[[64140.0,0.07795555],[64141.0,0.07795541],[64142.0,0.31180823],[64145.0,0.31179482],[64911.0,1.088079]]]
["bitfinex","BTCUSD",1771977691800,[[64134.0,0.26269765],[64133.0,0.0781611],[64132.0,0.0239303],[64131.0,0.31206136],[64122.0,0.0001425]],[[64140.0,0.07795555],[64141.0,0.07795541],[64142.0,0.31180823],[64145.0,0.33575755],[64220.0,0.58506058]]]
["bitfinex","BTCUSD",1771977692267,[[64122.0,0.0001425],[64121.0,0.0002],[64110.0,0.1502],[64106.0,0.3895507],[64104.0,0.02266337]],[[64134.0,0.07796212],[64140.0,0.31182275],[64141.0,0.07795447],[64142.0,0.0004],[64145.0,0.31179482]]]
["bitfinex","BTCUSD",1771977692494,[[64120.0,1e-08],[64117.0,0.0237303],[64115.0,0.20046823],[64110.0,0.0002],[64108.0,0.03852905]],[[64139.0,0.15607491],[64141.0,0.0001425],[64142.0,0.0004],[64146.0,1.55899016],[64150.0,0.12516753]]]
["bitfinex","BTCUSD",1771977692684,[[64121.0,0.26975969],[64120.0,1e-08],[64118.0,0.20046823],[64117.0,0.0237303],[64110.0,0.0002]],[[64131.0,0.02396273],[64138.0,0.15607491],[64141.0,0.0001425],[64142.0,0.0004],[64146.0,1.55899016]]]
["bitfinex","BTCUSD",1771977692897,[[64121.0,0.26975969],[64120.0,1e-08],[64118.0,0.27844917],[64117.0,0.0237303],[64110.0,0.0002]],[[64125.0,0.07797295],[64131.0,0.02396273],[64137.0,0.15607491],[64138.0,0.07797612],[64141.0,0.0001425]]]
["bitfinex","BTCUSD",1771977693104,[[64121.0,0.26975969],[64120.0,1e-08],[64118.0,0.20046823],[64117.0,0.10171077],[64116.0,0.07798336]],[[64124.0,0.07797413],[64125.0,0.07797295],[64131.0,0.02396273],[64138.0,0.07797612],[64141.0,0.0001425]]]
["bitfinex","BTCUSD",1771977693268,[[64121.0,0.26975969],[64120.0,1e-08],[64118.0,0.20046823],[64117.0,0.10171077],[64116.0,0.07798336]],[[64124.0,0.07797413],[64125.0,0.07797295],[64127.0,0.31188525],[64131.0,0.02396273],[64138.0,0.07797612]]]
["bitfinex","BTCUSD",1771977693477,[[64121.0,0.26984013],[64120.0,1e-08],[64118.0,0.20046823],[64117.0,0.0237303],[64116.0,0.07798336]],[[64123.0,0.07767558],[64124.0,0.07797413],[64129.0,0.31187256],[64131.0,0.02396273],[64138.0,0.5457197]]]
["bitfinex","BTCUSD",1771977693673,[[64121.0,0.26984013],[64120.0,1e-08],[64118.0,0.20046823],[64117.0,0.10171248],[64116.0,0.07798336]],[[64123.0,0.07767558],[64124.0,0.07797413],[64126.0,0.31188746],[64129.0,0.31187256],[64131.0,0.02396273]]]
["bitfinex","BTCUSD",1771977693868,[[64121.0,8.044e-05],[64120.0,1e-08],[64117.0,0.07798218],[64116.0,0.07798336],[64111.0,0.4968292]],[[64123.0,0.07767558],[64124.0,0.07797413],[64126.0,0.33585019],[64129.0,0.31187256],[64133.0,0.07676798]]]
["bitfinex","BTCUSD",1771977694176,[[64120.0,1e-08],[64116.0,0.07798336],[64115.0,0.07798291],[64111.0,0.4968292],[64046.0,0.11907268]],[[64123.0,0.10163831],[64124.0,0.07797413],[64126.0,0.31188746],[64129.0,0.31187256],[64133.0,0.07676798]]]
["bitfinex","BTCUSD",1771977694504,[[64120.0,1e-08],[64116.0,0.07798336],[64115.0,0.07798291],[64111.0,0.4968292],[64073.0,0.3894082]],[[64122.0,0.07797645],[64123.0,0.10171868],[64125.0,0.31189144],[64129.0,0.31187256],[64133.0,0.07676798]]]
["bitfinex","BTCUSD",1771977694805,[[64120.0,1e-08],[64116.0,0.07798336],[64115.0,0.07798291],[64114.0,0.0003425],[64113.0,0.31194882]],[[64122.0,0.07797645],[64123.0,0.10171868],[64125.0,0.31189144],[64129.0,0.31187256],[64133.0,0.07676798]]]
["bitfinex","BTCUSD",1771977695022,[[64120.0,1e-08],[64115.0,0.07798291],[64114.0,0.0003425],[64113.0,0.31194882],[62345.0,0.0041271]],[[64122.0,0.07797645],[64123.0,0.10201861],[64129.0,0.31187256],[64133.0,0.07676798],[64192.0,0.38859965]]]
["bitfinex","BTCUSD",1771977695221,[[64120.0,1e-08],[64116.0,0.07798326],[64115.0,0.07798291],[64114.0,0.0003425],[64113.0,0.31194882]],[[64122.0,0.07797645],[64123.0,0.10201861],[64129.0,0.31187256],[64133.0,0.07676798],[64153.0,0.12500753]]]
["bitfinex","BTCUSD",1771977695462,[[64120.0,1e-08],[64116.0,0.07798326],[64115.0,0.07798291],[64114.0,0.0003425],[64113.0,0.31194882]],[[64122.0,0.07797645],[64123.0,0.10201861],[64125.0,0.31189153],[64129.0,0.31187256],[64133.0,0.07676798]]]
["bitfinex","BTCUSD",1771977696220,[[64120.0,1e-08],[64116.0,0.07798326],[64115.0,0.07798291],[64114.0,0.0003425],[64113.0,0.31194882]],[[64122.0,0.07797645],[64123.0,0.07805588],[64125.0,0.31189153],[64129.0,0.31187256],[64133.0,0.07676798]]]
["bitfinex","BTCUSD",1771977696427,[[64120.0,1e-08],[64116.0,0.07798326],[64115.0,0.07798291],[64114.0,0.0003425],[64113.0,0.31194882]],[[64122.0,0.07797645],[64123.0,0.07805588],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977696971,[[64120.0,1e-08],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.31228608],[64035.0,0.04073002]],[[64122.0,0.07797645],[64123.0,0.07805588],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977697278,[[64120.0,1e-08],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.31228608],[64075.0,0.00869424]],[[64122.0,0.07797645],[64123.0,0.07805588],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977697651,[[64120.0,1e-08],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.31228608],[64108.0,0.0002]],[[64122.0,0.07797645],[64123.0,0.07805588],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977698232,[[64120.0,1e-08],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.31228608],[64108.0,0.0002]],[[64123.0,0.07805588],[64124.0,0.07797429],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977698617,[[64120.0,0.00020001],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.31228608],[64108.0,0.0002]],[[64123.0,0.07805588],[64124.0,0.07797429],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977698835,[[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.31228608],[64108.0,0.0002]],[[64123.0,0.07805588],[64124.0,0.07797429],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977698836,[[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.49717513],[64113.0,0.0002],[64111.0,0.31195624]],[[64123.0,0.07805588],[64124.0,0.07797429],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977699063,[[64118.0,0.26975969],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.49717513],[64113.0,0.0002]],[[64123.0,0.07805588],[64124.0,0.07797429],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977699816,[[64118.0,0.25386339],[64117.0,0.0779823],[64116.0,0.07798326],[64114.0,0.49717513],[64113.0,0.0002]],[[64123.0,0.07805588],[64124.0,0.07797429],[64125.0,0.31189153],[64127.0,0.02396273],[64129.0,0.31187256]]]
["bitfinex","BTCUSD",1771977702561,[[64116.0,0.07798312],[64115.0,0.07798444],[64114.0,0.18523155],[64113.0,0.0239303],[64108.0,0.31217047]],[[64121.0,0.0779777],[64123.0,8.037e-05],[64127.0,0.02396273],[64128.0,0.31187747],[64134.0,0.46777446]]]
["bitfinex","BTCUSD",1771977702751,[[64117.0,0.25386339],[64116.0,0.07798312],[64115.0,0.07798444],[64114.0,0.18523155],[64113.0,0.0239303]],[[64121.0,0.0779777],[64123.0,8.037e-05],[64127.0,0.02396273],[64128.0,0.31187747],[64134.0,0.46777446]]]
["bitfinex","BTCUSD",1771977703325,[[64117.0,0.25386339],[64116.0,0.07798312],[64115.0,0.07798444],[64114.0,0.18523155],[64113.0,0.0002]],[[64121.0,0.0779777],[64123.0,8.037e-05],[64127.0,0.02396273],[64128.0,0.31187747],[64134.0,0.46777446]]]
["bitfinex","BTCUSD",1771977703527,[[64116.0,0.07798338],[64115.0,0.07798444],[64114.0,0.0003425],[64113.0,0.31214813],[63874.0,0.0242085]],[[64121.0,0.0779777],[64122.0,0.07797635],[64123.0,8.037e-05],[64124.0,0.31189586],[64128.0,0.31187747]]]
["bitfinex","BTCUSD",1771977703840,[[64117.0,0.0779823],[64116.0,0.33184677],[64114.0,0.3122868],[64113.0,0.0002],[64110.0,0.31216217]],[[64131.0,0.3118708],[64136.0,0.02396273],[64139.0,0.19196081],[64153.0,0.12500753],[64159.0,0.18692783]]]
["bitfinex","BTCUSD",1771977704042,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33184677],[64114.0,0.3122868],[64113.0,0.0002]],[[64139.0,0.19196081],[64153.0,0.0004],[64154.0,0.12460753],[64159.0,0.0004],[64160.0,0.18708783]]]
["bitfinex","BTCUSD",1771977704272,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33184677],[64115.0,0.18453607],[64114.0,0.3122868]],[[64133.0,0.02396273],[64136.0,0.19196081],[64144.0,0.62360602],[64153.0,0.0004],[64155.0,0.12500753]]]
["bitfinex","BTCUSD",1771977704589,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33184677],[64115.0,0.18453607],[64114.0,0.3122868]],[[64130.0,0.02412273],[64136.0,0.19196081],[64144.0,0.62360602],[64153.0,0.0004],[64155.0,0.12500753]]]
["bitfinex","BTCUSD",1771977704735,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33184677],[64114.0,0.49682287],[63188.0,0.0156116]],[[64123.0,0.0779753],[64129.0,0.31188111],[64130.0,0.02412273],[64136.0,0.19196081],[64144.0,0.62360602]]]
["bitfinex","BTCUSD",1771977704937,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33184677],[64114.0,0.49682287],[64024.0,0.62175944]],[[64123.0,0.0779753],[64129.0,0.31188111],[64130.0,0.02412273],[64136.0,0.19196081],[64144.0,0.62360602]]]
["bitfinex","BTCUSD",1771977705246,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33184677],[64114.0,0.49682287],[64060.0,0.4953272]],[[64123.0,0.0779753],[64125.0,0.07797373],[64126.0,0.31188679],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977705474,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33204677],[64114.0,0.49682287],[64060.0,0.4953272]],[[64123.0,0.0779753],[64125.0,0.07797373],[64126.0,0.31188679],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977705653,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.33204677],[64114.0,0.49682287],[64109.0,0.0002]],[[64124.0,0.0779747],[64125.0,0.07797373],[64126.0,0.31188679],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977705838,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.07818338],[64114.0,0.49682287],[64109.0,0.0002]],[[64124.0,0.0779747],[64125.0,0.07797373],[64126.0,0.31188679],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977706540,[[64118.0,0.0237303],[64117.0,0.0779823],[64116.0,0.07818338],[64114.0,0.49682287],[64109.0,0.0002]],[[64123.0,0.07797526],[64124.0,0.0779747],[64126.0,0.31188679],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977706827,[[64118.0,0.0237303],[64117.0,0.07798189],[64116.0,0.07818338],[64114.0,0.49682287],[64109.0,0.0002]],[[64124.0,0.07797427],[64125.0,0.07797475],[64129.0,0.31188111],[64130.0,0.02412273],[64153.0,0.12500753]]]
["bitfinex","BTCUSD",1771977707008,[[64118.0,0.0237303],[64117.0,0.07798189],[64116.0,0.07818338],[64114.0,0.49682287],[64109.0,0.0002]],[[64124.0,0.07797427],[64125.0,0.07797475],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977707601,[[64118.0,0.10171145],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193901],[64114.0,0.18487857]],[[64123.0,0.07797516],[64124.0,0.07797427],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977707939,[[64118.0,0.10171145],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193901],[64114.0,0.18487857]],[[64124.0,0.07797427],[64125.0,0.07797486],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977708438,[[64118.0,0.10171145],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193901],[64114.0,0.18487857]],[[64124.0,0.07797427],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977708439,[[64118.0,0.10171145],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193901],[64114.0,0.18487857]],[[64123.0,0.07797516],[64124.0,0.07797427],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977708736,[[64118.0,0.10171104],[64117.0,0.07798189],[64116.0,0.31213452],[64114.0,0.18487857],[63958.0,100.0]],[[64124.0,0.07797427],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273],[65754.0,0.06016043]]]
["bitfinex","BTCUSD",1771977708936,[[64118.0,0.35557443],[64117.0,0.07798189],[64116.0,0.31213452],[64114.0,0.18487857],[64102.0,0.02266337]],[[64124.0,0.07797427],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273],[65754.0,0.06016043]]]
["bitfinex","BTCUSD",1771977709257,[[64118.0,0.10171104],[64117.0,0.07798189],[64116.0,0.31213452],[64114.0,0.18487857],[64102.0,0.02266337]],[[64124.0,0.07797427],[64125.0,0.07797474],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977709405,[[64118.0,0.10171104],[64117.0,0.07798189],[64116.0,0.31213452],[64114.0,0.18487857],[64102.0,0.02266337]],[[64123.0,0.07797516],[64124.0,0.07797427],[64126.0,0.31188637],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977709810,[[64117.0,0.07798189],[64116.0,0.07818163],[64115.0,0.31193939],[64114.0,0.20860887],[64102.0,0.02266337]],[[64123.0,0.07797516],[64125.0,0.3118924],[64129.0,0.31188111],[64130.0,0.02412273],[64135.0,0.46777044]]]
["bitfinex","BTCUSD",1771977710025,[[64118.0,0.25386339],[64117.0,0.07798189],[64116.0,0.07818131],[64115.0,0.31193939],[64114.0,0.20860887]],[[64123.0,0.07797516],[64124.0,0.07797595],[64125.0,0.3118924],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977710204,[[64118.0,0.33184455],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193939],[64114.0,0.20860887]],[[64123.0,0.07797516],[64124.0,0.07797595],[64125.0,0.3118924],[64129.0,0.31188111],[64130.0,0.02412273]]]
["bitfinex","BTCUSD",1771977710406,[[64118.0,0.07798116],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193939],[64114.0,0.20860887]],[[64125.0,0.3118924],[64129.0,0.31188111],[64130.0,0.02412273],[64153.0,0.0004],[64154.0,0.12460753]]]
["bitfinex","BTCUSD",1771977710639,[[64118.0,0.33184455],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193939],[64114.0,0.20860887]],[[64125.0,0.23381865],[64129.0,0.31188111],[64130.0,0.02412273],[64153.0,0.0004],[64155.0,0.12500753]]]
["bitfinex","BTCUSD",1771977710850,[[64118.0,0.33184455],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193939],[64114.0,0.0003425]],[[64124.0,0.02796586],[64125.0,0.0779747],[64129.0,0.33584384],[64130.0,0.19212081],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771977711284,[[64118.0,0.33184455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[62345.0,0.0041271]],[[64124.0,0.02796586],[64125.0,0.0779747],[64126.0,0.33584943],[64129.0,0.31188111],[64130.0,0.19212081]]]
["bitfinex","BTCUSD",1771977711509,[[64118.0,0.33184455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[63903.0,0.000285]],[[64124.0,0.02796586],[64125.0,0.0779747],[64126.0,0.33584943],[64129.0,0.31188111],[64130.0,0.19212081]]]
["bitfinex","BTCUSD",1771977712309,[[64118.0,0.33204455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[64069.0,0.3894082]],[[64124.0,0.02796586],[64125.0,0.0779747],[64126.0,0.3118867],[64129.0,0.31188111],[64130.0,0.19212081]]]
["bitfinex","BTCUSD",1771977712492,[[64118.0,0.33204455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[64069.0,0.3894082]],[[64123.0,0.02436273],[64124.0,0.02796586],[64125.0,0.0779747],[64126.0,0.3118867],[64129.0,0.31188111]]]
["bitfinex","BTCUSD",1771977713012,[[64118.0,0.33204455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[64068.0,0.3894082]],[[64122.0,0.02396273],[64123.0,0.0004],[64124.0,0.02796586],[64125.0,0.07797475],[64126.0,0.3118867]]]
["bitfinex","BTCUSD",1771977713220,[[64118.0,0.33204455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[64111.0,0.0002]],[[64122.0,0.02366273],[64123.0,0.0004],[64124.0,0.02796586],[64125.0,0.07797475],[64126.0,0.3118867]]]
["bitfinex","BTCUSD",1771977713574,[[64118.0,0.33204455],[64117.0,0.07798189],[64116.0,0.31213407],[64114.0,0.0003425],[64111.0,0.0002]],[[64122.0,0.02366273],[64123.0,0.0004],[64124.0,0.02796586],[64126.0,0.3118867],[64153.0,0.12500753]]]
["bitfinex","BTCUSD",1771977713943,[[64118.0,0.25406339],[64117.0,0.07798189],[64116.0,0.07818158],[64115.0,0.31193788],[64114.0,0.0003425]],[[64122.0,0.07797678],[64123.0,0.07837564],[64125.0,0.31189158],[64136.0,0.0004],[64139.0,0.04916451]]]
["bitfinex","BTCUSD",1771977714146,[[64118.0,0.25406339],[64117.0,0.07798189],[64116.0,0.07818158],[64114.0,0.31228565],[64058.0,0.4653272]],[[64121.0,0.02396273],[64122.0,0.07797678],[64123.0,0.07837564],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977714321,[[64118.0,0.25406339],[64117.0,0.07798189],[64116.0,0.07818158],[64115.0,0.31193915],[64114.0,0.0003425]],[[64121.0,0.02396273],[64122.0,0.07797636],[64123.0,0.07837564],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977714525,[[64118.0,0.25406339],[64117.0,0.07798189],[64116.0,0.07818158],[64115.0,0.31193915],[64114.0,0.0003425]],[[64121.0,0.02396273],[64123.0,0.07837564],[64124.0,0.0779761],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977714729,[[64118.0,0.25406339],[64117.0,0.07798189],[64116.0,0.07818158],[64115.0,0.31193915],[64114.0,0.0003425]],[[64121.0,0.02396273],[64123.0,0.07837564],[64124.0,0.07797607],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977714930,[[64118.0,0.33204451],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193915],[64114.0,0.0003425]],[[64121.0,0.02396273],[64123.0,0.07837564],[64124.0,0.07797607],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977715111,[[64118.0,0.25406339],[64117.0,0.07798189],[64116.0,0.0002],[64115.0,0.31193915],[64114.0,0.0003425]],[[64121.0,0.02396273],[64123.0,0.07837564],[64124.0,0.07797607],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977715310,[[64115.0,0.31193915],[64114.0,0.0003425],[64109.0,0.0002],[64105.0,0.03887051],[64102.0,0.022929]],[[64121.0,0.2036307],[64122.0,0.07797656],[64123.0,0.07837564],[64125.0,0.31189158],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977715556,[[64117.0,0.07798189],[64116.0,0.07798187],[64115.0,0.31201952],[64114.0,0.0003425],[64109.0,0.0002]],[[64120.0,0.02310324],[64122.0,0.07797656],[64123.0,0.07837564],[64125.0,0.31189158],[64127.0,0.2036307]]]
["bitfinex","BTCUSD",1771977715851,[[64117.0,0.07798189],[64116.0,0.1559636],[64115.0,0.31201952],[64114.0,0.0003425],[64109.0,0.0002]],[[64120.0,0.02310324],[64123.0,0.07837564],[64124.0,0.07797608],[64125.0,0.31189158],[64127.0,0.2036307]]]
["bitfinex","BTCUSD",1771977716215,[[64117.0,0.07798189],[64116.0,0.1559636],[64115.0,0.31201952],[64114.0,0.0003425],[64110.0,0.22005651]],[[64123.0,0.07837564],[64124.0,0.07797608],[64125.0,0.33499482],[64127.0,0.2036307],[64156.0,0.18652783]]]
["bitfinex","BTCUSD",1771977716583,[[64117.0,0.07798189],[64116.0,0.07798173],[64115.0,0.31201952],[64114.0,0.0003425],[64110.0,0.22005651]],[[64123.0,0.07837564],[64124.0,0.07797608],[64125.0,0.33499482],[64131.0,0.2036307],[64157.0,0.18707033]]]
["bitfinex","BTCUSD",1771977716757,[[64117.0,0.07798189],[64116.0,0.07798173],[64115.0,0.31201952],[64114.0,0.0003425],[64110.0,0.22005651]],[[64122.0,0.07797638],[64123.0,0.07837564],[64125.0,0.33499482],[64131.0,0.2036307],[64157.0,0.18707033]]]
["bitfinex","BTCUSD",1771977716962,[[64117.0,0.07768189],[64116.0,0.07798173],[64115.0,0.31201952],[64114.0,0.0003425],[64110.0,0.22005651]],[[64122.0,0.10107962],[64123.0,0.07837564],[64125.0,0.31189158],[64156.0,0.18652783],[64157.0,0.0005425]]]
["bitfinex","BTCUSD",1771977717176,[[64117.0,0.07768189],[64116.0,0.07798173],[64115.0,0.31201952],[64114.0,0.0003425],[64110.0,0.22005651]],[[64121.0,0.02310324],[64122.0,0.07797638],[64123.0,0.07837564],[64125.0,0.31189158],[64128.0,0.2036307]]]
["bitfinex","BTCUSD",1771977718332,[[64116.0,0.07798173],[64114.0,0.0003425],[64110.0,0.22005651]],[[64121.0,0.02310324],[64122.0,0.07797638],[64123.0,0.07837564],[64125.0,0.31189158],[64128.0,0.2036307]]]
["bitfinex","BTCUSD",1771977718333,[[64116.0,0.07798187],[64110.0,0.19712751],[64109.0,0.31216722],[63793.0,0.000285],[62393.0,0.00014]],[[64119.0,0.07798043],[64120.0,0.07797878],[64121.0,0.02310324],[64123.0,0.0004],[64128.0,0.2036307]]]
["bitfinex","BTCUSD",1771977718550,[[64114.0,0.07798508],[64113.0,0.15596705],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722]],[[64120.0,0.07797878],[64121.0,0.10108281],[64122.0,0.31190617],[64123.0,0.0004],[64128.0,0.2036307]]]
["bitfinex","BTCUSD",1771977718758,[[64114.0,0.07798508],[64113.0,0.15596705],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722]],[[64120.0,0.07797878],[64122.0,0.31190617],[64123.0,0.0004],[64125.0,0.51552506],[65734.0,0.0025]]]
["bitfinex","BTCUSD",1771977719043,[[64114.0,0.07798508],[64113.0,0.07798187],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797969],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977719232,[[64114.0,0.07798508],[64113.0,0.07798187],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797946],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977719438,[[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64018.0,0.08897119],[64017.0,0.62175944]],[[64119.0,0.07798008],[64120.0,0.07797878],[64122.0,0.31190617],[64123.0,0.0004],[64124.0,0.08102961]]]
["bitfinex","BTCUSD",1771977719638,[[64113.0,0.07494113],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64054.0,0.4653272]],[[64118.0,0.02310324],[64120.0,0.07797878],[64122.0,0.31190617],[64123.0,0.0004],[64124.0,0.08102961]]]
["bitfinex","BTCUSD",1771977719896,[[64114.0,0.07798559],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64054.0,0.4653272]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797968],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977720032,[[64114.0,0.07798559],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64055.0,0.4653272]],[[64118.0,0.02310324],[64120.0,0.07797878],[64122.0,0.31190617],[64123.0,0.0004],[64187.0,0.02444793]]]
["bitfinex","BTCUSD",1771977720239,[[64114.0,0.07798559],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64068.0,0.3894082]],[[64118.0,0.02310324],[64120.0,0.07797878],[64122.0,0.31190617],[64123.0,0.0004],[64153.0,0.18692783]]]
["bitfinex","BTCUSD",1771977720439,[[64114.0,0.07798559],[64113.0,0.07798498],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797952],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977720683,[[64114.0,0.07798559],[64113.0,0.07798498],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722]],[[64118.0,0.02310324],[64120.0,0.07797878],[64122.0,0.31190617],[64123.0,0.0004],[64198.0,0.46631958]]]
["bitfinex","BTCUSD",1771977720903,[[64114.0,0.07798559],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[62328.0,0.00501856]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797971],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977721093,[[64114.0,0.07798559],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64069.0,0.3894082]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797971],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977721275,[[64114.0,0.07798559],[64112.0,0.31195316],[64110.0,0.00036],[64109.0,0.31216722],[64070.0,0.57686103]],[[64118.0,0.02310324],[64120.0,0.07797878],[64121.0,0.07797971],[64122.0,0.31190617],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977721883,[[64111.0,0.07818925],[64110.0,0.00036],[64109.0,0.31216722],[64106.0,0.53181978],[64105.0,0.0002]],[[64117.0,0.0779828],[64121.0,0.31191142],[64123.0,0.0004],[64126.0,0.0061658],[64146.0,1.68359885]]]
["bitfinex","BTCUSD",1771977722083,[[64112.0,0.07798799],[64111.0,0.07818925],[64110.0,0.00036],[64109.0,0.0002],[64106.0,0.50889078]],[[64123.0,0.0004],[64126.0,0.0061658],[64146.0,1.68359885]]]
["bitfinex","BTCUSD",1771977722084,[[64112.0,0.07798799],[64111.0,0.07818925],[64110.0,0.00036],[64109.0,0.0002],[64106.0,0.50889078]],[[64118.0,0.10108639],[64123.0,0.31230058],[64126.0,0.0061658],[64145.0,0.12460869],[64146.0,1.55899016]]]
["bitfinex","BTCUSD",1771977722265,[[64106.0,0.07813799],[64101.0,0.20638395],[64100.0,0.3133685],[64091.0,0.03249066],[64085.0,1.56041814]],[[64111.0,0.07799024],[64123.0,0.0004],[64137.0,1.55916473],[64140.0,0.12476869],[64146.0,0.18652783]]]
["bitfinex","BTCUSD",1771977722467,[[64106.0,0.07813799],[64100.0,0.3133685],[64091.0,0.03249066],[64085.0,1.56041814]],[[64111.0,0.07799024],[64123.0,0.0004],[64137.0,1.55916473],[64140.0,0.12476869],[64146.0,0.18652783]]]
["bitfinex","BTCUSD",1771977722468,[[64106.0,0.00025305],[64104.0,0.07799787],[64103.0,0.0002],[64100.0,0.3133685],[64098.0,0.0230715]],[[64110.0,0.07799113],[64111.0,0.02310324],[64120.0,0.00016],[64123.0,0.0004],[64130.0,0.0004]]]
["bitfinex","BTCUSD",1771977722703,[[64106.0,0.00025305],[64103.0,0.0002],[64100.0,0.3133685],[64098.0,0.0230715],[64093.0,0.66234337]],[[64110.0,0.07799113],[64111.0,0.02310324],[64120.0,0.00016],[64123.0,0.0004],[64130.0,0.0004]]]
["bitfinex","BTCUSD",1771977722704,[[64106.0,0.00025305],[64103.0,0.0002],[64100.0,0.3133685],[64098.0,0.0230715],[64093.0,0.66234337]],[[64110.0,0.02310324],[64111.0,0.07799032],[64120.0,0.00016],[64123.0,0.0004],[64130.0,0.0004]]]
["bitfinex","BTCUSD",1771977722936,[[64106.0,0.00025305],[64103.0,0.0002],[64100.0,0.00136],[64098.0,0.20652645],[64097.0,0.31202258]],[[64109.0,0.07799248],[64110.0,0.07799096],[64115.0,0.31194033],[64120.0,0.00016],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977723128,[[64106.0,0.00025305],[64103.0,0.07819738],[64100.0,0.00136],[64098.0,0.20652645],[64097.0,0.31202258]],[[64108.0,0.02287191],[64109.0,0.07799248],[64110.0,0.07799096],[64115.0,0.31194033],[64120.0,0.00016]]]
["bitfinex","BTCUSD",1771977723325,[[64106.0,0.00025305],[64104.0,0.0779976],[64103.0,0.07819738],[64101.0,0.3120037],[64100.0,0.00136]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799187],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977723524,[[64106.0,0.00025305],[64104.0,0.0779976],[64103.0,0.07819738],[64102.0,0.31200185],[64100.0,0.00136]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799187],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977723681,[[64106.0,0.00025305],[64104.0,0.0779976],[64103.0,0.07819738],[64102.0,0.31200185],[64100.0,0.00136]],[[64108.0,0.02287191],[64110.0,0.07799096],[64112.0,0.31195504],[64115.0,0.31194033],[64173.0,0.04587277]]]
["bitfinex","BTCUSD",1771977723876,[[64106.0,0.00025305],[64105.0,0.07819689],[64104.0,0.0779976],[64103.0,0.0002],[64102.0,0.31200185]],[[64108.0,0.02287191],[64110.0,0.07799096],[64112.0,0.31195504],[64115.0,0.31194033],[64173.0,0.04587277]]]
["bitfinex","BTCUSD",1771977723877,[[64106.0,0.00025305],[64105.0,0.07819689],[64104.0,0.0779976],[64103.0,0.0002],[64102.0,0.31200185]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799186],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977724105,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.07819753],[64102.0,0.31200185]],[[64108.0,0.02287191],[64109.0,0.07799243],[64110.0,0.07799096],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977724303,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.0002],[64102.0,0.31200185]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799023],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977724502,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.07819752],[64102.0,0.31200185]],[[64108.0,0.02287191],[64109.0,0.07799224],[64110.0,0.07799096],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977725459,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.07819752],[64102.0,0.31200185]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799159],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977725867,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.07819752],[64102.0,0.31200185]],[[64108.0,0.02287191],[64109.0,0.07799243],[64110.0,0.07799096],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977726070,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.07819752],[64102.0,0.31200185]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799172],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977726427,[[64106.0,0.00025305],[64105.0,0.07819695],[64104.0,0.0779976],[64103.0,0.0002],[64102.0,0.31200185]],[[64108.0,0.02287191],[64110.0,0.07799096],[64111.0,0.07799172],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977727592,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.0779976],[64103.0,0.07819765],[64102.0,0.31200185]],[[64108.0,0.02287191],[64109.0,0.07799218],[64110.0,0.07799096],[64112.0,0.31195504],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977727879,[[64106.0,0.00025305],[64105.0,0.07819698],[64104.0,0.07799614],[64103.0,0.31219653],[64062.0,0.3894082]],[[64108.0,0.02287191],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977727880,[[64106.0,0.00025305],[64105.0,0.07819698],[64104.0,0.07799614],[64103.0,0.31219653],[64062.0,0.3894082]],[[64108.0,0.02287191],[64111.0,0.07799151],[64113.0,0.3119495],[64115.0,0.31194033],[64145.0,0.23315979]]]
["bitfinex","BTCUSD",1771977728173,[[64106.0,0.07824851],[64105.0,0.07819698],[64103.0,0.31219653],[64063.0,0.3894082],[63970.0,0.00016]],[[64110.0,0.02310324],[64111.0,0.07799151],[64112.0,0.07798866],[64113.0,0.3119495],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977728324,[[64106.0,0.00025305],[64105.0,0.07819698],[64104.0,0.07799616],[64103.0,0.31219653],[64063.0,0.3894082]],[[64110.0,0.02310324],[64111.0,0.07799151],[64112.0,0.07798866],[64113.0,0.3119495],[64115.0,0.31194033]]]
["bitfinex","BTCUSD",1771977728523,[[64106.0,0.00025305],[64105.0,0.0002],[64103.0,0.07819733],[64098.0,0.22945545],[64094.0,0.08474009]],[[64109.0,0.07799252],[64110.0,0.10109508],[64115.0,0.31194033],[64133.0,0.12459734],[64138.0,0.18652783]]]
["bitfinex","BTCUSD",1771977728767,[[64106.0,0.00025305],[64105.0,0.0002],[64104.0,0.07799794],[64103.0,0.0002],[64101.0,0.31200651]],[[64109.0,0.07799255],[64110.0,0.10109508],[64112.0,0.31195809],[64115.0,0.31194033],[64132.0,0.59238942]]]
["bitfinex","BTCUSD",1771977728973,[[64106.0,0.00045305],[64105.0,0.0002],[64104.0,0.07799794],[64103.0,0.07819757],[64101.0,0.31200651]],[[64110.0,0.10109508],[64111.0,0.07799204],[64112.0,0.31195809],[64115.0,0.31194033],[64132.0,0.59238942]]]
["bitfinex","BTCUSD",1771977729199,[[64106.0,0.00045305],[64105.0,0.0002],[64104.0,0.07799794],[64103.0,0.07819757],[64101.0,0.31200651]],[[64110.0,0.10109508],[64111.0,0.07799204],[64112.0,0.31195809],[64115.0,0.31194033],[64124.0,0.31230543]]]
["bitfinex","BTCUSD",1771977729610,[[64106.0,0.00045305],[64105.0,0.0002],[64103.0,0.0002],[64101.0,0.3120068],[64099.0,0.0002]],[[64113.0,0.07798762],[64124.0,0.31230543],[64131.0,0.0004],[64134.0,0.12473984],[64139.0,0.23569234]]]
["bitfinex","BTCUSD",1771977729811,[[64106.0,0.00045305],[64105.0,0.0002],[64103.0,0.0002],[64101.0,0.3120068],[64099.0,0.0002]],[[64124.0,0.31230543],[64131.0,0.0004],[64139.0,0.23569234]]]
["bitfinex","BTCUSD",1771977729812,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.31199187],[64103.0,0.0002],[64101.0,0.3120068]],[[64112.0,0.07798908],[64120.0,0.00032],[64124.0,0.31230543],[64131.0,0.0004],[64132.0,0.59238942]]]
["bitfinex","BTCUSD",1771977730036,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.31199187],[64103.0,0.0002]],[[64120.0,0.00032],[64124.0,0.31230543],[64131.0,0.0004],[64132.0,0.59238942]]]
["bitfinex","BTCUSD",1771977730037,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.07799788],[64103.0,0.07819916],[64098.0,0.31201912]],[[64109.0,0.07799229],[64115.0,0.31194239],[64120.0,0.00032],[64124.0,0.31230543],[64131.0,0.0004]]]
["bitfinex","BTCUSD",1771977730218,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.07799788],[64103.0,0.07819916],[64102.0,0.31200232]],[[64108.0,0.02310324],[64112.0,0.31195623],[64115.0,0.31194239],[64120.0,0.00032],[64124.0,0.31230543]]]
["bitfinex","BTCUSD",1771977730629,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.07799788],[64103.0,0.07819916],[64102.0,0.31200232]],[[64108.0,0.02310324],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239],[64120.0,0.00032]]]
["bitfinex","BTCUSD",1771977730865,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.07799788],[64103.0,0.07819916],[64102.0,0.31200232]],[[64108.0,0.02310324],[64110.0,0.07799162],[64111.0,0.07799165],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977731187,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.07799788],[64103.0,0.07819916],[64102.0,0.31200232]],[[64108.0,0.02310324],[64109.0,0.07799236],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977731436,[[64106.0,0.00075605],[64105.0,0.0002],[64104.0,0.07799788],[64103.0,0.07819916],[64102.0,0.31200232]],[[64108.0,0.02310324],[64110.0,0.07799162],[64111.0,0.07799182],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977731633,[[64104.0,0.07799788],[64103.0,0.07819916],[64102.0,0.31200232]],[[64108.0,0.02310324],[64110.0,0.07799162],[64111.0,0.07799182],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977731634,[[64104.0,0.07799749],[64102.0,0.24968605],[64073.0,0.0001245],[64065.0,0.8547354],[64041.0,0.0021]],[[64108.0,0.02310324],[64109.0,0.07799217],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977731808,[[64104.0,0.07799749],[64102.0,0.24968605],[64073.0,0.0001245],[64069.0,0.07714488],[64064.0,0.6343082]],[[64108.0,0.02310324],[64109.0,0.07799217],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977732014,[[64104.0,0.07799749],[64103.0,0.07799746],[64102.0,0.24968605],[64073.0,0.0001245],[64069.0,0.07714488]],[[64108.0,0.02310324],[64110.0,0.07799162],[64111.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977734349,[[64104.0,0.07799749],[64103.0,0.07799746],[64102.0,0.24968605],[64073.0,0.0001245],[64069.0,0.07714488]],[[64108.0,0.02310324],[64109.0,0.07799225],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977734731,[[64103.0,0.07799746],[64073.0,0.0001245],[64069.0,0.07714488],[62350.0,0.000263],[62345.0,0.0041271]],[[64108.0,0.02310324],[64109.0,0.07799225],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977734914,[[64104.0,0.07799763],[64103.0,0.07799746],[64073.0,0.0001245],[64069.0,0.07714488],[62350.0,0.000263]],[[64108.0,0.02310324],[64109.0,0.07799225],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977735125,[[64104.0,0.07799763],[64103.0,0.07799746],[64101.0,0.31200355],[64073.0,0.0001245],[64069.0,0.07714488]],[[64108.0,0.02310324],[64109.0,0.07799225],[64110.0,0.07799162],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977735327,[[64104.0,0.07799763],[64103.0,0.07799746],[64101.0,0.31200355],[64073.0,0.0001245],[64069.0,0.07714488]],[[64108.0,0.02310324],[64110.0,0.07799162],[64111.0,0.07799179],[64112.0,0.31195623],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977735555,[[64104.0,0.07799792],[64103.0,0.07799746],[64101.0,0.31200355],[64073.0,0.0001245],[64069.0,0.07714488]],[[64108.0,0.02310324],[64109.0,0.07799264],[64110.0,0.07799275],[64111.0,0.31196158],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977735766,[[64104.0,0.07799792],[64103.0,0.07799746],[64101.0,0.31200355],[64073.0,0.0001245],[64069.0,0.07714488]],[[64110.0,0.07799275],[64111.0,0.07799186],[64115.0,0.31194239],[64364.0,1.5543986],[64548.0,1.5543986]]]
["bitfinex","BTCUSD",1771977735967,[[64102.0,0.07799884],[64101.0,0.07799984],[64100.0,0.31349686],[64099.0,0.20658395],[64097.0,0.022929]],[[64108.0,0.10109729],[64109.0,0.07799329],[64111.0,0.07799186],[64115.0,0.31194239],[64175.0,0.0038]]]
["bitfinex","BTCUSD",1771977736172,[[64102.0,0.07799884],[64101.0,0.07799984],[64100.0,0.31349686],[64099.0,0.20658395],[64097.0,0.022929]],[[64108.0,0.07799405],[64109.0,0.10109736],[64110.0,0.3119655],[64115.0,0.31194239],[64120.0,0.46819517]]]
["bitfinex","BTCUSD",1771977736496,[[64103.0,0.07799946],[64102.0,0.07799884],[64100.0,0.31349686],[64099.0,0.0002],[64097.0,0.022929]],[[64108.0,0.07799405],[64109.0,0.10109736],[64110.0,0.3119655],[64115.0,0.31194239],[64120.0,0.46819517]]]
["bitfinex","BTCUSD",1771977736691,[[64103.0,0.07799946],[64102.0,0.07799884],[64100.0,0.31349686],[64099.0,0.0002],[64097.0,0.022929]],[[64107.0,0.02310324],[64108.0,0.07799405],[64109.0,0.07799412],[64110.0,0.3119655],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977736865,[[64104.0,0.0002],[64103.0,0.07799946],[64102.0,0.07799884],[64100.0,0.31349686],[64099.0,0.0002]],[[64107.0,0.02310324],[64108.0,0.07799405],[64109.0,0.07799412],[64111.0,0.31196011],[64115.0,0.31194239]]]
["bitfinex","BTCUSD",1771977737102,[[64103.0,0.07799894],[64100.0,0.28507226],[64099.0,0.0002],[64060.0,0.3895682],[64052.0,0.48475947]],[[64107.0,0.02310324],[64108.0,0.07839405],[64109.0,0.07799412],[64110.0,0.00016],[64111.0,0.31196011]]]
["bitfinex","BTCUSD",1771977737411,[[64102.0,0.07800022],[64101.0,0.07800001],[64100.0,0.28507226],[64099.0,0.0002],[64097.0,0.0002]],[[64107.0,0.02310324],[64108.0,0.07839405],[64109.0,0.07799412],[64110.0,0.3121246],[64138.0,0.18665233]]]
["bitfinex","BTCUSD",1771977737586,[[64103.0,0.07799943],[64102.0,0.07800022],[64100.0,0.28507226],[64099.0,0.0002],[64097.0,0.0002]],[[64107.0,0.02310324],[64108.0,0.07839405],[64109.0,0.07799412],[64110.0,0.3121246],[64115.0,0.31266239]]]
["bitfinex","BTCUSD",1771977738190,[[64103.0,0.07799943],[64102.0,0.07800022],[64100.0,0.28507226],[64099.0,0.0002],[64098.0,0.51840307]],[[64108.0,0.07839405],[64109.0,0.07799412],[64110.0,0.00016],[64111.0,0.33506352],[64115.0,0.31266239]]]
["bitfinex","BTCUSD",1771977738361,[[64103.0,0.07799943],[64102.0,0.07800022],[64100.0,0.28507226],[64099.0,0.0002],[64098.0,0.51840307]],[[64108.0,0.07839405],[64109.0,0.07799412],[64110.0,0.00016],[64111.0,0.31196028],[64115.0,0.31266239]]]
["bitfinex","BTCUSD",1771977738566,[[64102.0,0.07800022],[64101.0,0.07799988],[64100.0,0.28507226],[64099.0,0.0002],[64098.0,0.51840307]],[[64108.0,0.10149729],[64109.0,0.07799412],[64110.0,0.00016],[64111.0,0.31196028],[64115.0,0.31266239]]]
["bitfinex","BTCUSD",1771977738764,[[64101.0,0.07799988],[64099.0,0.0002]],[[64108.0,0.10149729],[64109.0,0.07799412],[64110.0,0.00016],[64111.0,0.31196028],[64115.0,0.31266239]]]
["bitfinex","BTCUSD",1771977738765,[[64101.0,0.07799983],[64099.0,0.31221645],[64095.0,0.3120327],[64068.0,0.24198664],[64052.0,0.3983245]],[[64107.0,0.07799478],[64108.0,0.0004],[64110.0,0.00016],[64113.0,0.31194957],[64115.0,0.00072]]]
["bitfinex","BTCUSD",1771977739013,[[64101.0,0.07799983],[64100.0,0.0780012],[64099.0,0.31221645],[64095.0,0.3120327],[64093.0,0.20670845]],[[64105.0,0.02310324],[64106.0,0.07799612],[64107.0,0.07799478],[64108.0,0.0004],[64109.0,0.3119698]]]
["bitfinex","BTCUSD",1771977739229,[[64101.0,0.07799983],[64100.0,0.0780012],[64099.0,0.31221645],[64095.0,0.3120327],[64093.0,0.20670845]],[[64105.0,0.02310324],[64107.0,0.07799478],[64108.0,0.07839537],[64109.0,0.3119698],[64154.0,0.31087972]]]
["bitfinex","BTCUSD",1771977739418,[[64101.0,0.07799983],[64100.0,0.0780012],[64099.0,0.31221645],[64096.0,0.20638395],[64095.0,0.3120327]],[[64105.0,0.02310324],[64107.0,0.07799478],[64108.0,0.07839537],[64109.0,0.3119698],[64154.0,0.31087972]]]
["bitfinex","BTCUSD",1771977739622,[[64099.0,0.07820387],[64097.0,0.31222346],[64095.0,0.3120327],[64090.0,0.00016],[64078.0,1.56059088]],[[64105.0,0.02310324],[64108.0,0.0004],[64137.0,0.0004],[64154.0,0.31087972],[65714.0,0.0005]]]
["bitfinex","BTCUSD",1771977739785,[[64099.0,0.0002],[64097.0,0.0002],[64091.0,0.022929],[64090.0,0.20654395],[64083.0,0.69281068]],[[64101.0,0.02310324],[64108.0,0.0004],[64119.0,0.15568489],[64124.0,0.0005245],[64129.0,0.12459734]]]
["bitfinex","BTCUSD",1771977739983,[[64099.0,0.0002],[64097.0,0.0002],[64092.0,0.3120474],[64090.0,0.20654395],[64086.0,0.0230535]],[[64100.0,0.02310324],[64103.0,0.31199886],[64108.0,0.0004],[64119.0,0.15568489],[64124.0,0.0005245]]]
["bitfinex","BTCUSD",1771977740174,[[64099.0,0.0002],[64097.0,0.0002],[64094.0,0.07800981],[64092.0,0.3120474],[64090.0,0.20654395]],[[64100.0,0.10110636],[64101.0,0.07800198],[64103.0,0.31199886],[64108.0,0.0004],[64112.0,0.46793124]]]
["bitfinex","BTCUSD",1771977740376,[[64099.0,0.0002],[64097.0,0.0002],[64094.0,0.07800981],[64093.0,0.07833431],[64092.0,0.3120474]],[[64100.0,0.10110636],[64101.0,0.07800198],[64103.0,0.31199886],[64107.0,0.311983],[64108.0,0.0004]]]
["bitfinex","BTCUSD",1771977740623,[[64099.0,0.0002],[64097.0,0.0002],[64095.0,0.07800913],[64094.0,0.07800981],[64093.0,0.0003245]],[[64100.0,0.10110636],[64101.0,0.07800198],[64103.0,0.31199886],[64107.0,0.311983],[64108.0,0.0004]]]
["bitfinex","BTCUSD",1771977740785,[[64099.0,0.0002],[64097.0,0.0002],[64094.0,0.07800981],[64093.0,0.07833419],[64070.0,0.01290381]],[[64100.0,0.10110636],[64101.0,0.07800198],[64103.0,0.31199886],[64107.0,0.311983],[64108.0,0.0004]]]
["bitfinex","BTCUSD",1771977740992,[[64099.0,0.0002],[64097.0,0.0002],[64093.0,0.07833419],[64092.0,0.07801092],[64090.0,0.5186015]],[[64100.0,0.10110636],[64101.0,0.07800198],[64102.0,0.31200555],[64103.0,0.31199886],[64108.0,0.0004]]]
["bitfinex","BTCUSD",1771977741193,[[64093.0,0.0003245],[64090.0,0.00016],[64086.0,0.07814403],[64083.0,0.0288],[64076.0,0.2117707]],[[64095.0,0.07800964],[64108.0,0.46836195],[64120.0,0.00016],[64130.0,0.18752117],[64131.0,0.0005245]]]
["bitfinex","BTCUSD",1771977741398,[[64083.0,1e-08],[64079.0,0.0001245],[64077.0,0.20638395],[64076.0,0.11704],[64056.0,0.46833449]],[[64108.0,0.46836195],[64120.0,0.00016],[64130.0,0.18752117],[64131.0,0.0005245]]]
["bitfinex","BTCUSD",1771977741399,[[64083.0,1e-08],[64079.0,0.0001245],[64077.0,0.20638395],[64076.0,0.11704],[64056.0,0.46833449]],[[64100.0,0.00016],[64108.0,0.0004],[64110.0,0.0007645],[64115.0,0.18756394],[64120.0,0.0539907]]]
["bitfinex","BTCUSD",1771977741615,[[64083.0,0.00011058],[64079.0,0.0001245],[64077.0,0.51850822],[64072.0,0.022929],[64052.0,0.3895327]],[[64086.0,0.07802124],[64089.0,0.31206841],[64100.0,0.00016],[64103.0,0.0001245],[64108.0,0.0004]]]
["bitfinex","BTCUSD",1771977741812,[[64084.0,0.20638395],[64083.0,0.00011058],[64079.0,0.0001245],[64067.0,0.04002555],[64065.0,0.74144564]],[[64100.0,0.00016],[64103.0,0.02322774],[64107.0,0.46796826],[64108.0,0.0004],[64120.0,0.00016]]]
["bitfinex","BTCUSD",1771977742063,[[64091.0,0.022929],[64090.0,0.00016],[64085.0,0.25797994],[64084.0,0.0001245],[64083.0,0.00011058]],[[64108.0,0.0004],[64120.0,0.00016]]]
["bitfinex","BTCUSD",1771977742064,[[64091.0,0.022929],[64090.0,0.00016],[64085.0,0.25797994],[64084.0,0.0001245],[64083.0,0.00011058]],[[64108.0,0.0004],[64109.0,0.07799259],[64115.0,0.02350324],[64120.0,0.00016],[64121.0,0.0004]]]
["bitfinex","BTCUSD",1771977742264,[[64104.0,0.0779974],[64101.0,0.31200329],[64090.0,0.00016],[64085.0,0.25797994],[64084.0,0.0001245]],[[64108.0,0.0004],[64115.0,0.02350324],[64120.0,0.00016],[64121.0,0.0004]]]
["bitfinex","BTCUSD",1771977742265,[[64104.0,0.0779974],[64101.0,0.31200329],[64090.0,0.00016],[64085.0,0.25797994],[64084.0,0.0001245]],[[64108.0,0.0004],[64114.0,0.31194698],[64115.0,0.02350324],[64120.0,0.00016],[64121.0,0.0004]]]
["bitfinex","BTCUSD",1771977742471,[[64099.0,0.20638395],[64098.0,0.022929],[64094.0,0.31203971],[64090.0,0.00016],[64085.0,0.25797994]],[[64108.0,0.0783934],[64115.0,0.02350324],[64120.0,0.00016],[64121.0,0.0004],[64127.0,0.36989734]]]
["bitfinex","BTCUSD",1771977742629,[[64101.0,0.20638395],[64100.0,0.07800234],[64098.0,0.33494639],[64094.0,0.31203971],[64090.0,0.00016]],[[64107.0,0.07799554],[64108.0,0.0783934],[64110.0,0.3127286],[64112.0,0.02310324],[64115.0,0.0004]]]
["bitfinex","BTCUSD",1771977742850,[[64101.0,0.20638395],[64100.0,0.07800234],[64099.0,0.07800244],[64098.0,0.022929],[64094.0,0.31203971]],[[64106.0,0.077996],[64107.0,0.07799554],[64108.0,0.0004],[64110.0,0.3127286],[64112.0,0.02310324]]]
["bitfinex","BTCUSD",1771977743051,[[64101.0,0.20638395],[64100.0,0.07800234],[64099.0,0.07800244],[64098.0,0.022929],[64096.0,0.31202779]],[[64106.0,0.077996],[64107.0,0.07799554],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.0007645]]]
["bitfinex","BTCUSD",1771977743226,[[64101.0,0.20446395],[64099.0,0.07800244],[64098.0,0.10093454],[64096.0,0.31202779],[64059.0,0.22066458]],[[64106.0,0.077996],[64107.0,0.07799472],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.0007645]]]
["bitfinex","BTCUSD",1771977743432,[[64101.0,0.20446395],[64099.0,0.07800244],[64098.0,0.10093454],[64096.0,0.31202779],[64059.0,0.22066458]],[[64105.0,0.07799746],[64106.0,0.077996],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.0007645]]]
["bitfinex","BTCUSD",1771977743631,[[64101.0,0.20446395],[64099.0,0.07800244],[64098.0,0.10093454],[64096.0,0.31202779],[64059.0,0.22066458]],[[64106.0,0.077996],[64107.0,0.07799653],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.0007645]]]
["bitfinex","BTCUSD",1771977743832,[[64101.0,0.20446395],[64099.0,0.07800244],[64098.0,0.10093454],[64096.0,0.31202779],[64059.0,0.22054008]],[[64105.0,0.07799719],[64106.0,0.077996],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977744029,[[64101.0,0.20446395],[64099.0,0.07800244],[64098.0,0.10093454],[64096.0,0.31202779],[64082.0,0.0001878]],[[64106.0,0.077996],[64107.0,0.07799684],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977744874,[[64101.0,0.20446395],[64099.0,0.07820244],[64098.0,0.10093454],[64096.0,0.31202779],[64082.0,0.0001878]],[[64106.0,0.077996],[64107.0,0.07799684],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977745303,[[64101.0,0.20446395],[64099.0,0.07820244],[64098.0,0.10093454],[64096.0,0.31202779],[64092.0,0.0002]],[[64106.0,0.077996],[64107.0,0.07799684],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977745451,[[64101.0,0.20446395],[64099.0,0.07820244],[64098.0,0.10093454],[64096.0,0.31202779],[64092.0,0.0002]],[[64105.0,0.07799706],[64106.0,0.077996],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977745877,[[64101.0,0.20446395],[64099.0,0.07820244],[64098.0,0.10093454],[64096.0,0.31202779],[64092.0,0.0002]],[[64106.0,0.077996],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064],[64333.0,100.00488]]]
["bitfinex","BTCUSD",1771977746187,[[64101.0,0.20446395],[64099.0,0.07820244],[64098.0,0.10093454],[64096.0,0.31202779],[64092.0,0.0002]],[[64105.0,0.07799712],[64106.0,0.077996],[64108.0,0.0004],[64109.0,0.31196877],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977746392,[[64101.0,0.20446395],[64099.0,0.0002],[64098.0,0.022929],[64097.0,0.0780067],[64092.0,0.0002]],[[64108.0,0.0004],[64110.0,0.00064],[64111.0,0.3119632],[64132.0,0.18652783],[64169.0,0.46951958]]]
["bitfinex","BTCUSD",1771977746552,[[64101.0,0.20446395],[64099.0,0.0002],[64097.0,0.0780067],[64096.0,0.07800602],[64093.0,0.02411855]],[[64103.0,0.07800016],[64105.0,0.07799799],[64108.0,0.0004],[64110.0,0.00064],[64111.0,0.3119632]]]
["bitfinex","BTCUSD",1771977746736,[[64101.0,0.20446395],[64099.0,0.0002],[64097.0,0.0780067],[64096.0,0.10212457],[64094.0,0.31204068]],[[64104.0,0.07800008],[64106.0,0.31198377],[64108.0,0.0004],[64110.0,0.00064],[64111.0,0.3119632]]]
["bitfinex","BTCUSD",1771977747406,[[64101.0,0.20446395],[64099.0,0.0002],[64097.0,0.0780067],[64096.0,0.10212457],[64094.0,0.31204068]],[[64103.0,0.07800005],[64104.0,0.07800008],[64106.0,0.31198377],[64108.0,0.0004],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977747603,[[64101.0,0.20446395],[64099.0,0.0002],[64098.0,0.07800542],[64097.0,0.0780067],[64096.0,0.02411855]],[[64104.0,0.07800008],[64105.0,0.07799888],[64106.0,0.31198377],[64108.0,0.0004],[64110.0,0.00064]]]
["bitfinex","BTCUSD",1771977748056,[[64101.0,0.20446395],[64100.0,0.07800278],[64099.0,0.0002],[64096.0,0.02411855],[64093.0,0.31204421]],[[64106.0,0.07799651],[64108.0,0.0004],[64110.0,0.00064],[64114.0,0.31194587],[64139.0,0.04916451]]]
["bitfinex","BTCUSD",1771977748180,[[64101.0,0.20446395],[64100.0,0.07800278],[64099.0,0.07820359],[64096.0,0.02411855],[64093.0,0.31204421]],[[64106.0,0.07799651],[64107.0,0.0779946],[64108.0,0.0004],[64110.0,0.00064],[64114.0,0.31194587]]]
["bitfinex","BTCUSD",1771977748394,[[64099.0,0.0002],[64097.0,0.26840622],[64094.0,0.02411855],[64090.0,0.31221838],[64067.0,0.01229415]],[[64107.0,0.0779946],[64108.0,0.0004],[64109.0,0.31196901],[64110.0,0.02532023],[64118.0,0.06528042]]]
["bitfinex","BTCUSD",1771977748642,[[64099.0,0.0002],[64098.0,0.07800502],[64097.0,0.26840622],[64094.0,0.02411855],[64090.0,0.31221838]],[[64105.0,0.07799809],[64107.0,0.0779946],[64108.0,0.0004],[64109.0,0.31196901],[64110.0,0.02532023]]]
["bitfinex","BTCUSD",1771977748803,[[64099.0,0.26860398],[64098.0,0.07800502],[64094.0,0.02411855],[64092.0,0.31224936],[64090.0,0.00016]],[[64105.0,0.07799809],[64106.0,0.07799772],[64107.0,0.0779946],[64108.0,0.0004],[64109.0,0.31196901]]]
["bitfinex","BTCUSD",1771977749009,[[64099.0,0.26860398],[64098.0,0.07800502],[64096.0,0.3120317],[64094.0,0.02411855],[64092.0,0.31224936]],[[64105.0,0.07799809],[64106.0,0.07799772],[64107.0,0.0779946],[64108.0,0.0004],[64109.0,0.31196901]]]
["bitfinex","BTCUSD",1771977749430,[[64100.0,0.07800286],[64099.0,0.26860398],[64097.0,0.31202666],[64094.0,0.02411855],[64092.0,0.31224936]],[[64106.0,0.07799772],[64107.0,0.07799658],[64108.0,0.31237362],[64112.0,0.31195653],[64166.0,0.53691083]]]
["bitfinex","BTCUSD",1771977750147,[[64100.0,0.07800286],[64099.0,0.07820406],[64097.0,0.31202666],[64092.0,0.31224936],[62406.0,0.00240653]],[[64106.0,0.07799772],[64108.0,0.07839427],[64110.0,0.33728821],[64112.0,0.31195653],[64166.0,0.53691083]]]
["bitfinex","BTCUSD",1771977750424,[[64105.0,0.19039992],[64103.0,0.077999],[64099.0,0.0002],[64097.0,0.02411855],[64092.0,0.0002]],[[64108.0,0.0004],[64109.0,0.07799289],[64110.0,0.07863152],[64114.0,0.02468023],[64115.0,0.3123399]]]
["bitfinex","BTCUSD",1771977750651,[[64106.0,0.0779955],[64103.0,0.31199731],[64101.0,0.02411855],[64099.0,0.0002],[64092.0,0.0002]],[[64110.0,0.00064],[64111.0,0.07799047],[64114.0,0.02468023],[64115.0,0.0004],[64127.0,0.36989734]]]
["bitfinex","BTCUSD",1771977750827,[[64107.0,0.19039992],[64105.0,0.07799655],[64104.0,0.07799618],[64103.0,0.31199731],[64101.0,0.02411855]],[[64110.0,0.00064],[64111.0,0.07799047],[64112.0,0.07798918],[64114.0,0.33662731],[64115.0,0.0004]]]
["bitfinex","BTCUSD",1771977751028,[[64105.0,0.26839647],[64104.0,0.07799618],[64101.0,0.33612174],[64098.0,0.31202056],[64065.0,0.3894082]],[[64110.0,0.07863104],[64111.0,0.07799047],[64114.0,0.02468023],[64115.0,0.0004],[64127.0,0.2453]]]
["bitfinex","BTCUSD",1771977751162,[[64105.0,0.26839647],[64104.0,0.07799618],[64101.0,0.02411855],[64098.0,0.31202056],[64066.0,0.46658648]],[[64110.0,0.00064],[64111.0,0.07799047],[64112.0,0.07799044],[64114.0,0.02468023],[64115.0,0.0004]]]
["bitfinex","BTCUSD",1771977751368,[[64109.0,0.07799156],[64107.0,0.19039992],[64100.0,0.00016],[64093.0,0.46806721],[64086.0,0.62435663]],[[64115.0,0.0004]]]
["bitfinex","BTCUSD",1771977751369,[[64109.0,0.07799156],[64107.0,0.19039992],[64100.0,0.00016],[64093.0,0.46806721],[64086.0,0.62435663]],[[64115.0,0.07838672],[64119.0,0.02468023],[64121.0,0.31231302],[64123.0,0.0004],[64124.0,0.0004]]]
["bitfinex","BTCUSD",1771977751609,[[64109.0,0.07799156],[64108.0,0.19039992],[64104.0,0.02411855],[64100.0,0.00016],[64093.0,0.46806721]],[[64115.0,0.07849725],[64119.0,0.02468023],[64121.0,0.31231302],[64123.0,0.0004],[64124.0,0.0004]]]
["bitfinex","BTCUSD",1771977751920,[[64110.0,0.07799048],[64104.0,0.02411855],[64100.0,0.00016],[64098.0,0.46803171],[64093.0,0.46806721]],[[64115.0,0.00051053],[64119.0,0.02468023],[64121.0,0.31231302],[64123.0,0.0004],[64124.0,0.0004]]]
["bitfinex","BTCUSD",1771977752225,[[64111.0,0.19039992],[64110.0,0.07799048],[64109.0,0.07799028],[64106.0,0.31197851],[64104.0,0.02411855]],[[64115.0,0.07849579],[64116.0,0.07798425],[64118.0,0.31192534],[64119.0,0.02468023],[64120.0,0.15637933]]]
["bitfinex","BTCUSD",1771977752426,[[64111.0,0.19039992],[64110.0,0.07799048],[64109.0,0.07799028],[64106.0,0.31197851],[64104.0,0.02411855]],[[64115.0,0.07849579],[64116.0,0.07798425],[64118.0,0.31192534],[64119.0,0.02468023],[64120.0,0.0004888]]]
["bitfinex","BTCUSD",1771977752582,[[64112.0,0.07798803],[64106.0,0.31198155],[64104.0,0.02411855],[64061.0,0.6298255],[64046.0,0.54513951]],[[64119.0,0.02468023],[64120.0,0.0004888],[64121.0,0.0004],[64124.0,0.3122973],[64137.0,0.0004]]]
["bitfinex","BTCUSD",1771977752782,[[64112.0,0.26838754],[64108.0,0.02411855],[64087.0,0.02266337],[64076.0,0.18727594],[64071.0,0.3896065]],[[64118.0,0.07798153],[64120.0,0.0004888],[64121.0,0.0004],[64123.0,0.18102396],[64124.0,0.3122973]]]
["bitfinex","BTCUSD",1771977752987,[[64112.0,0.26838754],[64108.0,0.02411855],[64087.0,0.02266337],[64076.0,0.18727594],[64073.0,0.3894082]],[[64118.0,0.07798153],[64120.0,0.0004888],[64121.0,0.0004],[64123.0,0.02508023],[64124.0,0.3122973]]]
["bitfinex","BTCUSD",1771977753182,[[64112.0,0.26838754],[64111.0,0.07798749],[64109.0,0.31196438],[64108.0,0.02411855],[64089.0,0.0387201]],[[64118.0,0.07798153],[64119.0,0.07798055],[64120.0,0.0004888],[64121.0,0.31231106],[64123.0,0.02508023]]]
["bitfinex","BTCUSD",1771977753791,[[64112.0,0.26838754],[64111.0,0.07798749],[64109.0,0.31196438],[64108.0,0.02411855],[64106.0,0.31196867]],[[64118.0,0.07798153],[64119.0,0.07798055],[64120.0,0.0004888],[64121.0,0.31231106],[64123.0,0.02508023]]]
["bitfinex","BTCUSD",1771977754213,[[64113.0,0.07798719],[64112.0,0.07798762],[64110.0,0.31196309],[64108.0,0.02411855],[64106.0,0.31196867]],[[64119.0,0.07798055],[64120.0,0.0004888],[64121.0,0.31231106],[64123.0,0.02508023],[64158.0,0.11712]]]
["bitfinex","BTCUSD",1771977754411,[[64113.0,0.07798719],[64112.0,0.19039992],[64108.0,0.02411855],[64106.0,0.31196867],[64074.0,0.46699257]],[[64119.0,0.07798055],[64120.0,0.0784695],[64121.0,0.0004],[64122.0,0.31190628],[64123.0,0.02508023]]]
["bitfinex","BTCUSD",1771977754618,[[64113.0,0.07798719],[64112.0,0.26838645],[64111.0,0.31195842],[64108.0,0.02411855],[64106.0,0.31196867]],[[64119.0,0.07798055],[64120.0,0.0784695],[64121.0,0.0004],[64122.0,0.31190628],[64123.0,0.02508023]]]
["bitfinex","BTCUSD",1771977754949,[[64101.0,0.19039992],[64092.0,0.03254816],[64089.0,1.59903495],[64082.0,0.0001878],[64080.0,0.20488912]],[[64120.0,0.0004888],[64121.0,0.0004],[64123.0,0.0004],[64124.0,0.0004],[64145.0,0.62360076]]]
["bitfinex","BTCUSD",1771977755091,[[64116.0,0.07798303],[64101.0,0.00011053],[64092.0,0.03254816],[64089.0,1.59903495],[64082.0,0.0001878]],[[64120.0,0.0004888],[64121.0,0.0004],[64122.0,0.07797706],[64123.0,0.07837586],[64124.0,0.0004]]]
["bitfinex","BTCUSD",1771977755302,[[64121.0,0.07797654],[64119.0,0.19039992],[64115.0,0.02411855],[64110.0,0.00016],[64103.0,0.00048]],[[64127.0,0.07797052],[64131.0,0.0005983],[64132.0,0.12459734],[64136.0,0.18692783],[64140.0,0.05869008]]]
["bitfinex","BTCUSD",1771977755510,[[64123.0,0.07797508],[64122.0,0.07797425],[64119.0,0.19039992],[64115.0,0.02411855],[64110.0,0.00016]],[[64129.0,0.23380423],[64130.0,0.07836879],[64131.0,0.02527853],[64134.0,0.12459734],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977755714,[[64123.0,0.07797508],[64122.0,0.07797425],[64119.0,0.19039992],[64117.0,0.31192846],[64115.0,0.02411855]],[[64129.0,0.23380423],[64130.0,0.07836904],[64131.0,0.02527853],[64134.0,0.43644556],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977755920,[[64123.0,0.07797508],[64122.0,0.07797425],[64120.0,0.31191308],[64119.0,0.19039992],[64117.0,0.31192846]],[[64129.0,0.23380423],[64130.0,0.07836904],[64131.0,0.33714067],[64134.0,0.43644556],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977756120,[[64123.0,0.07797508],[64122.0,0.07797425],[64120.0,0.31191308],[64119.0,0.19039992],[64117.0,0.31192846]],[[64129.0,0.23380423],[64130.0,0.07836904],[64131.0,0.33714067],[64134.0,0.31184822],[64136.0,0.12499734]]]
["bitfinex","BTCUSD",1771977756317,[[64124.0,0.26837381],[64117.0,0.31192846],[64108.0,0.31195408],[64104.0,0.62398138],[64080.0,0.5494772]],[[64129.0,0.1559544],[64130.0,0.0004],[64131.0,0.02527853],[64132.0,0.31185682],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771977756516,[[64123.0,0.07797306],[64122.0,0.19039992],[64119.0,0.02411855],[64117.0,0.31192846],[64108.0,0.31195408]],[[64130.0,0.0783671],[64131.0,0.02527853],[64132.0,0.31185682],[64136.0,0.0004],[64165.0,0.62279965]]]
["bitfinex","BTCUSD",1771977756839,[[64123.0,0.07797306],[64122.0,0.26837428],[64121.0,0.31191009],[64119.0,0.02411855],[64117.0,0.31192846]],[[64129.0,0.23390149],[64130.0,0.0783671],[64131.0,0.02527853],[64132.0,0.31185682],[64136.0,0.12499734]]]
["bitfinex","BTCUSD",1771977757024,[[64122.0,0.19402832],[64119.0,0.33603425],[64117.0,0.31192846],[64093.0,0.0001983],[64088.0,0.3119088]],[[64129.0,0.23390149],[64130.0,0.0783671],[64131.0,0.02527853],[64132.0,0.31185682],[64135.0,0.31184415]]]
["bitfinex","BTCUSD",1771977757206,[[64124.0,0.19008877],[64123.0,0.07797472],[64122.0,0.07797436],[64119.0,0.02411855],[64117.0,0.31192846]],[[64129.0,0.07796822],[64130.0,0.0783671],[64131.0,0.0005983],[64132.0,0.31185682],[64135.0,0.31184415]]]
["bitfinex","BTCUSD",1771977757409,[[64124.0,0.19008877],[64123.0,0.07797472],[64122.0,0.07797436],[64120.0,0.31191113],[64119.0,0.02411855]],[[64129.0,0.07784822],[64130.0,0.0783671],[64131.0,0.0005983],[64132.0,0.31185682],[64135.0,0.31184415]]]
["bitfinex","BTCUSD",1771977757612,[[64113.0,0.02411855],[64112.0,0.2470429],[64104.0,0.0001983],[64102.0,1.56001223],[64094.0,0.22250128]],[[64136.0,0.0004],[64142.0,0.02527853],[64145.0,0.18652783],[64149.0,0.0004],[64151.0,0.13111181]]]
["bitfinex","BTCUSD",1771977757856,[[64130.0,0.07796558],[64128.0,0.02411855],[64112.0,0.2470429],[64104.0,0.02286167],[64102.0,1.56001223]],[[64136.0,0.00076863],[64137.0,0.0783584],[64139.0,0.31182373],[64140.0,0.12459734],[64142.0,0.02527853]]]
["bitfinex","BTCUSD",1771977758032,[[64132.0,0.19008877],[64130.0,0.07796558],[64128.0,0.02411855],[64112.0,0.2470429],[64104.0,0.02286167]],[[64136.0,0.00076863],[64137.0,0.0783584],[64142.0,0.02527853]]]
["bitfinex","BTCUSD",1771977758033,[[64132.0,0.19008877],[64131.0,0.07796512],[64130.0,0.07796558],[64128.0,0.3359923],[64124.0,0.311891]],[[64136.0,0.00076863],[64137.0,0.0783584],[64138.0,0.07795877],[64141.0,0.12459734],[64142.0,0.02527853]]]
["bitfinex","BTCUSD",1771977758209,[[64132.0,0.18992877],[64131.0,0.07796512],[64130.0,0.07796558],[64128.0,0.3359923],[64124.0,0.311891]],[[64136.0,0.078728],[64137.0,0.0783584],[64139.0,0.3118229],[64140.0,0.00016],[64141.0,0.12459734]]]
["bitfinex","BTCUSD",1771977758404,[[64132.0,0.18992877],[64131.0,0.07796512],[64128.0,0.3359923],[64124.0,0.311891]],[[64136.0,0.078728],[64137.0,0.0783584],[64140.0,0.00016],[64141.0,0.12459734]]]
["bitfinex","BTCUSD",1771977758405,[[64133.0,0.19008877],[64132.0,0.07244959],[64131.0,0.07796512],[64129.0,0.31187134],[64128.0,0.02411855]],[[64136.0,0.00076863],[64137.0,0.0783584],[64138.0,0.07795872],[64140.0,0.00016],[64141.0,0.12459734]]]
["bitfinex","BTCUSD",1771977758659,[[64133.0,0.19008877],[64128.0,0.02411855]],[[64137.0,0.0783584],[64140.0,0.00016],[64141.0,0.12459734]]]
["bitfinex","BTCUSD",1771977758660,[[64134.0,0.19008877],[64133.0,0.07796227],[64128.0,0.02411855],[64126.0,0.31188381],[64111.0,0.46791652]],[[64137.0,0.0004],[64139.0,0.07795762],[64140.0,0.07811472],[64142.0,0.14987587],[64147.0,0.18652783]]]
["bitfinex","BTCUSD",1771977758864,[[64134.0,0.18342168],[64133.0,0.07796227],[64132.0,0.07796227],[64130.0,0.31186619],[64128.0,0.02411855]],[[64139.0,0.07795762],[64140.0,0.07811472],[64142.0,0.33709076],[64143.0,0.12459734],[64148.0,0.18652783]]]
["bitfinex","BTCUSD",1771977759094,[[64134.0,0.07796165],[64133.0,0.10208082],[64131.0,0.31186117],[64101.0,0.04459489],[64070.0,0.4953272]],[[64140.0,0.07811472],[64142.0,0.31241053]]]
["bitfinex","BTCUSD",1771977759095,[[64134.0,0.07796165],[64133.0,0.10208082],[64131.0,0.31186117],[64101.0,0.04459489],[64070.0,0.4953272]],[[64140.0,0.07811472],[64142.0,0.31241053],[64144.0,0.4363993],[64147.0,0.02468023],[64149.0,0.18692783]]]
["bitfinex","BTCUSD",1771977759333,[[64134.0,0.26805042],[64133.0,0.10208082],[64131.0,0.31186117],[64128.0,0.31187446],[64101.0,0.04459489]],[[64140.0,0.07811472],[64142.0,0.0005983],[64143.0,0.31180404],[64147.0,0.02468023],[64149.0,0.18692783]]]
["bitfinex","BTCUSD",1771977759334,[[64134.0,0.26805042],[64133.0,0.10208082],[64131.0,0.31186117],[64128.0,0.31187446],[64101.0,0.04459489]],[[64140.0,0.07811472],[64142.0,0.0005983],[64143.0,0.31180404],[64147.0,0.46106439],[64149.0,0.00052]]]
["bitfinex","BTCUSD",1771977759714,[[64134.0,0.26805042],[64133.0,0.10208082],[64131.0,0.31186117],[64128.0,0.31187446],[64101.0,0.04459489]],[[64140.0,0.07811472],[64141.0,0.0779533],[64142.0,0.0005983],[64143.0,0.31180404],[64147.0,0.46106439]]]
["bitfinex","BTCUSD",1771977760892,[[64134.0,0.26805042],[64133.0,0.10208082],[64131.0,0.31186117],[64128.0,0.31187446],[64111.0,0.50642816]],[[64140.0,0.07811472],[64141.0,0.0779533],[64142.0,0.0005983],[64143.0,0.31180404],[64147.0,0.46106439]]]
["bitfinex","BTCUSD",1771977761095,[[64133.0,0.10208082],[64132.0,0.07796228],[64131.0,0.31186117],[64128.0,0.31187446],[64111.0,0.50642816]],[[64139.0,0.07795597],[64140.0,0.07811472],[64142.0,0.31240773],[64147.0,0.46106439],[64179.0,0.42094781]]]
["bitfinex","BTCUSD",1771977761449,[[64134.0,0.07796123],[64133.0,0.26805104],[64131.0,0.31186117],[64128.0,0.31187446],[64111.0,0.50642816]],[[64140.0,0.07811472],[64142.0,0.31240773],[64147.0,0.33646705],[64148.0,0.12459734],[64159.0,0.23355979]]]
["bitfinex","BTCUSD",1771977761629,[[64134.0,0.07796123],[64133.0,0.07796227],[64132.0,0.02411855],[64131.0,0.31186117],[64128.0,0.31187446]],[[64140.0,0.07811472],[64141.0,0.07795517],[64142.0,0.31240773],[64147.0,0.33646705],[64148.0,0.12459734]]]
["bitfinex","BTCUSD",1771977761852,[[64134.0,0.26805],[64133.0,0.07796227],[64132.0,0.02411855],[64131.0,0.31186117],[64128.0,0.31187446]],[[64140.0,0.07811472],[64141.0,0.07795517],[64142.0,0.31240773],[64147.0,0.33646705],[64148.0,0.12459734]]]
["bitfinex","BTCUSD",1771977762606,[[64134.0,0.26805],[64133.0,0.07796227],[64132.0,0.02411855],[64131.0,0.31186117],[64128.0,0.31187446]],[[64140.0,0.07811472],[64141.0,0.07795517],[64142.0,0.31240773],[64147.0,0.33646705]]]
["bitfinex","BTCUSD",1771977762607,[[64134.0,0.26805],[64133.0,0.07796227],[64132.0,0.02411855],[64131.0,0.31186117],[64128.0,0.31187446]],[[64140.0,0.07811472],[64141.0,0.07795517],[64142.0,0.31240773],[64147.0,0.33646705],[64149.0,0.12511734]]]
["bitfinex","BTCUSD",1771977762808,[[64135.0,0.268049],[64134.0,0.07796123],[64132.0,0.33597388],[64128.0,0.31187446],[64087.0,0.11556529]],[[64140.0,0.00016],[64141.0,0.07795517],[64142.0,0.07855226],[64144.0,0.31180276],[64147.0,0.33646705]]]
["bitfinex","BTCUSD",1771977763012,[[64135.0,0.268049],[64134.0,0.07796123],[64132.0,0.33597388],[64128.0,0.31187446],[64102.0,1.79358084]],[[64140.0,0.00016],[64141.0,0.07795517],[64142.0,0.07855226],[64144.0,0.31180276],[64147.0,0.33646705]]]
["bitfinex","BTCUSD",1771977763238,[[64136.0,0.07795913],[64135.0,0.268049],[64133.0,0.31185164],[64132.0,0.02411855],[64130.0,0.31186532]],[[64140.0,0.00016],[64142.0,0.07855226],[64143.0,0.07795119],[64144.0,0.31180276],[64147.0,0.33646705]]]
["bitfinex","BTCUSD",1771977763431,[[64136.0,0.07795913],[64135.0,0.268049],[64133.0,0.31185164],[64132.0,0.02411855],[64130.0,0.31186532]],[[64142.0,0.07855226],[64143.0,0.07795119],[64144.0,0.31180276],[64147.0,0.33646705],[64182.0,0.08998287]]]
["bitfinex","BTCUSD",1771977763632,[[64138.0,0.07795631],[64136.0,0.31183334],[64133.0,0.31185164],[64126.0,0.46782533],[64112.0,0.2478429]],[[64142.0,0.0005983],[64147.0,0.02468023],[64150.0,0.4365281],[64155.0,0.62389877],[64156.0,0.18652783]]]
["bitfinex","BTCUSD",1771977763833,[[64138.0,0.07795593],[64137.0,0.07795732],[64136.0,0.19008877],[64135.0,0.02411855],[64133.0,0.31185164]],[[64144.0,0.07795004],[64145.0,0.07794892],[64147.0,0.02468023],[64150.0,0.31193076],[64152.0,0.12459734]]]
["bitfinex","BTCUSD",1771977764187,[[64139.0,0.07795504],[64136.0,0.19008877],[64135.0,0.02411855],[64133.0,0.31185164],[64102.0,0.23356861]],[[64150.0,0.31193076],[64152.0,0.12459734]]]
["bitfinex","BTCUSD",1771977764188,[[64139.0,0.07795504],[64136.0,0.19008877],[64135.0,0.02411855],[64133.0,0.31185164],[64102.0,0.23356861]],[[64146.0,0.07794902],[64150.0,0.00016],[64152.0,0.12459734],[64153.0,0.3123561],[64189.0,0.01272798]]]
["bitfinex","BTCUSD",1771977764323,[[64140.0,0.07795405],[64136.0,0.19008877],[64135.0,0.3359592],[64108.0,0.01240146],[64102.0,0.23356861]],[[64147.0,0.07794615],[64148.0,0.07794668],[64150.0,0.00016],[64151.0,0.02468023],[64153.0,0.43695344]]]
["bitfinex","BTCUSD",1771977764531,[[64141.0,0.0779525],[64140.0,0.07795405],[64138.0,0.31182327],[64136.0,0.19008877],[64135.0,0.3359592]],[[64147.0,0.07794615],[64150.0,0.00016],[64151.0,0.02468023],[64153.0,0.43695344],[64165.0,0.11708]]]
["bitfinex","BTCUSD",1771977764734,[[64140.0,0.07795405],[64139.0,0.07795378],[64137.0,0.31183213],[64136.0,0.19008877],[64135.0,0.3359592]],[[64146.0,0.07794796],[64147.0,0.07794615],[64149.0,0.31229469],[64150.0,0.00016],[64151.0,0.02468023]]]
["bitfinex","BTCUSD",1771977764949,[[64139.0,0.07795378],[64138.0,0.07795466],[64137.0,0.31183213],[64136.0,0.19008877],[64135.0,0.3359592]],[[64145.0,0.07794888],[64146.0,0.07794796],[64149.0,0.00052],[64150.0,0.00016],[64151.0,0.02468023]]]
["bitfinex","BTCUSD",1771977765129,[[64141.0,0.07795322],[64140.0,0.07795447],[64137.0,0.31183213],[64136.0,0.19008877],[64135.0,0.3359592]],[[64145.0,0.0002016],[64146.0,0.07794796],[64147.0,0.07794779],[64149.0,0.31229438],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977765691,[[64141.0,0.07795322],[64140.0,0.07795447],[64138.0,0.31182731],[64136.0,0.19008877],[64135.0,0.3359592]],[[64145.0,0.0002016],[64146.0,0.07794796],[64147.0,0.07794779],[64149.0,0.31229438],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977766109,[[64138.0,0.21420732],[64130.0,0.46779322],[64116.0,1.55985877],[64113.0,0.02266337],[64109.0,0.03234816]],[[64145.0,0.0002016],[64147.0,0.0004],[64149.0,0.00052],[64150.0,0.00016],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771977766277,[[64142.0,0.07795114],[64138.0,0.21420732],[64130.0,0.46779322],[64116.0,1.55985877],[64113.0,0.02266337]],[[64147.0,0.0004],[64149.0,0.00052],[64150.0,0.00016],[64153.0,0.0004],[64159.0,0.18692783]]]
["bitfinex","BTCUSD",1771977766490,[[64142.0,0.07795114],[64141.0,0.07795299],[64138.0,0.21420732],[64130.0,0.46779322],[64116.0,1.55985877]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.00052],[64150.0,0.00016],[64151.0,0.3364453]]]
["bitfinex","BTCUSD",1771977766643,[[64142.0,0.07795114],[64141.0,0.07795299],[64138.0,0.21420732],[64130.0,0.46779322],[64116.0,1.55985877]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.02468023]]]
["bitfinex","BTCUSD",1771977767052,[[64143.0,0.07795068],[64142.0,0.07795114],[64140.0,0.31181728],[64138.0,0.21420732],[64130.0,0.46779322]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977767263,[[64142.0,0.07795114],[64141.0,0.07795317],[64140.0,0.31181728],[64138.0,0.21420732],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977769257,[[64142.0,0.07795085],[64140.0,0.2684174],[64138.0,0.21420732],[64136.0,0.31182275],[64110.0,0.00036]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977769669,[[64142.0,0.07795085],[64140.0,0.2684174],[64138.0,0.02411855],[64136.0,0.31182275],[64110.0,0.00036]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977769881,[[64142.0,0.26803962],[64140.0,0.2684174],[64138.0,0.02411855],[64136.0,0.31182275],[64110.0,0.00036]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977770102,[[64143.0,0.07795047],[64142.0,0.26803962],[64140.0,0.2684174],[64138.0,0.02411855],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977770310,[[64142.0,0.26803962],[64141.0,0.07795139],[64140.0,0.2684174],[64138.0,0.02411855],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977771425,[[64142.0,0.11301394],[64141.0,0.07795139],[64140.0,0.2684174],[64138.0,0.02411855],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977771619,[[64142.0,0.19096527],[64141.0,0.07795139],[64140.0,0.2684174],[64138.0,0.02411855],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794541],[64149.0,0.0784655],[64150.0,0.00016],[64151.0,0.33644538]]]
["bitfinex","BTCUSD",1771977771987,[[64142.0,0.19096527],[64141.0,0.07795139],[64139.0,0.31182216],[64136.0,0.31182275],[62345.0,0.0041271]],[[64148.0,0.07794541],[64149.0,0.00052],[64150.0,0.31192944],[64157.0,0.12499734],[64261.0,0.10959005]]]
["bitfinex","BTCUSD",1771977772196,[[64142.0,0.19096527],[64141.0,0.07795139],[64139.0,0.31182216],[64136.0,0.31182275],[64108.0,0.01240146]],[[64147.0,0.07794647],[64149.0,0.00052],[64150.0,0.31192944],[64157.0,0.02508023],[64158.0,0.12459734]]]
["bitfinex","BTCUSD",1771977772405,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.26804016],[64139.0,0.31182216],[64136.0,0.31182275]],[[64149.0,0.00052],[64150.0,0.31192944],[64157.0,0.02508023],[64158.0,0.12459734],[64170.0,0.25322243]]]
["bitfinex","BTCUSD",1771977772608,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.26804016],[64139.0,0.31182216],[64136.0,0.31182275]],[[64149.0,0.07846449],[64150.0,0.31192944],[64157.0,0.02508023],[64159.0,0.12499734],[64165.0,0.30360783]]]
["bitfinex","BTCUSD",1771977772816,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.26804016],[64139.0,0.31182216],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794546],[64149.0,0.07846449],[64150.0,0.31192944],[64157.0,0.02508023]]]
["bitfinex","BTCUSD",1771977773016,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.26804016],[64139.0,0.31182216],[64136.0,0.31182275]],[[64147.0,0.0004],[64148.0,0.07794546],[64149.0,0.07846449],[64150.0,0.31192944],[64154.0,0.31215164]]]
["bitfinex","BTCUSD",1771977773427,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.07795139],[64139.0,0.31182216],[64136.0,0.31182275]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.00052],[64150.0,0.31192944],[64154.0,0.31215164]]]
["bitfinex","BTCUSD",1771977773606,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.07795139],[64140.0,0.19008877],[64139.0,0.31182216]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.00052],[64150.0,0.31192944],[64154.0,0.31215164]]]
["bitfinex","BTCUSD",1771977774117,[[64143.0,0.02411855],[64142.0,0.07795133],[64141.0,0.07795139],[64140.0,0.19008877],[64139.0,0.31182216]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.31215164]]]
["bitfinex","BTCUSD",1771977775759,[[64140.0,0.1269709],[64139.0,0.31182216],[64107.0,0.1173575],[64106.0,0.37394715],[64100.0,0.25645341]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.31215164]]]
["bitfinex","BTCUSD",1771977775914,[[64142.0,0.07795139],[64140.0,0.1269709],[64139.0,0.3347885],[64107.0,0.1173575],[64106.0,0.37394715]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977776120,[[64142.0,0.07795139],[64141.0,0.07795125],[64140.0,0.1269709],[64139.0,0.3347885],[64107.0,0.1173575]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977777048,[[64142.0,0.07795139],[64141.0,0.07795125],[64139.0,0.3347885],[64107.0,0.1173575],[62395.0,0.2]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977777207,[[64142.0,0.07795139],[64141.0,0.07795125],[64139.0,0.3347885],[64138.0,0.19369128],[64107.0,0.1173575]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977778556,[[64142.0,0.07795139],[64141.0,0.07795125],[64139.0,0.3347885],[64138.0,0.19369128],[64107.0,0.3041175]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977779411,[[64142.0,0.07795139],[64141.0,0.07795125],[64139.0,0.3347885],[64138.0,0.19369128],[64108.0,0.19916146]],[[64147.0,0.07834609],[64148.0,0.07794546],[64149.0,0.0004],[64150.0,0.31192944],[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977779802,[[64142.0,0.07795139],[64141.0,0.07795125],[64108.0,0.19916146]],[[64154.0,0.33595925]]]
["bitfinex","BTCUSD",1771977779803,[[64147.0,0.07794519],[64143.0,0.02296634],[64142.0,0.07795204],[64141.0,0.19369128],[64140.0,0.00016]],[[64154.0,0.0004],[64158.0,0.31173397],[64159.0,0.02420761],[64160.0,0.12735484],[64161.0,0.18581729]]]
["bitfinex","BTCUSD",1771977780005,[[64146.0,0.07794662],[64144.0,0.31179714],[64143.0,0.02296634],[64142.0,0.07795204],[64140.0,0.00016]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.3121459],[64158.0,0.31173397],[64159.0,0.02420761]]]
["bitfinex","BTCUSD",1771977780302,[[64147.0,0.07794586],[64146.0,0.07794662],[64144.0,0.31179714],[64143.0,0.21665762],[64142.0,0.07795204]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.0004],[64156.0,0.31174124],[64158.0,0.31173397]]]
["bitfinex","BTCUSD",1771977780725,[[64147.0,0.07794586],[64146.0,0.07794662],[64144.0,0.31179714],[64143.0,0.21665762],[64142.0,0.07795204]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.0004],[64158.0,0.31173397]]]
["bitfinex","BTCUSD",1771977780726,[[64147.0,0.07794586],[64146.0,0.07794662],[64144.0,0.31179714],[64143.0,0.02296634],[64142.0,0.07795204]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.31214521],[64158.0,0.31173397],[64206.0,0.0084283]]]
["bitfinex","BTCUSD",1771977780946,[[64147.0,0.07794586],[64146.0,0.07794662],[64144.0,0.31179714],[64143.0,0.02296634],[64142.0,0.07795204]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.31214521],[64158.0,0.31173397],[64196.0,0.58092997]]]
["bitfinex","BTCUSD",1771977781145,[[64147.0,0.07794586],[64146.0,0.07794662],[64145.0,0.31179274],[64143.0,0.02296634],[64142.0,0.07795204]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.31214521],[64158.0,0.31173397],[64196.0,0.58092997]]]
["bitfinex","BTCUSD",1771977781379,[[64147.0,0.07794586],[64146.0,0.07794662],[64145.0,0.31179274],[64143.0,0.02296634],[64142.0,0.07795204]],[[64153.0,0.07833915],[64154.0,0.07833945],[64155.0,0.31214521],[64158.0,0.31173397],[64169.0,0.18652783]]]
["bitfinex","BTCUSD",1771977781922,[[64147.0,0.07794586],[64146.0,0.07794662],[64144.0,0.3117975],[64143.0,0.02296634],[64142.0,0.07795204]],[[64152.0,0.07794012],[64153.0,0.07833915],[64154.0,0.0004],[64155.0,0.31214521],[64158.0,0.31173397]]]
["bitfinex","BTCUSD",1771977782376,[[64142.0,0.07795204]],[[64158.0,0.31173397]]]
["bitfinex","BTCUSD",1771977782377,[[64142.0,0.19369128],[64141.0,0.07795325],[64128.0,0.12456079],[64122.0,0.18676],[64121.0,0.03877104]],[[64159.0,0.0004],[64161.0,0.31211972],[64171.0,0.64994842],[64172.0,0.18541729],[64176.0,1.55849759]]]
["bitfinex","BTCUSD",1771977782580,[[64148.0,0.07794428],[64129.0,0.62373421],[64128.0,0.12456079],[64122.0,0.18676],[64121.0,0.03877104]],[[64154.0,0.07793798],[64157.0,0.0005105],[64159.0,0.0004],[64161.0,0.31211972],[64167.0,0.4676509]]]
["bitfinex","BTCUSD",1771977782737,[[64149.0,0.07794315],[64148.0,0.07794428],[64141.0,0.02296634],[64137.0,0.19369128],[64129.0,0.748295]],[[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64158.0,0.02380761],[64159.0,0.18581729]]]
["bitfinex","BTCUSD",1771977782942,[[64149.0,0.07794315],[64148.0,0.07794428],[64146.0,0.31178793],[64144.0,0.02296634],[64140.0,0.19385128]],[[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64158.0,0.02380761],[64159.0,0.18581729]]]
["bitfinex","BTCUSD",1771977783340,[[64146.0,0.29396463],[64144.0,0.02296634],[64143.0,0.31179845],[64140.0,0.19385128],[64110.0,0.07751683]],[[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64158.0,0.02380761],[64159.0,0.18581729]]]
["bitfinex","BTCUSD",1771977783563,[[64149.0,0.07794315],[64146.0,0.29396463],[64144.0,0.02296634],[64143.0,0.31179845],[64140.0,0.19385128]],[[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64158.0,0.02380761],[64159.0,0.18581729]]]
["bitfinex","BTCUSD",1771977783768,[[64149.0,0.07794315],[64148.0,0.07794464],[64146.0,0.29396463],[64144.0,0.02296634],[64143.0,0.31179845]],[[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64158.0,0.02380761],[64159.0,0.18581729]]]
["bitfinex","BTCUSD",1771977784351,[[64149.0,0.07794315],[64148.0,0.07794464],[64147.0,0.31178372],[64144.0,0.02296634],[64143.0,0.31179845]],[[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64159.0,0.18581729],[64162.0,0.02420761]]]
["bitfinex","BTCUSD",1771977785046,[[64149.0,0.07794315],[64148.0,0.07794464],[64147.0,0.31178372],[64144.0,0.02296634],[64143.0,0.31179845]],[[64152.0,0.0004],[64155.0,0.07793823],[64156.0,0.07793723],[64157.0,0.31225018],[64159.0,0.18581729]]]
["bitfinex","BTCUSD",1771977785246,[[64149.0,0.10090949],[64148.0,0.07794464],[64147.0,0.31178372],[64144.0,0.19369128],[64143.0,0.31179845]],[[64156.0,0.07793723],[64157.0,0.31225018],[64159.0,0.0004],[64165.0,0.18541729],[64199.0,0.0384]]]
["bitfinex","BTCUSD",1771977785785,[[64149.0,0.10090949],[64148.0,0.07794464],[64147.0,0.31178372],[64144.0,0.19369128],[64143.0,0.31179845]],[[64156.0,0.07793723],[64157.0,0.31225018],[64159.0,0.0004],[64165.0,0.18581729],[64199.0,0.0384]]]
["bitfinex","BTCUSD",1771977785951,[[64151.0,0.0779399],[64149.0,0.02296634],[64145.0,0.31179328],[64144.0,0.19369128],[64138.0,0.46774082]],[[64157.0,0.07844478],[64159.0,0.0004],[64161.0,0.0004],[64162.0,0.2096249],[64164.0,0.31170511]]]
["bitfinex","BTCUSD",1771977786289,[[64151.0,0.0779399],[64150.0,0.07794029],[64145.0,0.31179328],[64138.0,0.46774082],[64132.0,0.12456079]],[[64157.0,0.0005105],[64158.0,0.07793485],[64159.0,0.0004],[64161.0,0.0004],[64162.0,0.2096249]]]
["bitfinex","BTCUSD",1771977786489,[[64147.0,0.0779459],[64141.0,0.02296634],[64135.0,0.19389128],[64132.0,0.16322943],[64129.0,0.62393897]],[[64153.0,0.07793952],[64155.0,0.31174864],[64156.0,0.2092249],[64157.0,0.0005105],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1771977786695,[[64147.0,0.0779459],[64146.0,0.07794713],[64144.0,0.31179672],[64141.0,0.02296634],[64135.0,0.19389128]],[[64153.0,0.07793952],[64154.0,0.07793927],[64155.0,0.31174864],[64156.0,0.2092249],[64157.0,0.0005105]]]
["bitfinex","BTCUSD",1771977786951,[[64147.0,0.0779459],[64146.0,0.07794713],[64144.0,0.31179672],[64141.0,0.02296634],[64139.0,0.19369128]],[[64153.0,0.07793952],[64154.0,0.07793927],[64155.0,0.31174864],[64156.0,0.2092249],[64157.0,0.0005105]]]
["bitfinex","BTCUSD",1771977787115,[[64147.0,0.0779459],[64146.0,0.07794713],[64144.0,0.33476306],[64139.0,0.19369128],[64134.0,0.5923273]],[[64153.0,0.07793952],[64154.0,0.07793927],[64155.0,0.31174864],[64156.0,0.2092249],[64157.0,0.0005105]]]
["bitfinex","BTCUSD",1771977787280,[[64146.0,0.07794713],[64145.0,0.07794626],[64144.0,0.33476306],[64141.0,0.31180331],[64139.0,0.19369128]],[[64153.0,0.07793952],[64154.0,0.07793927],[64155.0,0.31174864],[64156.0,0.2092249],[64157.0,0.0005105]]]
["bitfinex","BTCUSD",1771977787481,[[64147.0,0.07794556],[64146.0,0.07794713],[64144.0,0.33476306],[64141.0,0.31180331],[64139.0,0.19369128]],[[64153.0,0.07793952],[64154.0,0.07793927],[64155.0,0.31174864],[64156.0,0.2092249],[64157.0,0.0005105]]]
["bitfinex","BTCUSD",1771977787681,[[64145.0,0.07794768],[64144.0,0.07794871],[64138.0,0.50551437],[64112.0,0.43421355],[64110.0,0.07751683]],[[64150.0,0.07794284],[64156.0,0.2092249],[64157.0,0.0005105],[64163.0,0.46756056],[64167.0,0.00012]]]
["bitfinex","BTCUSD",1771977787880,[[64146.0,0.23392509],[64145.0,0.07794768],[64127.0,0.18676],[64120.0,0.23356861],[64112.0,0.43421355]],[[64156.0,0.07793503],[64157.0,0.0005105],[64163.0,0.46756056],[64167.0,0.00012],[64199.0,0.0384]]]
["bitfinex","BTCUSD",1771977788088,[[64147.0,0.07794571],[64146.0,0.07794689],[64145.0,0.02296634],[64144.0,0.31179719],[64140.0,0.19385128]],[[64152.0,0.07794041],[64157.0,0.31225549],[64160.0,0.18817479],[64161.0,0.02420761],[64163.0,0.46756056]]]
["bitfinex","BTCUSD",1771977788286,[[64150.0,0.0012],[64147.0,0.07794571],[64146.0,0.07794689],[64145.0,0.02296634],[64144.0,0.31179719]],[[64152.0,0.07794041],[64153.0,0.07793876],[64157.0,0.31225549],[64160.0,0.18817479],[64161.0,0.02420761]]]
["bitfinex","BTCUSD",1771977788484,[[64147.0,0.07794571],[64146.0,0.07794689],[64144.0,0.31179719]],[[64152.0,0.07794041],[64153.0,0.07793876],[64157.0,0.31225549],[64160.0,0.18817479],[64161.0,0.02420761]]]
["bitfinex","BTCUSD",1771977788485,[[64147.0,0.10091205],[64146.0,0.07794689],[64144.0,0.31179719],[64142.0,0.31200378],[64128.0,0.18676]],[[64152.0,0.07794041],[64153.0,0.07793876],[64155.0,0.31174687],[64157.0,0.31225549],[64160.0,0.18817479]]]
["bitfinex","BTCUSD",1771977788702,[[64147.0,0.10091205],[64146.0,0.07794689],[64144.0,0.31179719],[64142.0,0.31200378],[64128.0,0.18676]],[[64153.0,0.07793876],[64154.0,0.07793954],[64155.0,0.31174687],[64157.0,0.31225549],[64160.0,0.18817479]]]
["bitfinex","BTCUSD",1771977788877,[[64147.0,0.10091205],[64146.0,0.07794522],[64145.0,0.31179326],[64142.0,0.31200378],[64128.0,0.18676]],[[64153.0,0.07793876],[64154.0,0.07793954],[64155.0,0.31174687],[64157.0,0.31225549],[64160.0,0.18817479]]]
["bitfinex","BTCUSD",1771977789072,[[64147.0,0.10091205],[64146.0,0.07794522],[64145.0,0.31179326],[64142.0,0.31200378],[64127.0,0.18676]],[[64153.0,0.07793876],[64154.0,0.07793954],[64155.0,0.31174687],[64157.0,0.31225549],[64160.0,0.18817479]]]
["bitfinex","BTCUSD",1771977789699,[[64148.0,0.0779446],[64147.0,0.10091205],[64145.0,0.31179326],[64142.0,0.31200378],[64135.0,0.12476079]],[[64153.0,0.07793876],[64154.0,0.07793954],[64156.0,0.31174154],[64157.0,0.31225549],[64160.0,0.18817479]]]
["bitfinex","BTCUSD",1771977789891,[[64147.0,0.10091205],[64146.0,0.07794487],[64145.0,0.31179326],[64142.0,0.31200378],[64135.0,0.12476079]],[[64153.0,0.07793876],[64154.0,0.07793954],[64157.0,0.31225549],[64160.0,0.18817479],[64208.0,0.38859965]]]
["bitfinex","BTCUSD",1771977790131,[[64148.0,0.07794437],[64147.0,0.10091205],[64145.0,0.31179326],[64142.0,0.31200378],[64135.0,0.0002]],[[64153.0,0.07793876],[64154.0,0.07793954],[64155.0,0.31174538],[64157.0,0.31225549],[64160.0,0.18817479]]]
["bitfinex","BTCUSD",1771977790332,[[64149.0,0.07794331],[64148.0,0.07794437],[64147.0,0.02296634],[64146.0,0.31178845],[64142.0,0.31200378]],[[64154.0,0.07793954],[64155.0,0.07793822],[64157.0,0.0005105],[64160.0,0.49989989],[64207.0,0.38859965]]]
["bitfinex","BTCUSD",1771977790535,[[64148.0,0.07794437],[64147.0,0.02296634],[64146.0,0.31178845],[64142.0,0.31200378],[64100.0,0.3031328]],[[64154.0,0.07793954],[64155.0,0.07793822],[64157.0,0.0005105],[64160.0,0.49989989],[64207.0,0.38859965]]]
["bitfinex","BTCUSD",1771977790688,[[64148.0,0.07794437],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64119.0,0.02266337]],[[64153.0,0.07793921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977791549,[[64148.0,0.07794437],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64126.0,0.18676]],[[64153.0,0.07793921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977792146,[[64148.0,0.07794437],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64126.0,0.18676]],[[64153.0,0.07833921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977792355,[[64148.0,0.07794437],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64127.0,0.18676]],[[64153.0,0.07833921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977792539,[[64148.0,0.07794437],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64135.0,0.12476079]],[[64153.0,0.07833921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977793523,[[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64135.0,0.12476079],[64130.0,0.18676]],[[64153.0,0.07833921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977793720,[[64148.0,0.07794453],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64135.0,0.12476079]],[[64153.0,0.07833921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977794041,[[64148.0,0.07794453],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64136.0,0.12456079]],[[64153.0,0.07833921],[64154.0,0.07793954],[64156.0,0.3117436],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977794962,[[64147.0,0.10091021],[64146.0,0.07794519],[64145.0,0.31179214],[64142.0,0.31200378],[64136.0,0.12456079]],[[64152.0,0.07793994],[64153.0,0.07833921],[64155.0,0.31174582],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977795125,[[64147.0,0.10091021],[64146.0,0.07794519],[64145.0,0.31179214],[64142.0,0.31200378],[64135.0,0.12476079]],[[64153.0,0.07833921],[64155.0,0.31174582],[64157.0,0.0005105],[64160.0,0.49989989],[64217.0,0.0021]]]
["bitfinex","BTCUSD",1771977795324,[[64148.0,0.07794462],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64136.0,0.12456079]],[[64153.0,0.07833921],[64154.0,0.07793959],[64155.0,0.31174582],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977795526,[[64148.0,0.07794462],[64147.0,0.10091021],[64145.0,0.31179214],[64142.0,0.31200378],[64136.0,0.12456079]],[[64153.0,0.07833921],[64154.0,0.07793959],[64156.0,0.31174151],[64157.0,0.0005105],[64160.0,0.49989989]]]
["bitfinex","BTCUSD",1771977795742,[[64147.0,0.10091021],[64146.0,0.07794505],[64145.0,0.31179214],[64142.0,0.31200378],[64136.0,0.12456079]],[[64153.0,0.07833921],[64154.0,0.07793959],[64157.0,0.0005105],[64160.0,0.49989989],[64197.0,0.38859965]]]
["bitfinex","BTCUSD",1771977795933,[[64142.0,0.0002],[64140.0,0.00016],[64139.0,0.31181994],[64136.0,0.14752713]],[[64153.0,0.07833921],[64157.0,0.0005105],[64160.0,0.49989989],[64197.0,0.38859965]]]
["bitfinex","BTCUSD",1771977795934,[[64142.0,0.0002],[64140.0,0.00016],[64139.0,0.31181994],[64136.0,0.14752713],[64131.0,0.38045128]],[[64153.0,0.0004],[64157.0,0.0005105],[64160.0,0.0027575],[64161.0,0.0004],[64197.0,0.38859965]]]
["bitfinex","BTCUSD",1771977796136,[[64138.0,0.07795614],[64134.0,0.12456079],[64129.0,0.02316634],[64128.0,0.18676],[64123.0,0.19389128]],[[64149.0,0.18541729],[64150.0,0.00016],[64151.0,0.07794475],[64153.0,0.0004],[64157.0,0.0005105]]]
["bitfinex","BTCUSD",1771977796339,[[64139.0,0.07795558],[64132.0,0.12456079],[64129.0,0.02316634],[64126.0,0.18676],[64123.0,0.19389128]],[[64143.0,0.18541729],[64144.0,0.07794993],[64150.0,0.00016],[64153.0,0.0004],[64155.0,0.31176443]]]
["bitfinex","BTCUSD",1771977796513,[[64132.0,0.31185355],[64131.0,0.12456079],[64129.0,0.02316634],[64125.0,0.18676],[64123.0,0.19389128]],[[64142.0,0.02380761],[64144.0,0.07795009],[64150.0,0.00016],[64153.0,0.0004],[64155.0,0.31176443]]]
["bitfinex","BTCUSD",1771977796739,[[64135.0,0.31204173],[64132.0,0.31185355],[64131.0,0.12456079],[64129.0,0.02316634],[64125.0,0.18676]],[[64142.0,0.02380761],[64143.0,0.07795136],[64144.0,0.26336738],[64146.0,0.31179274],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977796963,[[64135.0,0.07816027],[64133.0,0.31185023],[64131.0,0.12456079],[64129.0,0.33503364],[64125.0,0.18676]],[[64142.0,0.10176024],[64143.0,0.07795287],[64144.0,0.18541729],[64147.0,0.31178659],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977797202,[[64136.0,0.07795901],[64135.0,0.07816027],[64131.0,0.12456079],[64129.0,0.33503364],[64125.0,0.18676]],[[64142.0,0.02380761],[64143.0,0.07795287],[64144.0,0.18541729],[64145.0,0.31179706],[64147.0,0.31178659]]]
["bitfinex","BTCUSD",1771977797534,[[64134.0,0.0779597],[64130.0,0.12456079],[64129.0,0.3120673],[64124.0,0.81054209],[64123.0,0.02316634]],[[64138.0,0.18541729],[64141.0,0.07795327],[64142.0,0.07795207],[64144.0,0.31179956],[64147.0,0.31178659]]]
["bitfinex","BTCUSD",1771977797648,[[64134.0,0.0779597],[64130.0,0.12456079],[64129.0,0.3120673],[64124.0,0.81054209],[64123.0,0.02316634]],[[64138.0,0.18541729],[64141.0,0.07795327],[64142.0,0.07795207],[64147.0,0.31178659]]]
["bitfinex","BTCUSD",1771977797649,[[64135.0,0.07796018],[64134.0,0.0779597],[64133.0,0.3118517],[64130.0,0.12456079],[64129.0,0.3120673]],[[64138.0,0.02380761],[64141.0,0.07795327],[64142.0,0.07795207],[64147.0,0.31178659],[64203.0,0.00734613]]]
["bitfinex","BTCUSD",1771977797849,[[64135.0,0.07796018],[64134.0,0.07795964],[64133.0,0.3118517],[64130.0,0.12456079],[64129.0,0.3120673]],[[64141.0,0.07795327],[64142.0,0.26336936],[64143.0,0.31180354],[64147.0,0.31178659],[64201.0,0.18691371]]]
["bitfinex","BTCUSD",1771977798058,[[64135.0,0.07796018],[64134.0,0.07795964],[64133.0,0.3118517],[64130.0,0.12456079],[64129.0,0.3120673]],[[64141.0,0.07795327],[64142.0,0.28717697],[64143.0,0.31180354],[64147.0,0.31178659],[64201.0,0.18691371]]]
["bitfinex","BTCUSD",1771977798317,[[64134.0,0.07795964],[64130.0,0.12456079],[64129.0,0.3120673],[64124.0,0.62378209],[64123.0,0.18696]],[[64141.0,0.07795327],[64142.0,0.2092249],[64143.0,0.31180354],[64147.0,0.31178659],[64201.0,0.18691371]]]
["bitfinex","BTCUSD",1771977798482,[[64130.0,0.07796622],[64129.0,0.07816606],[64127.0,0.43644168],[64125.0,0.31188806],[64123.0,0.0002]],[[64136.0,0.07796029],[64137.0,0.02380761],[64138.0,0.18541729],[64151.0,0.46764954],[64156.0,0.62348566]]]
["bitfinex","BTCUSD",1771977798801,[[64129.0,0.07816606],[64128.0,0.07796664],[64127.0,0.31188089],[64126.0,0.12456079],[64125.0,0.31188806]],[[64135.0,0.07796062],[64136.0,0.1017679],[64138.0,0.49724752],[64151.0,0.46764954],[64156.0,0.62348566]]]
["bitfinex","BTCUSD",1771977799166,[[64129.0,0.0002],[64128.0,0.07796664],[64126.0,0.43644565],[64122.0,0.33486781],[64109.0,0.62393562]],[[64136.0,0.1017679],[64138.0,0.18541729],[64141.0,0.31181303],[64151.0,0.46764954],[64156.0,0.62388566]]]
["bitfinex","BTCUSD",1771977799385,[[64129.0,0.0002],[64128.0,0.07796664],[64126.0,0.43644565],[64122.0,0.33486781],[64109.0,0.62393562]],[[64135.0,0.07796087],[64136.0,0.1017679],[64138.0,0.18541729],[64141.0,0.31181303],[64151.0,0.46764954]]]
["bitfinex","BTCUSD",1771977799589,[[64119.0,0.18676],[64116.0,0.0002],[64112.0,0.23356861],[64110.0,0.0002],[64108.0,0.19369128]],[[64134.0,0.18541729],[64156.0,0.0004],[64163.0,0.0004],[64164.0,0.18702328],[64165.0,0.0004]]]
["bitfinex","BTCUSD",1771977799788,[[64120.0,0.0779777],[64116.0,0.0002],[64115.0,0.18676],[64110.0,0.0002],[64109.0,0.02296634]],[[64126.0,0.0779721],[64128.0,0.02380761],[64130.0,0.18541729],[64132.0,0.07796419],[64134.0,0.00036834]]]
["bitfinex","BTCUSD",1771977799958,[[64120.0,0.0779777],[64116.0,0.0002],[64110.0,0.0002]],[[64126.0,0.0779721],[64128.0,0.02380761],[64130.0,0.18541729],[64132.0,0.07796419],[64134.0,0.00036834]]]
["bitfinex","BTCUSD",1771977799959,[[64120.0,0.0779777],[64119.0,0.07797802],[64118.0,0.31192355],[64116.0,0.0002],[64114.0,0.49950075]],[[64126.0,0.0779721],[64127.0,0.0779723],[64128.0,0.02380761],[64129.0,0.31187179],[64130.0,0.18541729]]]
["bitfinex","BTCUSD",1771977800158,[[64120.0,0.0779777],[64118.0,0.31192355],[64116.0,0.0002],[64114.0,0.49950075],[64086.0,0.06937065]],[[64126.0,0.0779721],[64127.0,0.0779723],[64128.0,0.02380761],[64129.0,0.31187179],[64130.0,0.18541729]]]
["bitfinex","BTCUSD",1771977800360,[[64120.0,0.0779777],[64119.0,0.07797783],[64118.0,0.31192355],[64116.0,0.0002],[64114.0,0.31274075]],[[64126.0,0.0779721],[64127.0,0.0779723],[64128.0,0.02380761],[64129.0,0.31187179],[64130.0,0.18541729]]]
["bitfinex","BTCUSD",1771977800582,[[64120.0,0.0779777],[64119.0,0.07797783],[64117.0,0.31192964],[64116.0,0.0002],[64114.0,0.31274075]],[[64125.0,0.07797271],[64126.0,0.0779721],[64128.0,0.33568385],[64130.0,0.18541729],[64139.0,0.46773836]]]
["bitfinex","BTCUSD",1771977800778,[[64120.0,0.0779777],[64119.0,0.07797783],[64117.0,0.31192964],[64116.0,0.0002],[64114.0,0.31274075]],[[64126.0,0.0779721],[64127.0,0.07797058],[64128.0,0.33568385],[64130.0,0.18541729],[64139.0,0.46773836]]]
["bitfinex","BTCUSD",1771977801006,[[64120.0,0.0779777],[64119.0,0.07797783],[64117.0,0.31192964],[64116.0,0.0002],[64114.0,0.31274075]],[[64126.0,0.0779721],[64127.0,0.07797058],[64128.0,0.02380761],[64129.0,0.31187151],[64130.0,0.18541729]]]
["bitfinex","BTCUSD",1771977801939,[[64121.0,0.07797753],[64120.0,0.0779777],[64118.0,0.31192468],[64116.0,0.0002],[64114.0,0.31274075]],[[64127.0,0.07797058],[64128.0,0.10177876],[64129.0,0.31187151],[64130.0,0.18541729],[64209.0,0.54516681]]]
["bitfinex","BTCUSD",1771977802095,[[64121.0,0.07797753],[64120.0,0.0779777],[64118.0,0.31192468],[64116.0,0.0002],[64114.0,0.31274075]],[[64127.0,0.07797058],[64128.0,0.10177876],[64129.0,0.31187151],[64130.0,0.18541729],[64196.0,0.78259965]]]
["bitfinex","BTCUSD",1771977802299,[[64121.0,0.07797753],[64120.0,0.0779777],[64118.0,0.31192468],[64116.0,0.0002],[64114.0,0.31274075]],[[64127.0,0.07797058],[64128.0,0.10177876],[64129.0,0.31187151],[64130.0,0.18541729],[64190.0,0.00016]]]
["bitfinex","BTCUSD",1771977802615,[[64120.0,0.0779777],[64119.0,0.07797968],[64118.0,0.31192468],[64116.0,0.0002],[64114.0,0.31274075]],[[64127.0,0.07797058],[64128.0,0.10177876],[64129.0,0.31187151],[64130.0,0.18541729],[64190.0,0.00016]]]
["bitfinex","BTCUSD",1771977802616,[[64120.0,0.0779777],[64119.0,0.07797968],[64118.0,0.31192468],[64116.0,0.0002],[64114.0,0.31274075]],[[64126.0,0.07797166],[64127.0,0.07797058],[64128.0,0.02380761],[64129.0,0.31187151],[64130.0,0.18541729]]]
["bitfinex","BTCUSD",1771977803371,[[64125.0,0.0004],[64121.0,0.07797738],[64120.0,0.0779777],[64118.0,0.31192468],[64116.0,0.0002]],[[64126.0,0.07797166],[64127.0,0.07797058],[64128.0,0.02380761],[64129.0,0.31187151],[64130.0,0.18557729]]]
["bitfinex","BTCUSD",1771977803608,[[64125.0,0.0004],[64121.0,0.07797738],[64120.0,0.0779777],[64118.0,0.31192468],[64116.0,0.0002]],[[64127.0,0.10177819],[64128.0,0.07797112],[64129.0,0.31187151],[64130.0,0.18557729],[64209.0,0.07734723]]]
["bitfinex","BTCUSD",1771977803817,[[64103.0,0.02296634],[64101.0,0.0780019],[64099.0,0.0002],[64098.0,0.36670108],[64090.0,0.46808677]],[[64129.0,0.31187151],[64130.0,0.18557729]]]
["bitfinex","BTCUSD",1771977803818,[[64103.0,0.02296634],[64101.0,0.0780019],[64099.0,0.0002],[64098.0,0.36670108],[64090.0,0.46808677]],[[64129.0,0.2092249],[64130.0,0.00016],[64145.0,0.0002775],[64147.0,0.18707191],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977803968,[[64101.0,0.0780019],[64099.0,0.0002],[64098.0,0.19369128],[64097.0,0.02296634],[64090.0,0.46808677]],[[64129.0,0.2092249],[64130.0,0.00016],[64145.0,0.0002775],[64147.0,0.18707191],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977803969,[[64101.0,0.0780019],[64099.0,0.0002],[64098.0,0.19369128],[64097.0,0.02296634],[64090.0,0.46808677]],[[64128.0,0.18541729],[64129.0,0.07796784],[64130.0,0.00016],[64145.0,0.0002775],[64147.0,0.18707191]]]
["bitfinex","BTCUSD",1771977804178,[[64099.0,0.0002],[64098.0,0.19369128],[64097.0,0.02296634],[64090.0,0.46808677]],[[64128.0,0.18541729],[64129.0,0.07796784],[64130.0,0.00016],[64145.0,0.0002775],[64147.0,0.18707191]]]
["bitfinex","BTCUSD",1771977804179,[[64106.0,0.07799495],[64105.0,0.07799478],[64100.0,0.31320761],[64099.0,0.0002],[64098.0,0.19369128]],[[64113.0,0.07798835],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087],[64127.0,0.31188597]]]
["bitfinex","BTCUSD",1771977804373,[[64105.0,0.07799478],[64104.0,0.07799629],[64103.0,0.31199688],[64100.0,0.31320761],[64099.0,0.0002]],[[64113.0,0.07798835],[64114.0,0.1017958],[64116.0,0.31193587],[64118.0,0.18541729],[64119.0,0.31192087]]]
["bitfinex","BTCUSD",1771977804589,[[64105.0,0.07799478],[64103.0,0.31199688],[64100.0,0.33617395],[64099.0,0.0002],[64079.0,1.87252329]],[[64113.0,0.07798835],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087],[64141.0,1.55908391]]]
["bitfinex","BTCUSD",1771977804821,[[64105.0,0.07799478],[64100.0,0.33617395],[64099.0,0.0002],[64079.0,1.87252329]],[[64113.0,0.07798835],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087],[64141.0,1.55908391]]]
["bitfinex","BTCUSD",1771977804822,[[64105.0,0.07799478],[64104.0,0.07799617],[64102.0,0.31200204],[64100.0,0.33617395],[64099.0,0.0002]],[[64111.0,0.07798985],[64112.0,0.07798856],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087]]]
["bitfinex","BTCUSD",1771977805029,[[64105.0,0.07799478],[64104.0,0.07799617],[64102.0,0.31200204],[64100.0,0.33617395],[64099.0,0.0002]],[[64112.0,0.07798856],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087],[64176.0,0.0013775]]]
["bitfinex","BTCUSD",1771977805229,[[64105.0,0.07799478],[64104.0,0.07799617],[64102.0,0.31200204],[64100.0,0.33617395],[64099.0,0.0002]],[[64111.0,0.07798985],[64112.0,0.07798856],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087]]]
["bitfinex","BTCUSD",1771977805423,[[64105.0,0.0781053],[64104.0,0.07799617],[64102.0,0.31200204],[64100.0,0.33617395],[64099.0,0.0002]],[[64111.0,0.07798985],[64112.0,0.07798856],[64114.0,0.1017958],[64118.0,0.18541729],[64119.0,0.31192087]]]
["bitfinex","BTCUSD",1771977806060,[[64106.0,0.07799578],[64105.0,0.0781053],[64103.0,0.31199703],[64100.0,0.33617395],[64099.0,0.0002]],[[64112.0,0.07798856],[64113.0,0.07798927],[64114.0,0.02380761],[64115.0,0.31193974],[64118.0,0.18541729]]]
["bitfinex","BTCUSD",1771977806228,[[64106.0,0.07819578],[64105.0,0.0781053],[64103.0,0.31199703],[64100.0,0.33617395],[64099.0,0.0002]],[[64112.0,0.07798856],[64113.0,0.07798927],[64114.0,0.02380761],[64115.0,0.31193974],[64118.0,0.18541729]]]
["bitfinex","BTCUSD",1771977806547,[[64107.0,0.07799447],[64106.0,0.07819578],[64105.0,0.00011052],[64104.0,0.3119929],[64100.0,0.33617395]],[[64112.0,0.07798856],[64113.0,0.07798927],[64114.0,0.02380761],[64115.0,0.31193974],[64273.0,0.7771993]]]
["bitfinex","BTCUSD",1771977806738,[[64106.0,0.07819578],[64105.0,0.07810557],[64100.0,0.54798128],[64005.0,0.62175944],[63626.0,0.025]],[[64112.0,0.07798856],[64113.0,0.07798927],[64114.0,0.02380761],[64115.0,0.31193974],[64120.0,0.20967015]]]
["bitfinex","BTCUSD",1771977806890,[[64106.0,0.07819578],[64105.0,0.07810557],[64103.0,0.31199655],[64100.0,0.54798128],[64042.0,0.001]],[[64112.0,0.07798856],[64113.0,0.07798927],[64114.0,0.02380761],[64115.0,0.31193974],[64120.0,0.20967015]]]
["bitfinex","BTCUSD",1771977807291,[[64106.0,0.07819578],[64105.0,0.07810557],[64103.0,0.31199655],[64100.0,0.54798128],[64076.0,0.0002775]],[[64112.0,0.07798856],[64113.0,0.07798927],[64114.0,0.02380761],[64115.0,0.31193974],[64120.0,0.20967015]]]
["bitfinex","BTCUSD",1771977807649,[[64106.0,0.07819561],[64105.0,0.07810557],[64103.0,0.31199655],[64100.0,0.54798128],[64076.0,0.31223502]],[[64112.0,0.07798856],[64114.0,0.02380761],[64120.0,0.20967015],[64165.0,0.23409735],[64166.0,0.01255613]]]
["bitfinex","BTCUSD",1771977807840,[[64106.0,0.0002],[64105.0,0.07810557],[64104.0,0.07799609],[64102.0,0.3120026],[64100.0,0.54798128]],[[64112.0,0.07798856],[64114.0,0.02380761],[64120.0,0.20967015],[64165.0,0.23409735],[64166.0,0.01255613]]]
["bitfinex","BTCUSD",1771977807841,[[64106.0,0.0002],[64105.0,0.07810557],[64104.0,0.07799609],[64102.0,0.3120026],[64100.0,0.54798128]],[[64111.0,0.07798986],[64112.0,0.07798856],[64114.0,0.02380761],[64120.0,0.20967015],[64165.0,0.23409735]]]
["bitfinex","BTCUSD",1771977807999,[[64106.0,0.0002],[64105.0,0.00011052],[64104.0,0.07799609],[64103.0,0.07799766],[64100.0,0.02416634]],[[64111.0,0.07798986],[64114.0,0.02380761],[64117.0,0.52160234],[64157.0,0.35117735],[64165.0,0.0004]]]
["bitfinex","BTCUSD",1771977808200,[[64107.0,0.15565321],[64106.0,0.0002],[64105.0,0.07810683],[64102.0,0.31200252],[64100.0,0.23597367]],[[64111.0,0.07799028],[64113.0,0.0779873],[64114.0,0.02380761],[64117.0,0.20967015],[64123.0,0.46785465]]]
["bitfinex","BTCUSD",1771977808418,[[64108.0,0.15565321],[64106.0,0.0002],[64105.0,0.07810683],[64104.0,0.07799593],[64102.0,0.31200252]],[[64111.0,0.07799028],[64112.0,0.07798881],[64114.0,0.33575229],[64117.0,0.20967015],[64118.0,0.31192789]]]
["bitfinex","BTCUSD",1771977808617,[[64109.0,0.15565321],[64106.0,0.0002],[64105.0,0.07810683],[64104.0,0.07799593],[64102.0,0.31200252]],[[64111.0,0.07799028],[64112.0,0.07798881],[64114.0,0.33575229],[64117.0,0.20967015],[64118.0,0.31192789]]]
["bitfinex","BTCUSD",1771977808825,[[64110.0,0.15565321],[64106.0,0.0002],[64105.0,0.07810683],[64104.0,0.31286673],[64102.0,0.31200252]],[[64111.0,0.07799028],[64112.0,0.07798881],[64114.0,0.31194468],[64118.0,0.31192789],[64119.0,0.02282131]]]
["bitfinex","BTCUSD",1771977809022,[[64110.0,0.15565321],[64106.0,0.0002],[64105.0,0.07810683],[64104.0,0.31286673],[64102.0,0.31200252]],[[64112.0,1e-08],[64114.0,0.15565332],[64118.0,0.31192789],[64119.0,0.02282131],[64183.0,0.49884594]]]
["bitfinex","BTCUSD",1771977809247,[[64111.0,0.15565321],[64108.0,0.2348708],[64106.0,0.0002],[64105.0,0.07810683],[64104.0,0.07799593]],[[64124.0,0.02282131],[64125.0,0.31190056],[64128.0,0.20967015],[64133.0,0.62370875],[64145.0,0.2455775]]]
["bitfinex","BTCUSD",1771977809449,[[64112.0,0.15565321],[64108.0,0.21180733],[64106.0,0.02326347],[64105.0,0.07810683],[64104.0,0.07799593]],[[64124.0,0.02282131],[64133.0,0.62370875],[64145.0,0.2455775],[64166.0,0.0004],[64176.0,0.3952775]]]
["bitfinex","BTCUSD",1771977809651,[[64106.0,0.02326347],[64105.0,0.07810683],[64104.0,0.28980326],[64077.0,0.38929426],[64076.0,0.0002775]],[[64113.0,0.0779873],[64114.0,0.07798623],[64120.0,0.31191826],[64124.0,0.23249146],[64133.0,0.62370875]]]
["bitfinex","BTCUSD",1771977809870,[[64107.0,0.15560315],[64106.0,0.02326347],[64105.0,0.07810683],[64104.0,0.28980326],[64077.0,0.07733674]],[[64113.0,0.0779873],[64114.0,0.07798623],[64116.0,0.31193582],[64120.0,0.31191826],[64121.0,0.02282131]]]
["bitfinex","BTCUSD",1771977810031,[[64108.0,0.15560315],[64106.0,0.02326347],[64105.0,0.07810753],[64104.0,0.07799593],[64079.0,1.63791315]],[[64113.0,0.0779873],[64114.0,0.07798623],[64116.0,0.31193582],[64118.0,0.02282131],[64120.0,0.52158841]]]
["bitfinex","BTCUSD",1771977810370,[[64109.0,0.15560315],[64106.0,0.02326347],[64105.0,0.07810753],[64104.0,0.07799593],[64101.0,0.21180733]],[[64116.0,0.31193582],[64118.0,0.02282131],[64120.0,0.52158841],[64178.0,0.07143931],[64183.0,0.18696692]]]
["bitfinex","BTCUSD",1771977810515,[[64110.0,0.15560315],[64106.0,0.02326347],[64105.0,0.07810753],[64104.0,0.07799593],[64101.0,0.21180733]],[[64116.0,0.31193582],[64118.0,0.02282131],[64120.0,0.52158841],[64178.0,0.07033931],[64181.0,0.0011]]]
["bitfinex","BTCUSD",1771977810717,[[64111.0,0.15560315],[64106.0,0.02326347],[64105.0,0.07810753],[64104.0,0.07799591],[64103.0,0.31199695]],[[64114.0,0.07798655],[64117.0,0.31193214],[64118.0,0.02282131],[64120.0,0.52158841],[64178.0,0.06933931]]]
["bitfinex","BTCUSD",1771977810938,[[64105.0,0.04736769],[64104.0,0.07799591],[64103.0,0.31199695],[64077.0,0.31195752],[64075.0,0.0004]],[[64114.0,0.07798655],[64115.0,0.07798709],[64117.0,0.31193214],[64118.0,0.02282131],[64120.0,0.52158841]]]
["bitfinex","BTCUSD",1771977811256,[[64105.0,0.04736769],[64103.0,0.31199695],[64077.0,0.31195752],[64075.0,0.0004]],[[64114.0,0.07798655],[64115.0,0.07798709],[64117.0,0.31193214],[64118.0,0.02282131],[64120.0,0.52158841]]]
["bitfinex","BTCUSD",1771977811257,[[64105.0,0.04736769],[64103.0,0.31199695],[64101.0,0.2348708],[64076.0,0.31223502],[64075.0,0.0004]],[[64115.0,0.07798709],[64116.0,0.0779856],[64117.0,0.31193214],[64118.0,0.02282131],[64120.0,0.52158841]]]
["bitfinex","BTCUSD",1771977811459,[[64106.0,0.07799543],[64104.0,0.31199198],[64101.0,0.2348708],[64094.0,0.46806017],[64085.0,0.29771387]],[[64116.0,0.0779856],[64117.0,0.07798269],[64118.0,0.33474695],[64120.0,0.52158841],[64159.0,0.18709024]]]
["bitfinex","BTCUSD",1771977811657,[[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.2348708],[64094.0,0.46806017],[64085.0,0.29771387]],[[64116.0,0.0779856],[64117.0,0.07798269],[64118.0,0.33474695],[64120.0,0.52158841],[64159.0,0.18709024]]]
["bitfinex","BTCUSD",1771977811859,[[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.2348708],[64094.0,0.46806017],[64085.0,0.29771387]],[[64116.0,0.10080691],[64117.0,0.07798269],[64118.0,0.31192564],[64120.0,0.52158841],[64159.0,0.18709024]]]
["bitfinex","BTCUSD",1771977812008,[[64107.0,0.07799421],[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.2348708],[64094.0,0.46806017]],[[64116.0,0.10080691],[64117.0,0.07798269],[64118.0,0.31192564],[64120.0,0.52158841],[64159.0,0.18709024]]]
["bitfinex","BTCUSD",1771977812238,[[64107.0,0.07799421],[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.2348708],[64094.0,0.46806017]],[[64116.0,0.10080691],[64117.0,0.07798269],[64118.0,0.31192564],[64120.0,0.52158841],[64149.0,0.12444952]]]
["bitfinex","BTCUSD",1771977812439,[[64107.0,0.07799421],[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.2348708],[64094.0,0.46806017]],[[64116.0,0.10080691],[64117.0,0.07798269],[64118.0,0.31192564],[64120.0,0.52158841],[64148.0,0.12444952]]]
["bitfinex","BTCUSD",1771977812991,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.54687716]],[[64116.0,0.10080691],[64117.0,0.07798269],[64120.0,0.20967015],[64123.0,0.31190402],[64148.0,0.12444952]]]
["bitfinex","BTCUSD",1771977813194,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810596],[64104.0,0.31199198],[64101.0,0.54687716]],[[64116.0,0.10080691],[64117.0,0.07798269],[64119.0,0.31192106],[64120.0,0.20967015],[64123.0,0.31190402]]]
["bitfinex","BTCUSD",1771977813342,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810428],[64105.0,0.31198722],[64101.0,0.54707716]],[[64116.0,0.02282131],[64117.0,0.07798269],[64119.0,0.31192106],[64120.0,0.20967015],[64123.0,0.31190402]]]
["bitfinex","BTCUSD",1771977813553,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810428],[64105.0,0.31198722],[64101.0,0.54707716]],[[64116.0,0.10080514],[64117.0,0.07798269],[64119.0,0.31192106],[64120.0,0.20967015],[64123.0,0.31190402]]]
["bitfinex","BTCUSD",1771977814797,[[64108.0,0.07819331],[64107.0,0.07799421],[64106.0,0.00011053],[64105.0,0.31198722],[64101.0,0.54707716]],[[64116.0,0.02282131],[64117.0,0.07798269],[64118.0,0.07798315],[64119.0,0.31192106],[64120.0,0.20967015]]]
["bitfinex","BTCUSD",1771977815299,[[64108.0,0.07819289],[64107.0,0.07799421],[64106.0,0.00011053],[64105.0,0.31198722],[64101.0,0.54707716]],[[64116.0,0.02282131],[64117.0,0.07798269],[64118.0,0.0779833],[64120.0,0.52158647],[64153.0,0.12484952]]]
["bitfinex","BTCUSD",1771977815500,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810436],[64105.0,0.31198722],[64101.0,0.54707716]],[[64116.0,0.02282131],[64117.0,0.07798269],[64118.0,0.0779833],[64125.0,0.20967015],[64153.0,0.12484952]]]
["bitfinex","BTCUSD",1771977815697,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810436],[64105.0,0.31198722],[64101.0,0.54707716]],[[64116.0,0.02282131],[64117.0,0.07798269],[64118.0,0.0779833],[64119.0,0.31192012],[64125.0,0.20967015]]]
["bitfinex","BTCUSD",1771977816215,[[64108.0,0.0002],[64107.0,0.07799421],[64106.0,0.07810436],[64105.0,0.33198722],[64104.0,0.2348708]],[[64116.0,0.02282131],[64117.0,0.07798269],[64118.0,0.0779833],[64119.0,0.31192012],[64125.0,0.20967015]]]
["bitfinex","BTCUSD",1771977816413,[[64108.0,0.07819335],[64107.0,0.07799421],[64106.0,0.00011053],[64105.0,0.33198722],[64104.0,0.2348708]],[[64116.0,0.02282131],[64117.0,0.07798269],[64118.0,0.0779833],[64120.0,0.31191577],[64125.0,0.20967015]]]
["bitfinex","BTCUSD",1771977817208,[[64108.0,0.07819335],[64107.0,0.07799421],[64106.0,0.00011053],[64105.0,0.33198722],[64104.0,0.2348708]],[[64117.0,0.07798269],[64118.0,0.0779833],[64120.0,0.31191577],[64125.0,0.20967015],[64538.0,0.00013]]]
["bitfinex","BTCUSD",1771977817429,[[64108.0,0.07819335],[64107.0,0.07799421],[64106.0,0.31209364],[64105.0,0.02],[64104.0,0.2348708]],[[64118.0,0.0779833],[64119.0,0.07798211],[64120.0,0.33473708],[64125.0,0.20967015],[64194.0,0.84795171]]]
["bitfinex","BTCUSD",1771977817566,[[64108.0,0.07819335],[64107.0,0.07799421],[64106.0,0.31209364],[64105.0,0.02],[64104.0,0.2348708]],[[64118.0,0.0779833],[64119.0,0.07798211],[64120.0,0.33473708],[64125.0,0.20967015],[64181.0,0.31287902]]]
["bitfinex","BTCUSD",1771977817770,[[64109.0,0.0779919],[64108.0,0.07819335],[64106.0,0.31209364],[64105.0,0.02],[64104.0,0.2348708]],[[64118.0,0.0779833],[64119.0,0.07798211],[64120.0,0.33473708],[64125.0,0.20967015],[64181.0,0.31187902]]]
["bitfinex","BTCUSD",1771977817963,[[64109.0,0.0779919],[64108.0,0.07819335],[64106.0,0.31209364],[64105.0,0.02],[64104.0,0.2348708]],[[64118.0,0.0779833],[64119.0,0.07798211],[64120.0,0.02282131],[64121.0,0.31191146],[64125.0,0.20967015]]]
["bitfinex","BTCUSD",1771977818189,[[64112.0,0.21180733],[64111.0,0.02306347],[64110.0,0.00016],[64108.0,0.0002],[64106.0,0.00011053]],[[64126.0,0.07837175],[64133.0,0.0004],[64138.0,0.46774375],[64142.0,0.62361697],[64149.0,1.55889504]]]
["bitfinex","BTCUSD",1771977818389,[[64117.0,0.21180733],[64116.0,0.07798255],[64108.0,0.0002],[64106.0,0.00162498],[64100.0,0.0012]],[[64133.0,0.0004],[64138.0,0.46774375],[64142.0,0.62361697],[64149.0,1.55889504]]]
["bitfinex","BTCUSD",1771977818390,[[64117.0,0.21180733],[64116.0,0.07798255],[64108.0,0.0002],[64106.0,0.00162498],[64100.0,0.0012]],[[64127.0,0.07797245],[64128.0,0.31187714],[64133.0,0.0004],[64134.0,0.02282131],[64138.0,0.46774375]]]
["bitfinex","BTCUSD",1771977818609,[[64118.0,0.2348708],[64108.0,0.0002],[64106.0,0.46959832],[64100.0,0.0012],[64080.0,0.47202652]],[[64127.0,0.0779704],[64133.0,0.0004],[64134.0,0.02282131],[64138.0,0.46774375],[64155.0,0.12444952]]]
["bitfinex","BTCUSD",1771977818809,[[64120.0,0.02306347],[64119.0,0.21180733],[64117.0,0.07798208],[64108.0,0.0002],[64106.0,0.46808387]],[[64133.0,0.0004],[64134.0,0.02282131],[64138.0,0.46774375]]]
["bitfinex","BTCUSD",1771977818810,[[64120.0,0.02306347],[64119.0,0.21180733],[64117.0,0.07798208],[64108.0,0.0002],[64106.0,0.46808387]],[[64133.0,0.0004],[64134.0,0.02282131],[64138.0,0.46774375],[64156.0,0.24188952],[64180.0,0.06993828]]]
["bitfinex","BTCUSD",1771977819019,[[64120.0,0.02306347],[64119.0,0.21180733],[64118.0,0.07798099],[64117.0,0.07798208],[64108.0,0.0002]],[[64132.0,0.31185815],[64133.0,0.0004],[64134.0,0.02282131],[64136.0,0.20967015],[64140.0,0.00016]]]
["bitfinex","BTCUSD",1771977819214,[[64120.0,0.02306347],[64119.0,0.21180733],[64118.0,0.07798099],[64117.0,0.07798208],[64116.0,0.31193455]],[[64128.0,0.0779696],[64132.0,0.31185815],[64133.0,0.0004],[64134.0,0.02282131],[64136.0,0.20979015]]]
["bitfinex","BTCUSD",1771977819514,[[64117.0,0.07798208],[64116.0,0.07798168],[64115.0,0.31193687],[64085.0,0.25797994],[64056.0,0.4653272]],[[64127.0,0.07797103],[64128.0,0.0779696],[64130.0,0.31203065],[64132.0,0.31185815],[64133.0,0.0004]]]
["bitfinex","BTCUSD",1771977819736,[[64117.0,0.07798208],[64116.0,0.10104515],[64114.0,0.21180733],[64085.0,0.25797994],[64070.0,0.3894082]],[[64126.0,0.0779715],[64127.0,0.07797103],[64129.0,0.31187254],[64130.0,0.00016],[64132.0,0.31185815]]]
["bitfinex","BTCUSD",1771977819936,[[64116.0,0.10104515],[64114.0,0.21180733],[64085.0,0.25797994],[64070.0,0.3894082]],[[64126.0,0.0779715],[64127.0,0.07797103],[64130.0,0.00016],[64132.0,0.31185815]]]
["bitfinex","BTCUSD",1771977819937,[[64116.0,0.10104515],[64115.0,0.07798293],[64114.0,0.52375057],[64096.0,0.07141421],[64085.0,0.25797994]],[[64126.0,0.0779715],[64127.0,0.07797103],[64130.0,0.00016],[64132.0,0.31185815],[64138.0,0.46774219]]]
["bitfinex","BTCUSD",1771977820251,[[64116.0,0.10104515],[64114.0,0.52375057],[64096.0,0.07141421],[64085.0,0.25797994]],[[64126.0,0.0779715],[64127.0,0.07797103],[64130.0,0.00016],[64132.0,0.31185815],[64138.0,0.46774219]]]
["bitfinex","BTCUSD",1771977820252,[[64117.0,0.07798226],[64116.0,0.02306347],[64114.0,0.21180733],[64111.0,0.31195408],[64096.0,0.07141421]],[[64127.0,0.07797103],[64128.0,0.07797109],[64130.0,0.02298131],[64132.0,0.5215283],[64136.0,0.00012]]]
["bitfinex","BTCUSD",1771977820535,[[64117.0,0.07798226],[64116.0,0.10104676],[64114.0,0.52375033],[64111.0,0.31195408],[64096.0,0.07141421]],[[64126.0,0.07797168],[64127.0,0.07797103],[64130.0,0.02298131],[64132.0,0.5215283],[64136.0,0.00012]]]
["bitfinex","BTCUSD",1771977820856,[[64117.0,0.07798226],[64116.0,0.10104676],[64114.0,0.52375033],[64111.0,0.31195408],[64105.0,0.0202]],[[64127.0,0.07797103],[64128.0,0.07797112],[64129.0,0.31187184],[64130.0,0.02298131],[64132.0,0.5215283]]]
["bitfinex","BTCUSD",1771977821001,[[64118.0,0.07798063],[64117.0,0.07798226],[64116.0,0.02306347],[64115.0,0.31193595],[64114.0,0.21180733]],[[64127.0,0.07837103],[64128.0,0.07797112],[64130.0,0.33484882],[64132.0,0.5215283],[64161.0,0.16399338]]]
["bitfinex","BTCUSD",1771977821594,[[64118.0,0.07798063],[64117.0,0.07798226],[64116.0,0.02306347],[64115.0,0.31193595],[64114.0,0.21180733]],[[64127.0,0.07837103],[64128.0,0.07797112],[64130.0,0.33484882],[64132.0,0.5215283],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977822039,[[64119.0,0.07797962],[64118.0,0.07798063],[64116.0,0.33499684],[64114.0,0.21180733],[64113.0,0.31194816]],[[64127.0,0.0004],[64128.0,0.07797112],[64129.0,0.07796977],[64130.0,0.33484882],[64132.0,0.5215283]]]
["bitfinex","BTCUSD",1771977822200,[[64120.0,0.21196733],[64119.0,0.07797962],[64118.0,0.07798063],[64116.0,0.31193337],[64115.0,0.00032]],[[64130.0,0.06460773],[64132.0,0.31185815],[64140.0,0.02298131],[64142.0,0.83328712],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771977822401,[[64121.0,0.02306347],[64120.0,0.21196733],[64119.0,0.07797962],[64118.0,0.07798063],[64116.0,0.31193337]],[[64140.0,0.02298131],[64142.0,0.62361697],[64161.0,0.0004],[64162.0,0.12484952],[64163.0,0.0004]]]
["bitfinex","BTCUSD",1771977822717,[[64121.0,0.02306347],[64120.0,0.00016],[64118.0,0.07798077],[64116.0,0.21180733],[64096.0,0.09407758]],[[64136.0,0.02294131],[64138.0,0.20967015],[64140.0,0.00016],[64142.0,0.62361697],[64145.0,0.0002775]]]
["bitfinex","BTCUSD",1771977823294,[[64121.0,0.02306347],[64120.0,0.00016],[64118.0,0.07798077],[64117.0,0.07798039],[64116.0,0.21180733]],[[64129.0,0.0779684],[64132.0,0.07796419],[64136.0,0.02294131],[64138.0,0.20967015],[64140.0,0.00016]]]
["bitfinex","BTCUSD",1771977823701,[[64121.0,0.02306347],[64120.0,0.00016],[64118.0,0.07798077],[64117.0,0.07798039],[64116.0,0.21180733]],[[64129.0,0.0779684],[64130.0,0.07796708],[64132.0,0.07796419],[64134.0,0.31225679],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977824219,[[64121.0,0.02306347],[64120.0,0.00016],[64119.0,0.07797962],[64118.0,0.07798077],[64116.0,0.52374185]],[[64130.0,0.07796708],[64131.0,0.07796568],[64133.0,0.31225266],[64134.0,0.0004],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977824484,[[64121.0,0.10104102],[64120.0,0.07813871],[64118.0,0.31192458],[64116.0,0.21180733],[64114.0,0.31194291]],[[64132.0,0.07796623],[64133.0,0.07836484],[64134.0,0.0004],[64136.0,0.02294131],[65711.0,0.00212819]]]
["bitfinex","BTCUSD",1771977824696,[[64121.0,0.02306347],[64120.0,0.07813871],[64119.0,0.07797966],[64116.0,0.21180733],[64114.0,0.31194291]],[[64131.0,0.07796541],[64132.0,0.07796623],[64133.0,0.0004],[64134.0,0.31224818],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977824987,[[64121.0,0.02306347],[64120.0,0.07813838],[64119.0,0.07797966],[64116.0,0.21180733],[64114.0,0.31194291]],[[64132.0,0.07796623],[64133.0,0.07836503],[64134.0,0.31224818],[64136.0,0.02294131],[64773.0,0.065]]]
["bitfinex","BTCUSD",1771977825161,[[64121.0,0.02306347],[64120.0,0.00016],[64119.0,0.07797966],[64118.0,0.07797919],[64116.0,0.21180733]],[[64131.0,0.07796583],[64132.0,0.07796623],[64133.0,0.0004],[64134.0,0.31224818],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977825342,[[64121.0,0.02306347],[64120.0,0.00016],[64119.0,0.07797966],[64116.0,0.21180733],[64096.0,0.1320292]],[[64131.0,0.07796583],[64132.0,0.07796623],[64133.0,0.0004],[64134.0,0.31224818],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977825540,[[64121.0,0.02306347],[64120.0,0.00016],[64119.0,0.07797966],[64117.0,0.31192843],[64116.0,0.21180733]],[[64131.0,0.07796583],[64132.0,0.07796623],[64133.0,0.0004],[64134.0,0.31224818],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977825951,[[64121.0,0.02306347],[64120.0,0.00016],[64119.0,0.07797966],[64118.0,0.07797936],[64117.0,0.31192843]],[[64131.0,0.07796583],[64132.0,0.07796623],[64133.0,0.31225193],[64134.0,0.0004],[64136.0,0.02294131]]]
["bitfinex","BTCUSD",1771977826152,[[64115.0,0.02306347],[64110.0,0.21180733],[64106.0,0.00011053],[64102.0,0.46800216],[64099.0,0.0002]],[[64130.0,0.00016],[64131.0,0.02282131],[64132.0,0.20967015],[64133.0,0.0004],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977826353,[[64115.0,0.02306347],[64110.0,0.21180733],[64106.0,0.00166502],[64102.0,0.46800216],[64101.0,0.03961867]],[[64126.0,1e-08],[64130.0,0.00016],[64131.0,0.02282131],[64132.0,0.20967015],[64133.0,0.0004]]]
["bitfinex","BTCUSD",1771977826585,[[64117.0,0.02306347],[64116.0,0.07798343],[64115.0,0.07798462],[64113.0,0.52375515],[64109.0,0.31196843]],[[64126.0,1e-08],[64128.0,0.07797099],[64129.0,0.07797009],[64130.0,0.00016],[64131.0,0.02282131]]]
["bitfinex","BTCUSD",1771977826750,[[64118.0,0.02306347],[64117.0,0.07798181],[64116.0,0.07798169],[64114.0,0.31215998],[64113.0,0.21180733]],[[64126.0,1e-08],[64129.0,0.07797009],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977826751,[[64118.0,0.02306347],[64117.0,0.07798181],[64116.0,0.07798169],[64114.0,0.31215998],[64113.0,0.21180733]],[[64126.0,1e-08],[64129.0,0.07797009],[64130.0,0.07812852],[64135.0,0.31184431],[64160.0,0.00248]]]
["bitfinex","BTCUSD",1771977826952,[[64118.0,0.02306347],[64117.0,0.07798181],[64116.0,0.07798169],[64114.0,0.31215998],[64113.0,0.21180733]],[[64126.0,1e-08],[64129.0,0.07797009],[64130.0,0.07812852],[64135.0,0.33466562],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977827174,[[64118.0,0.02306347],[64117.0,0.07798181],[64116.0,0.07798169],[64114.0,0.31215998],[64113.0,0.21180733]],[[64126.0,1e-08],[64129.0,0.07797009],[64130.0,0.07912852],[64135.0,0.33466562],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977827384,[[64120.0,0.07797797],[64116.0,0.21180733],[64114.0,0.0002195],[64106.0,0.46808282],[64095.0,0.0779058]],[[64126.0,1e-08],[64130.0,0.00116],[64135.0,0.33466414],[64137.0,0.20967015],[64138.0,0.31183224]]]
["bitfinex","BTCUSD",1771977827581,[[64121.0,0.02306347],[64120.0,0.07797797],[64119.0,0.07797807],[64117.0,0.31192551],[64116.0,0.21180733]],[[64126.0,1e-08],[64130.0,0.00116],[64132.0,0.07796474],[64133.0,0.0783633],[64135.0,0.33466414]]]
["bitfinex","BTCUSD",1771977827923,[[64121.0,0.02306347],[64120.0,0.07797797],[64119.0,0.07797807],[64117.0,0.31192551],[64116.0,0.21180733]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.07796474],[64133.0,0.0783633],[64135.0,0.33466414]]]
["bitfinex","BTCUSD",1771977828130,[[64121.0,0.02306347],[64119.0,0.07797807],[64118.0,0.07797919],[64117.0,0.31192551],[64116.0,0.21180733]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.07796474],[64133.0,0.07836512],[64134.0,0.31224871]]]
["bitfinex","BTCUSD",1771977828412,[[64121.0,0.02306347],[64119.0,0.07797807],[64118.0,0.09797919],[64117.0,0.31192551],[64116.0,0.21180733]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.07796474],[64133.0,0.28803527],[64134.0,0.31224871]]]
["bitfinex","BTCUSD",1771977828628,[[64119.0,0.07797807],[64118.0,0.09797919],[64117.0,0.33498898],[64116.0,0.21180733],[64100.0,0.0012]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803527],[64134.0,0.31224871]]]
["bitfinex","BTCUSD",1771977828816,[[64119.0,0.07797807],[64118.0,0.09797919],[64117.0,0.33498898],[64100.0,0.0012]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803527],[64134.0,0.31224871]]]
["bitfinex","BTCUSD",1771977828817,[[64120.0,0.07797863],[64119.0,0.07797807],[64118.0,0.02],[64117.0,0.33498898],[64113.0,0.21180733]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803527],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977828999,[[64119.0,0.07797807],[64118.0,0.09797933],[64117.0,0.33498898],[64113.0,0.21180733],[64081.0,0.3894082]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803527],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977829184,[[64119.0,0.07797807],[64118.0,0.09797933],[64117.0,0.33498898],[64113.0,0.21180733],[64099.0,0.04020557]],[[64126.0,1e-08],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803527],[64134.0,0.31224789]]]
["bitfinex","BTCUSD",1771977829693,[[64119.0,0.07797807],[64118.0,0.09797933],[64117.0,0.33498898],[64113.0,0.21180733],[64099.0,0.04020557]],[[64126.0,0.00040001],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803527],[64134.0,0.31224789]]]
["bitfinex","BTCUSD",1771977830505,[[64119.0,0.07797807],[64118.0,0.09797933],[64117.0,0.33498898],[64113.0,0.21180733],[64099.0,0.04020557]],[[64126.0,0.00040001],[64130.0,0.00016],[64131.0,0.07796559],[64132.0,0.10078605],[64133.0,0.21007015]]]
["bitfinex","BTCUSD",1771977830701,[[64119.0,0.07797807],[64118.0,0.09797933],[64117.0,0.33498898],[64113.0,0.21180733],[64099.0,0.04020557]],[[64126.0,0.00040001],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803529],[64175.0,0.03234816]]]
["bitfinex","BTCUSD",1771977831123,[[64119.0,0.07797807],[64118.0,0.09797933],[64117.0,0.33498898],[64113.0,0.21180733],[64099.0,0.04020557]],[[64126.0,0.00040001],[64130.0,0.00016],[64132.0,0.10078605],[64133.0,0.28803529],[64169.0,0.0036]]]
["bitfinex","BTCUSD",1771977831502,[[64118.0,0.20102434],[64116.0,0.21180733],[64099.0,0.04020557],[64097.0,0.31195752],[64084.0,0.5064482]],[[64130.0,0.00016],[64133.0,0.07836514],[64134.0,0.07836214],[64138.0,0.5443237],[64169.0,0.0036]]]
["bitfinex","BTCUSD",1771977831717,[[64120.0,0.07797777],[64119.0,0.02306347],[64118.0,0.20102434],[64116.0,0.21180733],[64099.0,0.04020557]],[[64130.0,0.00016],[64133.0,0.07836514],[64134.0,0.10118345],[64138.0,0.52150239],[64169.0,0.0036]]]
["bitfinex","BTCUSD",1771977831927,[[64119.0,0.10104146],[64117.0,0.31192974],[64116.0,0.21180733],[64099.0,0.04020557],[64075.0,0.04726507]],[[64130.0,0.00016],[64132.0,0.07796528],[64133.0,0.0004],[64134.0,0.10118345],[64138.0,0.31183224]]]
["bitfinex","BTCUSD",1771977832269,[[64119.0,0.10104146],[64118.0,0.07797931],[64117.0,0.31192974],[64116.0,0.21180733],[64099.0,0.35216309]],[[64130.0,0.00016],[64131.0,0.07796545],[64132.0,0.07796528],[64133.0,0.0004],[64134.0,0.10118345]]]
["bitfinex","BTCUSD",1771977832473,[[64119.0,0.07797799],[64118.0,0.07797931],[64117.0,0.31192974],[64112.0,0.02306347],[64109.0,0.21180733]],[[64130.0,0.00016],[64131.0,0.10078676],[64132.0,0.28763543],[64133.0,0.0004],[64134.0,0.07836214]]]
["bitfinex","BTCUSD",1771977832615,[[64119.0,0.07797799],[64118.0,0.07797931],[64117.0,0.31192974],[64112.0,0.02306347],[64109.0,0.21180733]],[[64130.0,0.00016],[64131.0,0.07796545],[64132.0,0.28763543],[64133.0,0.0004],[64134.0,0.07836214]]]
["bitfinex","BTCUSD",1771977832811,[[64119.0,0.07797799],[64117.0,0.31192974],[64112.0,0.02306347],[64109.0,0.21180733],[64091.0,1.63808088]],[[64130.0,0.02298131],[64132.0,0.28763543],[64133.0,0.07836512],[64134.0,0.07836214],[64222.0,0.46655108]]]
["bitfinex","BTCUSD",1771977833127,[[64121.0,0.07797681],[64120.0,0.07797849],[64116.0,0.02306347],[64115.0,0.31193814],[64114.0,0.0002195]],[[64130.0,0.02298131],[64132.0,0.20967015],[64133.0,0.07836351],[64134.0,0.07836214],[64198.0,0.31187902]]]
["bitfinex","BTCUSD",1771977833330,[[64121.0,0.07797681],[64120.0,0.07797849],[64119.0,0.31191989],[64116.0,0.02306347],[64115.0,0.31193814]],[[64130.0,0.02298131],[64132.0,0.20967015],[64133.0,0.07836351],[64134.0,0.07836214],[64136.0,0.31196103]]]
["bitfinex","BTCUSD",1771977833507,[[64121.0,0.07797681],[64120.0,0.07797849],[64119.0,0.31191989],[64116.0,0.02306347],[64115.0,0.31193814]],[[64130.0,0.02298131],[64132.0,0.20967015],[64133.0,0.07836351],[64134.0,0.07836214],[64135.0,0.31184239]]]
["bitfinex","BTCUSD",1771977833698,[[64121.0,0.07797681],[64120.0,0.07797849],[64118.0,0.31192354],[64116.0,0.02306347],[64115.0,0.31193814]],[[64130.0,0.02298131],[64132.0,0.28763449],[64133.0,0.07836351],[64134.0,0.0004],[64135.0,0.31184239]]]
["bitfinex","BTCUSD",1771977835597,[[64119.0,0.07797799],[64116.0,0.3349939],[64115.0,0.31193814],[64093.0,0.0775142],[64091.0,1.56025816]],[[64130.0,0.02298131],[64131.0,0.07796576],[64132.0,0.28763449],[64133.0,0.0004],[64134.0,0.31225164]]]
["bitfinex","BTCUSD",1771977835754,[[64119.0,0.07797799],[64118.0,0.07797928],[64116.0,0.3349939],[64115.0,0.31193814],[64093.0,0.0775142]],[[64130.0,0.02298131],[64131.0,0.07796576],[64132.0,0.28763449],[64133.0,0.0004],[64134.0,0.31225164]]]
["bitfinex","BTCUSD",1771977835958,[[64119.0,0.07797799],[64118.0,0.0779791],[64117.0,0.31192641],[64116.0,0.02306347],[64115.0,0.31193814]],[[64130.0,0.02298131],[64131.0,0.07796577],[64132.0,0.28763449],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977836194,[[64119.0,0.07797799],[64118.0,0.0781791],[64117.0,0.31192641],[64116.0,0.02306347],[64115.0,0.31193814]],[[64130.0,0.02298131],[64131.0,0.07796577],[64132.0,0.28763449],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977836514,[[64119.0,0.07797799],[64118.0,0.0781791],[64117.0,0.31192641],[64116.0,0.02306347],[64115.0,0.31193814]],[[64130.0,0.10134807],[64131.0,0.07796577],[64132.0,0.20967015],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977837278,[[64120.0,0.07797827],[64119.0,0.07797799],[64118.0,0.0002],[64117.0,0.31192641],[64116.0,0.02306347]],[[64130.0,0.02338131],[64131.0,0.07796577],[64132.0,0.28763639],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977837480,[[64120.0,0.07797827],[64119.0,0.07797799],[64118.0,0.31212445],[64116.0,0.02306347],[64078.0,0.59647042]],[[64130.0,0.02338131],[64131.0,0.07796577],[64132.0,0.28763639],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977837878,[[64119.0,0.07797799],[64118.0,0.0002],[64116.0,0.02306347],[64079.0,0.51219066],[64078.0,0.59647042]],[[64130.0,0.02338131],[64131.0,0.07796577],[64132.0,0.20967015],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977838097,[[64120.0,0.07797839],[64119.0,0.07797799],[64118.0,0.0002],[64116.0,0.02306347],[64079.0,0.51219066]],[[64130.0,0.02338131],[64131.0,0.07796577],[64132.0,0.28763652],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977838426,[[64120.0,0.07797839],[64119.0,0.07797799],[64118.0,0.31212486],[64116.0,0.02306347],[64103.0,0.31195752]],[[64130.0,0.02338131],[64131.0,0.07796577],[64132.0,0.28763652],[64133.0,0.31225277],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977838735,[[64121.0,0.07797719],[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347],[64103.0,0.31195752]],[[64130.0,0.02338131],[64132.0,0.28763652],[64133.0,0.07836495],[64134.0,0.3122487],[65778.0,0.06112809]]]
["bitfinex","BTCUSD",1771977838944,[[64121.0,0.07797719],[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347]],[[64130.0,0.02338131],[64132.0,0.28763652],[64133.0,0.07836495],[64134.0,0.3122487],[65778.0,0.06112809]]]
["bitfinex","BTCUSD",1771977838945,[[64121.0,0.07797719],[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816]],[[64130.0,0.02338131],[64132.0,0.28763652],[64133.0,0.0004],[64134.0,0.3122487],[64158.0,0.12469302]]]
["bitfinex","BTCUSD",1771977839144,[[64120.0,0.07797839],[64119.0,0.07797949],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816]],[[64130.0,0.02338131],[64131.0,0.07796549],[64132.0,0.28763652],[64133.0,0.31225313],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977839344,[[64121.0,0.07797723],[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816]],[[64130.0,0.02338131],[64132.0,0.28763652],[64133.0,0.07836515],[64134.0,0.0004],[64155.0,0.12444952]]]
["bitfinex","BTCUSD",1771977839501,[[64121.0,0.07797723],[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.28763652],[64133.0,0.0004],[64134.0,0.31225028]]]
["bitfinex","BTCUSD",1771977840243,[[64120.0,0.07797839],[64119.0,0.07797815],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.28763652],[64133.0,0.31225326],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977840726,[[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816],[62395.0,0.2]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.28763652],[64133.0,0.31225326],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977841048,[[64120.0,0.07797839],[64119.0,0.0779778],[64118.0,0.31212486],[64116.0,0.02306347],[64091.0,1.56025816]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.28763652],[64133.0,0.31225326],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977841546,[[64120.0,0.07797839],[64119.0,0.0779778],[64118.0,0.31212486],[64116.0,0.02306347],[64096.0,0.34430568]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.28763652],[64133.0,0.31225326],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977841692,[[64121.0,0.07797746],[64120.0,0.07797839],[64118.0,0.31212486],[64116.0,0.02306347],[64097.0,0.31195752]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.28763652],[64133.0,0.31225326],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977841898,[[64120.0,0.07797839],[64119.0,0.07797819],[64118.0,0.31212486],[64097.0,0.31195752],[64090.0,0.01238985]],[[64130.0,0.02338131],[64131.0,0.07796573],[64132.0,0.07796637],[64133.0,0.31225326],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977842225,[[64120.0,0.07797839],[64119.0,0.07797819],[64118.0,0.0002],[64117.0,0.31192852],[64114.0,0.02382218]],[[64129.0,0.02425158],[64130.0,0.07852709],[64131.0,0.07796573],[64132.0,0.20396158],[64133.0,0.31225326]]]
["bitfinex","BTCUSD",1771977842420,[[64119.0,0.07797819],[64118.0,0.0002],[64117.0,0.31192852],[64114.0,0.0002195],[64109.0,0.02360268]],[[64127.0,0.02425158],[64128.0,0.20396158],[64130.0,0.07852709],[64131.0,0.07796573],[64133.0,0.31225326]]]
["bitfinex","BTCUSD",1771977842634,[[64118.0,0.07817914],[64116.0,0.31193383],[64114.0,0.0002195],[64112.0,0.31195092],[64109.0,0.02360268]],[[64127.0,0.02425158],[64130.0,0.07852709],[64131.0,0.07796573],[64133.0,0.31225326]]]
["bitfinex","BTCUSD",1771977842635,[[64118.0,0.07817914],[64116.0,0.31193383],[64114.0,0.0002195],[64112.0,0.31195092],[64109.0,0.02360268]],[[64126.0,0.02425158],[64127.0,0.20396158],[64129.0,0.07796814],[64130.0,0.07852709],[64131.0,0.31186205]]]
["bitfinex","BTCUSD",1771977843038,[[64118.0,0.07817914],[64117.0,0.07798054],[64116.0,0.31193383],[64114.0,0.0002195],[64112.0,0.31195092]],[[64126.0,0.02425158],[64127.0,0.20396158],[64129.0,0.07796814],[64130.0,0.07852709],[64131.0,0.31186205]]]
["bitfinex","BTCUSD",1771977844101,[[64118.0,0.07817914],[64117.0,0.07798054],[64116.0,0.31193383],[64114.0,0.0002195],[64112.0,0.31195092]],[[64126.0,0.02425158],[64127.0,0.20396158],[64128.0,0.07796914],[64129.0,0.07796814],[64130.0,0.00056]]]
["bitfinex","BTCUSD",1771977844309,[[64117.0,0.07798054],[64116.0,0.07798313],[64115.0,0.31193844],[64114.0,0.0002195],[64112.0,0.31195092]],[[64125.0,0.02425158],[64127.0,0.07797064],[64128.0,0.07796914],[64130.0,0.00056],[64139.0,0.74013627]]]
["bitfinex","BTCUSD",1771977844505,[[64117.0,0.07798182],[64116.0,0.07798313],[64115.0,0.31193844],[64114.0,0.0002195],[64112.0,0.31195092]],[[64124.0,0.02425158],[64125.0,0.20396158],[64127.0,0.07797064],[64128.0,0.07796914],[64130.0,0.00056]]]
["bitfinex","BTCUSD",1771977844916,[[64117.0,0.07798182],[64116.0,0.07798313],[64115.0,0.31193844],[64114.0,0.0002195],[64112.0,0.31195092]],[[64124.0,0.02425158],[64125.0,0.20396158],[64127.0,0.07797064],[64128.0,0.07796914],[64129.0,0.31187144]]]
["bitfinex","BTCUSD",1771977845898,[[64118.0,0.0002],[64117.0,0.07798182],[64116.0,0.07798313],[64115.0,0.31193844],[64114.0,0.0002195]],[[64124.0,0.02425158],[64125.0,0.20396158],[64127.0,0.07797064],[64128.0,0.07796914],[64129.0,0.31187144]]]
["bitfinex","BTCUSD",1771977846104,[[64118.0,0.0002],[64117.0,0.07798182],[64116.0,0.07798313],[64115.0,0.31193844],[64114.0,0.0002195]],[[64124.0,0.02425158],[64125.0,0.20396158],[64127.0,0.07797064],[64128.0,0.07796914],[64129.0,0.31227144]]]
["bitfinex","BTCUSD",1771977846425,[[64118.0,0.0002],[64117.0,0.07798182],[64116.0,0.07798176],[64115.0,0.31193844],[64114.0,0.0002195]],[[64124.0,0.02425158],[64125.0,0.20396158],[64127.0,0.07797064],[64128.0,0.07796914],[64129.0,0.31227144]]]
["bitfinex","BTCUSD",1771977847339,[[64118.0,0.07818109],[64117.0,0.07798182],[64115.0,0.31193844],[64114.0,0.0002195],[64101.0,0.0004315]],[[64124.0,0.02425158],[64125.0,0.20396158],[64127.0,0.07797064],[64128.0,0.07796914],[64129.0,0.0004]]]
["bitfinex","BTCUSD",1771977847671,[[64118.0,0.07818109],[64117.0,0.07798182],[64116.0,0.31193447],[64114.0,0.0002195],[64101.0,0.0004315]],[[64124.0,0.02425158],[64125.0,0.20396158],[64128.0,0.07796914],[64129.0,0.07836976],[65734.0,0.0025]]]
["bitfinex","BTCUSD",1771977847871,[[64118.0,0.07818109],[64117.0,0.07798182],[64116.0,0.31193447],[64114.0,0.0002195],[64101.0,0.0004315]],[[64124.0,0.02425158],[64125.0,0.20396158],[64128.0,0.07796914],[64129.0,0.07836976],[64212.0,0.54403951]]]
["bitfinex","BTCUSD",1771977848072,[[64120.0,0.07797807],[64118.0,0.0002],[64114.0,0.31216326],[64101.0,0.0004315],[62361.0,0.00329132]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0004],[64130.0,0.07852859],[64132.0,0.31186026]]]
["bitfinex","BTCUSD",1771977848268,[[64120.0,0.07797807],[64118.0,0.0002],[64114.0,0.31216326],[64101.0,0.0004315],[64055.0,0.0021]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0004],[64130.0,0.07852859],[64132.0,0.31186026]]]
["bitfinex","BTCUSD",1771977848524,[[64120.0,0.07797807],[64119.0,0.0779781],[64118.0,0.0002],[64117.0,0.31192876],[64114.0,0.31216326]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0783683],[64130.0,0.07852859],[64132.0,0.31186026]]]
["bitfinex","BTCUSD",1771977850102,[[64120.0,0.07797807],[64119.0,0.0779781],[64118.0,0.3121246],[64114.0,0.31216326],[63870.0,1.67890081]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.07836787],[64130.0,0.07852859],[64132.0,0.31186026]]]
["bitfinex","BTCUSD",1771977850265,[[64120.0,0.07797807],[64118.0,0.3121246],[64114.0,0.31216326],[63870.0,1.67890081],[62361.0,0.00329132]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0004],[64130.0,0.07852859],[64131.0,0.07796757]]]
["bitfinex","BTCUSD",1771977850427,[[64120.0,0.07797807],[64118.0,0.3121246],[64114.0,0.31216326],[64080.0,0.160229],[64079.0,0.3894082]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0004],[64130.0,0.07852859],[64131.0,0.07796757]]]
["bitfinex","BTCUSD",1771977850728,[[64120.0,0.07797807],[64119.0,0.07797807],[64118.0,0.3121246],[64114.0,0.31216326],[64080.0,0.160229]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0783679],[64130.0,0.07852859],[65714.0,0.0005]]]
["bitfinex","BTCUSD",1771977851181,[[64120.0,0.07797807],[64119.0,0.07797807],[64118.0,0.3121246],[64114.0,0.31216326],[64091.0,1.56025816]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0783679],[64130.0,0.07852859],[64177.0,0.01238442]]]
["bitfinex","BTCUSD",1771977851747,[[64120.0,0.07797807],[64119.0,0.07797807],[64118.0,0.3121246],[64114.0,0.31216326],[64091.0,1.56025816]],[[64124.0,0.02425158],[64125.0,0.20396158],[64129.0,0.0783679],[64130.0,0.07852859],[64165.0,0.11708]]]
["bitfinex","BTCUSD",1771977851946,[[64118.0,0.0002],[64117.0,0.31192973],[64114.0,0.22065125],[64110.0,0.46810514],[64106.0,0.00011053]],[[64129.0,0.0004],[64130.0,0.00056],[64133.0,0.20436158],[64134.0,0.0004],[64156.0,1.55910806]]]
["bitfinex","BTCUSD",1771977852127,[[64118.0,0.0002],[64114.0,0.22065125],[64110.0,0.46810514],[64106.0,0.00011053]],[[64133.0,0.20436158],[64134.0,0.0004],[64156.0,1.55910806]]]
["bitfinex","BTCUSD",1771977852128,[[64120.0,0.00016],[64118.0,0.22063175],[64114.0,0.0002195],[64110.0,0.46794514],[64106.0,0.00011053]],[[64133.0,0.0004],[64134.0,0.0004],[64138.0,0.22821316],[64139.0,0.0004],[64143.0,0.0004]]]
["bitfinex","BTCUSD",1771977852466,[[64131.0,0.07796532],[64130.0,0.0779665],[64127.0,0.02360268],[64125.0,0.3118904],[64123.0,0.22043175]],[[64139.0,0.0004],[64143.0,0.0004]]]
["bitfinex","BTCUSD",1771977852467,[[64131.0,0.07796532],[64130.0,0.0779665],[64127.0,0.02360268],[64125.0,0.3118904],[64123.0,0.22043175]],[[64139.0,0.0004],[64140.0,0.07811645],[64141.0,0.07795522],[64142.0,0.02425158],[64143.0,0.20436158]]]
["bitfinex","BTCUSD",1771977852668,[[64131.0,0.07796532],[64130.0,0.0779665],[64128.0,0.31187225],[64127.0,0.02360268],[64125.0,0.3118904]],[[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795522],[64142.0,0.1022057],[64143.0,0.51616606]]]
["bitfinex","BTCUSD",1771977852870,[[64131.0,0.07796532],[64130.0,0.0779665],[64128.0,0.31187225],[64127.0,0.02360268],[64125.0,0.3118904]],[[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795522],[64142.0,0.02425158],[64143.0,0.51616606]]]
["bitfinex","BTCUSD",1771977853249,[[64131.0,0.07796532],[64130.0,0.0779665],[64128.0,0.31187225],[64127.0,0.02360268],[64125.0,0.3118904]],[[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795522],[64142.0,0.10220561],[64143.0,0.51616606]]]
["bitfinex","BTCUSD",1771977853451,[[64132.0,0.07796402],[64131.0,0.07796532],[64129.0,0.31186969],[64127.0,0.02360268],[64125.0,0.3118904]],[[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795522],[64142.0,0.10220561],[64143.0,0.51616606]]]
["bitfinex","BTCUSD",1771977853651,[[64133.0,0.0779623],[64132.0,0.07796402],[64130.0,0.3118628],[64127.0,0.33548196],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.10220561],[64143.0,0.28231443]]]
["bitfinex","BTCUSD",1771977853973,[[64132.0,0.07796402],[64130.0,0.3118628],[64127.0,0.33548196],[64120.0,0.46803073],[64102.0,0.31195752]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.10220561],[64143.0,0.28231443]]]
["bitfinex","BTCUSD",1771977853974,[[64132.0,0.07796402],[64130.0,0.3118628],[64127.0,0.33548196],[64120.0,0.46803073],[64102.0,0.31195752]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795334],[64142.0,0.10220561]]]
["bitfinex","BTCUSD",1771977854176,[[64132.0,0.0779635],[64130.0,0.26396372],[64127.0,0.33548196],[64120.0,0.46803073],[64110.0,0.50607153]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795334],[64142.0,0.10220561]]]
["bitfinex","BTCUSD",1771977854377,[[64132.0,0.0779635],[64131.0,0.07796334],[64130.0,0.26396372],[64127.0,0.33548196],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64141.0,0.07795334],[64142.0,0.10220561]]]
["bitfinex","BTCUSD",1771977854696,[[64133.0,0.07796297],[64132.0,0.07796225],[64131.0,0.31186039],[64127.0,0.33548196],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.10220561],[64143.0,0.28231434]]]
["bitfinex","BTCUSD",1771977855383,[[64134.0,0.07796167],[64133.0,0.07796297],[64131.0,0.31186039],[64127.0,0.33548196],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.10220561],[64143.0,0.28231434]]]
["bitfinex","BTCUSD",1771977855585,[[64134.0,0.07796167],[64133.0,0.07796297],[64132.0,0.3118559],[64127.0,0.33548196],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.28231434]]]
["bitfinex","BTCUSD",1771977856024,[[64134.0,0.07796167],[64132.0,0.3118559],[64127.0,0.33548196],[64120.0,0.46803073],[64097.0,0.18721493]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.28231434]]]
["bitfinex","BTCUSD",1771977856266,[[64131.0,0.31186134],[64127.0,0.02360268],[64120.0,0.46803073],[64097.0,0.18721493],[64096.0,0.07701767]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.28231434]]]
["bitfinex","BTCUSD",1771977856396,[[64135.0,0.07796],[64134.0,0.07796064],[64128.0,0.31187362],[64127.0,0.02360268],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.20436158]]]
["bitfinex","BTCUSD",1771977856596,[[64135.0,0.07796],[64134.0,0.07796064],[64128.0,0.31187362],[64127.0,0.02360268],[64120.0,0.46803073]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.28231273]]]
["bitfinex","BTCUSD",1771977857127,[[64136.0,0.07795933],[64127.0,0.02360268],[64120.0,0.46803073],[64070.0,0.1179368],[64063.0,0.54427101]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.20436158]]]
["bitfinex","BTCUSD",1771977857480,[[64135.0,0.0779601],[64127.0,0.02360268],[64120.0,0.46803073],[64103.0,0.31195752],[64092.0,0.41207157]],[[64137.0,0.0007684],[64139.0,0.0004],[64140.0,0.00016],[64142.0,0.02425158],[64143.0,0.20436158]]]
["bitfinex","BTCUSD",1771977857757,[[64140.0,0.0779541],[64139.0,0.07795534],[64130.0,0.00016],[64125.0,0.00032],[64120.0,0.00016]],[[64144.0,0.0004],[64146.0,0.00012],[64148.0,0.07794513],[64151.0,0.22746942],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977857958,[[64139.0,0.07795534],[64136.0,0.02360268],[64134.0,0.31184385],[64132.0,0.22043175],[64130.0,0.00016]],[[64144.0,0.00051048],[64146.0,0.00012],[64151.0,0.22746942],[64158.0,0.0002435],[64165.0,0.11708]]]
["bitfinex","BTCUSD",1771977858115,[[64139.0,0.07795555],[64136.0,0.33543947],[64134.0,0.31184385],[64132.0,0.22043175],[64130.0,0.00016]],[[64144.0,0.00051048],[64146.0,0.00012],[64151.0,0.22746942],[64153.0,0.31215744],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977858309,[[64139.0,0.07795494],[64136.0,0.33543947],[64134.0,0.31184385],[64132.0,0.22043175],[64130.0,0.00016]],[[64144.0,0.00051048],[64146.0,0.00012],[64147.0,0.07794648],[64148.0,0.07794519],[64150.0,0.31232987]]]
["bitfinex","BTCUSD",1771977858505,[[64139.0,0.07795494],[64138.0,0.07795478],[64137.0,0.311832],[64136.0,0.02360268],[64134.0,0.31184385]],[[64144.0,0.00051048],[64146.0,0.00012],[64148.0,0.07794519],[64149.0,0.07794558],[64150.0,0.31232987]]]
["bitfinex","BTCUSD",1771977858712,[[64140.0,0.07795405],[64139.0,0.07795494],[64137.0,0.311832],[64136.0,0.02360268],[64134.0,0.31184385]],[[64144.0,0.00051048],[64146.0,0.00012],[64148.0,0.07794519],[64149.0,0.07794558],[64150.0,0.31232987]]]
["bitfinex","BTCUSD",1771977858911,[[64141.0,0.07795314],[64140.0,0.07795405],[64138.0,0.31182612],[64136.0,0.02360268],[64134.0,0.31184385]],[[64144.0,0.00051048],[64146.0,0.00012],[64149.0,0.07794558],[64150.0,0.07850411],[64151.0,0.53923484]]]
["bitfinex","BTCUSD",1771977859307,[[64140.0,0.07795405],[64138.0,0.31182612],[64136.0,0.02360268],[64134.0,0.31184385],[64097.0,0.18721493]],[[64144.0,0.00051048],[64146.0,0.00012],[64149.0,0.07794558],[64150.0,0.00056],[64151.0,0.53923484]]]
["bitfinex","BTCUSD",1771977859531,[[64140.0,0.07795405],[64139.0,0.07795341],[64138.0,0.31182612],[64136.0,0.02360268],[64134.0,0.31184385]],[[64144.0,0.00051048],[64146.0,0.00012],[64148.0,0.07794493],[64149.0,0.07794558],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977859959,[[64138.0,0.07795667],[64136.0,0.33543773],[64134.0,0.31184385],[62392.0,0.7771993],[62361.0,0.00329132]],[[64144.0,0.00051048],[64146.0,0.07806802],[64147.0,0.07794646],[64150.0,0.00056],[64151.0,0.22746942]]]
["bitfinex","BTCUSD",1771977860110,[[64137.0,0.07795812],[64134.0,0.31184385],[64105.0,0.33215752],[64075.0,0.2453],[64073.0,0.0011]],[[64144.0,0.00051048],[64146.0,0.00012],[64147.0,0.07794646],[64148.0,0.07794675],[64150.0,0.31233052]]]
["bitfinex","BTCUSD",1771977860316,[[64138.0,0.07795571],[64133.0,0.33544488],[64105.0,0.33215752],[64093.0,0.39565513],[64085.0,0.25797994]],[[64144.0,0.00051048],[64146.0,0.0780672],[64147.0,0.07794646],[64148.0,0.02425158],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977860537,[[64138.0,0.07795571],[64137.0,0.07795619],[64136.0,0.31183633],[64133.0,0.33544488],[64115.0,1.55967693]],[[64144.0,0.00051048],[64146.0,0.0780672],[64147.0,0.07794646],[64148.0,0.02425158],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977860737,[[64139.0,0.07795523],[64138.0,0.07795571],[64133.0,0.33544488],[64115.0,1.55967693],[64073.0,0.0021]],[[64144.0,0.00051048],[64146.0,0.00012],[64147.0,0.07794646],[64148.0,0.10219822],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977860933,[[64137.0,0.07795746],[64134.0,0.07796176],[64133.0,0.02360268],[64117.0,0.62385105],[64115.0,1.55967693]],[[64144.0,0.00051048],[64145.0,0.07794878],[64146.0,0.00012],[64148.0,0.02425158],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977861145,[[64137.0,0.07795746],[64136.0,0.07795746],[64134.0,0.07796176],[64133.0,0.02360268],[64117.0,0.62385105]],[[64144.0,0.00051048],[64145.0,0.07794878],[64146.0,0.07806947],[64148.0,0.02425158],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977861481,[[64138.0,0.07795649],[64137.0,0.07795746],[64135.0,0.31183759],[64133.0,0.02360268],[64125.0,0.46815213]],[[64144.0,0.00051048],[64145.0,0.07794851],[64146.0,0.07806947],[64148.0,0.33603084],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977861677,[[64138.0,0.07795649],[64137.0,0.07795746],[64135.0,0.31183759],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64146.0,0.07806947],[64147.0,0.07794787],[64148.0,0.33603084],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977861974,[[64138.0,0.07795649],[64137.0,0.07795746],[64135.0,0.31183759],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794883],[64146.0,0.07806947],[64148.0,0.33603084],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977862299,[[64137.0,0.07795746],[64136.0,0.07795733],[64135.0,0.31183759],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794901],[64146.0,0.07806947],[64148.0,0.33603084],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977862897,[[64137.0,0.07795746],[64136.0,0.07795733],[64135.0,0.31183759],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794901],[64146.0,0.07806947],[64147.0,0.31178492],[64148.0,0.02425158]]]
["bitfinex","BTCUSD",1771977863269,[[64138.0,0.07795664],[64137.0,0.07795746],[64135.0,0.31183759],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794901],[64146.0,0.07806947],[64148.0,0.3360315],[64270.0,0.00016]]]
["bitfinex","BTCUSD",1771977863485,[[64138.0,0.07795664],[64137.0,0.07795746],[64136.0,0.31183721],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794901],[64146.0,0.07806947],[64148.0,0.3360315],[64270.0,0.00016]]]
["bitfinex","BTCUSD",1771977863858,[[64137.0,0.07795746],[64136.0,0.07795723],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794901],[64146.0,0.07806947],[64148.0,0.3360315],[64270.0,0.00016]]]
["bitfinex","BTCUSD",1771977863859,[[64137.0,0.07795746],[64136.0,0.07795723],[64135.0,0.31184105],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.07846018],[64145.0,0.07794901],[64146.0,0.00012],[64147.0,0.31178548],[64148.0,0.02425158]]]
["bitfinex","BTCUSD",1771977864100,[[64137.0,0.07795746],[64133.0,0.02360268],[64132.0,0.53227882],[64107.0,0.31195752],[64105.0,0.0202]],[[64144.0,0.00051048],[64146.0,0.00012],[64148.0,0.02425158],[64169.0,0.12804952],[64170.0,0.25322243]]]
["bitfinex","BTCUSD",1771977864267,[[64138.0,0.07795651],[64137.0,0.07795746],[64133.0,0.02360268],[64132.0,0.53227882],[64107.0,0.31195752]],[[64144.0,0.00051048],[64145.0,0.07794885],[64146.0,0.07794922],[64148.0,0.02425158],[64164.0,0.00012]]]
["bitfinex","BTCUSD",1771977864464,[[64138.0,0.07795651],[64136.0,0.3118373],[64133.0,0.02360268],[64132.0,0.53227882],[64107.0,0.31195752]],[[64144.0,0.00051048],[64146.0,0.07794922],[64148.0,0.3360316],[64164.0,0.00012],[64213.0,0.46631958]]]
["bitfinex","BTCUSD",1771977864698,[[64138.0,0.07795651],[64137.0,0.0779561],[64136.0,0.3118373],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794861],[64146.0,0.07794922],[64148.0,0.3360316],[64164.0,0.00012]]]
["bitfinex","BTCUSD",1771977865023,[[64138.0,0.07795651],[64137.0,0.07795632],[64136.0,0.3118373],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794904],[64146.0,0.07794922],[64148.0,0.3360316],[64164.0,0.00012]]]
["bitfinex","BTCUSD",1771977865300,[[64138.0,0.07795651],[64137.0,0.07795771],[64136.0,0.3118373],[64133.0,0.02360268],[64132.0,0.53227882]],[[64144.0,0.00051048],[64145.0,0.07794904],[64146.0,0.07794922],[64148.0,0.3360316],[64164.0,0.00012]]]
["bitfinex","BTCUSD",1771977865536,[[64125.0,0.00032],[64123.0,0.31188597],[64121.0,0.46786311],[64117.0,0.0002],[64114.0,0.62410694]],[[64140.0,0.07795476],[64141.0,0.07795348],[64144.0,0.00051048],[64147.0,0.31178814],[64154.0,0.46762576]]]
["bitfinex","BTCUSD",1771977865696,[[64130.0,0.07812611],[64123.0,0.02466565],[64121.0,0.20686994],[64117.0,0.0002],[64114.0,0.0002195]],[[64138.0,0.0779569],[64139.0,0.02393596],[64140.0,0.00016],[64143.0,0.2215506],[64144.0,0.00051048]]]
["bitfinex","BTCUSD",1771977865901,[[64132.0,0.07796369],[64130.0,0.00016],[64126.0,0.3118838],[64123.0,0.02466565],[64121.0,0.20686994]],[[64139.0,0.02393596],[64140.0,0.00016],[64143.0,0.2215506],[64144.0,0.00051048],[64147.0,0.31178832]]]
["bitfinex","BTCUSD",1771977866129,[[64132.0,0.07796369],[64131.0,0.07796328],[64130.0,0.00016],[64126.0,0.3118838],[64123.0,0.02466565]],[[64139.0,0.02393596],[64140.0,0.07811512],[64142.0,0.31180934],[64143.0,0.2215506],[64144.0,0.00051048]]]
["bitfinex","BTCUSD",1771977866291,[[64132.0,0.07796385],[64131.0,0.07796328],[64130.0,0.00016],[64126.0,0.3118838],[64123.0,0.02466565]],[[64139.0,0.02393596],[64140.0,0.00016],[64141.0,0.07795521],[64143.0,0.2215506],[64144.0,0.00051048]]]
["bitfinex","BTCUSD",1771977866474,[[64131.0,0.07796328],[64130.0,0.00016],[64126.0,0.3118838],[64123.0,0.02466565]],[[64140.0,0.00016],[64141.0,0.07795521],[64143.0,0.2215506],[64144.0,0.00051048]]]
["bitfinex","BTCUSD",1771977866475,[[64131.0,0.07796328],[64130.0,0.00016],[64126.0,0.3118838],[64123.0,0.02466565],[64094.0,0.67393752]],[[64140.0,0.07811448],[64142.0,0.3118106],[64143.0,0.2215506],[64144.0,0.00051048],[64188.0,0.04685988]]]
["bitfinex","BTCUSD",1771977866673,[[64130.0,0.07812581],[64128.0,0.31187536],[64126.0,0.3118838],[64123.0,0.02466565],[64094.0,0.67393752]],[[64138.0,0.07795695],[64140.0,0.07911448],[64142.0,0.3118106],[64143.0,0.2215506],[64144.0,0.00051048]]]
["bitfinex","BTCUSD",1771977866883,[[64130.0,0.07812581],[64128.0,0.31187536],[64126.0,0.3118838],[64123.0,0.02466565],[64106.0,0.02266337]],[[64138.0,0.10189291],[64140.0,0.07911448],[64142.0,0.3118106],[64143.0,0.2215506],[64144.0,0.00051048]]]
["bitfinex","BTCUSD",1771977867083,[[64130.0,0.07812581],[64129.0,0.07796572],[64128.0,0.31187536],[64126.0,0.3118838],[64123.0,0.02466565]],[[64137.0,0.07795858],[64138.0,0.10189291],[64140.0,0.07811448],[64142.0,0.3118106],[64143.0,0.2215506]]]
["bitfinex","BTCUSD",1771977867344,[[64130.0,0.00016],[64129.0,0.07796572],[64123.0,0.33656178],[64094.0,0.42903752],[63873.0,2.89148345]],[[64137.0,0.10189454],[64138.0,0.07795695],[64140.0,0.00016],[64142.0,0.3118106],[64143.0,0.2215506]]]
["bitfinex","BTCUSD",1771977867673,[[64131.0,0.07796518],[64130.0,0.07812606],[64123.0,0.02466565],[64103.0,0.0127238],[64094.0,0.42903752]],[[64137.0,0.10189454],[64138.0,0.07795695],[64140.0,0.00016],[64142.0,0.3118106],[64143.0,0.2215506]]]
["bitfinex","BTCUSD",1771977867827,[[64131.0,0.07796518],[64130.0,0.07812606],[64128.0,0.31187194],[64123.0,0.02466565],[64103.0,0.0127238]],[[64137.0,0.02393596],[64138.0,0.07795695],[64139.0,0.07795757],[64140.0,0.31197832],[64142.0,0.3118106]]]
["bitfinex","BTCUSD",1771977868576,[[64131.0,0.07796518],[64130.0,0.07812606],[64129.0,0.31187026],[64125.0,0.31189034],[64123.0,0.02466565]],[[64137.0,0.02393596],[64138.0,0.07795695],[64139.0,0.07795757],[64140.0,0.31197832],[64142.0,0.3118106]]]
["bitfinex","BTCUSD",1771977870167,[[64130.0,0.07812606],[64129.0,0.31187026],[64125.0,0.31189034],[64123.0,0.02466565],[64095.0,0.31215752]],[[64137.0,0.07795851],[64138.0,0.07795695],[64140.0,0.31197832],[64142.0,0.3118106],[64172.0,0.18669024]]]
["bitfinex","BTCUSD",1771977870475,[[64128.0,0.31187516],[64125.0,0.31189034],[64123.0,0.02466565],[64095.0,0.0002],[64094.0,0.42903752]],[[64136.0,0.02393596],[64138.0,0.07795695],[64139.0,0.07795782],[64140.0,0.31197832],[64142.0,0.3118106]]]
["bitfinex","BTCUSD",1771977870641,[[64127.0,0.31188008],[64125.0,0.31189034],[64123.0,0.02466565],[64097.0,0.18721493],[64095.0,0.0779058]],[[64136.0,0.07795992],[64137.0,0.07795871],[64139.0,0.3118234],[64140.0,0.2217106],[64142.0,0.3118106]]]
["bitfinex","BTCUSD",1771977870839,[[64129.0,0.07796669],[64127.0,0.31188008],[64125.0,0.31189034],[64123.0,0.02466565],[64097.0,0.18721493]],[[64135.0,0.02393596],[64136.0,0.07795992],[64137.0,0.07795871],[64139.0,0.3118234],[64140.0,0.2217106]]]
["bitfinex","BTCUSD",1771977871043,[[64129.0,0.07796669],[64128.0,0.0779671],[64127.0,0.31188008],[64125.0,0.31189034],[64123.0,0.02466565]],[[64135.0,0.02393596],[64136.0,0.07795992],[64137.0,0.07795871],[64138.0,0.3118282],[64140.0,0.2217106]]]
["bitfinex","BTCUSD",1771977871447,[[64130.0,0.07796629],[64129.0,0.07796669],[64126.0,0.31188491],[64123.0,0.02466565],[64079.0,0.3894082]],[[64135.0,0.02393596],[64140.0,0.2217106],[65810.0,0.0235202],[65825.0,0.06306341],[65848.0,0.02809085]]]
["bitfinex","BTCUSD",1771977871623,[[64129.0,0.07796669],[64128.0,0.07796697],[64123.0,0.02466565],[64089.0,0.06864618],[64079.0,0.3894082]],[[64135.0,0.02393596],[64140.0,0.2217106]]]
["bitfinex","BTCUSD",1771977871624,[[64129.0,0.07796669],[64128.0,0.07796697],[64123.0,0.02466565],[64089.0,0.06864618],[64079.0,0.3894082]],[[64135.0,0.10189682],[64136.0,0.07795969],[64140.0,0.2217106],[64280.0,0.00208],[64283.0,0.7771993]]]
["bitfinex","BTCUSD",1771977871823,[[64129.0,0.07796669],[64128.0,0.07796697],[64126.0,0.31188471],[64123.0,0.02466565],[64089.0,0.06864618]],[[64135.0,0.10189682],[64136.0,0.07795969],[64138.0,0.31183009],[64140.0,0.2217106],[64280.0,0.00208]]]
["bitfinex","BTCUSD",1771977872052,[[64129.0,0.07796669],[64128.0,0.07796697],[64126.0,0.31188471],[64123.0,0.33656303],[64089.0,0.06864618]],[[64135.0,0.10189682],[64136.0,0.07795969],[64138.0,0.31183009],[64140.0,0.2217106],[64280.0,0.00208]]]
["bitfinex","BTCUSD",1771977872247,[[64129.0,0.07796669],[64128.0,0.07796697],[64126.0,0.31188471],[64123.0,0.33656303],[64093.0,0.31195752]],[[64135.0,0.10181798],[64136.0,0.07795969],[64138.0,0.31183009],[64140.0,0.2217106],[64172.0,0.18669024]]]
["bitfinex","BTCUSD",1771977872482,[[64129.0,0.07796669],[64128.0,0.07796697],[64126.0,0.31188471],[64123.0,0.33656303],[64093.0,0.31195752]],[[64135.0,0.10181798],[64136.0,0.07795969],[64138.0,0.31183009],[64140.0,0.2217106],[64173.0,0.30377024]]]
["bitfinex","BTCUSD",1771977872908,[[64127.0,0.07796996],[64125.0,0.31189037],[64123.0,0.31189738],[64095.0,0.0002],[64094.0,0.07750932]],[[64134.0,0.07796208],[64138.0,0.31183009],[64140.0,0.2217106],[64147.0,0.46768103],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977873112,[[64126.0,0.07796907],[64120.0,0.31207146],[64119.0,0.02466565],[64118.0,0.0002],[64114.0,0.46813314]],[[64138.0,0.31183009],[64140.0,0.2217106],[64147.0,0.46768103],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977873113,[[64126.0,0.07796907],[64120.0,0.31207146],[64119.0,0.02466565],[64118.0,0.0002],[64114.0,0.46813314]],[[64136.0,0.02393596],[64138.0,0.31183009],[64140.0,0.2217106],[64147.0,0.46768103],[64158.0,0.0002435]]]
["bitfinex","BTCUSD",1771977873318,[[64126.0,0.07796907],[64125.0,0.07797062],[64124.0,0.31189538],[64120.0,0.31207146],[64119.0,0.02466565]],[[64133.0,0.07796332],[64134.0,0.07796396],[64136.0,0.02393596],[64138.0,0.31183009],[64140.0,0.2217106]]]
["bitfinex","BTCUSD",1771977873819,[[64127.0,0.0779698],[64126.0,0.07796907],[64124.0,0.31189538],[64120.0,0.31207146],[64119.0,0.02466565]],[[64133.0,0.07796332],[64134.0,0.07796396],[64135.0,0.31184275],[64136.0,0.02393596],[64138.0,0.31183009]]]
["bitfinex","BTCUSD",1771977874923,[[64129.0,0.0002],[64127.0,0.0779698],[64126.0,0.07796907],[64124.0,0.31189538],[64120.0,0.31207146]],[[64133.0,0.07796332],[64134.0,0.07796396],[64135.0,0.31184275],[64138.0,0.31183009],[64171.0,0.18692174]]]
["bitfinex","BTCUSD",1771977875085,[[64129.0,0.0002],[64127.0,0.0779698],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64133.0,0.10189928],[64134.0,0.07796396],[64135.0,0.31184275],[64138.0,0.31183009],[64171.0,0.0002315]]]
["bitfinex","BTCUSD",1771977875425,[[64129.0,0.0002],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002],[64116.0,0.0002]],[[64133.0,0.10189928],[64135.0,0.31184275],[64138.0,0.31183009],[64164.0,0.12453207],[64171.0,0.18692174]]]
["bitfinex","BTCUSD",1771977875635,[[64129.0,0.0002],[64127.0,0.07796979],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64133.0,0.10189928],[64134.0,0.07796383],[64135.0,0.31184275],[64138.0,0.31183009],[64162.0,0.12481207]]]
["bitfinex","BTCUSD",1771977876513,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64133.0,0.10189928],[64135.0,0.31184275],[64138.0,0.31183009],[64161.0,0.12481207],[64162.0,0.0004]]]
["bitfinex","BTCUSD",1771977876836,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64133.0,0.10189928],[64134.0,0.07796379],[64135.0,0.31184275],[64138.0,0.31183009],[64161.0,0.12481207]]]
["bitfinex","BTCUSD",1771977877032,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64133.0,0.07796332],[64134.0,0.07796379],[64135.0,0.31184275],[64138.0,0.31183009],[64161.0,0.12481207]]]
["bitfinex","BTCUSD",1771977877235,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64132.0,0.02393596],[64133.0,0.07796332],[64134.0,0.07796379],[64135.0,0.31184275],[64138.0,0.31183009]]]
["bitfinex","BTCUSD",1771977878389,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64132.0,0.02393596],[64133.0,0.07796332],[64135.0,0.31184275],[64138.0,0.31183009],[65754.0,0.06016043]]]
["bitfinex","BTCUSD",1771977878607,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64132.0,0.02393596],[64133.0,0.07796332],[64135.0,0.31184275],[64138.0,0.31183009],[64365.0,1.3989587]]]
["bitfinex","BTCUSD",1771977878810,[[64129.0,0.0002],[64127.0,0.07796995],[64126.0,0.07796907],[64124.0,0.31189538],[64122.0,0.0002]],[[64132.0,0.02393596],[64133.0,0.07796332],[64134.0,0.07796379],[64135.0,0.31184275],[64138.0,0.31183009]]]
["bitfinex","BTCUSD",1771977879630,[[64125.0,0.07797076],[64123.0,0.31189641],[64122.0,0.0002],[64087.0,0.3894082],[64021.0,0.7771993]],[[64131.0,0.02393596],[64132.0,0.07796431],[64134.0,0.31184915],[64138.0,0.31183009],[64169.0,0.19060758]]]
["bitfinex","BTCUSD",1771977879865,[[64122.0,0.0002],[64087.0,0.3894082],[64021.0,0.7771993]],[[64131.0,0.02393596],[64132.0,0.07796431],[64134.0,0.31184915],[64138.0,0.31183009],[64169.0,0.19060758]]]
["bitfinex","BTCUSD",1771977879866,[[64127.0,0.07797],[64122.0,0.0002],[64120.0,0.00016],[64087.0,0.3894082],[64075.0,0.4657272]],[[64131.0,0.02393596],[64133.0,0.07796478],[64138.0,0.31183009],[64169.0,0.19060758],[64196.0,0.55523115]]]
["bitfinex","BTCUSD",1771977880039,[[64127.0,0.07797],[64126.0,0.07796956],[64124.0,0.31189154],[64122.0,0.0002],[64120.0,0.00016]],[[64133.0,0.07796478],[64138.0,0.31183009],[64169.0,0.19060758],[64196.0,0.55523115]]]
["bitfinex","BTCUSD",1771977880040,[[64127.0,0.07797],[64126.0,0.07796956],[64124.0,0.31189154],[64122.0,0.0002],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.07796371],[64135.0,0.33577908],[64138.0,0.31183009],[64169.0,0.19060758]]]
["bitfinex","BTCUSD",1771977880356,[[64127.0,0.07796978],[64126.0,0.07796956],[64124.0,0.31189154],[64122.0,0.31210056],[64120.0,0.00016]],[[64132.0,0.07796446],[64133.0,0.07796478],[64135.0,0.02393596],[64138.0,0.31183009],[64159.0,0.12481207]]]
["bitfinex","BTCUSD",1771977880653,[[64127.0,0.07796978],[64126.0,0.07796956],[64124.0,0.31189154],[64122.0,0.31210056],[64120.0,0.00016]],[[64132.0,0.07796446],[64133.0,0.07796478],[64135.0,0.02393596],[64138.0,0.31183009],[64157.0,0.24189207]]]
["bitfinex","BTCUSD",1771977880855,[[64127.0,0.07796978],[64126.0,0.07796956],[64124.0,0.31189154],[64122.0,0.31210056],[64120.0,0.00016]],[[64132.0,0.07796446],[64133.0,0.07796478],[64135.0,0.33577849],[64138.0,0.31183009],[64155.0,0.12441207]]]
["bitfinex","BTCUSD",1771977881265,[[64127.0,0.07796978],[64126.0,0.07796956],[64124.0,0.31189154],[64122.0,0.31210056],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.0779638],[64135.0,0.33577849],[64138.0,0.31183009],[64154.0,0.12441207]]]
["bitfinex","BTCUSD",1771977881651,[[64127.0,0.07796978],[64126.0,0.07796956],[64125.0,0.31189068],[64122.0,0.31210056],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.0779638],[64135.0,0.33577849],[64138.0,0.31183009],[64154.0,0.12441207]]]
["bitfinex","BTCUSD",1771977881834,[[64127.0,0.07816978],[64126.0,0.07796956],[64125.0,0.31189068],[64122.0,0.31210056],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.0779638],[64135.0,0.33577849],[64138.0,0.31183009],[64154.0,0.12441207]]]
["bitfinex","BTCUSD",1771977882468,[[64128.0,0.07796868],[64127.0,0.07816978],[64125.0,0.31189068],[64122.0,0.31210056],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.0779638],[64135.0,0.02393596],[64136.0,0.3118387],[64138.0,0.31183009]]]
["bitfinex","BTCUSD",1771977883075,[[64128.0,0.07796868],[64127.0,0.07816978],[64125.0,0.31189068],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.0779638],[64135.0,0.02393596],[64136.0,0.3118387],[64138.0,0.31183009]]]
["bitfinex","BTCUSD",1771977883234,[[64127.0,0.07816978],[64126.0,0.07796969],[64122.0,0.33676621],[64120.0,0.00016],[64111.0,0.18272455]],[[64133.0,0.07796478],[64134.0,0.07796365],[64135.0,0.33577887],[64138.0,0.31183009],[65754.0,0.06016043]]]
["bitfinex","BTCUSD",1771977883434,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.07796365],[64135.0,0.33577887],[64138.0,0.31183009],[64198.0,0.0789146]]]
["bitfinex","BTCUSD",1771977883655,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.07796365],[64135.0,0.33577887],[64138.0,0.31183009],[64190.0,0.65342532]]]
["bitfinex","BTCUSD",1771977883870,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.07796365],[64135.0,0.33577887],[64138.0,0.31183009],[64180.0,0.00016]]]
["bitfinex","BTCUSD",1771977884501,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.07796365],[64135.0,0.33577887],[64138.0,0.31183009],[64153.0,0.24582]]]
["bitfinex","BTCUSD",1771977886458,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64135.0,0.33577887],[64138.0,0.31183009],[64153.0,0.24582],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771977886659,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64135.0,0.33577887],[64138.0,0.31183009],[64153.0,0.24582],[64418.0,1.5543986]]]
["bitfinex","BTCUSD",1771977886845,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64120.0,0.00016]],[[64133.0,0.07796478],[64134.0,0.07796374],[64135.0,0.33577887],[64138.0,0.31183009],[64153.0,0.24582]]]
["bitfinex","BTCUSD",1771977887647,[[64127.0,0.07816978],[64126.0,0.07796969],[64125.0,0.31189048],[64122.0,0.33676621],[64121.0,0.20701814]],[[64133.0,0.07796478],[64134.0,0.07796374],[64135.0,0.33577887],[64138.0,0.31183009],[64149.0,0.0001416]]]
["bitfinex","BTCUSD",1771977890060,[[64128.0,0.07796905],[64127.0,0.07816978],[64125.0,0.31189048],[64122.0,0.33676621],[64121.0,0.20701814]],[[64133.0,0.07796478],[64134.0,0.07796374],[64135.0,0.33577887],[64138.0,0.31183009],[64149.0,0.0001416]]]
["bitfinex","BTCUSD",1771977890703,[[64128.0,0.07796905],[64125.0,0.26546653],[64122.0,0.33676621],[64121.0,0.20701814],[64109.0,0.03923027]],[[64133.0,0.07796478],[64134.0,0.07796374],[64135.0,0.33577887],[64138.0,0.31183009],[64149.0,0.0001416]]]
["bitfinex","BTCUSD",1771977890916,[[64127.0,0.0779702],[64126.0,0.07796935],[64125.0,0.26546653],[64122.0,0.33676621],[64121.0,0.20701814]],[[64133.0,0.07796478],[64134.0,0.07796374],[64135.0,0.33577887],[64138.0,0.31183009],[64149.0,0.0001416]]]
["bitfinex","BTCUSD",1771977891515,[[64127.0,0.0779702],[64126.0,0.07796935],[64125.0,0.26546653],[64122.0,0.33676621],[64121.0,0.20701814]],[[64133.0,0.07796478],[64134.0,0.07796374],[64135.0,0.33577887],[64138.0,0.31183009],[64142.0,0.0004]]]
["bitfinex","BTCUSD",1771977891926,[[64127.0,0.0779702],[64126.0,0.07796935],[64125.0,0.26546653],[64122.0,0.33676621],[64121.0,0.20701814]],[[64132.0,0.07796421],[64133.0,0.07796478],[64135.0,0.33577887],[64138.0,0.31183009],[64142.0,0.0004]]]
["bitfinex","BTCUSD",1771977892624,[[64122.0,0.0002],[64121.0,0.0781256],[64115.0,0.23153559],[64114.0,0.0002],[64113.0,0.0001449]],[[64140.0,0.00016],[64142.0,0.0004],[64151.0,0.0004],[64153.0,1.80459556],[64155.0,0.12441207]]]
["bitfinex","BTCUSD",1771977892840,[[64122.0,0.07817601],[64121.0,0.0781256],[64119.0,0.31191643],[64115.0,0.23153559],[64114.0,0.0002]],[[64126.0,0.02393596],[64127.0,0.07797037],[64128.0,0.07796914],[64130.0,0.31186848],[64134.0,0.21142388]]]
["bitfinex","BTCUSD",1771977893046,[[64122.0,0.0002],[64121.0,0.0781256],[64119.0,0.31191643],[64116.0,0.3121308],[64115.0,0.23153559]],[[64126.0,0.02393596],[64128.0,0.07796914],[64134.0,0.21142388]]]
["bitfinex","BTCUSD",1771977893047,[[64122.0,0.0002],[64121.0,0.0781256],[64119.0,0.31191643],[64116.0,0.3121308],[64115.0,0.23153559]],[[64126.0,0.02393596],[64128.0,0.07796914],[64129.0,0.07796968],[64133.0,0.31185243],[64134.0,0.21142388]]]
["bitfinex","BTCUSD",1771977893224,[[64122.0,0.07817556],[64121.0,0.0781256],[64116.0,0.3121308],[64115.0,0.23153559],[64108.0,0.03898582]],[[64126.0,0.02393596],[64128.0,0.07796914],[64129.0,0.07796968],[64133.0,0.31185243],[64134.0,0.21142388]]]
["bitfinex","BTCUSD",1771977893593,[[64122.0,0.07817556],[64121.0,0.0781256],[64120.0,0.31227409],[64116.0,0.3121308],[64115.0,0.23153559]],[[64126.0,0.02393596],[64128.0,0.07796914],[64129.0,0.07796983],[64133.0,0.31185243],[64134.0,0.21142388]]]
["bitfinex","BTCUSD",1771977893938,[[64122.0,0.07817556],[64121.0,0.0781256],[64120.0,0.31227409],[64116.0,0.3121308],[64115.0,0.23153559]],[[64126.0,0.02393596],[64128.0,0.07796914],[64129.0,0.07796983],[64130.0,0.31186868],[64133.0,0.31185243]]]
["bitfinex","BTCUSD",1771977894152,[[64123.0,0.07797503],[64122.0,0.07817556],[64121.0,0.0001482],[64120.0,0.31227409],[64116.0,0.3121308]],[[64126.0,0.02393596],[64128.0,0.07796914],[64129.0,0.07796983],[64130.0,0.31186868],[64133.0,0.31185243]]]
["bitfinex","BTCUSD",1771977895107,[[64121.0,0.0001482],[64120.0,0.00036],[64116.0,0.0002],[64113.0,0.31209318],[64108.0,0.0002]],[[64126.0,0.02393596],[64130.0,0.31186868],[64162.0,0.18702762],[64188.0,0.07774977],[64189.0,0.0001449]]]
["bitfinex","BTCUSD",1771977895363,[[64121.0,0.07812541],[64120.0,0.07833818],[64116.0,0.0002],[64113.0,0.0001449],[64108.0,0.0002]],[[64126.0,0.10190792],[64127.0,0.07797234],[64133.0,0.3118561],[64150.0,0.12497207],[64151.0,0.0004]]]
["bitfinex","BTCUSD",1771977895532,[[64121.0,0.0001482],[64120.0,0.00036],[64119.0,0.07797798],[64118.0,0.07818082],[64116.0,0.0002]],[[64125.0,0.07797298],[64126.0,0.10190785],[64150.0,0.12497207],[64151.0,0.0004],[64176.0,0.04686346]]]
["bitfinex","BTCUSD",1771977895707,[[64121.0,0.0001482],[64120.0,0.07833878],[64119.0,0.07797798],[64118.0,0.0002],[64116.0,0.0002]],[[64125.0,0.10205883],[64126.0,0.07797189],[64131.0,0.31186232],[64150.0,0.12497207],[64151.0,0.0004]]]
["bitfinex","BTCUSD",1771977896124,[[64121.0,0.0001482],[64120.0,0.00036],[64119.0,0.07797798],[64118.0,0.07817915],[64117.0,0.31212865]],[[64125.0,0.10205883],[64126.0,0.07797189],[64128.0,0.31187753],[64131.0,0.31186232],[64150.0,0.12497207]]]
["bitfinex","BTCUSD",1771977896291,[[64121.0,0.0001482],[64120.0,0.07833837],[64119.0,0.07797798],[64118.0,0.0002],[64117.0,0.31212865]],[[64125.0,0.10205883],[64126.0,0.07797189],[64128.0,0.31187753],[64131.0,0.31186232],[64150.0,0.12497207]]]
["bitfinex","BTCUSD",1771977896494,[[64121.0,0.0001482],[64120.0,0.07833837],[64119.0,0.07797798],[64118.0,0.0002],[64117.0,0.31212865]],[[64125.0,0.02408585],[64126.0,0.07797189],[64127.0,0.07797213],[64128.0,0.31187753],[64131.0,0.31186232]]]
["bitfinex","BTCUSD",1771977896691,[[64121.0,0.0001482],[64120.0,0.07833837],[64119.0,0.07797798],[64118.0,0.31212482],[64117.0,0.0002]],[[64125.0,0.02408585],[64126.0,0.07797189],[64127.0,0.07797213],[64128.0,0.31187753],[64131.0,0.31186232]]]
["bitfinex","BTCUSD",1771977896893,[[64121.0,0.0001482],[64120.0,0.07833837],[64119.0,0.07797798],[64118.0,0.31212482],[64117.0,0.0002]],[[64125.0,0.02408585],[64126.0,0.07797189],[64128.0,0.31187753],[64131.0,0.31186232]]]
["bitfinex","BTCUSD",1771977896894,[[64121.0,0.0001482],[64120.0,0.07833837],[64119.0,0.07797798],[64118.0,0.31212482],[64117.0,0.0002]],[[64125.0,0.10205872],[64126.0,0.07797189],[64128.0,0.31187753],[64131.0,0.31186232],[65730.0,0.05919277]]]
["bitfinex","BTCUSD",1771977897195,[[64121.0,0.0001482],[64120.0,0.07833837],[64119.0,0.07797798],[64118.0,0.31212482],[64117.0,0.0002]],[[64125.0,0.02408585],[64126.0,0.07797189],[64127.0,0.07797229],[64128.0,0.31187753],[64131.0,0.31186232]]]
["bitfinex","BTCUSD",1771977897830,[[64121.0,0.0001482],[64120.0,0.00036],[64119.0,0.07797798],[64118.0,0.07817925],[64117.0,0.0002]],[[64125.0,0.10205878],[64126.0,0.07797189],[64127.0,0.31188141],[64131.0,0.31186232],[64175.0,0.27225325]]]
["bitfinex","BTCUSD",1771977898066,[[64121.0,0.0001482],[64120.0,0.00036],[64118.0,0.07817925],[64117.0,0.0002],[64115.0,0.23153559]],[[64124.0,0.07797446],[64125.0,0.10205968],[64129.0,0.31187178],[64150.0,0.12497207],[64151.0,0.0004]]]
["bitfinex","BTCUSD",1771977898213,[[64116.0,0.28997463],[64115.0,0.30951802],[64085.0,0.30484391],[64020.0,1.16824487],[63922.0,1.3989587]],[[64124.0,0.07797446],[64125.0,0.10205968],[64127.0,0.31188242],[64129.0,0.31187178],[64144.0,0.46813413]]]
["bitfinex","BTCUSD",1771977898414,[[64116.0,0.20996678],[64115.0,0.23153559],[64085.0,0.30484391],[64073.0,0.4654721],[64055.0,0.54403951]],[[64124.0,0.07797446],[64125.0,0.10205968],[64127.0,0.31188242],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977898729,[[64118.0,0.07798058],[64116.0,0.18216072],[64115.0,0.23153559],[64093.0,1.87217503],[64085.0,0.30484391]],[[64124.0,0.07797438],[64125.0,0.10205968],[64127.0,0.31188242],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977898968,[[64119.0,0.0779795],[64118.0,0.07798058],[64116.0,0.18216072],[64115.0,0.23153559],[64093.0,1.87217503]],[[64125.0,0.10205968],[64126.0,0.07797364],[64127.0,0.31188242],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977899161,[[64118.0,0.07798058],[64117.0,0.07798051],[64116.0,0.18216072],[64115.0,0.23153559],[64093.0,1.87217503]],[[64124.0,0.07797416],[64125.0,0.10205968],[64127.0,0.31188242],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977899358,[[64119.0,0.0003684],[64118.0,0.07798058],[64117.0,0.07798051],[64116.0,0.18216072],[64115.0,0.23153559]],[[64124.0,0.07797416],[64125.0,0.10205968],[64127.0,0.31188242],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977899769,[[64119.0,0.0003684],[64117.0,0.07798051],[64116.0,0.07798163],[64114.0,0.31213968],[64111.0,0.0002]],[[64124.0,0.07797416],[64125.0,0.07797383],[64126.0,0.31188735],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977900004,[[64119.0,0.0003684],[64116.0,0.07798356],[64114.0,0.0002],[64111.0,0.20478256],[64109.0,0.33536016]],[[64122.0,0.07797679],[64123.0,0.02408585],[64129.0,0.31187178],[64130.0,0.00016],[64131.0,0.21752681]]]
["bitfinex","BTCUSD",1771977900188,[[64119.0,0.0003684],[64117.0,0.07798236],[64116.0,0.07798356],[64114.0,0.31214261],[64111.0,0.20478256]],[[64123.0,0.1020629],[64125.0,0.31189223],[64129.0,0.31187178],[64130.0,0.00016],[64131.0,0.21752681]]]
["bitfinex","BTCUSD",1771977900389,[[64119.0,0.0003684],[64116.0,0.07798356],[64115.0,0.07798297],[64114.0,0.31214261],[64111.0,0.20478256]],[[64122.0,0.07797645],[64123.0,0.1020629],[64125.0,0.31189223],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977900523,[[64119.0,0.0003684],[64116.0,0.07798356],[64115.0,0.07798297],[64114.0,0.31214261],[64111.0,0.20478256]],[[64123.0,0.1020629],[64124.0,0.07797601],[64125.0,0.31189223],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977900719,[[64119.0,0.0003684],[64116.0,0.07798356],[64114.0,0.31214261],[64111.0,0.20478256],[64091.0,0.31195752]],[[64123.0,0.1020629],[64125.0,0.31189223],[64129.0,0.31187178],[64130.0,0.00016],[64161.0,0.23409735]]]
["bitfinex","BTCUSD",1771977900979,[[64119.0,0.0003684],[64118.0,0.0002],[64116.0,0.07798356],[64115.0,0.07798266],[64114.0,0.31214261]],[[64122.0,0.07797685],[64123.0,0.1020629],[64125.0,0.31189223],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977901412,[[64119.0,0.0003684],[64118.0,0.0002],[64116.0,0.07798356],[64115.0,0.07798266],[64114.0,0.0002]],[[64122.0,0.07797685],[64123.0,0.1020629],[64124.0,0.31189619],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977901831,[[64119.0,0.0003684],[64118.0,0.0002],[64117.0,0.07798237],[64116.0,0.07798356],[64114.0,0.31214401]],[[64123.0,0.1020629],[64125.0,0.31189206],[64129.0,0.31187178],[64130.0,0.00016],[64146.0,0.0004]]]
["bitfinex","BTCUSD",1771977902108,[[64119.0,0.0003684],[64118.0,0.0002],[64116.0,0.07798356],[64115.0,0.07798293],[64114.0,0.31214401]],[[64122.0,0.07797668],[64123.0,0.1020629],[64125.0,0.31189206],[64129.0,0.31187178],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977903319,[[64114.0,0.31214401]],[[64123.0,0.1020629],[64125.0,0.31189206],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977903320,[[64114.0,0.0002],[64110.0,0.00036],[64107.0,0.31197429],[64105.0,0.0203449],[64104.0,0.0002]],[[64123.0,0.02408585],[64125.0,0.31189206],[64130.0,0.00016],[64131.0,0.68532191],[64137.0,0.62366685]]]
["bitfinex","BTCUSD",1771977903485,[[64111.0,0.0002],[64110.0,0.00036],[64105.0,0.22492746],[64104.0,0.0002],[64092.0,0.62409665]],[[64130.0,0.00016],[64137.0,0.62366685]]]
["bitfinex","BTCUSD",1771977903486,[[64111.0,0.0002],[64110.0,0.00036],[64105.0,0.22492746],[64104.0,0.0002],[64092.0,0.62409665]],[[64127.0,0.21439347],[64128.0,0.31188597],[64130.0,0.00016],[64137.0,0.62366685],[64146.0,0.0004]]]
["bitfinex","BTCUSD",1771977903689,[[64110.0,0.00036],[64109.0,0.07799216],[64105.0,0.0203449],[64104.0,0.0002],[64102.0,0.31199998]],[[64115.0,0.07798502],[64128.0,0.31188597],[64130.0,0.00016],[64133.0,0.0005449],[64137.0,0.62366685]]]
["bitfinex","BTCUSD",1771977903917,[[64110.0,0.00036],[64109.0,0.07799216],[64108.0,0.07819124],[64106.0,0.51656166],[64105.0,0.04374048]],[[64115.0,0.07798502],[64116.0,0.07798591],[64117.0,0.31192977],[64120.0,0.02408585],[64122.0,0.31190952]]]
["bitfinex","BTCUSD",1771977904325,[[64110.0,0.00036],[64108.0,0.07819124],[64107.0,0.07799256],[64106.0,0.51656166],[64105.0,0.04374048]],[[64115.0,0.07798502],[64117.0,0.31192977],[64120.0,0.02408585],[64122.0,0.31190952],[64139.0,0.12441207]]]
["bitfinex","BTCUSD",1771977904532,[[64110.0,0.00036],[64108.0,0.07819124],[64107.0,0.07799256],[64106.0,0.51656166],[64105.0,0.04374048]],[[64114.0,0.07798631],[64115.0,0.07798502],[64117.0,0.31192977],[64120.0,0.02408585],[64122.0,0.31190952]]]
["bitfinex","BTCUSD",1771977904748,[[64110.0,0.00036],[64108.0,0.07819124],[64107.0,0.07799256],[64106.0,0.51656166],[64105.0,0.04374048]],[[64114.0,0.07798631],[64115.0,0.07798502],[64117.0,0.33601562],[64120.0,0.31191641],[64123.0,0.21280621]]]
["bitfinex","BTCUSD",1771977905254,[[64110.0,0.00036],[64108.0,0.0002],[64107.0,0.07799256],[64106.0,0.28257632],[64105.0,0.35572792]],[[64113.0,0.0779876],[64114.0,0.07798631],[64116.0,0.31193507],[64117.0,0.02408585],[64120.0,0.31191641]]]
["bitfinex","BTCUSD",1771977905639,[[64110.0,0.00036],[64108.0,0.07819297],[64107.0,0.07799256],[64106.0,0.20458256],[64105.0,0.35572792]],[[64114.0,0.07798631],[64115.0,0.07798681],[64116.0,0.31193507],[64117.0,0.02408585],[64120.0,0.31191641]]]
["bitfinex","BTCUSD",1771977905968,[[64110.0,0.20494256],[64108.0,0.02359558],[64105.0,0.0203449],[64104.0,0.31219163],[63938.0,0.0002898]],[[64116.0,0.07798566],[64123.0,0.33599027],[64129.0,0.21180769],[64130.0,0.00032],[64163.0,0.46130718]]]
["bitfinex","BTCUSD",1771977906127,[[64110.0,0.20494256],[64108.0,0.02359558],[64105.0,0.0203449],[64104.0,0.31219163],[63938.0,0.0002898]],[[64116.0,0.07798566],[64123.0,0.33599027],[64129.0,0.21180769],[64130.0,0.00032],[64140.0,1.68392586]]]
["bitfinex","BTCUSD",1771977906328,[[64110.0,0.20494256],[64108.0,0.02359558],[64105.0,0.0203449],[64104.0,0.31219163],[64079.0,0.07734738]],[[64116.0,0.07798566],[64123.0,0.33599027],[64129.0,0.21180769],[64130.0,0.00032],[64140.0,1.68392586]]]
["bitfinex","BTCUSD",1771977906739,[[64110.0,0.20494256],[64108.0,0.33556874],[64105.0,0.0203449],[64104.0,0.31219163],[64079.0,0.07734738]],[[64116.0,0.07798566],[64117.0,0.07798452],[64119.0,0.31192111],[64123.0,0.33599027],[64129.0,0.21180769]]]
["bitfinex","BTCUSD",1771977907162,[[64110.0,0.28293282],[64108.0,0.33556874],[64105.0,0.0203449],[64104.0,0.31219163],[64085.0,0.2903281]],[[64116.0,0.07798566],[64117.0,0.07798452],[64119.0,0.31192111],[64123.0,0.33599027],[64129.0,0.21180769]]]
["bitfinex","BTCUSD",1771977907343,[[64110.0,0.28293282],[64109.0,0.07798983],[64108.0,0.33556874],[64105.0,0.0203449],[64104.0,0.31219163]],[[64116.0,0.07798566],[64117.0,0.07798452],[64119.0,0.31192111],[64123.0,0.33599027],[64129.0,0.21180769]]]
["bitfinex","BTCUSD",1771977909745,[[64110.0,0.08283282],[64109.0,0.07798983],[64108.0,0.33556874],[64105.0,0.0203449],[64104.0,0.31219163]],[[64116.0,0.07798566],[64117.0,0.07798452],[64119.0,0.31192111],[64120.0,0.00016],[64123.0,0.33599027]]]
["bitfinex","BTCUSD",1771977909948,[[64109.0,0.07798983],[64108.0,0.10158657],[64107.0,0.31197722],[64105.0,0.0203449],[64104.0,0.31219163]],[[64115.0,0.07798496],[64116.0,0.07798566],[64118.0,0.31192638],[64120.0,0.00016],[64121.0,0.31191183]]]
["bitfinex","BTCUSD",1771977910168,[[64109.0,0.07798983],[64108.0,0.10158657],[64107.0,0.31197722],[64106.0,0.20458256],[64105.0,0.0203449]],[[64115.0,0.07798496],[64116.0,0.07798566],[64118.0,0.31192638],[64120.0,0.00016],[64121.0,0.31191183]]]
["bitfinex","BTCUSD",1771977910810,[[64110.0,0.07799089],[64109.0,0.07798983],[64108.0,0.02359558],[64107.0,0.31197722],[64106.0,0.20458256]],[[64115.0,0.07798496],[64116.0,0.07798566],[64118.0,0.31192638],[64120.0,0.00016],[64121.0,0.31191183]]]
["bitfinex","BTCUSD",1771977911179,[[64110.0,0.07799089],[64109.0,0.07798983],[64108.0,0.02359558],[64107.0,0.31197722],[64106.0,0.20458256]],[[64116.0,0.07798566],[64117.0,0.07798433],[64118.0,0.31192638],[64120.0,0.00016],[64121.0,0.31191183]]]
["bitfinex","BTCUSD",1771977911690,[[64109.0,0.07798983],[64108.0,0.10158686],[64107.0,0.31197722],[64106.0,0.20458256],[63958.0,100.0]],[[64115.0,0.07798536],[64116.0,0.07798566],[64118.0,0.31192638],[64120.0,0.00016],[64121.0,0.31191183]]]
["bitfinex","BTCUSD",1771977911890,[[64108.0,0.10158686],[64107.0,0.07799254],[64106.0,0.51656475],[63857.0,100.0026483],[62328.0,0.00501856]],[[64114.0,0.07798669],[64115.0,0.07798536],[64117.0,0.31193069],[64120.0,0.00016],[64121.0,0.31191183]]]
["bitfinex","BTCUSD",1771977912100,[[64105.0,1e-08],[64104.0,0.0002],[64097.0,0.0003449],[64071.0,0.11708],[64070.0,0.04703196]],[[64113.0,0.0779873],[64114.0,5.169e-05],[64120.0,0.00016],[64124.0,0.46784502],[64134.0,1.55925246]]]
["bitfinex","BTCUSD",1771977912290,[[64097.0,0.07835117],[64096.0,0.07800587],[64093.0,0.20458256],[64090.0,0.02355558],[64085.0,0.25797994]],[[64112.0,0.10207437],[64114.0,5.169e-05],[64120.0,0.00016],[64124.0,0.46784502],[64125.0,0.0004649]]]
["bitfinex","BTCUSD",1771977912483,[[64098.0,0.0780051],[64097.0,0.07835117],[64095.0,0.31203643],[64093.0,0.20458256],[64092.0,0.31205013]],[[64104.0,0.07799926],[64111.0,0.22199681],[64112.0,0.02408585],[64114.0,5.169e-05],[64120.0,0.00016]]]
["bitfinex","BTCUSD",1771977912688,[[64098.0,0.0780051],[64097.0,0.07835117],[64095.0,0.31203643],[64093.0,0.20458256],[64092.0,0.31205013]],[[64104.0,0.07799926],[64105.0,0.07799884],[64111.0,0.22199681],[64112.0,0.02408585],[64114.0,5.169e-05]]]
["bitfinex","BTCUSD",1771977912924,[[64098.0,0.0780051],[64097.0,0.07835117],[64095.0,0.31203643],[64093.0,0.20458256],[64092.0,0.31205013]],[[64104.0,0.07799926],[64105.0,0.07799884],[64106.0,0.31198429],[64111.0,0.22199681],[64112.0,0.02408585]]]
["bitfinex","BTCUSD",1771977913335,[[64098.0,0.0780051],[64097.0,0.07835117],[64095.0,0.31203643],[64093.0,0.20458256],[64092.0,0.31205013]],[[64104.0,0.07799926],[64105.0,0.07799884],[64106.0,0.31198429],[64111.0,0.53396062],[64112.0,0.02408585]]]
["bitfinex","BTCUSD",1771977913747,[[64098.0,0.0780051],[64097.0,0.07820627],[64095.0,0.31203643],[64093.0,0.20458256],[64092.0,0.31205013]],[[64104.0,0.07799926],[64105.0,0.07799884],[64106.0,0.31198429],[64111.0,0.53396062],[64112.0,0.02408585]]]
["bitfinex","BTCUSD",1771977914303,[[64097.0,0.31222629],[64093.0,0.20458256],[64087.0,0.46811231],[64077.0,1.56059856],[64074.0,0.01261202]],[[64108.0,0.02408585],[64111.0,0.22199681],[64116.0,0.311938],[64130.0,0.6238993],[64132.0,0.12460107]]]
["bitfinex","BTCUSD",1771977914508,[[64102.0,0.07799985],[64098.0,0.20458256],[64097.0,0.31222629],[64096.0,0.02339558],[64090.0,0.00016]],[[64108.0,0.0779936],[64112.0,0.02408585],[64119.0,0.22199681],[64130.0,0.6238993],[64132.0,0.12460107]]]
["bitfinex","BTCUSD",1771977914707,[[64102.0,0.07799985],[64101.0,0.07799987],[64100.0,0.31337195],[64098.0,0.20458256],[64097.0,0.31222629]],[[64108.0,0.0779936],[64109.0,0.07799233],[64111.0,0.31196066],[64112.0,0.02408585],[64119.0,0.22199681]]]
["bitfinex","BTCUSD",1771977915095,[[64102.0,0.07799985],[64101.0,0.07799987],[64100.0,0.31337195],[64098.0,0.20458256],[64097.0,0.31222629]],[[64108.0,0.0779936],[64109.0,0.07799233],[64111.0,0.31196066],[64112.0,0.02408585],[64114.0,0.3120009]]]
["bitfinex","BTCUSD",1771977915453,[[64102.0,0.07799985],[64101.0,0.07799987],[64100.0,0.51815451],[64097.0,0.31222629],[64066.0,0.07717828]],[[64108.0,0.0779936],[64109.0,0.07799233],[64111.0,0.31196066],[64112.0,0.02408585],[64114.0,0.3120009]]]
["bitfinex","BTCUSD",1771977915753,[[64102.0,0.07799985],[64101.0,0.07799987],[64100.0,0.51815451],[64097.0,0.31222629],[64093.0,0.0002]],[[64108.0,0.0779936],[64109.0,0.07799233],[64111.0,0.31196066],[64112.0,0.02408585],[64114.0,0.3120009]]]
["bitfinex","BTCUSD",1771977917405,[[64102.0,0.07799985],[64101.0,0.07799987],[64100.0,0.20614256],[64099.0,0.31201623],[64097.0,0.31222629]],[[64108.0,0.0779936],[64109.0,0.07799233],[64111.0,0.31196066],[64112.0,0.02408585],[64114.0,0.3120009]]]
["bitfinex","BTCUSD",1771977917637,[[64104.0,0.07799745],[64100.0,0.00156],[64097.0,0.31222629],[64091.0,0.46808181],[64073.0,0.01265289]],[[64110.0,0.07799131],[64111.0,0.0779906],[64112.0,0.02408585],[64114.0,5.169e-05],[64117.0,0.31193327]]]
["bitfinex","BTCUSD",1771977917840,[[64101.0,0.20458256],[64100.0,0.00156],[64097.0,0.0002],[64087.0,0.0002],[64084.0,0.11704]],[[64117.0,0.07798282],[64118.0,0.02408585],[64127.0,0.22199681],[64133.0,0.0004]]]
["bitfinex","BTCUSD",1771977917841,[[64101.0,0.20458256],[64100.0,0.00156],[64097.0,0.0002],[64087.0,0.0002],[64084.0,0.11704]],[[64117.0,0.07798282],[64118.0,0.02408585],[64127.0,0.22199681],[64133.0,0.0004],[64134.0,0.12441207]]]
["bitfinex","BTCUSD",1771977918040,[[64109.0,0.28257423],[64107.0,0.3119745],[64106.0,0.02339558],[64101.0,0.00011053],[64100.0,0.00156]],[[64115.0,0.07798559],[64116.0,0.07838425],[64118.0,0.02408585],[64121.0,0.31210057],[64127.0,0.22199681]]]
["bitfinex","BTCUSD",1771977918240,[[64110.0,0.07799048],[64109.0,0.20458256],[64106.0,0.02339558],[64101.0,0.00011053],[64100.0,0.00156]],[[64116.0,0.07838425],[64117.0,0.0779844],[64121.0,0.31210057],[64127.0,0.22199681],[64140.0,0.12481207]]]
["bitfinex","BTCUSD",1771977918582,[[64113.0,0.07798713],[64112.0,0.28257055],[64110.0,0.33535928],[64105.0,0.31198701],[64101.0,0.00011053]],[[64119.0,0.0779821],[64121.0,0.000189],[64122.0,0.02408585],[64124.0,0.31189863],[64132.0,0.22218581]]]
["bitfinex","BTCUSD",1771977918740,[[64112.0,0.28257055],[64110.0,0.33535928],[64105.0,0.31198701],[64101.0,0.00011053]],[[64119.0,0.0779821],[64121.0,0.000189],[64122.0,0.02408585],[64124.0,0.31189863],[64132.0,0.22218581]]]
["bitfinex","BTCUSD",1771977918741,[[64112.0,0.28257055],[64110.0,0.33535928],[64105.0,0.31198701],[64101.0,0.00011053],[64064.0,0.43614894]],[[64118.0,0.07798171],[64119.0,0.0779821],[64121.0,0.31209944],[64122.0,0.02408585],[64124.0,0.31189863]]]
["bitfinex","BTCUSD",1771977918962,[[64112.0,0.28257055],[64111.0,0.07798783],[64110.0,0.02339558],[64109.0,0.31196797],[64105.0,0.31198701]],[[64116.0,0.001],[64118.0,0.07798171],[64119.0,0.0779821],[64121.0,0.31209944],[64122.0,0.02408585]]]
["bitfinex","BTCUSD",1771977919160,[[64112.0,0.28257055],[64111.0,0.07798783],[64110.0,0.02339558],[64105.0,0.31198701],[64036.0,0.54403951]],[[64116.0,0.001],[64118.0,0.07798171],[64119.0,0.0779821],[64121.0,0.000189],[64122.0,0.02408585]]]
["bitfinex","BTCUSD",1771977919388,[[64112.0,0.28257055],[64111.0,0.07798783],[64110.0,0.02339558],[64105.0,0.31198701],[64047.0,0.001]],[[64116.0,0.001],[64118.0,0.07798171],[64119.0,0.0779821],[64121.0,0.000189],[64122.0,0.02408585]]]
["bitfinex","BTCUSD",1771977919588,[[64112.0,0.28257055],[64111.0,0.07798783],[64110.0,0.33535927],[64105.0,0.31198701],[64047.0,0.001]],[[64116.0,0.001],[64118.0,0.07798171],[64119.0,0.0779821],[64121.0,0.3121031],[64122.0,0.02408585]]]
["bitfinex","BTCUSD",1771977919792,[[64112.0,0.07798799],[64111.0,0.07798783],[64110.0,0.33535927],[64105.0,0.31198701],[64078.0,0.31195752]],[[64116.0,0.001],[64118.0,0.07798171],[64119.0,0.0779821],[64121.0,0.3121031],[64122.0,0.02408585]]]
["bitfinex","BTCUSD",1771977920036,[[64115.0,0.07798453],[64112.0,0.02339558],[64110.0,0.00016],[64103.0,0.46799476],[64089.0,1.59265933]],[[64121.0,0.000189],[64127.0,0.33597111],[64130.0,0.00016],[64141.0,0.62363405],[64143.0,0.12441207]]]
["bitfinex","BTCUSD",1771977920160,[[64115.0,0.07798453],[64114.0,0.20458256],[64112.0,0.02339558],[64110.0,0.00016],[64103.0,0.46799476]],[[64121.0,0.07816715],[64127.0,0.33597111],[64130.0,0.00016],[64141.0,0.62363405],[64144.0,0.12481207]]]
["bitfinex","BTCUSD",1771977920365,[[64115.0,0.07798453],[64114.0,0.28256842],[64112.0,0.33534479],[64110.0,0.00016],[64103.0,0.46799476]],[[64121.0,0.07816715],[64122.0,0.0779782],[64127.0,0.33597111],[64130.0,0.00016],[64141.0,0.62363405]]]
["bitfinex","BTCUSD",1771977920366,[[64115.0,0.07798453],[64114.0,0.28256842],[64112.0,0.33534479],[64110.0,0.00016],[64103.0,0.46799476]],[[64121.0,0.07816715],[64122.0,0.0779782],[64123.0,0.31230151],[64127.0,0.33597111],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771977920866,[[64115.0,0.07798453],[64114.0,0.28256648],[64112.0,0.02339558],[64110.0,0.31211408],[64103.0,0.46799476]],[[64121.0,0.07816715],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977921070,[[64115.0,0.07798453],[64114.0,0.28256648],[64113.0,0.31194833],[64112.0,0.02339558],[64110.0,0.31211408]],[[64121.0,0.07816715],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977921267,[[64116.0,0.07798319],[64115.0,0.07798453],[64114.0,0.20458256],[64113.0,0.31194833],[64112.0,0.02339558]],[[64121.0,0.000189],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977921480,[[64115.0,0.07798453],[64114.0,0.20458256],[64113.0,0.31194833],[64112.0,0.02339558]],[[64121.0,0.000189],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977921481,[[64115.0,0.07798453],[64114.0,0.28256679],[64113.0,0.31194833],[64112.0,0.02339558],[64051.0,0.0432047]],[[64121.0,0.07816692],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977921693,[[64116.0,0.0779834],[64115.0,0.07798453],[64113.0,0.51653089],[64112.0,0.02339558],[64051.0,0.0432047]],[[64121.0,0.07816692],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977921914,[[64115.0,0.07798453],[64114.0,0.077984],[64113.0,0.51653089],[64112.0,0.02339558],[64051.0,0.0432047]],[[64121.0,0.07816692],[64122.0,0.0779782],[64123.0,0.0004],[64124.0,0.31189656],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977922150,[[64115.0,0.28256709],[64114.0,0.077984],[64112.0,0.33534879],[64084.0,0.42899752],[64051.0,0.0432047]],[[64120.0,0.07797881],[64121.0,0.07816692],[64123.0,0.31230145],[64127.0,0.33597111],[64163.0,0.31206802]]]
["bitfinex","BTCUSD",1771977922457,[[64115.0,0.20458256],[64114.0,0.077984],[64112.0,0.33534879],[64086.0,0.32472578],[64084.0,0.11704]],[[64120.0,0.07797929],[64121.0,0.07816692],[64123.0,0.31230145],[64127.0,0.33597111],[64142.0,1.68404283]]]
["bitfinex","BTCUSD",1771977922574,[[64115.0,0.20458256],[64114.0,0.077984],[64113.0,0.07798527],[64112.0,0.02339558],[64111.0,0.3119549]],[[64120.0,0.07797929],[64121.0,0.07816692],[64122.0,0.3119057],[64123.0,0.0004],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977922778,[[64115.0,0.28256704],[64114.0,0.077984],[64112.0,0.02339558],[64111.0,0.3119549],[64076.0,0.43627671]],[[64120.0,0.07797929],[64121.0,0.07816692],[64123.0,0.0004],[64127.0,0.33597111],[64185.0,0.001]]]
["bitfinex","BTCUSD",1771977923000,[[64115.0,0.28256704],[64114.0,0.077984],[64112.0,0.33534736],[64111.0,0.3119549],[64110.0,0.00036]],[[64120.0,0.07797929],[64121.0,0.07816692],[64123.0,0.0004],[64124.0,0.31190022],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977923198,[[64115.0,0.28256704],[64114.0,0.077984],[64112.0,0.33534736],[64110.0,0.00036],[64108.0,0.31196966]],[[64120.0,0.07797929],[64121.0,0.07816692],[64123.0,0.0004],[64127.0,0.33597111],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771977923478,[[64115.0,0.2825671],[64114.0,0.077984],[64112.0,0.33534736],[64110.0,0.00036],[64108.0,0.31196966]],[[64120.0,0.07797886],[64121.0,0.07856692],[64123.0,0.31230164],[64127.0,0.33597111],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771977923679,[[64115.0,0.2825671],[64114.0,0.077984],[64112.0,0.33534736],[64110.0,0.00036],[64108.0,0.31196966]],[[64121.0,0.07856692],[64123.0,0.31230164],[64127.0,0.33597111],[64128.0,0.0004],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771977924010,[[64115.0,0.2825671],[64114.0,0.077984],[64112.0,0.33534736],[64110.0,0.00036],[64108.0,0.31196966]],[[64121.0,0.07856692],[64122.0,0.07797681],[64123.0,0.31230164],[64127.0,0.33597111],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771977924855,[[64115.0,0.2825671],[64114.0,0.077984],[64112.0,0.33534736],[64110.0,0.00036],[64108.0,0.31196966]],[[64121.0,0.07856692],[64122.0,0.07797848],[64123.0,0.31230164],[64127.0,0.33597111],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771977925534,[[64115.0,0.20458256],[64114.0,0.077984],[64113.0,0.07798718],[64112.0,0.33534736],[64110.0,0.00036]],[[64120.0,0.07797904],[64121.0,0.07856692],[64122.0,0.31190626],[64123.0,0.0004],[64127.0,0.33597111]]]
["bitfinex","BTCUSD",1771977925736,[[64115.0,0.20458256],[64113.0,0.07798718],[64112.0,0.02339558],[64110.0,0.00036],[64078.0,0.1643]],[[64120.0,0.07797904],[64121.0,0.000589],[64122.0,0.31190626],[64123.0,0.0004],[64125.0,0.31189192]]]
["bitfinex","BTCUSD",1771977925939,[[64115.0,0.20458256],[64114.0,0.07798572],[64113.0,0.07798718],[64112.0,0.02339558],[64111.0,0.31195533]],[[64119.0,0.07798038],[64120.0,0.07797904],[64121.0,0.000589],[64122.0,0.31190626],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977926137,[[64113.0,0.07798718],[64112.0,0.10138373],[64111.0,0.53003391],[62427.0,0.001],[62423.0,4.8e-05]],[[64119.0,0.07798038],[64120.0,0.07797904],[64121.0,0.31249947],[64123.0,0.0004],[64184.0,0.0021]]]
["bitfinex","BTCUSD",1771977926340,[[64113.0,0.07798718],[64112.0,0.33534934],[64111.0,0.21807858],[64082.0,0.07781127],[64080.0,0.277349]],[[64120.0,0.07797904],[64121.0,0.000589],[64123.0,0.0004],[64141.0,0.12453207],[64142.0,1.55963076]]]
["bitfinex","BTCUSD",1771977926647,[[64114.0,0.07798557],[64113.0,0.07798718],[64112.0,0.33534934],[64111.0,0.21807858],[64082.0,0.07781127]],[[64120.0,0.07797904],[64121.0,0.000589],[64122.0,0.311909],[64123.0,0.0004],[64141.0,0.12453207]]]
["bitfinex","BTCUSD",1771977926792,[[64113.0,0.07798718],[64112.0,0.02339558],[64111.0,0.21807858],[64082.0,0.07781127],[62423.0,4.8e-05]],[[64119.0,0.07798006],[64120.0,0.07797904],[64121.0,0.000589],[64122.0,0.311909],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977926993,[[64113.0,0.07798718],[64112.0,0.02339558],[64111.0,0.21807858],[64082.0,0.07781127],[64042.0,0.62175944]],[[64120.0,0.07797904],[64121.0,0.000589],[64122.0,0.311909],[64123.0,0.0004],[64205.0,0.62175944]]]
["bitfinex","BTCUSD",1771977927245,[[64113.0,0.07798718],[64112.0,0.02339558],[64111.0,0.21807858],[64082.0,0.07781127],[64042.0,0.62175944]],[[64119.0,0.07798039],[64120.0,0.07797904],[64121.0,0.000589],[64122.0,0.311909],[64123.0,0.0004]]]
["bitfinex","BTCUSD",1771977927404,[[64113.0,0.07798718],[64112.0,0.10138203],[64111.0,0.53003697],[64095.0,0.50727988],[64082.0,0.07781127]],[[64121.0,0.07797896],[64123.0,0.0004],[64141.0,0.00012],[64145.0,0.12441207],[64150.0,0.00056]]]
["bitfinex","BTCUSD",1771977927744,[[64115.0,0.07798299],[64112.0,0.24147416],[64110.0,0.31231969],[64095.0,0.50727988],[64082.0,0.07781127]],[[64121.0,4.7e-07],[64123.0,0.07837568],[64125.0,0.31189181],[64128.0,0.31228057],[64132.0,0.22218581]]]
["bitfinex","BTCUSD",1771977928044,[[64116.0,0.07798344],[64115.0,0.07798299],[64112.0,0.24147416],[64110.0,0.31231969],[64095.0,0.50727988]],[[64121.0,4.7e-07],[64122.0,0.07797662],[64123.0,0.0004],[64125.0,0.31189098],[64128.0,0.31228057]]]
["bitfinex","BTCUSD",1771977928242,[[64116.0,0.07798264],[64115.0,0.07798299],[64112.0,0.24147416],[64110.0,0.31231969],[64095.0,0.50727988]],[[64121.0,4.7e-07],[64123.0,0.07837593],[64128.0,0.31228057],[64145.0,0.12441207],[64146.0,0.0004]]]
["bitfinex","BTCUSD",1771977928451,[[64116.0,0.07798325],[64115.0,0.07798299],[64113.0,0.31194869],[64112.0,0.24147416],[64110.0,0.31231969]],[[64121.0,4.7e-07],[64122.0,0.07797716],[64123.0,0.07837703],[64125.0,0.31189178],[64128.0,0.31228057]]]
["bitfinex","BTCUSD",1771977928598,[[64116.0,0.07798325],[64115.0,0.07798299],[64113.0,0.31194869],[64112.0,0.24147416],[64110.0,0.31231969]],[[64121.0,4.7e-07],[64122.0,0.07797716],[64123.0,0.07837703],[64128.0,0.31228057],[64168.0,0.31187902]]]
["bitfinex","BTCUSD",1771977928802,[[64116.0,0.07798325],[64115.0,0.07798299],[64114.0,0.311944],[64112.0,0.24147416],[64110.0,0.31231969]],[[64121.0,4.7e-07],[64122.0,0.07797716],[64123.0,0.07837703],[64128.0,0.31228057],[64157.0,0.38939522]]]
["bitfinex","BTCUSD",1771977929225,[[64116.0,0.07798325],[64115.0,0.07798299],[64114.0,0.311944],[64112.0,0.24147416],[64110.0,0.31231969]],[[64121.0,4.7e-07],[64122.0,0.07797716],[64123.0,0.07837703],[64128.0,0.31228057],[64156.0,0.42114292]]]
["bitfinex","BTCUSD",1771977929446,[[64112.0,0.29606588],[64110.0,0.00036],[64095.0,1.59938667],[64089.0,0.03234816],[64084.0,0.38147412]],[[64128.0,0.0004],[64132.0,0.000189],[64134.0,0.3122513],[64156.0,0.42114292]]]
["bitfinex","BTCUSD",1771977929447,[[64112.0,0.29606588],[64110.0,0.00036],[64095.0,1.59938667],[64089.0,0.03234816],[64084.0,0.38147412]],[[64128.0,0.0004],[64132.0,0.000189],[64134.0,0.3122513],[64146.0,0.62398413],[64156.0,0.23409735]]]
["bitfinex","BTCUSD",1771977929759,[[64123.0,0.07797444],[64122.0,0.07797444],[64120.0,0.31191146],[64117.0,0.21807858],[64116.0,0.02265089]],[[64128.0,0.0004],[64132.0,0.000189],[64134.0,0.3122513],[64146.0,0.62398413],[64156.0,0.23409735]]]
["bitfinex","BTCUSD",1771977929760,[[64123.0,0.07797444],[64122.0,0.07797444],[64120.0,0.31191146],[64117.0,0.21807858],[64116.0,0.02265089]],[[64128.0,0.0004],[64129.0,0.07836834],[64130.0,0.07812875],[64131.0,0.33524617],[64132.0,0.000189]]]
["bitfinex","BTCUSD",1771977929916,[[64120.0,0.21807858],[64087.0,0.31195752],[64086.0,0.01276826],[64080.0,0.30143485],[64063.0,0.4653272]],[[64129.0,0.0004],[64130.0,0.00016],[64131.0,0.02338441],[64132.0,0.07815337],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977930119,[[64126.0,0.07797099],[64123.0,0.31189759],[64122.0,0.21807858],[64121.0,0.02265089],[64113.0,0.46792046]],[[64130.0,0.00016],[64132.0,0.07815384],[64133.0,0.07836352],[64134.0,0.0004],[64137.0,0.02338441]]]
["bitfinex","BTCUSD",1771977930319,[[64125.0,0.07797075],[64123.0,0.31189759],[64122.0,0.21807858],[64121.0,0.02265089],[64113.0,0.46792046]],[[64130.0,0.00016],[64132.0,0.07815384],[64133.0,0.07836527],[64134.0,0.0004],[64137.0,0.02338441]]]
["bitfinex","BTCUSD",1771977930525,[[64126.0,0.07797093],[64125.0,0.07797075],[64123.0,0.31189759],[64122.0,0.21807858],[64121.0,0.02265089]],[[64130.0,0.00016],[64132.0,0.07815384],[64133.0,0.07836527],[64134.0,0.0004],[64137.0,0.02338441]]]
["bitfinex","BTCUSD",1771977930526,[[64126.0,0.07797093],[64125.0,0.07797075],[64123.0,0.31189759],[64122.0,0.21807858],[64121.0,0.02265089]],[[64130.0,0.00016],[64132.0,0.07815384],[64133.0,0.07836493],[64134.0,0.0004],[64137.0,0.02338441]]]
["bitfinex","BTCUSD",1771977930722,[[64125.0,0.07797075],[64123.0,0.31189759],[64122.0,0.21807858],[64121.0,0.02265089],[64069.0,0.4653272]],[[64130.0,0.00016],[64132.0,0.07815384],[64133.0,0.07836493],[64134.0,0.0004],[64137.0,0.02338441]]]
["bitfinex","BTCUSD",1771977930909,[[64126.0,0.07797085],[64125.0,0.07797075],[64122.0,0.21807858],[64121.0,0.02265089],[64069.0,0.4653272]],[[64130.0,0.00016],[64132.0,0.07815384],[64133.0,0.07836493],[64134.0,0.0004],[64135.0,0.31184685]]]
["bitfinex","BTCUSD",1771977931110,[[64126.0,0.07797085],[64125.0,0.07797227],[64122.0,0.21807858],[64121.0,0.02265089],[64081.0,0.3894082]],[[64130.0,0.00016],[64132.0,0.07815364],[64133.0,0.07836493],[64134.0,0.0004],[64135.0,0.31184685]]]
["bitfinex","BTCUSD",1771977931309,[[64126.0,0.07797085],[64125.0,0.07797227],[64124.0,0.31189564],[64122.0,0.21807858],[64121.0,0.02265089]],[[64130.0,0.00016],[64132.0,0.07815364],[64133.0,0.07836493],[64134.0,0.0004],[64135.0,0.31184685]]]
["bitfinex","BTCUSD",1771977931557,[[64126.0,0.07797085],[64124.0,0.31189564],[64122.0,0.21807858],[64121.0,0.02265089],[64017.0,0.7771993]],[[64130.0,0.00016],[64132.0,0.07815364],[64133.0,0.07836493],[64134.0,0.0004],[64135.0,0.31184685]]]
["bitfinex","BTCUSD",1771977931762,[[64127.0,0.07797021],[64126.0,0.07797085],[64124.0,0.31189564],[64122.0,0.21807858],[64121.0,0.02265089]],[[64128.0,0.0004],[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836493],[64134.0,0.0004]]]
["bitfinex","BTCUSD",1771977931935,[[64127.0,0.07797027],[64126.0,0.07797085],[64124.0,0.31189564],[64122.0,0.21807858],[64121.0,0.02265089]],[[64128.0,0.0004],[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.0004],[64134.0,0.07836209]]]
["bitfinex","BTCUSD",1771977932139,[[64127.0,0.07797027],[64126.0,0.07797085],[64125.0,0.3118886],[64122.0,0.21807858],[64121.0,0.33455789]],[[64128.0,0.0004],[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836331],[64134.0,0.07836209]]]
["bitfinex","BTCUSD",1771977932762,[[64127.0,0.07797027],[64126.0,0.07797085],[64125.0,0.3118886],[64122.0,0.21807858],[64121.0,0.33455789]],[[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836331],[64134.0,0.07836209],[64196.0,0.2413608]]]
["bitfinex","BTCUSD",1771977932970,[[64127.0,0.07797027],[64126.0,0.07797085],[64125.0,0.3118886],[64122.0,0.21807858],[64121.0,0.33455789]],[[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836331],[64134.0,0.07836209],[64190.0,0.45994473]]]
["bitfinex","BTCUSD",1771977933174,[[64127.0,0.07797027],[64126.0,0.07797085],[64125.0,0.3118886],[64122.0,0.21807858],[64121.0,0.33455789]],[[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836331],[64134.0,0.07836209],[64178.0,0.01273754]]]
["bitfinex","BTCUSD",1771977933827,[[64127.0,0.07797027],[64126.0,0.07797085],[64125.0,0.3118886],[64122.0,0.21807858],[64121.0,0.33455789]],[[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836331],[64134.0,0.07836209],[64160.0,0.00208]]]
["bitfinex","BTCUSD",1771977934173,[[64126.0,0.07797081],[64122.0,0.21807858],[64121.0,0.33455789],[64034.0,0.62175944],[63875.0,100.0004]],[[64130.0,0.00016],[64132.0,0.07815373],[64133.0,0.0004],[64134.0,0.0004],[64156.0,1.68351473]]]
["bitfinex","BTCUSD",1771977934394,[[64126.0,0.07797081],[64122.0,0.21807858],[64121.0,0.33455789],[64080.0,0.315749],[64079.0,0.46138363]],[[64130.0,0.00016],[64132.0,0.07815373],[64133.0,0.0004],[64134.0,0.0004],[64156.0,1.68351473]]]
["bitfinex","BTCUSD",1771977935394,[[64127.0,0.07796996],[64126.0,0.07797081],[64124.0,0.31189342],[64122.0,0.21807858],[64121.0,0.33455789]],[[64130.0,0.00016],[64132.0,0.07815373],[64133.0,0.07836495],[64134.0,0.0004],[64135.0,0.31184347]]]
["bitfinex","BTCUSD",1771977935575,[[64127.0,0.07796996],[64126.0,0.07797081],[64124.0,0.31189342],[64122.0,0.21807858],[64121.0,0.33455789]],[[64130.0,0.00016],[64132.0,0.000189],[64133.0,0.07836495],[64134.0,0.07836385],[64135.0,0.31184347]]]
["bitfinex","BTCUSD",1771977936419,[[64127.0,0.07796996],[64126.0,0.07797081],[64122.0,0.21807858],[64121.0,0.33455789],[64100.0,0.0014]],[[64132.0,0.000189],[64133.0,0.07836495],[64134.0,0.07836385],[64135.0,0.31184347],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771977936647,[[64127.0,0.07796996],[64126.0,0.07797081],[64125.0,0.31189073],[64122.0,0.21807858],[64121.0,0.33455789]],[[64132.0,0.000189],[64133.0,0.07836495],[64134.0,0.07836385],[64135.0,0.31184347],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771977938842,[[64127.0,0.07796996],[64126.0,0.07797081],[64125.0,0.31189073],[64122.0,0.21807858],[64121.0,0.33455789]],[[64132.0,0.000589],[64133.0,0.07836495],[64134.0,0.07836385],[64135.0,0.31184347],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771977939419,[[64127.0,0.07796996],[64126.0,0.07797081],[64125.0,0.31189073],[64122.0,0.21807858],[64121.0,0.33455789]],[[64132.0,0.000589],[64133.0,0.07836495],[64134.0,0.07836385],[64135.0,0.31184347],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977939621,[[64128.0,0.07796883],[64127.0,0.07796996],[64125.0,0.31189073],[64122.0,0.21807858],[64121.0,0.33455789]],[[64132.0,0.000589],[64133.0,0.07836495],[64134.0,0.07836385],[64135.0,0.31184347],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977939816,[[64129.0,0.07796738],[64128.0,0.07796883],[64126.0,0.31188546],[64123.0,0.31189889],[64122.0,0.21807858]],[[64132.0,0.000589],[64133.0,0.0004],[64134.0,0.0004],[64135.0,0.07796102],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977940021,[[64128.0,0.07796883],[64123.0,0.31189889],[64122.0,0.21807858],[64064.0,0.00934074],[64063.0,0.0011]],[[64132.0,0.000589],[64133.0,0.07836327],[64134.0,0.0004],[64139.0,0.0004],[64168.0,0.35030095]]]
["bitfinex","BTCUSD",1771977940219,[[64128.0,0.07796883],[64123.0,0.31189889],[64122.0,0.21807858],[64064.0,0.63110018],[64063.0,0.0011]],[[64132.0,0.000589],[64133.0,0.07836327],[64134.0,0.0004],[64139.0,0.0004],[64168.0,0.03842193]]]
["bitfinex","BTCUSD",1771977940484,[[64128.0,0.07796883],[64127.0,0.07796838],[64125.0,0.31188674],[64123.0,0.31189889],[64122.0,0.21807858]],[[64132.0,0.000589],[64133.0,0.0004],[64134.0,0.07836228],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977940685,[[64128.0,0.07796883],[64127.0,0.07796831],[64123.0,0.31189889],[62410.0,0.16477273],[62406.0,0.00240653]],[[64133.0,0.0004],[64134.0,0.07836228],[64135.0,0.07796259],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977940842,[[64128.0,0.07796883],[64127.0,0.07796831],[64123.0,0.31189889]],[[64133.0,0.0004],[64134.0,0.07836228],[64135.0,0.07796259],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977940843,[[64128.0,0.07796883],[64127.0,0.07796831],[64125.0,0.21807858],[64124.0,0.02265089],[64123.0,0.31189889]],[[64133.0,0.0004],[64134.0,0.07836228],[64135.0,0.07796259],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977941361,[[64128.0,0.07796883],[64127.0,0.07796831],[64126.0,0.31188451],[64125.0,0.21807858],[64124.0,0.02265089]],[[64133.0,0.0004],[64134.0,0.07836228],[64135.0,0.07796259],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977944268,[[64128.0,0.07796883],[64127.0,0.07796831],[64126.0,0.31188451],[64125.0,0.21807858],[64124.0,0.02265089]],[[64133.0,0.0004],[64134.0,0.07836228],[64136.0,0.31183997],[64139.0,0.0004],[64168.0,0.35030095]]]
["bitfinex","BTCUSD",1771977944599,[[64128.0,0.07796883],[64127.0,0.07796831],[64126.0,0.31188451],[64125.0,0.21807858],[64124.0,0.02265089]],[[64133.0,0.0004],[64134.0,0.07836228],[64135.0,0.07796263],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977944780,[[64129.0,0.0779677],[64128.0,0.07796883],[64126.0,0.31188451],[64125.0,0.21807858],[64124.0,0.02265089]],[[64133.0,0.0004],[64134.0,0.07836228],[64135.0,0.07796263],[64136.0,0.31183997],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771977945106,[[64130.0,0.07796625],[64125.0,0.52996455],[64124.0,0.02265089],[64116.0,0.46789475],[63971.0,0.7505274]],[[64133.0,0.0004],[64134.0,0.0004],[64135.0,0.07796107],[64136.0,0.07795975],[64138.0,0.3118314]]]
["bitfinex","BTCUSD",1771977945414,[[64130.0,0.00016],[64125.0,0.00032],[64121.0,0.62382058],[64120.0,0.00016],[64116.0,0.000189]],[[64146.0,0.0004],[64147.0,0.02338441],[64151.0,0.0004],[64153.0,0.0004],[64156.0,0.0004]]]
["bitfinex","BTCUSD",1771977945650,[[64138.0,0.02265089],[64130.0,0.00016],[64125.0,0.00032],[64121.0,0.62382058],[64120.0,0.00016]],[[64149.0,0.0779441],[64151.0,0.07834197],[64153.0,0.02378441],[64155.0,0.31174798],[64156.0,0.0004]]]
["bitfinex","BTCUSD",1771977945881,[[64143.0,0.2960293],[64142.0,0.07794999],[64141.0,0.31181168],[64138.0,0.02265089],[64130.0,0.00016]],[[64148.0,0.00050347],[64149.0,0.07794378],[64150.0,0.07850282],[64151.0,0.0004],[64153.0,0.02378441]]]
["bitfinex","BTCUSD",1771977946246,[[64143.0,0.2960293],[64142.0,0.07794999],[64138.0,0.33446878],[64131.0,0.31185679],[64130.0,0.00016]],[[64148.0,0.00050347],[64149.0,0.07794378],[64150.0,0.07850282],[64151.0,0.0004],[64152.0,0.31206975]]]
["bitfinex","BTCUSD",1771977946428,[[64143.0,0.21807858],[64142.0,0.07794999],[64141.0,0.07795129],[64138.0,0.33446878],[64131.0,0.31185679]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.0004],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977946856,[[64142.0,0.07794999],[64141.0,0.07795129],[64140.0,0.31181772],[64138.0,0.33446878],[64131.0,0.31185679]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.31216543],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977947063,[[64142.0,0.07794999],[64141.0,0.07795129],[64140.0,0.31181772],[64139.0,0.21807858],[64138.0,0.33446878]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.31216543],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977947779,[[64140.0,0.31181772],[64139.0,0.21807858],[64138.0,0.33446878],[64111.0,0.588649],[64102.0,0.3896082]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.31216543],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977947979,[[64140.0,0.31181772],[64139.0,0.21807858],[64138.0,0.33446878],[64127.0,0.0002],[64111.0,0.588649]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.31216543],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977948383,[[64140.0,0.31181772],[64139.0,0.21807858],[64138.0,0.33446878],[64127.0,0.0002],[64120.0,0.00036]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.31216543],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977948685,[[64142.0,0.07795139],[64141.0,0.07795112],[64140.0,0.31181772],[64139.0,0.21807858],[64138.0,0.33446878]],[[64148.0,0.07844842],[64149.0,0.07794378],[64150.0,0.00056],[64151.0,0.31216543],[64152.0,0.000309]]]
["bitfinex","BTCUSD",1771977948883,[[64147.0,0.07794596],[64140.0,0.21807858],[64139.0,0.02265089],[64127.0,0.62395825],[64120.0,1.55993356]],[[64150.0,0.00056],[64151.0,0.0004],[64152.0,0.000309],[64154.0,0.07793837],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771977949133,[[64147.0,0.07794596],[64146.0,0.07794512],[64144.0,0.31179824],[64140.0,0.21807858],[64139.0,0.02265089]],[[64150.0,0.00056],[64151.0,0.0004],[64152.0,0.000309],[64153.0,0.10172344],[64154.0,0.07793837]]]
["bitfinex","BTCUSD",1771977949537,[[64147.0,0.07794596],[64146.0,0.07794512],[64144.0,0.31179824],[64140.0,0.52989647],[64139.0,0.02265089]],[[64150.0,0.00056],[64151.0,0.0004],[64152.0,0.000309],[64153.0,0.10172344],[64154.0,0.07793837]]]
["bitfinex","BTCUSD",1771977949789,[[64147.0,0.07794596],[64140.0,0.52989647],[64139.0,0.02265089]],[[64150.0,0.00056],[64151.0,0.0004],[64152.0,0.000309],[64153.0,0.10172344],[64154.0,0.07793837]]]
["bitfinex","BTCUSD",1771977949790,[[64147.0,0.07794596],[64145.0,0.31179324],[64142.0,0.31180654],[64140.0,0.21807858],[64139.0,0.02265089]],[[64150.0,0.00056],[64151.0,0.0004],[64152.0,0.000309],[64153.0,0.02378441],[64154.0,0.07793837]]]
["bitfinex","BTCUSD",1771977949967,[[64140.0,0.21807858]],[[64154.0,0.07793837]]]
["bitfinex","BTCUSD",1771977949968,[[64146.0,0.21807858],[64140.0,0.00016],[64130.0,0.00064],[64127.0,1.5596024],[64126.0,0.000189]],[[64157.0,0.0004],[64159.0,0.02338441],[64165.0,0.21805267],[64173.0,0.62352093],[64175.0,0.12441207]]]
["bitfinex","BTCUSD",1771977950184,[[64146.0,0.21807858],[64140.0,0.00016],[64130.0,0.00064],[64127.0,1.5596024],[64126.0,0.000189]],[[64157.0,0.0004],[64173.0,0.62352093]]]
["bitfinex","BTCUSD",1771977950185,[[64155.0,0.07793624],[64149.0,0.31177052],[64148.0,0.21807858],[64146.0,0.02275436],[64140.0,0.00016]],[[64156.0,0.00028],[64157.0,0.0004],[64162.0,0.07792807],[64163.0,0.02357341],[64167.0,0.31168866]]]
["bitfinex","BTCUSD",1771977950383,[[64155.0,0.07793624],[64154.0,0.07793713],[64152.0,0.31175937],[64149.0,0.31177052],[64148.0,0.21807858]],[[64156.0,0.00028],[64157.0,0.0004],[64163.0,0.02357341],[64167.0,0.31168866]]]
["bitfinex","BTCUSD",1771977950384,[[64155.0,0.07793624],[64154.0,0.07793713],[64152.0,0.31175937],[64149.0,0.31177052],[64148.0,0.21807858]],[[64156.0,0.00028],[64157.0,0.0004],[64161.0,0.07792957],[64163.0,0.33527967],[64167.0,0.31168866]]]
["bitfinex","BTCUSD",1771977950576,[[64156.0,0.07793503],[64155.0,0.07793624],[64149.0,0.31177052],[64146.0,0.00010347],[64127.0,1.59895724]],[[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02357341],[64167.0,0.31168866],[64170.0,0.00116]]]
["bitfinex","BTCUSD",1771977950775,[[64155.0,0.07793624],[64154.0,0.07793543],[64153.0,0.31175456],[64151.0,0.21807858],[64150.0,0.02265089]],[[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02357341],[64164.0,0.31170219],[64167.0,0.31168866]]]
["bitfinex","BTCUSD",1771977950973,[[64155.0,0.07793624],[64154.0,0.07793543],[64153.0,0.31175456],[64151.0,0.21807858],[64150.0,0.02265089]],[[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02338441],[64164.0,0.31170219],[64167.0,0.31168866]]]
["bitfinex","BTCUSD",1771977951178,[[64155.0,0.07781624],[64154.0,0.07793543],[64153.0,0.31175456],[64151.0,0.21807858],[64150.0,0.02265089]],[[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02338441],[64164.0,0.31170219],[64167.0,0.31168866]]]
["bitfinex","BTCUSD",1771977951423,[[64155.0,0.07781624],[64154.0,0.07793543],[64153.0,0.31175456],[64151.0,0.21807858],[64150.0,0.02265089]],[[64160.0,0.00196],[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02338441],[64164.0,0.31170219]]]
["bitfinex","BTCUSD",1771977951824,[[64155.0,0.07781624],[64154.0,0.07793543],[64152.0,0.31175871],[64151.0,0.21807858],[64150.0,0.02265089]],[[64160.0,0.00196],[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02338441],[64164.0,0.31170219]]]
["bitfinex","BTCUSD",1771977952027,[[64155.0,0.07781624],[64154.0,0.07793543],[64152.0,0.31175871],[64151.0,0.21807858],[64150.0,0.02265089]],[[64160.0,0.00196],[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.02338441]]]
["bitfinex","BTCUSD",1771977952028,[[64155.0,0.07781624],[64154.0,0.07793543],[64152.0,0.31175871],[64151.0,0.21807858],[64150.0,0.02265089]],[[64160.0,0.00196],[64161.0,0.07792957],[64162.0,0.07792968],[64163.0,0.33509086],[64233.0,0.08359409]]]
["bitfinex","BTCUSD",1771977952254,[[64154.0,0.07793543],[64153.0,0.07793659],[64152.0,0.31175871],[64151.0,0.21807858],[64150.0,0.02265089]],[[64160.0,0.07989047],[64161.0,0.07792957],[64163.0,0.33509086],[64182.0,0.21439494],[64186.0,1.67505374]]]
["bitfinex","BTCUSD",1771977952791,[[64152.0,0.07793918],[64151.0,0.21807858],[64150.0,0.02265089],[64146.0,0.31189118],[62470.0,0.00488797]],[[64158.0,0.07793305],[64160.0,0.31368099],[64163.0,0.33509086],[64182.0,0.21439494],[64186.0,1.67505374]]]
["bitfinex","BTCUSD",1771977953013,[[64152.0,0.07793918],[64151.0,0.07793876],[64149.0,0.31177347],[64146.0,0.31189118],[64145.0,0.21807858]],[[64158.0,0.07793305],[64159.0,0.07793342],[64160.0,0.3370654],[64163.0,0.31170645],[64166.0,0.21805267]]]
["bitfinex","BTCUSD",1771977953216,[[64152.0,0.07589918],[64151.0,0.07793876],[64150.0,0.0004],[64149.0,0.31177347],[64146.0,0.31189118]],[[64158.0,0.07793305],[64159.0,0.07793342],[64160.0,0.3370654],[64163.0,0.31170645],[64166.0,0.21805267]]]
["bitfinex","BTCUSD",1771977953443,[[64152.0,0.07589918],[64151.0,0.07793876],[64150.0,0.0004],[64149.0,0.31177347],[64146.0,0.31189118]],[[64157.0,0.07793382],[64158.0,0.07781305],[64160.0,0.3370654],[64163.0,0.31170645],[64166.0,0.21805267]]]
["bitfinex","BTCUSD",1771977953643,[[64152.0,0.07589918],[64150.0,0.0004],[64146.0,0.31189118]],[[64158.0,0.07781305],[64160.0,0.3370654],[64163.0,0.31170645],[64166.0,0.21805267]]]
["bitfinex","BTCUSD",1771977953644,[[64153.0,0.0779384],[64152.0,0.07589918],[64150.0,0.31216759],[64146.0,0.31189118],[62482.0,2.5422]],[[64158.0,0.07781305],[64159.0,0.07793339],[64160.0,0.02534441],[64162.0,0.31171524],[64163.0,0.31170645]]]
["bitfinex","BTCUSD",1771977953854,[[64150.0,0.31216759],[64148.0,0.21807858],[64146.0,0.31189118],[64115.0,0.49931856],[64100.0,0.04824136]],[[64158.0,0.07781305],[64159.0,0.07793339],[64160.0,0.02534441],[64163.0,0.31170645],[64182.0,0.08998287]]]
["bitfinex","BTCUSD",1771977954038,[[64153.0,0.07793845],[64152.0,0.07793925],[64150.0,0.31216759],[64148.0,0.21807858],[64146.0,0.31189118]],[[64158.0,0.07781305],[64159.0,0.07793339],[64160.0,0.02534441],[64161.0,0.31171976],[64163.0,0.31170645]]]
["bitfinex","BTCUSD",1771977954277,[[64153.0,0.07793845],[64152.0,0.07793925],[64150.0,0.31216759],[64148.0,0.21807858],[64146.0,0.31189118]],[[64159.0,0.07793339],[64160.0,0.10327655],[64161.0,0.31171976],[64163.0,0.31170645],[64190.0,0.18685024]]]
["bitfinex","BTCUSD",1771977954791,[[64151.0,0.07793903],[64150.0,0.0004],[64148.0,0.21807858],[64146.0,0.31189118],[64112.0,0.07708583]],[[64160.0,0.10327655],[64190.0,0.18685024]]]
["bitfinex","BTCUSD",1771977954792,[[64151.0,0.07793903],[64150.0,0.0004],[64148.0,0.21807858],[64146.0,0.31189118],[64112.0,0.07708583]],[[64158.0,0.07793309],[64160.0,0.02534441],[64190.0,0.18685024],[64415.0,100.0002224],[65825.0,0.06306341]]]
["bitfinex","BTCUSD",1771977954991,[[64150.0,0.0004],[64146.0,0.31189118],[64112.0,0.07708583]],[[64158.0,0.07793309],[64160.0,0.02534441],[64190.0,0.18685024],[64415.0,100.0002224],[65825.0,0.06306341]]]
["bitfinex","BTCUSD",1771977954992,[[64150.0,0.07834006],[64146.0,0.31189118],[64143.0,0.21807858],[64140.0,0.00016],[64130.0,0.62436672]],[[64156.0,0.0779353],[64160.0,0.02534441],[64163.0,0.21805267],[64169.0,0.47111873],[64190.0,0.18685024]]]
["bitfinex","BTCUSD",1771977955242,[[64150.0,0.07834006],[64149.0,0.07794151],[64148.0,0.31177425],[64146.0,0.31189118],[64143.0,0.21807858]],[[64156.0,0.0779353],[64157.0,0.07793395],[64159.0,0.31172589],[64160.0,0.02534441],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977955631,[[64148.0,0.22238793],[64146.0,0.31189118],[64143.0,0.21807858],[64113.0,0.07078463],[62471.0,0.03634759]],[[64156.0,0.0779353],[64157.0,0.07793395],[64159.0,0.31172589],[64160.0,0.02534441],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977955835,[[64150.0,0.07794183],[64148.0,0.22238793],[64146.0,0.31189118],[64143.0,0.21807858],[64114.0,0.0002]],[[64156.0,0.0779353],[64157.0,0.07793395],[64159.0,0.31172589],[64160.0,0.02534441],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977956035,[[64150.0,0.07794183],[64149.0,0.0779414],[64148.0,0.22238793],[64146.0,0.31189118],[64143.0,0.21807858]],[[64156.0,0.0779353],[64157.0,0.07793395],[64159.0,0.31172589],[64160.0,0.02534441],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977956655,[[64150.0,0.07794183],[64149.0,0.0779414],[64148.0,0.22238793],[64146.0,0.00010347],[64143.0,0.52987797]],[[64156.0,0.0779353],[64157.0,0.07793395],[64159.0,0.31172589],[64160.0,0.02574441],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977960640,[[64150.0,0.07794183],[64149.0,0.0779414],[64148.0,0.22238793],[64146.0,0.00010347],[64143.0,0.52987797]],[[64156.0,0.0779353],[64157.0,0.07793395],[64158.0,0.31173115],[64160.0,0.02574441],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977960805,[[64150.0,0.07794214],[64149.0,0.0779414],[64147.0,0.31178367],[64146.0,0.00010347],[64143.0,0.31179939]],[[64154.0,0.02465459],[64155.0,0.07793644],[64156.0,0.07793692],[64160.0,0.00236],[64162.0,0.3117119]]]
["bitfinex","BTCUSD",1771977961006,[[64149.0,0.0779414],[64148.0,0.07794242],[64146.0,0.00010347],[64143.0,0.31179939],[64139.0,0.20423319]],[[64155.0,0.10259103],[64157.0,0.3117367],[64160.0,0.3140817],[64184.0,0.12415712],[64189.0,0.18669024]]]
["bitfinex","BTCUSD",1771977961327,[[64150.0,0.07794216],[64149.0,0.0779414],[64146.0,0.00010347],[64143.0,0.31179939],[64142.0,0.20423319]],[[64154.0,0.02465459],[64155.0,0.07793644],[64157.0,0.3117367],[64160.0,0.3140817],[64182.0,0.21413999]]]
["bitfinex","BTCUSD",1771977961478,[[64150.0,0.07794216],[64149.0,0.0779414],[64147.0,0.31178372],[64146.0,0.00010347],[64143.0,0.31179939]],[[64154.0,0.02465459],[64155.0,0.07793644],[64156.0,0.07793713],[64157.0,0.3117367],[64160.0,0.3140817]]]
["bitfinex","BTCUSD",1771977961681,[[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.00010347],[64143.0,0.31179939]],[[64155.0,0.07793644],[64156.0,0.07793713],[64157.0,0.3117367],[64160.0,0.3140817],[64218.0,0.0689022]]]
["bitfinex","BTCUSD",1771977961879,[[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.00010347],[64143.0,0.33674435]],[[64154.0,0.001],[64155.0,0.07793644],[64156.0,0.07793713],[64157.0,0.3117367],[64158.0,0.02465459]]]
["bitfinex","BTCUSD",1771977962379,[[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.00010347],[64143.0,0.33674435]],[[64154.0,0.07793747],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64377.0,1.3989587]]]
["bitfinex","BTCUSD",1771977962585,[[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.20433666],[64143.0,0.33674435]],[[64154.0,0.07893747],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64217.0,0.45988134]]]
["bitfinex","BTCUSD",1771977962796,[[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.20433666],[64143.0,0.33674435]],[[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64182.0,0.08998287],[64183.0,0.12437952]]]
["bitfinex","BTCUSD",1771977963035,[[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.20433666],[64143.0,0.33674435]],[[64154.0,0.07793754],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64180.0,1.55841256]]]
["bitfinex","BTCUSD",1771977963434,[[64150.0,0.0002],[64149.0,0.0779414],[64148.0,0.07794446],[64147.0,0.31178372],[64146.0,0.20433666]],[[64154.0,0.07793754],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64180.0,1.55841256]]]
["bitfinex","BTCUSD",1771977963944,[[64150.0,0.0002],[64149.0,0.0779414],[64148.0,0.07794446],[64146.0,0.51612476],[64137.0,0.0002]],[[64154.0,0.07793754],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64180.0,1.55841256]]]
["bitfinex","BTCUSD",1771977964748,[[64150.0,0.0002],[64148.0,0.07794446],[64147.0,0.07794382],[64146.0,0.51612476],[64137.0,0.0002]],[[64154.0,0.07793754],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64180.0,1.55841256]]]
["bitfinex","BTCUSD",1771977965204,[[64150.0,0.0002],[64149.0,0.07794336],[64148.0,0.07794446],[64146.0,0.51612476],[64137.0,0.0002]],[[64154.0,0.07793754],[64155.0,0.07793644],[64157.0,0.3117367],[64158.0,0.02465459],[64180.0,1.55841256]]]
["bitfinex","BTCUSD",1771977965353,[[64143.0,0.0002],[64139.0,0.07795513],[64137.0,0.0002],[64132.0,0.02494496],[64130.0,0.00064]],[[64158.0,0.21146768],[64160.0,0.00236],[64173.0,0.0004],[64174.0,1.55828056],[64176.0,0.12415712]]]
["bitfinex","BTCUSD",1771977965557,[[64137.0,0.07815764],[64136.0,0.0779571],[64135.0,0.31184042],[64132.0,0.22917815],[64130.0,0.00064]],[[64143.0,0.07795177],[64145.0,0.02465459],[64150.0,0.00016],[64151.0,0.21146768],[64156.0,0.31174499]]]
["bitfinex","BTCUSD",1771977965777,[[64137.0,0.0002],[64136.0,0.0779571],[64135.0,0.07795876],[64132.0,0.22917815],[64131.0,0.31185776]],[[64142.0,0.10260676],[64143.0,0.07795177],[64150.0,0.00016],[64151.0,0.21146768],[64156.0,0.31174499]]]
["bitfinex","BTCUSD",1771977965778,[[64137.0,0.0002],[64136.0,0.0779571],[64135.0,0.07795876],[64132.0,0.22917815],[64131.0,0.31185776]],[[64142.0,0.10260676],[64143.0,0.07795177],[64149.0,0.31177767],[64150.0,0.00016],[64151.0,0.21146768]]]
["bitfinex","BTCUSD",1771977965977,[[64137.0,0.0002],[64135.0,0.07795876],[64134.0,0.07795946],[64132.0,0.22917815],[64125.0,0.66316474]],[[64141.0,0.07795442],[64142.0,0.10260676],[64150.0,0.00016],[64151.0,0.21146768],[64161.0,0.46760291]]]
["bitfinex","BTCUSD",1771977966191,[[64137.0,0.0002],[64136.0,0.07795894],[64135.0,0.07795876],[64132.0,0.22917815],[64130.0,0.3125043]],[[64142.0,0.10260676],[64143.0,0.07795126],[64144.0,0.31179987],[64147.0,0.31178823],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977966349,[[64137.0,0.0002],[64135.0,0.07795876],[64134.0,0.07795958],[64133.0,0.3118485],[64132.0,0.22917815]],[[64142.0,0.10260676],[64144.0,0.31179987],[64147.0,0.31178823],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977966350,[[64137.0,0.0002],[64135.0,0.07795876],[64134.0,0.07795958],[64133.0,0.3118485],[64132.0,0.22917815]],[[64141.0,0.07795373],[64142.0,0.10260676],[64144.0,0.31179987],[64147.0,0.31178823],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977966548,[[64137.0,0.0002],[64135.0,0.07795876],[64133.0,0.3118485],[64132.0,0.22917815]],[[64141.0,0.07795373],[64142.0,0.10260676],[64144.0,0.31179987],[64147.0,0.31178823],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977966549,[[64137.0,0.0002],[64135.0,0.07795876],[64133.0,0.3118485],[64132.0,0.22917815],[64074.0,0.62175944]],[[64142.0,0.10260676],[64143.0,0.07795294],[64144.0,0.31179987],[64147.0,0.31178823],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977966747,[[64137.0,0.0002],[64135.0,0.07795876],[64134.0,0.07796136],[64133.0,0.3118485],[64132.0,0.22917815]],[[64141.0,0.07795375],[64142.0,0.10260676],[64144.0,0.31179987],[64147.0,0.31178823],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977967014,[[64130.0,0.07860607],[64126.0,0.20423319],[64125.0,0.02494496],[64124.0,0.31189485],[64115.0,0.62407529]],[[64137.0,0.07795923],[64142.0,0.02465459],[64146.0,0.21146768],[64148.0,0.46766956],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977967310,[[64126.0,0.20423319],[64125.0,0.02494496],[64124.0,0.31189485],[64115.0,0.62407529]],[[64137.0,0.07795923],[64142.0,0.02465459],[64146.0,0.21146768],[64148.0,0.46766956],[64150.0,0.00016]]]
["bitfinex","BTCUSD",1771977967311,[[64126.0,0.07797095],[64120.0,0.54144959],[64116.0,0.0002224],[64115.0,0.0002],[64113.0,0.58496224]],[[64150.0,0.00016],[64154.0,0.001],[64160.0,1.56096562],[64161.0,0.12415712],[64165.0,0.18669024]]]
["bitfinex","BTCUSD",1771977967506,[[64120.0,0.54144959],[64116.0,0.0002224],[64115.0,0.0002],[64113.0,0.58496224]],[[64150.0,0.00016],[64154.0,0.001],[64160.0,1.56096562],[64161.0,0.12415712],[64165.0,0.18669024]]]
["bitfinex","BTCUSD",1771977967507,[[64120.0,0.22953815],[64116.0,0.0002224],[64115.0,0.0002],[64113.0,0.62431107],[64106.0,0.31195752]],[[64136.0,0.02465459],[64139.0,0.21146768],[64140.0,0.00016],[64145.0,0.46769547],[64154.0,0.001]]]
["bitfinex","BTCUSD",1771977967655,[[64123.0,0.07797404],[64120.0,0.20459319],[64116.0,0.02516736],[64115.0,0.0002],[64113.0,0.58496224]],[[64132.0,0.02465459],[64139.0,0.21146768],[64140.0,0.00016],[64145.0,0.46769547],[64154.0,0.001]]]
["bitfinex","BTCUSD",1771977967855,[[64123.0,0.07797404],[64122.0,0.07797446],[64120.0,0.20459319],[64117.0,0.31192684],[64116.0,0.02516736]],[[64129.0,0.07796899],[64131.0,0.02465459],[64139.0,0.21146768],[64140.0,0.00016],[64145.0,0.46769547]]]
["bitfinex","BTCUSD",1771977968057,[[64120.0,0.0783368],[64119.0,0.07797763],[64116.0,0.22940055],[64113.0,0.11704],[64109.0,0.4679485]],[[64126.0,0.07797221],[64131.0,0.02465459],[64139.0,0.21146768],[64140.0,0.00016],[64141.0,0.46772507]]]
["bitfinex","BTCUSD",1771977968387,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64126.0,0.07797221],[64128.0,0.07797017],[64129.0,0.3118721],[64131.0,0.02465459],[64136.0,0.21146768]]]
["bitfinex","BTCUSD",1771977968589,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64126.0,0.07797221],[64128.0,0.07797017],[64129.0,0.3118721],[64131.0,0.02465459],[64132.0,0.31186652]]]
["bitfinex","BTCUSD",1771977968914,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64126.0,0.07797221],[64127.0,0.07797045],[64129.0,0.3118721],[64131.0,0.02465459],[64132.0,0.31186652]]]
["bitfinex","BTCUSD",1771977969138,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64127.0,0.07797045],[64129.0,0.3118721],[64131.0,0.02465459],[64132.0,0.31186652],[64182.0,0.21918416]]]
["bitfinex","BTCUSD",1771977969345,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64127.0,0.07797045],[64129.0,0.3118721],[64131.0,0.02465459],[64132.0,0.31186652],[64157.0,0.18669024]]]
["bitfinex","BTCUSD",1771977969519,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64127.0,0.07797045],[64129.0,0.3118721],[64131.0,0.02465459],[64132.0,0.31186652],[64158.0,0.18669024]]]
["bitfinex","BTCUSD",1771977969997,[[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783368],[64118.0,0.31192451],[64116.0,0.22940055]],[[64127.0,0.07797045],[64128.0,0.07796947],[64129.0,0.3118721],[64131.0,0.02465459],[64132.0,0.31186652]]]
["bitfinex","BTCUSD",1771977970748,[[64123.0,0.0003686],[64122.0,0.07797573],[64121.0,0.07797727],[64120.0,0.00036],[64119.0,0.31191958]],[[64128.0,0.10262421],[64130.0,0.31186695],[64132.0,0.31186652],[64153.0,0.12429224],[64154.0,1.55877206]]]
["bitfinex","BTCUSD",1771977970962,[[64124.0,0.0002],[64123.0,0.0003686],[64122.0,0.07797573],[64121.0,0.07797727],[64120.0,0.00036]],[[64127.0,0.07797034],[64128.0,0.10262421],[64130.0,0.31186695],[64132.0,0.31186652],[64153.0,0.12429224]]]
["bitfinex","BTCUSD",1771977971105,[[64124.0,0.0002],[64123.0,0.0003686],[64122.0,0.07797573],[64121.0,0.07797727],[64120.0,0.00036]],[[64128.0,0.10262421],[64130.0,0.31186695],[64132.0,0.31186652],[64153.0,0.12429224],[64192.0,0.001]]]
["bitfinex","BTCUSD",1771977971560,[[64124.0,0.0002],[64123.0,0.0003686],[64121.0,0.07797727],[64120.0,0.0783367],[64092.0,0.15]],[[64128.0,0.10262421],[64130.0,0.31186695],[64132.0,0.31186652],[64153.0,0.12429224],[64192.0,0.001]]]
["bitfinex","BTCUSD",1771977971763,[[64124.0,0.0002],[64123.0,0.0003686],[64120.0,0.0783367],[64119.0,0.07797814],[64118.0,0.31192413]],[[64127.0,0.07797067],[64128.0,0.02465459],[64129.0,0.31187149],[64132.0,0.31186652],[64153.0,0.12429224]]]
["bitfinex","BTCUSD",1771977971960,[[64124.0,0.0002],[64123.0,0.0003686],[64120.0,0.00036],[64119.0,0.07797814],[64097.0,0.31215752]],[[64126.0,0.07797208],[64128.0,0.02465459],[64132.0,0.31186652],[64152.0,0.12429224],[64155.0,0.18669024]]]
["bitfinex","BTCUSD",1771977972180,[[64124.0,0.0002],[64123.0,0.0003686],[64120.0,0.07833843],[64119.0,0.07797814],[64117.0,0.31192899]],[[64126.0,0.07797208],[64127.0,0.07797237],[64128.0,0.33653136],[64132.0,0.31186652],[64151.0,0.12429224]]]
["bitfinex","BTCUSD",1771977972318,[[64124.0,0.0002],[64123.0,0.0003686],[64120.0,0.07833843],[64119.0,0.07797814],[64117.0,0.31192899]],[[64126.0,0.07797208],[64127.0,0.07797237],[64128.0,0.33653136],[64132.0,0.31186652],[64152.0,0.12429224]]]
["bitfinex","BTCUSD",1771977972524,[[64124.0,0.0002],[64123.0,0.0003686],[64120.0,0.07833843],[64119.0,0.07797814],[64117.0,0.31192899]],[[64126.0,0.07797208],[64127.0,0.07797237],[64128.0,0.33653136],[64132.0,0.31186652],[64153.0,0.12429224]]]
["bitfinex","BTCUSD",1771977973245,[[64124.0,0.0002],[64123.0,0.0003686],[64120.0,0.07833843],[64119.0,0.07797814],[64117.0,0.31192899]],[[64126.0,0.07797208],[64127.0,0.07797237],[64128.0,0.33653136],[64132.0,0.31186652],[64140.0,0.00048]]]
["bitfinex","BTCUSD",1771977973771,[[64117.0,0.07798177],[64116.0,0.0002224],[64114.0,0.0002],[64111.0,0.51618814],[64110.0,0.02530496]],[[64140.0,0.00048]]]
["bitfinex","BTCUSD",1771977973772,[[64117.0,0.07798177],[64116.0,0.0002224],[64114.0,0.0002],[64111.0,0.51618814],[64110.0,0.02530496]],[[64123.0,0.07797564],[64124.0,0.02465459],[64125.0,0.0779727],[64131.0,0.21146768],[64137.0,0.46775213]]]
["bitfinex","BTCUSD",1771977973972,[[64116.0,0.0002224],[64114.0,0.0002],[64111.0,0.51618814],[64110.0,0.02530496],[64098.0,0.46195752]],[[64123.0,0.07797564],[64124.0,0.02465459],[64125.0,0.0779727],[64130.0,0.00016],[64131.0,0.21146768]]]
["bitfinex","BTCUSD",1771977974192,[[64116.0,0.07820538],[64115.0,0.07818276],[64114.0,0.31214352],[64111.0,0.51618814],[64110.0,0.02530496]],[[64122.0,0.07797685],[64123.0,0.07797564],[64124.0,0.02465459],[64125.0,0.0779727],[64128.0,0.31187721]]]
["bitfinex","BTCUSD",1771977974897,[[64116.0,0.0002224],[64115.0,0.07818276],[64114.0,0.07818422],[64113.0,0.31194905],[64111.0,0.51618814]],[[64121.0,0.07797825],[64122.0,0.07797685],[64124.0,0.33655068],[64128.0,0.31187721],[64148.0,1.55891634]]]
["bitfinex","BTCUSD",1771977975069,[[64116.0,0.07820565],[64115.0,0.07818276],[64114.0,0.0002],[64113.0,0.31194905],[64111.0,0.51618814]],[[64122.0,0.07797685],[64123.0,0.07797712],[64124.0,0.33655068],[64128.0,0.31187721],[64148.0,1.55891634]]]
["bitfinex","BTCUSD",1771977975814,[[64116.0,0.07820565],[64115.0,0.07818276],[64114.0,0.0002],[64111.0,0.51618814]],[[64122.0,0.07797685],[64124.0,0.33655068],[64128.0,0.31187721],[64148.0,1.55891634]]]
["bitfinex","BTCUSD",1771977975815,[[64116.0,0.0002224],[64115.0,0.07818466],[64114.0,0.07818365],[64111.0,0.51618814],[64083.0,0.26479239]],[[64121.0,0.07797782],[64122.0,0.07797639],[64124.0,0.02465459],[64128.0,0.31187721],[64148.0,1.55891634]]]
["bitfinex","BTCUSD",1771977976102,[[64116.0,0.07820571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64124.0,0.02465459],[64125.0,0.31189182],[64128.0,0.31187721],[64148.0,1.55891634]]]
["bitfinex","BTCUSD",1771977976251,[[64116.0,0.07820571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64123.0,0.07797514],[64124.0,0.02465459],[64125.0,0.31189182],[64128.0,0.31187721]]]
["bitfinex","BTCUSD",1771977976710,[[64116.0,0.07820571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64124.0,0.33655115],[64128.0,0.31187721],[64462.0,100.0],[65873.0,0.06499873]]]
["bitfinex","BTCUSD",1771977976887,[[64116.0,0.07820571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64124.0,0.33655115],[64128.0,0.31187721],[64202.0,0.79163148],[64462.0,100.0]]]
["bitfinex","BTCUSD",1771977977091,[[64116.0,0.07820571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64202.0,0.79163148]]]
["bitfinex","BTCUSD",1771977977288,[[64116.0,0.07820571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64178.0,0.18698142]]]
["bitfinex","BTCUSD",1771977977496,[[64116.0,0.07840571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64156.0,0.18669024]]]
["bitfinex","BTCUSD",1771977977671,[[64116.0,0.07840571],[64115.0,0.07818466],[64114.0,0.0002],[64113.0,0.31194515],[64111.0,0.51618814]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977978820,[[64116.0,0.07840571],[64115.0,0.07818466],[64114.0,0.31214409],[64111.0,0.51618814],[62393.0,0.00014]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977979115,[[64116.0,0.07840571],[64115.0,0.07818466],[64114.0,0.31214409],[64111.0,0.51618814],[63995.0,0.00015366]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977979265,[[64116.0,0.07840571],[64115.0,0.07818466],[64114.0,0.31214409],[64111.0,0.51618814],[64026.0,0.7771993]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977979471,[[64116.0,0.07840571],[64115.0,0.07818466],[64114.0,0.31214409],[64111.0,0.51618814],[64067.0,0.0002224]],[[64122.0,0.07797639],[64123.0,0.07797702],[64124.0,0.33655115],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977979734,[[64117.0,0.07798201],[64116.0,0.07840571],[64115.0,0.0002],[64114.0,0.31214409],[64111.0,0.51618814]],[[64123.0,0.07797702],[64124.0,0.10263054],[64126.0,0.31188989],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977979890,[[64117.0,0.07798189],[64114.0,0.30597828],[64111.0,0.51618814],[64085.0,0.3354445],[64082.0,0.31195752]],[[64123.0,0.07797702],[64124.0,0.10263054],[64126.0,0.31188989],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977980103,[[64117.0,0.07798189],[64116.0,0.07798323],[64114.0,0.30597828],[64111.0,0.51618814],[64085.0,0.3354445]],[[64123.0,0.07797702],[64124.0,0.10263054],[64126.0,0.31188989],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977980545,[[64117.0,0.07798189],[64116.0,0.07798323],[64114.0,0.30597828],[64111.0,0.51618814],[64104.0,0.0002224]],[[64123.0,0.07797702],[64124.0,0.10263054],[64126.0,0.31188989],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977981607,[[64117.0,0.07798189],[64116.0,0.07798323],[64115.0,0.31193912],[64111.0,0.51618814],[64105.0,0.46798164]],[[64123.0,0.07797702],[64124.0,0.10263054],[64126.0,0.31188989],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977982364,[[64118.0,0.07798119],[64117.0,0.07798189],[64115.0,0.31193912],[64111.0,0.51618814],[64105.0,0.46798164]],[[64123.0,0.07797702],[64124.0,0.10263054],[64126.0,0.31188989],[64128.0,0.31187721],[64141.0,0.0004]]]
["bitfinex","BTCUSD",1771977983619,[[64118.0,0.07798119],[64117.0,0.07798189],[64116.0,0.20423319],[64115.0,0.31193912],[64114.0,0.02494496]],[[64123.0,0.07797702],[64124.0,0.07797595],[64126.0,0.31188989],[64128.0,0.31187721],[64129.0,0.02465459]]]
["bitfinex","BTCUSD",1771977984054,[[64118.0,0.07797881],[64117.0,0.3119284],[64116.0,0.20423319],[64115.0,0.31193912],[64114.0,0.02494496]],[[64125.0,0.07797307],[64126.0,0.07797166],[64129.0,0.02465459]]]
["bitfinex","BTCUSD",1771977984055,[[64118.0,0.07797881],[64117.0,0.3119284],[64116.0,0.20423319],[64115.0,0.31193912],[64114.0,0.02494496]],[[64125.0,0.07797307],[64126.0,0.07797166],[64129.0,0.02465459],[64131.0,0.31186223],[64188.0,0.07984977]]]
["bitfinex","BTCUSD",1771977984256,[[64120.0,0.0779783],[64117.0,0.07798025],[64116.0,0.20423319],[64114.0,0.02494496],[63878.0,1.5543986]],[[64129.0,0.02465459],[64131.0,0.31186223],[64188.0,0.07984977]]]
["bitfinex","BTCUSD",1771977984257,[[64120.0,0.0779783],[64117.0,0.07798025],[64116.0,0.20423319],[64114.0,0.02494496],[63878.0,1.5543986]],[[64128.0,0.07796906],[64129.0,0.02465459],[64131.0,0.31186223],[64143.0,0.00012],[64175.0,0.31187902]]]
["bitfinex","BTCUSD",1771977984434,[[64120.0,0.0779783],[64116.0,0.20423319],[64114.0,0.02494496],[64055.0,0.0013224],[64052.0,0.41856365]],[[64126.0,0.07797201],[64128.0,0.07796906],[64129.0,0.02465459],[64131.0,0.31186223],[64143.0,0.00012]]]
["bitfinex","BTCUSD",1771977984635,[[64120.0,0.0779783],[64118.0,0.31192444],[64116.0,0.20423319],[64114.0,0.33688759],[64062.0,0.8635272]],[[64126.0,0.07797201],[64127.0,0.07797118],[64128.0,0.07796906],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977984835,[[64120.0,0.0779783],[64119.0,0.07797787],[64117.0,0.31192892],[64116.0,0.20423319],[64114.0,0.33688759]],[[64125.0,0.07797313],[64126.0,0.07797201],[64128.0,0.07796906],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977985258,[[64116.0,0.20423319],[64114.0,0.33688759]],[[64125.0,0.07797313],[64126.0,0.07797201],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977985259,[[64116.0,0.28221562],[64114.0,0.33688759],[64104.0,0.0004224],[64021.0,0.7771993],[64001.0,0.93263916]],[[64125.0,0.07797313],[64126.0,0.07797155],[64127.0,0.31188538],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977985485,[[64119.0,0.0779789],[64116.0,0.20423319],[64114.0,0.33688759],[64104.0,0.0004224],[64055.0,0.0002224]],[[64125.0,0.07797313],[64126.0,0.07797155],[64127.0,0.31188538],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977986006,[[64120.0,0.07797856],[64119.0,0.0779789],[64118.0,0.31192398],[64116.0,0.20423319],[64114.0,0.33688759]],[[64126.0,0.07797155],[64127.0,0.07797077],[64129.0,0.33652966],[64131.0,0.31186223],[64189.0,0.07704057]]]
["bitfinex","BTCUSD",1771977986153,[[64120.0,0.07797856],[64119.0,0.0779789],[64118.0,0.31192398],[64116.0,0.20423319],[64114.0,0.33688759]],[[64125.0,0.07797278],[64126.0,0.07797155],[64129.0,0.02465459],[64131.0,0.31186223],[64182.0,0.47858252]]]
["bitfinex","BTCUSD",1771977986484,[[64120.0,0.07797856],[64119.0,0.0779789],[64118.0,0.31192398],[64116.0,0.20423319],[64114.0,0.33688759]],[[64125.0,0.07797278],[64126.0,0.07797155],[64128.0,0.31187802],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977986833,[[64120.0,0.0779785],[64119.0,0.0779789],[64116.0,0.20423319],[64114.0,0.33688759],[62406.0,0.00240653]],[[64125.0,0.07797278],[64126.0,0.07797151],[64127.0,0.31188469],[64129.0,0.02465459],[64131.0,0.31186223]]]
["bitfinex","BTCUSD",1771977987006,[[64121.0,0.07797744],[64120.0,0.0779785],[64116.0,0.20423319],[64114.0,0.33688759],[64050.0,0.57539951]],[[64126.0,0.07797151],[64127.0,0.07797072],[64129.0,0.02465459],[64131.0,0.31186223],[64220.0,0.62198184]]]
["bitfinex","BTCUSD",1771977987183,[[64119.0,0.07797983],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759],[64085.0,0.56993746]],[[64126.0,0.07797196],[64129.0,0.02465459],[64131.0,0.31186427],[64172.0,0.49887791],[64173.0,0.0004]]]
["bitfinex","BTCUSD",1771977987384,[[64121.0,0.07797734],[64120.0,0.07797763],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759]],[[64126.0,0.07797196],[64127.0,0.07797045],[64128.0,0.31187771],[64129.0,0.02465459],[64131.0,0.31186427]]]
["bitfinex","BTCUSD",1771977987609,[[64121.0,0.07797734],[64120.0,0.07797763],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759]],[[64126.0,0.1024136],[64127.0,0.07797045],[64128.0,0.31187771],[64131.0,0.31186427],[65778.0,0.06112809]]]
["bitfinex","BTCUSD",1771977987940,[[64120.0,0.07797763],[64119.0,0.07797981],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759]],[[64125.0,0.07797291],[64126.0,0.1024136],[64128.0,0.31187771],[64131.0,0.31186427],[65778.0,0.06112809]]]
["bitfinex","BTCUSD",1771977988088,[[64121.0,0.07797737],[64120.0,0.07797763],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759]],[[64126.0,0.1024136],[64127.0,0.0779705],[64128.0,0.31187771],[64131.0,0.31186427],[65778.0,0.06112809]]]
["bitfinex","BTCUSD",1771977988306,[[64121.0,0.07797737],[64120.0,0.07797763],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759]],[[64126.0,0.1024136],[64127.0,0.0779705],[64128.0,0.31187771],[64131.0,0.31186427],[64152.0,0.12429224]]]
["bitfinex","BTCUSD",1771977989228,[[64121.0,0.07797737],[64120.0,0.07797763],[64118.0,0.07797893],[64116.0,0.20423319],[64114.0,0.33688759]],[[64125.0,0.02444164],[64126.0,0.07797196],[64127.0,0.0779705],[64128.0,0.31187771],[64131.0,0.31186427]]]
["bitfinex","BTCUSD",1771977989797,[[64120.0,0.00016],[64112.0,0.02311962],[64104.0,0.03277056],[64102.0,1.56021067],[64097.0,0.0002]],[[64134.0,0.10240524],[64135.0,0.00032],[64144.0,0.21067816],[64148.0,0.0004],[64149.0,0.62355429]]]
["bitfinex","BTCUSD",1771977990019,[[64127.0,0.07796959],[64126.0,0.0779696],[64124.0,0.31189185],[64122.0,0.20750596],[64121.0,0.02311962]],[[64133.0,0.07796359],[64134.0,0.10277393],[64135.0,0.31216285],[64144.0,0.21067816],[64148.0,0.0004]]]
["bitfinex","BTCUSD",1771977990264,[[64127.0,0.07797001],[64126.0,0.0779696],[64124.0,0.31189185],[64122.0,0.20750596],[64121.0,0.33502684]],[[64132.0,0.07796454],[64133.0,0.07796359],[64134.0,0.10277393],[64135.0,0.00032],[64138.0,0.31183207]]]
["bitfinex","BTCUSD",1771977990406,[[64127.0,0.07797001],[64126.0,0.0779696],[64124.0,0.31189185],[64122.0,0.20750596],[64121.0,0.33502684]],[[64133.0,0.07796359],[64134.0,0.10277384],[64135.0,0.31216303],[64138.0,0.31183207],[64163.0,0.18669024]]]
["bitfinex","BTCUSD",1771977990607,[[64127.0,0.07797001],[64126.0,0.0779696],[64125.0,0.31188972],[64122.0,0.20750596],[64121.0,0.33502684]],[[64132.0,0.07796431],[64133.0,0.07796359],[64134.0,0.02481001],[64135.0,0.31216303],[64138.0,0.31183207]]]
["bitfinex","BTCUSD",1771977990819,[[64127.0,0.07797001],[64126.0,0.0779696],[64125.0,0.31188972],[64122.0,0.20750596],[64121.0,0.33502684]],[[64133.0,0.07796359],[64134.0,0.02481001],[64135.0,0.31216303],[64138.0,0.31183207],[64177.0,0.31187902]]]
["bitfinex","BTCUSD",1771977991016,[[64128.0,0.07796904],[64127.0,0.07797001],[64125.0,0.31188972],[64122.0,0.20750596],[64121.0,0.33502684]],[[64133.0,0.07796359],[64134.0,0.10277387],[64135.0,0.31216303],[64138.0,0.31183207],[64177.0,0.31187902]]]
["bitfinex","BTCUSD",1771977991545,[[64128.0,0.07796904],[64127.0,0.07797001],[64125.0,0.31188972],[64122.0,0.20750596],[64121.0,0.33502684]],[[64133.0,0.07796359],[64134.0,0.10277387],[64135.0,0.31216303],[64138.0,0.31183207],[64157.0,0.12429224]]]
["bitfinex","BTCUSD",1771977992145,[[64123.0,0.07797514],[64122.0,0.31190056],[64118.0,0.46788009],[64109.0,0.0002],[64084.0,0.27252]],[[64134.0,0.00036837],[64135.0,0.00032],[64137.0,0.07795866],[64139.0,0.31182659],[64141.0,0.31221716]]]
["bitfinex","BTCUSD",1771977992320,[[64131.0,0.07796485],[64130.0,0.07796603],[64127.0,0.20750596],[64125.0,0.02311962],[64118.0,0.46788009]],[[64134.0,0.00036837],[64135.0,0.00032],[64136.0,0.07795968],[64137.0,0.07795866],[64139.0,0.02444164]]]
["bitfinex","BTCUSD",1771977992662,[[64131.0,0.07796485],[64130.0,0.07796603],[64128.0,0.31187251],[64127.0,0.20750596],[64125.0,0.33501034]],[[64134.0,0.00036837],[64135.0,0.00032],[64137.0,0.07795866],[64138.0,0.07795893],[64139.0,0.33626511]]]
["bitfinex","BTCUSD",1771977993006,[[64131.0,0.07796493],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034],[64107.0,0.0002]],[[64134.0,0.00036837],[64135.0,0.00032],[64137.0,0.07795866],[64138.0,0.07795893],[64139.0,0.33626511]]]
["bitfinex","BTCUSD",1771977993201,[[64130.0,0.07796613],[64129.0,0.07796738],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034]],[[64134.0,0.00036837],[64135.0,0.00032],[64137.0,0.07795866],[64139.0,0.33626511]]]
["bitfinex","BTCUSD",1771977993202,[[64130.0,0.07796613],[64129.0,0.07796738],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.00032],[64136.0,0.07795938],[64137.0,0.07795866]]]
["bitfinex","BTCUSD",1771977994022,[[64130.0,0.07796613],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.00032],[64136.0,0.07795938],[64137.0,0.07795866]]]
["bitfinex","BTCUSD",1771977994023,[[64131.0,0.07796541],[64130.0,0.07796613],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.00032],[64136.0,0.07795938],[64137.0,0.07795866]]]
["bitfinex","BTCUSD",1771977994440,[[64130.0,0.07796613],[64129.0,0.07796735],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.00032],[64136.0,0.07795938],[64137.0,0.07795866]]]
["bitfinex","BTCUSD",1771977996611,[[64130.0,0.07796613],[64129.0,0.07796735],[64128.0,0.23108487],[64127.0,0.20750596],[64125.0,0.33501034]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64190.0,0.38859965]]]
["bitfinex","BTCUSD",1771977997382,[[64130.0,0.07796613],[64129.0,0.07796735],[64127.0,0.51938571],[64125.0,0.33501034],[64100.0,0.31351752]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64156.0,0.12429224]]]
["bitfinex","BTCUSD",1771977997557,[[64130.0,0.07796613],[64129.0,0.07796735],[64127.0,0.51938571],[64125.0,0.33501034],[64100.0,0.31351752]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64157.0,0.12429224]]]
["bitfinex","BTCUSD",1771977997739,[[64129.0,0.07796735],[64128.0,0.07796702],[64127.0,0.51938571],[64125.0,0.33501034],[64100.0,0.31351752]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64137.0,0.31183259]]]
["bitfinex","BTCUSD",1771977998511,[[64129.0,0.07796735],[64127.0,0.51938571],[64125.0,0.33501034],[64100.0,0.31351752]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64137.0,0.31183259]]]
["bitfinex","BTCUSD",1771977998512,[[64130.0,0.07796658],[64129.0,0.07796735],[64127.0,0.51938571],[64125.0,0.33501034],[64100.0,0.31351752]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64137.0,0.31183259]]]
["bitfinex","BTCUSD",1771977998829,[[64129.0,0.07796735],[64128.0,0.07796697],[64127.0,0.51938571],[64125.0,0.33501034],[64100.0,0.31351752]],[[64132.0,0.0004],[64134.0,0.00036837],[64135.0,0.07828072],[64136.0,0.07795938],[64137.0,0.31183259]]]
["bitfinex","BTCUSD",1771977999033,[[64128.0,0.07796906],[64127.0,0.20750596],[64125.0,0.02311962],[64102.0,0.01285078],[64100.0,0.31351752]],[[64141.0,0.0004],[64144.0,0.31180274],[64170.0,0.001],[64184.0,0.01271127],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771977999236,[[64128.0,0.07796906],[64102.0,0.01285078],[64100.0,0.31351752]],[[64141.0,0.0004],[64144.0,0.31180274],[64170.0,0.001],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771977999237,[[64133.0,0.07796082],[64130.0,0.20750596],[64128.0,0.10108868],[64122.0,0.46785663],[64108.0,1.56005279]],[[64138.0,0.00051043],[64140.0,0.07795663],[64141.0,0.0004],[64144.0,0.33624438],[64146.0,0.0002224]]]
["bitfinex","BTCUSD",1771977999442,[[64133.0,0.07796082],[64132.0,0.07796209],[64131.0,0.31186092],[64130.0,0.20750596],[64128.0,0.10108868]],[[64138.0,0.00051043],[64139.0,0.07795601],[64140.0,0.07795663],[64141.0,0.31221306],[64144.0,0.33624438]]]
["bitfinex","BTCUSD",1771978000254,[[64133.0,0.07796082],[64132.0,0.07796209],[64131.0,0.31186092],[64130.0,0.20750596],[64128.0,0.10108868]],[[64138.0,0.00051043],[64139.0,0.07835601],[64140.0,0.07795663],[64141.0,0.31221306],[64144.0,0.33624438]]]
["bitfinex","BTCUSD",1771978000504,[[64134.0,0.0779609],[64133.0,0.31185099],[64130.0,0.20750596],[64128.0,0.10108868],[64109.0,0.1502]],[[64138.0,0.00051043],[64139.0,0.0004],[64141.0,0.07835527],[64143.0,0.31180811],[64144.0,0.02444164]]]
["bitfinex","BTCUSD",1771978000704,[[64134.0,0.0779609],[64133.0,0.07796094],[64130.0,0.20750596],[64128.0,0.10108868],[64109.0,0.1502]],[[64138.0,0.00051043],[64139.0,0.0004],[64140.0,0.07795479],[64141.0,0.07835527],[64144.0,0.02444164]]]
["bitfinex","BTCUSD",1771978001483,[[64134.0,0.0779609],[64133.0,0.07796094],[64132.0,0.31185677],[64130.0,0.20750596],[64128.0,0.10108868]],[[64138.0,0.00051043],[64139.0,0.0004],[64140.0,0.07795479],[64141.0,0.07835527],[64142.0,0.31180828]]]
["bitfinex","BTCUSD",1771978002507,[[64135.0,0.07796023],[64130.0,0.51937091],[64128.0,0.02311962],[64113.0,0.03840625],[64103.0,0.31215752]],[[64138.0,0.00051043],[64139.0,0.0004],[64141.0,0.07835378],[64142.0,0.07795213],[64159.0,0.62368111]]]
["bitfinex","BTCUSD",1771978002705,[[64136.0,0.07795912],[64135.0,0.07796023],[64130.0,0.31186495],[64128.0,0.02311962],[64113.0,0.03840625]],[[64141.0,0.0004],[64142.0,0.07795213],[64143.0,0.07795288],[64159.0,0.62368111],[64171.0,0.0002224]]]
["bitfinex","BTCUSD",1771978003038,[[64136.0,0.07795912],[64134.0,0.31184638],[64132.0,0.20750596],[64130.0,0.31186495],[64113.0,0.03840625]],[[64141.0,0.0004],[64143.0,0.07795288],[64144.0,0.10239338],[64145.0,0.31219767],[64154.0,0.83457981]]]
["bitfinex","BTCUSD",1771978003259,[[64138.0,0.07795627],[64137.0,0.0779558],[64135.0,0.20750596],[64134.0,0.02311962],[64131.0,0.31185708]],[[64144.0,0.07795174],[64145.0,0.07834877],[64148.0,0.02484164],[64150.0,0.31177311],[64154.0,0.21107816]]]
["bitfinex","BTCUSD",1771978003470,[[64138.0,0.07795627],[64137.0,0.0779558],[64136.0,0.31183652],[64135.0,0.20750596],[64134.0,0.02311962]],[[64144.0,0.07795174],[64145.0,0.07834877],[64146.0,0.31201172],[64148.0,0.02484164],[64150.0,0.31177311]]]
["bitfinex","BTCUSD",1771978003829,[[64139.0,0.07795558],[64138.0,0.07795627],[64136.0,0.31183652],[64135.0,0.20750596],[64134.0,0.02311962]],[[64144.0,0.07795174],[64145.0,0.07834877],[64146.0,0.0002224],[64147.0,0.31178511],[64148.0,0.02484164]]]
["bitfinex","BTCUSD",1771978004429,[[64140.0,0.07795389],[64135.0,0.51934568],[64134.0,0.02311962],[64115.0,0.15],[64114.0,1.87186228]],[[64145.0,0.0004],[64146.0,0.0002224],[64148.0,0.02484164],[64149.0,0.31177864],[64153.0,0.31175664]]]
["bitfinex","BTCUSD",1771978004648,[[64140.0,0.07795389],[64135.0,0.51934568],[64134.0,0.02311962],[64115.0,0.46195752],[64114.0,1.55990476]],[[64145.0,0.0004],[64146.0,0.0002224],[64148.0,0.02484164],[64149.0,0.31177864],[64153.0,0.31175664]]]
["bitfinex","BTCUSD",1771978004871,[[64141.0,0.07795268],[64140.0,0.07795389],[64135.0,0.51934568],[64134.0,0.02311962],[64115.0,0.46195752]],[[64145.0,0.0004],[64146.0,0.0002224],[64147.0,0.07794788],[64148.0,0.02484164],[64149.0,0.31177864]]]
["bitfinex","BTCUSD",1771978005106,[[64141.0,0.07795268],[64140.0,0.07795389],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64145.0,0.0004],[64146.0,0.0002224],[64147.0,0.07794788],[64148.0,0.10278845],[64149.0,0.31177864]]]
["bitfinex","BTCUSD",1771978005293,[[64141.0,0.07795268],[64140.0,0.07795389],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64145.0,0.0004],[64146.0,0.07816988],[64147.0,0.07794788],[64148.0,0.02484164],[64149.0,0.31177864]]]
["bitfinex","BTCUSD",1771978006237,[[64140.0,0.07795389],[64139.0,0.07795361],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64145.0,0.0004],[64146.0,0.07816988],[64147.0,0.07794788],[64148.0,0.02484164],[64149.0,0.31177864]]]
["bitfinex","BTCUSD",1771978006647,[[64140.0,0.07795389],[64139.0,0.07795361],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64145.0,0.0004],[64146.0,0.07816988],[64147.0,0.07794788],[64148.0,0.33662077],[64193.0,0.0125211]]]
["bitfinex","BTCUSD",1771978007203,[[64140.0,0.07795389],[64139.0,0.07795361],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64144.0,0.0004],[64145.0,0.0004],[64146.0,0.07816988],[64147.0,0.07794788],[64148.0,0.33662077]]]
["bitfinex","BTCUSD",1771978007613,[[64141.0,0.07795313],[64140.0,0.07795389],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64144.0,0.0004],[64145.0,0.0004],[64146.0,0.07816988],[64147.0,0.07794788],[64148.0,0.33662077]]]
["bitfinex","BTCUSD",1771978008863,[[64140.0,0.07795389],[64139.0,0.0779535],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64144.0,0.0004],[64145.0,0.07834847],[64146.0,0.07816988],[64148.0,0.33662077],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978009064,[[64140.0,0.07795389],[64139.0,0.0779535],[64138.0,0.31182296],[64135.0,0.51934568],[64134.0,0.02311962]],[[64144.0,0.0004],[64145.0,0.07834847],[64146.0,0.07816988],[64148.0,0.33662077],[64151.0,0.31216488]]]
["bitfinex","BTCUSD",1771978009474,[[64139.0,0.0779535],[64135.0,0.51934568]],[[64148.0,0.33662077],[64151.0,0.31216488]]]
["bitfinex","BTCUSD",1771978009475,[[64141.0,0.07795319],[64139.0,0.51932859],[64137.0,0.02311962],[64135.0,0.31183972],[64116.0,0.0002224]],[[64148.0,0.07834579],[64151.0,0.0004],[64153.0,0.02444164],[64154.0,0.31215362],[64159.0,0.83435927]]]
["bitfinex","BTCUSD",1771978009680,[[64141.0,0.07795319],[64140.0,0.07795228],[64139.0,0.20750596],[64137.0,0.02311962],[64135.0,0.31183972]],[[64147.0,0.07794649],[64148.0,0.0004],[64150.0,0.02444164],[64151.0,0.0004],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978010010,[[64141.0,0.07795319],[64140.0,0.07795228],[64137.0,0.02311962],[64135.0,0.51934568],[64079.0,0.54426191]],[[64147.0,0.07794649],[64148.0,0.0004],[64150.0,0.02444164],[64151.0,0.0004],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978010347,[[64141.0,0.07795319],[64140.0,0.07795228],[64137.0,0.02311962],[64135.0,0.51934568],[64079.0,0.54426191]],[[64147.0,0.07794649],[64148.0,0.0004],[64149.0,0.31177486],[64150.0,0.02444164],[64151.0,0.0004]]]
["bitfinex","BTCUSD",1771978011010,[[64141.0,0.07795319],[64140.0,0.07795228],[64139.0,0.31182272],[64137.0,0.02311962],[64135.0,0.51934568]],[[64146.0,0.07794728],[64147.0,0.07794649],[64148.0,0.0004],[64149.0,0.31177486],[64150.0,0.02444164]]]
["bitfinex","BTCUSD",1771978011760,[[64141.0,0.07795319],[64140.0,0.07795228],[64138.0,0.3118269],[64137.0,0.02311962],[64135.0,0.51934568]],[[64146.0,0.07794728],[64147.0,0.07794649],[64148.0,0.0004],[64149.0,0.31177486],[64150.0,0.02444164]]]
["bitfinex","BTCUSD",1771978012214,[[64139.0,0.07795481],[64135.0,0.51934568],[64133.0,0.02311962],[64113.0,0.31195752],[64112.0,0.24838405]],[[64145.0,0.07794902],[64146.0,0.07794728],[64148.0,0.0004],[64150.0,0.02444164],[64213.0,0.07704336]]]
["bitfinex","BTCUSD",1771978012415,[[64139.0,0.07795481],[64138.0,0.07795482],[64136.0,0.31183345],[64135.0,0.51934568],[64133.0,0.02311962]],[[64144.0,0.07794969],[64145.0,0.07794902],[64148.0,0.0004],[64150.0,0.02444164],[64210.0,0.001]]]
["bitfinex","BTCUSD",1771978012623,[[64139.0,0.07795481],[64138.0,0.07795482],[64136.0,0.31183345],[64135.0,0.51934568],[64133.0,0.02311962]],[[64144.0,0.07794969],[64145.0,0.07794902],[64148.0,0.0004],[64150.0,0.02444164],[64159.0,0.62345871]]]
["bitfinex","BTCUSD",1771978012773,[[64139.0,0.07795481],[64138.0,0.07795482],[64136.0,0.31183345],[64135.0,0.51934568],[64133.0,0.02311962]],[[64144.0,0.07794969],[64145.0,0.07794902],[64148.0,0.0006633],[64150.0,0.02444164],[64159.0,0.62366961]]]
["bitfinex","BTCUSD",1771978013155,[[64140.0,0.07795427],[64139.0,0.07795481],[64137.0,0.31183048],[64135.0,0.51934568],[64133.0,0.02311962]],[[64145.0,0.07794902],[64146.0,0.07794923],[64147.0,0.31178473],[64148.0,0.0006633],[64150.0,0.02444164]]]
["bitfinex","BTCUSD",1771978013393,[[64140.0,0.07811427],[64139.0,0.07795481],[64137.0,0.31183048],[64135.0,0.51934568],[64133.0,0.02311962]],[[64145.0,0.07794902],[64146.0,0.07794923],[64147.0,0.31178473],[64148.0,0.0006633],[64150.0,0.02460164]]]
["bitfinex","BTCUSD",1771978013564,[[64140.0,0.07811445],[64139.0,0.07795481],[64137.0,0.31183048],[64135.0,0.51934568],[64133.0,0.02311962]],[[64145.0,0.07794902],[64146.0,0.07794739],[64147.0,0.31178473],[64148.0,0.0006633],[64150.0,0.02460164]]]
["bitfinex","BTCUSD",1771978013896,[[64140.0,0.07811445],[64139.0,0.07795481],[64138.0,0.31182678],[64135.0,0.51934568],[64133.0,0.02311962]],[[64146.0,0.07794739],[64147.0,0.0779478],[64148.0,0.31244353],[64150.0,0.02460164],[65745.0,0.0160069]]]
["bitfinex","BTCUSD",1771978014070,[[64140.0,0.07811445],[64139.0,0.07795481],[64138.0,0.31182678],[64135.0,0.51934568],[64133.0,0.02311962]],[[64146.0,0.07794739],[64147.0,0.0779478],[64148.0,0.31244353],[64150.0,0.02460164],[64211.0,0.0102493]]]
["bitfinex","BTCUSD",1771978014269,[[64141.0,0.07795325],[64140.0,0.07811445],[64138.0,0.31182678],[64135.0,0.51934568],[64133.0,0.02311962]],[[64146.0,0.07794739],[64147.0,0.0779478],[64148.0,0.31244353],[64150.0,0.02460164],[64152.0,0.31176117]]]
["bitfinex","BTCUSD",1771978014812,[[64141.0,0.07795325],[64140.0,0.07811445],[64138.0,0.31182678],[64135.0,0.51934568],[64133.0,0.02311962]],[[64146.0,0.07794739],[64147.0,0.0779478],[64148.0,0.0006633],[64149.0,0.31177517],[64150.0,0.02460164]]]
["bitfinex","BTCUSD",1771978015173,[[64141.0,0.07795325],[64140.0,0.07811445],[64139.0,0.31182254],[64135.0,0.51934568],[64133.0,0.02311962]],[[64147.0,0.0779478],[64148.0,0.07860996],[64149.0,0.31177517],[64150.0,0.02460164],[64437.0,0.0004218]]]
["bitfinex","BTCUSD",1771978015676,[[64141.0,0.07795325],[64140.0,0.07811445],[64139.0,0.31182254],[64135.0,0.51934568],[64133.0,0.02311962]],[[64146.0,0.0004],[64147.0,0.0779478],[64148.0,0.07860996],[64149.0,0.31177517],[64150.0,0.02460164]]]
["bitfinex","BTCUSD",1771978017367,[[64141.0,0.07795325],[64140.0,0.07811445],[64139.0,0.31182254],[64135.0,0.31183972],[62484.0,0.00931841]],[[64146.0,0.0004],[64147.0,0.0779478],[64148.0,0.07860996],[64149.0,0.31177517],[64150.0,0.02460164]]]
["bitfinex","BTCUSD",1771978017575,[[64145.0,0.07794799],[64144.0,0.07794909],[64140.0,0.00016],[64139.0,0.31181843],[64138.0,0.02353605]],[[64148.0,0.0006633],[64150.0,0.07810266],[64159.0,0.0006109],[64168.0,0.0044],[64170.0,0.7488138]]]
["bitfinex","BTCUSD",1771978017784,[[64145.0,0.07794799],[64144.0,0.07794909],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783432],[64152.0,0.07794025],[64153.0,0.31215599]]]
["bitfinex","BTCUSD",1771978017979,[[64146.0,0.07794666],[64145.0,0.07794799],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783432],[64152.0,0.07794025],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978021258,[[64145.0,0.07794799],[64144.0,0.07794743],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783432],[64152.0,0.07794025],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978021953,[[64146.0,0.07794683],[64145.0,0.07794799],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783432],[64152.0,0.07794025],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978022504,[[64146.0,0.07794683],[64145.0,0.07794799],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0004],[64152.0,0.07794025],[64153.0,0.07834076]]]
["bitfinex","BTCUSD",1771978022926,[[64146.0,0.07794683],[64145.0,0.07794799],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978023598,[[64145.0,0.07794799],[64144.0,0.07794747],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978023899,[[64146.0,0.07794683],[64145.0,0.07794799],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64148.0,0.0006633],[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978024553,[[64146.0,0.07794683],[64145.0,0.07794799],[64143.0,0.31180191],[64140.0,0.19531389],[64139.0,0.31181843]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64170.0,0.84252665]]]
["bitfinex","BTCUSD",1771978025279,[[64145.0,0.07794782],[64143.0,0.23585223],[64140.0,0.19531389],[64139.0,0.31181843],[64126.0,0.4678287]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64170.0,0.71823441]]]
["bitfinex","BTCUSD",1771978025456,[[64145.0,0.07794782],[64144.0,0.07794871],[64143.0,0.23585223],[64140.0,0.19531389],[64139.0,0.31181843]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64170.0,0.71823441]]]
["bitfinex","BTCUSD",1771978025651,[[64145.0,0.07794782],[64144.0,0.07794871],[64143.0,0.23585223],[64140.0,0.00016],[64139.0,0.31181843]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978025952,[[64145.0,0.27310171],[64144.0,0.07794871],[64143.0,0.23585223],[64142.0,0.02353605],[64140.0,0.00016]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978026155,[[64145.0,0.07794782],[64144.0,0.07794871],[64143.0,0.23585223],[64142.0,0.02353605],[64140.0,0.00016]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978026386,[[64145.0,0.07794782],[64144.0,0.07794871],[64142.0,0.02353605],[64140.0,0.00016]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.0004],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978026387,[[64145.0,0.07794782],[64144.0,0.07794871],[64142.0,0.33534291],[64141.0,0.19515389],[64140.0,0.00016]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.31215479],[64154.0,0.02430459]]]
["bitfinex","BTCUSD",1771978026586,[[64145.0,0.07794782],[64144.0,0.07794871],[64142.0,0.31180686],[64141.0,0.19515389],[64140.0,0.00016]],[[64150.0,0.00016],[64151.0,0.0783411],[64152.0,0.07794025],[64153.0,0.31215479],[64154.0,0.02430459]]]
["bitfinex","BTCUSD",1771978027308,[[64145.0,0.07794782],[64144.0,0.07794871],[64142.0,0.31180686],[64141.0,0.19515389],[64140.0,0.00016]],[[64150.0,0.07810245],[64151.0,0.0783411],[64153.0,0.31215479],[64154.0,0.02430459],[65848.0,0.02809085]]]
["bitfinex","BTCUSD",1771978027477,[[64145.0,0.07794782],[64144.0,0.07794871],[64142.0,0.31180686],[64141.0,0.19515389],[64140.0,0.00016]],[[64150.0,0.07810245],[64151.0,0.0783411],[64153.0,0.31215479],[64154.0,0.02430459],[64179.0,0.18669024]]]
["bitfinex","BTCUSD",1771978027811,[[64144.0,0.07794871],[64142.0,0.31180686],[64140.0,0.00016],[64138.0,0.09371285],[64117.0,0.32472709]],[[64150.0,0.07810245],[64151.0,0.0783411],[64153.0,0.31215479],[64154.0,0.0004],[64159.0,0.0006109]]]
["bitfinex","BTCUSD",1771978028021,[[64144.0,0.0779484],[64140.0,0.00016],[64138.0,0.09371285],[64134.0,0.19515389],[64132.0,0.02353605]],[[64149.0,0.02390459],[64150.0,0.07810245],[64151.0,0.0004],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978028397,[[64144.0,0.0779484],[64140.0,0.00016],[64138.0,0.09371285],[64092.0,0.4653272],[64080.0,2.53415025]],[[64149.0,0.02390459],[64150.0,0.07810245],[64151.0,0.0004],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978028592,[[64144.0,0.0779484],[64140.0,0.00016],[64138.0,0.09371285],[64137.0,0.19515389],[64135.0,0.02353605]],[[64149.0,0.02390459],[64150.0,0.07810245],[64151.0,0.0004],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978029195,[[64145.0,0.07794835],[64144.0,0.0779484],[64142.0,0.31180711],[64140.0,0.00016],[64138.0,0.09371285]],[[64149.0,0.02390459],[64150.0,0.07810245],[64151.0,0.07834115],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978029398,[[64144.0,0.0779484],[64143.0,0.07794891],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.00016]],[[64149.0,0.02390459],[64150.0,0.07810245],[64151.0,0.07834115],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978029784,[[64144.0,0.0779484],[64143.0,0.07794891],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.00016]],[[64149.0,0.02390459],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978030865,[[64143.0,0.07794891],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.00016],[64127.0,0.02353605]],[[64149.0,0.02390459],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978031113,[[64143.0,0.07794891],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.00016],[64131.0,0.02353605]],[[64149.0,0.02390459],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978031291,[[64144.0,0.07794898],[64143.0,0.07794891],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.00016]],[[64149.0,0.02390459],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.31215479],[64154.0,0.0004]]]
["bitfinex","BTCUSD",1771978032019,[[64144.0,0.07794898],[64143.0,0.07794891],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.00016]],[[64149.0,0.02390459],[64150.0,0.07850245],[64151.0,0.07834115],[64152.0,0.31175978],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978032384,[[64145.0,0.07794817],[64144.0,0.07794898],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.19531389]],[[64149.0,0.02390459],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.31215589],[64157.0,0.50218395]]]
["bitfinex","BTCUSD",1771978033296,[[64145.0,0.07794817],[64144.0,0.07794898],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.19531389]],[[64149.0,0.02394477],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.31215589],[64157.0,0.50218395]]]
["bitfinex","BTCUSD",1771978033697,[[64145.0,0.07794817],[64144.0,0.07794898],[64142.0,0.31180711],[64141.0,0.0002],[64140.0,0.19531389]],[[64149.0,4.018e-05],[64150.0,0.07850245],[64151.0,0.07834115],[64153.0,0.33606048],[64157.0,0.31213988]]]
["bitfinex","BTCUSD",1771978034236,[[64146.0,0.19515389],[64145.0,0.07794817],[64144.0,0.07794898],[64142.0,0.31180711],[64141.0,0.02373605]],[[64150.0,0.00056],[64151.0,0.07834115],[64152.0,0.07794184],[64153.0,0.31215589],[64157.0,0.33604447]]]
["bitfinex","BTCUSD",1771978035013,[[64142.0,0.19515389],[64141.0,0.0002],[64140.0,0.84341565],[64127.0,1.70938525],[64123.0,0.03234816]],[[64170.0,0.00116],[64174.0,0.18875541]]]
["bitfinex","BTCUSD",1771978035014,[[64142.0,0.19515389],[64141.0,0.0002],[64140.0,0.84341565],[64127.0,1.70938525],[64123.0,0.03234816]],[[64170.0,0.00116],[64174.0,0.18875541],[64175.0,0.6232984],[64180.0,0.00016],[64182.0,0.21448601]]]
["bitfinex","BTCUSD",1771978035310,[[64154.0,0.07793732],[64150.0,0.02353605],[64149.0,0.09371285],[64142.0,0.24413609],[64141.0,0.0002]],[[64161.0,0.07832956],[64162.0,0.07792818],[64164.0,0.33560673],[64170.0,0.00116],[64173.0,0.15583264]]]
["bitfinex","BTCUSD",1771978035653,[[64154.0,0.19515389],[64153.0,0.07793833],[64152.0,0.07793796],[64151.0,0.31176372],[64150.0,0.02353605]],[[64161.0,0.07832956],[64162.0,0.07792818],[64164.0,0.33560673],[64168.0,0.31608592],[64170.0,0.00116]]]
["bitfinex","BTCUSD",1771978035848,[[64154.0,0.27309073],[64153.0,0.07793833],[64151.0,0.31176372],[64150.0,0.02353605],[64077.0,0.001]],[[64161.0,0.07832924],[64162.0,0.07792818],[64164.0,0.33560673],[64168.0,0.31608592],[64170.0,0.00116]]]
["bitfinex","BTCUSD",1771978036011,[[64155.0,0.07793558],[64154.0,0.27309073],[64152.0,0.31175517],[64150.0,0.02353605],[64092.0,0.4653272]],[[64161.0,0.0004],[64162.0,0.07792818],[64163.0,0.07792858],[64164.0,0.02390459],[64165.0,0.31169689]]]
["bitfinex","BTCUSD",1771978036213,[[64155.0,0.07793558],[64154.0,0.27309073],[64152.0,0.31175517],[64150.0,0.02353605],[64148.0,0.31176929]],[[64161.0,0.0004],[64162.0,0.07792818],[64163.0,0.07792858],[64164.0,0.02390459],[64165.0,0.31169689]]]
["bitfinex","BTCUSD",1771978036438,[[64154.0,0.27309073],[64152.0,0.31175517],[64150.0,0.02353605],[64148.0,0.31176929]],[[64161.0,0.0004],[64162.0,0.07792818],[64163.0,0.07792858],[64164.0,0.02390459],[64165.0,0.31169689]]]
["bitfinex","BTCUSD",1771978036439,[[64150.0,0.02353605],[64148.0,0.31176929],[64141.0,0.0002],[64124.0,0.03811204],[64121.0,0.0002]],[[64161.0,0.0004],[64164.0,0.02390459],[64168.0,0.0044],[64171.0,0.0002109],[64212.0,0.394]]]
["bitfinex","BTCUSD",1771978036613,[[64150.0,0.07794228],[64144.0,0.50694262],[64143.0,0.02353605],[64141.0,0.0002],[64140.0,0.09371285]],[[64158.0,0.10183768],[64161.0,0.0004],[64164.0,0.31170405],[64165.0,0.18755611],[64168.0,0.0044]]]
["bitfinex","BTCUSD",1771978036812,[[64150.0,0.07794228],[64148.0,0.09371285],[64144.0,0.50694262],[64143.0,0.02353605],[64141.0,0.0002]],[[64158.0,0.10183768],[64161.0,0.0004],[64164.0,0.31170405],[64165.0,0.18755611],[64168.0,0.0044]]]
["bitfinex","BTCUSD",1771978037057,[[64150.0,0.07794136],[64146.0,0.19515389],[64144.0,0.31178873],[64143.0,0.02353605],[64141.0,0.0002]],[[64157.0,0.0779342],[64158.0,0.10183768],[64160.0,0.31408136],[64161.0,0.0004],[64164.0,0.31170405]]]
["bitfinex","BTCUSD",1771978037211,[[64146.0,0.19515389],[64143.0,0.02353605],[64141.0,0.31200985],[64140.0,0.09371285],[64135.0,0.03941605]],[[64155.0,0.07793659],[64158.0,0.3117306],[64160.0,0.00236],[64161.0,0.0004],[64162.0,0.3117125]]]
["bitfinex","BTCUSD",1771978037416,[[64146.0,0.19515389],[64141.0,0.31200985],[64140.0,0.09371285]],[[64160.0,0.00236],[64161.0,0.0004],[64162.0,0.3117125]]]
["bitfinex","BTCUSD",1771978037417,[[64146.0,0.07794669],[64145.0,0.07794612],[64142.0,4.018e-05],[64141.0,0.50716374],[64140.0,0.09371285]],[[64152.0,0.02390459],[64153.0,0.0779395],[64160.0,0.00236],[64161.0,0.20950642],[64167.0,0.46753304]]]
["bitfinex","BTCUSD",1771978037608,[[64143.0,0.07795082],[64142.0,4.018e-05],[64141.0,0.19535389],[64140.0,0.40553013],[64111.0,0.04684349]],[[64157.0,0.02390459],[64160.0,0.00236],[64161.0,0.0004],[64177.0,1.55820195],[64186.0,0.30377024]]]
["bitfinex","BTCUSD",1771978037930,[[64145.0,0.0002],[64143.0,0.07795082],[64142.0,0.0779903],[64141.0,0.0002],[64140.0,0.09371285]],[[64160.0,0.00236],[64161.0,0.0004],[64177.0,1.55820195],[64186.0,0.30377024]]]
["bitfinex","BTCUSD",1771978037931,[[64145.0,0.0002],[64143.0,0.07795082],[64142.0,0.0779903],[64141.0,0.0002],[64140.0,0.09371285]],[[64149.0,0.02390459],[64150.0,0.07794272],[64151.0,0.0779421],[64153.0,0.31175546],[64158.0,0.20910642]]]
["bitfinex","BTCUSD",1771978038131,[[64145.0,0.0002],[64143.0,0.07795082],[64142.0,0.0779903],[64141.0,0.0002],[64140.0,0.40552944]],[[64149.0,0.02390459],[64150.0,0.07834272],[64151.0,0.0779421],[64153.0,0.31175546],[64158.0,0.20910642]]]
["bitfinex","BTCUSD",1771978038584,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0002],[64132.0,0.02353605],[64130.0,0.09371285]],[[64146.0,0.07794718],[64150.0,0.0004],[64154.0,0.20910642],[64157.0,0.0004],[64159.0,0.46820206]]]
["bitfinex","BTCUSD",1771978038784,[[64142.0,4.018e-05],[64141.0,0.0002],[64139.0,0.07795506],[64138.0,0.07815649],[64136.0,0.31183253]],[[64144.0,0.01350414],[64146.0,0.07794718],[64150.0,0.0004],[64154.0,0.20910642],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978038988,[[64142.0,4.018e-05],[64141.0,0.0002],[64139.0,0.07795506],[64138.0,0.07815649],[64136.0,0.31183253]],[[64144.0,0.01350414],[64146.0,0.07794718],[64150.0,0.0004],[64153.0,0.31175785],[64154.0,0.20910642]]]
["bitfinex","BTCUSD",1771978039184,[[64142.0,4.018e-05],[64141.0,0.0002],[64139.0,0.07795506],[64138.0,0.07815649],[64136.0,0.31183253]],[[64144.0,0.01350414],[64146.0,0.07794718],[64147.0,0.07794784],[64148.0,0.31178008],[64150.0,0.0004]]]
["bitfinex","BTCUSD",1771978039384,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0002],[64137.0,0.07795605],[64136.0,0.07795752]],[[64144.0,0.09145392],[64145.0,0.07794894],[64147.0,0.31178388],[64150.0,0.0004],[64151.0,0.31176619]]]
["bitfinex","BTCUSD",1771978039563,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0002],[64137.0,0.07795605],[64110.0,1.6770446]],[[64144.0,0.09145392],[64145.0,0.07794894],[64147.0,0.31178388],[64150.0,0.0004],[64151.0,0.31176619]]]
["bitfinex","BTCUSD",1771978039757,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.07815649],[64137.0,0.07795605],[64110.0,1.6770446]],[[64153.0,0.02390459],[64159.0,0.0006109],[64171.0,0.0002109],[64173.0,0.12429224],[64180.0,1.03026589]]]
["bitfinex","BTCUSD",1771978039998,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0002],[64137.0,0.07795605],[64136.0,0.07795753]],[[64145.0,0.07794906],[64150.0,0.02390459],[64151.0,0.0779411],[64159.0,0.0006109],[64171.0,0.0002109]]]
["bitfinex","BTCUSD",1771978040210,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0002],[64137.0,0.07795605],[64136.0,0.07795753]],[[64144.0,0.07794988],[64145.0,0.07794906],[64147.0,0.31178498],[64150.0,0.02390459],[64151.0,0.0779411]]]
["bitfinex","BTCUSD",1771978040364,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0781568],[64137.0,0.07795605],[64055.0,0.54403951]],[[64145.0,0.07794906],[64146.0,0.07794905],[64147.0,0.31178498],[64150.0,0.02390459],[64151.0,0.0779411]]]
["bitfinex","BTCUSD",1771978040761,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0781568],[64137.0,0.07795605],[64127.0,0.24409591]],[[64145.0,0.07794906],[64146.0,0.07794905],[64148.0,0.3117797],[64150.0,0.02390459],[64151.0,0.0779411]]]
["bitfinex","BTCUSD",1771978041847,[[64142.0,4.018e-05],[64141.0,0.0002],[64138.0,0.0781568],[64137.0,0.07795605],[64136.0,0.31183713]],[[64145.0,0.07794906],[64146.0,0.07794905],[64148.0,0.3117797],[64150.0,0.02390459],[64151.0,0.0779411]]]
["bitfinex","BTCUSD",1771978042422,[[64138.0,0.0781568]],[[64151.0,0.0779411]]]
["bitfinex","BTCUSD",1771978042423,[[64138.0,0.0002],[64132.0,0.02373605],[64129.0,0.3118676],[64116.0,0.77386613],[64111.0,0.01221894]],[[64152.0,0.09371285],[64160.0,0.84577565],[64163.0,0.0004],[64169.0,1.68267823],[64171.0,0.0002109]]]
["bitfinex","BTCUSD",1771978042637,[[64134.0,0.07815972],[64132.0,0.0002],[64129.0,0.3118676],[64128.0,0.19535389],[64127.0,0.02353605]],[[64141.0,0.10185829],[64142.0,0.07795234],[64147.0,0.20910642],[64152.0,5.165e-05],[64160.0,0.09607285]]]
["bitfinex","BTCUSD",1771978042927,[[64134.0,0.02429597],[64133.0,0.0779606],[64132.0,0.31205654],[64130.0,0.09371285],[64129.0,0.3118676]],[[64141.0,0.10185829],[64142.0,0.07795234],[64144.0,0.31179937],[64147.0,0.20910642],[64152.0,5.165e-05]]]
["bitfinex","BTCUSD",1771978043131,[[64135.0,0.07796048],[64134.0,0.02429597],[64132.0,0.31205654],[64130.0,0.09371285],[64129.0,0.3118676]],[[64141.0,0.10185829],[64142.0,0.07795234],[64144.0,0.31179937],[64147.0,0.20910642],[64148.0,0.31177958]]]
["bitfinex","BTCUSD",1771978043368,[[64134.0,0.02429597],[64133.0,0.0779627],[64132.0,0.31205654],[64130.0,0.09387285],[64129.0,0.3118676]],[[64140.0,0.02390459],[64141.0,0.0779537],[64142.0,0.07795234],[64144.0,0.31179937],[64147.0,0.20910642]]]
["bitfinex","BTCUSD",1771978043846,[[64134.0,0.07796141],[64133.0,0.0779627],[64132.0,0.0002],[64131.0,0.31186149],[64130.0,0.09387285]],[[64140.0,0.10185934],[64141.0,0.0789537],[64143.0,0.31180341],[64146.0,0.31179066],[64147.0,0.20910642]]]
["bitfinex","BTCUSD",1771978045103,[[64130.0,0.00016],[64128.0,0.0002],[64120.0,0.00016],[64107.0,0.0004109],[64100.0,0.07932252]],[[64140.0,0.02390459],[64141.0,0.001],[64173.0,0.18669024],[64205.0,0.38959965],[64218.0,0.46631958]]]
["bitfinex","BTCUSD",1771978045301,[[64128.0,0.0002],[64121.0,0.19420793],[64120.0,0.09387285],[64119.0,0.02298334],[64115.0,0.0002]],[[64141.0,0.001],[64205.0,0.38959965]]]
["bitfinex","BTCUSD",1771978045302,[[64128.0,0.0002],[64121.0,0.19420793],[64120.0,0.09387285],[64119.0,0.02298334],[64115.0,0.0002]],[[64135.0,0.07796131],[64141.0,0.20342311],[64150.0,0.09387285],[64151.0,0.62352948],[64153.0,0.15578685]]]
["bitfinex","BTCUSD",1771978045614,[[64128.0,0.07816868],[64127.0,0.07796825],[64126.0,0.31188549],[64121.0,0.19420793],[64120.0,0.09387285]],[[64135.0,0.10111206],[64136.0,0.07796153],[64138.0,0.31183211],[64141.0,0.20342311],[64150.0,0.09427285]]]
["bitfinex","BTCUSD",1771978045846,[[64128.0,0.07816868],[64126.0,0.31188549],[64123.0,0.31189588],[64121.0,0.19420793],[64120.0,0.09387285]],[[64135.0,0.10111206],[64136.0,0.07796153],[64138.0,0.31183211],[64141.0,0.51524088],[64147.0,0.31179845]]]
["bitfinex","BTCUSD",1771978046050,[[64129.0,0.07816771],[64128.0,0.07816868],[64126.0,0.31188549],[64123.0,0.31189588],[64121.0,0.19420793]],[[64135.0,0.02315075],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00016],[64141.0,0.51524088]]]
["bitfinex","BTCUSD",1771978046252,[[64130.0,0.07796652],[64129.0,0.07816771],[64128.0,0.0002],[64123.0,0.31189588],[64121.0,0.19420793]],[[64135.0,0.02315075],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00016],[64141.0,0.51524088]]]
["bitfinex","BTCUSD",1771978046465,[[64129.0,0.07816771],[64128.0,0.0781671],[64127.0,0.31188011],[64123.0,0.31189588],[64122.0,0.02277244]],[[64135.0,0.10111177],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00016],[64141.0,0.51524088]]]
["bitfinex","BTCUSD",1771978046679,[[64129.0,0.07816771],[64128.0,0.0781671],[64127.0,0.31188011],[64123.0,0.31189588],[64122.0,0.02277244]],[[64135.0,0.10111177],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00016],[64141.0,0.31181777]]]
["bitfinex","BTCUSD",1771978047000,[[64129.0,0.07816771],[64128.0,0.0781671],[64127.0,0.31188011],[64124.0,0.19400793],[64123.0,0.31189588]],[[64135.0,0.10111177],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00016],[64141.0,0.31181777]]]
["bitfinex","BTCUSD",1771978047149,[[64129.0,0.07816771],[64128.0,0.0781671],[64127.0,0.31188011],[64124.0,0.19400793],[64123.0,0.31189588]],[[64135.0,0.10111177],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00116],[64141.0,0.31181777]]]
["bitfinex","BTCUSD",1771978047349,[[64129.0,0.07816771],[64128.0,0.0781671],[64127.0,0.31188011],[64124.0,0.19400793],[64123.0,0.31189588]],[[64135.0,0.10111177],[64136.0,0.07796153],[64138.0,0.31183211],[64140.0,0.00016],[64141.0,0.31181777]]]
["bitfinex","BTCUSD",1771978048177,[[64129.0,0.07816771],[64128.0,0.0781671],[64126.0,0.31188488],[64124.0,0.19400793],[64123.0,0.31189588]],[[64134.0,0.07796185],[64135.0,0.10111177],[64137.0,0.31183345],[64140.0,0.00016],[64141.0,0.31181777]]]
["bitfinex","BTCUSD",1771978048376,[[64129.0,0.07816771],[64128.0,0.0781671],[64126.0,0.31188488],[64124.0,0.19400793],[64123.0,0.31189588]],[[64135.0,0.10111177],[64136.0,0.07796139],[64137.0,0.31183345],[64140.0,0.00016],[64141.0,0.31181777]]]
["bitfinex","BTCUSD",1771978048985,[[64129.0,0.07816771],[64128.0,0.0781671],[64126.0,0.31188488],[64124.0,0.19400793],[64123.0,0.31189588]],[[64135.0,0.10111177],[64137.0,0.31183345],[64140.0,0.00016],[64141.0,0.31181777],[64246.0,0.62175944]]]
["bitfinex","BTCUSD",1771978049189,[[64129.0,0.0002],[64128.0,0.0002],[64124.0,0.19400793],[64123.0,0.31189588],[64114.0,0.0002]],[[64134.0,0.07796214],[64135.0,0.02315075],[64139.0,0.31182361],[64140.0,0.00016],[64175.0,0.07825024]]]
["bitfinex","BTCUSD",1771978049398,[[64135.0,0.07795978],[64132.0,0.31185299],[64130.0,0.19400793],[64129.0,0.0002],[64128.0,0.0002]],[[64140.0,0.00016],[64141.0,0.07795371],[64143.0,0.02315075],[64150.0,0.0004],[64151.0,0.20342311]]]
["bitfinex","BTCUSD",1771978049631,[[64133.0,0.27197089],[64131.0,0.0779643],[64130.0,0.11648529],[64129.0,0.0002],[64128.0,0.0002]],[[64139.0,0.07795658],[64140.0,0.00016],[64143.0,0.02315075],[64144.0,0.31180052],[64150.0,0.0004]]]
["bitfinex","BTCUSD",1771978049788,[[64134.0,0.07796106],[64133.0,0.27197089],[64132.0,0.3118566],[64130.0,0.11648529],[64129.0,0.0002]],[[64140.0,0.07811501],[64141.0,0.07795535],[64143.0,0.33495832],[64144.0,0.31180052],[64150.0,0.0004]]]
["bitfinex","BTCUSD",1771978049986,[[64133.0,0.27197089],[64130.0,0.11648529],[64129.0,0.0002],[64103.0,0.31215752],[64102.0,0.0002]],[[64140.0,0.07827501],[64143.0,0.02315075],[64144.0,0.31180052],[64150.0,0.0004],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978050184,[[64133.0,0.19400793],[64130.0,0.11648529],[64129.0,0.0002],[64103.0,0.31215752],[64102.0,0.0002]],[[64140.0,0.00032],[64143.0,0.02315075],[64147.0,0.31178789],[64150.0,0.0004],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978050390,[[64134.0,0.07796128],[64133.0,0.27197021],[64131.0,0.31186108],[64130.0,0.11648529],[64129.0,0.0002]],[[64140.0,0.0782749],[64141.0,0.07795524],[64142.0,0.31180924],[64143.0,0.02315075],[64147.0,0.31178789]]]
["bitfinex","BTCUSD",1771978050593,[[64133.0,0.07796228],[64132.0,0.07796211],[64129.0,0.0002],[64120.0,0.56174213],[64100.0,0.84477565]],[[64139.0,0.07795626],[64140.0,0.00032],[64145.0,0.31179459],[64150.0,0.09411285],[64160.0,0.84561565]]]
["bitfinex","BTCUSD",1771978050790,[[64129.0,0.07816736],[64123.0,0.19400793],[64122.0,0.02277244],[64120.0,0.09387285],[64116.0,0.46789874]],[[64140.0,0.00032],[64145.0,0.31179459],[64150.0,0.09411285],[64160.0,0.84561565]]]
["bitfinex","BTCUSD",1771978050791,[[64129.0,0.07816736],[64123.0,0.19400793],[64122.0,0.02277244],[64120.0,0.09387285],[64116.0,0.46789874]],[[64138.0,0.02315075],[64140.0,0.00032],[64145.0,0.20342311],[64148.0,0.46767028],[64150.0,0.09411285]]]
["bitfinex","BTCUSD",1771978050989,[[64129.0,0.07816736],[64128.0,0.07816716],[64127.0,0.31188049],[64123.0,0.19400793],[64122.0,0.33467712]],[[64138.0,0.02315075],[64140.0,0.00032],[64145.0,0.20342311],[64148.0,0.46767028],[64150.0,0.09411285]]]
["bitfinex","BTCUSD",1771978050990,[[64129.0,0.07816736],[64128.0,0.07816716],[64127.0,0.31188049],[64123.0,0.19400793],[64122.0,0.33467712]],[[64135.0,0.07796123],[64138.0,0.33497943],[64140.0,0.00032],[64145.0,0.20342311],[64148.0,0.46767028]]]
["bitfinex","BTCUSD",1771978051187,[[64129.0,0.07816736],[64128.0,0.07816716],[64127.0,0.31188049],[64123.0,0.19400793],[64122.0,0.33467712]],[[64135.0,0.07796123],[64136.0,0.07796123],[64138.0,0.33497943],[64140.0,0.00032],[64145.0,0.20342311]]]
["bitfinex","BTCUSD",1771978051398,[[64129.0,0.0002],[64128.0,0.07816716],[64127.0,0.07796821],[64126.0,0.31188492],[64123.0,0.19400793]],[[64134.0,0.10111273],[64135.0,0.07796123],[64137.0,0.31183286],[64140.0,0.00032],[64142.0,0.20342311]]]
["bitfinex","BTCUSD",1771978051618,[[64115.0,0.19420793],[64114.0,0.078185],[64112.0,0.24838405],[64110.0,0.09407285],[64108.0,0.0002]],[[64135.0,0.07796123],[64140.0,0.00032]]]
["bitfinex","BTCUSD",1771978051619,[[64115.0,0.19420793],[64114.0,0.078185],[64112.0,0.24838405],[64110.0,0.09407285],[64108.0,0.0002]],[[64130.0,0.00016],[64133.0,0.46778095],[64135.0,0.14515718],[64140.0,0.9372885],[64149.0,0.2453]]]
["bitfinex","BTCUSD",1771978051839,[[64115.0,0.2721927],[64114.0,0.0002],[64111.0,0.02277244],[64110.0,0.00036],[64108.0,0.0002]],[[64121.0,0.07797856],[64126.0,0.02315075],[64130.0,0.09387285],[64132.0,0.14483718],[64133.0,0.46778095]]]
["bitfinex","BTCUSD",1771978052039,[[64115.0,0.19420793],[64114.0,0.07818543],[64111.0,0.02277244],[64110.0,0.00036],[64108.0,0.0002]],[[64121.0,0.07797856],[64126.0,0.02315075],[64130.0,0.09387285],[64132.0,0.14483718],[64133.0,0.46778095]]]
["bitfinex","BTCUSD",1771978052040,[[64115.0,0.19420793],[64114.0,0.07818543],[64113.0,0.07798547],[64112.0,0.31195335],[64111.0,0.02277244]],[[64120.0,0.07797878],[64121.0,0.07797856],[64123.0,0.31190063],[64126.0,0.02315075],[64130.0,0.09387285]]]
["bitfinex","BTCUSD",1771978052201,[[64114.0,0.07818543],[64113.0,0.07798547],[64112.0,0.31195335],[64111.0,0.21678037],[64102.0,0.03890356]],[[64121.0,0.07797856],[64122.0,0.07797841],[64123.0,0.31190063],[64126.0,0.02315075],[64130.0,0.09387285]]]
["bitfinex","BTCUSD",1771978052407,[[64114.0,0.07818543],[64113.0,0.07798547],[64112.0,0.31195335],[64111.0,0.21678037],[64110.0,0.09407285]],[[64121.0,0.07797856],[64122.0,0.07797841],[64123.0,0.31190063],[64126.0,0.02315075],[64127.0,0.31188111]]]
["bitfinex","BTCUSD",1771978052697,[[64114.0,0.07818524],[64113.0,0.07798547],[64111.0,0.52873576],[64110.0,0.09407285],[64109.0,0.0002]],[[64121.0,0.0779784],[64122.0,0.07797841],[64126.0,0.02315075],[64127.0,0.31188111],[64186.0,0.11918]]]
["bitfinex","BTCUSD",1771978052858,[[64114.0,0.07855361],[64113.0,0.07798547],[64111.0,0.52873576],[64110.0,0.40603247],[64109.0,0.0002]],[[64120.0,0.07797906],[64121.0,0.0779784],[64126.0,0.02315075],[64127.0,0.31188111],[64161.0,0.23409735]]]
["bitfinex","BTCUSD",1771978053127,[[64114.0,0.07855361],[64113.0,0.07798547],[64111.0,0.52873576],[64110.0,0.40603247],[64109.0,0.0002]],[[64120.0,0.07797906],[64121.0,0.0779784],[64123.0,0.31190182],[64126.0,0.02315075],[64127.0,0.31188111]]]
["bitfinex","BTCUSD",1771978054014,[[64114.0,0.00056837],[64113.0,0.07798547],[64112.0,0.07798672],[64111.0,0.52873576],[64110.0,0.09407285]],[[64119.0,0.07798056],[64120.0,0.07797906],[64122.0,0.31190546],[64126.0,0.02315075],[64127.0,0.31188111]]]
["bitfinex","BTCUSD",1771978054649,[[64114.0,0.00056837],[64113.0,0.07798547],[64111.0,0.52873576],[64110.0,0.09407285]],[[64119.0,0.07798056],[64120.0,0.07797906],[64122.0,0.31190546],[64126.0,0.02315075],[64127.0,0.31188111]]]
["bitfinex","BTCUSD",1771978054650,[[64114.0,0.07855414],[64113.0,0.07798547],[64111.0,0.52873576],[64110.0,0.09407285],[64061.0,0.0002109]],[[64120.0,0.07797906],[64121.0,0.0779796],[64122.0,0.31190546],[64126.0,0.02315075],[64127.0,0.31188111]]]
["bitfinex","BTCUSD",1771978054927,[[64114.0,0.00056837],[64113.0,0.07798547],[64112.0,0.07798635],[64111.0,0.52873576],[64110.0,0.09407285]],[[64119.0,0.0779806],[64120.0,0.07797906],[64122.0,0.31190546],[64125.0,0.31189204],[64126.0,0.02315075]]]
["bitfinex","BTCUSD",1771978056084,[[64114.0,0.00056837],[64113.0,0.07798547],[64112.0,0.07798635],[64111.0,0.21678037],[64110.0,0.09407285]],[[64118.0,0.0779813],[64119.0,0.0779806],[64121.0,0.31191112],[64125.0,0.31189204],[64126.0,0.02315075]]]
["bitfinex","BTCUSD",1771978056223,[[64114.0,0.00056837],[64113.0,0.07798547],[64112.0,0.07798635],[64111.0,0.21678037],[64110.0,0.09407285]],[[64119.0,0.0779806],[64120.0,0.07798084],[64121.0,0.31191112],[64125.0,0.31189204],[64126.0,0.02315075]]]
["bitfinex","BTCUSD",1771978056429,[[64114.0,0.00056837],[64112.0,0.07798635],[64111.0,0.19400793],[64110.0,0.09407285],[64084.0,0.1172509]],[[64118.0,0.07798227],[64119.0,0.0779806],[64121.0,0.31191112],[64122.0,0.02315075],[64125.0,0.31189204]]]
["bitfinex","BTCUSD",1771978056625,[[64114.0,0.00056837],[64112.0,0.07798635],[64111.0,0.27199538],[64110.0,0.09407285],[64107.0,0.33515853]],[[64118.0,0.07798227],[64119.0,0.0779806],[64121.0,0.31191112],[64122.0,0.02315075],[64125.0,0.31189204]]]
["bitfinex","BTCUSD",1771978056826,[[64114.0,0.00056837],[64113.0,0.07798717],[64112.0,0.07798635],[64111.0,0.19400793],[64110.0,0.09407285]],[[64118.0,0.07798227],[64119.0,0.0779806],[64121.0,0.31191112],[64122.0,0.02315075],[64125.0,0.31189204]]]
["bitfinex","BTCUSD",1771978057102,[[64114.0,0.00056837],[64113.0,0.07798717],[64112.0,0.07798635],[64110.0,0.40603555],[64109.0,0.19420793]],[[64119.0,0.0779806],[64120.0,0.07798076],[64121.0,0.31191112],[64122.0,0.02315075],[64125.0,0.31189204]]]
["bitfinex","BTCUSD",1771978058882,[[64114.0,0.00056837],[64112.0,0.0779883],[64110.0,0.09407285],[64109.0,0.50617536],[64080.0,1.87038745]],[[64117.0,0.07798252],[64120.0,0.31191588],[64122.0,0.02315075],[64123.0,0.31190234],[64130.0,0.09387285]]]
["bitfinex","BTCUSD",1771978059087,[[64114.0,0.00056837],[64112.0,0.0779883],[64110.0,0.09407285],[64109.0,0.50617536],[64087.0,0.01264922]],[[64117.0,0.07798252],[64120.0,0.31191588],[64122.0,0.02315075],[64123.0,0.31190234],[64130.0,0.09387285]]]
["bitfinex","BTCUSD",1771978059266,[[64114.0,0.00056837],[64112.0,0.0779883],[64110.0,0.00036],[64109.0,0.50617536],[64107.0,0.38206491]],[[64117.0,0.07798252],[64120.0,0.31191588],[64122.0,0.02315075],[64123.0,0.31190234],[64130.0,0.04706638]]]
["bitfinex","BTCUSD",1771978060016,[[64114.0,0.00056837],[64112.0,0.0779883],[64110.0,0.00036],[64109.0,0.31216743],[64107.0,0.38206491]],[[64117.0,0.07798252],[64120.0,0.31191588],[64122.0,0.02315075],[64123.0,0.31190234],[64130.0,0.04706638]]]
["bitfinex","BTCUSD",1771978060210,[[64114.0,0.00056837],[64112.0,0.0779883],[64111.0,0.07798913],[64110.0,0.19436793],[64109.0,0.31216743]],[[64118.0,0.07798208],[64120.0,0.31191588],[64122.0,0.02315075],[64123.0,0.31190234],[64130.0,0.04706638]]]
["bitfinex","BTCUSD",1771978060566,[[64114.0,0.00056837],[64112.0,0.0779883],[64111.0,0.07798913],[64110.0,0.19436793],[64109.0,0.31216743]],[[64118.0,0.07798208],[64119.0,0.07798226],[64120.0,0.31191588],[64122.0,0.02315075],[64123.0,0.31190234]]]
["bitfinex","BTCUSD",1771978060982,[[64114.0,0.00056837],[64110.0,0.19436793],[64109.0,0.31216743],[64093.0,0.62409095],[64078.0,0.18726901]],[[64122.0,0.10112832],[64125.0,0.31189515],[64168.0,0.23828075],[64228.0,0.66562914],[64245.0,0.7771993]]]
["bitfinex","BTCUSD",1771978061166,[[64114.0,0.00056837],[64112.0,0.07798814],[64110.0,0.24127431],[64109.0,0.31216743],[64107.0,0.33515853]],[[64122.0,0.10112832],[64125.0,0.31189515],[64163.0,0.0004],[64164.0,0.27283401],[64168.0,0.19141063]]]
["bitfinex","BTCUSD",1771978061371,[[64114.0,0.00056837],[64113.0,0.31194817],[64110.0,0.24127431],[64109.0,0.31216743],[64107.0,0.02318334]],[[64121.0,0.07797808],[64122.0,0.02315075],[64128.0,0.31188023],[64163.0,0.0004],[64164.0,0.27283401]]]
["bitfinex","BTCUSD",1771978061610,[[64114.0,0.00056837],[64110.0,0.24127431],[64109.0,0.0002],[64107.0,0.02318334],[64106.0,0.31198116]],[[64122.0,0.02315075],[64129.0,0.6712311],[64151.0,0.12429224],[64156.0,0.3737358],[64158.0,0.0004]]]
["bitfinex","BTCUSD",1771978061809,[[64114.0,0.00056837],[64110.0,0.24127431],[64109.0,0.0002],[64107.0,0.02318334]],[[64122.0,0.02315075],[64129.0,0.6712311],[64151.0,0.12429224],[64156.0,0.3737358],[64158.0,0.0004]]]
["bitfinex","BTCUSD",1771978061810,[[64114.0,0.00056837],[64110.0,0.31926456],[64109.0,0.07819011],[64107.0,0.02318334],[64075.0,0.04727012]],[[64116.0,0.07798457],[64122.0,0.02315075],[64129.0,0.6712311],[64142.0,1.55906399],[64148.0,0.0002109]]]
["bitfinex","BTCUSD",1771978062014,[[64110.0,0.07835025],[64109.0,0.07819011],[64107.0,0.31238521],[64106.0,0.04690638],[64105.0,0.19400793]],[[64116.0,0.07798457],[64117.0,0.07798438],[64119.0,0.33507533],[64126.0,0.20342311],[64129.0,0.46780799]]]
["bitfinex","BTCUSD",1771978062326,[[64110.0,0.07846068],[64109.0,0.07819011],[64107.0,0.31238521],[64106.0,0.04690638],[64105.0,0.21678037]],[[64116.0,0.07798457],[64117.0,0.07798438],[64119.0,0.02315075],[64122.0,0.31190615],[64126.0,0.20342311]]]
["bitfinex","BTCUSD",1771978062527,[[64110.0,0.07846068],[64109.0,0.07819011],[64107.0,0.31238521],[64106.0,0.04690638],[64105.0,0.21678037]],[[64115.0,0.07798496],[64116.0,0.07798457],[64119.0,0.02315075],[64122.0,0.31190615],[64126.0,0.20342311]]]
["bitfinex","BTCUSD",1771978062693,[[64110.0,0.07846068],[64109.0,0.07819011],[64107.0,0.31238521],[64106.0,0.04690638],[64105.0,0.21678037]],[[64116.0,0.07798457],[64117.0,0.07798436],[64118.0,0.31192527],[64119.0,0.02315075],[64122.0,0.31190615]]]
["bitfinex","BTCUSD",1771978063094,[[64112.0,0.07798765],[64111.0,0.07798853],[64110.0,0.07846068],[64109.0,0.0002],[64108.0,0.312173]],[[64118.0,0.07798161],[64119.0,0.02315075],[64121.0,0.31191079],[64125.0,0.31189413],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771978063317,[[64112.0,0.07798765],[64111.0,0.0779879],[64110.0,0.07846068],[64109.0,0.0002],[64108.0,0.35907938]],[[64118.0,0.07798161],[64119.0,0.1011319],[64121.0,0.31191079],[64125.0,0.31189413],[64145.0,0.0004]]]
["bitfinex","BTCUSD",1771978063557,[[64112.0,0.07798765],[64111.0,0.0779879],[64110.0,0.00047043],[64109.0,0.0002],[64108.0,0.04710638]],[[64117.0,0.0779825],[64118.0,0.07798161],[64119.0,0.02315075],[64125.0,0.31189413],[64145.0,0.12469224]]]
["bitfinex","BTCUSD",1771978063756,[[64112.0,0.07798765],[64111.0,0.07798933],[64110.0,0.31243179],[64109.0,0.0002],[64108.0,0.04710638]],[[64119.0,0.10113158],[64125.0,0.31189413],[64145.0,0.12469224],[64186.0,0.19460923],[64187.0,0.54403951]]]
["bitfinex","BTCUSD",1771978063939,[[64112.0,0.07798765],[64111.0,0.07798933],[64110.0,0.31243179],[64109.0,0.0002],[64108.0,0.04710638]],[[64119.0,0.10113158],[64125.0,0.31189413],[64145.0,0.0004],[64146.0,0.12429224],[64174.0,0.2338636]]]
["bitfinex","BTCUSD",1771978064163,[[64114.0,0.07798548],[64113.0,0.07798498],[64110.0,0.19447836],[64109.0,0.02297244],[64108.0,0.04710638]],[[64120.0,0.07797922],[64124.0,0.02315075],[64130.0,0.25048949],[64145.0,0.0004],[64146.0,0.12429224]]]
["bitfinex","BTCUSD",1771978064335,[[64115.0,0.07798435],[64114.0,0.07798548],[64113.0,0.19400793],[64110.0,0.04737681],[64109.0,0.02297244]],[[64121.0,0.07797827],[64124.0,0.02315075],[64130.0,0.04706638],[64133.0,0.20342311],[64140.0,1.0459559]]]
["bitfinex","BTCUSD",1771978064535,[[64115.0,0.07798435],[64114.0,0.07798548],[64113.0,0.19400793],[64112.0,0.31195361],[64110.0,0.04737681]],[[64120.0,0.07797879],[64121.0,0.07797827],[64123.0,0.31190176],[64124.0,0.02315075],[64130.0,0.04706638]]]
["bitfinex","BTCUSD",1771978064936,[[64115.0,0.07798435],[64114.0,0.07798548],[64112.0,0.31195361],[64110.0,0.04737681],[64062.0,0.54403951]],[[64120.0,0.07797879],[64121.0,0.07797827],[64123.0,0.31190176],[64124.0,0.02315075],[64130.0,0.04706638]]]
["bitfinex","BTCUSD",1771978065272,[[64115.0,0.07798435],[64114.0,0.07798548],[64112.0,0.50596154],[64110.0,0.04737681],[64062.0,0.54403951]],[[64120.0,0.07797879],[64121.0,0.07797827],[64123.0,0.31190176],[64124.0,0.02315075],[64130.0,0.04706638]]]
["bitfinex","BTCUSD",1771978065556,[[64114.0,0.07798548],[64112.0,0.50596154],[64110.0,0.04737681],[64089.0,0.31195752],[64074.0,0.57287564]],[[64120.0,0.07797879],[64121.0,0.07797827],[64123.0,0.31190176],[64124.0,0.02315075],[64126.0,0.3118957]]]
["bitfinex","BTCUSD",1771978065992,[[64111.0,0.19400793],[64110.0,0.04737681],[64109.0,0.0002],[64108.0,0.0002],[64107.0,0.46837434]],[[64130.0,0.00016],[64131.0,0.02315075],[64139.0,0.20354311],[64140.0,0.51479474],[64145.0,0.0004]]]
["bitfinex","BTCUSD",1771978066123,[[64121.0,0.27198461],[64120.0,0.06967882],[64110.0,0.00047043],[64109.0,0.0002],[64108.0,0.0002]],[[64127.0,0.07797071],[64128.0,0.07796938],[64130.0,0.00016],[64135.0,0.02347075],[64139.0,0.20354311]]]
["bitfinex","BTCUSD",1771978066456,[[64121.0,0.27198461],[64120.0,0.1476555],[64118.0,0.31192118],[64115.0,0.31193701],[64110.0,0.00047043]],[[64127.0,0.07797071],[64128.0,0.07796938],[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075]]]
["bitfinex","BTCUSD",1771978066655,[[64123.0,0.19400793],[64122.0,0.10074854],[64121.0,0.07797668],[64120.0,0.04690638],[64119.0,0.31191813]],[[64127.0,0.07797071],[64128.0,0.07796938],[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075]]]
["bitfinex","BTCUSD",1771978067006,[[64123.0,0.19400793],[64122.0,0.0779761],[64121.0,0.07797668],[64120.0,0.04690638]],[[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075]]]
["bitfinex","BTCUSD",1771978067007,[[64123.0,0.19400793],[64122.0,0.0779761],[64121.0,0.07797668],[64120.0,0.31191502],[64117.0,0.04690638]],[[64129.0,0.07796823],[64130.0,0.31302704],[64133.0,0.31185492],[64135.0,0.02347075],[64139.0,0.00012]]]
["bitfinex","BTCUSD",1771978067206,[[64123.0,0.19400793],[64122.0,0.0779761],[64121.0,0.07797668]],[[64129.0,0.07796823],[64130.0,0.31302704],[64133.0,0.31185492],[64135.0,0.02347075],[64139.0,0.00012]]]
["bitfinex","BTCUSD",1771978067207,[[64123.0,0.19400793],[64122.0,0.02277244],[64121.0,0.07797668],[64119.0,0.04690638],[64085.0,0.56993746]],[[64130.0,0.31302704],[64133.0,0.31185492],[64135.0,0.02347075],[64139.0,0.00012],[64145.0,0.20382311]]]
["bitfinex","BTCUSD",1771978067446,[[64123.0,0.21678037],[64122.0,0.07797596],[64121.0,0.07797668],[64119.0,0.3588255],[64114.0,0.0002]],[[64127.0,0.0779704],[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075],[64139.0,0.00012]]]
["bitfinex","BTCUSD",1771978067648,[[64123.0,0.21678037],[64121.0,0.07797668],[64120.0,0.07797643],[64119.0,0.31191912],[64117.0,0.04690638]],[[64128.0,0.07797004],[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075],[64139.0,0.00012]]]
["bitfinex","BTCUSD",1771978067833,[[64123.0,0.21678037],[64121.0,0.07797668],[64120.0,0.07797643],[64119.0,0.31191912],[64117.0,0.04690638]],[[64127.0,0.07797046],[64128.0,0.07797004],[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075]]]
["bitfinex","BTCUSD",1771978068156,[[64121.0,0.07797668],[64120.0,0.07797643],[64119.0,0.52869949],[64117.0,0.04690638],[64049.0,0.0002109]],[[64127.0,0.07837046],[64128.0,0.07797004],[64130.0,0.31202704],[64133.0,0.31185492],[64135.0,0.02347075]]]
["bitfinex","BTCUSD",1771978068361,[[64121.0,0.07797668],[64120.0,0.07797643],[64119.0,0.52869949],[64117.0,0.04690638],[64090.0,0.07795677]],[[64127.0,0.07837046],[64128.0,0.07797004],[64130.0,0.31202704],[64133.0,0.31225492],[64135.0,0.02347075]]]
["bitfinex","BTCUSD",1771978068707,[[64121.0,0.07797668],[64120.0,0.07797643],[64119.0,0.52869949],[64117.0,0.04690638],[64090.0,0.07795677]],[[64127.0,0.07837046],[64128.0,0.07797004],[64130.0,0.31202704],[64132.0,0.02315075],[64133.0,0.31225492]]]
["bitfinex","BTCUSD",1771978069456,[[64119.0,0.21678037],[64117.0,0.04690638],[64108.0,0.0002],[64090.0,0.07795677],[64087.0,0.31195752]],[[64127.0,0.0004],[64130.0,0.00016],[64132.0,0.02315075],[64133.0,0.0004],[64151.0,0.12429224]]]
["bitfinex","BTCUSD",1771978069675,[[64117.0,0.07798197],[64113.0,0.21678037],[64112.0,0.31195103],[64110.0,0.04737681],[64108.0,0.0002]],[[64123.0,0.07797595],[64126.0,0.02315075],[64127.0,0.0004],[64130.0,0.04706638],[64131.0,0.20342311]]]
["bitfinex","BTCUSD",1771978069842,[[64110.0,0.04737681],[64108.0,0.0002],[64064.0,0.4653272],[64054.0,0.001],[64052.0,0.0011]],[[64126.0,0.07797175],[64127.0,0.07837239],[64130.0,0.00016],[64132.0,0.02315075],[64140.0,0.71821785]]]
["bitfinex","BTCUSD",1771978070156,[[64120.0,0.07797838],[64115.0,0.19400793],[64114.0,0.33491585],[64110.0,0.04737681],[64108.0,0.0002]],[[64126.0,0.07797175],[64127.0,0.07837239],[64130.0,0.00016],[64131.0,0.31186525],[64132.0,0.02315075]]]
["bitfinex","BTCUSD",1771978070339,[[64120.0,0.07797838],[64119.0,0.07797778],[64118.0,0.31192461],[64115.0,0.19400793],[64114.0,0.33491585]],[[64126.0,0.07797175],[64127.0,0.07837239],[64128.0,0.31187719],[64130.0,0.00016],[64131.0,0.31186525]]]
["bitfinex","BTCUSD",1771978070542,[[64120.0,0.07797838],[64119.0,0.07797778],[64118.0,0.31192461],[64116.0,0.04690638],[64115.0,0.19400793]],[[64126.0,0.07797175],[64127.0,0.07837239],[64128.0,0.31187719],[64130.0,0.00016],[64131.0,0.31186525]]]
["bitfinex","BTCUSD",1771978070759,[[64121.0,0.07797704],[64120.0,0.07797838],[64118.0,0.31192461],[64116.0,0.04690638],[64115.0,0.19400793]],[[64127.0,0.07837239],[64128.0,0.07797114],[64130.0,0.00016],[64131.0,0.31186525],[65849.0,0.06403107]]]
["bitfinex","BTCUSD",1771978070968,[[64122.0,0.0779756],[64121.0,0.07797704],[64119.0,0.5059238],[64118.0,0.33469705],[64116.0,0.04690638]],[[64127.0,0.0004],[64128.0,0.07797114],[64129.0,0.07796965],[64130.0,0.3120311],[64134.0,0.31184877]]]
["bitfinex","BTCUSD",1771978071162,[[64121.0,0.07797704],[64120.0,0.07797691],[64119.0,0.5059238],[64118.0,0.02277244],[64116.0,0.04690638]],[[64127.0,0.07837099],[64128.0,0.07797114],[64130.0,0.00016],[64134.0,0.31184877],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771978071344,[[64121.0,0.29475741],[64120.0,0.07797691],[64118.0,0.31192414],[64116.0,0.04690638],[64086.0,0.32427386]],[[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759],[64139.0,0.02327075],[64144.0,0.20342311]]]
["bitfinex","BTCUSD",1771978071540,[[64121.0,0.29475741],[64120.0,0.07797691],[64119.0,0.04690638],[64118.0,0.31192414],[64086.0,0.32427386]],[[64127.0,0.07797147],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759],[64139.0,0.02327075]]]
["bitfinex","BTCUSD",1771978071752,[[64121.0,0.29475761],[64120.0,0.07797691],[64118.0,0.31192414],[64117.0,0.04690638],[64086.0,0.01231634]],[[64127.0,0.07797109],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759],[64139.0,0.02327075]]]
["bitfinex","BTCUSD",1771978071946,[[64121.0,0.29475761],[64120.0,0.07797691],[64118.0,0.31192414],[64117.0,0.04690638],[64086.0,0.01231634]],[[64127.0,0.07797109],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759],[64139.0,0.00012]]]
["bitfinex","BTCUSD",1771978072264,[[64121.0,0.29475761],[64120.0,0.07797691],[64118.0,0.31192414],[64117.0,0.04690638],[64086.0,0.01231634]],[[64127.0,0.07797109],[64128.0,0.0779713],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759]]]
["bitfinex","BTCUSD",1771978072465,[[64121.0,0.29475761],[64120.0,0.07797691],[64118.0,0.31192414],[64117.0,0.04690638],[64091.0,0.07782272]],[[64127.0,0.07797109],[64128.0,0.0779713],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759]]]
["bitfinex","BTCUSD",1771978073241,[[64121.0,0.29497761],[64120.0,0.07797691],[64118.0,0.31192414],[64117.0,0.04690638],[64114.0,0.0003933]],[[64127.0,0.07797109],[64128.0,0.0779713],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759]]]
["bitfinex","BTCUSD",1771978074868,[[64121.0,0.29497761],[64120.0,0.07797691],[64119.0,0.3119199],[64117.0,0.04690638],[64114.0,0.0003933]],[[64127.0,0.07797109],[64128.0,0.0779713],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759]]]
["bitfinex","BTCUSD",1771978075463,[[64121.0,0.29517761],[64120.0,0.07797691],[64119.0,0.3119199],[64117.0,0.04690638],[64114.0,0.0003933]],[[64127.0,0.07797109],[64128.0,0.0779713],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759]]]
["bitfinex","BTCUSD",1771978075670,[[64121.0,0.29517761],[64120.0,0.07797691],[64119.0,0.3119199],[64117.0,0.04690638],[64114.0,0.0003933]],[[64127.0,0.07837109],[64128.0,0.0779713],[64129.0,0.31187241],[64130.0,0.00016],[64132.0,0.31185759]]]
["bitfinex","BTCUSD",1771978078186,[[64128.0,0.07796857],[64123.0,0.02286962],[64121.0,0.00042],[64117.0,0.04690638],[64114.0,0.0003933]],[[64130.0,0.00016],[64134.0,0.07836212],[64136.0,0.10111041],[64140.0,0.00056],[64141.0,0.31181704]]]
["bitfinex","BTCUSD",1771978078432,[[64127.0,0.0779696],[64124.0,0.02286962],[64123.0,0.19062478],[64121.0,0.00042],[64120.0,0.4692238]],[[64130.0,0.00016],[64133.0,0.07836331],[64134.0,0.07836212],[64136.0,0.10111041],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771978078621,[[64127.0,0.0779696],[64125.0,0.3118907],[64124.0,0.02286962],[64123.0,0.23753116],[64121.0,0.00042]],[[64130.0,0.00016],[64133.0,0.07836331],[64134.0,0.07836212],[64136.0,0.10111041],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771978078830,[[64129.0,0.07796716],[64128.0,0.07796837],[64127.0,0.02286962],[64126.0,0.50250711],[64123.0,0.04690638]],[[64134.0,0.07836185],[64135.0,0.07796259],[64137.0,0.31183254],[64139.0,0.31182485],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771978079045,[[64128.0,0.10083799],[64127.0,0.07796805],[64126.0,0.50250711],[64123.0,0.04690638],[64100.0,0.94876846]],[[64134.0,0.07796212],[64135.0,0.07796259],[64137.0,0.31183254],[64139.0,0.31182485],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771978079253,[[64128.0,0.10083799],[64127.0,0.07796805],[64126.0,0.50250711],[64124.0,0.00022],[64123.0,0.04690638]],[[64135.0,0.07796259],[64137.0,0.31183254],[64139.0,0.31182485],[64140.0,0.00056],[64147.0,0.6723939]]]
["bitfinex","BTCUSD",1771978079646,[[64128.0,0.10083799],[64127.0,0.07796805],[64126.0,0.50250711],[64124.0,0.00022],[64123.0,0.04690638]],[[64134.0,0.07796226],[64135.0,0.07796259],[64137.0,0.31183254],[64139.0,0.31182485],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771978079954,[[64128.0,0.10083799],[64127.0,0.07796805],[64126.0,0.50250711],[64125.0,0.04690638],[64124.0,0.00022]],[[64134.0,0.07796226],[64135.0,0.07796259],[64137.0,0.31183254],[64139.0,0.31182485],[64140.0,0.00056]]]
["bitfinex","BTCUSD",1771978080160,[[64130.0,0.07796657],[64128.0,0.02286962],[64127.0,0.31187978],[64126.0,0.19062478],[64125.0,0.04690638]],[[64135.0,0.01156784],[64136.0,0.07796112],[64138.0,0.31182799],[64140.0,0.00056],[64142.0,0.31181162]]]
["bitfinex","BTCUSD",1771978080371,[[64129.0,0.02286962],[64128.0,0.19062478],[64125.0,0.04690638],[64110.0,0.00036],[64109.0,0.0002]],[[64139.0,0.07795616],[64140.0,0.00056],[64147.0,0.20471743],[64151.0,0.46764743],[64155.0,0.74778598]]]
["bitfinex","BTCUSD",1771978080570,[[64132.0,0.07796398],[64129.0,0.069776],[64128.0,0.19062478],[64110.0,0.00036],[64109.0,0.0002]],[[64138.0,0.07795748],[64139.0,0.07795616],[64140.0,0.00056],[64147.0,0.20471743],[64151.0,0.46764743]]]
["bitfinex","BTCUSD",1771978080782,[[64132.0,0.07796398],[64131.0,0.07796528],[64129.0,0.38164436],[64128.0,0.19062478],[64126.0,0.31188305]],[[64138.0,0.07795748],[64139.0,0.07795616],[64140.0,0.31237878],[64145.0,0.31219755],[64147.0,0.20471743]]]
["bitfinex","BTCUSD",1771978080981,[[64131.0,0.07796528],[64129.0,0.38164436]],[[64140.0,0.31237878],[64145.0,0.31219755],[64147.0,0.20471743]]]
["bitfinex","BTCUSD",1771978080982,[[64138.0,0.0779561],[64131.0,0.19062478],[64130.0,0.00016],[64129.0,0.04690638],[64120.0,1.04598614]],[[64145.0,0.0004],[64147.0,0.02344177],[64150.0,0.0004],[64151.0,0.20459743],[64158.0,0.12469224]]]
["bitfinex","BTCUSD",1771978081188,[[64142.0,0.07795108],[64139.0,0.02286962],[64137.0,0.19062478],[64135.0,0.04690638],[64130.0,0.31201679]],[[64147.0,0.00012],[64148.0,0.07794508],[64150.0,0.0004],[64153.0,0.02332177],[64154.0,0.31175159]]]
["bitfinex","BTCUSD",1771978081393,[[64143.0,0.07795011],[64142.0,0.07795108],[64140.0,0.31181775],[64139.0,0.02286962],[64137.0,0.23753116]],[[64147.0,0.00012],[64149.0,0.0779455],[64150.0,0.07834464],[64153.0,0.02332177],[64154.0,0.31175159]]]
["bitfinex","BTCUSD",1771978081679,[[64142.0,0.07795108],[64141.0,0.07795282],[64139.0,0.33469157],[64137.0,0.54936229],[64116.0,1.55965135]],[[64147.0,0.00020609],[64148.0,0.07794504],[64149.0,0.0779455],[64150.0,0.0004],[64151.0,0.31176825]]]
["bitfinex","BTCUSD",1771978081882,[[64140.0,0.31180817],[64137.0,0.04690638],[64134.0,0.46776847],[64130.0,0.00016],[64126.0,0.62376872]],[[64150.0,0.0004],[64155.0,0.07793657],[64160.0,0.04910638],[64171.0,0.18669024],[64172.0,0.0001933]]]
["bitfinex","BTCUSD",1771978082191,[[64147.0,0.07794519],[64146.0,0.07794515],[64141.0,0.02286962],[64140.0,0.23761725],[64134.0,0.46776847]],[[64150.0,0.00028],[64153.0,0.07793932],[64154.0,0.07793783],[64157.0,0.2283192],[64160.0,0.04910638]]]
["bitfinex","BTCUSD",1771978082342,[[64147.0,0.07794519],[64141.0,0.02286962],[64140.0,0.23761725],[64134.0,0.46776847]],[[64150.0,0.00028],[64153.0,0.07793932],[64154.0,0.07793783],[64157.0,0.2283192],[64160.0,0.04910638]]]
["bitfinex","BTCUSD",1771978082343,[[64148.0,0.07794422],[64147.0,0.07794519],[64145.0,0.31179316],[64141.0,0.33468138],[64140.0,0.23761725]],[[64150.0,0.00028],[64153.0,0.07793872],[64154.0,0.07793783],[64157.0,0.2283192],[64160.0,0.36082966]]]
["bitfinex","BTCUSD",1771978082548,[[64147.0,0.07794519],[64145.0,0.31179316],[64141.0,0.33468138],[64140.0,0.23761725],[64105.0,0.07786223]],[[64150.0,0.00028],[64154.0,0.07793783],[64156.0,0.31174081],[64157.0,0.02372177],[64160.0,0.36082966]]]
["bitfinex","BTCUSD",1771978082866,[[64149.0,0.07794257],[64144.0,0.02286962],[64143.0,0.31179979],[64140.0,0.04699247],[64123.0,1.55950278]],[[64156.0,0.31174081],[64157.0,0.02372177],[64160.0,0.36082966]]]
["bitfinex","BTCUSD",1771978082867,[[64149.0,0.07794257],[64144.0,0.02286962],[64143.0,0.31179979],[64140.0,0.04699247],[64123.0,1.55950278]],[[64155.0,0.07793832],[64156.0,0.07793729],[64157.0,0.02372177],[64160.0,0.31392328],[64161.0,0.20499743]]]
["bitfinex","BTCUSD",1771978083068,[[64149.0,0.07794257],[64148.0,0.07794268],[64144.0,0.02286962],[64143.0,0.50242457],[64140.0,0.04699247]],[[64155.0,0.07793625],[64156.0,0.07793729],[64157.0,0.02372177],[64160.0,0.31392328],[64161.0,0.20499743]]]
["bitfinex","BTCUSD",1771978083245,[[64146.0,0.22681226],[64143.0,0.50242457],[64140.0,0.04699247],[64112.0,0.24080424],[64109.0,0.49933751]],[[64155.0,0.07793625],[64156.0,0.07793729],[64157.0,0.02372177],[64160.0,0.31392328],[64161.0,0.20499743]]]
["bitfinex","BTCUSD",1771978083446,[[64143.0,0.31179979],[64140.0,0.04699247],[64120.0,0.46027005],[64114.0,0.0003933],[64112.0,0.24080424]],[[64147.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.02372177],[64160.0,0.31392328]]]
["bitfinex","BTCUSD",1771978083664,[[64146.0,0.1008168],[64145.0,0.07794839],[64144.0,0.50242061],[64143.0,0.31179979],[64140.0,8.609e-05]],[[64147.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.02372177],[64160.0,0.31392328]]]
["bitfinex","BTCUSD",1771978083879,[[64146.0,0.1008168],[64145.0,0.07794839],[64144.0,0.50242061],[64143.0,0.31179979],[64140.0,8.609e-05]],[[64147.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.33545704],[64160.0,0.31392328]]]
["bitfinex","BTCUSD",1771978084705,[[64146.0,0.1008168],[64145.0,0.07794839],[64144.0,0.50242061],[64143.0,0.31179979],[64140.0,8.609e-05]],[[64147.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.33545704],[64160.0,0.36082966]]]
["bitfinex","BTCUSD",1771978085242,[[64147.0,0.07782478],[64146.0,0.1008168],[64145.0,0.07794839],[64144.0,0.19062478],[64143.0,0.31179979]],[[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.33545704],[64160.0,0.36082966],[64177.0,0.12429224]]]
["bitfinex","BTCUSD",1771978085367,[[64148.0,0.07794461],[64147.0,0.07782478],[64146.0,0.02286962],[64145.0,0.07794839],[64144.0,0.19062478]],[[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.33545704],[64160.0,0.36082966],[64177.0,0.12429224]]]
["bitfinex","BTCUSD",1771978085567,[[64148.0,0.07794461],[64147.0,0.07782478],[64146.0,0.02286962],[64145.0,0.07794839],[64144.0,0.19062478]],[[64152.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.33545704],[64160.0,0.36082966]]]
["bitfinex","BTCUSD",1771978085866,[[64148.0,0.07794461],[64147.0,0.07782478],[64146.0,0.02286962],[64145.0,0.07794839],[64144.0,0.19062478]],[[64152.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64157.0,0.33545704],[64160.0,0.31392328]]]
["bitfinex","BTCUSD",1771978086518,[[64147.0,0.07794478],[64146.0,0.08131737],[64145.0,0.07794839],[64144.0,0.19062478],[64122.0,0.15]],[[64152.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978086779,[[64148.0,0.07794469],[64147.0,0.07794478],[64146.0,0.00337117],[64145.0,0.07794839],[64144.0,0.19062478]],[[64152.0,0.00028],[64154.0,0.07793749],[64155.0,0.07793625],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978087221,[[64148.0,0.07782469],[64147.0,0.07794478],[64146.0,0.00337117],[64145.0,0.07794839],[64144.0,0.19062478]],[[64152.0,0.00028],[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978087438,[[64147.0,0.07794478],[64146.0,0.08131635],[64145.0,0.07794839],[64144.0,0.19062478],[64117.0,0.07783177]],[[64152.0,0.00028],[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978087637,[[64147.0,0.07794478],[64146.0,0.08131635],[64145.0,0.07794839],[64144.0,0.19062478],[64117.0,0.07783177]],[[64152.0,0.00016],[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978087840,[[64147.0,0.07794478],[64146.0,0.07794518],[64145.0,0.07794839],[64144.0,0.19062478],[64117.0,0.07783177]],[[64152.0,0.00016],[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978088032,[[64147.0,0.07794478],[64146.0,0.07794518],[64145.0,0.07794839],[64144.0,0.19062478],[64142.0,0.02286962]],[[64152.0,0.00016],[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.02372177]]]
["bitfinex","BTCUSD",1771978088259,[[64150.0,0.0004],[64147.0,0.07794478],[64146.0,0.07794518],[64145.0,0.07794839],[64144.0,0.19062478]],[[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978088430,[[64150.0,0.00024],[64147.0,0.07794478],[64146.0,0.07794518],[64145.0,0.10081801],[64144.0,0.19062478]],[[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004],[64160.0,0.31408328]]]
["bitfinex","BTCUSD",1771978088732,[[64150.0,0.00024],[64147.0,0.07794478],[64146.0,0.07794518],[64145.0,0.10081801],[64144.0,0.19062478]],[[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004],[64159.0,0.02372177]]]
["bitfinex","BTCUSD",1771978090213,[[64150.0,0.00024],[64147.0,0.07794478],[64146.0,0.07794518],[64145.0,0.10081801],[64144.0,0.19062478]],[[64152.0,0.0004],[64153.0,0.07793873],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978091458,[[64150.0,0.00024],[64148.0,0.07794425],[64147.0,0.07794478],[64145.0,0.10081801],[64144.0,0.19062478]],[[64152.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793806],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978091643,[[64150.0,0.00024],[64148.0,0.07794425],[64147.0,0.07794478],[64146.0,0.31178814],[64145.0,0.02286962]],[[64152.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793806],[64157.0,0.31213617],[64191.0,0.0384]]]
["bitfinex","BTCUSD",1771978091806,[[64150.0,0.00024],[64148.0,0.07794425],[64147.0,0.07794478],[64146.0,0.31178814],[64145.0,0.02286962]],[[64152.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793806],[64157.0,0.31213617],[64180.0,0.42231742]]]
["bitfinex","BTCUSD",1771978092714,[[64150.0,0.00024],[64148.0,0.07794425],[64147.0,0.07794478],[64145.0,0.33466236],[64036.0,2.70352952]],[[64152.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793806],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978093237,[[64150.0,0.00024],[64148.0,0.07794425],[64147.0,0.07794478],[64145.0,0.33466236],[64111.0,0.31195752]],[[64152.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793806],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978094943,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.33466236],[64111.0,0.31195752]],[[64152.0,0.0004],[64153.0,0.07793916],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978095139,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.33466236],[64111.0,0.31195752]],[[64152.0,0.0004],[64153.0,0.07793872],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978096455,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.33466236],[64140.0,0.04715247]],[[64152.0,0.0004],[64153.0,0.07793888],[64154.0,0.07793749],[64156.0,0.31174015],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978096726,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.31179274],[64140.0,0.26064687]],[[64152.0,0.0004],[64153.0,0.07793888],[64154.0,0.07793749],[64156.0,0.33506192],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978097591,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.31179274],[64142.0,0.04690638]],[[64152.0,0.0004],[64153.0,0.07793888],[64154.0,0.07793749],[64156.0,0.33506192],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978101631,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.31179274],[64142.0,0.04690638]],[[64152.0,0.0004],[64154.0,0.07793749],[64155.0,0.07793839],[64156.0,0.33506192],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978102615,[[64150.0,0.00024],[64148.0,0.07794445],[64147.0,0.07794478],[64145.0,0.31179274],[64142.0,0.04690638]],[[64152.0,0.0004],[64153.0,0.07793891],[64154.0,0.07793749],[64156.0,0.33506192],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978102974,[[64150.0,0.00024],[64148.0,0.07814445],[64147.0,0.07794478],[64145.0,0.31179274],[64142.0,0.04690638]],[[64152.0,0.0004],[64153.0,0.07793891],[64154.0,0.07793749],[64156.0,0.33506192],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978104287,[[64144.0,0.0779485],[64140.0,0.35896842],[64138.0,0.2134944],[64120.0,0.46027005],[64114.0,0.34469898]],[[64150.0,0.0779428],[64152.0,0.0004],[64153.0,0.02332177],[64157.0,0.0004],[64158.0,0.20499743]]]
["bitfinex","BTCUSD",1771978104517,[[64145.0,0.07794805],[64144.0,0.0779485],[64140.0,0.35896842],[64138.0,0.2134944],[64120.0,0.46027005]],[[64150.0,0.0779428],[64151.0,0.0779419],[64152.0,0.0004],[64157.0,0.0004],[64158.0,0.20499743]]]
["bitfinex","BTCUSD",1771978104711,[[64145.0,0.07794805],[64144.0,0.0779485],[64142.0,0.3118045],[64140.0,0.35896842],[64138.0,0.2134944]],[[64151.0,0.0779419],[64152.0,0.10166368],[64153.0,0.31175826],[64157.0,0.0004],[64158.0,0.20499743]]]
["bitfinex","BTCUSD",1771978104916,[[64145.0,0.07794805],[64144.0,0.0779485],[64142.0,0.3118045],[64140.0,0.35896842],[64138.0,0.2134944]],[[64150.0,0.07794238],[64151.0,0.0779419],[64152.0,0.02372177],[64153.0,0.31175826],[64157.0,0.0004]]]
["bitfinex","BTCUSD",1771978105482,[[64145.0,0.07794805],[64144.0,0.0779485],[64142.0,0.3118045],[64140.0,0.35896842],[64138.0,0.2134944]],[[64150.0,0.07794238],[64151.0,0.0779419],[64152.0,0.02372177],[64153.0,0.31175826],[64155.0,0.31174624]]]
["bitfinex","BTCUSD",1771978105850,[[64145.0,0.07794805],[64144.0,0.0779485],[64142.0,0.3118045],[64140.0,0.35896842],[64138.0,0.2134944]],[[64150.0,0.07894238],[64151.0,0.0779419],[64152.0,0.02372177],[64153.0,0.31175826],[64155.0,0.31174624]]]
["bitfinex","BTCUSD",1771978106085,[[64145.0,0.07794805],[64144.0,0.0779485],[64142.0,0.3118045],[64140.0,0.35896842],[64138.0,0.2134944]],[[64150.0,0.07794238],[64151.0,0.0779419],[64152.0,0.02372177],[64153.0,0.31175826],[64155.0,0.31174624]]]
["bitfinex","BTCUSD",1771978106323,[[64145.0,0.07794805],[64144.0,0.0779485],[64143.0,0.31180329],[64140.0,0.35896842],[64138.0,0.2134944]],[[64151.0,0.0779419],[64152.0,0.1016635],[64153.0,0.31175826],[64155.0,0.31174624],[64174.0,0.12429224]]]
["bitfinex","BTCUSD",1771978106444,[[64145.0,0.07794805],[64144.0,0.07794747],[64143.0,0.31180329],[64140.0,0.35896842],[64138.0,0.2134944]],[[64151.0,0.0779419],[64152.0,0.1016635],[64153.0,0.31175826],[64155.0,0.31174624],[64174.0,0.12429224]]]
["bitfinex","BTCUSD",1771978107217,[[64146.0,0.07794706],[64145.0,0.07794805],[64143.0,0.31180329],[64140.0,0.35896842],[64138.0,0.2134944]],[[64151.0,0.0779419],[64152.0,0.1016635],[64153.0,0.31175826],[64155.0,0.31174624],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978107459,[[64146.0,0.07794706],[64145.0,0.07794805],[64143.0,0.31180329],[64141.0,0.19428196],[64140.0,0.35896842]],[[64151.0,0.0779419],[64152.0,0.1016635],[64154.0,0.31175094],[64158.0,0.51673241],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978108003,[[64146.0,0.07794706],[64145.0,0.07794805],[64143.0,0.31180329],[64141.0,0.19428196],[64140.0,0.35896842]],[[64152.0,0.1016635],[64153.0,0.07794069],[64154.0,0.31175094],[64158.0,0.51673241],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978108993,[[64144.0,0.07794961],[64143.0,0.07794859],[64141.0,0.0002],[64140.0,0.35896842],[64136.0,0.19408196]],[[64150.0,0.10138122],[64151.0,0.07794145],[64152.0,0.07834173],[64154.0,0.31175094],[64156.0,0.19550268]]]
["bitfinex","BTCUSD",1771978109243,[[64142.0,0.25883727],[64141.0,0.0002],[64140.0,0.35896842],[64136.0,0.19408196],[64117.0,0.01275026]],[[64149.0,0.02343832],[64150.0,0.0779429],[64151.0,0.07794145],[64152.0,0.07834173],[64154.0,0.31175094]]]
["bitfinex","BTCUSD",1771978109421,[[64145.0,0.07794837],[64143.0,0.07794961],[64142.0,0.25883727],[64141.0,0.0002],[64140.0,0.35896842]],[[64149.0,0.02343832],[64150.0,0.0779429],[64151.0,0.07794145],[64152.0,0.0004],[64153.0,0.31175555]]]
["bitfinex","BTCUSD",1771978109643,[[64144.0,0.0779487],[64142.0,0.25883727],[64141.0,0.0002],[64140.0,0.35896842],[64092.0,0.4653272]],[[64149.0,0.02343832],[64150.0,0.0779429],[64151.0,0.07794145],[64152.0,0.0004],[64153.0,0.31175555]]]
["bitfinex","BTCUSD",1771978109644,[[64144.0,0.0779487],[64142.0,0.25883727],[64141.0,0.0002],[64140.0,0.35896842],[64092.0,0.4653272]],[[64149.0,0.02343832],[64150.0,0.07794247],[64151.0,0.07794145],[64152.0,0.0004],[64153.0,0.31175555]]]
["bitfinex","BTCUSD",1771978109991,[[64145.0,0.07794839],[64144.0,0.0779487],[64142.0,0.25883727],[64141.0,0.0002],[64140.0,0.35896842]],[[64149.0,0.02343832],[64150.0,0.07794247],[64151.0,0.07794145],[64152.0,0.0004],[64153.0,0.31175555]]]
["bitfinex","BTCUSD",1771978110219,[[64145.0,0.07814839],[64144.0,0.0779487],[64142.0,0.45291923],[64141.0,0.02273858],[64140.0,0.35896842]],[[64151.0,0.07794145],[64152.0,0.07834174],[64153.0,0.31175555],[64156.0,0.02343832],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978110440,[[64145.0,0.07814839],[64144.0,0.0779487],[64143.0,0.31180292],[64142.0,0.19408196],[64141.0,0.02273858]],[[64151.0,0.06195434],[64152.0,0.07834174],[64153.0,0.31175555],[64156.0,0.02343832],[64160.0,0.00236]]]
["bitfinex","BTCUSD",1771978114281,[[64145.0,0.07814839],[64144.0,0.0779487],[64143.0,0.31180292],[64142.0,0.19408196],[64141.0,0.02273858]],[[64150.0,0.07794238],[64151.0,0.06195434],[64152.0,0.0004],[64153.0,0.31175555],[64156.0,0.02343832]]]
["bitfinex","BTCUSD",1771978114478,[[64145.0,0.07814839],[64144.0,0.0779487],[64143.0,0.31180292],[64142.0,0.19408196],[64141.0,0.02273858]],[[64151.0,0.06195434],[64152.0,0.07834199],[64153.0,0.31175555],[64156.0,0.02343832],[64215.0,0.0022933]]]
["bitfinex","BTCUSD",1771978114706,[[64149.0,0.02253858],[64145.0,0.0002],[64141.0,0.0002],[64140.0,0.46930989],[64120.0,0.83552109]],[[64157.0,0.0004],[64159.0,0.07833191],[64162.0,0.0001666],[64163.0,0.02343832],[64164.0,0.31170498]]]
["bitfinex","BTCUSD",1771978114905,[[64152.0,0.07793953],[64151.0,0.0779387],[64150.0,0.50584772],[64149.0,0.02253858],[64147.0,0.04690638]],[[64157.0,0.0004],[64158.0,0.07833322],[64159.0,0.07833191],[64160.0,0.31408107],[64162.0,0.0001666]]]
["bitfinex","BTCUSD",1771978115104,[[64153.0,0.07793826],[64150.0,0.19408196],[64149.0,0.02253858],[64147.0,0.04690638],[64125.0,0.18234816]],[[64157.0,0.0004],[64158.0,0.0004],[64159.0,0.07833191],[64160.0,0.08029068],[64162.0,0.0001666]]]
["bitfinex","BTCUSD",1771978115307,[[64153.0,0.07793826],[64152.0,0.07793784],[64150.0,0.19408196],[64149.0,0.02253858],[64147.0,0.04690638]],[[64157.0,0.0004],[64158.0,0.0004],[64159.0,0.07833191],[64160.0,0.08029231],[64161.0,0.31211772]]]
["bitfinex","BTCUSD",1771978115707,[[64152.0,0.07793784],[64147.0,0.04690638]],[[64157.0,0.0004],[64158.0,0.0004],[64159.0,0.07833191],[64160.0,0.08029231],[64161.0,0.31211772]]]
["bitfinex","BTCUSD",1771978115708,[[64152.0,0.07793933],[64151.0,0.07794066],[64147.0,0.04690638],[64145.0,0.31199291],[64144.0,0.21662054]],[[64157.0,0.0004],[64158.0,0.0783333],[64159.0,0.0004],[64160.0,0.02579832],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978115908,[[64151.0,0.07794066],[64150.0,0.07794033],[64147.0,0.04690638],[64145.0,0.31199291],[64144.0,0.21662054]],[[64157.0,0.07833426],[64158.0,0.0783333],[64159.0,0.0004],[64160.0,0.02579832],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978116131,[[64152.0,0.07793954],[64151.0,0.07794066],[64149.0,0.31176969],[64147.0,0.04690638],[64145.0,0.31199291]],[[64157.0,0.07833426],[64158.0,0.0783333],[64159.0,0.0004],[64160.0,0.31408277],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978116333,[[64152.0,0.07793954],[64151.0,0.07794066],[64149.0,0.31176969],[64147.0,0.04690638],[64145.0,0.31199291]],[[64157.0,0.02383832],[64158.0,0.0783333],[64159.0,0.0783334],[64160.0,0.31408277],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978116535,[[64154.0,0.07793697],[64149.0,0.31176969],[64148.0,0.21662054],[64147.0,0.04690638],[64145.0,0.0002]],[[64157.0,0.0004],[64158.0,0.0004],[64159.0,0.0004],[64160.0,0.080292],[64161.0,0.07833115]]]
["bitfinex","BTCUSD",1771978116736,[[64155.0,0.07793573],[64154.0,0.07793697],[64149.0,0.31176969],[64148.0,0.21662054],[64147.0,0.04690638]],[[64157.0,0.0004],[64158.0,0.0004],[64159.0,0.0004],[64160.0,0.080292],[64161.0,0.07833115]]]
["bitfinex","BTCUSD",1771978117071,[[64154.0,0.07793697],[64153.0,0.07793658],[64152.0,0.31175607],[64149.0,0.31176969],[64148.0,0.21662054]],[[64157.0,0.0004],[64158.0,0.0004],[64159.0,0.0004],[64160.0,0.080292],[64161.0,0.07833115]]]
["bitfinex","BTCUSD",1771978117401,[[64154.0,0.07793697],[64153.0,0.07793658],[64152.0,0.31175607],[64149.0,0.31176969],[64148.0,0.21662054]],[[64158.0,0.0004],[64159.0,0.0004],[64160.0,0.080292],[64161.0,0.07833115],[64162.0,0.31187807]]]
["bitfinex","BTCUSD",1771978117602,[[64156.0,0.0779347],[64155.0,0.07793599],[64153.0,0.31175383],[64151.0,0.21662054],[64150.0,0.00016]],[[64161.0,0.0004],[64162.0,0.07809636],[64163.0,0.10136699],[64164.0,0.31170221],[64170.0,0.00116]]]
["bitfinex","BTCUSD",1771978117810,[[64155.0,0.07793599],[64154.0,0.07793695],[64153.0,0.31175383],[64151.0,0.21662054],[64150.0,0.04706638]],[[64161.0,0.0783295],[64162.0,0.07809636],[64163.0,0.02343832],[64170.0,0.00116],[64173.0,0.4674879]]]
["bitfinex","BTCUSD",1771978118001,[[64156.0,0.07793414],[64155.0,0.07793599],[64153.0,0.31175402],[64151.0,0.21662054],[64150.0,0.04690638]],[[64161.0,0.0004],[64162.0,0.07809636],[64163.0,0.10136696],[64170.0,0.00116],[64173.0,0.4674879]]]
["bitfinex","BTCUSD",1771978118220,[[64156.0,0.07777414],[64155.0,0.07793599],[64151.0,0.21662054],[64150.0,0.04690638],[64142.0,0.00064]],[[64161.0,0.0004],[64162.0,0.07809636],[64163.0,0.10136696],[64170.0,0.00116],[64173.0,0.4674879]]]
["bitfinex","BTCUSD",1771978118537,[[64156.0,0.07777414],[64155.0,0.07793599],[64154.0,0.31174874],[64151.0,0.21662054],[64150.0,0.04690638]],[[64161.0,0.0004],[64162.0,0.07809636],[64163.0,0.10136696],[64164.0,0.31170409],[64170.0,0.00116]]]
["bitfinex","BTCUSD",1771978118743,[[64156.0,0.07777414],[64155.0,0.07793599],[64154.0,0.31174874],[64151.0,0.21662054],[64150.0,0.04690638]],[[64161.0,0.0004],[64162.0,0.07809636],[64163.0,0.07792864],[64164.0,0.31170409],[64167.0,0.33512866]]]
["bitfinex","BTCUSD",1771978119187,[[64156.0,0.07777414],[64155.0,0.29455653],[64154.0,0.31174874],[64150.0,0.04690638],[64135.0,0.0003933]],[[64163.0,0.07792689],[64164.0,0.31170409],[64167.0,0.33512866],[64175.0,0.19590268],[64192.0,0.23369735]]]
["bitfinex","BTCUSD",1771978119310,[[64156.0,0.07777414],[64155.0,0.29455653],[64150.0,0.04690638],[64135.0,0.0003933]],[[64167.0,0.33512866],[64175.0,0.19590268],[64192.0,0.23369735]]]
["bitfinex","BTCUSD",1771978119311,[[64157.0,0.07793318],[64156.0,0.29439468],[64155.0,0.31174431],[64151.0,0.31176223],[64150.0,0.09367849]],[[64167.0,0.31169034],[64171.0,0.02343832],[64172.0,0.0001933],[64175.0,0.19590268],[64180.0,0.21813073]]]
["bitfinex","BTCUSD",1771978119531,[[64158.0,0.07793253],[64157.0,0.07793318],[64156.0,0.21662054],[64155.0,0.31174431],[64151.0,0.31176223]],[[64165.0,0.0783251],[64166.0,0.31169219],[64170.0,0.31283598],[64171.0,0.02343832],[64172.0,0.0001933]]]
["bitfinex","BTCUSD",1771978119739,[[64158.0,0.07793253],[64156.0,0.52835968],[64155.0,0.09367849],[64151.0,0.31176223],[64126.0,0.31195752]],[[64164.0,0.07792578],[64165.0,0.0783251],[64170.0,0.31283598],[64171.0,0.02343832],[64172.0,0.0001933]]]
["bitfinex","BTCUSD",1771978119963,[[64158.0,0.07793253],[64157.0,0.07793201],[64156.0,0.21662054],[64155.0,0.40542214],[64151.0,0.31176223]],[[64163.0,0.07792654],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64170.0,0.31283598]]]
["bitfinex","BTCUSD",1771978120241,[[64158.0,0.07793253],[64157.0,0.07793201],[64156.0,0.21662054],[64155.0,0.40542214],[64151.0,0.31176223]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64170.0,0.31283598]]]
["bitfinex","BTCUSD",1771978121423,[[64157.0,0.07793201],[64156.0,0.07793284],[64155.0,0.40542214],[64152.0,0.19408196],[64151.0,0.31176223]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978121661,[[64157.0,0.07793201],[64155.0,0.40542214],[64152.0,0.21662054],[64151.0,0.31176223],[64117.0,0.3894082]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978121861,[[64157.0,0.07793201],[64155.0,0.40542214],[64152.0,0.21662054],[64151.0,0.31176223],[64135.0,0.1503933]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978122570,[[64158.0,0.07793237],[64157.0,0.07793201],[64155.0,0.31174365],[64152.0,0.21662054],[64151.0,0.31176223]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978122786,[[64157.0,0.07793201],[64155.0,0.31174365],[64152.0,0.21662054],[64151.0,0.31176223],[64129.0,1.57195216]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978123378,[[64157.0,0.07793201],[64156.0,0.07793286],[64155.0,0.31174365],[64152.0,0.21662054],[64151.0,0.31176223]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978123903,[[64157.0,0.07793201],[64156.0,0.07813286],[64155.0,0.31174365],[64152.0,0.21662054],[64151.0,0.31176223]],[[64163.0,0.07792662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978124352,[[64158.0,0.07793221],[64157.0,0.07793201],[64156.0,0.0002],[64155.0,0.31174365],[64152.0,0.21662054]],[[64163.0,0.07832662],[64164.0,0.07792578],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978124536,[[64157.0,0.07793201],[64156.0,0.07813296],[64155.0,0.31174365],[64152.0,0.21662054],[64149.0,0.0002]],[[64164.0,0.04606929],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832],[64192.0,0.18669024]]]
["bitfinex","BTCUSD",1771978124744,[[64157.0,0.07793201],[64156.0,0.07813296],[64155.0,0.52836419],[64149.0,0.0002],[64141.0,0.1502]],[[64163.0,0.07792702],[64164.0,0.04606929],[64165.0,0.0004],[64166.0,0.31169191],[64168.0,0.02343832]]]
["bitfinex","BTCUSD",1771978124905,[[64154.0,0.07793745],[64153.0,0.07793668],[64152.0,0.31175605],[64150.0,0.28776045],[64149.0,0.01164029]],[[64165.0,0.02383832],[64166.0,0.31169191],[64170.0,0.40691447],[64180.0,0.84326641],[64182.0,0.08998287]]]
["bitfinex","BTCUSD",1771978125123,[[64150.0,0.19408196],[64149.0,0.01164029],[64143.0,0.0002],[64140.0,0.09392458],[64138.0,0.46794046]],[[64165.0,0.02383832],[64166.0,0.31170126],[64170.0,0.40691447],[64172.0,0.0001933],[64176.0,0.0004]]]
["bitfinex","BTCUSD",1771978125306,[[64150.0,0.0779423],[64149.0,0.07814131],[64143.0,0.0002],[64141.0,0.35572225],[64140.0,0.09392458]],[[64156.0,0.07793566],[64158.0,0.02343832],[64164.0,0.19550268],[64165.0,0.0004],[64170.0,0.09523849]]]
["bitfinex","BTCUSD",1771978125506,[[64145.0,0.07814639],[64143.0,0.0002],[64141.0,0.35572225],[64140.0,0.09392458],[64138.0,0.0002]],[[64158.0,0.02343832],[64164.0,0.19550268],[64165.0,0.0004],[64170.0,0.09523849]]]
["bitfinex","BTCUSD",1771978125507,[[64145.0,0.07814639],[64143.0,0.0002],[64141.0,0.35572225],[64140.0,0.09392458],[64138.0,0.0002]],[[64158.0,0.02343832],[64160.0,0.09367849],[64164.0,0.19550268],[64165.0,0.0004],[64167.0,0.31170126]]]
["bitfinex","BTCUSD",1771978125690,[[64145.0,0.0002],[64144.0,0.07794931],[64143.0,0.0002],[64142.0,0.31244736],[64141.0,0.35572225]],[[64157.0,0.31173527],[64160.0,0.09367849],[64164.0,0.19550268],[64165.0,0.0004],[64167.0,0.31170126]]]
["bitfinex","BTCUSD",1771978125891,[[64145.0,0.0002],[64144.0,0.07794931],[64143.0,0.07814875],[64142.0,0.00064],[64141.0,0.35572225]],[[64151.0,0.07794146],[64152.0,0.07794231],[64156.0,0.02343832],[64157.0,0.31173527],[64160.0,0.28918117]]]
["bitfinex","BTCUSD",1771978126229,[[64145.0,0.0002],[64144.0,0.07794931],[64143.0,0.07814875],[64142.0,0.3124477],[64141.0,0.35572225]],[[64152.0,0.07425872],[64154.0,0.33518886],[64157.0,0.31173527],[64160.0,0.28918117],[64180.0,0.96755865]]]
["bitfinex","BTCUSD",1771978126441,[[64145.0,0.0002],[64144.0,0.07794931],[64143.0,0.07814875],[64142.0,0.3124477],[64141.0,0.35572225]],[[64151.0,0.07794145],[64152.0,0.07425872],[64154.0,0.33518886],[64157.0,0.31173527],[64160.0,0.28918117]]]
["bitfinex","BTCUSD",1771978126794,[[64145.0,0.0002],[64144.0,0.07794931],[64143.0,0.07814875],[64142.0,0.00064],[64141.0,0.66753411]],[[64151.0,0.07794145],[64152.0,0.07425872],[64153.0,0.31175566],[64154.0,0.02343832],[64157.0,0.31173527]]]
["bitfinex","BTCUSD",1771978127274,[[64145.0,0.0002],[64143.0,0.0002],[64142.0,0.07858984],[64141.0,0.35572225],[64140.0,0.31206373]],[[64154.0,0.02343832]]]
["bitfinex","BTCUSD",1771978127275,[[64145.0,0.0002],[64143.0,0.0002],[64142.0,0.07858984],[64141.0,0.35572225],[64140.0,0.31206373]],[[64154.0,0.33519303],[64187.0,0.18695519],[64190.0,0.04700707],[64192.0,0.47899735],[64193.0,0.18713093]]]
["bitfinex","BTCUSD",1771978127477,[[64145.0,0.0002],[64143.0,0.07815023],[64142.0,0.07858973],[64141.0,0.35572225],[64140.0,0.00024609]],[[64150.0,0.07794269],[64151.0,0.07794324],[64154.0,0.02343832],[64187.0,0.18695519],[64190.0,0.04700707]]]
["bitfinex","BTCUSD",1771978127635,[[64145.0,0.0002],[64143.0,0.07815023],[64142.0,0.07858973],[64141.0,0.35572225],[64140.0,0.31206277]],[[64150.0,0.07794269],[64151.0,0.07794324],[64154.0,0.02343832],[64187.0,0.18695519],[64190.0,0.04700707]]]
["bitfinex","BTCUSD",1771978127835,[[64145.0,0.0002],[64143.0,0.07815023],[64142.0,0.07858973],[64141.0,0.35572225],[64140.0,0.31206277]],[[64150.0,0.07794269],[64151.0,0.07794324],[64152.0,0.3117603],[64154.0,0.02343832],[64187.0,0.18695519]]]
["bitfinex","BTCUSD",1771978128001,[[64145.0,0.0002],[64143.0,0.07815023],[64142.0,0.07858973],[64141.0,0.66753501],[64140.0,0.00024609]],[[64150.0,0.07794269],[64151.0,0.07794324],[64154.0,0.02343832],[64187.0,0.18695519],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771978128330,[[64142.0,0.00064],[64141.0,0.0002],[64140.0,0.07820021],[64134.0,0.31184297],[64132.0,0.19428196]],[[64158.0,0.19550268],[64159.0,0.1013697],[64160.0,0.09367849],[64167.0,0.23507546],[64178.0,0.12429224]]]
["bitfinex","BTCUSD",1771978128541,[[64132.0,0.0002],[64128.0,0.01144029],[64127.0,0.19408196],[64124.0,0.0001933],[64122.0,0.46785601]],[[64158.0,0.19550268],[64159.0,0.1013697],[64160.0,0.09367849],[64167.0,0.23507546]]]
["bitfinex","BTCUSD",1771978128542,[[64132.0,0.0002],[64128.0,0.01144029],[64127.0,0.19408196],[64124.0,0.0001933],[64122.0,0.46785601]],[[64140.0,0.07795503],[64148.0,0.19550268],[64150.0,0.09367849],[64158.0,0.62346157],[64159.0,0.02343832]]]
["bitfinex","BTCUSD",1771978128729,[[64132.0,0.0005683],[64128.0,0.01144029],[64127.0,0.19408196],[64124.0,0.0001933],[64122.0,0.46785601]],[[64139.0,0.07795609],[64149.0,0.19550268],[64150.0,0.09367849],[64158.0,0.62346157],[64159.0,0.02343832]]]
["bitfinex","BTCUSD",1771978128992,[[64132.0,0.078532],[64131.0,0.07796344],[64129.0,0.31187088],[64128.0,0.01144029],[64127.0,0.19408196]],[[64139.0,0.07795609],[64140.0,0.07795472],[64142.0,0.31181026],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978130263,[[64133.0,0.07796296],[64132.0,0.078532],[64130.0,0.31186598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64140.0,0.07795472],[64141.0,0.07795527],[64142.0,0.31181026],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978130492,[[64132.0,0.078532],[64131.0,0.07796357],[64130.0,0.31186598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64140.0,0.07795472],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268],[64269.0,0.7771993]]]
["bitfinex","BTCUSD",1771978130891,[[64132.0,0.078532],[64131.0,0.07796357],[64130.0,0.31186598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64139.0,0.0779562],[64140.0,0.07795472],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978131218,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31186598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64139.0,0.0779562],[64140.0,0.07795472],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978131790,[[64132.0,0.078532],[64131.0,0.07796362],[64130.0,0.31186598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64139.0,0.0779562],[64140.0,0.07795472],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978133370,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978133371,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268],[64168.0,0.0004],[64169.0,0.12909224]]]
["bitfinex","BTCUSD",1771978133572,[[64133.0,0.07796297],[64132.0,0.078532],[64131.0,0.19408196],[64130.0,0.31202598],[64128.0,0.01144029]],[[64140.0,0.07795496],[64141.0,0.07795325],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978133775,[[64133.0,0.07796297],[64132.0,0.078532],[64131.0,0.19408196],[64130.0,0.31202598],[64128.0,0.01144029]],[[64140.0,0.07795496],[64141.0,0.07824665],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978134388,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64140.0,0.07795496],[64141.0,0.07824665],[64142.0,0.33524858],[64146.0,0.31179339],[64149.0,0.19550268]]]
["bitfinex","BTCUSD",1771978134613,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64140.0,0.07795496],[64141.0,0.07824665],[64142.0,0.02343832],[64143.0,0.31180336],[64146.0,0.31179339]]]
["bitfinex","BTCUSD",1771978136571,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64141.0,0.07824665],[64142.0,0.10139218],[64143.0,0.31180336],[64146.0,0.31179339],[64196.0,0.05695692]]]
["bitfinex","BTCUSD",1771978137204,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.19408196]],[[64141.0,0.07824665],[64142.0,0.10139218],[64143.0,0.31180336],[64146.0,0.31179339],[64178.0,0.04685541]]]
["bitfinex","BTCUSD",1771978137378,[[64133.0,0.07796297],[64132.0,0.078532],[64130.0,0.31202598],[64128.0,0.01144029],[64127.0,0.50596201]],[[64141.0,0.07824665],[64142.0,0.10139218],[64144.0,0.3117985],[64146.0,0.31179339],[64178.0,0.04685541]]]
["bitfinex","BTCUSD",1771978138416,[[64134.0,0.07796167],[64133.0,0.07796297],[64132.0,0.0005683],[64131.0,0.3118608],[64130.0,0.00016]],[[64141.0,0.0002934],[64142.0,0.10139218],[64143.0,0.07795271],[64144.0,0.3117985],[64146.0,0.31179339]]]
["bitfinex","BTCUSD",1771978138946,[[64133.0,0.07796297],[64132.0,0.0785305],[64131.0,0.3118608],[64130.0,0.00016],[64116.0,0.03892541]],[[64141.0,0.0002934],[64142.0,0.07795386],[64143.0,0.07795271],[64144.0,0.3117985],[64146.0,0.31179339]]]
["bitfinex","BTCUSD",1771978139155,[[64132.0,0.0785305],[64130.0,0.00016],[64124.0,0.01144029],[64116.0,0.03892541],[64112.0,0.2731524]],[[64140.0,0.02381366],[64141.0,0.07824686],[64143.0,0.31180615],[64146.0,0.31179339],[64165.0,0.12469224]]]
["bitfinex","BTCUSD",1771978139331,[[64132.0,0.0785305],[64131.0,0.07796517],[64130.0,0.00016],[64129.0,0.31187086],[64125.0,0.0006]],[[64140.0,0.10176868],[64141.0,0.07824686],[64143.0,0.31180615],[64146.0,0.31179339],[64165.0,0.12469224]]]
["bitfinex","BTCUSD",1771978139533,[[64129.0,0.3053921],[64125.0,0.0006],[64106.0,0.04685541],[64103.0,0.0002],[64102.0,0.31215752]],[[64140.0,0.02381366],[64141.0,0.07824686],[64142.0,0.07795408],[64143.0,0.31180615],[64145.0,0.00032]]]
["bitfinex","BTCUSD",1771978139758,[[64133.0,0.07796285],[64130.0,0.31186565],[64125.0,0.0006],[64106.0,0.04685541],[64103.0,0.0002]],[[64140.0,0.02434196],[64141.0,0.07824686],[64142.0,0.07795408],[64145.0,0.31211796],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978139965,[[64133.0,0.07796285],[64132.0,0.07796231],[64130.0,0.31186565],[64125.0,0.0006],[64106.0,0.04685541]],[[64140.0,0.02434196],[64141.0,0.07824686],[64142.0,0.07795408],[64145.0,0.00032],[64153.0,0.0004]]]
["bitfinex","BTCUSD",1771978140488,[[64133.0,0.07796285],[64132.0,0.07796231],[64130.0,0.31186565],[64125.0,0.0006],[64106.0,0.04685541]],[[64140.0,0.02434196],[64141.0,0.07824686],[64142.0,0.07795408],[64144.0,0.3117988],[64145.0,0.00032]]]
["bitfinex","BTCUSD",1771978140990,[[64133.0,0.07796285],[64132.0,0.07796231],[64130.0,0.31186565],[64127.0,0.31188005],[64125.0,0.0006]],[[64140.0,0.02434196],[64141.0,0.07824686],[64142.0,0.07795408],[64143.0,0.19591601],[64144.0,0.3117988]]]
["bitfinex","BTCUSD",1771978141990,[[64125.0,0.0006],[64119.0,0.01164029],[64118.0,0.46788533],[64114.0,0.0002],[64111.0,0.6239146]],[[64139.0,0.07795602],[64140.0,0.0009283],[64141.0,0.0002934],[64144.0,0.31179926],[64165.0,1.55890353]]]
["bitfinex","BTCUSD",1771978142198,[[64126.0,0.07797149],[64125.0,0.31248111],[64119.0,0.01164029],[64118.0,0.46788533],[64114.0,0.0002]],[[64138.0,0.02341366],[64139.0,0.07795573],[64140.0,0.27480078],[64141.0,0.0002934],[64142.0,0.31180839]]]
["bitfinex","BTCUSD",1771978142399,[[64131.0,0.07796478],[64125.0,0.31248111],[64119.0,0.01164029],[64118.0,0.46788533],[64114.0,0.0002]],[[64138.0,0.02341366],[64139.0,0.07795573],[64140.0,0.27480078],[64141.0,0.0002934],[64142.0,0.31180839]]]
["bitfinex","BTCUSD",1771978142556,[[64131.0,0.07796478],[64130.0,0.0779645],[64128.0,0.31187148],[64125.0,0.31248111],[64119.0,0.01164029]],[[64138.0,0.02341366],[64139.0,0.07795573],[64140.0,0.27480078],[64141.0,0.0002934],[64142.0,0.31180839]]]
["bitfinex","BTCUSD",1771978142739,[[64132.0,0.07796415],[64131.0,0.07796478],[64125.0,0.31248111],[64119.0,0.01164029],[64077.0,0.18727375]],[[64138.0,0.02341366],[64139.0,0.07795573],[64140.0,0.27480078],[64141.0,0.0002934],[64142.0,0.31180839]]]
["bitfinex","BTCUSD",1771978142740,[[64132.0,0.07796415],[64131.0,0.07796478],[64125.0,0.31248111],[64119.0,0.01164029],[64077.0,0.18727375]],[[64138.0,0.02354296],[64139.0,0.07795573],[64140.0,0.27480078],[64141.0,0.0001641],[64142.0,0.31180839]]]
["bitfinex","BTCUSD",1771978142948,[[64132.0,0.07796363],[64131.0,0.07796525],[64125.0,0.31248111],[64119.0,0.01164029],[64094.0,0.07750932]],[[64138.0,0.02354296],[64140.0,0.07888477],[64141.0,0.0001641],[64142.0,0.31180869],[64145.0,0.19623601]]]
["bitfinex","BTCUSD",1771978143147,[[64132.0,0.07796363],[64131.0,0.07796525],[64125.0,0.31248111],[64119.0,0.01164029],[64094.0,0.07750932]],[[64138.0,0.02354296],[64140.0,0.07888477],[64141.0,0.07811931],[64142.0,0.31180869],[64145.0,0.19623601]]]
["bitfinex","BTCUSD",1771978143532,[[64131.0,0.07796525],[64130.0,0.07796456],[64129.0,0.31186716],[64125.0,0.31248111],[64119.0,0.01164029]],[[64138.0,0.02354296],[64139.0,0.07795576],[64140.0,0.07888477],[64141.0,0.31197756],[64145.0,0.50803074]]]
["bitfinex","BTCUSD",1771978143737,[[64125.0,0.0006],[64121.0,0.0002],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.2091825]],[[64131.0,0.02341366],[64138.0,0.0001293],[64140.0,0.0009283],[64141.0,0.09384259],[64145.0,0.00032]]]
["bitfinex","BTCUSD",1771978143910,[[64122.0,0.07797606],[64121.0,0.0002],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.2091825]],[[64132.0,0.07796419],[64133.0,0.02341366],[64134.0,0.19591601],[64138.0,0.0001293],[64140.0,0.0009283]]]
["bitfinex","BTCUSD",1771978144110,[[64121.0,0.0002],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.2091825],[64111.0,0.46793473]],[[64130.0,0.02341366],[64131.0,0.07796612],[64134.0,0.19591601],[64138.0,0.0001293],[64140.0,0.0009283]]]
["bitfinex","BTCUSD",1771978144268,[[64124.0,0.07797351],[64121.0,0.0002],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.52110996]],[[64130.0,0.02341366],[64131.0,0.07796612],[64132.0,0.07796463],[64134.0,0.19591601],[64138.0,0.0001293]]]
["bitfinex","BTCUSD",1771978144495,[[64123.0,0.07797483],[64121.0,0.0002],[64120.0,0.31207388],[64119.0,0.0002],[64117.0,0.52110996]],[[64129.0,0.02341366],[64130.0,0.0779668],[64131.0,0.07796612],[64133.0,0.31185346],[64134.0,0.19591601]]]
["bitfinex","BTCUSD",1771978144763,[[64123.0,0.07797483],[64122.0,0.07797628],[64121.0,0.0002],[64120.0,0.31207388],[64119.0,0.0002]],[[64129.0,0.02341366],[64130.0,0.0779668],[64131.0,0.07796612],[64133.0,0.31185346],[64134.0,0.19591601]]]
["bitfinex","BTCUSD",1771978144937,[[64122.0,0.07797628],[64121.0,0.07817547],[64120.0,0.31207388],[64119.0,0.0002],[64040.0,0.00496]],[[64129.0,0.1013817],[64130.0,0.0779668],[64132.0,0.0001293],[64134.0,0.19591601],[64136.0,0.31183734]]]
["bitfinex","BTCUSD",1771978145089,[[64123.0,0.07797493],[64122.0,0.07797628],[64121.0,0.0002],[64120.0,0.31207388],[64119.0,0.0002]],[[64129.0,0.02341366],[64130.0,0.0779668],[64131.0,0.07796576],[64132.0,0.31198771],[64134.0,0.19591601]]]
["bitfinex","BTCUSD",1771978145296,[[64123.0,0.07797493],[64122.0,0.07797628],[64121.0,0.31211014],[64120.0,0.00016],[64119.0,0.0002]],[[64129.0,0.02341366],[64131.0,0.07796576],[64132.0,0.07809591],[64134.0,0.19591601],[64161.0,0.0004]]]
["bitfinex","BTCUSD",1771978145496,[[64123.0,0.07797493],[64122.0,0.07797628],[64121.0,0.31211014],[64120.0,0.00016],[64119.0,0.0002]],[[64129.0,0.02341366],[64130.0,0.07796681],[64131.0,0.07796576],[64132.0,0.0001293],[64133.0,0.31185204]]]
["bitfinex","BTCUSD",1771978145737,[[64121.0,0.31211014],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.52110873],[64090.0,0.00016]],[[64129.0,0.02341366],[64132.0,0.0001293],[64133.0,0.31185244],[64198.0,0.09057742],[64201.0,0.02444521]]]
["bitfinex","BTCUSD",1771978145939,[[64121.0,0.31211014],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.2091825],[64099.0,1.80415873]],[[64129.0,0.02341366],[64131.0,0.07796576],[64132.0,0.0001293],[64141.0,0.09384259],[64145.0,0.46801183]]]
["bitfinex","BTCUSD",1771978146145,[[64123.0,0.0002],[64122.0,0.0779742],[64121.0,0.31211014],[64120.0,0.00016],[64119.0,0.09387849]],[[64129.0,0.02341366],[64130.0,0.07796709],[64131.0,0.07796576],[64132.0,0.0001293],[64141.0,0.09384259]]]
["bitfinex","BTCUSD",1771978146344,[[64123.0,0.0002],[64122.0,0.0779742],[64121.0,0.31211014],[64120.0,0.00016],[64119.0,0.09387849]],[[64129.0,0.02341366],[64130.0,0.07796709],[64131.0,0.07796576],[64132.0,0.0001293],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771978146545,[[64123.0,0.07797463],[64121.0,0.14626456],[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.52111151]],[[64129.0,0.02341366],[64130.0,0.07796709],[64131.0,0.07796576],[64132.0,0.0001293],[64133.0,0.31185461]]]
["bitfinex","BTCUSD",1771978146754,[[64120.0,0.00016],[64119.0,0.0002],[64117.0,0.31192901],[64108.0,0.0002],[64107.0,0.2093825]],[[64127.0,0.02341366],[64128.0,0.07796928],[64129.0,0.07796799],[64132.0,0.0001293],[64141.0,0.56156398]]]
["bitfinex","BTCUSD",1771978146904,[[64118.0,0.31192051],[64117.0,0.31192901],[64110.0,0.30322099],[64108.0,0.0002],[64107.0,0.0002]],[[64127.0,0.02341366],[64128.0,0.07796928],[64129.0,0.07796799],[64130.0,0.19607601],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978147250,[[64116.0,0.31212975],[64114.0,0.31214409],[64113.0,0.2091825],[64110.0,0.09403849],[64108.0,0.0002]],[[64127.0,0.0779707],[64130.0,0.00016],[64132.0,0.0001293],[64134.0,0.31184787],[64152.0,1.55920486]]]
["bitfinex","BTCUSD",1771978147424,[[64121.0,0.07797744],[64120.0,0.0779784],[64116.0,0.0002],[64114.0,0.31214409],[64113.0,0.2091825]],[[64126.0,0.02341366],[64128.0,0.07796964],[64129.0,0.07796903],[64130.0,0.00016],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978147623,[[64121.0,0.07797744],[64120.0,0.0779784],[64118.0,0.31192482],[64116.0,0.0002],[64114.0,0.31214409]],[[64126.0,0.02341366],[64128.0,0.07796964],[64130.0,0.00016],[64132.0,0.0001293],[64170.0,0.18809024]]]
["bitfinex","BTCUSD",1771978147822,[[64121.0,0.07797744],[64120.0,0.0779784],[64118.0,0.31192482],[64116.0,0.0002],[64114.0,0.31214409]],[[64126.0,0.02341366],[64128.0,0.07796964],[64129.0,0.07796991],[64130.0,0.31202768],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978148023,[[64121.0,0.07797744],[64120.0,0.0779784],[64118.0,0.31192482],[64116.0,0.0002],[64114.0,0.31214409]],[[64126.0,0.02341366],[64127.0,0.0779703],[64128.0,0.07796964],[64130.0,0.31202768],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978148345,[[64121.0,0.07797744],[64120.0,0.0779784],[64119.0,0.31192001],[64116.0,0.0002],[64114.0,0.31214409]],[[64126.0,0.02341366],[64128.0,0.07796964],[64129.0,0.07796823],[64130.0,0.31202768],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978148752,[[64121.0,0.07797744],[64120.0,0.0779784],[64119.0,0.31192001],[64116.0,0.0002],[64114.0,0.31214409]],[[64126.0,0.02341366],[64128.0,0.07796964],[64130.0,0.31202768],[64132.0,0.0001293],[65802.0,0.06209575]]]
["bitfinex","BTCUSD",1771978148898,[[64122.0,0.07797601],[64121.0,0.07797744],[64120.0,0.31191492],[64116.0,0.31213264],[64114.0,0.0002]],[[64126.0,0.02341366],[64129.0,0.07796838],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978149101,[[64122.0,0.07797601],[64121.0,0.07797744],[64120.0,0.31191492],[64116.0,0.31213264],[64114.0,0.0002]],[[64128.0,0.07796907],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978149301,[[64122.0,0.07797601],[64121.0,0.07797744],[64119.0,0.31191905],[64116.0,0.31213264],[64114.0,0.0002]],[[64128.0,0.07796907],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978149302,[[64122.0,0.07797601],[64121.0,0.07797744],[64119.0,0.31191905],[64116.0,0.31213264],[64114.0,0.0002]],[[64128.0,0.10138273],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978149549,[[64122.0,0.07797597],[64121.0,0.07797744],[64119.0,0.31191905],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.10138273],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978150230,[[64122.0,0.07797597],[64121.0,0.07797714],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.10138273],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978150231,[[64122.0,0.07797597],[64121.0,0.07797714],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.02341366],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186253],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978150414,[[64123.0,0.07797487],[64122.0,0.07797597],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.02341366],[64129.0,0.04078223],[64130.0,0.07812873],[64132.0,0.31198706],[65778.0,0.06112809]]]
["bitfinex","BTCUSD",1771978150558,[[64123.0,0.07797487],[64122.0,0.07797597],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.02341366],[64129.0,0.04078223],[64130.0,0.07812873],[64132.0,0.31198706],[64216.0,0.46631958]]]
["bitfinex","BTCUSD",1771978151165,[[64123.0,0.07797487],[64122.0,0.07797597],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.02341366],[64129.0,0.04078223],[64130.0,0.07812873],[64132.0,0.31198706],[64169.0,0.18669024]]]
["bitfinex","BTCUSD",1771978151365,[[64122.0,0.07797597],[64121.0,0.07797546],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.02341366],[64129.0,0.04078223],[64130.0,0.07812873],[64132.0,0.31198706],[64169.0,0.18669024]]]
["bitfinex","BTCUSD",1771978151366,[[64122.0,0.07797597],[64121.0,0.07797546],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.10138305],[64129.0,0.04078223],[64130.0,0.00016],[64131.0,0.31186223],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978151573,[[64123.0,0.07797484],[64122.0,0.07797597],[64120.0,0.31191348],[64118.0,0.2091825],[64116.0,0.31213264]],[[64128.0,0.02341366],[64129.0,0.04078223],[64130.0,0.07812862],[64131.0,0.31186223],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978152235,[[64123.0,0.2091825],[64120.0,0.33491517],[64118.0,0.09367849],[64116.0,0.0002],[64111.0,0.4679352]],[[64132.0,0.0001293],[64140.0,0.02482196],[64141.0,0.09384259],[64150.0,0.19608011],[64162.0,0.12429224]]]
["bitfinex","BTCUSD",1771978152447,[[64127.0,0.07797022],[64123.0,0.2091825],[64122.0,0.02300169],[64120.0,0.00016],[64118.0,0.09367849]],[[64132.0,0.07809386],[64137.0,0.31183663],[64140.0,0.02482196],[64141.0,0.0001641],[64150.0,0.71738447]]]
["bitfinex","BTCUSD",1771978152613,[[64127.0,0.28715272],[64126.0,0.07797136],[64124.0,0.31189444],[64122.0,0.02300169],[64120.0,0.00016]],[[64132.0,0.0001293],[64133.0,0.07796491],[64135.0,0.31184233],[64137.0,0.31183663],[64140.0,0.02482196]]]
["bitfinex","BTCUSD",1771978152821,[[64127.0,0.28715272],[64126.0,0.07797136],[64124.0,0.31189444],[64122.0,0.02300169],[64120.0,0.00016]],[[64132.0,0.0001293],[64133.0,0.07796491],[64135.0,0.31184233],[64137.0,0.33525029],[64140.0,0.0014083]]]
["bitfinex","BTCUSD",1771978153243,[[64127.0,0.2091825],[64126.0,0.07797136],[64125.0,0.07797076],[64124.0,0.31189444],[64122.0,0.02300169]],[[64132.0,0.07809391],[64133.0,0.07796491],[64135.0,0.31184233],[64137.0,0.33525029],[64140.0,0.0014083]]]
["bitfinex","BTCUSD",1771978154282,[[64127.0,0.2091825],[64126.0,0.07797136],[64125.0,0.07797076],[64124.0,0.31189444],[64122.0,0.02300169]],[[64132.0,0.07909391],[64133.0,0.07796491],[64135.0,0.31184233],[64137.0,0.33525029],[64140.0,0.0014083]]]
["bitfinex","BTCUSD",1771978154421,[[64127.0,0.2091825],[64126.0,0.07797136],[64125.0,0.07797076],[64124.0,0.31189444],[64122.0,0.02300169]],[[64128.0,0.0004],[64132.0,0.07909391],[64133.0,0.07796491],[64135.0,0.31184233],[64137.0,0.33525029]]]
["bitfinex","BTCUSD",1771978154617,[[64126.0,0.07797136],[64125.0,0.07797076],[64124.0,0.31189444],[64122.0,0.02300169],[62423.0,4.8e-05]],[[64128.0,0.0004],[64132.0,0.07809391],[64133.0,0.07796491],[64135.0,0.31224233],[64137.0,0.31183663]]]
["bitfinex","BTCUSD",1771978154962,[[64127.0,0.07797027],[64126.0,0.07797136],[64124.0,0.31189444],[64121.0,0.52129279],[64119.0,0.02300169]],[[64128.0,0.0004],[64132.0,0.07809391],[64133.0,0.07796491],[64134.0,0.02341366],[64135.0,0.31224233]]]
["bitfinex","BTCUSD",1771978155947,[[64127.0,0.07797027],[64126.0,0.07797136],[64124.0,0.31189444],[64121.0,0.52129279],[64119.0,0.02300169]],[[64128.0,0.0004],[64132.0,0.0001293],[64133.0,0.07796491],[64134.0,0.10137754],[64135.0,0.31224233]]]
["bitfinex","BTCUSD",1771978156540,[[64126.0,0.07797136],[64125.0,0.07797068],[64124.0,0.31189444],[64121.0,0.52129279],[64119.0,0.02300169]],[[64128.0,0.0004],[64132.0,0.0001293],[64133.0,0.07796491],[64135.0,0.31224233]]]
["bitfinex","BTCUSD",1771978156541,[[64126.0,0.07797136],[64125.0,0.07797068],[64124.0,0.31189444],[64121.0,0.52129279],[64119.0,0.02300169]],[[64128.0,0.0004],[64131.0,0.02341366],[64132.0,0.07809403],[64133.0,0.07796491],[64135.0,0.31224233]]]
["bitfinex","BTCUSD",1771978159111,[[64126.0,0.07797136],[64125.0,0.07797068],[64124.0,0.31189444],[64121.0,0.52129279],[64119.0,0.02300169]],[[64128.0,0.0004],[64131.0,0.02341366],[64132.0,0.07809403],[64133.0,0.07796491],[64134.0,0.31184733]]]
["bitfinex","BTCUSD",1771978159308,[[64126.0,0.07797136],[64125.0,0.28715318],[64124.0,0.31189444],[64122.0,0.02300169],[64121.0,0.31211029]],[[64132.0,0.07809403],[64133.0,0.07796491],[64134.0,0.31184733],[64139.0,0.02381366],[64141.0,0.0005641]]]
["bitfinex","BTCUSD",1771978159617,[[64125.0,0.2091825],[64124.0,0.31189444],[64122.0,0.02300169],[64121.0,0.31211029],[64097.0,0.04686449]],[[64132.0,0.07809403],[64133.0,0.07796491],[64134.0,0.31184733],[64139.0,0.02381366],[64141.0,0.0005641]]]
["bitfinex","BTCUSD",1771978159794,[[64125.0,0.2091825],[64124.0,0.31189444],[64122.0,0.02300169],[64121.0,0.31211029],[64103.0,0.65653626]],[[64132.0,0.07809403],[64133.0,0.07796491],[64134.0,0.31184733],[64135.0,0.02381366],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771978160161,[[64126.0,0.07797106],[64125.0,0.2091825],[64124.0,0.31189444],[64122.0,0.02300169],[64121.0,0.31211029]],[[64132.0,0.07809403],[64133.0,0.07796491],[64134.0,0.31184733],[64135.0,0.02381366],[64139.0,0.0004]]]
["bitfinex","BTCUSD",1771978160462,[[64124.0,0.07797296],[64122.0,0.07797635],[64121.0,0.0002],[64120.0,0.31206543],[64115.0,0.2091825]],[[64130.0,0.10138033],[64131.0,0.07796582],[64132.0,0.0001293],[64133.0,0.31185237],[64135.0,0.0004]]]
["bitfinex","BTCUSD",1771978160661,[[64124.0,0.07797296],[64122.0,0.07797635],[64121.0,0.0002],[64120.0,0.31206543],[64115.0,0.2091825]],[[64129.0,0.02341366],[64130.0,0.07796667],[64131.0,0.07796582],[64132.0,0.0001293],[64133.0,0.31185237]]]
["bitfinex","BTCUSD",1771978160910,[[64124.0,0.07797296],[64123.0,0.07797313],[64122.0,0.07797635],[64121.0,0.0002],[64120.0,0.31206543]],[[64129.0,0.02341366],[64130.0,0.07796667],[64131.0,0.07796582],[64132.0,0.0001293],[64133.0,0.31185237]]]
["bitfinex","BTCUSD",1771978161118,[[64123.0,0.07797313],[64122.0,0.07797622],[64121.0,0.0002],[64120.0,0.31207402],[64118.0,0.30286099]],[[64129.0,0.10138201],[64130.0,0.07796667],[64131.0,0.31186185],[64132.0,0.0001293],[64135.0,0.31224468]]]
["bitfinex","BTCUSD",1771978161327,[[64123.0,0.07797313],[64122.0,0.07797622],[64121.0,0.0002],[64120.0,0.31207402],[64118.0,0.30286099]],[[64128.0,0.10138277],[64129.0,0.07796835],[64131.0,0.31186185],[64132.0,0.0001293],[64135.0,0.31224468]]]
["bitfinex","BTCUSD",1771978161531,[[64122.0,0.07797622],[64121.0,0.0002],[64120.0,0.31207402],[64118.0,0.30286099],[62355.0,0.04722311]],[[64128.0,0.10138277],[64129.0,0.07796835],[64131.0,0.31186185],[64132.0,0.0001293],[64135.0,0.31224468]]]
["bitfinex","BTCUSD",1771978161824,[[64122.0,0.07797622],[64121.0,0.0002],[64120.0,0.31207402],[64118.0,0.30286099],[64059.0,0.3982]],[[64128.0,0.10138277],[64129.0,0.07796835],[64131.0,0.31186185],[64132.0,0.0001293],[64135.0,0.31224468]]]
["bitfinex","BTCUSD",1771978162118,[[64121.0,0.07817711],[64120.0,0.07813667],[64119.0,0.3119198],[64118.0,0.2091825],[64110.0,0.09403849]],[[64127.0,0.07797032],[64128.0,0.07796911],[64130.0,0.31186668],[64132.0,0.0001293],[64135.0,0.37166012]]]
["bitfinex","BTCUSD",1771978162420,[[64121.0,0.0002],[64120.0,0.0781382],[64118.0,0.31192022],[64114.0,0.52132372],[64111.0,0.2578783]],[[64130.0,0.31186832],[64132.0,0.0001293],[64135.0,0.05981544],[64154.0,0.12456943],[64159.0,0.18685434]]]
["bitfinex","BTCUSD",1771978162720,[[64120.0,0.01872405],[64119.0,0.07797802],[64118.0,0.31192022],[64114.0,0.52132372],[64111.0,0.2578783]],[[64125.0,0.02341366],[64126.0,0.07797206],[64127.0,0.07797058],[64128.0,0.31227625],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771978163063,[[64121.0,0.07797704],[64120.0,0.01872405],[64119.0,0.31191886],[64114.0,0.52132372],[64111.0,0.2578783]],[[64125.0,0.02341366],[64127.0,0.07797058],[64128.0,0.07837107],[64130.0,0.31203006],[64165.0,0.04726449]]]
["bitfinex","BTCUSD",1771978163270,[[64121.0,0.07797704],[64119.0,0.31191886],[64114.0,0.52132372],[64111.0,0.2578783],[64056.0,0.0853155]],[[64125.0,0.02341366],[64127.0,0.07797058],[64128.0,0.07837107],[64130.0,0.31203006],[64165.0,0.0004]]]
["bitfinex","BTCUSD",1771978163495,[[64122.0,0.07797616],[64121.0,0.07797704],[64119.0,0.31191886],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64128.0,0.07837107],[64129.0,0.07796998],[64130.0,0.31203006],[64132.0,0.31199095]]]
["bitfinex","BTCUSD",1771978163694,[[64121.0,0.07797704],[64120.0,0.07797699],[64119.0,0.31191886],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837107],[64130.0,0.31203006],[64132.0,0.31199095]]]
["bitfinex","BTCUSD",1771978163897,[[64121.0,0.07797712],[64120.0,0.07797699],[64117.0,0.2141647],[64116.0,0.31213411],[62382.0,0.7771993]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837094],[64129.0,0.31187201],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771978164109,[[64122.0,0.07797634],[64121.0,0.07797712],[64119.0,0.31191956],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837094],[64130.0,0.31202749]]]
["bitfinex","BTCUSD",1771978164110,[[64122.0,0.07797634],[64121.0,0.07797712],[64119.0,0.31191956],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837094],[64130.0,0.31202749],[64166.0,0.28056184]]]
["bitfinex","BTCUSD",1771978164314,[[64122.0,0.07797634],[64121.0,0.07797712],[64119.0,0.31191956],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837094],[64130.0,0.31202749],[64153.0,0.37026943]]]
["bitfinex","BTCUSD",1771978165978,[[64121.0,0.07797712],[64120.0,0.07797687],[64119.0,0.31191956],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837094],[64130.0,0.31202749],[64153.0,0.37026943]]]
["bitfinex","BTCUSD",1771978166478,[[64121.0,0.07797712],[64120.0,0.07797687],[64119.0,0.31191956],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07837094],[64130.0,0.31202749],[64152.0,1.68377429]]]
["bitfinex","BTCUSD",1771978166626,[[64121.0,0.07797712],[64117.0,0.2141647],[64116.0,0.31213411],[64081.0,0.5537082],[64080.0,1.75276333]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07836958],[64129.0,0.31187358],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771978166827,[[64121.0,0.07797712],[64120.0,0.07797687],[64119.0,0.31192001],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07836958],[64129.0,0.31187358],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771978167281,[[64119.0,0.31192001],[64117.0,0.2141647],[64116.0,0.31213411]],[[64125.0,0.02341366],[64127.0,0.07797082],[64128.0,0.07836958],[64129.0,0.31187358],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771978167282,[[64117.0,0.2141647],[64116.0,0.0002],[64113.0,0.33494675],[64081.0,0.3894082],[64078.0,0.1643]],[[64125.0,0.02341366],[64128.0,0.0004],[64130.0,0.31202788],[64132.0,0.0001293],[64137.0,0.4682307]]]
["bitfinex","BTCUSD",1771978167491,[[64118.0,0.0779806],[64117.0,0.07798023],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64125.0,0.02341366],[64128.0,0.0004],[64130.0,0.31202788],[64132.0,0.0001293],[64137.0,0.4682307]]]
["bitfinex","BTCUSD",1771978167492,[[64118.0,0.0779806],[64117.0,0.07798023],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64123.0,0.0234533],[64124.0,0.07797431],[64125.0,0.07797473],[64128.0,0.0004],[64130.0,0.31202788]]]
["bitfinex","BTCUSD",1771978167687,[[64118.0,0.0779806],[64117.0,0.07798023],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64123.0,0.0234533],[64124.0,0.07797431],[64125.0,0.07797473],[64127.0,0.31188452],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978168001,[[64118.0,0.0779806],[64117.0,0.07798023],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64123.0,0.0234533],[64124.0,0.07797431],[64125.0,0.07797473],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978168002,[[64118.0,0.0779806],[64117.0,0.07798023],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64123.0,0.0234533],[64124.0,0.07797431],[64125.0,0.07797473],[64126.0,0.31188607],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978168405,[[64119.0,0.07797982],[64118.0,0.0779806],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64123.0,0.0234533],[64124.0,0.07797431],[64125.0,0.07797473],[64128.0,0.0004],[64164.0,0.0468658]]]
["bitfinex","BTCUSD",1771978168608,[[64119.0,0.07797982],[64118.0,0.0779806],[64116.0,0.31213347],[64113.0,0.31194506],[64112.0,0.2141647]],[[64123.0,0.0234533],[64125.0,0.07797473],[64126.0,0.07797353],[64127.0,0.31188256],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978168812,[[64119.0,0.07797982],[64118.0,0.0779806],[64116.0,0.31213347],[64114.0,0.2143647],[64113.0,0.31194506]],[[64123.0,0.0234533],[64124.0,0.07797405],[64125.0,0.07797473],[64127.0,0.31188256],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978168990,[[64120.0,0.0002],[64119.0,0.07797982],[64118.0,0.0779806],[64116.0,0.31213347],[64114.0,0.2143647]],[[64123.0,0.0234533],[64124.0,0.07797405],[64125.0,0.07797473],[64127.0,0.31188256],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978169307,[[64120.0,0.0002],[64119.0,0.07797982],[64118.0,0.0779806],[64116.0,0.31213347],[64114.0,0.2143647]],[[64123.0,0.0234533],[64125.0,0.07837473],[64126.0,0.07797356],[64127.0,0.31188256],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978169872,[[64120.0,0.0002],[64118.0,0.0779806],[64117.0,0.07798057],[64116.0,0.31213347],[64114.0,0.2143647]],[[64123.0,0.0234533],[64124.0,0.07797395],[64125.0,0.07837473],[64127.0,0.31188256],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978170111,[[64120.0,0.0002],[64117.0,0.07798057],[64116.0,0.07818164],[64114.0,0.52630841],[64113.0,0.0002]],[[64124.0,0.0234533],[64125.0,0.0004],[64128.0,0.0004],[64129.0,0.31187372],[64130.0,0.00016]]]
["bitfinex","BTCUSD",1771978170257,[[64120.0,0.0002],[64118.0,0.07798104],[64117.0,0.07798057],[64116.0,0.0002],[64114.0,0.2143647]],[[64122.0,0.0234533],[64123.0,0.07797549],[64124.0,0.07797574],[64125.0,0.0004],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978170478,[[64120.0,0.0002],[64117.0,0.07798057],[64116.0,0.07818154],[64115.0,0.31193873],[64114.0,0.2143647]],[[64122.0,0.0234533],[64123.0,0.07797543],[64124.0,0.07797574],[64125.0,0.0004],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978170673,[[64120.0,0.0002],[64118.0,0.07798105],[64117.0,0.07798057],[64116.0,0.0002],[64115.0,0.31193873]],[[64122.0,0.0234533],[64123.0,0.07797543],[64124.0,0.07797574],[64125.0,0.0004],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978171384,[[64120.0,0.0002],[64118.0,0.07798105],[64117.0,0.07798057],[64116.0,0.0002],[64115.0,0.31193873]],[[64123.0,0.07797543],[64124.0,0.07797574],[64125.0,0.0004],[64127.0,0.0234533],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978171591,[[64120.0,0.0002],[64118.0,0.07798105],[64117.0,0.07798057],[64116.0,0.0002],[64115.0,0.31193873]],[[64124.0,0.07797574],[64125.0,0.07837482],[64126.0,0.31188721],[64127.0,0.0234533],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978172016,[[64120.0,0.0002],[64117.0,0.07798057],[64116.0,0.07818134],[64115.0,0.31193873],[64080.0,1.75276333]],[[64123.0,0.07797558],[64124.0,0.0779758],[64125.0,0.31229086],[64127.0,0.0234533],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978172215,[[64120.0,0.0002],[64118.0,0.07798116],[64117.0,0.07798057],[64116.0,0.07818134],[64115.0,0.31193873]],[[64124.0,0.0779758],[64125.0,0.31229086],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978172216,[[64120.0,0.0002],[64118.0,0.07798116],[64117.0,0.07798057],[64116.0,0.0002],[64115.0,0.31193873]],[[64124.0,0.0779758],[64125.0,0.07837479],[64128.0,0.0004],[64151.0,0.18669024],[64152.0,1.55920486]]]
["bitfinex","BTCUSD",1771978172386,[[64120.0,0.0002],[64118.0,0.07798116],[64117.0,0.07798057],[64116.0,0.0002],[64115.0,0.31193873]],[[64124.0,0.0779758],[64125.0,0.0004],[64126.0,0.33533933],[64128.0,0.0004],[64151.0,0.18669024]]]
["bitfinex","BTCUSD",1771978172615,[[64120.0,0.0002],[64118.0,0.07798116],[64117.0,0.07798057],[64116.0,0.0002],[64115.0,0.31193873]],[[64124.0,0.0779758],[64125.0,0.0004],[64126.0,0.33533933],[64128.0,0.0004],[64141.0,0.12513353]]]
["bitfinex","BTCUSD",1771978172815,[[64120.0,0.0002],[64116.0,0.07818156],[64114.0,0.52630814],[64103.0,0.6239881],[64101.0,0.31215642]],[[64122.0,0.07797679],[64123.0,0.07797544],[64125.0,0.31229177],[64126.0,0.0234533],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978173052,[[64120.0,0.0002],[64116.0,0.07818156],[64115.0,0.07798277],[64114.0,0.52630814],[64103.0,0.6239881]],[[64122.0,0.07797679],[64123.0,0.07797544],[64125.0,0.31229177],[64126.0,0.0234533],[64128.0,0.0004]]]
["bitfinex","BTCUSD",1771978173252,[[64121.0,0.07797555],[64120.0,0.0228155],[64116.0,0.0002],[64115.0,0.09367849],[64114.0,0.0002]],[[64129.0,0.07796865],[64134.0,0.0234533],[64137.0,0.00048],[64139.0,0.0004],[64141.0,0.46828805]]]
["bitfinex","BTCUSD",1771978173605,[[64120.0,0.0228155],[64116.0,0.0002],[64114.0,0.0002]],[[64129.0,0.07796865],[64134.0,0.0234533],[64137.0,0.00048],[64139.0,0.0004],[64141.0,0.46828805]]]
["bitfinex","BTCUSD",1771978173606,[[64123.0,0.07797481],[64122.0,0.07797593],[64120.0,0.0228155],[64117.0,0.31192875],[64116.0,0.0002]],[[64129.0,0.07796833],[64130.0,0.07812699],[64132.0,0.31198644],[64134.0,0.0234533],[64135.0,0.31224488]]]
["bitfinex","BTCUSD",1771978173812,[[64124.0,0.2140847],[64122.0,0.07797593],[64121.0,0.07797554],[64120.0,0.0228155],[64117.0,0.31192875]],[[64129.0,0.07796833],[64130.0,0.07812699],[64132.0,0.0001293],[64134.0,0.0234533],[64135.0,0.31224488]]]
["bitfinex","BTCUSD",1771978173931,[[64124.0,0.2140847],[64122.0,0.07797593],[64121.0,0.07797554],[64120.0,0.33473036],[64117.0,0.31192875]],[[64129.0,0.07796833],[64130.0,0.07812699],[64131.0,0.3118619],[64132.0,0.0001293],[64134.0,0.0234533]]]
["bitfinex","BTCUSD",1771978174180,[[64124.0,0.2140847],[64122.0,0.07797593],[64120.0,0.33473036],[64117.0,0.31192875],[64094.0,0.31195752]],[[64128.0,0.07796912],[64129.0,0.07796833],[64130.0,0.00016],[64131.0,0.3118619],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978174376,[[64124.0,0.2140847],[64122.0,0.07797593],[64121.0,0.07797549],[64120.0,0.33473036],[64117.0,0.31192875]],[[64128.0,0.07796912],[64129.0,0.07796833],[64130.0,0.00016],[64131.0,0.3118619],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978176025,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64120.0,0.33473036],[64117.0,0.31192875]],[[64129.0,0.07796833],[64130.0,0.07812867],[64131.0,0.3118619],[64132.0,0.0001293],[65810.0,0.0235202]]]
["bitfinex","BTCUSD",1771978176317,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64120.0,0.33473036],[64117.0,0.31192875]],[[64129.0,0.07796833],[64130.0,0.07812867],[64131.0,0.3118619],[64132.0,0.0001293],[64147.0,0.12496943]]]
["bitfinex","BTCUSD",1771978176836,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0228155]],[[64129.0,0.07796833],[64130.0,0.07812867],[64131.0,0.3118619],[64132.0,0.0001293],[64147.0,0.12496943]]]
["bitfinex","BTCUSD",1771978177946,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0228155]],[[64129.0,0.07796833],[64130.0,0.07796867],[64132.0,0.31198754],[64140.0,0.09444679],[64147.0,0.12496943]]]
["bitfinex","BTCUSD",1771978179918,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0002]],[[64129.0,0.07796833],[64130.0,0.07796867],[64132.0,0.31198754],[64140.0,0.09444679],[64147.0,0.12496943]]]
["bitfinex","BTCUSD",1771978180115,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0002]],[[64129.0,0.07796833],[64130.0,0.07796867],[64131.0,0.31186252],[64132.0,0.0001293],[64140.0,0.09444679]]]
["bitfinex","BTCUSD",1771978181372,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0002]],[[64129.0,0.07796833],[64130.0,0.07796867],[64131.0,0.31186252],[64132.0,0.0001293],[64140.0,0.04766371]]]
["bitfinex","BTCUSD",1771978182099,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0228155]],[[64129.0,0.07796833],[64130.0,0.07796867],[64131.0,0.31186252],[64132.0,0.0001293],[64140.0,0.04766371]]]
["bitfinex","BTCUSD",1771978185084,[[64124.0,0.2140847],[64123.0,0.07797477],[64122.0,0.07797593],[64121.0,0.31191016],[64120.0,0.0228155]],[[64128.0,0.0779691],[64129.0,0.07836833],[64131.0,0.31186252],[64132.0,0.0001293],[64140.0,0.04766371]]]
["bitfinex","BTCUSD",1771978185292,[[64120.0,0.10079223],[64114.0,0.31214067],[64099.0,0.55605343],[64097.0,1.56011757],[64091.0,0.03234816]],[[64129.0,0.0004],[64132.0,0.0001293],[64135.0,0.0004],[64136.0,0.0004],[64140.0,0.04766371]]]
["bitfinex","BTCUSD",1771978185492,[[64120.0,0.0002],[64116.0,0.07818293],[64115.0,0.1938123],[64114.0,0.0228155],[64111.0,0.26770588]],[[64123.0,0.07797624],[64125.0,0.3118957],[64129.0,0.0238533],[64132.0,0.0001293],[64134.0,0.04689541]]]
["bitfinex","BTCUSD",1771978185685,[[64120.0,0.0002],[64116.0,0.07818293],[64115.0,0.1938123],[64114.0,0.0228155],[64111.0,0.26770588]],[[64123.0,0.07797624],[64129.0,0.0238533],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978185686,[[64120.0,0.0002],[64117.0,0.07798218],[64116.0,0.07818135],[64115.0,0.1938123],[64114.0,0.0228155]],[[64123.0,0.06077902],[64124.0,0.07797628],[64129.0,0.0238533],[64130.0,0.04689541],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978185882,[[64120.0,0.0002],[64118.0,0.0779809],[64117.0,0.07798218],[64116.0,0.0002],[64115.0,0.50575145]],[[64124.0,0.07797628],[64125.0,0.07797477],[64129.0,0.0238533],[64130.0,0.04689541],[64132.0,0.0001293]]]
["bitfinex","BTCUSD",1771978186077,[[64120.0,0.0002],[64118.0,0.0779809],[64117.0,0.07798218],[64116.0,0.0002],[64115.0,0.50575145]],[[64124.0,0.07797628],[64125.0,0.07797477],[64126.0,0.31188644],[64129.0,0.0238533],[64130.0,0.04689541]]]
["bitfinex","BTCUSD",1771978186547,[[64120.0,0.0002],[64118.0,0.07798108],[64117.0,0.07798218],[64116.0,0.0002],[64115.0,0.50575145]],[[64124.0,0.07797628],[64125.0,0.07797463],[64126.0,0.31188644],[64128.0,0.31187624],[64129.0,0.0238533]]]
["bitfinex","BTCUSD",1771978186746,[[64120.0,0.0002],[64118.0,0.07798108],[64117.0,0.07798218],[64116.0,0.0002],[64115.0,0.50575145]],[[64123.0,0.001],[64124.0,0.07797628],[64125.0,0.07797463],[64126.0,0.31188644],[64128.0,0.31187624]]]
["bitfinex","BTCUSD",1771978186956,[[64120.0,0.0002],[64118.0,0.07798108],[64117.0,0.07798218],[64116.0,0.0002],[64115.0,0.50575145]],[[64124.0,0.07797628],[64125.0,0.07797463],[64126.0,0.31188644],[64128.0,0.31187624],[64170.0,0.001]]]
["bitfinex","BTCUSD",1771978187124,[[64120.0,0.0002],[64117.0,0.07798218],[64116.0,0.0002],[64115.0,0.50575145],[63178.0,0.0156141]],[[64124.0,0.07797628],[64126.0,0.31188644],[64128.0,0.31187624],[64170.0,0.001],[64187.0,0.04890263]]]
["bitfinex","BTCUSD",1771978187302,[[64116.0,0.0002],[64115.0,0.1938123],[64103.0,0.15],[64100.0,0.93140972],[64092.0,0.93621774]],[[64126.0,0.31188999],[64129.0,0.0004],[64141.0,0.0005641],[64145.0,1.55897337],[64152.0,0.0004]]]
["bitfinex","BTCUSD",1771978187515,[[64116.0,0.0002],[64115.0,0.1938123],[64103.0,0.15],[64100.0,0.93140972],[64092.0,0.93621774]],[[64129.0,0.0004],[64141.0,0.0005641],[64145.0,1.55897337],[64152.0,0.0004]]]
["bitfinex","BTCUSD",1771978187516,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.0002],[64111.0,0.34569479],[64110.0,0.06987091]],[[64128.0,0.0234533],[64129.0,0.0004],[64136.0,0.0004],[64141.0,0.12513353],[64145.0,1.55897337]]]
["bitfinex","BTCUSD",1771978187722,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.0002],[64111.0,0.34569479],[64110.0,0.06987091]],[[64128.0,0.0234533],[64129.0,0.0004],[64133.0,0.35374632],[64136.0,0.0004],[64141.0,0.0005641]]]
["bitfinex","BTCUSD",1771978187945,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.0002],[64111.0,0.34569479],[64110.0,0.06987091]],[[64128.0,0.0234533],[64129.0,0.0004],[64132.0,0.15611169],[64133.0,0.19776393],[64136.0,0.0004]]]
["bitfinex","BTCUSD",1771978188363,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.0002],[64112.0,0.07798819],[64111.0,0.34569479]],[[64119.0,0.07798086],[64125.0,0.31189414],[64128.0,0.0234533],[64129.0,0.0004],[64132.0,0.15611169]]]
["bitfinex","BTCUSD",1771978188536,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.0002],[64113.0,0.07818704],[64112.0,0.07798819]],[[64119.0,0.07798086],[64120.0,0.07798086],[64122.0,0.31190999],[64125.0,0.31189414],[64129.0,0.0004]]]
["bitfinex","BTCUSD",1771978188744,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.0002],[64113.0,0.07818704],[64112.0,0.07798819]],[[64119.0,0.07798086],[64120.0,0.07798086],[64122.0,0.31190999],[64125.0,0.33534744],[64129.0,0.0004]]]
["bitfinex","BTCUSD",1771978189389,[[64116.0,0.0002],[64115.0,0.1938123],[64114.0,0.07818604],[64113.0,0.07818704],[64050.0,0.00136]],[[64120.0,0.07798086],[64121.0,0.07797968],[64122.0,0.31190999],[64125.0,0.33534744],[64129.0,0.0004]]]
["bitfinex","BTCUSD",1771978189602,[[64116.0,0.00031043],[64115.0,0.1938123],[64114.0,0.0002],[64113.0,0.07818704],[64112.0,0.07798653]],[[64119.0,0.07798017],[64120.0,0.07798086],[64122.0,0.31190999],[64125.0,0.33534744],[64129.0,0.0004]]]
["bitfinex","BTCUSD",1771978189803,[[64114.0,0.0002],[64113.0,0.07818704],[64112.0,0.07798653],[64111.0,0.31195868],[64100.0,0.89143663]],[[64119.0,0.07798017],[64120.0,0.07798086],[64122.0,0.31190999],[64125.0,0.33534744],[64126.0,0.001]]]
["bitfinex","BTCUSD",1771978190104,[[64114.0,0.0002],[64113.0,0.07818704],[64111.0,0.50577098],[64100.0,0.89143663],[64077.0,0.37463087]],[[64120.0,0.07798086],[64122.0,0.31190999],[64125.0,0.33534744],[64175.0,0.19947332],[64178.0,0.38859965]]]
["bitfinex","BTCUSD",1771978190309,[[64114.0,0.0002],[64113.0,0.0002],[64111.0,0.1938123],[64110.0,0.0229755],[64109.0,0.07819152]],[[64115.0,0.07798487],[64123.0,0.0234533],[64129.0,0.19816393],[64140.0,0.54702812],[64142.0,0.0004]]]
["bitfinex","BTCUSD",1771978190507,[[64110.0,0.0229755],[64109.0,0.07819152]],[[64115.0,0.07798487],[64123.0,0.0234533],[64129.0,0.19816393],[64140.0,0.54702812],[64142.0,0.0004]]]
["bitfinex","BTCUSD",1771978190508,[[64110.0,0.00036],[64109.0,0.0002],[64105.0,0.1938123],[64104.0,0.0226155],[64100.0,0.04825541]],[[64123.0,0.0234533],[64124.0,0.35879597],[64129.0,0.0004],[64137.0,0.12504943],[64139.0,1.5595328]]]
["bitfinex","BTCUSD",1771978190725,[[64110.0,0.00036],[64109.0,0.0002],[64105.0,0.27180916],[64104.0,0.1006133],[64100.0,0.04825541]],[[64111.0,0.07798973],[64112.0,0.07798907],[64116.0,0.31193499],[64117.0,0.0234533],[64120.0,0.04689541]]]
["bitfinex","BTCUSD",1771978190893,[[64110.0,0.00036],[64109.0,0.0002],[64105.0,0.1938123],[64104.0,0.1006133],[64103.0,0.07799737]],[[64111.0,0.07798973],[64112.0,0.07798907],[64113.0,0.31195161],[64116.0,0.31193499],[64117.0,0.0234533]]]
["bitfinex","BTCUSD",1771978191606,[[64109.0,0.0002],[64104.0,0.0226155],[64102.0,0.07800023],[64092.0,0.0001641],[64082.0,0.62418886]],[[64110.0,0.07799095],[64111.0,0.07798973],[64112.0,0.31195492],[64116.0,0.31193499],[64117.0,0.0234533]]]
["bitfinex","BTCUSD",1771978191808,[[64101.0,0.31200633],[64092.0,0.0001641],[64082.0,0.62418886],[64077.0,0.43528811],[64067.0,0.0081493]],[[64110.0,0.07799095],[64111.0,0.07798973],[64112.0,0.31195492],[64116.0,0.31193499],[64117.0,0.0234533]]]
["bitfinex","BTCUSD",1771978192034,[[64104.0,0.07799761],[64102.0,0.1938123],[64101.0,0.00011053],[64099.0,0.25633436],[64092.0,0.0001641]],[[64110.0,0.07799095],[64111.0,0.07798973],[64113.0,0.31194982],[64116.0,0.31193499],[64117.0,0.0234533]]]
["bitfinex","BTCUSD",1771978192238,[[64105.0,0.07799686],[64104.0,0.07799761],[64102.0,0.50581464],[64101.0,0.00011053],[64099.0,0.25633436]],[[64111.0,0.07798973],[64112.0,0.07799063],[64113.0,0.31194982],[64116.0,0.31193499],[64117.0,0.0234533]]]
["bitfinex","BTCUSD",1771978192599,[[64104.0,0.07799761],[64103.0,0.0779974],[64102.0,0.50581464],[64101.0,0.00011053],[64099.0,0.25633436]],[[64111.0,0.07798973],[64112.0,0.07799063],[64113.0,0.31194982],[64116.0,0.31193499],[64117.0,0.0234533]]]
["bitfinex","BTCUSD",1771978193168,[[64104.0,0.07799761],[64103.0,0.0779974],[64102.0,0.50581464],[64101.0,0.00011053],[64099.0,0.24409591]],[[64110.0,0.07799123],[64111.0,0.07798973],[64113.0,0.33540312],[64116.0,0.31193499],[64135.0,0.12496943]]]
["bitfinex","BTCUSD",1771978193359,[[64104.0,0.07838581],[64103.0,0.0779974],[64102.0,0.50581464],[64101.0,0.00011053],[64099.0,0.24409591]],[[64110.0,0.07799123],[64111.0,0.07798973],[64113.0,0.33540312],[64116.0,0.31193499],[64135.0,0.12496943]]]
["bitfinex","BTCUSD",1771978193360,[[64104.0,0.07838581],[64103.0,0.0779974],[64102.0,0.50581464],[64101.0,0.00011053],[64099.0,0.24409591]],[[64110.0,0.07799123],[64111.0,0.07798973],[64113.0,0.33540312],[64116.0,0.31193499],[64123.0,0.50966449]]]
["bitfinex","BTCUSD",1771978193517,[[64104.0,0.07838581],[64103.0,0.0779974],[64102.0,0.50581464],[64101.0,0.00011053],[64099.0,0.24409591]],[[64110.0,0.07799123],[64113.0,0.33540312],[64116.0,0.31193499],[64123.0,0.50966449]]]
["bitfinex","BTCUSD",1771978193518,[[64104.0,0.0003882],[64103.0,0.0779974],[64102.0,0.1938123],[64101.0,0.00011053],[64099.0,0.24409591]],[[64110.0,0.07799123],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499],[64123.0,0.50966449]]]
["bitfinex","BTCUSD",1771978193869,[[64104.0,0.1942005],[64103.0,0.0779974],[64102.0,0.07799847],[64101.0,0.31211441],[64099.0,0.24409591]],[[64109.0,0.07799275],[64110.0,0.07799123],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978194025,[[64104.0,0.27219831],[64103.0,0.0781974],[64101.0,0.31211441],[64099.0,0.24409591],[63969.0,0.04074489]],[[64110.0,0.07799123],[64111.0,0.07799171],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978194226,[[64104.0,0.27219831],[64103.0,0.0781974],[64101.0,0.31211441],[64099.0,0.24409591],[64072.0,0.04687943]],[[64110.0,0.07799123],[64111.0,0.07799171],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978194557,[[64104.0,0.27219831],[64103.0,0.0781974],[64101.0,0.31211441],[64099.0,0.24409591],[64074.0,0.01274202]],[[64110.0,0.07799123],[64111.0,0.07799171],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978194782,[[64104.0,0.1942005],[64103.0,0.0781974],[64102.0,0.0779986],[64101.0,0.31211441],[64099.0,0.24409591]],[[64109.0,0.07799236],[64110.0,0.07799123],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978194970,[[64104.0,0.1942005],[64103.0,0.0781974],[64101.0,0.31211441],[64099.0,0.24409591],[62287.0,4.8e-05]],[[64109.0,0.07799236],[64110.0,0.07799123],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978195121,[[64104.0,0.1942005],[64103.0,0.0781974],[64101.0,0.31211441],[64099.0,0.24409591],[63164.0,0.0156176]],[[64109.0,0.07799236],[64110.0,0.07799123],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978195489,[[64104.0,0.1942005],[64103.0,0.0781974],[64102.0,0.07799861],[64101.0,0.31211441],[64099.0,0.24409591]],[[64109.0,0.07799236],[64110.0,0.07799123],[64112.0,0.31195601],[64113.0,0.0234533],[64116.0,0.31193499]]]
["bitfinex","BTCUSD",1771978195710,[[64104.0,0.0003882],[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.00136],[64099.0,0.07800404]],[[64112.0,0.31195601],[64113.0,0.0234533]]]
["bitfinex","BTCUSD",1771978195711,[[64104.0,0.0003882],[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.00136],[64099.0,0.07800404]],[[64112.0,0.31195601],[64113.0,0.0234533],[64119.0,0.46788467],[64123.0,0.31190056],[64132.0,1.55929384]]]
["bitfinex","BTCUSD",1771978195847,[[64104.0,0.0003882],[64103.0,0.0002],[64101.0,0.07811242],[64100.0,0.07936277],[64099.0,0.19731294]],[[64107.0,0.07799568],[64108.0,0.0779956],[64112.0,0.31195601],[64113.0,0.0234533],[64119.0,0.67678351]]]
["bitfinex","BTCUSD",1771978196035,[[64104.0,0.0003882],[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.07936277],[64099.0,0.27531684]],[[64107.0,0.07799568],[64112.0,0.31195601],[64119.0,0.67678351]]]
["bitfinex","BTCUSD",1771978196036,[[64104.0,0.0003882],[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.07936277],[64099.0,0.27531684]],[[64106.0,0.07799614],[64107.0,0.07799568],[64109.0,0.33584304],[64112.0,0.31195601],[64119.0,0.67678351]]]
["bitfinex","BTCUSD",1771978196235,[[64104.0,0.0003882],[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.07936277],[64099.0,0.27531684]],[[64106.0,0.07799614],[64107.0,0.07799568],[64109.0,0.31196908],[64112.0,0.31195601],[64114.0,0.04689541]]]
["bitfinex","BTCUSD",1771978196458,[[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.07936277],[64099.0,0.0780039],[64095.0,0.19731294]],[[64105.0,0.02387396],[64106.0,0.07799614],[64107.0,0.07799568],[64109.0,0.31196908],[64112.0,0.31195601]]]
["bitfinex","BTCUSD",1771978196881,[[64103.0,0.0002],[64101.0,0.00011053],[64100.0,0.07936277],[64099.0,0.0780039],[64095.0,0.19731294]],[[64105.0,0.02387396],[64107.0,0.07799568],[64108.0,0.07799382],[64109.0,0.31196908],[64112.0,0.31195601]]]
["bitfinex","BTCUSD",1771978197244,[[64080.0,0.160229],[64079.0,0.07802864],[64077.0,0.0001218],[64074.0,0.31213749],[64071.0,0.0001218]],[[64105.0,0.02387396]]]
["bitfinex","BTCUSD",1771978197245,[[64080.0,0.160229],[64079.0,0.07802864],[64077.0,0.0001218],[64074.0,0.31213749],[64071.0,0.0001218]],[[64087.0,0.07802014],[64100.0,0.00016],[64102.0,0.31200274],[64103.0,0.07820068],[64104.0,0.31200274]]]
["bitfinex","BTCUSD",1771978197436,[[64080.0,0.160229],[64077.0,0.0001218],[64071.0,0.0001218]],[[64100.0,0.00016],[64103.0,0.07820068]]]
["bitfinex","BTCUSD",1771978197437,[[64080.0,0.16028069],[64077.0,0.07815289],[64076.0,0.19731294],[64071.0,0.01236025],[64070.0,0.04705541]],[[64086.0,0.07802047],[64090.0,0.04689541],[64099.0,0.20889884],[64100.0,0.42221869],[64103.0,0.0002]]]
["bitfinex","BTCUSD",1771978197607,[[64080.0,0.16028069],[64077.0,0.0001218],[64076.0,0.27534449],[64074.0,0.01223845],[64071.0,0.0001218]],[[64086.0,0.07802089],[64088.0,0.3359463],[64090.0,0.04689541],[64091.0,0.3120584],[64099.0,0.20889884]]]
["bitfinex","BTCUSD",1771978197896,[[64080.0,0.35759363],[64077.0,0.07815278],[64076.0,0.07803155],[64074.0,0.32437727],[64071.0,0.0001218]],[[64086.0,0.07802089],[64087.0,0.07802123],[64088.0,0.3359463],[64091.0,0.3120584],[64099.0,0.20889884]]]
["bitfinex","BTCUSD",1771978198105,[[64080.0,0.35759363],[64077.0,0.0001218],[64076.0,0.07803155],[64075.0,0.07843169],[64074.0,0.32437727]],[[64085.0,0.07802154],[64086.0,0.07802089],[64088.0,0.02387396],[64091.0,0.3120584],[64099.0,0.20889884]]]
["bitfinex","BTCUSD",1771978198315,[[64080.0,0.16028069],[64079.0,0.19731294],[64077.0,0.0781523],[64075.0,0.31253403],[64074.0,0.01223845]],[[64086.0,0.07802089],[64087.0,0.07801921],[64088.0,0.02387396],[64089.0,0.31206655],[64091.0,0.3120584]]]
["bitfinex","BTCUSD",1771978198488,[[64080.0,0.16028069],[64079.0,0.19731294],[64077.0,0.0001218],[64075.0,0.07843288],[64074.0,0.090273]],[[64083.0,0.07802389],[64088.0,0.02387396],[64091.0,0.3120584],[64101.0,0.0001218],[64105.0,0.001]]]
["bitfinex","BTCUSD",1771978198686,[[64080.0,0.16028069],[64079.0,0.19731294],[64077.0,0.0001218],[64076.0,0.0780321],[64075.0,0.07843331]],[[64084.0,0.07802326],[64088.0,0.02387396],[64090.0,0.04689541],[64092.0,0.31205352],[64100.0,0.89024237]]]
["bitfinex","BTCUSD",1771978198888,[[64080.0,0.1143442],[64079.0,0.19731294],[64077.0,0.0001218],[64076.0,0.0780321],[64075.0,0.07843331]],[[64084.0,0.07802326],[64088.0,0.02387396],[64090.0,0.04689541],[64092.0,0.31205352],[64100.0,0.89024237]]]
["bitfinex","BTCUSD",1771978199089,[[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.0004],[64074.0,0.09027123],[64073.0,0.07803398]],[[64082.0,0.07802507],[64088.0,0.02387396],[64090.0,0.04689541],[64095.0,0.20889884],[64096.0,0.46805293]]]
["bitfinex","BTCUSD",1771978199310,[[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.27574601],[64074.0,0.09027123],[63999.0,0.4653272]],[[64083.0,0.07802452],[64088.0,0.02387396],[64090.0,0.04689541],[64095.0,0.20889884],[64096.0,0.46805293]]]
["bitfinex","BTCUSD",1771978199494,[[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.27574601],[64074.0,0.09027123],[64072.0,0.31214719]],[[64083.0,0.07802452],[64086.0,0.31208121],[64088.0,0.02387396],[64090.0,0.04689541],[64095.0,0.20889884]]]
["bitfinex","BTCUSD",1771978199695,[[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.27574601],[64074.0,0.09027123],[64072.0,0.31214719]],[[64083.0,0.07802452],[64084.0,0.07802272],[64086.0,0.31208121],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978200705,[[64080.0,0.1143442],[64077.0,0.0001218],[64076.0,0.07803213],[64075.0,0.27574601],[64074.0,0.01223845]],[[64084.0,0.07802272],[64086.0,0.07802128],[64087.0,0.31207607],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978201106,[[64080.0,0.1143442],[64077.0,0.0001218],[64076.0,0.07803213],[64075.0,0.27574601],[64074.0,0.01223845]],[[64084.0,0.07802272],[64087.0,0.31207607],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978201107,[[64080.0,0.1143442],[64077.0,0.0001218],[64076.0,0.07803213],[64075.0,0.27574601],[64074.0,0.01223845]],[[64084.0,0.07802272],[64085.0,0.0780217],[64087.0,0.31207607],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978201315,[[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.27574601],[64074.0,0.09027126],[62314.0,0.0370128]],[[64083.0,0.07802382],[64084.0,0.07802272],[64086.0,0.31208109],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978201494,[[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.27574601],[64074.0,0.09027126],[64049.0,0.24101239]],[[64083.0,0.07802382],[64084.0,0.07802272],[64086.0,0.31208109],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978201696,[[64080.0,0.1143442],[64077.0,0.0001218],[64076.0,0.07803214],[64075.0,0.27574601],[64074.0,0.01223845]],[[64083.0,0.07802382],[64084.0,0.07802272],[64086.0,0.31208109],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978202488,[[64080.0,0.1143442],[64077.0,0.0001218],[64076.0,0.07803214],[64075.0,0.07843307],[64074.0,0.01223845]],[[64083.0,0.07802382],[64084.0,0.07802272],[64086.0,0.31208109],[64088.0,0.02387396],[64089.0,0.31207577]]]
["bitfinex","BTCUSD",1771978202700,[[64081.0,0.01223845],[64080.0,0.1143442],[64077.0,0.0001218],[64075.0,0.0004],[64074.0,0.46820847]],[[64094.0,0.07801093],[64099.0,0.02387396],[64100.0,0.04705541],[64108.0,0.698177],[64109.0,0.20889884]]]
["bitfinex","BTCUSD",1771978202906,[[64087.0,0.19731294],[64085.0,0.07801933],[64084.0,0.01223845],[64083.0,0.31209504],[64080.0,0.16123961]],[[64096.0,0.31203289],[64099.0,0.02387396],[64100.0,0.04705541],[64108.0,0.6240747],[64109.0,0.20889884]]]
["bitfinex","BTCUSD",1771978203141,[[64084.0,0.01223845],[64080.0,0.16123961],[64061.0,0.15],[64057.0,1.60077114],[64041.0,0.44042658]],[[64099.0,0.10187951],[64100.0,0.04705541],[64108.0,0.6240747],[64109.0,0.20889884],[64113.0,0.2453]]]
["bitfinex","BTCUSD",1771978203311,[[64087.0,0.07801875],[64086.0,0.01223845],[64084.0,0.31208993],[64080.0,0.16123961],[64061.0,0.15]],[[64094.0,0.07801103],[64099.0,0.02387396],[64100.0,0.04705541],[64108.0,0.6240747],[64109.0,0.20889884]]]
["bitfinex","BTCUSD",1771978203517,[[64091.0,0.31205148],[64086.0,0.01223845],[64084.0,0.04689541],[64080.0,0.53640289],[64068.0,0.03234816]],[[64100.0,0.00016],[64102.0,0.07800114],[64104.0,0.31199727],[64108.0,0.0001218],[64109.0,0.20889884]]]
["bitfinex","BTCUSD",1771978203725,[[64093.0,0.03531784],[64090.0,0.04689541],[64088.0,0.01223845],[64080.0,0.53640289],[64068.0,0.03234816]],[[64100.0,0.00016],[64105.0,0.02387396],[64108.0,0.0001218],[64113.0,0.20889884],[64122.0,0.07079111]]]
["bitfinex","BTCUSD",1771978204063,[[64093.0,0.1133288],[64090.0,0.35895191],[64088.0,0.01223845],[64080.0,0.53640289],[64068.0,0.03234816]],[[64100.0,0.07816351],[64103.0,0.31199863],[64105.0,0.02387396],[64106.0,0.31198552],[64108.0,0.0001218]]]
["bitfinex","BTCUSD",1771978204267,[[64093.0,0.1133288],[64092.0,0.07801044],[64090.0,0.35895191],[64088.0,0.01223845],[64086.0,0.3120709]],[[64100.0,0.07816351],[64101.0,0.07812578],[64103.0,0.31199863],[64105.0,0.02387396],[64106.0,0.31198552]]]
["bitfinex","BTCUSD",1771978204527,[[64094.0,0.07801002],[64093.0,0.1133288],[64090.0,0.04689541],[64088.0,0.01223845],[64086.0,0.3120709]],[[64100.0,0.07816351],[64101.0,0.07812578],[64103.0,0.31199863],[64105.0,0.02387396],[64106.0,0.31198552]]]
["bitfinex","BTCUSD",1771978204528,[[64094.0,0.07801002],[64093.0,0.1133288],[64090.0,0.04689541],[64088.0,0.01223845],[64086.0,0.3120709]],[[64100.0,0.00016],[64101.0,0.07812578],[64102.0,0.07800083],[64103.0,0.31199863],[64105.0,0.02387396]]]
["bitfinex","BTCUSD",1771978204671,[[64090.0,0.04689541]],[[64105.0,0.02387396]]]
["bitfinex","BTCUSD",1771978204672,[[64095.0,0.19731294],[64090.0,0.04705541],[64084.0,0.0001218],[64083.0,0.24101239],[64076.0,0.03234816]],[[64110.0,0.00016],[64112.0,0.02387396],[64114.0,0.0001218],[64120.0,0.04689541],[64124.0,0.62379815]]]
["bitfinex","BTCUSD",1771978204878,[[64101.0,0.20955139],[64100.0,0.07800204],[64098.0,0.35891567],[64090.0,0.00016],[64087.0,0.46811074]],[[64110.0,0.00016],[64120.0,0.04689541],[64124.0,0.62379815]]]
["bitfinex","BTCUSD",1771978204879,[[64101.0,0.20955139],[64100.0,0.07800204],[64098.0,0.35891567],[64090.0,0.00016],[64087.0,0.46811074]],[[64110.0,0.00016],[64111.0,0.31196315],[64117.0,0.02387396],[64120.0,0.04689541],[64123.0,0.0001316]]]
["bitfinex","BTCUSD",1771978205075,[[64101.0,0.09023976],[64100.0,0.12505745],[64098.0,0.5093332],[64094.0,0.31203268],[64090.0,0.00016]],[[64111.0,0.31196315],[64114.0,0.02387396],[64115.0,0.31194243],[64118.0,0.20889884],[64120.0,0.04689541]]]
["bitfinex","BTCUSD",1771978205318,[[64101.0,0.09023976],[64100.0,0.07816204],[64098.0,0.5093332],[64094.0,0.31203268],[64090.0,0.04705541]],[[64111.0,0.31196315],[64114.0,0.02387396],[64115.0,0.31194243],[64118.0,0.20889884],[64120.0,0.04689541]]]
["bitfinex","BTCUSD",1771978205319,[[64101.0,0.09023976],[64100.0,0.07816204],[64098.0,0.5093332],[64094.0,0.31203268],[64090.0,0.04705541]],[[64109.0,0.07799304],[64110.0,0.07799095],[64111.0,0.31196315],[64114.0,0.02387396],[64115.0,0.31194243]]]
["bitfinex","BTCUSD",1771978205519,[[64102.0,0.19731294],[64101.0,0.01223845],[64100.0,0.00016],[64099.0,0.04689541],[64094.0,0.31203268]],[[64114.0,0.02387396],[64118.0,0.31192827],[64121.0,0.20889884],[64133.0,0.000194],[64135.0,0.0004]]]
["bitfinex","BTCUSD",1771978205721,[[64109.0,0.07799165],[64107.0,0.50928658],[64106.0,0.01223845],[64104.0,0.31199122],[64100.0,0.00016]],[[64117.0,0.07798281],[64121.0,0.02387396],[64128.0,0.20953884],[64130.0,0.04689541],[64133.0,0.000194]]]
["bitfinex","BTCUSD",1771978205929,[[64109.0,0.07799165],[64108.0,0.07799116],[64107.0,0.19731294],[64106.0,0.01223845],[64104.0,0.31199122]],[[64116.0,0.07798378],[64117.0,0.07798281],[64121.0,0.02387396],[64124.0,0.3118969],[64128.0,0.20953884]]]
["bitfinex","BTCUSD",1771978206097,[[64109.0,0.07799165],[64107.0,0.19731294],[64106.0,0.01223845],[64104.0,0.31199122]],[[64117.0,0.07798281],[64121.0,0.02387396],[64124.0,0.3118969],[64128.0,0.20953884]]]
["bitfinex","BTCUSD",1771978206098,[[64109.0,0.07799165],[64107.0,0.19731294],[64106.0,0.32422092],[64104.0,0.31199122],[64073.0,0.0468776]],[[64117.0,0.07798281],[64118.0,0.07798143],[64121.0,0.02387396],[64124.0,0.3118969],[64128.0,0.20953884]]]
["bitfinex","BTCUSD",1771978206274,[[64110.0,0.0779905],[64109.0,0.07799165],[64107.0,0.50928974],[64106.0,0.01223845],[64104.0,0.31199122]],[[64117.0,0.07798281],[64118.0,0.07798143],[64120.0,0.31191539],[64121.0,0.02387396],[64124.0,0.3118969]]]
["bitfinex","BTCUSD",1771978206699,[[64106.0,0.01223845],[64100.0,0.04705541],[64083.0,0.86520144],[64069.0,0.07714488],[64068.0,0.05185128]],[[64120.0,0.04689541],[64121.0,0.02387396],[64124.0,0.46784383],[64128.0,0.00064],[64148.0,0.30414866]]]
["bitfinex","BTCUSD",1771978206901,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64100.0,0.04705541]],[[64113.0,0.07798798],[64120.0,0.07076937],[64125.0,0.20929884],[64128.0,0.00064],[64134.0,0.62370016]]]
["bitfinex","BTCUSD",1771978207108,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799725]],[[64112.0,0.0779892],[64115.0,0.31194046],[64119.0,0.31192189],[64120.0,0.07076937],[64125.0,0.20929884]]]
["bitfinex","BTCUSD",1771978207320,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799725]],[[64111.0,0.07798976],[64112.0,0.0779892],[64115.0,0.31194046],[64119.0,0.31192189],[64120.0,0.07076937]]]
["bitfinex","BTCUSD",1771978207494,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799725]],[[64111.0,0.07798976],[64112.0,0.0779892],[64114.0,0.31194581],[64119.0,0.31232189],[64120.0,0.07076937]]]
["bitfinex","BTCUSD",1771978207713,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.09023548],[64104.0,0.07799815],[64042.0,0.001]],[[64112.0,0.0779892],[64113.0,0.07798748],[64114.0,0.31194581],[64119.0,0.31232189],[64120.0,0.07076937]]]
["bitfinex","BTCUSD",1771978207949,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.09023548],[64104.0,0.07799815],[64102.0,0.31200187]],[[64112.0,0.0779892],[64113.0,0.07798748],[64115.0,0.31193958],[64119.0,0.31232189],[64120.0,0.07076937]]]
["bitfinex","BTCUSD",1771978208160,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799745]],[[64112.0,0.0779892],[64113.0,0.07798748],[64115.0,0.31193958],[64119.0,0.31232189],[64120.0,0.07076937]]]
["bitfinex","BTCUSD",1771978208368,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799745]],[[64111.0,0.07798988],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07076937]]]
["bitfinex","BTCUSD",1771978209220,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799745]],[[64111.0,0.07798988],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978210890,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.09023542],[64104.0,0.07799815],[64102.0,0.31200244]],[[64111.0,0.07798988],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978211067,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.01223845],[64104.0,0.07799815],[64103.0,0.07799741]],[[64111.0,0.07798988],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978211264,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.09023523],[64104.0,0.07799815],[64073.0,0.12485287]],[[64112.0,0.0779892],[64113.0,0.07798937],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978211663,[[64107.0,0.19731294],[64106.0,5.169e-05],[64105.0,0.09023523],[64104.0,0.07799815],[64073.0,0.12485287]],[[64111.0,0.07798979],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978212711,[[64106.0,5.169e-05],[64105.0,0.09023523],[64104.0,0.07799815],[64101.0,0.19731294],[64073.0,0.12485287]],[[64111.0,0.07798979],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978212928,[[64106.0,5.169e-05],[64105.0,0.09023523],[64104.0,0.27531109],[64073.0,0.12485287],[63988.0,0.62175944]],[[64111.0,0.07798979],[64112.0,0.0779892],[64114.0,0.3119446],[64119.0,0.31232189],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978213303,[[64106.0,0.01229014],[64105.0,0.07799678],[64104.0,0.07799621],[64102.0,0.19731294],[64075.0,0.1947206]],[[64111.0,0.0779906],[64119.0,0.31232189],[64120.0,0.07088937],[64137.0,0.25911085],[64138.0,0.12406936]]]
["bitfinex","BTCUSD",1771978213510,[[64106.0,0.01229014],[64105.0,0.07799678],[64104.0,0.07799621],[64102.0,0.50931535],[64075.0,0.1947206]],[[64119.0,0.0004],[64120.0,0.07088937],[64137.0,0.25911085],[64138.0,0.12406936],[64144.0,0.000194]]]
["bitfinex","BTCUSD",1771978213718,[[64106.0,0.01229014],[64105.0,0.07799678],[64104.0,0.07799621],[64102.0,0.50931535],[64075.0,0.1947206]],[[64112.0,0.07798911],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004],[64120.0,0.07088937]]]
["bitfinex","BTCUSD",1771978214105,[[64106.0,0.01229014],[64105.0,0.07799678],[64104.0,0.07799621],[64102.0,0.50931535],[64075.0,0.1947206]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771978214301,[[64106.0,0.01229014],[64105.0,0.07799678],[64104.0,0.07799621],[64102.0,0.50931535],[64088.0,0.11712]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771978214915,[[64106.0,0.01229014],[64105.0,0.07799678],[64104.0,0.07799621],[64103.0,0.31199783],[64102.0,0.19731294]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771978216898,[[64106.0,0.0902858],[64105.0,0.07799678],[64103.0,0.31199783],[64102.0,0.19731294],[62393.0,0.00014]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771978217427,[[64106.0,0.0902858],[64105.0,0.07799678],[64103.0,0.31199783],[64102.0,0.19731294],[63981.0,0.0001537]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771978217735,[[64106.0,0.07804735],[64105.0,0.07799678],[64103.0,0.31199783],[64102.0,0.19731294],[64079.0,0.07734738]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771978217944,[[64106.0,0.07804735],[64105.0,0.07799678],[64103.0,0.31199783],[64102.0,0.20955139],[64079.0,0.07734738]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.20929884]]]
["bitfinex","BTCUSD",1771978218404,[[64106.0,0.07804735],[64105.0,0.07799678],[64103.0,0.31199783],[64102.0,0.01223845],[64079.0,0.07734738]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.20929884]]]
["bitfinex","BTCUSD",1771978218617,[[64079.0,0.07734738]],[[64112.0,0.07798911],[64113.0,0.07798953],[64115.0,0.31194219],[64118.0,0.31192721],[64119.0,0.20929884]]]
["bitfinex","BTCUSD",1771978218618,[[64100.0,0.00016],[64090.0,0.04705541],[64089.0,0.19731294],[64080.0,1.16056877],[64070.0,1.56093179]],[[64109.0,0.20889884],[64113.0,0.04689541],[64119.0,0.0004],[64120.0,0.42217869],[64124.0,0.62379174]]]
["bitfinex","BTCUSD",1771978218817,[[64098.0,0.07800506],[64097.0,0.07800449],[64096.0,0.31203182],[64091.0,0.01223845],[64090.0,0.04705541]],[[64105.0,0.07799775],[64106.0,0.02387396],[64107.0,0.0779946],[64108.0,0.20889884],[64110.0,0.04705541]]]
["bitfinex","BTCUSD",1771978219015,[[64098.0,0.07800506],[64097.0,0.07800449],[64096.0,0.31203182],[64091.0,0.32429055],[64090.0,0.04705541]],[[64105.0,0.07810822],[64106.0,0.02387396],[64107.0,0.0779946],[64108.0,0.20889884],[64110.0,0.04705541]]]
["bitfinex","BTCUSD",1771978219223,[[64098.0,0.07800506],[64097.0,0.07800449],[64096.0,0.31203182],[64091.0,0.32429055],[64090.0,0.04705541]],[[64105.0,0.07810822],[64106.0,0.10187185],[64107.0,0.0779946],[64108.0,0.20889884],[64110.0,0.04705541]]]
["bitfinex","BTCUSD",1771978219436,[[64099.0,0.07800377],[64098.0,0.07800506],[64096.0,0.31203182],[64093.0,0.31224544],[64091.0,0.32429055]],[[64105.0,0.07810822],[64106.0,0.10187185],[64107.0,0.0779946],[64108.0,0.20889884],[64110.0,0.04705541]]]
["bitfinex","BTCUSD",1771978219437,[[64099.0,0.07800377],[64098.0,0.07800506],[64096.0,0.31203182],[64093.0,0.31224544],[64091.0,0.01223845]],[[64105.0,0.07810822],[64106.0,0.07799789],[64107.0,0.0779946],[64108.0,0.20889884],[64110.0,0.04705541]]]
["bitfinex","BTCUSD",1771978220051,[[64085.0,0.0002564],[64083.0,0.07802321],[64080.0,0.11429251],[64078.0,0.11712],[64070.0,0.04705541]],[[64089.0,1e-08],[64100.0,0.4691141],[64105.0,0.00011047],[64107.0,0.25911085],[64110.0,0.00016]]]
["bitfinex","BTCUSD",1771978306864,[[64085.0,0.07802135],[64083.0,0.31209425],[64082.0,0.21126706],[64080.0,0.3354408],[64050.0,0.32840125]],[[64092.0,0.07801355],[64094.0,0.3120423],[64096.0,0.02288965],[64099.0,0.31201996]]]
["bitfinex","BTCUSD",1771978333695,[[64098.0,0.19902229],[64097.0,0.02286451],[64095.0,0.07800916],[64080.0,0.70281292],[64034.0,0.46715392]],[[64101.0,0.07800196],[64102.0,0.07788144],[64104.0,0.31239383],[64108.0,0.0008],[65950.0,0.05]]]
["bitfinex","BTCUSD",1771978403541,[[64081.0,0.0780241],[64080.0,0.07802529],[64079.0,0.50034667],[64078.0,0.0002],[64050.0,0.07977681]],[[64087.0,0.07801907],[64088.0,0.07801813],[64089.0,0.31246733],[64090.0,0.02411009],[64092.0,0.31205149]]]
["bitfinex","BTCUSD",1771978485592,[[64028.0,0.07809055],[64027.0,0.07809205],[64026.0,0.07809327],[64025.0,0.14945146],[63990.0,0.00016]],[[64034.0,0.07808352],[64035.0,0.07808242],[64037.0,0.31231977],[64039.0,0.02342054],[64040.0,0.31247942]]]
["bitfinex","BTCUSD",1771978504934,[[63992.0,0.07813476],[63991.0,0.02381545],[63990.0,0.28395333],[63989.0,0.31255284],[63987.0,0.0002]],[[64004.0,0.02388192],[64009.0,0.17361004],[64010.0,0.00016],[64022.0,0.62478606],[64034.0,0.12473372]]]
["bitfinex","BTCUSD",1771978564897,[[64036.0,0.07808107],[64035.0,0.07808173],[64034.0,0.3123311],[64031.0,0.3123487],[64030.0,0.02384137]],[[64041.0,0.00011068],[64042.0,0.07807388],[64043.0,0.07807315],[64044.0,0.02502452],[64045.0,0.31228075]]]
["bitfinex","BTCUSD",1771978625093,[[64060.0,0.2007414],[64059.0,0.07805302],[64058.0,0.07805314],[64056.0,0.31222643],[64055.0,0.0229356]],[[64062.0,0.0004],[64063.0,0.00076907],[64065.0,0.07832638],[64066.0,0.07804649],[64067.0,0.33527547]]]
["bitfinex","BTCUSD",1771978660768,[[64070.0,0.07803957],[64069.0,0.07803877],[64068.0,0.31216679],[64067.0,0.02303769],[64064.0,0.31218381]],[[64073.0,0.00028],[64075.0,0.0008],[64076.0,0.07803307],[64077.0,0.07803312],[64079.0,0.3125151]]]
["bitfinex","BTCUSD",1771978747496,[[64140.0,0.07783369],[64139.0,0.0779534],[64131.0,0.0191698],[64130.0,0.3028585],[64081.0,0.54936067]],[[64147.0,0.10151457],[64150.0,0.00011051],[64151.0,0.20690032],[64153.0,0.31175521],[64160.0,0.56599346]]]
["bitfinex","BTCUSD",1771978787200,[[64128.0,0.07796796],[64125.0,0.0006],[64122.0,0.33510578],[64117.0,0.21289392],[64109.0,0.65627684]],[[64134.0,0.02349731],[64135.0,0.07796093],[64136.0,0.07796126],[64137.0,0.31183544],[64138.0,0.20588906]]]
["bitfinex","BTCUSD",1771978843159,[[64080.0,0.07838694],[64079.0,0.02363259],[64078.0,0.22355869],[64077.0,0.31232019],[64075.0,0.31273093]],[[64086.0,0.07802079],[64091.0,0.02347089],[64096.0,0.04690078],[64097.0,0.12255774],[64100.0,0.42210702]]]
["bitfinex","BTCUSD",1771978927786,[[64082.0,0.07802401],[64081.0,0.0780242],[64080.0,0.35906683],[64078.0,0.25938438],[64076.0,0.31212748]],[[64089.0,0.07801655],[64090.0,0.07841744],[64092.0,0.31245544],[64093.0,0.02370553],[64096.0,0.55773542]]]
["bitfinex","BTCUSD",1771979026663,[[64076.0,0.0001407],[64075.0,0.0006],[64073.0,0.07803393],[64072.0,0.10111821],[64070.0,0.09428638]],[[64085.0,0.02356922],[64106.0,1.830592],[65897.0,0.06596639]]]
["bitfinex","BTCUSD",1771979056803,[[64120.0,0.07797778],[64119.0,0.0779797],[64117.0,0.31192901],[64115.0,0.02304729],[64114.0,0.31194113]],[[64126.0,0.07797169],[64127.0,0.101245],[64129.0,0.31187246],[64130.0,0.00027054],[64131.0,0.22799321]]]
["bitfinex","BTCUSD",1771979099294,[[64125.0,0.07797258],[64124.0,0.0779735],[64122.0,0.31190529],[64121.0,0.02281374],[64120.0,0.22520125]],[[64130.0,0.00016],[64131.0,0.07796603],[64132.0,0.07796615],[64133.0,0.31213264],[64134.0,0.0158869]]]
["bitfinex","BTCUSD",1771979173873,[[64111.0,0.0002],[64110.0,0.00016],[64109.0,0.0002],[64108.0,0.11732],[64107.0,0.0002]],[[64116.0,0.07798451],[64117.0,0.07798425],[64119.0,0.02392769],[64120.0,0.21719235],[64121.0,0.31191304]]]
["bitfinex","BTCUSD",1771979218878,[[64062.0,0.10219849],[64061.0,0.07804867],[64060.0,0.31256679],[64057.0,0.24447565],[63923.0,100.0]],[[64068.0,0.07804215],[64069.0,0.07804281],[64070.0,0.31215965],[64073.0,0.31214427],[64077.0,0.22697267]]]
["bitfinex","BTCUSD",1771979272063,[[64049.0,0.07806428],[64047.0,0.02262197],[64046.0,0.20252358],[64042.0,0.0002],[64040.0,0.09418396]],[[64061.0,0.0004],[64062.0,0.02491684],[64067.0,0.20609394],[64070.0,0.62447927],[64071.0,0.12466219]]]
["bitfinex","BTCUSD",1771979344555,[[64041.0,0.0002],[64036.0,0.0002],[64035.0,0.00056877],[64034.0,0.27937985],[64031.0,0.02460638]],[[64042.0,0.07807376],[64043.0,0.07807264],[64044.0,0.02430768],[64046.0,0.0004],[64049.0,0.0001237]]]
["bitfinex","BTCUSD",1771979373669,[[64042.0,0.07807177],[64041.0,0.07827376],[64040.0,0.53439629],[64039.0,0.09405932],[64036.0,0.31231981]],[[64048.0,0.07806649],[64049.0,0.07818928],[64050.0,0.31241628],[64051.0,0.0004],[64053.0,0.0004]]]
["bitfinex","BTCUSD",1771979470962,[[64117.0,0.10152283],[64116.0,0.26269993],[64112.0,0.3119538],[64098.0,0.62403737],[64086.0,0.31189845]],[[64123.0,0.0779752],[64127.0,0.0004],[64130.0,0.00016],[64132.0,0.02392332],[64148.0,0.12479337]]]
["bitfinex","BTCUSD",1771979506980,[[64108.0,0.07828855],[64107.0,0.07799259],[64105.0,0.31198427],[64101.0,0.42916368],[64099.0,0.02515081]],[[64114.0,0.0779862],[64115.0,0.00036804],[64118.0,0.02414237],[64120.0,0.31207716]]]
["bitfinex","BTCUSD",1771979536808,[[64114.0,0.07798501],[64113.0,0.07798501],[64112.0,0.33683712],[64109.0,0.50235684],[64108.0,0.00036804]],[[64121.0,0.07797793],[64122.0,0.07837848],[64123.0,0.31190127],[64125.0,0.02527417],[64142.0,0.12479337]]]
["bitfinex","BTCUSD",1771979625437,[[64132.0,0.07816413],[64131.0,0.07796496],[64130.0,0.18551583],[64129.0,0.31187136],[64126.0,0.31188112]],[[64137.0,0.027734],[64138.0,0.07795744],[64140.0,0.31222191],[64141.0,0.0004],[64142.0,0.31180984]]]
["bitfinex","BTCUSD",1771979693481,[[64127.0,0.0002],[64122.0,0.0781745],[64121.0,0.07817544],[64120.0,0.31207309],[64118.0,0.35901904]],[[64128.0,0.02283716],[64129.0,0.0779684],[64130.0,0.07812871],[64131.0,0.31186314],[64132.0,0.17208076]]]
["bitfinex","BTCUSD",1771979715266,[[64145.0,0.02499999],[64144.0,0.07794911],[64143.0,0.25803029],[64141.0,0.31181283],[64140.0,0.09388541]],[[64151.0,0.07794296],[64153.0,0.0004],[64157.0,0.31173652],[64165.0,0.46754719],[64181.0,0.12489317]]]
["bitfinex","BTCUSD",1771979782515,[[64176.0,0.07791019],[64175.0,0.04682057],[64170.0,0.02490346],[64165.0,0.17408151],[64148.0,0.11704]],[[64183.0,0.07790323],[64185.0,0.17525938],[64186.0,0.02371996],[64189.0,0.00011038],[64190.0,0.00056]]]
["bitfinex","BTCUSD",1771979842849,[[64230.0,0.07784451],[64229.0,0.07784429],[64224.0,0.31140612],[64223.0,0.02498049],[64221.0,0.16915343]],[[64237.0,0.10110619],[64240.0,0.00016],[64241.0,0.16813625],[64242.0,0.31155501],[64252.0,0.4669148]]]
["bitfinex","BTCUSD",1771979910565,[[64238.0,0.07783538],[64237.0,0.0778349],[64235.0,0.31135528],[64234.0,0.02410373],[64233.0,0.31136643]],[[64244.0,0.07822869],[64245.0,0.07782913],[64246.0,0.31130406],[64247.0,0.02475008],[64249.0,0.31128996]]]
["bitfinex","BTCUSD",1771979943925,[[64240.0,0.0002],[64238.0,0.07783506],[64237.0,0.0228853],[64233.0,0.31156297],[64232.0,0.00031026]],[[64248.0,0.07782343],[64250.0,0.0441372],[64251.0,0.04675066],[64257.0,0.46687651],[64261.0,0.23135565]]]
["bitfinex","BTCUSD",1771980003240,[[64240.0,0.09380148],[64238.0,0.0002],[64237.0,0.0002],[64236.0,0.0001725],[64234.0,0.17139774]],[[64251.0,0.1020804],[64252.0,0.17985444],[64254.0,0.00036736],[64260.0,0.00016],[64264.0,0.46682566]]]
["bitfinex","BTCUSD",1771980080239,[[64198.0,0.07788197],[64197.0,0.07808322],[64194.0,0.31155505],[64191.0,0.31169701],[64190.0,0.10966133]],[[64203.0,0.10044684],[64204.0,0.04087705],[64206.0,0.31149748],[64210.0,0.49098166],[64216.0,0.46727575]]]
["bitfinex","BTCUSD",1771980105649,[[64196.0,0.08623902],[64195.0,0.31154706],[64194.0,0.0230647],[64172.0,0.21449602],[64170.0,0.52980726]],[[64204.0,0.0778772],[64205.0,0.07787619],[64206.0,0.31189754],[64211.0,0.5106621],[64230.0,0.0003654]]]
["bitfinex","BTCUSD",1771980179565,[[64276.0,0.07778738],[64274.0,0.31116372],[64271.0,0.31118065],[64269.0,0.02435374],[64241.0,0.34212089]],[[64280.0,0.15973851],[64284.0,0.07777989],[64285.0,0.07777937],[64286.0,0.02455891],[64287.0,0.31110539]]]
["bitfinex","BTCUSD",1771980237505,[[64263.0,0.07780466],[64260.0,0.40461627],[64258.0,0.02086011],[64256.0,0.21457272],[64251.0,0.00011024]],[[64270.0,0.077957],[64274.0,0.33535708],[64276.0,0.20986653],[64278.0,0.0004],[64280.0,0.00134]]]
["bitfinex","BTCUSD",1771980262336,[[64268.0,0.07779832],[64266.0,0.31120198],[64265.0,0.0002],[64263.0,0.31142102],[64260.0,0.26142021]],[[64271.0,0.0001],[64274.0,0.07779224],[64275.0,0.07779268],[64276.0,0.0004],[64277.0,0.33534303]]]
["bitfinex","BTCUSD",1771980308495,[[64307.0,0.00036722],[64306.0,0.07775128],[64305.0,0.07775234],[64302.0,0.0002732],[64300.0,0.4575619]],[[64313.0,0.07774694],[64315.0,0.02271945],[64318.0,0.23375754],[64319.0,0.31095213],[64320.0,0.00016]]]
["bitfinex","BTCUSD",1771980364135,[[64273.0,0.07779309],[64271.0,0.31118108],[64269.0,0.02153725],[64268.0,0.5673292],[64241.0,0.0384]],[[64280.0,0.07794516],[64281.0,0.07778426],[64282.0,0.0003686],[64283.0,0.31112743],[64287.0,0.31110629]]]
["bitfinex","BTCUSD",1771980393439,[[64273.0,0.07779133],[64271.0,0.3111791],[64268.0,0.26331228],[64267.0,0.06855479],[64264.0,0.0002597]],[[64277.0,0.00036844],[64280.0,0.07794504],[64281.0,0.07778584],[64282.0,0.31113001],[64283.0,0.02267061]]]
["bitfinex","BTCUSD",1771980455708,[[64296.0,0.07776481],[64295.0,0.07776429],[64294.0,0.33479217],[64290.0,0.57982671],[64288.0,0.0934249]],[[64302.0,0.07775844],[64303.0,0.07775794],[64309.0,0.02322061],[64310.0,0.00016],[64312.0,0.25678847]]]
["bitfinex","BTCUSD",1771980534535,[[64222.0,0.07785444],[64221.0,0.07796588],[64217.0,0.31144268],[64211.0,0.43583124],[64210.0,0.46741562]],[[64229.0,0.025],[64231.0,0.2715994],[64240.0,0.23377352],[64246.0,0.62260974],[64248.0,0.12427014]]]
["bitfinex","BTCUSD",1771980548387,[[64261.0,0.07780769],[64260.0,0.0778088],[64252.0,0.32126343],[64250.0,0.00016],[64221.0,0.0384]],[[64262.0,0.0002863],[64263.0,0.0004],[64264.0,0.0004],[64265.0,0.02424025],[64269.0,0.07819802]]]
["bitfinex","BTCUSD",1771980611042,[[64338.0,0.07771403],[64337.0,0.07771528],[64335.0,0.02435346],[64334.0,0.31858082],[64329.0,0.0002]],[[64344.0,0.07770739],[64347.0,0.31081538],[64348.0,0.02326701],[64350.0,0.31306346],[64392.0,0.49517613]]]
["bitfinex","BTCUSD",1771980678904,[[64348.0,0.07770242],[64347.0,0.07770162],[64340.0,0.04671694],[64338.0,0.000281],[64337.0,0.2416227]],[[64352.0,0.02324115],[64354.0,0.07769574],[64356.0,0.33435313],[64360.0,0.04671694],[64370.0,0.00016]]]
["bitfinex","BTCUSD",1771980683557,[[64347.0,0.07770326],[64346.0,0.07770439],[64345.0,0.31102439],[64341.0,0.31084023],[64340.0,0.00016]],[[64352.0,0.02324115],[64353.0,0.0776966],[64356.0,0.310772],[64357.0,0.33435313],[64359.0,0.31075894]]]
["bitfinex","BTCUSD",1771980757365,[[64340.0,0.07787175],[64339.0,0.07791125],[64338.0,0.31085772],[64337.0,0.0002],[64334.0,0.31098725]],[[64346.0,0.07770492],[64347.0,0.07770557],[64348.0,0.02499999],[64349.0,0.31080655],[64351.0,0.31079988]]]
["bitfinex","BTCUSD",1771980835440,[[64334.0,0.0002],[64330.0,0.07772402],[64329.0,0.0777235],[64328.0,0.02339456],[64327.0,0.31111063]],[[64336.0,0.07771724],[64337.0,0.07771631],[64338.0,0.31085831],[64340.0,0.00016],[64343.0,0.67367296]]]
["bitfinex","BTCUSD",1771980854086,[[64336.0,0.02281125],[64335.0,0.00333076],[64330.0,0.00016],[64326.0,0.46637322],[64323.0,0.03795074]],[[64346.0,0.0004],[64350.0,0.00096],[64353.0,0.00049725],[64357.0,0.0004],[64360.0,0.09371475]]]
["bitfinex","BTCUSD",1771980951672,[[64383.0,0.07765907],[64382.0,0.07765962],[64381.0,0.3106499],[64380.0,0.07688736],[64378.0,0.02428951]],[[64386.0,0.0004],[64387.0,0.0004],[64389.0,0.07765306],[64390.0,0.07781226],[64392.0,0.33583891]]]
["bitfinex","BTCUSD",1771980989724,[[64374.0,0.07767032],[64373.0,0.07767007],[64372.0,0.02295999],[64369.0,0.30808333],[64368.0,0.09305688]],[[64380.0,0.00591526],[64381.0,0.07766284],[64383.0,0.31075197],[64387.0,0.02443895],[64390.0,0.31501629]]]
["bitfinex","BTCUSD",1771981008427,[[64369.0,0.0002],[64366.0,0.07768071],[64365.0,0.07787997],[64364.0,0.0002],[64363.0,0.31073621]],[[64371.0,0.02443895],[64372.0,0.07767447],[64373.0,0.07767423],[64374.0,0.31068481],[64376.0,0.31485629]]]
["bitfinex","BTCUSD",1771981109043,[[64305.0,0.07775415],[64304.0,0.07412523],[64302.0,0.31102852],[64300.0,0.00156],[64298.0,0.31104827]],[[64311.0,0.39015503],[64312.0,0.07774792],[64313.0,0.07774484],[64317.0,0.31096363],[64320.0,0.00016]]]
["bitfinex","BTCUSD",1771981157727,[[64307.0,0.07775153],[64306.0,0.07775289],[64305.0,0.31101759],[64301.0,0.31103358],[64299.0,0.04663586]],[[64313.0,0.07774503],[64314.0,0.07774411],[64315.0,0.3359705],[64316.0,0.26667224],[64318.0,0.0001218]]]
["bitfinex","BTCUSD",1771981187934,[[64300.0,0.0002],[64298.0,0.07776265],[64297.0,0.07796381],[64296.0,0.0002],[64295.0,0.31106538]],[[64304.0,0.07775776],[64305.0,0.07775626],[64306.0,0.31101443],[64308.0,0.58894402],[64333.0,0.12424952]]]
["bitfinex","BTCUSD",1771981237205,[[64289.0,0.0002],[64287.0,0.07823639],[64286.0,0.07777683],[64285.0,0.08024663],[64284.0,0.31111802]],[[64293.0,0.07776962],[64294.0,0.07776962],[64296.0,0.31106441],[64298.0,1e-08],[64299.0,0.31116198]]]
["bitfinex","BTCUSD",1771981278682,[[64260.0,0.0778085],[64259.0,0.07780789],[64257.0,0.59313373],[64254.0,0.31126184],[64246.0,0.46695105]],[[64266.0,0.0778026],[64267.0,0.07780103],[64268.0,0.00011056],[64269.0,0.31119598],[64270.0,0.0004]]]
["bitfinex","BTCUSD",1771981312960,[[64315.0,0.07774182],[64314.0,0.07774342],[64312.0,0.31098325],[64311.0,0.00011054],[64308.0,0.31100136]],[[64321.0,0.07763588],[64322.0,0.10188088],[64323.0,0.0004],[64324.0,0.26977951],[64390.0,8.26e-06]]]
["bitfinex","BTCUSD",1771981361266,[[64323.0,0.30681345],[64322.0,0.0777336],[64321.0,0.07773307],[64320.0,0.31094122],[64317.0,0.31095852]],[[64328.0,0.07772702],[64329.0,0.07812587],[64330.0,0.00016],[64331.0,0.31109237],[64334.0,0.31087988]]]
["bitfinex","BTCUSD",1771981395378,[[64365.0,0.07768194],[64364.0,0.07768233],[64363.0,0.0002],[64362.0,0.31074195],[64360.0,0.00016]],[[64371.0,0.10248303],[64372.0,0.07767548],[64373.0,0.47065892],[64376.0,0.31067836],[64379.0,0.27068968]]]
["bitfinex","BTCUSD",1771981438967,[[64401.0,0.07763852],[64400.0,0.0776393],[64398.0,0.31056705],[64397.0,0.27117074],[64396.0,0.02330755]],[[64407.0,0.07763175],[64408.0,0.07763192],[64409.0,0.31051621],[64411.0,0.33512812],[64418.0,0.28259409]]]
["bitfinex","BTCUSD",1771981501000,[[64378.0,0.07766544],[64377.0,0.0776656],[64376.0,0.07766869],[64375.0,0.31739867],[64374.0,0.31067961]],[[64384.0,0.07765937],[64385.0,0.07765859],[64387.0,0.31102507],[64390.0,0.02472167],[64394.0,0.0004]]]
["bitfinex","BTCUSD",1771981578849,[[64409.0,0.0776289],[64408.0,0.07762937],[64407.0,0.31052265],[64403.0,0.310541],[64401.0,0.0240166]],[[64410.0,0.00016],[64415.0,0.38986217],[64416.0,0.07762089],[64418.0,0.31047366],[64420.0,0.00016]]]
["bitfinex","BTCUSD",1771981605024,[[64441.0,0.09548418],[64440.0,0.00016],[64437.0,0.24082519],[64435.0,0.0003281],[64430.0,0.00016]],[[64459.0,0.0246107],[64460.0,0.00016],[64466.0,0.35878063],[64467.0,0.46535486],[64470.0,0.00016]]]
["bitfinex","BTCUSD",1771981638552,[[64438.0,0.07759197],[64437.0,0.07759488],[64434.0,0.00022],[64431.0,0.02372951],[64430.0,0.00038]],[[64445.0,0.07758554],[64446.0,0.02273338],[64449.0,0.2966718],[64450.0,1e-08],[64466.0,0.46536302]]]
["bitfinex","BTCUSD",1771981696696,[[64525.0,0.07748866],[64521.0,0.30939257],[64517.0,0.18347021],[64516.0,0.0001],[64515.0,0.0234274]],[[64533.0,0.0772488],[64540.0,0.02412129],[64543.0,0.29742461],[64548.0,0.46477748],[64550.0,0.34928065]]]
["bitfinex","BTCUSD",1771981717511,[[64508.0,0.00022],[64507.0,0.07751044],[64506.0,0.07751179],[64504.0,0.31005765],[64500.0,0.00136]],[[64513.0,0.07750418],[64514.0,0.0775034],[64518.0,0.02484625],[64520.0,0.00016],[64521.0,0.29392809]]]
["bitfinex","BTCUSD",1771981755305,[[64524.0,0.07748983],[64523.0,0.07749171],[64521.0,0.00022],[64520.0,0.28679454],[64519.0,0.02291548]],[[64532.0,0.07748185],[64533.0,0.07748182],[64535.0,0.02340636],[64538.0,0.0001],[64540.0,0.31004927]]]
["bitfinex","BTCUSD",1771981816042,[[64520.0,0.07749528],[64519.0,0.07749425],[64516.0,0.30999893],[64510.0,0.61256048],[64506.0,0.18342785]],[[64527.0,0.0237969],[64529.0,0.07785453],[64530.0,0.27806148],[64531.0,0.07748282],[64533.0,0.30992155]]]
["bitfinex","BTCUSD",1771981853821,[[64775.0,0.0004],[64770.0,0.1661857],[64763.0,0.07775508],[64760.0,0.00016],[64751.0,0.18532526]],[[64805.0,1.85151372],[64810.0,0.00016],[64814.0,6.528e-05],[64820.0,0.00016]]]
["bitfinex","BTCUSD",1771981863122,[[64910.0,0.82236912],[64907.0,0.18486281],[64903.0,0.32491446],[64902.0,0.18488275],[64893.0,0.18491849]],[[64950.0,0.23236],[64962.0,0.27661583],[64969.0,0.30784106],[64980.0,0.20615974],[64987.0,0.02374296]]]
["bitfinex","BTCUSD",1771981898422,[[65440.0,0.20615974],[65423.0,0.1834192],[65417.0,0.0163421],[65414.0,0.07602098],[65413.0,0.298878]],[[65475.0,0.00039999],[65489.0,0.35464004],[65500.0,0.0012],[65510.0,0.20615974],[65525.0,0.1835366]]]
["bitfinex","BTCUSD",1771981940151,[[65330.0,0.00027006],[65325.0,0.0004],[65320.0,0.00016]],[[65350.0,0.00016],[65360.0,0.00016],[65370.0,0.00016],[65375.0,0.0004],[65384.0,0.09333618]]]
["bitfinex","BTCUSD",1771981944197,[[65394.0,0.07645952],[65383.0,0.3058896],[65380.0,0.00016],[65363.0,0.3588857],[65360.0,0.30443711]],[[65400.0,0.00172567],[65410.0,0.00036],[65411.0,0.07644068],[65430.0,0.30443711],[65433.0,0.61131734]]]
["bitfinex","BTCUSD",1771981984922,[[65980.0,0.20048121],[65975.0,0.0004],[65974.0,0.1818878],[65968.0,0.18190458],[65965.0,0.30367291]],[[66040.0,0.07177235],[66060.0,0.30275522],[66064.0,0.07274001]]]
["bitfinex","BTCUSD",1771982029820,[[65760.0,0.00052687],[65754.0,0.30415972],[65742.0,0.00609322],[65740.0,0.00016],[65731.0,1.52133293]],[[65790.0,0.00016],[65800.0,0.36179853],[65807.0,0.60784042],[65809.0,0.30706521],[65810.0,0.00016]]]
["bitfinex","BTCUSD",1771982035036,[[65780.0,0.00016],[65775.0,0.0004]],[[65800.0,0.00016],[65810.0,0.00016],[65820.0,0.36170866]]]
["bitfinex","BTCUSD",1771982080817,[[65640.0,1e-08],[65635.0,0.00022],[65631.0,0.0761833],[65610.0,0.57390254],[65599.0,0.00956911]],[[65643.0,0.07616958],[65660.0,0.29949075],[65670.0,0.05803171],[65674.0,0.3045577],[65675.0,0.0004]]]
["bitfinex","BTCUSD",1771982129798,[[65570.0,0.00016],[65560.0,0.00144],[65553.0,0.00794983],[65552.0,0.18305918],[65550.0,1.91015618]],[[65600.0,0.00016],[65610.0,0.00016],[65613.0,0.32258367],[65620.0,0.38319163],[65621.0,0.60956692]]]
["bitfinex","BTCUSD",1771982134813,[[65534.0,0.00229167],[65530.0,0.00016],[65526.0,0.61043744],[65523.0,0.2369338],[65520.0,0.38319163]],[[65562.0,0.07626418],[65570.0,0.00016],[65580.0,0.00016],[65582.0,0.45744414],[65584.0,0.12175841]]]
["bitfinex","BTCUSD",1771982176866,[[65570.0,0.00016],[65560.0,0.57546393],[65550.0,0.00056],[65546.0,0.29725079]],[[65590.0,0.00016],[65593.0,0.26318103],[65600.0,0.00328],[65619.0,0.11456],[65620.0,0.00216]]]
["bitfinex","BTCUSD",1771982230614,[[65930.0,0.00016],[65910.0,0.00016],[65891.0,0.18211725],[65890.0,0.00016],[65880.0,0.00144]],[[65960.0,0.38117193],[65970.0,0.0012618],[65988.0,0.18185387],[65990.0,0.22836],[65991.0,0.03234816]]]
["bitfinex","BTCUSD",1771982235084,[[66027.0,0.26746186],[66026.0,4.17935],[66025.0,1.151e-05],[66023.0,0.04549297],[66015.0,0.18177422]],[[66064.0,0.01719551],[66075.0,0.0004],[66080.0,0.11404],[66090.0,0.38101193],[66099.0,0.45386467]]]
["bitfinex","BTCUSD",1771982292030,[[65930.0,1e-08],[65920.0,0.00052607],[65901.0,0.2644743],[65900.0,0.57192446],[65898.0,0.04558851]],[[65931.0,0.07583685],[65949.0,0.26272316],[65950.0,0.00125],[65956.0,0.0245164],[65959.0,0.31901059]]]
["bitfinex","BTCUSD",1771982331492,[[65840.0,0.00016],[65831.0,0.30380449],[65830.0,0.00016],[65825.0,0.0004],[65822.0,0.00010973]],[[65850.0,1e-08],[65853.0,0.07592734],[65859.0,0.25256016],[65860.0,0.00016],[65870.0,0.00016]]]
["bitfinex","BTCUSD",1771982340906,[[65890.0,0.00016],[65881.0,0.25806243],[65880.0,0.37936815],[65875.0,0.00076526],[65873.0,0.02355005]],[[65910.0,0.00015952],[65920.0,0.37952815]]]
["bitfinex","BTCUSD",1771982387016,[[65890.0,0.00016],[65880.0,0.00016],[65875.0,0.0004],[65871.0,0.25121288],[65866.0,0.45546894]],[[65898.0,0.07587578],[65914.0,0.24967144],[65920.0,0.11416],[65923.0,0.60677578],[65930.0,0.37952815]]]
["bitfinex","BTCUSD",1771982421576,[[65870.0,0.30378415],[65853.0,0.45555667],[65850.0,0.23592303],[65843.0,0.05521037],[65841.0,0.11333626]],[[65890.0,0.24976458],[65897.0,0.02349386],[65900.0,0.00056],[65904.0,0.45524211],[65909.0,0.60690532]]]
["bitfinex","BTCUSD",1771982440304,[[65880.0,0.00016],[65875.0,0.0004],[65873.0,0.00063693],[65870.0,0.00016],[65863.0,0.11333626]],[[65895.0,0.00036458],[65900.0,0.00016],[65907.0,0.02313353],[65910.0,0.66643954],[65920.0,1.33260908]]]
["bitfinex","BTCUSD",1771982484707,[[66270.0,1e-08],[66260.0,0.00016],[66250.0,0.00056],[66249.0,0.07547212],[66240.0,0.39663076]],[[66272.0,0.07544721],[66280.0,0.00016],[66292.0,0.22970694],[66296.0,0.21663766],[66300.0,0.43053076]]]
["bitfinex","BTCUSD",1771982519651,[[66310.0,0.00016],[66295.0,0.45252281],[66293.0,0.07028741],[66291.0,1.540244],[66290.0,0.77334402]],[[66360.0,5e-05]]]
["bitfinex","BTCUSD",1771982544039,[[66280.0,0.00154997],[66275.0,0.0004],[66271.0,0.0238063],[66264.0,0.45273368],[66262.0,0.01310958]],[[66300.0,0.00016],[66310.0,0.00016],[66320.0,0.00016],[66330.0,0.77323865]]]
["bitfinex","BTCUSD",1771982569148,[[66131.0,0.00013],[66124.0,0.30245907],[66120.0,0.00144],[66117.0,0.24612213],[66111.0,0.15326922]],[[66150.0,0.00016],[66160.0,0.00016],[66169.0,0.00036574],[66170.0,1.28673361],[66175.0,0.02256301]]]
["bitfinex","BTCUSD",1771982616507,[[66090.0,0.07592279],[66083.0,0.30264571],[66080.0,0.00016],[66075.0,0.2244227],[66070.0,0.39692284]],[[66110.0,0.00016],[66120.0,0.10090177],[66125.0,0.0004],[66127.0,0.2335637],[66130.0,0.00016]]]
["bitfinex","BTCUSD",1771982637730,[[66032.0,0.07572072],[66030.0,0.0161669],[66025.0,0.0004],[66023.0,0.0023363],[66020.0,0.00016]],[[66042.0,0.03846733],[66043.0,0.07581792],[66050.0,0.00016],[66051.0,0.30279634],[66056.0,0.22258624]]]
["bitfinex","BTCUSD",1771982670259,[[66070.0,0.00016],[66060.0,0.00016]],[[66100.0,0.60570986],[66112.0,0.18151217],[66123.0,0.1198272],[66127.0,0.18007173]]]
["bitfinex","BTCUSD",1771982718131,[[66090.0,0.00016],[66080.0,0.44131289],[66078.0,0.00022],[66073.0,0.60538679],[66070.0,0.20610024]],[[66110.0,0.22552468],[66114.0,0.10346921],[66115.0,0.30250483],[66120.0,0.00016],[66124.0,0.45369623]]]
["bitfinex","BTCUSD",1771982757929,[[66096.0,0.00022],[66095.0,0.3025943],[66090.0,0.44131289],[66082.0,0.65927015],[66080.0,0.88268578]],[[66107.0,0.075635],[66110.0,0.07579226],[66113.0,0.10346921],[66116.0,0.2082939],[66130.0,0.00016]]]
["bitfinex","BTCUSD",1771982788508,[[66170.0,0.07572181],[66161.0,0.20403661],[66160.0,0.66204196],[66151.0,0.09508095],[66150.0,0.00056]],[[66179.0,0.0755527],[66190.0,0.00052598],[66195.0,0.10343921],[66200.0,0.00456],[66214.0,1.51027489]]]
["bitfinex","BTCUSD",1771982820522,[[66220.0,0.66204196],[66219.0,0.20181822],[66210.0,0.0004896],[66203.0,0.60419572],[66201.0,0.11158984]],[[66240.0,0.10359921],[66249.0,0.18636521],[66250.0,0.00016],[66255.0,0.45280083],[66260.0,0.00027]]]
["bitfinex","BTCUSD",1771982857502,[[66276.0,0.075441],[66275.0,0.075441],[66272.0,0.30178657],[66270.0,0.00016],[66261.0,0.212289]],[[66285.0,0.0754341],[66286.0,0.07543296],[66289.0,0.30171073],[66290.0,0.00026949],[66291.0,0.30171373]]]
["bitfinex","BTCUSD",1771982880684,[[66261.0,0.00010947],[66260.0,0.00038],[66250.0,0.22153775],[66248.0,0.30189405],[66240.0,0.43946241]],[[66279.0,0.21371454],[66280.0,0.00016],[66289.0,0.45256401],[66290.0,0.43924241],[66300.0,0.87872482]]]
["bitfinex","BTCUSD",1771982920207,[[66221.0,0.40417238],[66220.0,0.00016],[66219.0,0.07550702],[66217.0,0.24489272],[66216.0,0.07550978]],[[66229.0,0.07549576],[66230.0,0.05281839],[66240.0,0.30220353],[66243.0,0.08796046],[66246.0,0.45285884]]]
["bitfinex","BTCUSD",1771982957111,[[66208.0,0.07551952],[66205.0,0.07552206],[66203.0,0.271244],[66202.0,0.00010956],[66200.0,0.30227173]],[[66218.0,0.0755086],[66220.0,0.00016],[66223.0,0.03616023],[66225.0,0.0004],[66226.0,0.30199834]]]
["bitfinex","BTCUSD",1771982971224,[[66210.0,0.00021437],[66208.0,0.37094986],[66204.0,0.00022],[66203.0,0.00022],[66196.0,0.00022]],[[66218.0,0.05283355],[66220.0,0.00016],[66230.0,0.02269865],[66235.0,0.2868374],[66243.0,0.60384258]]]
["bitfinex","BTCUSD",1771982996974,[[66016.0,0.00022],[66010.0,0.00016],[66009.0,0.00022],[66006.0,0.31125417],[66002.0,0.00022]],[[66018.0,0.07573793],[66030.0,0.00016],[66035.0,0.02478413],[66037.0,0.2940957],[66038.0,0.00010929]]]
["bitfinex","BTCUSD",1771983058531,[[66080.0,0.00016],[66071.0,0.3027039],[66020.0,0.15936],[65997.0,0.46202677],[65947.0,0.08897119]],[[66114.0,0.93057294],[66120.0,0.60512375],[66121.0,0.39512487],[66132.0,0.03234816]]]
["bitfinex","BTCUSD",1771983073515,[[66111.0,0.14322907],[66110.0,0.00016],[66108.0,0.30253278],[66103.0,0.30255636],[66102.0,0.31993043]],[[66120.0,0.0002],[66123.0,0.07561723],[66130.0,5e-05]]]
["bitfinex","BTCUSD",1771983126901,[[66055.0,0.07569348],[66042.0,0.31611525],[66040.0,0.67871879],[66033.0,0.41722162],[66032.0,0.0005186]],[[66060.0,0.00022634],[66070.0,0.00016],[66078.0,0.32162822],[66080.0,0.00016],[66087.0,0.60526727]]]
["bitfinex","BTCUSD",1771983128416,[[66061.0,0.07568737],[66060.0,0.00016],[66059.0,0.07568969],[66053.0,0.02363196],[66051.0,0.00010964]],[[66070.0,0.0756774],[66073.0,0.07567483],[66074.0,0.30269092],[66075.0,0.0004],[66079.0,0.32162822]]]
["bitfinex","BTCUSD",1771983170153,[[66120.0,0.00016],[66114.0,0.32249568],[66113.0,0.02293904],[66111.0,0.00022],[66110.0,0.30257377]],[[66135.0,0.30901954],[66136.0,0.00010972],[66140.0,0.00016],[66145.0,0.42260823],[66146.0,0.45374719]]]
["bitfinex","BTCUSD",1771983218993,[[66076.0,0.0756694],[66071.0,0.45492566],[66070.0,0.00048977],[66067.0,0.34026061],[66063.0,0.00022]],[[66090.0,0.00016],[66095.0,0.32122349],[66100.0,0.00056],[66102.0,0.62953689],[66110.0,0.47546523]]]
["bitfinex","BTCUSD",1771983261979,[[66144.0,0.07559233],[66141.0,0.3023824],[66136.0,0.35322885],[66135.0,0.30240912],[66128.0,0.30243002]],[[66150.0,0.00016],[66159.0,0.33900625],[66181.0,1.01905776],[66213.0,0.22575162],[66271.0,0.5197505]]]
["bitfinex","BTCUSD",1771983272437,[[66124.0,0.07561551],[66123.0,0.07561661],[66117.0,0.30249061],[66114.0,0.3348177],[66110.0,0.71233906]],[[66125.0,1e-08],[66130.0,0.00116],[66136.0,0.07560179],[66140.0,0.00016],[66142.0,0.32339871]]]
["bitfinex","BTCUSD",1771983326329,[[66126.0,0.07561283],[66124.0,0.07561495],[66123.0,0.35122054],[66122.0,0.00010425],[66121.0,0.30247334]],[[66135.0,0.07560334],[66136.0,0.07560269],[66140.0,0.30255344],[66143.0,0.02393363],[66144.0,0.32803284]]]
["bitfinex","BTCUSD",1771983363789,[[66320.0,5.001e-05],[66319.0,0.34751578],[66318.0,0.00788625],[66310.0,0.47569802],[66294.0,0.60336728]],[[66340.0,0.00026956],[66348.0,0.31924945],[66350.0,0.0004],[66353.0,0.30143634],[66431.0,0.3746196]]]
["bitfinex","BTCUSD",1771983379621,[[66322.0,0.07538942],[66321.0,0.0753909],[66320.0,0.00016],[66313.0,0.30159556],[66263.0,0.11079849]],[[66331.0,0.07538015],[66335.0,0.31924945],[66340.0,0.02494912],[66349.0,0.00036486],[66351.0,0.45214529]]]
["bitfinex","BTCUSD",1771983424910,[[66216.0,0.0755104],[66211.0,0.37083531],[66210.0,0.00016],[66202.0,0.00010931],[66200.0,0.00016]],[[66225.0,0.0004],[66230.0,0.00016],[66239.0,0.02289143],[66256.0,0.60372174],[66260.0,0.8218979]]]
["bitfinex","BTCUSD",1771983465342,[[66190.0,0.00016],[66180.0,0.00016],[66173.0,0.11286525],[66167.0,0.16927297],[66164.0,0.00022]],[[66210.0,0.00016],[66220.0,0.00016],[66271.0,0.21900374],[66280.0,1.9064601]]]
["bitfinex","BTCUSD",1771983478845,[[66184.0,0.54421151],[66181.0,0.00022],[66180.0,0.00016],[66174.0,0.00022]],[[66193.0,0.30214939],[66194.0,0.47320715],[66198.0,0.02274794]]]
["bitfinex","BTCUSD",1771983532777,[[66254.0,0.07546711],[66253.0,0.07546742],[66250.0,0.37577232],[66242.0,0.48367437],[66240.0,0.00016]],[[66266.0,0.0754546],[66267.0,0.00047529],[66268.0,0.30180749],[66270.0,0.34259223],[66275.0,0.023115]]]
["bitfinex","BTCUSD",1771983572091,[[66220.0,0.00016],[66218.0,0.00010937],[66211.0,0.02279611],[66210.0,0.47365772],[66208.0,0.6041496]],[[66247.0,0.40554396],[66250.0,0.00136],[66251.0,0.0004835],[66260.0,0.47365772],[66263.0,0.45274695]]]
["bitfinex","BTCUSD",1771983612527,[[66240.0,0.07548248],[66238.0,0.07548461],[66237.0,6.067e-05],[66236.0,0.30194621],[66235.0,0.39445826]],[[66249.0,0.07547358],[66250.0,0.07563395],[66260.0,0.00116],[66266.0,0.69703821],[66297.0,0.1810039]]]
["bitfinex","BTCUSD",1771983638861,[[66240.0,0.0754829],[66236.0,0.30194855],[66231.0,0.30196935],[66191.0,0.07509667],[66125.0,0.58037335]],[[66243.0,0.0002],[66248.0,0.000228],[66249.0,0.0309],[66250.0,0.07719696],[66252.0,0.07546961]]]
["bitfinex","BTCUSD",1771983682540,[[66131.0,0.00013],[66130.0,0.00016],[66125.0,0.0004],[66122.0,0.46909613],[66120.0,0.00144]],[[66146.0,0.4445001],[66148.0,0.02310172],[66150.0,0.39596231],[66151.0,0.00010964],[66160.0,0.79176462]]]
["bitfinex","BTCUSD",1771983698158,[[66087.0,0.07565764],[66086.0,0.45818184],[66080.0,0.00208],[66079.0,0.33958267],[66075.0,0.0004]],[[66097.0,0.07564743],[66107.0,0.3025429],[66108.0,0.02473305],[66110.0,0.48825188],[66114.0,0.00010956]]]
["bitfinex","BTCUSD",1771983741957,[[66077.0,0.07566929],[66076.0,0.4860821],[66075.0,0.0004],[66073.0,0.00022],[66070.0,0.41969721]],[[66090.0,0.0758145],[66097.0,0.02472116],[66098.0,0.46256881],[66100.0,0.00016],[66110.0,1.00101459]]]
["bitfinex","BTCUSD",1771983799112,[[66130.0,0.07576852],[66125.0,0.30245469],[66120.0,0.77019339],[66117.0,0.02483649],[66110.0,0.59455381]],[[66140.0,0.44869923],[66143.0,0.07559491],[66145.0,0.07559193],[66147.0,0.02417079],[66150.0,0.00156]]]
["bitfinex","BTCUSD",1771983814505,[[66048.0,0.07570242],[66044.0,0.30282544],[66040.0,0.50184744],[66037.0,0.32721922],[65908.0,0.0002492]],[[66060.0,0.00016],[66063.0,0.02458599],[66107.0,0.12068477]]]
["bitfinex","BTCUSD",1771983851226,[[66001.0,0.07575639],[66000.0,0.07575551],[65998.0,0.48713437],[65996.0,0.3030471],[65991.0,0.00022]],[[66007.0,0.0309],[66009.0,0.07574735],[66010.0,0.00016],[66011.0,0.07574574],[66013.0,0.30333781]]]
["bitfinex","BTCUSD",1771983902930,[[65860.0,0.11376],[65857.0,0.48634556],[65850.0,0.00158],[65840.0,0.61479609],[65838.0,0.45565837]],[[65875.0,0.10575096],[65880.0,0.49622944],[65883.0,0.30357239],[65893.0,0.60704649],[65920.0,1.79028757]]]
["bitfinex","BTCUSD",1771983908626,[[65870.0,0.00016],[65863.0,0.00058619],[65860.0,2.22883914],[65856.0,0.03256816]],[[65899.0,0.10575096],[65910.0,0.00016],[65920.0,0.59686919],[65921.0,0.45509059],[65933.0,0.03817534]]]
["bitfinex","BTCUSD",1771983957135,[[66046.0,0.07570481],[66045.0,0.07570393],[66039.0,0.52591366],[66036.0,0.001],[66025.0,0.11376]],[[66049.0,0.0006138],[66050.0,0.00136],[66053.0,0.02843524],[66055.0,0.07569455],[66056.0,0.0756942]]]
["bitfinex","BTCUSD",1771983986366,[[65996.0,0.48966061],[65995.0,0.00022],[65993.0,0.00022],[65990.0,0.41966901],[65987.0,0.30330657]],[[66010.0,0.00016],[66012.0,0.075744],[66016.0,0.509976],[66020.0,0.00016],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1771984018474,[[65991.0,1e-08],[65990.0,0.00016],[65986.0,0.11507015],[65984.0,0.02385238],[65982.0,0.00022]],[[66009.0,0.02442441],[66010.0,0.00016],[66011.0,0.00036562],[66012.0,0.59570102],[66020.0,1.19156204]]]
["bitfinex","BTCUSD",1771984068179,[[66027.0,0.50052436],[66020.0,0.02498016],[66010.0,0.00016],[66006.0,0.60600188],[66005.0,0.00036562]],[[66040.0,0.39924729],[66041.0,0.02466125],[66047.0,0.51351429],[66054.0,0.60556637],[66071.0,0.12077552]]]
["bitfinex","BTCUSD",1771984089508,[[66070.0,0.00016],[66067.0,0.51966074],[66066.0,0.30272637],[66064.0,0.02419888],[66030.0,0.37169685]],[[66085.0,0.07566098],[66090.0,0.30277986],[66092.0,0.0240074],[66096.0,0.0309]]]
["bitfinex","BTCUSD",1771984125647,[[66120.0,0.00016],[66112.0,0.51803986],[66107.0,0.30253737],[66100.0,0.00056],[66090.0,0.59426111]],[[66133.0,0.49963104],[66134.0,1.3905],[66136.0,0.0002],[66147.0,0.60471683],[66159.0,0.18138311]]]
["bitfinex","BTCUSD",1771984183091,[[66101.0,0.07564172],[66100.0,0.07580199],[66098.0,0.00022],[66095.0,0.02208327],[66089.0,0.54406757]],[[66107.0,0.02462216],[66108.0,0.10653451],[66147.0,0.30234941],[66149.0,0.43824682],[66200.0,4.24954965]]]
["bitfinex","BTCUSD",1771984226741,[[66000.0,0.10159436],[65996.0,0.00022],[65995.0,0.50655233],[65991.0,0.02307935],[65990.0,0.00016]],[[66020.0,0.00016],[66030.0,0.39614746],[66040.0,0.79213492],[66046.0,0.18169337]]]
["bitfinex","BTCUSD",1771984259554,[[66002.0,0.02359249],[66000.0,0.59528764],[65996.0,0.00022],[65963.0,0.12615845],[65960.0,2.00214258]],[[66019.0,0.00036585],[66030.0,0.00016],[66035.0,0.4543087],[66036.0,0.00604881],[66040.0,0.00016]]]
["bitfinex","BTCUSD",1771984295808,[[65994.0,0.07576424],[65992.0,0.07576655],[65989.0,0.85245073],[65983.0,0.30310742],[65981.0,0.02350892]],[[65998.0,0.03079],[66000.0,0.00135973],[66003.0,0.07575475],[66005.0,0.07575213],[66007.0,0.30300049]]]
["bitfinex","BTCUSD",1771984337626,[[65996.0,0.00022],[65993.0,0.10036322],[65992.0,0.075766],[65991.0,0.57092717],[65990.0,0.00038]],[[66001.0,0.07575739],[66004.0,0.00036533],[66010.0,0.00016],[66012.0,0.54623522],[66015.0,0.0309]]]
["bitfinex","BTCUSD",1771984362095,[[65945.0,0.07581989],[65940.0,0.00016],[65936.0,0.00022],[65934.0,0.55043075],[65932.0,0.0384796]],[[65960.0,0.00016],[65965.0,0.00010967],[65966.0,0.30318814],[65970.0,0.59683694],[66000.0,1.91171371]]]
["bitfinex","BTCUSD",1771984399748,[[65976.0,0.02510971],[65938.0,0.19433002],[65920.0,2.51473124],[65894.0,0.56767558],[65483.0,4.60489362]],[[65984.0,1.25e-06],[65992.0,0.54514225],[65993.0,0.30306613],[66000.0,0.60742708],[66010.0,0.77757364]]]
["bitfinex","BTCUSD",1771984455407,[[65921.0,0.025],[65920.0,0.00016],[65918.0,0.00022],[65916.0,0.00022],[65891.0,0.60705773]],[[65926.0,0.07584291],[65934.0,0.30333692],[65937.0,0.00010533],[65940.0,0.00016],[65959.0,1.51611214]]]
["bitfinex","BTCUSD",1771984478304,[[65911.0,0.07607921],[65910.0,0.15935653],[65909.0,0.02367922],[65906.0,0.69139596],[65903.0,0.30347552]],[[65921.0,0.07584861],[65928.0,0.58762177],[65930.0,0.00016],[65940.0,0.15972252],[65942.0,0.0309]]]
["bitfinex","BTCUSD",1771984542317,[[65975.0,0.07578523],[65974.0,0.07578523],[65971.0,0.30316192],[65970.0,0.30000001],[65969.0,0.01248967]],[[65980.0,0.00016],[65984.0,0.12985441],[65985.0,0.07577571],[65988.0,0.88209474],[66020.0,1.09812503]]]
["bitfinex","BTCUSD",1771984577221,[[65991.0,0.07576715],[65990.0,0.00016],[65989.0,0.07576926],[65988.0,0.30308418],[65986.0,0.01093737]],[[65999.0,0.07575899],[66000.0,0.07575802],[66001.0,0.02485892],[66005.0,0.53609602],[66008.0,0.3029967]]]
["bitfinex","BTCUSD",1771984601089,[[66000.0,0.16982496],[65998.0,0.5344692],[65992.0,0.17254366],[65990.0,0.00016],[65987.0,0.21540536]],[[66013.0,0.02420949],[66020.0,0.52279144],[66025.0,0.0004],[66028.0,0.69511569],[66030.0,0.15932979]]]
["bitfinex","BTCUSD",1771984661701,[[66003.0,0.07575398],[66001.0,0.07575642],[66000.0,0.42130579],[65999.0,0.3030301],[65998.0,0.51541509]],[[66011.0,0.0757451],[66014.0,0.07574229],[66016.0,0.30295833],[66018.0,0.02382024],[66019.0,0.0002]]]
["bitfinex","BTCUSD",1771984702887,[[66031.0,0.19471166],[66030.0,0.00016],[66029.0,0.30289475],[66016.0,0.22656388]],[[66044.0,0.07570767],[66045.0,0.0757061],[66046.0,0.53076117],[66047.0,0.0001095],[66049.0,0.30280921]]]
["bitfinex","BTCUSD",1771984752174,[[65986.0,0.00022],[65984.0,0.07577556],[65983.0,0.07599659],[65982.0,0.04357067],[65976.0,0.3031398]],[[65994.0,0.07581987],[65997.0,0.30304426],[66000.0,0.00016],[66023.0,0.12078499],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1771984772488,[[65999.0,0.07575867],[65997.0,0.07575881],[65994.0,0.02316863],[65993.0,0.54833658],[65990.0,0.00016]],[[66006.0,0.0002],[66007.0,0.07575068],[66008.0,0.02359924],[66009.0,0.0757478],[66010.0,0.30314629]]]
["bitfinex","BTCUSD",1771984817316,[[66160.0,0.00016],[66150.0,0.39802005],[66143.0,0.01907988],[66140.0,0.7950801],[66135.0,0.18144451]],[[66180.0,0.0757116],[66183.0,0.02432554],[66184.0,0.0005514],[66190.0,0.39746005],[66192.0,0.56398722]]]
["bitfinex","BTCUSD",1771984860430,[[66060.0,0.00016],[66038.0,0.91816395]],[[66075.0,0.0004],[66082.0,0.0791152],[66091.0,0.30261486],[66119.0,0.30733003],[66120.0,2.69970163]]]
["bitfinex","BTCUSD",1771984874204,[[66114.0,0.00022],[66110.0,0.00016],[66109.0,0.54369161],[66108.0,0.30253519],[66107.0,0.00022]],[[66128.0,0.07561093],[66129.0,0.07922467],[66130.0,0.03106],[66136.0,0.30240861],[66140.0,0.00025]]]
["bitfinex","BTCUSD",1771984910498,[[66187.0,0.5433379],[66177.0,0.1172511],[66171.0,0.17567516],[66165.0,0.89923094],[66153.0,0.29279194]],[[66200.0,0.00016],[66206.0,0.07552199],[66208.0,0.63390452],[66209.0,0.0002],[66210.0,0.00016]]]
["bitfinex","BTCUSD",1771984962396,[[66026.0,0.07594764],[66025.0,0.0004],[66020.0,0.00016],[66019.0,0.00022]],[[66048.0,0.02308076],[66059.0,0.60552287]]]
["bitfinex","BTCUSD",1771984978639,[[66061.0,0.07568757],[66060.0,0.07568843],[66056.0,0.30277112],[66052.0,0.03225732],[66050.0,0.85094521]],[[66069.0,0.07567923],[66070.0,0.00016],[66071.0,0.07567656],[66073.0,0.30269804],[66075.0,0.54180867]]]
["bitfinex","BTCUSD",1771985018714,[[66037.0,0.00022],[66034.0,0.0011095],[66030.0,0.0244715],[66028.0,0.87196495],[66000.0,1.45126853]],[[66050.0,0.00016],[66054.0,0.07569646],[66055.0,0.57641115],[66057.0,0.0309],[66060.0,0.00016]]]
["bitfinex","BTCUSD",1771985072986,[[66027.0,0.07572597],[66023.0,0.30292208],[66021.0,0.00022],[66020.0,0.00016],[66018.0,0.02324191]],[[66037.0,0.07571626],[66040.0,0.57465094],[66046.0,0.00010948],[66146.0,0.59059429]]]
["bitfinex","BTCUSD",1771985091203,[[66006.0,0.07575064],[66003.0,0.00010968],[66000.0,0.00056],[65998.0,0.02324191],[65995.0,0.55465423]],[[66014.0,0.07574166],[66016.0,0.65039103],[66020.0,0.00016],[66021.0,0.02472479],[66060.0,1.78754784]]]
["bitfinex","BTCUSD",1771985136466,[[66050.0,0.00016],[66049.0,0.30280317],[66040.0,0.00016],[66037.0,0.94276304],[66030.0,0.59588928]],[[66070.0,5e-05],[66075.0,0.0006],[66079.0,0.45400433],[66080.0,0.59588928],[66100.0,1.19501856]]]
["bitfinex","BTCUSD",1771985181282,[[66017.0,0.07573798],[66015.0,0.0757395],[66011.0,0.02474678],[66010.0,0.57828482],[66009.0,0.30298641]],[[66020.0,0.00016],[66025.0,1e-08],[66030.0,0.00027],[66064.0,0.12043302],[66070.0,0.18008129]]]
["bitfinex","BTCUSD",1771985195621,[[66044.0,0.0757071],[66043.0,0.00010961],[66041.0,0.02446759],[66040.0,0.39685532],[66036.0,0.03814991]],[[66060.0,0.00016],[66062.0,0.02464903],[66070.0,0.00016],[66080.0,1.00218641],[66100.0,0.79695064]]]
["bitfinex","BTCUSD",1771985241741,[[66360.0,0.00016],[66347.0,0.03234816],[66346.0,0.59987327],[66342.0,0.024583],[66341.0,0.03234816]],[[66399.0,0.74235583],[66400.0,0.19414154],[66405.0,0.19308349]]]
["bitfinex","BTCUSD",1771985288686,[[66342.0,0.14827378],[66339.0,0.54566677],[66338.0,0.11316],[66334.0,1.05150386],[66333.0,0.04529399]],[[66358.0,0.07534928],[66360.0,0.00016],[66366.0,0.05421021],[66370.0,0.00027],[66377.0,0.00036396]]]
["bitfinex","BTCUSD",1771985294610,[[66300.0,0.00136],[66292.0,0.62109047],[66290.0,0.00016],[66277.0,0.22308281],[66271.0,0.60357827]],[[66303.0,0.07541246],[66316.0,0.05421021],[66320.0,0.00016],[66323.0,0.35419032],[66325.0,0.55172152]]]
["bitfinex","BTCUSD",1771985343715,[[66340.0,0.00026924],[66338.0,0.07537061],[66337.0,0.07537269],[66336.0,0.54735137],[66333.0,0.30150651]],[[66347.0,0.07536147],[66353.0,0.30142249],[66357.0,0.30140131],[66359.0,0.05334473],[66360.0,0.00155]]]
["bitfinex","BTCUSD",1771985396424,[[66201.0,0.07552669],[66200.0,0.00016],[66199.0,0.07552921],[66196.0,0.54584747],[66174.0,0.60446038]],[[66210.0,0.07551741],[66217.0,0.65319337],[66220.0,0.00016],[66225.0,0.0004],[66230.0,0.80851877]]]
["bitfinex","BTCUSD",1771985431555,[[66129.0,0.07560917],[66125.0,0.8559191],[66122.0,0.00022],[66120.0,0.00016],[66119.0,0.30248313]],[[66138.0,0.07560024],[66140.0,0.0757579],[66143.0,0.30237832],[66144.0,0.0002],[66145.0,0.97737094]]]
["bitfinex","BTCUSD",1771985453810,[[66161.0,0.00010935],[66160.0,0.30244832],[66110.0,0.04557968],[66097.0,0.4533463],[66095.0,0.11458615]],[[66180.0,0.82195521],[66197.0,0.45319424],[66215.0,1.51027285],[66232.0,0.11352],[66275.0,0.0004]]]
["bitfinex","BTCUSD",1771985498703,[[66190.0,0.00016],[66186.0,0.56053314],[66181.0,0.00010935],[66176.0,0.18014985],[66175.0,0.60485061]],[[66207.0,0.5541643],[66211.0,0.20317971],[66224.0,0.45301408],[66235.0,0.03282896],[66236.0,0.68366753]]]
["bitfinex","BTCUSD",1771985513392,[[66215.0,0.07551107],[66212.0,0.30205791],[66210.0,0.00016],[66209.0,0.56053314],[66186.0,0.83080896]],[[66225.0,0.07626458],[66229.0,0.5541643],[66230.0,0.00027],[66234.0,0.30196072],[66241.0,0.70665194]]]
["bitfinex","BTCUSD",1771985576741,[[66335.0,0.58873057],[66331.0,0.10047166],[66330.0,0.30168087],[66324.0,0.30154552],[66310.0,0.60338498]],[[66346.0,0.07536256],[66350.0,0.00026903],[66351.0,0.30142946],[66355.0,0.69412371],[66420.0,2.12386728]]]
["bitfinex","BTCUSD",1771985609855,[[66321.0,0.07539007],[66312.0,0.00022],[66311.0,0.02139334],[66310.0,0.00016],[66307.0,0.03797077]],[[66331.0,0.00036446],[66336.0,0.0227413],[66340.0,0.30163889],[66342.0,0.58231297],[66357.0,0.60280784]]]
["bitfinex","BTCUSD",1771985626835,[[66312.0,0.00022],[66311.0,0.00022],[66309.0,0.00022],[66308.0,0.07540557],[66307.0,0.07540643]],[[66316.0,0.07539748],[66317.0,0.07539731],[66320.0,0.30156993],[66323.0,0.0227413],[66329.0,0.58231297]]]
["bitfinex","BTCUSD",1771985688081,[[66319.0,0.07539215],[66318.0,0.02444398],[66317.0,0.07539491],[66315.0,0.87576845],[66283.0,0.1592]],[[66328.0,0.07538303],[66330.0,0.00016],[66335.0,0.02485922],[66336.0,0.58793025],[66337.0,0.30149292]]]
["bitfinex","BTCUSD",1771985726568,[[66313.0,0.00022],[66310.0,0.00038],[66288.0,0.29975929],[66273.0,0.00022],[66271.0,0.07569201]],[[66335.0,0.55932884],[66337.0,0.0002],[66340.0,0.0004367],[66350.0,0.65302754],[66423.0,0.59783412]]]
["bitfinex","BTCUSD",1771985744183,[[66258.0,0.64447759],[66257.0,0.07546372],[66254.0,0.30186604],[66253.0,0.01205844],[66250.0,0.00016]],[[66267.0,0.07545255],[66268.0,0.07545119],[66270.0,0.00016],[66272.0,0.30178946],[66274.0,0.02266961]]]
["bitfinex","BTCUSD",1771985789490,[[66279.0,0.07543867],[66277.0,0.07543999],[66272.0,0.57005291],[66271.0,0.02398646],[66270.0,0.00016]],[[66284.0,0.0002],[66287.0,0.07542957],[66292.0,0.30169782],[66296.0,0.99185987],[66310.0,0.11914331]]]
["bitfinex","BTCUSD",1771985820842,[[66235.0,0.07548859],[66233.0,0.07549084],[66232.0,0.000349],[66227.0,0.00022],[66226.0,0.00022]],[[66240.0,0.00016],[66243.0,0.61622447],[66245.0,0.07547769],[66246.0,0.07584142],[66250.0,0.00016]]]
["bitfinex","BTCUSD",1771985859846,[[66285.0,0.07543085],[66279.0,0.30175045],[66277.0,0.55721344],[66276.0,0.02281899],[66254.0,0.60373516]],[[66288.0,9e-05],[66290.0,5e-05],[66292.0,8.79e-05],[66294.0,0.02419375],[66295.0,0.07542119]]]
["bitfinex","BTCUSD",1771985903282,[[66191.0,0.00032928],[66187.0,0.0759253],[66186.0,0.07554435],[66185.0,0.55437274],[66184.0,0.00022]],[[66200.0,0.00016],[66206.0,0.54964197],[66207.0,0.30208434],[66234.0,0.2453],[66247.0,0.2295794]]]
["bitfinex","BTCUSD",1771985973090,[[66206.0,0.07552111],[66205.0,0.07552199],[66202.0,0.30210436],[66200.0,0.32599168],[66198.0,0.59358202]],[[66214.0,0.07551298],[66215.0,0.07551209],[66216.0,0.02266643],[66217.0,0.87588076],[66222.0,0.30201756]]]
["bitfinex","BTCUSD",1771986017120,[[66206.0,0.0755218],[66205.0,0.07126011],[66202.0,0.30210433],[66200.0,0.66436954],[66184.0,0.07113949]],[[66215.0,0.0755116],[66216.0,0.02273921],[66218.0,0.856756],[66301.0,0.7070131],[66302.0,0.08358479]]]
["bitfinex","BTCUSD",1771986034240,[[66220.0,0.00016],[66219.0,0.0755062],[66217.0,0.075509],[66215.0,0.30204429],[66211.0,0.02380125]],[[66227.0,0.0754985],[66228.0,0.10044461],[66231.0,0.30197542],[66232.0,0.55692263],[66234.0,0.30196352]]]
["bitfinex","BTCUSD",1771986092835,[[66218.0,0.07550739],[66217.0,0.07578791],[66214.0,0.30226801],[66211.0,0.3022823],[66208.0,0.59044108]],[[66226.0,0.02492618],[66227.0,0.0754983],[66228.0,0.07549898],[66230.0,0.58680008],[66231.0,0.30197504]]]
["bitfinex","BTCUSD",1771986121217,[[66253.0,0.07546753],[66252.0,0.07546928],[66250.0,0.00016],[66246.0,0.59752893],[66244.0,0.30191116]],[[66262.0,0.07545907],[66265.0,0.00021953],[66266.0,0.59852093],[66270.0,0.00016],[66272.0,0.0002]]]
["bitfinex","BTCUSD",1771986157818,[[66200.0,0.00016],[66194.0,0.30236129]],[[66218.0,0.07550892],[66220.0,0.01396658],[66221.0,0.0002],[66224.0,0.60353935],[66225.0,0.0004]]]
["bitfinex","BTCUSD",1771986224318,[[66185.0,0.07554581],[66184.0,0.07554622],[66183.0,0.02365189],[66181.0,0.89853283],[66180.0,0.00016]],[[66193.0,0.07553682],[66195.0,0.07553447],[66197.0,0.30213238],[66199.0,0.02468685],[66200.0,0.54127414]]]
["bitfinex","BTCUSD",1771986244786,[[66167.0,0.0755661],[66166.0,0.07578649],[66163.0,0.30250196],[66160.0,0.37967871],[66159.0,0.30230027]],[[66175.0,0.09892359],[66176.0,0.07555833],[66177.0,0.54671393],[66178.0,0.30221795],[66180.0,0.00016]]]
["bitfinex","BTCUSD",1771986296641,[[66181.0,0.07554972],[66179.0,0.07555178],[66175.0,0.02428689],[66174.0,0.00010952],[66173.0,0.00022]],[[66184.0,0.0002],[66189.0,0.07554125],[66190.0,0.00016],[66191.0,0.09883507],[66193.0,0.59006864]]]
["bitfinex","BTCUSD",1771986353180,[[66130.0,0.14250252],[66129.0,0.02471973],[66125.0,0.55812392],[66120.0,1.13890016],[66119.0,9.022e-05]],[[66142.0,0.02324444],[66150.0,0.14290252],[66160.0,1.28109141]]]
["bitfinex","BTCUSD",1771986410149,[[66196.0,0.07553312],[66194.0,0.07553349],[66191.0,0.30215367],[66190.0,0.00016],[66188.0,0.01385056]],[[66203.0,0.07552559],[66205.0,0.02357101],[66206.0,0.07552281],[66207.0,0.88013679],[66210.0,0.30223829]]]
["bitfinex","BTCUSD",1771986422591,[[66192.0,0.07553701],[66191.0,0.07575848],[66188.0,0.31601653],[66185.0,0.585398],[66184.0,0.30240333]],[[66198.0,0.00036534],[66200.0,0.07568874],[66204.0,0.30209706],[66205.0,0.02395924],[66206.0,0.54608821]]]
["bitfinex","BTCUSD",1771986484835,[[66249.0,0.07547283],[66248.0,0.30189134],[66240.0,0.53364118],[66230.0,0.00016],[66217.0,0.01214916]],[[66260.0,5e-05],[66266.0,0.5493539],[66279.0,0.0003032],[66285.0,0.60345947],[66300.0,1.28138701]]]
["bitfinex","BTCUSD",1771986540930,[[66224.0,0.07550051],[66218.0,0.02453689],[66216.0,0.00022],[66209.0,0.63424138],[66187.0,1.81030475]],[[66230.0,0.56663849],[66232.0,0.07549267],[66233.0,0.0009262],[66256.0,0.6039219],[66260.0,2.21892702]]]
["bitfinex","BTCUSD",1771986566675,[[66205.0,0.07552297],[66204.0,0.02319961],[66203.0,0.07552496],[66201.0,0.3021095],[66197.0,0.89900776]],[[66212.0,0.07551552],[66215.0,0.0755126],[66216.0,0.30204442],[66218.0,0.56647849],[66219.0,0.00010952]]]
["bitfinex","BTCUSD",1771986611466,[[66238.0,0.07548475],[66232.0,0.02271891],[66230.0,0.00016],[66228.0,0.54778412],[66200.0,0.71102642]],[[66246.0,0.0003241],[66248.0,0.54328407],[66249.0,0.07547377],[66252.0,0.02344499],[66260.0,0.00016]]]
["bitfinex","BTCUSD",1771986670486,[[66168.0,1e-08],[66164.0,0.00022],[66162.0,0.02379747],[66161.0,0.000547],[66160.0,0.85787709]],[[66180.0,0.00016],[66190.0,0.00016],[66199.0,0.57286206]]]
["bitfinex","BTCUSD",1771986676055,[[66168.0,0.07523217],[66164.0,0.78704839],[66163.0,0.0003294],[66161.0,0.30282618],[66150.0,0.47565288]],[[66177.0,0.07555513],[66179.0,0.07555296],[66180.0,0.00016],[66182.0,0.32475485],[66185.0,0.87340498]]]
["bitfinex","BTCUSD",1771986730735,[[66198.0,0.07553014],[66192.0,0.59211637],[66190.0,0.00016],[66179.0,0.03855603],[66178.0,0.22393086]],[[66209.0,0.10060415],[66210.0,0.00016],[66225.0,0.45340584],[66232.0,0.12043316],[66237.0,0.17952247]]]
["bitfinex","BTCUSD",1771986801693,[[66147.0,9.022e-05],[66145.0,0.00022],[66143.0,0.07581342],[66141.0,0.07581515],[66140.0,0.3264522]],[[66151.0,0.02269121],[66153.0,0.07558303],[66154.0,0.07558335],[66157.0,0.30231278],[66158.0,0.58281314]]]
["bitfinex","BTCUSD",1771986807541,[[66130.0,0.00016],[66127.0,0.07583137],[66125.0,0.07601404],[66118.0,0.5587587],[66113.0,0.03852568]],[[66136.0,0.07560247],[66139.0,0.59557306],[66145.0,0.30237058],[66150.0,0.00016],[66151.0,7.167e-05]]]
["bitfinex","BTCUSD",1771986850040,[[66046.0,0.025],[66045.0,0.57414128],[66044.0,0.07570705],[66041.0,0.07571039],[66040.0,0.00016]],[[66054.0,0.07606074],[66056.0,0.07569344],[66059.0,0.30276073],[66060.0,0.00016],[66064.0,0.30273736]]]
["bitfinex","BTCUSD",1771986903695,[[66045.0,0.5644757],[66044.0,0.32536784],[66040.0,0.00016],[66032.0,0.45432089],[66012.0,0.03026]],[[66060.0,0.0237272],[66065.0,0.54625826],[66075.0,0.0004],[66079.0,0.60534487],[66082.0,0.1802727]]]
["bitfinex","BTCUSD",1771986920682,[[66069.0,0.07567779],[66067.0,0.5644757],[66066.0,0.02254401],[66061.0,0.00022],[66060.0,0.00016]],[[66080.0,0.0237272],[66083.0,0.000393]]]
["bitfinex","BTCUSD",1771986980074,[[66057.0,0.00022],[66055.0,0.07569377],[66054.0,0.58769488],[66053.0,0.01050307],[65981.0,0.52562565]],[[66066.0,0.07568396],[66068.0,0.02254382],[66069.0,0.30282472],[66070.0,0.00036],[66074.0,0.86596117]]]
["bitfinex","BTCUSD",1771987038858,[[66081.0,0.07566443],[66080.0,0.07566516],[66079.0,0.06340326],[66077.0,0.30267617],[66075.0,0.58339818]],[[66089.0,0.07585749],[66090.0,0.09921507],[66092.0,0.30261154],[66097.0,0.30258858],[66107.0,0.60508297]]]
["bitfinex","BTCUSD",1771987063294,[[66085.0,0.07566012],[66083.0,0.07566155],[66081.0,0.30265885],[66080.0,0.00016],[66079.0,0.30795551]],[[66093.0,0.07565168],[66094.0,0.10018218],[66096.0,0.30259346],[66098.0,0.59178744],[66101.0,0.30257137]]]
["bitfinex","BTCUSD",1771987146693,[[66072.0,0.00022],[66071.0,0.07589532],[66070.0,0.06373216],[66069.0,0.07567758],[66068.0,0.30271707]],[[66090.0,0.06351216],[66100.0,0.57083903],[66105.0,0.60509977]]]
["bitfinex","BTCUSD",1771987187213,[[66054.0,0.0756949],[66051.0,0.10058487],[66050.0,0.12709713],[66049.0,0.84602644],[65992.0,0.5335377]],[[66061.0,0.07568776],[66063.0,0.07568547],[66064.0,0.02476506],[66065.0,0.3027331],[66068.0,0.45940479]]]
["bitfinex","BTCUSD",1771987222096,[[66020.0,0.07589251],[66018.0,0.07573619],[66016.0,0.57855223],[66013.0,0.0003033],[66010.0,0.12709713]],[[66040.0,0.00016],[66047.0,0.45422702],[66055.0,0.60555666]]]
["bitfinex","BTCUSD",1771987270824,[[66003.0,0.07575413],[66002.0,0.02496015],[66000.0,0.03064763],[65991.0,0.45460717],[65975.0,1.8183509]],[[66010.0,8.98e-06],[66019.0,0.0237329],[66020.0,0.03080763],[66022.0,0.30293182],[66027.0,0.3029098]]]
["bitfinex","BTCUSD",1771987326718,[[65978.0,0.07600249],[65977.0,0.07578364],[65975.0,0.0004],[65971.0,0.00022]],[[65983.0,0.02279347],[65985.0,0.07577499],[65986.0,0.07577565],[65990.0,0.00016]]]
["bitfinex","BTCUSD",1771987357541,[[65977.0,0.07578309],[65975.0,0.00010954],[65973.0,0.30315109],[65972.0,0.55098552],[65971.0,0.01390871]],[[65986.0,0.07577465],[65989.0,0.02458755],[65990.0,0.30324045],[65992.0,0.54988144],[65993.0,0.30306536]]]
["bitfinex","BTCUSD",1771987398702,[[65971.0,0.07578988],[65970.0,0.07579008],[65967.0,0.30318102],[65965.0,0.55531295],[65963.0,0.32706602]],[[65974.0,0.0002],[65976.0,0.00010958],[65979.0,0.07578247],[65980.0,0.07594249],[65981.0,0.02468636]]]
["bitfinex","BTCUSD",1771987473651,[[66016.0,0.07573846],[66013.0,0.07574265],[66012.0,0.0152855],[66011.0,0.74126949],[66010.0,0.00016]],[[66025.0,0.07572955],[66026.0,0.02365663],[66028.0,0.3029025],[66030.0,0.00016],[66033.0,0.57246755]]]
["bitfinex","BTCUSD",1771987523915,[[65993.0,0.00022],[65990.0,0.07614889],[65986.0,0.00022],[65984.0,0.0001844],[65983.0,0.37931833]],[[66010.0,0.00016],[66020.0,0.74013635],[66021.0,22.10960814],[66024.0,0.0002],[66025.0,1e-08]]]
["bitfinex","BTCUSD",1771987549621,[[66000.0,0.00016],[65999.0,0.07575827],[65994.0,0.30321358],[65993.0,0.02266079],[65989.0,0.56582766]],[[66007.0,0.00010959],[66012.0,0.02335725],[66016.0,0.55820349],[66024.0,0.0004664],[66025.0,0.45437463]]]
["bitfinex","BTCUSD",1771987609068,[[66018.0,0.07573692],[66017.0,0.07573795],[66010.0,0.30298292],[66009.0,0.00022],[66008.0,0.02436339]],[[66019.0,0.01205995],[66020.0,0.00016],[66024.0,0.02459204],[66027.0,0.57781915],[66040.0,0.45571033]]]
["bitfinex","BTCUSD",1771987664666,[[66022.0,0.02332162],[66020.0,0.56002159],[66019.0,0.22681937],[66012.0,0.45445869],[66008.0,0.33969977]],[[66036.0,0.07571651],[66038.0,0.02405591],[66040.0,0.3030094],[66041.0,0.40958607],[66046.0,0.30282204]]]
["bitfinex","BTCUSD",1771987703232,[[66007.0,0.00022],[66006.0,0.07596957],[66004.0,0.07597217],[66003.0,0.0004645],[66002.0,0.90229648]],[[66014.0,0.07574182],[66015.0,0.07574251],[66016.0,0.07663391],[66017.0,0.30295347],[66020.0,0.00016]]]
["bitfinex","BTCUSD",1771987757077,[[66032.0,0.07594052],[66031.0,0.07572134],[66030.0,0.03059625],[66029.0,0.02479867],[66028.0,0.30289906]],[[66040.0,0.07587171],[66041.0,0.07571256],[66043.0,0.02345319],[66044.0,0.3028299],[66047.0,0.4101778]]]
["bitfinex","BTCUSD",1771987817191,[[66047.0,0.25684857],[66044.0,0.59955494],[66043.0,0.2265408],[66042.0,0.30283588],[66040.0,0.37187293]],[[66054.0,0.07589638],[66055.0,0.07569657],[66058.0,0.30293383],[66059.0,0.0002],[66060.0,0.01016]]]
["bitfinex","BTCUSD",1771987845207,[[66081.0,0.07566445],[66080.0,0.07566543],[66079.0,0.02298915],[66077.0,0.85430897],[66074.0,0.30268805]],[[66090.0,0.07599534],[66091.0,0.03057821],[66094.0,0.32712278],[66100.0,0.88765282],[66585.0,0.025]]]
["bitfinex","BTCUSD",1771987887898,[[66076.0,0.07567018],[66075.0,0.07567083],[66067.0,0.58290748],[66064.0,0.03729256],[66060.0,0.00016]],[[66083.0,0.0241315],[66085.0,0.07566104],[66088.0,0.56459754],[66089.0,0.00010942],[66090.0,0.00016]]]
["bitfinex","BTCUSD",1771987951918,[[66030.0,0.00038],[66029.0,0.02260482],[66026.0,0.86887581],[66020.0,0.03738659],[66010.0,1.12644114]],[[66045.0,0.02406055],[66046.0,0.0002],[66048.0,0.54037657],[66049.0,0.0002],[66050.0,0.00056]]]
["bitfinex","BTCUSD",1771987973097,[[65977.0,0.00032959],[65976.0,0.07578437],[65975.0,0.0004],[65972.0,0.60428774],[65960.0,0.3503302]],[[65984.0,0.0757762],[65986.0,0.0997256],[65990.0,0.00016],[65991.0,0.59315265],[66000.0,0.3471302]]]
["bitfinex","BTCUSD",1771988006001,[[65999.0,0.07575777],[65995.0,0.04134372],[65994.0,0.58541144],[65991.0,0.00022],[65969.0,0.03732792]],[[66007.0,0.07575016],[66010.0,0.00046955],[66012.0,0.0001402],[66014.0,0.30297001],[66015.0,0.56141575]]]
["bitfinex","BTCUSD",1771988045320,[[66018.0,0.03751963],[66015.0,0.07573998],[66014.0,0.02380036],[66012.0,0.30297318],[66009.0,0.57723975]],[[66025.0,0.0757291],[66030.0,0.00016],[66032.0,0.00936227],[66043.0,0.45425042],[66050.0,0.52175687]]]
["bitfinex","BTCUSD",1771988117820,[[66035.0,0.00022],[66034.0,0.07571796],[66033.0,0.07571893],[66030.0,0.8591901],[66021.0,0.30133936]],[[66040.0,0.00072488],[66042.0,0.07570943],[66044.0,0.10090808],[66045.0,0.30282509],[66114.0,0.07520583]]]
["bitfinex","BTCUSD",1771988192537,[[65991.0,0.07576787],[65989.0,0.07576827],[65988.0,0.02308748],[65987.0,0.30308891],[65985.0,0.59004056]],[[65998.0,0.07576014],[65999.0,0.07575878],[66000.0,0.00056],[66002.0,0.30302246],[66003.0,0.02463239]]]
["bitfinex","BTCUSD",1771988200047,[[65987.0,0.03129486],[65986.0,0.07577296],[65983.0,0.30310649],[65981.0,0.02308748],[65980.0,0.30327756]],[[65994.0,0.07576454],[65995.0,0.02463239],[65996.0,0.0757643],[65998.0,0.30314989],[65999.0,0.54854196]]]
["bitfinex","BTCUSD",1771988271273,[[65950.0,0.00136],[65949.0,0.07581548],[65945.0,0.00022],[65942.0,0.32734504],[65940.0,0.71981742]],[[65958.0,0.02282807],[65959.0,0.59996306],[65961.0,0.07580321],[65967.0,0.30318363],[65973.0,0.3031727]]]
["bitfinex","BTCUSD",1771988338365,[[65971.0,0.07579016],[65970.0,0.06952945],[65960.0,1.17125429],[65957.0,0.00022],[65951.0,0.00022]],[[65979.0,0.02499999],[65980.0,0.00016],[65981.0,0.66902325],[65987.0,0.30309197],[65990.0,0.06968945]]]
["bitfinex","BTCUSD",1771988399170,[[65951.0,0.00022],[65950.0,0.00078],[65947.0,0.00022],[65946.0,0.30327556],[65945.0,0.00022]],[[65957.0,0.07617309],[65960.0,0.000256],[65961.0,0.86655506],[65965.0,0.30319268],[65985.0,0.11964638]]]
["bitfinex","BTCUSD",1771988413749,[[66000.0,0.00066962],[65997.0,0.0002312],[65993.0,0.30306159],[65967.0,0.07514815],[65957.0,0.0384]],[[66017.0,0.07573854],[66020.0,0.00016],[66026.0,0.30291126],[66029.0,0.73586876],[66044.0,0.60566124]]]
["bitfinex","BTCUSD",1771988471975,[[65937.0,0.07582981],[65935.0,0.07583143],[65933.0,0.3035551],[65931.0,0.32677349],[65930.0,0.00016]],[[65939.0,9.954e-05],[65944.0,0.02453529],[65945.0,0.59035113],[65946.0,0.07581987],[65948.0,0.07581944]]]
["bitfinex","BTCUSD",1771988493957,[[65933.0,0.5501784],[65930.0,0.65084361],[65900.0,1.42153063]],[[65955.0,0.88024388]]]
["bitfinex","BTCUSD",1771988534526,[[65923.0,0.0758438],[65921.0,0.02400366],[65920.0,0.30377618],[65918.0,0.5796697],[65730.0,1.19575218]],[[65933.0,0.07583664],[65935.0,0.30333142],[65938.0,0.02325752],[65939.0,0.85740095],[66078.0,0.7514559]]]
["bitfinex","BTCUSD",1771988596681,[[65899.0,0.00022],[65894.0,0.30351516],[65893.0,0.00022],[65886.0,0.03788317],[65879.0,0.5498679]],[[65905.0,0.10022874],[65907.0,0.07586456],[65909.0,0.58575265],[65910.0,0.30360547],[65912.0,0.30343658]]]
["bitfinex","BTCUSD",1771988649421,[[65931.0,0.30334392]],[[65950.0,0.00124964],[65980.0,1.25433722],[65993.0,0.17994832]]]
["bitfinex","BTCUSD",1771988664518,[[65914.0,0.00022],[65913.0,0.07585664],[65910.0,0.44276166],[65907.0,0.02414749],[65882.0,1.70690649]],[[65920.0,0.00025419],[65921.0,0.07584843],[65922.0,0.07618035],[65925.0,0.32701703],[65950.0,0.00161]]]
["bitfinex","BTCUSD",1771988734254,[[65994.0,0.07576416],[65993.0,0.07576487],[65990.0,0.39633279],[65987.0,0.57785443],[65984.0,0.30309992]],[[66000.0,0.00136],[66001.0,0.07592172],[66002.0,0.0757574],[66005.0,0.32790354],[66007.0,0.30299906]]]
["bitfinex","BTCUSD",1771988784051,[[66014.0,0.07574103],[66012.0,0.07574343],[66010.0,0.00016],[66008.0,0.00805326],[66007.0,0.30299732]],[[66019.0,0.0160069],[66021.0,0.07573352],[66023.0,0.0995695],[66026.0,0.30291335],[66027.0,0.5459789]]]
["bitfinex","BTCUSD",1771988838680,[[65987.0,0.00022],[65986.0,0.07599333],[65985.0,0.07599443],[65982.0,0.30333135],[65954.0,0.00022]],[[65993.0,0.07576603],[65994.0,0.02379032],[65995.0,0.07576412],[65998.0,0.88371523],[66025.0,0.0004]]]
["bitfinex","BTCUSD",1771988866322,[[65949.0,0.07581544],[65947.0,0.07581825],[65945.0,0.30328184],[65940.0,0.13725649],[65937.0,0.59949854]],[[65955.0,0.02256332],[65957.0,0.62509249],[65958.0,0.0758068],[65960.0,0.30337705],[65986.0,1.51549444]]]
["bitfinex","BTCUSD",1771988931592,[[65913.0,0.0760772],[65910.0,0.09928631],[65909.0,0.3034453],[65907.0,0.18091329],[65906.0,0.9386896]],[[65920.0,0.07584965],[65922.0,0.0758475],[65925.0,0.86511235],[65926.0,0.02483108],[65930.0,0.30351497]]]
["bitfinex","BTCUSD",1771988952514,[[65902.0,0.07586928],[65901.0,0.07609104],[65898.0,0.3273568],[65896.0,0.5647998],[65498.0,1.45512265]],[[65910.0,0.07602127],[65911.0,0.07586085],[65912.0,0.00036517],[65914.0,0.30342781],[65915.0,0.0236216]]]
["bitfinex","BTCUSD",1771989007200,[[65946.0,0.07581858],[65945.0,0.04292336],[65942.0,0.3032952],[65941.0,0.00022],[65940.0,0.18107329]],[[65952.0,0.02350733],[65953.0,0.63119298],[65955.0,0.0758666],[66000.0,1.86653971],[66048.0,0.60116472]]]
["bitfinex","BTCUSD",1771989071364,[[65955.0,0.07580925],[65953.0,0.07580945],[65949.0,0.0178386],[65948.0,0.89115577],[65942.0,0.22692688]],[[65962.0,0.07580187],[65964.0,0.07579892],[65965.0,0.30339271],[65966.0,0.02422578],[65970.0,0.86742731]]]
["bitfinex","BTCUSD",1771989132266,[[65906.0,0.00036562],[65904.0,0.07586727],[65903.0,0.07586829],[65900.0,0.30364857],[65896.0,0.02486293]],[[65912.0,0.07585939],[65913.0,0.09891943],[65915.0,0.58130442],[65916.0,0.30341938],[65960.0,1.09011461]]]
["bitfinex","BTCUSD",1771989146215,[[65912.0,0.15],[65911.0,0.30343817],[65906.0,0.87782247],[65885.0,0.30223871],[65877.0,0.20173412]],[[65919.0,0.0002],[65920.0,0.00016],[65923.0,0.10034831],[65930.0,0.00016],[65936.0,0.68684017]]]
["bitfinex","BTCUSD",1771989243465,[[65893.0,0.07587859],[65890.0,0.13972442],[65888.0,0.32658958],[65887.0,0.30223871],[65885.0,0.560305]],[[65901.0,0.02254194],[65902.0,0.07595348],[65903.0,0.07587111],[65904.0,0.59697496],[65906.0,0.30346315]]]
["bitfinex","BTCUSD",1771989255849,[[65894.0,0.07587878],[65893.0,0.30364741],[65890.0,0.30391479],[65889.0,0.02283799],[65888.0,0.00022]],[[65901.0,0.07607142],[65903.0,0.07587011],[65904.0,0.02274194],[65905.0,0.30346842],[65907.0,0.59677496]]]
["bitfinex","BTCUSD",1771989335808,[[65903.0,0.07586888],[65901.0,0.07587138],[65900.0,0.09324871],[65899.0,0.30349133],[65895.0,0.83720814]],[[65910.0,0.07602112],[65911.0,0.07586196],[65913.0,0.02252162],[65914.0,0.30342657],[65916.0,0.3445506]]]
["bitfinex","BTCUSD",1771989368715,[[65884.0,0.07589028],[65883.0,0.07647527],[65882.0,0.02434561],[65881.0,0.30379391],[65880.0,0.14119986]],[[65892.0,0.07588245],[65893.0,0.07588257],[65896.0,0.30351101],[65897.0,0.02370294],[65900.0,0.82770619]]]
["bitfinex","BTCUSD",1771989400439,[[65740.0,0.00052427],[65739.0,0.07605737],[65737.0,0.00022],[65735.0,0.53195205],[65734.0,0.02438182]],[[65749.0,0.07604727],[65755.0,0.02371357],[65760.0,0.00016],[65766.0,0.45616452],[65770.0,0.52351977]]]
["bitfinex","BTCUSD",1771989448456,[[65698.0,0.07610539],[65697.0,0.07610587],[65691.0,0.58968766],[65690.0,0.41243182],[65680.0,0.82506904]],[[65706.0,0.07609655],[65707.0,0.0002],[65710.0,0.02290183],[65712.0,0.57573514],[65714.0,0.30435231]]]
["bitfinex","BTCUSD",1771989487868,[[65677.0,0.07613015],[65676.0,0.02477514],[65675.0,0.07675187],[65670.0,0.00038],[65669.0,0.3045545]],[[65686.0,0.07611979],[65691.0,0.02454031],[65692.0,0.54876263],[65695.0,0.30443772],[65707.0,0.45677856]]]
["bitfinex","BTCUSD",1771989509506,[[65684.0,0.07612093],[65683.0,0.07612093],[65681.0,0.32773629],[65680.0,0.00016],[65676.0,0.50900898]],[[65693.0,0.07611212],[65694.0,0.07611131],[65697.0,0.30442944],[65698.0,0.51741857],[65699.0,0.02444637]]]
["bitfinex","BTCUSD",1771989572008,[[65660.0,0.08254556],[65658.0,0.02448891],[65655.0,0.07615471],[65650.0,0.00016],[65649.0,0.00032956]],[[65663.0,0.07614682],[65670.0,0.00036],[65673.0,0.49651597],[65675.0,0.0006],[65680.0,0.08270556]]]
["bitfinex","BTCUSD",1771989615889,[[65710.0,0.61891394],[65705.0,0.03234816],[65701.0,0.68063576]],[[65750.0,0.00136],[65760.0,0.6268436]]]
["bitfinex","BTCUSD",1771989648777,[[65725.0,0.10041337],[65724.0,0.07607366],[65721.0,0.80057457],[65719.0,0.3043121],[65708.0,0.45656506]],[[65733.0,0.07606568],[65735.0,0.07626371],[65737.0,0.30424368],[65739.0,0.01184756],[65758.0,0.12019087]]]
["bitfinex","BTCUSD",1771989697935,[[65698.0,0.48141482],[65697.0,0.02475865],[65696.0,0.07610792],[65695.0,0.07610854],[65686.0,0.30447647]],[[65705.0,0.07609788],[65706.0,0.07609864],[65713.0,0.02303125],[65715.0,0.30434734],[65719.0,0.5081555]]]
["bitfinex","BTCUSD",1771989743369,[[65634.0,0.0001461],[65631.0,0.07618339],[65630.0,0.02401226],[65625.0,0.0004],[65619.0,0.0003827]],[[65639.0,0.07617507],[65641.0,0.07617282],[65643.0,0.02372175],[65645.0,0.47604924],[65650.0,0.00016]]]
["bitfinex","BTCUSD",1771989762031,[[65584.0,0.00022],[65581.0,0.30496409],[65580.0,0.00016],[65575.0,0.0004]],[[65603.0,0.30486572]]]
["bitfinex","BTCUSD",1771989799714,[[65593.0,2.640152],[65592.0,0.47534019],[65590.0,0.41399433],[65585.0,0.45741717],[65584.0,0.00022]],[[65610.0,0.00016],[65613.0,0.07620525],[65614.0,0.03489116],[65620.0,0.47665907],[65646.0,0.12019087]]]
["bitfinex","BTCUSD",1771989854961,[[65584.0,0.07623809],[65583.0,0.02310758],[65580.0,0.00016],[65579.0,0.30497394],[65495.0,0.06077958]],[[65591.0,0.06720838],[65594.0,0.0002],[65595.0,0.32976237],[65598.0,0.00010962],[65600.0,0.30564215]]]
["bitfinex","BTCUSD",1771989872427,[[65595.0,0.07622506],[65594.0,0.0762262],[65591.0,0.59223934],[65590.0,0.00016],[65581.0,0.00032954]],[[65603.0,0.07621677],[65604.0,0.07621592],[65607.0,0.32913084],[65611.0,0.790448],[65623.0,0.60954937]]]
["bitfinex","BTCUSD",1771989934381,[[65688.0,0.07611724],[65687.0,0.07611774],[65682.0,0.02276521],[65680.0,0.03844048],[65679.0,0.46988698]],[[65697.0,9.9e-05],[65698.0,0.02483571],[65699.0,0.07610497],[65700.0,0.50462724],[65702.0,0.78449019]]]
["bitfinex","BTCUSD",1771989974579,[[65644.0,0.00010931],[65643.0,0.07638939],[65641.0,0.0765003],[65640.0,0.00038],[65639.0,0.30469585]],[[65650.0,0.07616158],[65652.0,0.10074153],[65655.0,0.79444216],[65659.0,0.30460482],[65702.0,0.04577235]]]
["bitfinex","BTCUSD",1771990024914,[[65618.0,0.09974691],[65615.0,0.00022],[65614.0,0.30503149],[65481.0,0.05378076],[65480.0,0.00335018]],[[65629.0,0.30474423],[65630.0,0.00016],[65633.0,0.02356853],[65634.0,0.30472259],[65639.0,0.48997813]]]
["bitfinex","BTCUSD",1771990055537,[[65655.0,0.07615521],[65654.0,0.00022],[65653.0,0.07615711],[65652.0,0.30463462],[65650.0,0.00056]],[[65663.0,0.07614846],[65664.0,0.09934547],[65667.0,0.76952755],[65724.0,0.0024],[65782.0,2.66031758]]]
["bitfinex","BTCUSD",1771990113117,[[65663.0,0.07614614],[65662.0,0.07625689],[65659.0,0.32829865],[65658.0,0.00022],[65655.0,0.30461914]],[[65670.0,0.07613928],[65672.0,0.0998029],[65675.0,0.30493364],[65690.0,0.73922537],[65691.0,0.45668634]]]
["bitfinex","BTCUSD",1771990161432,[[65668.0,0.07614047],[65667.0,0.07614101],[65666.0,0.00022],[65665.0,0.00022],[65664.0,0.48630533]],[[65676.0,0.09958599],[65679.0,0.30451443],[65680.0,0.00016],[65773.0,0.52632453],[65999.0,0.03994922]]]
["bitfinex","BTCUSD",1771990180892,[[65662.0,0.07614754],[65661.0,0.00032943],[65660.0,0.00016],[65659.0,0.00022],[65658.0,0.00022]],[[65668.0,0.02436266],[65671.0,0.49554116],[65672.0,0.07613707],[65676.0,0.0002],[65678.0,0.30452524]]]
["bitfinex","BTCUSD",1771990227945,[[65654.0,0.07615624],[65652.0,0.07615864],[65651.0,0.02339953],[65650.0,0.48513363],[65637.0,0.45705539]],[[65662.0,0.07614866],[65664.0,0.09955416],[65668.0,0.50414162],[65670.0,0.00016],[65671.0,0.0002]]]
["bitfinex","BTCUSD",1771990288212,[[65715.0,0.0760853],[65708.0,0.46532525],[65705.0,0.02355457],[65696.0,0.00022],[65545.0,0.89681414]],[[65716.0,0.0002],[65720.0,0.00016],[65725.0,0.07647467],[65727.0,0.49933829],[65730.0,0.000448]]]
["bitfinex","BTCUSD",1771990306683,[[65667.0,1.19808836],[65666.0,0.00010943],[65663.0,0.07614558],[65661.0,0.76980849],[65546.0,0.74734511]],[[65678.0,0.02364184],[65680.0,0.30466842],[65681.0,0.47569645],[65684.0,0.30449047],[65702.0,0.60881554]]]
["bitfinex","BTCUSD",1771990374755,[[65664.0,0.07614509],[65660.0,0.30459945],[65658.0,0.00022],[65656.0,0.53333845],[65642.0,0.00022]],[[65668.0,0.06268436],[65670.0,0.00016],[65671.0,0.07613759],[65672.0,0.07613616],[65673.0,0.0002]]]
["bitfinex","BTCUSD",1771990428982,[[65645.0,0.07616656],[65643.0,0.07616892],[65641.0,0.30490656],[65640.0,0.52007842],[65639.0,0.02301144]],[[65653.0,0.07615848],[65654.0,0.10087049],[65657.0,0.30461645],[65659.0,0.0002],[65660.0,0.53517809]]]
["bitfinex","BTCUSD",1771990443835,[[65591.0,0.56624324],[65582.0,0.0001094],[65580.0,0.00016],[65570.0,0.41323062],[65567.0,0.0002772]],[[65600.0,0.00016],[65607.0,0.02450254],[65610.0,0.00016],[65611.0,0.81300246],[65634.0,0.12007577]]]
["bitfinex","BTCUSD",1771990481112,[[65653.0,0.00022],[65652.0,0.07615882],[65651.0,0.07615981],[65645.0,0.5324413],[65644.0,0.30467145]],[[65660.0,0.00016],[65666.0,0.51028441],[65669.0,0.02492204],[65670.0,0.00016],[65678.0,0.45677559]]]
["bitfinex","BTCUSD",1771990530023,[[65618.0,0.00022],[65617.0,0.07619886],[65615.0,0.07620178],[65613.0,0.30481552],[65611.0,0.00022]],[[65629.0,0.3047469],[65630.0,0.00016],[65634.0,0.30472339],[65640.0,0.4135273],[65780.0,0.99087827]]]
["bitfinex","BTCUSD",1771990543225,[[65598.0,0.07622097],[65590.0,0.00016],[65584.0,0.30495029],[65583.0,0.00010942],[65580.0,0.4135273]],[[65607.0,0.07621249],[65608.0,0.02430044],[65614.0,0.30481485],[65620.0,0.00016],[65624.0,0.4571521]]]
["bitfinex","BTCUSD",1771990597329,[[65510.0,0.00016],[65500.0,0.0972311]],[[65515.0,0.07631852],[65516.0,0.0763175],[65526.0,0.02400099],[65529.0,0.00796],[65530.0,0.00016]]]
["bitfinex","BTCUSD",1771990633613,[[65502.0,0.07655346],[65500.0,0.55796357],[65492.0,0.32662109],[65477.0,0.61089978],[65475.0,0.04627152]],[[65510.0,0.07632444],[65517.0,0.02310513],[65519.0,0.51166046],[65520.0,0.00026948],[65536.0,0.61035831]]]
["bitfinex","BTCUSD",1771990653646,[[65536.0,0.07629329],[65535.0,0.0762951],[65534.0,0.49821433],[65531.0,0.30519672],[65530.0,0.02140214]],[[65544.0,0.07628491],[65545.0,0.00010951],[65546.0,0.07628454],[65549.0,0.30511756],[65550.0,0.00135962]]]
["bitfinex","BTCUSD",1771990716452,[[65580.0,0.00016],[65575.0,0.07686767],[65570.0,0.00016],[65569.0,0.30501839],[65568.0,0.00022]],[[65585.0,0.07623773],[65597.0,0.00010941],[65610.0,0.00016],[65615.0,1.56204263],[65687.0,0.52417837]]]
["bitfinex","BTCUSD",1771990774026,[[65542.0,0.07628641],[65540.0,0.00026947],[65538.0,0.50011061],[65537.0,0.30516793],[65534.0,0.02296733]],[[65551.0,0.07627677],[65552.0,0.07627588],[65556.0,0.30508484],[65559.0,0.30506945],[65565.0,0.50714523]]]
["bitfinex","BTCUSD",1771990822440,[[65556.0,0.07610552],[65555.0,0.10109664],[65553.0,0.48790075],[65552.0,0.3050986],[65550.0,0.00016]],[[65563.0,9e-05],[65564.0,0.0762614],[65565.0,0.07653761],[65569.0,0.30502516],[65571.0,0.0239949]]]
["bitfinex","BTCUSD",1771990842839,[[65488.0,2.05748143],[65487.0,0.53319699],[65485.0,0.07635319],[65475.0,0.30578847],[65446.0,0.03729956]],[[65494.0,0.07634292],[65500.0,0.00016],[65502.0,0.42487657],[65505.0,0.14715402],[65508.0,0.17935725]]]
["bitfinex","BTCUSD",1771990892059,[[65533.0,0.07629662],[65532.0,0.63224546],[65530.0,0.00016],[65529.0,0.30520658],[65528.0,0.0228239]],[[65542.0,0.07628712],[65543.0,0.10073678],[65544.0,0.00100036],[65547.0,0.30512743],[65580.0,1.24508768]]]
["bitfinex","BTCUSD",1771990945230,[[65521.0,0.53624078],[65520.0,1e-08],[65518.0,0.07631397],[65510.0,0.00038],[65509.0,0.00022]],[[65550.0,0.4150062],[65552.0,0.61020859],[65558.0,1.70570636],[65563.0,0.04058224],[65564.0,0.22541654]]]
["bitfinex","BTCUSD",1771990976155,[[65551.0,0.07627423],[65550.0,0.00016],[65547.0,0.85471248],[65545.0,0.02361903],[65543.0,0.30514197]],[[65560.0,0.02434344],[65567.0,0.57220052],[65569.0,0.30514562],[65570.0,0.00016],[65578.0,0.45747592]]]
["bitfinex","BTCUSD",1771991026476,[[65537.0,2.0131688],[65536.0,0.02430267],[65532.0,0.07629778],[65530.0,0.3053605],[65491.0,0.0764834]],[[65544.0,0.07639478],[65545.0,0.0762836],[65550.0,0.41622742],[65564.0,0.18033323],[65582.0,0.04624837]]]
["bitfinex","BTCUSD",1771991047248,[[65551.0,0.64695131],[65550.0,1.06148578],[65549.0,0.07627855],[65547.0,0.30512354],[65517.0,0.11459845]],[[65558.0,0.07626858],[65559.0,0.07626793],[65560.0,0.0239221],[65564.0,0.12022215],[65565.0,0.30504465]]]
["bitfinex","BTCUSD",1771991133202,[[65526.0,0.58542455],[65525.0,0.07630656],[65524.0,0.01534028],[65523.0,0.07630694],[65520.0,0.30540818]],[[65534.0,0.07629693],[65540.0,0.02367339],[65541.0,0.30516181],[65549.0,0.73092385],[65599.0,0.07621817]]]
["bitfinex","BTCUSD",1771991180358,[[65547.0,0.00022],[65541.0,0.07628739],[65540.0,0.07666839],[65539.0,0.00022],[65537.0,0.85904719]],[[65551.0,0.10114863],[65556.0,9.463e-05],[65557.0,0.98515533],[65572.0,0.11940118],[65600.0,2.44937665]]]
["bitfinex","BTCUSD",1771991200780,[[65563.0,0.07609813],[65562.0,0.07609936],[65556.0,0.5734631],[65553.0,0.3050954],[65540.0,0.45327273]],[[65570.0,0.00036],[65571.0,0.09956799],[65573.0,0.07625184],[65574.0,0.30520084],[65576.0,0.5686064]]]
["bitfinex","BTCUSD",1771991245524,[[65626.0,0.02257712],[65621.0,0.8615199],[65617.0,0.30479739]],[[65635.0,0.07617909],[65637.0,0.0002],[65638.0,0.02351834],[65639.0,0.55900544],[65641.0,0.30469084]]]
["bitfinex","BTCUSD",1771991325120,[[65532.0,0.27391134],[65530.0,0.00016],[65529.0,0.07630205],[65527.0,0.02257742],[65520.0,0.41398975]],[[65542.0,0.0762875],[65545.0,0.02443586],[65548.0,0.86422613],[65574.0,0.11977834],[65840.0,80.04254537]]]
["bitfinex","BTCUSD",1771991342525,[[65475.0,1e-08],[65470.0,0.00016],[65467.0,0.07637333],[65466.0,0.27448],[65464.0,0.5760727]],[[65477.0,0.09978035],[65478.0,0.0763626],[65481.0,0.30543314],[65484.0,0.58454675],[65485.0,0.30541556]]]
["bitfinex","BTCUSD",1771991390564,[[65473.0,0.07636733],[65472.0,0.07636812],[65470.0,0.60482242],[65468.0,0.30549131],[65446.0,0.04589538]],[[65483.0,0.07635784],[65484.0,0.07635683],[65486.0,0.30541337],[65488.0,0.02360864],[65490.0,0.79424765]]]
["bitfinex","BTCUSD",1771991418556,[[65453.0,0.07639029],[65450.0,0.00066954],[65449.0,0.30557791],[65446.0,0.54424739],[65443.0,0.30560827]],[[65462.0,0.10079354],[65463.0,0.07638],[65467.0,0.30550175],[65468.0,0.57537327],[65470.0,0.00016]]]
["bitfinex","BTCUSD",1771991499147,[[65514.0,0.07631952],[65512.0,0.07643057],[65510.0,0.57604599],[65509.0,0.3287017],[65504.0,0.30532486]],[[65522.0,0.07620578],[65523.0,0.07630932],[65526.0,0.3052259],[65527.0,0.02365175],[65530.0,0.89840705]]]
["bitfinex","BTCUSD",1771991516943,[[65554.0,0.10078061],[65553.0,0.65395895],[65550.0,0.3052671],[65529.0,0.03869419],[65514.0,0.07690505]],[[65563.0,0.07626335],[65564.0,0.07626218],[65567.0,0.0002],[65570.0,0.02409895],[65574.0,0.87288528]]]
["bitfinex","BTCUSD",1771991584664,[[65559.0,0.07626617],[65556.0,0.30508061],[65554.0,0.00022],[65553.0,0.02428421],[65551.0,0.90177805]],[[65567.0,0.02355998],[65568.0,0.07625673],[65569.0,0.07625783],[65570.0,0.00016],[65574.0,0.54631269]]]
["bitfinex","BTCUSD",1771991634794,[[65524.0,0.07630687],[65522.0,0.07630945],[65521.0,0.0249934],[65520.0,0.30540736],[65517.0,0.56172057]],[[65533.0,0.07629844],[65534.0,0.07629635],[65536.0,0.02427203],[65537.0,0.30517372],[65539.0,0.5464188]]]
["bitfinex","BTCUSD",1771991656877,[[65526.0,0.02332408],[65525.0,0.07630583],[65523.0,0.07630842],[65521.0,0.30524564],[65520.0,0.00016]],[[65530.0,0.00010945],[65533.0,0.07629817],[65534.0,0.07629831],[65537.0,0.30517368],[65538.0,0.02427494]]]
["bitfinex","BTCUSD",1771991737108,[[65507.0,0.07632768],[65506.0,0.07632677],[65503.0,0.30532819],[65500.0,0.16610733],[65499.0,0.55284088]],[[65513.0,0.02474901],[65515.0,0.0763184],[65517.0,0.07631676],[65519.0,0.30525848],[65520.0,0.54696958]]]
["bitfinex","BTCUSD",1771991769112,[[65515.0,0.00010945],[65514.0,0.07631952],[65510.0,0.0831443],[65509.0,0.30530043],[65505.0,0.54854635]],[[65520.0,0.02474901],[65522.0,0.07631099],[65526.0,0.88283499],[65528.0,0.0003613],[65530.0,0.0831443]]]
["bitfinex","BTCUSD",1771991828010,[[65483.0,0.00122],[65482.0,0.59466733],[65481.0,0.0763574],[65480.0,0.00016],[65478.0,0.30544419]],[[65490.0,0.07634814],[65491.0,0.07634689],[65495.0,0.30537069],[65497.0,0.02436249],[65502.0,0.4089321]]]
["bitfinex","BTCUSD",1771991888344,[[65477.0,0.07636244],[65476.0,0.07658281],[65473.0,0.30546831],[65472.0,0.55715332],[65471.0,0.30558687]],[[65485.0,0.07635407],[65486.0,0.0763529],[65487.0,0.02458003],[65489.0,0.30539753],[65490.0,0.598219]]]
["bitfinex","BTCUSD",1771991920696,[[65487.0,0.07635084],[65484.0,0.08303707],[65483.0,0.30542154],[65482.0,0.57165229],[65457.0,0.42002185]],[[65495.0,0.07659603],[65496.0,0.07634147],[65497.0,0.0002],[65498.0,0.32903902],[65500.0,0.56453509]]]
["bitfinex","BTCUSD",1771991984030,[[65456.0,0.076387],[65455.0,0.00022],[65454.0,0.07638736],[65453.0,0.02339586],[65452.0,0.30578599]],[[65464.0,0.07637808],[65465.0,0.07637894],[65468.0,0.30549477],[65469.0,0.02252364],[65470.0,0.57379095]]]
["bitfinex","BTCUSD",1771992032539,[[65475.0,0.0004],[65473.0,0.0002477],[65470.0,0.08320507],[65464.0,0.025],[65460.0,1.32527573]],[[65490.0,0.00027],[65495.0,0.08304507],[65499.0,0.2453],[65500.0,0.74740563],[65507.0,0.61063059]]]
["bitfinex","BTCUSD",1771992085778,[[65374.0,0.58252438],[65371.0,0.08098143],[65370.0,0.00016],[65363.0,0.45946851],[65360.0,0.62532514]],[[65390.0,0.00016],[65391.0,0.00010956],[65395.0,0.02349674],[65399.0,0.56681656],[65420.0,2.77524871]]]
["bitfinex","BTCUSD",1771992089385,[[65397.0,0.07645607],[65390.0,0.02321615],[65381.0,0.58299409],[65380.0,0.00016],[65356.0,0.3982]],[[65405.0,0.07644703],[65406.0,0.09994291],[65410.0,0.30592679],[65411.0,0.58489712],[65429.0,0.2453]]]
["bitfinex","BTCUSD",1771992147015,[[65340.0,0.00016],[65336.0,0.5962394],[65335.0,0.02476479],[65320.0,0.41976132],[65314.0,0.61273663]],[[65355.0,0.00036495],[65360.0,0.00016],[65370.0,0.41732982],[65380.0,0.83249964],[65389.0,0.0384]]]
["bitfinex","BTCUSD",1771992197752,[[65246.0,0.04520997],[65242.0,0.27008],[65240.0,0.00016],[65238.0,0.07664129],[65237.0,0.58603558]],[[65255.0,0.30649447],[65260.0,0.02382747],[65270.0,0.00016],[65275.0,0.45999436],[65282.0,0.1618934]]]
["bitfinex","BTCUSD",1771992213393,[[65236.0,0.57724399],[65234.0,0.0243085],[65233.0,0.00022],[65231.0,0.07664959],[65205.0,0.6134433]],[[65241.0,0.07663997],[65248.0,0.0002],[65250.0,0.00016],[65253.0,0.30649932],[65254.0,0.02464697]]]
["bitfinex","BTCUSD",1771992253114,[[65322.0,0.02467422],[65318.0,0.57160648],[65317.0,0.30619656],[65306.0,0.45936902],[65299.0,0.61256506]],[[65335.0,0.07652945],[65336.0,0.07652981],[65338.0,0.02445564],[65340.0,0.58909922],[65349.0,0.15097446]]]
["bitfinex","BTCUSD",1771992310538,[[65385.0,0.55447387],[65383.0,0.02266379],[65324.0,0.11376623],[65317.0,0.71788167],[65315.0,0.0006325]],[[65399.0,0.0232884],[65400.0,0.00253],[65403.0,0.30579953],[65405.0,0.58793891],[65444.0,0.45270449]]]
["bitfinex","BTCUSD",1771992316462,[[65370.0,0.00016],[65365.0,0.57713766],[65360.0,0.00016],[65351.0,0.45905317],[65350.0,0.62480316]],[[65379.0,0.07647797],[65383.0,0.0232884],[65386.0,0.58793891],[65390.0,0.00026939],[65400.0,0.62677316]]]
["bitfinex","BTCUSD",1771992366616,[[65375.0,0.0004],[65372.0,0.59000734],[65370.0,0.73924316],[65366.0,0.18336938],[65364.0,0.00022]],[[65388.0,0.02261114],[65390.0,0.07646517],[65410.0,0.62440316],[65416.0,0.61147513],[65420.0,1.24864632]]]
["bitfinex","BTCUSD",1771992427817,[[65443.0,0.07640183],[65442.0,0.07640353],[65440.0,0.30562263],[65438.0,0.02406401],[65436.0,0.54226272]],[[65450.0,0.00166939],[65451.0,0.07639383],[65452.0,0.0763939],[65454.0,0.0247169],[65455.0,0.30555462]]]
["bitfinex","BTCUSD",1771992446410,[[65441.0,0.07156752],[65440.0,0.07640485],[65438.0,0.16622027],[65437.0,0.29033602],[65433.0,0.30565509]],[[65448.0,0.02508124],[65449.0,0.07639581],[65450.0,0.00016],[65451.0,0.07639329],[65453.0,0.30556604]]]
["bitfinex","BTCUSD",1771992491284,[[65412.0,0.07643643],[65410.0,0.07670952],[65408.0,0.02497889],[65407.0,0.5798706],[65404.0,0.00022]],[[65420.0,0.07642935],[65421.0,0.07642807],[65423.0,0.02336429],[65428.0,0.57606406],[65439.0,0.45871851]]]
["bitfinex","BTCUSD",1771992560408,[[65396.0,0.07645652],[65391.0,0.02326587],[65390.0,0.57366646],[65385.0,0.07647013],[65364.0,0.03862]],[[65404.0,0.07675725],[65407.0,0.024895],[65408.0,0.56688744],[65456.0,0.0384],[65457.0,0.37916431]]]
["bitfinex","BTCUSD",1771992578545,[[65400.0,0.07645259],[65399.0,0.07645166],[65397.0,0.9286473],[65390.0,0.62441748],[65387.0,0.15]],[[65410.0,0.07660301],[65412.0,0.02372497],[65413.0,0.30575095],[65425.0,0.0004],[67784.0,0.002]]]
["bitfinex","BTCUSD",1771992648872,[[65394.0,0.08667932],[65393.0,0.07668072],[65390.0,0.38946474],[65389.0,0.59464232],[65386.0,0.30609537]],[[65402.0,0.07645141],[65404.0,0.10109153],[65405.0,0.30578982],[65408.0,0.44779559],[65423.0,0.12065205]]]
["bitfinex","BTCUSD",1771992688248,[[65547.0,0.07628005],[65544.0,0.57534771],[65542.0,0.02377126],[65540.0,0.00016],[65536.0,0.2668]],[[65560.0,0.02344871],[65564.0,0.00010929],[65570.0,0.00016],[65575.0,0.0164069],[65577.0,0.45747972]]]
["bitfinex","BTCUSD",1771992712528,[[65556.0,0.07626975],[65553.0,0.02377126],[65551.0,0.57534771],[65541.0,0.00022],[65540.0,0.00016]],[[65565.0,0.07626059],[65566.0,0.07625907],[65569.0,0.02328871],[65575.0,0.32140252],[65580.0,0.69182204]]]
["bitfinex","BTCUSD",1771992756480,[[65554.0,0.07627213],[65553.0,0.07627196],[65550.0,0.30526609],[65545.0,0.30513195],[65544.0,0.02344724]],[[65557.0,0.02304004],[65563.0,0.07626332],[65564.0,0.55315919],[65567.0,0.30503415],[65590.0,0.12060076]]]
["bitfinex","BTCUSD",1771992808398,[[65502.0,0.56840627],[65501.0,0.00010898],[65500.0,0.62249047],[65498.0,0.00022],[65488.0,0.61101559]],[[65520.0,0.07647306],[65524.0,0.02486239],[65526.0,0.57260709],[65540.0,0.03892846],[65541.0,0.61030722]]]
["bitfinex","BTCUSD",1771992853552,[[65500.0,0.16632514],[65494.0,0.56346576],[65493.0,0.00022],[65492.0,0.22847325],[65488.0,0.61101073]],[[65518.0,0.025],[65519.0,0.0002],[65520.0,0.16610514],[65525.0,0.00050929],[65530.0,0.00016]]]
["bitfinex","BTCUSD",1771992913223,[[65543.0,0.06248489],[65541.0,0.07628808],[65540.0,0.00022],[65539.0,0.0762896],[65537.0,0.38810806]],[[65547.0,0.0002],[65550.0,0.077638],[65554.0,0.89094885],[65559.0,0.30506894],[65579.0,0.12106247]]]
["bitfinex","BTCUSD",1771992978821,[[65485.0,0.07635293],[65484.0,0.07635401],[65481.0,0.30542892],[65480.0,0.1660891],[65479.0,0.02286803]],[[65493.0,0.07634491],[65494.0,0.69518417],[65496.0,0.00010924],[65497.0,0.30535896],[65498.0,0.0002]]]
["bitfinex","BTCUSD",1771993044220,[[65453.0,0.07638953],[65452.0,0.07638952],[65449.0,0.30557762],[65445.0,0.30559682],[65443.0,0.00261852]],[[65460.0,0.02480041],[65461.0,0.07638174],[65462.0,0.66281444],[65466.0,0.30550337],[65486.0,0.0002]]]
["bitfinex","BTCUSD",1771993066923,[[65438.0,0.07640792],[65437.0,0.07640879],[65435.0,0.00261007],[65434.0,0.30564955],[65431.0,0.30565616]],[[65446.0,0.07639918],[65447.0,0.07639802],[65449.0,0.30558255],[65450.0,0.02405349],[65451.0,0.57483101]]]
["bitfinex","BTCUSD",1771993154878,[[65451.0,0.07639219],[65450.0,0.08308222],[65448.0,0.07639556],[65447.0,0.07639726],[65445.0,0.02320524]],[[65458.0,0.07638507],[65460.0,0.07654457],[65462.0,0.0227034],[65463.0,0.30571717],[65466.0,0.57462514]]]
["bitfinex","BTCUSD",1771993189363,[[65562.0,0.07626273],[65561.0,0.02356528],[65560.0,0.54513097],[65559.0,0.02487087],[65550.0,0.00158]],[[65573.0,0.07625122],[65575.0,0.07624898],[65578.0,0.30498347],[65580.0,0.00016],[65582.0,0.30496181]]]
["bitfinex","BTCUSD",1771993214142,[[65600.0,0.07621933],[65598.0,0.07621951],[65597.0,0.59971215],[65596.0,0.02494164],[65590.0,0.92505112]],[[65609.0,0.07620906],[65610.0,0.07620852],[65613.0,0.00011],[65617.0,0.30480163],[65618.0,0.57062318]]]
["bitfinex","BTCUSD",1771993277427,[[65605.0,0.07621294],[65602.0,0.88122882],[65600.0,0.02402608],[65590.0,0.41372554],[65579.0,0.60994559]],[[65615.0,0.10036441],[65618.0,0.00010901],[65833.0,1.20785044],[66032.0,1.48611339],[66071.0,1.48611339]]]
["bitfinex","BTCUSD",1771993327191,[[65614.0,0.07620252],[65610.0,0.21808022],[65606.0,0.89478227],[65546.0,0.0002728],[65541.0,0.63721]],[[65620.0,0.00016],[65621.0,0.00036372],[65623.0,0.66638151],[65624.0,0.07619262],[65625.0,0.0004]]]
["bitfinex","BTCUSD",1771993356838,[[65666.0,0.07614175],[65663.0,0.02485371],[65660.0,0.41314426],[65658.0,0.59195592],[65641.0,0.60937481]],[[65678.0,0.02355463],[65679.0,0.57824794],[65680.0,0.00016]]]
["bitfinex","BTCUSD",1771993390521,[[65669.0,0.07613938],[65667.0,0.07636078],[65666.0,0.00010895],[65665.0,0.30457455],[65663.0,0.02293761]],[[65678.0,0.07612949],[65680.0,0.00016],[65681.0,0.30450612],[65682.0,0.56328371],[65731.0,0.67652562]]]
["bitfinex","BTCUSD",1771993452538,[[65648.0,0.07616347],[65646.0,0.07616594],[65645.0,0.02266744],[65644.0,0.30467353],[65643.0,0.58060385]],[[65659.0,0.09969965],[65660.0,0.00016],[65663.0,0.54174178],[65667.0,0.30456902],[65670.0,0.00016]]]
["bitfinex","BTCUSD",1771993475114,[[65671.0,0.00022],[65670.0,0.00016],[65668.0,0.00022],[65667.0,0.07614102],[65660.0,0.00893645]],[[65676.0,0.58889429],[65677.0,0.07613036],[65679.0,0.07612862],[65680.0,0.30450769],[65686.0,0.30448073]]]
["bitfinex","BTCUSD",1771993532763,[[65616.0,0.07620064],[65613.0,0.00022],[65612.0,0.00879718],[65611.0,0.30482551],[65610.0,0.16549157]],[[65624.0,0.07619191],[65625.0,0.02483055],[65626.0,0.07619023],[65627.0,0.30475601],[65629.0,0.55832625]]]
["bitfinex","BTCUSD",1771993561518,[[65612.0,0.07620532],[65610.0,0.16539385],[65605.0,0.57948037],[65604.0,0.30507195],[65599.0,0.00022]],[[65620.0,0.07635663],[65624.0,0.00083753],[65626.0,0.55117019],[65630.0,0.30490193],[65638.0,0.60940468]]]
["bitfinex","BTCUSD",1771993634872,[[65635.0,0.0761785],[65634.0,0.09975805],[65631.0,0.30473073],[65630.0,0.86881696],[65628.0,0.30474486]],[[65644.0,0.07616957],[65645.0,0.07616957],[65648.0,0.3046571],[65649.0,0.02491126],[65650.0,0.46607767]]]
["bitfinex","BTCUSD",1771993735998,[[65640.0,0.07617301],[65639.0,0.00022],[65638.0,0.07617333],[65636.0,0.30485936],[65634.0,0.12115738]],[[65646.0,0.02283768],[65647.0,0.07616533],[65648.0,0.07616483],[65650.0,0.06233555],[65651.0,0.87779518]]]
["bitfinex","BTCUSD",1771993743073,[[65654.0,0.0761566],[65652.0,0.07615704],[65649.0,0.32908759],[65646.0,0.70050594],[65644.0,0.3046694]],[[65660.0,0.00016],[65662.0,0.07614754],[65664.0,0.66227023],[65665.0,0.02390738],[65666.0,0.30457551]]]
["bitfinex","BTCUSD",1771993795404,[[65659.0,0.30460409],[65658.0,0.02398954],[65656.0,0.57059963],[65647.0,0.2276158],[65635.0,0.3030809]],[[65670.0,0.00016],[65671.0,0.07613777],[65672.0,0.07624705],[65675.0,0.32925791],[65677.0,0.56645968]]]
["bitfinex","BTCUSD",1771993877723,[[65673.0,0.07613388],[65667.0,0.02413277],[65666.0,0.30457083],[65661.0,0.58510612],[65660.0,0.30991881]],[[65680.0,0.00016],[65681.0,0.0241222],[65682.0,0.65540549],[65686.0,0.0001624],[65706.0,0.60895955]]]
["bitfinex","BTCUSD",1771993890440,[[65695.0,0.0761088],[65692.0,0.07611189],[65691.0,0.30445375],[65690.0,0.02375749],[65686.0,0.15]],[[65703.0,0.0761003],[65704.0,0.07610102],[65705.0,0.5425065],[65707.0,0.32708576],[65710.0,0.00027]]]
["bitfinex","BTCUSD",1771993948003,[[65653.0,0.09985177],[65650.0,0.30464482],[65648.0,0.5819486],[65645.0,0.0005676],[65644.0,0.00022]],[[65660.0,0.00016],[65663.0,0.07614688],[65666.0,0.30457538],[65668.0,0.02443371],[65669.0,0.59515729]]]
["bitfinex","BTCUSD",1771994016433,[[65680.0,0.02389879],[65677.0,0.54939008],[65670.0,0.0745313],[65666.0,0.45685216],[65662.0,0.30232052]],[[65689.0,0.0002],[65690.0,0.00036],[65695.0,0.02437806],[65698.0,0.54479115],[65700.0,0.00056]]]
["bitfinex","BTCUSD",1771994041599,[[65654.0,0.07615639],[65653.0,0.0761571],[65652.0,0.00022],[65650.0,0.00016],[65638.0,0.15022]],[[65662.0,0.10114827],[65664.0,0.07614725],[65669.0,0.56828647],[65670.0,0.3047177],[65690.0,0.27894381]]]
["bitfinex","BTCUSD",1771994104583,[[65659.0,0.0997219],[65658.0,0.0761517],[65654.0,0.58030883],[65650.0,0.00038],[65640.0,0.71443748]],[[65664.0,0.0002],[65671.0,0.3045495],[65672.0,0.02426086],[65674.0,0.57273256],[65732.0,0.09350872]]]
["bitfinex","BTCUSD",1771994182203,[[65626.0,0.07618915],[65624.0,0.00022],[65623.0,0.07619207],[65620.0,0.00016],[65619.0,0.09922915]],[[65632.0,0.02445342],[65635.0,0.55596544],[65638.0,0.30470603],[65640.0,0.00016],[65644.0,0.30467677]]]
["bitfinex","BTCUSD",1771994201744,[[65623.0,0.07619248],[65622.0,0.07619361],[65621.0,0.02337546],[65619.0,0.03719786],[65616.0,0.55165932]],[[65630.0,0.07657473],[65632.0,0.07618264],[65637.0,0.89420578],[65654.0,0.72365504],[65701.0,0.08450861]]]
["bitfinex","BTCUSD",1771994270783,[[65628.0,0.07618691],[65627.0,0.07618735],[65624.0,0.56603311],[65623.0,0.30476985],[65620.0,0.07473705]],[[65635.0,0.07602901],[65636.0,0.07617982],[65637.0,0.02255593],[65639.0,0.0002],[65640.0,0.30485578]]]
["bitfinex","BTCUSD",1771994373644,[[65644.0,0.03519512],[65643.0,0.30467704],[65640.0,0.34202387],[65637.0,0.76831031],[65631.0,0.30473081]],[[65652.0,0.0002],[65655.0,0.07615614],[65656.0,0.07615644],[65657.0,0.54992339],[65658.0,0.30477071]]]
["bitfinex","BTCUSD",1771994429988,[[65695.0,0.00029744],[65692.0,0.30466968],[65690.0,0.18078818],[65684.0,0.22617125]],[[65703.0,0.58938271],[65705.0,0.07609835],[65708.0,0.30437799],[65710.0,0.30452922],[65720.0,0.00016]]]
["bitfinex","BTCUSD",1771994491951,[[65684.0,0.07612181],[65682.0,0.07612337],[65681.0,0.00022],[65680.0,0.03727432],[65679.0,0.30472769]],[[65691.0,0.09975854],[65692.0,0.58001124],[65693.0,0.07611374],[65695.0,0.0005642],[65760.0,1.30798586]]]
["bitfinex","BTCUSD",1771994526026,[[65682.0,0.07612426],[65680.0,0.07612458],[65679.0,0.02419625],[65678.0,0.30473256],[65677.0,0.07424688]],[[65687.0,0.160269],[65689.0,0.07611629],[65690.0,0.07627713],[65693.0,0.30444835],[65695.0,0.02537024]]]
["bitfinex","BTCUSD",1771994621984,[[65693.0,0.07611047],[65691.0,0.30445486],[65690.0,0.03712706],[65689.0,0.02461161],[65663.0,0.04595704]],[[65700.0,0.00076],[65702.0,0.07610226],[65703.0,0.07610209],[65704.0,0.02364327],[65727.0,0.60858366]]]
["bitfinex","BTCUSD",1771994691398,[[65708.0,0.07609311],[65707.0,0.07631337],[65706.0,0.00022],[65705.0,0.34148023],[65703.0,0.02412032]],[[65715.0,0.07608618],[65717.0,0.09953747],[65718.0,0.0002],[65719.0,0.58377284],[65720.0,0.30448246]]]
["bitfinex","BTCUSD",1771994725032,[[65679.0,0.07612711],[65678.0,0.11328654],[65677.0,0.00022],[65675.0,0.30452835],[65673.0,0.00703646]],[[65687.0,0.07626782],[65688.0,0.0763195],[65689.0,0.02382394],[65690.0,0.00016],[65691.0,0.84490906]]]
["bitfinex","BTCUSD",1771994815253,[[65680.0,0.00016],[65678.0,0.07612885],[65677.0,0.07612817],[65676.0,0.56564878],[65675.0,0.03713134]],[[65686.0,0.07612005],[65687.0,0.07612073],[65689.0,0.30446747],[65692.0,0.02499999],[65693.0,0.30445107]]]
["bitfinex","BTCUSD",1771994886723,[[65609.0,0.00058467],[65606.0,0.07644553],[65604.0,0.07621388],[65602.0,0.34232684],[65600.0,0.7493679]],[[65613.0,0.07620462],[65615.0,0.07620226],[65617.0,0.02385792],[65618.0,0.30479763],[65620.0,0.00016]]]
["bitfinex","BTCUSD",1771994898732,[[65614.0,0.07620295],[65613.0,0.10051284],[65610.0,0.07452879],[65609.0,0.87328438],[65588.0,0.33501715]],[[65621.0,0.07619587],[65623.0,0.07619389],[65626.0,0.32861883],[65630.0,0.586893],[66114.0,0.025]]]
["bitfinex","BTCUSD",1771995003844,[[65594.0,0.00022],[65593.0,0.00022],[65592.0,0.00022],[65591.0,0.00022],[65590.0,0.37947509]],[[65601.0,0.00036467],[65602.0,0.09968356],[65603.0,0.0762168],[65605.0,0.4438385],[65607.0,0.3048487]]]
["bitfinex","BTCUSD",1771995010097,[[65578.0,0.00022],[65577.0,0.07646623],[65575.0,0.0766482],[65574.0,0.0002158],[65572.0,0.30500507]],[[65585.0,0.09970395],[65586.0,0.07623596],[65587.0,0.43316886],[65588.0,0.07620907],[65589.0,0.30493273]]]
["bitfinex","BTCUSD",1771995062666,[[65555.0,0.00010914],[65552.0,0.07627445],[65550.0,0.60253331],[65534.0,0.35055473],[64064.0,0.16243136]],[[65562.0,0.07626423],[65563.0,0.07626286],[65565.0,0.02398586],[65569.0,0.30502684],[65593.0,1.5245581]]]
["bitfinex","BTCUSD",1771995180269,[[65520.0,0.0374758],[65517.0,0.3052624],[65515.0,0.00036467],[65513.0,0.46605749],[65440.0,0.00016]],[[65533.0,0.02400566],[65545.0,0.45770618],[65550.0,0.00056],[65553.0,0.61019924],[65554.0,0.12173132]]]
["bitfinex","BTCUSD",1771995187765,[[65524.0,0.07630585],[65523.0,0.07630686],[65521.0,0.77130078],[65520.0,0.0374758],[65516.0,0.30526706]],[[65529.0,0.0002],[65532.0,0.07629932],[65533.0,0.07629852],[65534.0,0.02400566],[65536.0,0.30517742]]]
["bitfinex","BTCUSD",1771995290479,[[65529.0,0.00022],[65528.0,0.07630316],[65527.0,0.07652242],[65526.0,0.00022],[65525.0,0.00062]],[[65534.0,0.02446342],[65536.0,0.07629424],[65537.0,0.07629362],[65540.0,0.30552045],[67724.0,0.0025]]]
["bitfinex","BTCUSD",1771995354606,[[65470.0,0.00016],[65469.0,0.07637135],[65466.0,0.0963747],[65465.0,0.30550588],[65463.0,0.42005554]],[[65477.0,0.02459703],[65478.0,0.0763622],[65480.0,0.30543829],[65484.0,0.37690427],[65517.0,0.12195421]]]
["bitfinex","BTCUSD",1771995381506,[[65480.0,0.07651913],[65478.0,0.07636112],[65477.0,0.07468212],[65475.0,0.32912829],[65474.0,0.39727332]],[[65487.0,0.07635125],[65489.0,0.07634954],[65491.0,0.32854309],[65494.0,0.30573638],[65495.0,0.39166666]]]
["bitfinex","BTCUSD",1771995489556,[[65501.0,0.076334],[65500.0,0.07633545],[65498.0,0.2881236],[65497.0,0.00022],[65490.0,0.07502668]],[[65506.0,0.0002],[65509.0,0.07632545],[65510.0,0.07668646],[65512.0,0.02341842],[65520.0,0.07480668]]]
["bitfinex","BTCUSD",1771995544382,[[65510.0,0.07632337],[65509.0,0.07632492],[65507.0,0.00022],[65506.0,0.30553433],[65505.0,0.02412493]],[[65516.0,0.00010932],[65518.0,0.07631526],[65519.0,0.07631468],[65521.0,0.02435638],[65523.0,0.37606551]]]
["bitfinex","BTCUSD",1771995603996,[[65532.0,0.07629839],[65530.0,0.03746435],[65529.0,0.02379738],[65524.0,0.30523145],[65509.0,0.00022]],[[65541.0,0.02441192],[65542.0,0.00029952],[65546.0,0.3764417],[65550.0,0.34397688],[65560.0,0.79477724]]]
["bitfinex","BTCUSD",1771995680783,[[65500.0,1.00078],[65499.0,0.00022],[65497.0,0.07633835],[65496.0,0.07633848],[65493.0,0.73052492]],[[65505.0,0.07633011],[65507.0,0.10124746],[65510.0,0.30530046],[65512.0,0.37969704],[65515.0,0.30527541]]]
["bitfinex","BTCUSD",1771995741438,[[65461.0,0.45434064],[65460.0,0.00038],[63931.0,0.0160069]],[[65470.0,0.07637122],[65471.0,0.07637019],[65474.0,0.02379305],[65475.0,0.30546027],[65478.0,0.30555658]]]
["bitfinex","BTCUSD",1771995776601,[[65484.0,0.07635452],[65482.0,0.07635502],[65480.0,0.38383343],[65477.0,0.00022],[65475.0,0.00022]],[[65489.0,0.0003882],[65490.0,0.00016],[65491.0,0.07634734],[65492.0,0.07654577],[65493.0,0.0770202]]]
["bitfinex","BTCUSD",1771995821133,[[65505.0,0.07632996],[65504.0,0.07633043],[65500.0,0.00016],[65497.0,0.4045803],[65491.0,0.49141796]],[[65512.0,0.04741687],[65513.0,0.07632162],[65518.0,0.40581655],[65520.0,0.00016],[65530.0,0.45807679]]]
["bitfinex","BTCUSD",1771995905104,[[65531.0,0.076299],[65530.0,0.07630011],[65529.0,0.42280101],[65527.0,0.30521567],[65525.0,0.30521769]],[[65539.0,0.0762915],[65540.0,0.07656078],[65542.0,0.30514872],[65543.0,0.0003242],[65545.0,0.02470964]]]
["bitfinex","BTCUSD",1771995925590,[[65568.0,0.07625662],[65567.0,0.0995631],[65562.0,0.39949497],[65560.0,0.03917945],[65466.0,0.75551593]],[[65579.0,0.00045425],[65580.0,0.02486964],[65581.0,0.30496866],[65583.0,0.38445873]]]
["bitfinex","BTCUSD",1771995986867,[[65563.0,0.07626243],[65562.0,0.00032918],[65561.0,0.10051408],[65560.0,0.30321512],[65559.0,0.30506775]],[[65570.0,0.07645478],[65571.0,0.07625373],[65572.0,0.0002],[65574.0,0.30500011],[65576.0,0.02367271]]]
["bitfinex","BTCUSD",1771996078531,[[65554.0,0.07627266],[65553.0,0.076274],[65550.0,0.03783968],[65549.0,0.30511358],[65544.0,0.01092193]],[[65558.0,0.02402924],[65559.0,0.39498136],[65563.0,0.07626297],[65564.0,0.07626196],[65566.0,0.30503786]]]
["bitfinex","BTCUSD",1771996157543,[[65544.0,0.07628367],[65543.0,0.02370272],[65542.0,0.07628613],[65540.0,0.00038],[65539.0,0.34244044]],[[65551.0,0.07627655],[65553.0,0.07627487],[65555.0,0.30508837],[65557.0,0.02310202],[65558.0,0.42027582]]]
["bitfinex","BTCUSD",1771996204262,[[65514.0,0.0763191],[65513.0,0.07653968],[65510.0,0.0005121],[65509.0,0.00022],[65504.0,0.01404401]],[[65522.0,0.07631104],[65530.0,0.00016],[65531.0,0.03728166],[65539.0,0.45782846],[65540.0,0.33569494]]]
["bitfinex","BTCUSD",1771996272798,[[65482.0,0.0763567],[65480.0,0.07651821],[65479.0,0.02277371],[65478.0,0.41728839],[65477.0,0.30544716]],[[65489.0,0.07634896],[65491.0,0.07634701],[65493.0,0.30537826],[65495.0,0.02469112],[65498.0,0.30535671]]]
["bitfinex","BTCUSD",1771996363444,[[65462.0,0.00022],[65459.0,0.07638342],[65458.0,0.13382379],[65457.0,0.00022],[65456.0,0.00022]],[[65467.0,0.07637462],[65468.0,0.07637535],[65470.0,0.00041557],[65475.0,0.68684804],[65490.0,0.00036]]]
["bitfinex","BTCUSD",1771996401659,[[65443.0,0.000364],[65440.0,0.07640568],[65439.0,0.03390634],[65430.0,0.0375589],[65424.0,0.45854407]],[[65450.0,0.00016],[65451.0,0.3055736],[65453.0,0.0373989],[65454.0,0.39342757],[65460.0,0.3367501]]]
["bitfinex","BTCUSD",1771996473600,[[65416.0,0.07654231],[65413.0,0.30574695],[65412.0,0.02376204],[65409.0,0.49681065],[65407.0,0.30577375]],[[65419.0,0.0002],[65420.0,0.00016],[65424.0,0.07642527],[65425.0,0.07682427],[65428.0,0.6983967]]]
["bitfinex","BTCUSD",1771996550362,[[65402.0,0.07653187],[65401.0,0.07644927],[65400.0,0.03759412],[65399.0,0.30581279],[65398.0,0.42682927]],[[65410.0,0.07644185],[65411.0,0.10054529],[65412.0,0.0002],[65414.0,0.30594616],[65415.0,0.0002]]]
["bitfinex","BTCUSD",1771996572462,[[65440.0,0.00016],[65436.0,0.34386558],[65432.0,0.41164693],[65430.0,0.05816446],[65416.0,0.03234816]],[[65449.0,0.02462927],[65450.0,0.07639518],[65451.0,0.41092225],[65452.0,0.30557036],[65459.0,0.00036464]]]
["bitfinex","BTCUSD",1771996662864,[[65415.0,0.07643503],[65413.0,0.0764374],[65412.0,8.915e-05],[65410.0,0.34335373],[65408.0,0.71178176]],[[65421.0,0.07789894],[65422.0,0.07642693],[65423.0,0.0002],[65424.0,0.07642658],[65425.0,0.0004]]]
["bitfinex","BTCUSD",1771996723297,[[65415.0,0.07643462],[65414.0,0.07643583],[65413.0,0.00022],[65412.0,0.00022],[65411.0,0.00022]],[[65423.0,0.07642789],[65424.0,0.02480231],[65425.0,0.07642393],[65426.0,0.30569034],[65430.0,0.46244586]]]
["bitfinex","BTCUSD",1771996758188,[[65412.0,0.00022],[65408.0,0.07644306],[65407.0,0.07644412],[65406.0,0.00022],[65405.0,0.00022]],[[65415.0,0.07643571],[65416.0,0.07643596],[65418.0,0.3057279],[65419.0,0.02499857],[65420.0,0.00016]]]
["bitfinex","BTCUSD",1771996844187,[[65376.0,0.00022],[65375.0,0.00022],[65372.0,0.07670308],[65371.0,0.07670429],[65370.0,0.07532001]],[[65379.0,0.07647717],[65381.0,0.07647495],[65383.0,0.30589114],[65384.0,0.0002],[65389.0,0.68408291]]]
["bitfinex","BTCUSD",1771996917911,[[65330.0,0.00016],[65325.0,1e-08],[65324.0,0.00022],[65323.0,0.0765424],[65321.0,0.51912157]],[[65332.0,0.07653279],[65340.0,0.03747718],[65350.0,0.30604905],[65355.0,0.0002539],[65359.0,0.61201069]]]
["bitfinex","BTCUSD",1771996937371,[[65340.0,0.00016],[65338.0,0.07652286],[65336.0,0.40202232],[65335.0,0.30611131],[65330.0,0.30651469]],[[65347.0,0.07651487],[65349.0,0.07651244],[65351.0,0.30604176],[65354.0,0.40559545],[65360.0,0.00016]]]
["bitfinex","BTCUSD",1771996996726,[[65290.0,0.07658063],[65289.0,0.42113523],[65288.0,0.15186448],[65287.0,0.0001026],[65284.0,0.00022]],[[65298.0,0.07657265],[65300.0,0.07657046],[65302.0,0.30627075],[65306.0,0.00056445],[65310.0,0.41672501]]]
["bitfinex","BTCUSD",1771997048607,[[65266.0,0.07660861],[65262.0,0.30645586],[65259.0,0.3758889],[65256.0,0.00022],[65251.0,0.52137623]],[[65290.0,0.00016],[65308.0,0.18184166]]]
["bitfinex","BTCUSD",1771997066019,[[65250.0,0.00016],[65245.0,0.07663209],[65244.0,0.0766331],[65242.0,0.41038446],[65241.0,0.30655235]],[[65254.0,0.0766239],[65260.0,0.30646999],[65261.0,0.42110666],[65265.0,0.30644522],[65321.0,0.0021]]]
["bitfinex","BTCUSD",1771997120096,[[65246.0,0.0766325],[65245.0,0.07663323],[65243.0,0.0001093],[65241.0,0.30677382],[65240.0,0.00038]],[[65254.0,0.07662395],[65256.0,0.07662171],[65258.0,0.30647876],[65260.0,0.4116184],[65270.0,0.00016]]]
["bitfinex","BTCUSD",1771997158897,[[65282.0,0.07658998],[65280.0,0.00016],[65275.0,0.43058345],[65270.0,0.00016],[65260.0,0.18823209]],[[65290.0,0.07658221],[65296.0,0.42905531],[65297.0,0.00011],[65300.0,0.00134],[65302.0,0.0002]]]
["bitfinex","BTCUSD",1771997193075,[[65291.0,0.42232911],[65290.0,0.00016],[65288.0,0.45950111],[65284.0,5.585e-05],[65269.0,1.53210835]],[[65310.0,0.00016],[65312.0,0.40439894],[65313.0,0.30621949],[65320.0,0.31053714],[65330.0,0.72752247]]]
["bitfinex","BTCUSD",1771997259707,[[65282.0,0.07658993],[65280.0,0.00026935],[65279.0,0.07659323],[65278.0,0.30636785],[65275.0,0.41239139]],[[65290.0,0.07658178],[65299.0,0.30628653],[65361.0,0.07757282],[65372.0,0.60595614],[65432.0,0.91192288]]]
["bitfinex","BTCUSD",1771997321134,[[65263.0,0.07661308],[65262.0,0.07661201],[65259.0,0.30646892],[65258.0,0.42424714],[65254.0,0.7758044]],[[65273.0,0.07671268],[65275.0,0.07659958],[65278.0,0.07659548],[65279.0,0.43829804],[65280.0,0.00016]]]
["bitfinex","BTCUSD",1771997384731,[[65263.0,0.0766128],[65256.0,0.4691064],[65254.0,0.30649298],[65251.0,0.07662717],[65241.0,0.00022]],[[65267.0,0.00030941],[65270.0,0.00016],[65271.0,0.07660449]]]
["bitfinex","BTCUSD",1771997417485,[[65289.0,0.07658171],[65288.0,0.07658311],[65286.0,0.50857631],[65285.0,0.30634758],[65280.0,0.49472642]],[[65298.0,0.07657289],[65299.0,0.07657173],[65300.0,0.001209],[65301.0,0.0002],[65302.0,0.30627163]]]
["bitfinex","BTCUSD",1771997472623,[[65282.0,0.07658989],[65280.0,0.00038],[65278.0,0.31639602],[65276.0,0.50345724],[65273.0,0.00022]],[[65300.0,0.00016],[65302.0,0.0001093],[65325.0,0.61273045],[65326.0,0.22785046],[65335.0,0.53452931]]]
["bitfinex","BTCUSD",1771997519849,[[65203.0,0.6108531],[65202.0,0.00022],[65200.0,0.07668645],[65199.0,0.02433753],[65196.0,0.00036393]],[[65215.0,0.0766703],[65217.0,0.00460468],[65223.0,0.30682612],[65230.0,0.00016]]]
["bitfinex","BTCUSD",1771997550080,[[65191.0,0.41470928],[65187.0,0.07670214],[65184.0,0.0767055],[65181.0,0.30683614],[65152.0,0.26065679]],[[65197.0,0.07669103],[65200.0,0.00066908],[65203.0,0.30673593],[65207.0,0.30671975],[65216.0,0.61334809]]]
["bitfinex","BTCUSD",1771997591315,[[65170.0,1e-08],[65169.0,0.62397282],[65167.0,0.07672512],[65160.0,0.28636392],[65152.0,0.46046147]],[[65177.0,0.07671417],[65178.0,0.07671524],[65181.0,0.30684027],[65182.0,0.02470566],[65186.0,0.15065808]]]
["bitfinex","BTCUSD",1771997608964,[[65150.0,0.55819586],[65149.0,0.07674607],[65144.0,0.30700865],[65141.0,0.41501946],[65140.0,0.30754202]],[[65160.0,0.07689452],[65162.0,0.02301741],[65173.0,0.30687906],[65189.0,1.09821872],[65190.0,0.00016]]]
["bitfinex","BTCUSD",1771997644908,[[65090.0,0.00026912],[65088.0,0.07703869],[65085.0,0.30728893],[65084.0,0.59441962],[65081.0,0.30752825]],[[65096.0,0.0768101],[65105.0,0.02252987],[65106.0,0.15343145],[65110.0,0.00016],[65112.0,0.0002]]]
["bitfinex","BTCUSD",1771997708703,[[65063.0,0.5522203],[65060.0,0.016446],[65059.0,0.07685291],[65040.0,1.577652],[65036.0,0.0004391]],[[65072.0,0.07683797],[65074.0,0.05224099],[65080.0,0.00016],[65083.0,0.57897648],[65090.0,0.00016]]]
["bitfinex","BTCUSD",1771997726088,[[65076.0,0.07683249],[65073.0,0.30756502],[65071.0,0.00022],[65070.0,0.00016],[65039.0,0.07608184]],[[65090.0,0.30742938],[65092.0,0.30726083],[65110.0,0.12003486],[65134.0,0.30088255],[65146.0,0.37738646]]]
["bitfinex","BTCUSD",1771997796135,[[65066.0,0.07684293],[65063.0,0.30739262],[65058.0,0.92448004],[65050.0,0.18960522]],[[65070.0,0.00016],[65072.0,0.00011],[65074.0,0.000165],[65075.0,0.10100311],[65077.0,0.07683288]]]
["bitfinex","BTCUSD",1771997823399,[[65087.0,0.07681991],[65080.0,0.56750811],[65076.0,0.5174523],[65049.0,0.05823892],[65043.0,0.0384]],[[65093.0,0.07807864],[65096.0,0.07680967],[65098.0,0.54029264],[65106.0,0.30719598],[65110.0,0.00016]]]
["bitfinex","BTCUSD",1771997865825,[[64954.0,0.02348014],[64950.0,0.28468643],[64947.0,0.00036468],[64940.0,0.64253727],[64937.0,0.18501265]],[[64975.0,0.0004],[64982.0,0.58468873],[65000.0,0.28732643],[65008.0,0.61531541]]]
["bitfinex","BTCUSD",1771997880547,[[64908.0,0.30812611],[64907.0,0.01940579],[64906.0,0.06247548],[64903.0,0.58664099]],[[64920.0,0.00016],[64925.0,0.56210279],[64935.0,0.30800239],[64969.0,0.1512805],[64970.0,0.18486233]]]
["bitfinex","BTCUSD",1771997941127,[[64983.0,0.07694205],[64980.0,0.3079453],[64976.0,0.02396076],[64974.0,0.30781371],[64971.0,0.56881482]],[[65007.0,0.60549931],[65010.0,0.00016],[65020.0,0.00016]]]
["bitfinex","BTCUSD",1771997975589,[[64957.0,0.07697399],[64954.0,0.07719668],[64953.0,0.30791203],[64950.0,0.00136],[64943.0,0.58699985]],[[64966.0,0.02358316],[64967.0,0.0001093],[64968.0,0.38319929],[64969.0,0.30784066],[64970.0,0.00016]]]
["bitfinex","BTCUSD",1771997991739,[[64974.0,0.0769529],[64973.0,0.58699985],[64972.0,0.02431937],[64961.0,0.00022],[64915.0,0.46120829]],[[64983.0,0.07694329],[64985.0,0.00046058],[64986.0,0.30775979],[64988.0,0.00010939],[64989.0,0.02358316]]]
["bitfinex","BTCUSD",1771998043026,[[64881.0,0.07706334],[64878.0,0.36352688],[64875.0,0.02255518],[64871.0,0.0002],[64847.0,1.66033202]],[[64889.0,0.07705483],[64894.0,0.07704872],[64895.0,0.02272027],[64904.0,0.0004],[64907.0,0.46220534]]]
["bitfinex","BTCUSD",1771998086378,[[64857.0,0.07709064],[64856.0,0.02386382],[64853.0,0.86802684],[64850.0,0.1172069],[64847.0,0.04042922]],[[64866.0,0.077082],[64868.0,0.00036422],[64873.0,0.02295686],[64874.0,0.54080005],[64889.0,1.31589454]]]
["bitfinex","BTCUSD",1771998102619,[[64895.0,0.07704675],[64893.0,0.07704991],[64892.0,0.30820086],[64891.0,0.02463776],[64888.0,0.07705585]],[[64904.0,0.07743694],[64905.0,0.07703797],[64908.0,0.54577159],[64909.0,0.30823757],[64911.0,0.0004]]]
["bitfinex","BTCUSD",1771998145412,[[64867.0,0.58925985],[64866.0,0.07708193],[64865.0,0.00010935],[64864.0,0.07708384],[64863.0,0.30834074]],[[64874.0,0.07707253],[64876.0,0.07707098],[64881.0,0.30826019],[64886.0,0.56265147],[64889.0,0.12074694]]]
["bitfinex","BTCUSD",1771998174104,[[64856.0,0.0002],[64853.0,0.57626556],[64847.0,0.30861763],[64843.0,0.11548],[64831.0,0.61698468]],[[64870.0,0.02510692],[64871.0,0.46351603],[64872.0,0.30830357],[64880.0,0.46306548],[64889.0,1.25485746]]]
["bitfinex","BTCUSD",1771998224867,[[64901.0,0.07703974],[64900.0,0.07704116],[64894.0,0.5422365],[64890.0,0.00016],[64887.0,0.3083185]],[[64904.0,0.0004],[64906.0,0.0004],[64907.0,0.0002643],[64909.0,0.07743139],[64910.0,0.07759073]]]
["bitfinex","BTCUSD",1771998272783,[[64943.0,0.07699042],[64941.0,0.07699217],[64940.0,0.34596192],[64938.0,0.02424589],[64937.0,0.00022]],[[64949.0,0.0002],[64950.0,0.00026924],[64951.0,0.07698134],[64952.0,0.07698056],[64953.0,0.02422052]]]
["bitfinex","BTCUSD",1771998295549,[[64903.0,0.07703797],[64902.0,0.07703701],[64899.0,0.30816876],[64898.0,0.03798866],[64895.0,0.61117777]],[[64910.0,0.00016],[64911.0,0.07702858],[64913.0,0.10124466],[64916.0,0.3080915],[64920.0,0.34622275]]]
["bitfinex","BTCUSD",1771998350829,[[64902.0,0.09959629],[64899.0,0.56353804],[64893.0,0.30819618],[64890.0,0.00016],[64883.0,0.3082424]],[[64907.0,0.0004],[64909.0,0.07703156],[64910.0,0.07719206],[64911.0,0.0004],[64914.0,0.33112755]]]
["bitfinex","BTCUSD",1771998415228,[[64907.0,0.07703228],[64906.0,0.0770343],[64904.0,0.03594139],[64903.0,0.3081504],[64902.0,0.56848635]],[[64915.0,0.0770238],[64916.0,0.07702492],[64918.0,0.02371001],[64919.0,0.30827718],[64925.0,0.30845086]]]
["bitfinex","BTCUSD",1771998472490,[[65004.0,0.07691834],[65000.0,0.00016],[64996.0,0.30771032],[64990.0,0.2845929],[64982.0,0.15]],[[65015.0,0.0002511],[65022.0,0.02386835],[65037.0,0.74335432],[65040.0,0.00016],[65043.0,0.2453]]]
["bitfinex","BTCUSD",1771998492362,[[65000.0,0.00056],[64998.0,0.00022],[64997.0,0.02329896],[64977.0,0.0004544],[64975.0,0.22886076]],[[65010.0,0.30764497],[65017.0,0.00010909],[65023.0,0.46137549],[65029.0,0.46133773],[65043.0,0.03234816]]]
["bitfinex","BTCUSD",1771998538448,[[64988.0,0.07693632],[64982.0,0.22410786],[64981.0,0.56616694],[64970.0,0.18958401],[64968.0,0.26755027]],[[64996.0,0.10192872],[64997.0,0.0769277],[65000.0,0.30785371],[65002.0,0.59552067],[65034.0,0.120779]]]
["bitfinex","BTCUSD",1771998601081,[[65004.0,2.94454852],[65001.0,0.0001088],[65000.0,0.00056],[64999.0,0.30769434],[64996.0,0.5679184]],[[65008.0,0.02499999],[65016.0,0.30761815],[65020.0,0.00016],[65025.0,0.0002],[65062.0,0.19704654]]]
["bitfinex","BTCUSD",1771998615885,[[65005.0,0.00022],[65004.0,2.90650805],[65002.0,0.07714064],[65001.0,0.0001088],[65000.0,0.13993365]],[[65010.0,0.07691175],[65012.0,0.07690943],[65015.0,0.30762362],[65016.0,0.30761997],[65020.0,0.00016]]]
["bitfinex","BTCUSD",1771998679582,[[65044.0,0.07687024],[65043.0,0.07687123],[65040.0,0.30766127],[65038.0,0.54494896],[65036.0,0.30752119]],[[65049.0,0.02774061],[65052.0,0.07686206],[65053.0,0.07686114],[65056.0,0.30743107],[65058.0,0.30742744]]]
["bitfinex","BTCUSD",1771998742738,[[65057.0,0.07685525],[65056.0,0.07685579],[65055.0,0.60224908],[65052.0,0.30744304],[65048.0,0.30746179]],[[65065.0,0.07684649],[65066.0,0.0772095],[65069.0,0.3073678],[65070.0,0.0230262],[65073.0,0.57770212]]]
["bitfinex","BTCUSD",1771998762179,[[65045.0,0.03786071],[65043.0,0.07687222],[65041.0,0.07687381],[65040.0,0.64840798],[65039.0,0.01225801]],[[65051.0,0.07686352],[65052.0,0.07686366],[65054.0,0.02262126],[65055.0,0.07685804],[65057.0,0.54741938]]]
["bitfinex","BTCUSD",1771998811718,[[65055.0,0.0768577],[65051.0,0.30745107],[65050.0,0.07586276],[65046.0,0.87560518],[65045.0,0.01203801]],[[65062.0,0.02504722],[65063.0,0.0768494],[65065.0,0.07684737],[65066.0,0.55524525],[65067.0,0.30738019]]]
["bitfinex","BTCUSD",1771998891453,[[65004.0,0.07691613],[65002.0,0.69479899],[65001.0,0.30768613],[65000.0,0.00026917],[64999.0,0.03793263]],[[65012.0,0.07710902],[65014.0,0.07690863],[65021.0,0.5653725],[65042.0,1.65849275],[65055.0,0.34184938]]]
["bitfinex","BTCUSD",1771998913758,[[64998.0,0.07692532],[64996.0,0.07692742],[64993.0,0.88813082],[64992.0,0.02499999],[64990.0,0.07583329]],[[65000.0,0.00016],[65006.0,0.07691635],[65007.0,0.07691707],[65009.0,0.30765124],[65010.0,0.00016]]]
["bitfinex","BTCUSD",1771998971530,[[64992.0,0.07715251],[64991.0,0.07693138],[64990.0,0.00038],[64989.0,0.5768846],[64988.0,0.30774663]],[[65000.0,0.07692362],[65002.0,0.10049766],[65004.0,0.3076763],[65006.0,0.57015602],[65007.0,0.30766149]]]
["bitfinex","BTCUSD",1771999053731,[[64944.0,0.07698872],[64943.0,0.07721021],[64940.0,0.07609024],[64939.0,0.58479045],[64936.0,0.30821427]],[[64951.0,0.07698114],[64953.0,0.10158135],[64956.0,0.30790073],[64957.0,0.0002],[64959.0,0.56565706]]]
["bitfinex","BTCUSD",1771999075373,[[64943.0,0.66177897],[64941.0,0.30807844],[64938.0,0.30798331],[64930.0,0.28499583],[64920.0,0.56983166]],[[64952.0,0.07718013],[64954.0,0.07697769],[64956.0,0.30790227],[64957.0,0.02480193],[64960.0,0.00016]]]
["bitfinex","BTCUSD",1771999144250,[[64962.0,0.07696705],[64959.0,0.92418165],[64957.0,0.03797574],[64953.0,0.30813173],[64932.0,0.03256816]],[[64970.0,0.07711888],[64976.0,0.02308826],[64977.0,0.00010926],[64979.0,0.307792],[64982.0,0.59236604]]]
["bitfinex","BTCUSD",1771999212671,[[64960.0,0.07713006],[64958.0,0.02474896],[64957.0,0.59912584],[64956.0,0.30789921],[64785.0,0.15]],[[64968.0,0.07696119],[64969.0,0.07696046],[64973.0,0.30782342],[64974.0,0.0231596],[64975.0,0.0004]]]
["bitfinex","BTCUSD",1771999247756,[[64971.0,0.07728609],[64970.0,0.07711757],[64967.0,0.30784723],[64964.0,0.11556],[64963.0,0.88979496]],[[64979.0,0.02469902],[64980.0,0.07694756],[64981.0,0.07694625],[64982.0,0.55434485],[64984.0,0.30776979]]]
["bitfinex","BTCUSD",1771999310645,[[65020.0,0.07689905],[65019.0,0.07690005],[65016.0,0.30761477],[65013.0,0.02457682],[65012.0,0.30763078]],[[65025.0,0.0008472],[65028.0,0.10015509],[65029.0,0.07995961],[65030.0,0.57528094],[66312.0,0.015]]]
["bitfinex","BTCUSD",1771999361217,[[65030.0,0.07688738],[65028.0,0.07688877],[65024.0,0.00022],[65023.0,0.54344874],[65014.0,0.0002546]],[[65038.0,0.07687914],[65039.0,0.10187792],[65040.0,0.00046909],[65041.0,0.54827017],[65042.0,0.0002]]]
["bitfinex","BTCUSD",1771999402173,[[65051.0,0.22686249],[65050.0,0.00016],[65048.0,0.07589253],[65047.0,0.02492711],[65042.0,0.03774403]],[[65063.0,0.00014577],[65066.0,0.0002547],[65069.0,0.00036368]]]
["bitfinex","BTCUSD",1771999466593,[[65050.0,0.00016],[65048.0,0.00022],[65047.0,0.0770874],[65045.0,0.07708894],[65030.0,0.61525831]],[[65055.0,0.07685848],[65056.0,0.07685727],[65058.0,0.33104882],[65060.0,0.59232763],[65081.0,0.12112392]]]
["bitfinex","BTCUSD",1771999550442,[[65013.0,0.07690688],[65011.0,0.07690959],[65010.0,0.07606655],[65009.0,0.30778138],[65006.0,0.30766105]],[[65021.0,0.10029441],[65022.0,0.076981],[65023.0,0.55724845],[65025.0,0.30757552],[65030.0,0.00016]]]
["bitfinex","BTCUSD",1771999599511,[[65000.0,0.00016],[64997.0,0.34560456],[64995.0,0.00022],[64989.0,0.02448718],[64981.0,0.15]],[[65007.0,0.02277423],[65009.0,0.07691289],[65010.0,0.57290408],[65040.0,0.46296021],[65045.0,0.18162521]]]
["bitfinex","BTCUSD",1771999630422,[[65025.0,0.07689272],[65021.0,0.30759024],[65020.0,0.00016],[65019.0,0.5630118],[65017.0,0.02432775]],[[65032.0,0.02421817],[65033.0,0.07688461],[65040.0,0.56645587],[65043.0,0.30749256],[65058.0,1.3515017]]]
["bitfinex","BTCUSD",1771999701105,[[65060.0,0.02480276],[65058.0,0.07576558],[65050.0,0.86029366],[65042.0,0.46124008],[65024.0,1.61400264]],[[65070.0,0.57345134],[65075.0,0.00079447],[65104.0,0.30585218],[65109.0,0.36614311],[65115.0,0.22781373]]]
["bitfinex","BTCUSD",1771999743903,[[65043.0,0.07687131],[65042.0,0.10054218],[65038.0,0.55082005],[65034.0,0.30752882],[65021.0,0.15022]],[[65049.0,9.505e-05],[65055.0,0.57726726],[65061.0,0.30740665],[65075.0,0.61508183],[65085.0,1.53648281]]]
["bitfinex","BTCUSD",1771999782252,[[65056.0,0.0768561],[65055.0,0.07685591],[65052.0,0.30744484],[65051.0,0.02260982],[65050.0,0.07571066]],[[65060.0,0.00016],[65064.0,0.07684783],[65065.0,0.10017518],[65066.0,0.54977323],[65134.0,0.07605735]]]
["bitfinex","BTCUSD",1771999836381,[[65055.0,0.0378369],[65052.0,0.00022],[65048.0,0.00022],[65044.0,0.52960797],[65030.0,0.61546415]],[[65063.0,0.07684959],[65065.0,0.21784004],[65067.0,0.02379041],[65070.0,0.00036],[65082.0,0.46096229]]]
["bitfinex","BTCUSD",1771999924880,[[65081.0,0.0768266],[65080.0,0.00016],[65070.0,0.00016],[65068.0,0.07567837],[65059.0,0.61499036]],[[65095.0,0.00693914],[65096.0,0.02364627],[65099.0,0.59147351],[65100.0,0.00406],[65110.0,0.07583837]]]
["bitfinex","BTCUSD",1771999957161,[[65061.0,0.0769593],[65060.0,0.07701158],[65056.0,0.00022],[65051.0,0.56626205],[65045.0,0.61517742]],[[65069.0,0.12360434],[65071.0,0.0768401],[65072.0,0.61268577],[65074.0,0.0002],[65091.0,0.12195054]]]
["bitfinex","BTCUSD",1772000013041,[[65040.0,0.07687501],[65038.0,0.10124547],[65036.0,0.58131463],[65030.0,0.03808178],[65022.0,0.46137536]],[[65048.0,0.07686719],[65049.0,0.07702694],[65050.0,0.00016],[65051.0,0.02338185],[65052.0,0.30744671]]]
["bitfinex","BTCUSD",1772000117195,[[65057.0,0.07685498],[65052.0,0.02296568],[65050.0,0.55303065],[65049.0,0.03784913],[65042.0,0.46123541]],[[65060.0,0.00016],[65065.0,0.07684637],[65067.0,0.07684482],[65068.0,0.60241791],[65070.0,0.03820913]]]
["bitfinex","BTCUSD",1772000137130,[[65005.0,0.0001781],[65003.0,0.07691938],[65000.0,0.00264],[64999.0,0.33227072],[64996.0,0.56445391]],[[65012.0,0.07690977],[65016.0,0.58253494],[65017.0,0.02331622],[65020.0,0.00023259],[65022.0,0.0757689]]]
["bitfinex","BTCUSD",1772000211235,[[65013.0,0.00022],[65010.0,0.07728912],[65008.0,0.07691267],[65007.0,0.30765697],[65006.0,0.00022]],[[65018.0,0.07690196],[65022.0,0.84608781],[65026.0,0.30757383],[65030.0,0.03803869],[65119.0,0.60218174]]]
["bitfinex","BTCUSD",1772000236394,[[65049.0,0.03787869],[65046.0,0.07686851],[65045.0,0.64354012],[65040.0,0.34106821],[65038.0,0.30749834]],[[65054.0,0.07685997],[65060.0,0.02528188],[65064.0,0.3073913],[65079.0,0.12195054],[65084.0,0.18095496]]]
["bitfinex","BTCUSD",1772000314423,[[65000.0,0.45903217],[64999.0,0.30791426],[64998.0,0.0055282],[64970.0,0.22990894],[64960.0,1.47134095]],[[65010.0,0.00016],[65011.0,0.07691032],[65013.0,0.07690987],[65014.0,0.02348385],[65016.0,0.30761886]]]
["bitfinex","BTCUSD",1772000414839,[[65066.0,0.15226159],[65065.0,0.07684603],[65064.0,0.07706527],[65060.0,0.50912535],[65056.0,0.30742441]],[[65074.0,0.10183598],[65079.0,0.53517341],[65080.0,0.30747682],[65140.0,0.85218791],[65159.0,0.02559048]]]
["bitfinex","BTCUSD",1772000423031,[[65062.0,0.07721287],[65060.0,0.09946647],[65058.0,0.50838167],[65055.0,0.18473442],[65054.0,0.30743482]],[[65070.0,0.00016],[65073.0,0.07683709],[65078.0,0.02352307],[65079.0,0.53517341],[65080.0,0.30747503]]]
["bitfinex","BTCUSD",1772000470504,[[65141.0,0.02404793],[65140.0,0.03781302],[65138.0,0.51073589],[65133.0,0.30706321],[65131.0,0.00010899]],[[65150.0,0.00136],[65154.0,0.07674142],[65156.0,0.0002839],[65160.0,0.51498068],[65162.0,0.93386702]]]
["bitfinex","BTCUSD",1772000527974,[[65160.0,0.00016],[65158.0,0.18048922],[65156.0,0.06224911],[65152.0,0.22974894],[65150.0,0.07679904]],[[65180.0,0.49579482]]]
["bitfinex","BTCUSD",1772000585256,[[65181.0,0.02337342],[65180.0,0.03772239],[65172.0,0.30687946],[65170.0,0.00016],[65166.0,0.18258646]],[[65190.0,0.00016],[65199.0,0.55205453],[65201.0,0.02326315],[65203.0,0.52424534],[65207.0,0.1152]]]
["bitfinex","BTCUSD",1772000602613,[[65181.0,0.00010888],[65180.0,0.00016],[65177.0,0.0392762],[65158.0,1.6045009],[65155.0,0.00022]],[[65196.0,0.02438937],[65200.0,0.03788239],[65210.0,0.00016],[65221.0,0.64096635],[65234.0,0.0384]]]
["bitfinex","BTCUSD",1772000674628,[[65172.0,0.00022],[65170.0,0.07672211],[65169.0,0.07672271],[65166.0,0.51204186],[65165.0,0.31483437]],[[65177.0,0.10001117],[65179.0,0.07671227],[65180.0,0.00026882],[65182.0,0.30683506],[65220.0,0.79386352]]]
["bitfinex","BTCUSD",1772000702179,[[65154.0,0.00022],[65152.0,0.07674358],[65151.0,0.07696271],[65150.0,0.03922404],[65149.0,0.00022]],[[65160.0,0.07673428],[65161.0,0.0767352],[65163.0,0.331194],[65168.0,0.47432714],[65169.0,0.30689909]]]
["bitfinex","BTCUSD",1772000767235,[[65115.0,0.00022],[65110.0,0.60763738],[65108.0,0.07701535],[65105.0,0.0001737],[65104.0,0.30719904]],[[65118.0,0.07678411],[65120.0,0.00016],[65123.0,0.00010876],[65124.0,0.33021865],[65127.0,0.46529721]]]
["bitfinex","BTCUSD",1772000847849,[[65163.0,0.00022],[65162.0,0.07673117],[65160.0,0.07673419],[65158.0,0.26552333],[65156.0,0.03795458]],[[65166.0,0.02487588],[65168.0,0.47801572],[65170.0,0.07688282],[65171.0,0.0767219],[65174.0,0.3070723]]]
["bitfinex","BTCUSD",1772000917407,[[65128.0,0.10029199],[65127.0,0.0767729],[65126.0,0.45219846],[65124.0,0.30710506],[65120.0,0.0002689]],[[65136.0,0.07676326],[65140.0,0.30719333],[65143.0,0.02331451],[65146.0,0.30700521],[65147.0,0.48534305]]]
["bitfinex","BTCUSD",1772000936418,[[65122.0,0.0767787],[65121.0,0.07699994],[65119.0,0.06128912],[65118.0,0.30713386],[65117.0,0.45219846]],[[65130.0,0.07693162],[65132.0,0.07676808],[65133.0,0.02331451],[65134.0,0.30726292],[65148.0,0.12301482]]]
["bitfinex","BTCUSD",1772001011914,[[65080.0,0.07682739],[65079.0,0.07704962],[65077.0,0.07555908],[65076.0,0.3073305],[65075.0,0.0004]],[[65087.0,0.48102039],[65089.0,0.07681805],[65090.0,0.07697733],[65098.0,0.30723184],[65120.0,0.86445334]]]
["bitfinex","BTCUSD",1772001092314,[[65092.0,0.07681361],[65091.0,0.11476584],[65090.0,0.02430062],[65088.0,0.42479888],[65087.0,0.30727775]],[[65100.0,0.07680564],[65101.0,0.07680488],[65104.0,0.30720233],[65106.0,0.02269016],[65111.0,0.30717011]]]
["bitfinex","BTCUSD",1772001144142,[[65121.0,0.07677999],[65120.0,0.07688934],[65114.0,0.44890379],[65111.0,0.30716304],[65078.0,0.38042441]],[[65128.0,0.07677203],[65130.0,0.11332594],[65133.0,0.43823047],[65145.0,0.46051784],[65162.0,0.26649378]]]
["bitfinex","BTCUSD",1772001191443,[[65121.0,0.23201548],[65120.0,0.62572894],[65117.0,0.30735002],[65116.0,0.22974894],[65111.0,0.30747783]],[[65132.0,0.07676731],[65134.0,0.07676685],[65135.0,0.02295643],[65136.0,0.00153558],[65137.0,0.30704648]]]
["bitfinex","BTCUSD",1772001264143,[[65146.0,0.0767503],[65144.0,0.10104536],[65143.0,0.00022],[65141.0,0.71309046],[65130.0,0.16100799]],[[65153.0,0.07674262],[65155.0,0.07674111],[65157.0,0.02486484],[65158.0,0.30705682],[65159.0,0.41362361]]]
["bitfinex","BTCUSD",1772001321364,[[65137.0,0.02482627],[65135.0,0.07676272],[65133.0,0.40188077],[65132.0,0.30706529],[65130.0,0.00026878]],[[65144.0,0.07675393],[65145.0,0.07675273],[65149.0,0.0002],[65150.0,0.00056],[65153.0,0.30697208]]]
["bitfinex","BTCUSD",1772001370757,[[65121.0,0.07678],[65119.0,0.07678035],[65116.0,0.33129438],[65114.0,0.40436248],[65113.0,0.30715705]],[[65128.0,0.10100294],[65130.0,0.00016],[65131.0,0.07676931],[65132.0,0.30707015],[65133.0,0.42829053]]]
["bitfinex","BTCUSD",1772001472845,[[65156.0,0.07673672],[65153.0,0.30718816],[65150.0,0.03788975],[65149.0,0.30698765],[65147.0,0.02433776]],[[65164.0,0.02335629],[65165.0,0.07672907],[65166.0,0.07672919],[65167.0,0.37926821],[65169.0,0.30700562]]]
["bitfinex","BTCUSD",1772001484125,[[65160.0,0.02297335],[65159.0,0.07545832],[65157.0,0.37639916],[65156.0,5.106e-05],[65135.0,0.30546324]],[[65169.0,0.0003089],[65170.0,0.00016],[65172.0,0.07686022],[65174.0,0.02300878],[65175.0,0.07711747]]]
["bitfinex","BTCUSD",1772001550180,[[65185.0,0.07670387],[65184.0,0.07670387],[65181.0,0.30683537],[65179.0,0.04933075],[65178.0,0.36656437]],[[65190.0,0.02295795],[65192.0,0.0002],[65193.0,0.07680431],[65195.0,0.0768447],[65196.0,0.3906338]]]
["bitfinex","BTCUSD",1772001654086,[[65184.0,0.00022],[65182.0,0.0767079],[65180.0,0.07686964],[65177.0,0.3070733],[64824.0,1.53332797]],[[65188.0,0.08581535],[65189.0,0.07670021],[65190.0,0.07669915],[65192.0,0.35184501],[65194.0,0.30677783]]]
["bitfinex","BTCUSD",1772001662120,[[65180.0,0.07671],[65178.0,0.07671206],[65176.0,0.30685731],[65174.0,0.3571394],[65171.0,0.00022]],[[65188.0,0.07670141],[65192.0,0.6684722],[65196.0,0.0002],[65199.0,0.3067558],[65205.0,0.0001895]]]
["bitfinex","BTCUSD",1772001827275,[[65172.0,0.07671987],[65160.0,0.03820675],[65158.0,0.00022],[65157.0,0.0003389],[65147.0,0.04851287]],[[65177.0,0.0002],[65178.0,0.0002],[65179.0,0.07671186],[65180.0,0.02434333],[65186.0,0.30681773]]]
["bitfinex","BTCUSD",1772001874957,[[65158.0,0.06214874],[65157.0,0.0003389],[65156.0,0.07695794],[65134.0,0.48739493],[65116.0,0.32151378]],[[65164.0,0.02501638],[65166.0,0.07672725],[65168.0,0.37645194],[65170.0,0.30705311],[65174.0,0.30687143]]]
["bitfinex","BTCUSD",1772001907446,[[65158.0,0.10162811],[65156.0,0.3432472],[65155.0,0.30717743],[65149.0,0.30720508]],[[65167.0,0.0003189],[65168.0,0.07672695],[65170.0,0.30725078],[65171.0,0.02250886]]]
["bitfinex","BTCUSD",1772002005972,[[65150.0,0.07657598],[65149.0,0.07674714],[65146.0,0.30700072],[65144.0,0.0242134],[65143.0,0.001]],[[65155.0,0.0002],[65157.0,0.02254691],[65158.0,0.07673702],[65159.0,0.07688215],[65160.0,0.00036]]]
["bitfinex","BTCUSD",1772002107748,[[65132.0,0.28418787],[65126.0,0.01394856]],[[65143.0,0.02390172],[65144.0,0.07675386],[65145.0,0.07675238],[65148.0,0.59336817],[65150.0,0.00016]]]
["bitfinex","BTCUSD",1772002152639,[[65126.0,0.00022],[65125.0,0.07814092],[65124.0,0.07677585],[65121.0,0.30711919],[65120.0,0.06214478]],[[65133.0,0.10055014],[65134.0,0.076767],[65137.0,0.27052202],[65138.0,0.30704407],[65139.0,0.000327]]]
["bitfinex","BTCUSD",1772002242882,[[65014.0,0.35940212],[65013.0,0.07690686],[65012.0,0.02015327],[65010.0,0.07579733],[65009.0,0.30792887]],[[65023.0,0.07689604],[65024.0,0.0768948],[65026.0,0.02437173],[65028.0,0.30756243],[65029.0,0.00010885]]]
["bitfinex","BTCUSD",1772002273824,[[64994.0,1e-08],[64991.0,0.28906703],[64990.0,0.07709453],[64900.0,0.61469118],[63333.0,0.005]],[[64998.0,0.07692647],[65001.0,0.00165014],[65006.0,0.0243479],[65062.0,0.0021],[65064.0,0.07689915]]]
["bitfinex","BTCUSD",1772002305845,[[65020.0,0.00016],[65014.0,0.07690569],[65013.0,0.15],[65011.0,0.32720781],[65000.0,0.22251283]],[[65022.0,0.07689731],[65024.0,0.10176984],[65030.0,0.26555787],[65032.0,0.30754381],[65060.0,0.56381592]]]
["bitfinex","BTCUSD",1772002370670,[[64981.0,0.07694545],[64980.0,0.07694631],[64979.0,0.29536501],[64976.0,0.00022],[64975.0,0.30780595]],[[64989.0,0.0769362],[64990.0,0.00016],[64991.0,0.07693405],[64995.0,0.02329993],[64998.0,0.27175582]]]
["bitfinex","BTCUSD",1772002453353,[[64971.0,0.07695724],[64969.0,0.07695754],[64967.0,0.26065569],[64966.0,0.00022],[64964.0,0.0002341]],[[64978.0,0.10095638],[64980.0,0.07710901],[64983.0,0.5553494],[64998.0,0.0001209],[65024.0,0.0002]]]
["bitfinex","BTCUSD",1772002489989,[[64972.0,0.15],[64970.0,0.00016],[64969.0,0.27988796],[64967.0,0.07621947],[64966.0,0.00022]],[[64980.0,0.07694707],[64981.0,0.07694632],[64983.0,0.00026162],[64984.0,0.33145612],[64997.0,0.46167993]]]
["bitfinex","BTCUSD",1772002561485,[[64949.0,0.076983],[64948.0,0.33242517],[64945.0,0.30795015],[64943.0,0.07699059],[64940.0,0.03809477]],[[64959.0,0.07697276],[64960.0,0.00016],[64962.0,0.30787431],[64965.0,0.02284166]]]
["bitfinex","BTCUSD",1772002651031,[[64958.0,0.07697175],[64956.0,0.12517658],[64955.0,0.02496819],[64953.0,0.30791129],[64936.0,0.03886434]],[[64966.0,0.07696379],[64967.0,0.07696429],[64968.0,0.00046724],[64970.0,0.30839548],[64972.0,0.02417744]]]
["bitfinex","BTCUSD",1772002697589,[[64977.0,0.07695017],[64976.0,0.00022],[64973.0,0.00022],[64969.0,0.30805577],[64960.0,0.72210159]],[[64985.0,0.10037393],[64990.0,0.00016],[64993.0,0.30772641],[65012.0,0.23823342],[65018.0,0.18422114]]]
["bitfinex","BTCUSD",1772002745789,[[64948.0,0.07698428],[64947.0,0.07698537],[64944.0,0.30795644],[64941.0,0.02505294],[64939.0,0.22146348]],[[64955.0,0.07697707],[64957.0,0.07697445],[64959.0,0.33078948],[64960.0,0.00016],[64961.0,0.23799075]]]
["bitfinex","BTCUSD",1772002851186,[[64984.0,0.07716155],[64983.0,0.07694244],[64980.0,0.31826428],[64978.0,0.23105196],[64977.0,0.30802055]],[[64990.0,0.02312321],[64991.0,0.07693406],[64992.0,0.07693282],[64995.0,0.30771705],[64997.0,0.23592299]]]
["bitfinex","BTCUSD",1772002920540,[[64984.0,0.22360001],[64982.0,0.00022],[64980.0,0.00054],[64979.0,0.03791802],[64978.0,0.00022]],[[64997.0,0.00036402],[65000.0,0.00048],[65004.0,0.02284665],[65009.0,0.20875063],[65010.0,0.03807802]]]
["bitfinex","BTCUSD",1772002953341,[[64976.0,0.07695148],[64975.0,0.07695191],[64973.0,0.30781822],[64970.0,0.07053341],[64969.0,0.52811358]],[[64977.0,0.00179191],[64980.0,0.00032],[64985.0,0.07726125],[64987.0,0.07693939],[64989.0,0.22600636]]]
["bitfinex","BTCUSD",1772003016316,[[64940.0,0.07731328],[64939.0,0.07699525],[64936.0,0.30799324],[64935.0,0.02487487],[64934.0,0.22352062]],[[64948.0,0.07698694],[64950.0,0.07698287],[64952.0,0.33100742],[64954.0,0.53730386],[64976.0,0.1223996]]]
["bitfinex","BTCUSD",1772003089354,[[64949.0,0.07698336],[64947.0,0.07698546],[64946.0,0.0002],[64944.0,0.30795428],[64943.0,0.02507156]],[[64954.0,0.0002156],[64956.0,0.07697538],[64958.0,0.02476045],[64959.0,0.0001552],[64961.0,0.30788102]]]
["bitfinex","BTCUSD",1772003121767,[[64943.0,0.00030924],[64942.0,0.0002],[64941.0,0.0002],[64940.0,0.00036],[64939.0,0.02273922]],[[64950.0,0.02368155],[64957.0,0.22888441],[64960.0,0.07644912],[64970.0,0.00016],[64973.0,0.0005949]]]
["bitfinex","BTCUSD",1772003205216,[[64913.0,0.0002],[64912.0,0.0002],[64911.0,0.07702816],[64910.0,0.00052],[64909.0,0.07722585]],[[64917.0,0.02499999],[64918.0,0.07702097],[64920.0,0.07701804],[64921.0,0.21306439],[64926.0,0.3084095]]]
["bitfinex","BTCUSD",1772003279090,[[64863.0,0.20793255],[64862.0,0.025],[64861.0,0.0002],[64860.0,0.3808788],[64859.0,0.30835863]],[[64879.0,0.001],[64880.0,0.00259528],[64883.0,0.21512592],[64884.0,0.30824411],[64899.0,0.61634845]]]
["bitfinex","BTCUSD",1772003303299,[[64874.0,0.07707228],[64873.0,0.0770715],[64870.0,0.3704888],[64868.0,0.0002],[64867.0,0.0002]],[[64880.0,0.00072],[64881.0,0.07706427],[64883.0,0.29189804],[64885.0,0.02406345],[64886.0,0.30823662]]]
["bitfinex","BTCUSD",1772003382682,[[64977.0,0.07695015],[64975.0,0.07695195],[64972.0,0.30782113],[64970.0,0.00032],[64968.0,0.30784104]],[[64980.0,0.02353631],[64981.0,0.21094313],[64985.0,0.07694102],[64987.0,0.07694079],[64990.0,0.30806532]]]
["bitfinex","BTCUSD",1772003428085,[[65033.0,0.02457602],[65030.0,0.18985784],[64973.0,0.247],[64956.0,0.61576236],[64954.0,0.0035107]],[[65048.0,0.0769765],[65050.0,0.23032509],[65051.0,0.30745309],[65052.0,0.02424054]]]
["bitfinex","BTCUSD",1772003447281,[[65050.0,0.07702365],[65049.0,0.07686429],[65047.0,0.00798388],[65046.0,0.30747229],[65040.0,0.28425831]],[[65058.0,0.07685456],[65060.0,0.00010899],[65061.0,0.0232443],[65063.0,0.30739671],[65065.0,0.23016509]]]
["bitfinex","BTCUSD",1772003506087,[[65065.0,0.07684519],[65062.0,0.30739756],[65060.0,0.24227372],[65051.0,0.00036356],[65050.0,0.00016]],[[65070.0,0.00016],[65073.0,0.07683694],[65076.0,0.02875602],[65077.0,0.30733124],[65081.0,0.23990911]]]
["bitfinex","BTCUSD",1772003564385,[[65126.0,0.07677365],[65125.0,0.25258078],[65121.0,0.02010027],[65120.0,0.00016],[65114.0,0.393861]],[[65140.0,0.02372],[65147.0,0.29531537],[65148.0,0.24424924],[65150.0,0.00136],[65160.0,0.00144]]]
["bitfinex","BTCUSD",1772003570253,[[65140.0,0.00016],[65139.0,0.07675859],[65138.0,0.07675962],[65136.0,0.30704861],[65133.0,0.02010027]],[[65147.0,0.07674965],[65148.0,0.07674852],[65152.0,0.02356],[65156.0,0.24424924],[65199.0,0.12162333]]]
["bitfinex","BTCUSD",1772003644983,[[65097.0,0.00022],[65096.0,0.00022],[65094.0,0.07681119],[65093.0,0.07681094],[65092.0,0.00022]],[[65101.0,0.02499999],[65102.0,0.07680289],[65103.0,0.07680229],[65106.0,0.56875181],[65110.0,0.00042897]]]
["bitfinex","BTCUSD",1772003705184,[[65090.0,0.00032],[65084.0,0.02408263],[65082.0,0.30730111],[65080.0,0.00032],[65077.0,0.04013626]],[[65097.0,0.07680939],[65098.0,0.27291373],[65099.0,0.07680681],[65100.0,0.02397496],[65101.0,0.08786752]]]
["bitfinex","BTCUSD",1772003729743,[[65091.0,0.07681527],[65090.0,0.35052052],[65089.0,0.07681701],[65086.0,0.33133975],[65082.0,0.3073029]],[[65098.0,0.07680799],[65099.0,0.07680843],[65100.0,0.0009213],[65101.0,0.0002],[65102.0,0.30721197]]]
["bitfinex","BTCUSD",1772003787599,[[65211.0,0.40255496],[65210.0,0.0768348],[65209.0,0.07667642],[65208.0,0.02335076],[65205.0,0.30672146]],[[65219.0,0.07666589],[65224.0,0.30663696],[65225.0,0.02311797],[65234.0,0.26928922],[65314.0,0.11514366]]]
["bitfinex","BTCUSD",1772003839635,[[65254.0,0.0766228],[65246.0,0.43181689],[65241.0,0.0001088],[65240.0,0.46549266],[65235.0,0.22672514]],[[65260.0,0.00016],[65262.0,0.07661447],[65263.0,0.03705593],[65271.0,0.72704641],[65284.0,0.61308804]]]
["bitfinex","BTCUSD",1772003848763,[[65237.0,0.07664336],[65235.0,0.07664547],[65232.0,0.30692454],[65230.0,0.18332839],[65228.0,0.45260655]],[[65244.0,0.11369137],[65246.0,0.07663515],[65248.0,0.30652462],[65306.0,0.77414877],[65317.0,0.45617853]]]
["bitfinex","BTCUSD",1772003923368,[[65187.0,0.00022],[65184.0,0.00036301],[65182.0,0.00022],[65180.0,0.11493447],[65175.0,0.0004]],[[65188.0,1e-08],[65196.0,0.02483164],[65207.0,0.46007833],[65224.0,0.18398296],[65225.0,0.18395475]]]
["bitfinex","BTCUSD",1772003982928,[[65151.0,0.47873141],[65150.0,0.00016],[65143.0,0.00022],[65140.0,0.00032],[65139.0,0.7539041]],[[65170.0,0.00032],[65174.0,0.49203847],[65176.0,0.30686393],[65180.0,0.00032],[65185.0,0.61364127]]]
["bitfinex","BTCUSD",1772004039887,[[65155.0,0.00022],[65154.0,0.0002313],[65153.0,0.00022],[65152.0,0.00022],[65151.0,0.0017678]],[[65166.0,0.07672763],[65168.0,0.02471243],[65169.0,0.48212931],[65170.0,0.00032],[65177.0,0.0002]]]
["bitfinex","BTCUSD",1772004089379,[[65141.0,0.30463975],[65139.0,0.30703248],[65132.0,0.26875485],[65123.0,0.61421409],[65121.0,0.30383854]],[[65153.0,0.07674291],[65154.0,0.60207576],[65155.0,9.465e-05],[65157.0,0.30695214],[65160.0,0.00032]]]
["bitfinex","BTCUSD",1772004151696,[[65099.0,0.00032899],[65097.0,0.03799615],[65095.0,0.07680986],[65092.0,0.06144279],[65091.0,0.30726067]],[[65105.0,0.0767995],[65107.0,0.02491773],[65108.0,0.3071852],[65109.0,0.47042],[65124.0,0.1223737]]]
["bitfinex","BTCUSD",1772004206378,[[65158.0,0.07673621],[65157.0,0.07673554],[65156.0,0.02292949],[65155.0,0.07550019],[65154.0,0.30696365]],[[65166.0,0.07672748],[65167.0,0.0002],[65168.0,0.10105562],[65169.0,0.46443703],[65170.0,0.30705138]]]
["bitfinex","BTCUSD",1772004253893,[[65154.0,0.0767405],[65153.0,0.07674037],[65150.0,0.34524387],[65143.0,0.47557616],[65142.0,0.26974811]],[[65161.0,0.02499999],[65162.0,0.5731132],[65163.0,0.07673274],[65165.0,0.30711522],[65185.0,0.61364548]]]
["bitfinex","BTCUSD",1772004343003,[[65120.0,0.02520889],[65118.0,0.4476165],[65116.0,0.07678512],[65097.0,0.30703817],[65074.0,0.46981393]],[[65130.0,0.30760343],[65138.0,0.02265178],[65155.0,0.0001301],[65156.0,0.12274591],[65160.0,2.21464702]]]
["bitfinex","BTCUSD",1772004371764,[[65101.0,0.07680367],[65100.0,0.07680281],[65099.0,0.03798339],[65098.0,0.307228],[65095.0,0.30723959]],[[65109.0,0.10079614],[65110.0,0.56407776],[65112.0,6.691e-05],[65113.0,0.30715969],[65134.0,0.0001301]]]
["bitfinex","BTCUSD",1772004423569,[[65133.0,0.07676562],[65132.0,0.07676644],[65130.0,0.38257709],[65128.0,0.02367269],[65127.0,0.30724256]],[[65140.0,0.00036],[65141.0,0.07675686],[65143.0,0.52352182],[65144.0,0.02460259],[65145.0,0.30701048]]]
["bitfinex","BTCUSD",1772004533217,[[65181.0,0.07670929],[65180.0,0.07686853],[65177.0,0.3068548],[65175.0,0.0238298],[65174.0,0.48609485]],[[65184.0,1e-08],[65188.0,0.02427759],[65189.0,0.07670089],[65190.0,0.07686109],[65192.0,0.30678732]]]
["bitfinex","BTCUSD",1772004556515,[[65179.0,0.52464439],[65176.0,0.02319146],[65167.0,0.46056936],[65164.0,0.23000149],[65163.0,0.0001549]],[[65190.0,0.00052],[65193.0,0.0001549],[65195.0,0.02320585],[65197.0,0.44889434],[65200.0,0.00136]]]
["bitfinex","BTCUSD",1772004667911,[[65234.0,0.07664647],[65233.0,0.07664778],[65230.0,0.7489029],[65227.0,0.00010875],[65226.0,0.30661208]],[[65240.0,0.00336],[65241.0,0.07663894],[65242.0,0.02341906],[65243.0,0.0766376],[65245.0,0.30653851]]]
["bitfinex","BTCUSD",1772004707557,[[65258.0,0.07661868],[65257.0,0.07661791],[65256.0,0.45610588],[65252.0,0.30966118]],[[65265.0,0.0002753],[65266.0,0.07661003],[65270.0,0.30658058],[65271.0,0.02341906]]]
["bitfinex","BTCUSD",1772004763675,[[65224.0,0.0766566],[65221.0,0.07666134],[65220.0,0.03793889],[65219.0,0.30665622],[65218.0,0.462586]],[[65235.0,0.02499999],[65239.0,0.43736278],[65240.0,0.00032],[65251.0,0.45976858],[65256.0,0.30648857]]]
["bitfinex","BTCUSD",1772004782965,[[65200.0,0.07751511],[65199.0,0.06246421],[65196.0,0.30676456],[65191.0,0.30678905],[65185.0,0.03880419]],[[65209.0,0.07667711],[65211.0,0.07667482],[65213.0,0.30668731],[65214.0,0.4476018],[65220.0,0.3069791]]]
["bitfinex","BTCUSD",1772004855788,[[65199.0,0.07690813],[65198.0,0.00022],[65197.0,0.07668986],[65192.0,0.30700232],[65190.0,0.62646513]],[[65205.0,0.08064712],[65207.0,0.07668121],[65209.0,0.5224832],[65210.0,0.30702239],[65214.0,0.30668557]]]
["bitfinex","BTCUSD",1772004918543,[[65181.0,0.00022],[65180.0,0.00054],[65179.0,0.07671138],[65178.0,0.07693281],[65177.0,0.098901]],[[65186.0,0.07670371],[65188.0,0.07670174],[65191.0,0.33110758],[65196.0,0.73820747],[65219.0,1.53330324]]]
["bitfinex","BTCUSD",1772004937834,[[65153.0,0.00022],[65150.0,0.00152],[65147.0,0.38234063],[65146.0,0.00022],[63431.0,0.00013]],[[65157.0,0.02283884],[65161.0,0.07673395],[65164.0,0.42854372],[65184.0,0.12277114],[65216.0,0.45617853]]]
["bitfinex","BTCUSD",1772004973507,[[65130.0,0.02419482],[65129.0,0.07677064],[65127.0,0.07677109],[65124.0,0.74118617],[65120.0,0.18906351]],[[65136.0,0.07676263],[65138.0,0.07676074],[65141.0,0.30703098],[65142.0,0.0002],[65144.0,0.02264073]]]
["bitfinex","BTCUSD",1772005079806,[[65104.0,0.26430411],[65103.0,0.00022],[65102.0,0.07704495],[65101.0,0.00022],[65100.0,0.15306668]],[[65109.0,0.07679429],[65110.0,0.07679321],[65112.0,0.3071662],[65114.0,0.43589222],[65117.0,0.30714219]]]
["bitfinex","BTCUSD",1772005116299,[[65114.0,0.02317752],[65111.0,0.07679177],[65110.0,0.00016],[65109.0,0.51705292],[65108.0,0.03778183]],[[65119.0,0.07678329],[65120.0,0.07678229],[65122.0,0.07677979],[65124.0,0.0002],[65127.0,0.000141]]]
["bitfinex","BTCUSD",1772005200970,[[65085.0,0.00022],[65084.0,0.00022],[65083.0,0.076824],[65082.0,0.07682566],[65081.0,0.09940142]],[[65091.0,0.07701567],[65092.0,0.0768165],[65094.0,0.30724915],[65095.0,0.023439],[65097.0,0.0002]]]
["bitfinex","BTCUSD",1772005231997,[[65107.0,0.07679655],[65106.0,0.07679752],[65103.0,0.30720329],[65102.0,0.02381854],[65101.0,0.40774861]],[[65114.0,0.07678855],[65116.0,0.10053159],[65119.0,0.30733366],[65120.0,0.40984504],[65139.0,0.12254831]]]
["bitfinex","BTCUSD",1772005287106,[[65007.0,0.150593],[65006.0,0.0001089],[65004.0,0.07691828],[65003.0,0.07691882],[65000.0,0.00016]],[[65015.0,0.07690609],[65016.0,0.30761844],[65018.0,0.48412095],[65021.0,0.30779516],[65048.0,0.18253526]]]
["bitfinex","BTCUSD",1772005342454,[[65034.0,0.07688251],[65027.0,0.02376405],[65007.0,0.2449],[64969.0,0.0011],[64547.0,0.025]],[[65040.0,0.00026917],[65042.0,0.07687366],[65044.0,0.59631217],[65046.0,0.30747688],[65050.0,0.30881883]]]
["bitfinex","BTCUSD",1772005414174,[[64990.0,0.00010904],[64988.0,0.07693723],[64987.0,0.07715767],[64986.0,0.00022],[64982.0,0.02303961]],[[64995.0,0.02421965],[64996.0,0.07692787],[65000.0,0.00032],[65003.0,0.30768039],[65004.0,0.56104681]]]
["bitfinex","BTCUSD",1772005424319,[[64972.0,0.07695612],[64971.0,0.59495507],[64970.0,0.02281961],[64965.0,0.30785333],[64960.0,0.28443177]],[[64980.0,0.07722714],[64981.0,0.07694583],[64982.0,0.02421965],[64997.0,0.46156511],[65023.0,0.22816908]]]
["bitfinex","BTCUSD",1772005501858,[[65011.0,0.07690916],[65010.0,0.11484165],[65007.0,0.30765668],[65005.0,0.56781571],[64990.0,0.11568]],[[65020.0,0.07705943],[65021.0,0.09979211],[65025.0,0.86173029],[65029.0,0.30775716],[65030.0,0.00016]]]
["bitfinex","BTCUSD",1772005572349,[[65030.0,0.00032],[65028.0,0.6213704],[65025.0,0.02413698],[65020.0,0.3839587],[64996.0,1.92212526]],[[65035.0,0.07688215],[65037.0,0.0768798],[65039.0,0.3313131],[65045.0,0.49152146],[65050.0,0.07734359]]]
["bitfinex","BTCUSD",1772005593025,[[65043.0,0.07687177],[65039.0,0.51511698],[65038.0,0.3075095],[65035.0,0.33094258],[65009.0,0.47221985]],[[65050.0,0.00032],[65052.0,0.10025775],[65055.0,0.3074339],[65058.0,0.55665719],[65061.0,0.30740754]]]
["bitfinex","BTCUSD",1772005657606,[[65028.0,0.000219],[65022.0,0.49152245],[65021.0,0.02496958],[65017.0,0.30781465],[65004.0,0.03865369]],[[65034.0,0.07688365],[65036.0,0.02356622],[65040.0,0.00052],[65041.0,0.4982847],[65044.0,0.30748524]]]
["bitfinex","BTCUSD",1772005742677,[[65014.0,0.07690651],[65013.0,0.07690769],[65011.0,0.77747939],[65010.0,0.06086204],[65009.0,0.00022]],[[65020.0,0.00016598],[65021.0,0.0002],[65022.0,0.07709723],[65023.0,0.07689692],[65025.0,0.02391197]]]
["bitfinex","BTCUSD",1772005767599,[[65017.0,0.07690238],[65016.0,0.07690324],[65013.0,0.47947997],[65010.0,0.00032],[63425.0,0.03342173]],[[65024.0,0.07689478],[65025.0,0.0011096],[65026.0,0.07709236],[65027.0,0.02368843],[65028.0,0.30756245]]]
["bitfinex","BTCUSD",1772005858391,[[65049.0,0.07686416],[65048.0,0.07686416],[65047.0,0.03784577],[65046.0,0.30747347],[65044.0,0.00022]],[[65057.0,0.00010902],[65058.0,0.07705654],[65061.0,0.30740637],[65063.0,0.44076866],[65094.0,0.30456099]]]
["bitfinex","BTCUSD",1772005948516,[[65038.0,0.07709804],[65036.0,0.15278698],[65033.0,0.77155288],[65013.0,0.57541885],[65012.0,0.01249007]],[[65045.0,0.07707194],[65046.0,0.07707079],[65048.0,0.30746678],[65050.0,0.02452212],[65061.0,0.12283296]]]
["bitfinex","BTCUSD",1772005968547,[[65077.0,0.07683204],[65075.0,0.07683372],[65074.0,0.03785804],[65073.0,0.30734522],[65072.0,0.43292998]],[[65085.0,0.10008315],[65086.0,0.07682212],[65092.0,0.75339948],[65100.0,0.08633804],[65115.0,1.53576139]]]
["bitfinex","BTCUSD",1772006013087,[[65084.0,0.07704296],[65083.0,0.10001918],[65082.0,0.00010895],[65080.0,0.30763155],[65077.0,0.74913458]],[[65092.0,0.07681639],[65094.0,0.07681274],[65095.0,0.30724431],[65097.0,0.45185332],[65099.0,0.30722572]]]
["bitfinex","BTCUSD",1772006119127,[[65063.0,0.00030947],[65061.0,0.07685021],[65060.0,0.11519136],[65057.0,0.33231273],[65055.0,0.30764849]],[[65072.0,0.02419798],[65073.0,0.27691297],[65075.0,0.40559357],[65076.0,0.30733493],[65080.0,0.03811928]]]
["bitfinex","BTCUSD",1772006146288,[[65075.0,0.0768336],[65070.0,0.00032],[65067.0,0.07566204],[65066.0,0.33060869],[65064.0,0.41859453]],[[65082.0,0.0236696],[65083.0,0.07682591],[65085.0,0.40690318],[65090.0,0.00032],[65093.0,0.30725678]]]
["bitfinex","BTCUSD",1772006243220,[[65083.0,0.49863016],[65081.0,0.07704499],[65080.0,0.00032],[65079.0,0.34512741],[65056.0,0.00022]],[[65092.0,0.07681532],[65094.0,0.30724904],[65099.0,0.30722641],[65100.0,0.024119]]]
["bitfinex","BTCUSD",1772006316476,[[65083.0,0.00022],[65080.0,0.03812177],[65079.0,0.02337078]],[[65099.0,0.41693887],[65100.0,0.03796177]]]
["bitfinex","BTCUSD",1772006352285,[[65094.0,0.07681111],[65093.0,0.07681277],[65092.0,0.02468298],[65091.0,0.42991474],[65090.0,0.03796177]],[[65101.0,0.0002],[65102.0,0.07680354],[65103.0,0.07680155],[65106.0,0.0001323],[65107.0,0.02404511]]]
["bitfinex","BTCUSD",1772006421177,[[65115.0,0.07678704],[65113.0,0.07678935],[65111.0,0.3072884],[65110.0,0.09842416],[65108.0,0.44327725]],[[65123.0,0.10078902],[65125.0,0.07677627],[65128.0,0.75646315],[65129.0,9.49e-05],[65155.0,0.12283417]]]
["bitfinex","BTCUSD",1772006468843,[[65100.0,0.00022],[65097.0,0.01806073],[65095.0,0.07681001],[65094.0,0.00022],[65093.0,0.3074711]],[[65104.0,0.02396181],[65106.0,0.07679819],[65108.0,0.44573707],[65109.0,0.30728936],[65114.0,0.30715458]]]
["bitfinex","BTCUSD",1772006509533,[[65084.0,0.07682334],[65083.0,0.07682405],[65080.0,0.30763223],[65078.0,0.02333671],[65077.0,0.40610668]],[[65092.0,0.07681493],[65093.0,0.02305573],[65094.0,0.07681295],[65095.0,0.30724506],[65096.0,0.0002]]]
["bitfinex","BTCUSD",1772006565427,[[65050.0,0.07686306],[65033.0,0.22909699],[65001.0,0.46064304],[65000.0,0.75708226],[64949.0,0.08308794]],[[65060.0,0.07721658],[65065.0,0.3073878],[65080.0,0.61478944],[65096.0,0.18454501],[65123.0,0.0011]]]
["bitfinex","BTCUSD",1772006611552,[[65024.0,0.07689387],[65018.0,0.02356011],[65017.0,0.43515004],[65015.0,0.00022],[65010.0,0.22941699]],[[65030.0,0.00032],[65032.0,0.10035842],[65033.0,0.07688444],[65040.0,0.30802483],[65099.0,0.44394896]]]
["bitfinex","BTCUSD",1772006702803,[[65080.0,0.00032],[65075.0,0.03787118],[65070.0,0.46401212],[65069.0,0.30736335],[65049.0,1.5372858]],[[65084.0,0.02391913],[65088.0,0.07681993],[65091.0,0.72102093],[65111.0,0.61435325],[65137.0,0.01239096]]]
["bitfinex","BTCUSD",1772006724349,[[65083.0,0.0768245],[65081.0,0.07682645],[65080.0,0.34518403],[65078.0,0.02495854],[65077.0,0.43873358]],[[65090.0,0.00052],[65091.0,0.07681579],[65092.0,0.07681528],[65093.0,0.02391913],[65095.0,0.30724576]]]
["bitfinex","BTCUSD",1772006793592,[[65114.0,0.02382461],[65111.0,0.43079083],[65110.0,0.30749113],[65062.0,0.01225908],[65061.0,0.3840892]],[[65128.0,0.07688185],[65130.0,0.0224562],[65131.0,0.40261496],[65133.0,0.0002077],[65136.0,0.30705314]]]
["bitfinex","BTCUSD",1772006832889,[[65101.0,0.07680351],[65100.0,0.07696416],[65097.0,0.41797658],[65096.0,0.30723514],[65091.0,0.30767301]],[[65109.0,0.07679472],[65110.0,0.07695388],[65112.0,0.30716563],[65113.0,0.02251958],[65116.0,0.41080783]]]
["bitfinex","BTCUSD",1772006867396,[[65113.0,0.00022],[65110.0,0.00034731],[65108.0,0.07679431],[65106.0,0.02318811],[65101.0,0.83736541]],[[65116.0,0.07678673],[65120.0,0.30712701],[65122.0,0.02255098],[65124.0,0.30710687],[65140.0,0.00052]]]
["bitfinex","BTCUSD",1772006916606,[[65090.0,0.07681657],[65085.0,0.77332679],[65081.0,0.30730771],[63600.0,1.8110069],[63596.0,0.00013]],[[65096.0,0.00030901],[65098.0,0.0768074],[65099.0,0.07700681],[65100.0,0.00056],[65102.0,0.30747491]]]
["bitfinex","BTCUSD",1772006959921,[[65074.0,0.07683487],[65072.0,0.10008571],[65071.0,0.40745417],[65070.0,0.3073594],[65066.0,0.30737851]],[[65080.0,0.00032],[65082.0,0.07682627],[65084.0,0.07682595],[65086.0,0.33145966],[65092.0,0.4296251]]]
["bitfinex","BTCUSD",1772007005401,[[65080.0,0.0769877],[65077.0,0.18358279],[65074.0,0.02295296],[65073.0,0.2294685],[65067.0,0.00022]],[[65088.0,0.1001499],[65093.0,0.4196145],[65096.0,0.30724073],[65117.0,0.12192792],[65120.0,0.46693577]]]
["bitfinex","BTCUSD",1772007060754,[[65067.0,0.00022],[65065.0,0.0003474],[65064.0,0.07684733],[65060.0,0.03836114],[65057.0,0.40951666]],[[65071.0,0.02454782],[65072.0,0.07683855],[65077.0,0.41994177],[65080.0,0.00032],[65087.0,0.0002]]]
["bitfinex","BTCUSD",1772007141853,[[65070.0,0.07683957],[65069.0,0.07684075],[65068.0,0.07563762],[65066.0,0.30759902],[65057.0,0.00022]],[[65078.0,0.09944239],[65080.0,0.07698851],[65082.0,0.70978317],[65086.0,0.30729518],[65091.0,0.30727158]]]
["bitfinex","BTCUSD",1772007166345,[[65071.0,0.07683882],[65070.0,0.02385585],[65069.0,0.36248183],[65068.0,0.3830073],[65060.0,0.68089858]],[[65079.0,0.07683011],[65083.0,0.3073014],[65086.0,0.02460459],[65089.0,0.2453],[65092.0,0.35475347]]]
["bitfinex","BTCUSD",1772007246201,[[65077.0,0.07683181],[65075.0,0.0768341],[65073.0,0.30734566],[65072.0,0.00027586],[65068.0,0.30736718]],[[65085.0,0.1003994],[65087.0,0.07682107],[65088.0,0.65715717],[65093.0,0.30725448],[65149.0,0.0001343]]]
["bitfinex","BTCUSD",1772007285947,[[65086.0,0.07682112],[65085.0,0.07682248],[65082.0,0.3320124],[65080.0,0.07593892],[65077.0,0.30754704]],[[65094.0,0.08652319],[65096.0,0.07681056],[65097.0,0.0001343],[65098.0,0.30723019],[65099.0,0.31964786]]]
["bitfinex","BTCUSD",1772007405305,[[65093.0,0.07664234],[65092.0,0.07681361],[65090.0,0.05677604],[65089.0,0.3072685],[65088.0,0.32102616]],[[65100.0,0.07732503],[65101.0,0.10092781],[65104.0,0.30740105],[65106.0,0.00048],[65162.0,0.3838568]]]
["bitfinex","BTCUSD",1772007454908,[[65113.0,0.07678865],[65110.0,0.24955045],[65109.0,0.31911353],[65092.0,0.0008871],[65089.0,0.22986529]],[[65120.0,0.00052],[65121.0,0.07678041],[65122.0,0.09958621],[65125.0,0.30710474],[65128.0,0.28711777]]]
["bitfinex","BTCUSD",1772007479410,[[65134.0,0.07676283],[65132.0,0.07676602],[65130.0,0.09976187],[65129.0,0.30606204],[65126.0,0.30709632]],[[65140.0,0.000629],[65141.0,0.0767572],[65142.0,0.07675629],[65145.0,0.30700787],[65146.0,0.02401861]]]
["bitfinex","BTCUSD",1772007533678,[[65169.0,0.00022],[65166.0,0.07672694],[65165.0,0.07672742],[65162.0,0.3071462]],[[65172.0,0.31872276],[65173.0,0.07671997],[65174.0,0.07671969],[65176.0,0.30686517],[65180.0,0.30716563]]]
["bitfinex","BTCUSD",1772007607407,[[65160.0,0.15249995],[65159.0,0.02417939],[65158.0,0.18372011],[65157.0,0.30717005],[65154.0,0.30696086]],[[65168.0,0.0767258],[65171.0,0.33156582],[65174.0,0.27452131],[65176.0,0.00028912],[65179.0,0.0001279]]]
["bitfinex","BTCUSD",1772007623808,[[65146.0,0.00022],[65145.0,0.0767513],[65140.0,0.02449939],[65139.0,0.0002081],[65138.0,0.58368182]],[[65153.0,0.07674336],[65155.0,0.02467799],[65158.0,0.27452131],[65159.0,0.30694153],[65160.0,0.00032]]]
["bitfinex","BTCUSD",1772007687800,[[65205.0,0.07668063],[65204.0,0.07668183],[65201.0,0.30710337],[65200.0,0.02402811],[65198.0,0.28851518]],[[65212.0,0.07667486],[65213.0,0.10076662],[65215.0,0.30667863],[65216.0,0.0002086],[65220.0,0.28438689]]]
["bitfinex","BTCUSD",1772007743395,[[65280.0,0.00032],[65270.0,0.28268483],[65266.0,0.18275963],[65262.0,0.22892165],[65261.0,0.0002132]],[[65300.0,0.00462]]]
["bitfinex","BTCUSD",1772007786796,[[65282.0,0.00022],[65280.0,0.07691198],[65279.0,0.02481931],[65278.0,0.07659459],[65277.0,0.30638597]],[[65288.0,0.07694705],[65289.0,0.07658465],[65291.0,0.30632137],[65292.0,0.02415446],[65293.0,0.302926]]]
["bitfinex","BTCUSD",1772007802222,[[65295.0,0.52341024],[65291.0,0.32613105],[65290.0,0.10172066],[65286.0,0.30634421]],[[65306.0,0.02415446],[65307.0,0.30625057],[65310.0,0.01177422],[65313.0,0.302926],[65317.0,0.45930414]]]
["bitfinex","BTCUSD",1772007868482,[[65311.0,0.07655585],[65308.0,0.34221556],[65305.0,0.30625072],[65300.0,0.00032],[65234.0,0.001]],[[65319.0,0.07680692],[65320.0,0.00032],[65321.0,0.12226565],[65325.0,0.0006],[65340.0,0.00032]]]
["bitfinex","BTCUSD",1772007882877,[[65315.0,0.07655177],[65314.0,0.07655257],[65312.0,0.30654722],[65307.0,0.34221556],[65279.0,0.00022]],[[65323.0,0.07674338],[65324.0,0.0765422],[65325.0,0.0006],[65326.0,0.32664377],[65328.0,0.34339953]]]
["bitfinex","BTCUSD",1772007939302,[[65272.0,0.07660176],[65271.0,0.00010912],[65270.0,0.44536995],[65268.0,0.30664767],[65264.0,0.12129217]],[[65279.0,0.07659436],[65280.0,0.07655504],[65282.0,0.0002],[65283.0,0.30635847],[65285.0,0.02307152]]]
["bitfinex","BTCUSD",1772008011965,[[65283.0,0.07658873],[65282.0,0.07659079],[65281.0,0.00032912],[65280.0,0.38222112],[65275.0,0.63706564]],[[65290.0,0.0238643],[65291.0,0.07658047],[65292.0,0.07657991],[65293.0,0.31941176],[65295.0,0.30630347]]]
["bitfinex","BTCUSD",1772008107115,[[65252.0,0.07662417],[65251.0,0.07684523],[65250.0,0.00068385],[65249.0,0.07525437],[65248.0,0.30651979]],[[65259.0,0.07661787],[65260.0,0.07661749],[65261.0,0.0002],[65263.0,0.32949895],[65268.0,0.30362322]]]
["bitfinex","BTCUSD",1772008140625,[[65271.0,0.07660369],[65270.0,0.07557437],[65267.0,0.31181909],[65258.0,0.30647571],[65236.0,0.00022]],[[65281.0,0.00030914],[65282.0,0.02417636],[65286.0,0.0001685],[65289.0,0.30633485],[65290.0,0.00032]]]
["bitfinex","BTCUSD",1772008213372,[[65264.0,0.07661181],[65263.0,0.07661112],[65260.0,0.09995553],[65259.0,0.3016494],[65258.0,0.30647548]],[[65270.0,0.00032],[65272.0,0.07660355],[65274.0,0.0234749],[65275.0,0.30736338]]]
["bitfinex","BTCUSD",1772008289425,[[65275.0,0.00062],[65273.0,0.07682128],[65271.0,0.07660172],[65270.0,0.03788765],[65269.0,0.30642226]],[[65280.0,0.02427388],[65281.0,0.07659313],[65282.0,0.38044267],[65285.0,0.30635144],[65289.0,0.30633301]]]
["bitfinex","BTCUSD",1772008335973,[[65300.0,0.07656889],[65299.0,0.07656884],[65297.0,0.30629203],[65295.0,0.22090067],[65294.0,0.00010918]],[[65307.0,0.0769634],[65310.0,0.02480764],[65311.0,0.30622892],[65312.0,0.29585935],[65315.0,0.30621283]]]
["bitfinex","BTCUSD",1772008373526,[[65289.0,0.00022],[65286.0,0.07658538],[65283.0,0.0765885],[65282.0,0.33072229],[65280.0,0.0754568]],[[65293.0,0.07673393],[65294.0,0.07657744],[65297.0,0.30629485],[65299.0,0.0001273],[65300.0,0.02502489]]]
["bitfinex","BTCUSD",1772008438257,[[65350.0,0.07651036],[65348.0,0.07651261],[65347.0,0.33054701],[65346.0,0.30198844],[65342.0,0.12048455]],[[65358.0,0.07650253],[65360.0,0.00042902],[65362.0,0.30598973],[65364.0,0.02476554],[65365.0,0.29694095]]]
["bitfinex","BTCUSD",1772008448926,[[65346.0,0.0765157],[65343.0,0.12075906],[65341.0,0.32647976],[65340.0,0.00032],[65338.0,0.18164573]],[[65358.0,0.00010902],[65440.0,2.30157083],[65450.0,0.36821373]]]
["bitfinex","BTCUSD",1772008508211,[[65364.0,0.0764941],[65363.0,0.07649515],[65360.0,0.30653418],[65358.0,0.18164573],[65355.0,0.02299983]],[[65369.0,0.02385713],[65370.0,0.31954308],[65380.0,0.07534041],[65387.0,0.45880864]]]
["bitfinex","BTCUSD",1772008577356,[[65363.0,0.076495],[65360.0,0.38128432],[65359.0,0.0248586],[65358.0,0.12112652],[65356.0,0.30614203]],[[65373.0,0.07648471],[65374.0,0.07648395],[65376.0,0.30592647],[65378.0,0.00010906],[65380.0,0.00032]]]
["bitfinex","BTCUSD",1772008583691,[[65355.0,0.07650443],[65354.0,0.07650572],[65352.0,0.000209],[65350.0,0.00072],[65289.0,0.00232]],[[65362.0,0.0247187],[65363.0,0.39470483],[65366.0,0.07649345],[65367.0,0.30596749],[65372.0,0.30594523]]]
["bitfinex","BTCUSD",1772008625540,[[65432.0,0.14999828],[65430.0,0.07657654],[65429.0,0.11987751],[65428.0,0.0764198],[65424.0,0.18164573]],[[65440.0,1e-08],[65446.0,0.0554154],[65447.0,0.1148],[65450.0,0.00072]]]
["bitfinex","BTCUSD",1772008681538,[[65480.0,0.00042884],[65478.0,0.29447889],[65473.0,0.18164573],[65470.0,0.18733655],[65466.0,0.2244946]],[[65499.0,0.02258013],[65500.0,0.00072],[65501.0,0.25651606],[65508.0,0.4579625],[65512.0,0.2453]]]
["bitfinex","BTCUSD",1772008696420,[[65474.0,0.07636611],[65472.0,0.07636767],[65470.0,0.27083239],[65469.0,0.0236465],[65463.0,0.00010893]],[[65476.0,0.0002],[65480.0,0.00032],[65482.0,0.07635766],[65485.0,0.26788013],[65486.0,0.3054113]]]
["bitfinex","BTCUSD",1772008762935,[[65470.0,0.07669041],[65467.0,0.30604526],[65461.0,0.30574123],[65456.0,0.45832009]],[[65478.0,0.07636215],[65479.0,0.02565338],[65481.0,0.30543276],[65485.0,0.2590344],[65514.0,0.96251761]]]
["bitfinex","BTCUSD",1772008798252,[[65498.0,0.07633761],[65496.0,0.07633949],[65495.0,0.30536511],[65493.0,0.367927],[64537.0,0.0152853]],[[65505.0,0.07633027],[65506.0,0.09892121],[65509.0,0.30530338],[65510.0,0.00032],[65511.0,0.25822237]]]
["bitfinex","BTCUSD",1772008815285,[[65471.0,0.00022],[65470.0,0.07691061],[65468.0,0.00022],[65466.0,0.12051397],[65464.0,0.57933858]],[[65479.0,0.07636081],[65480.0,0.02259129],[65484.0,0.25822237],[65500.0,0.30226485],[65512.0,0.2280957]]]
["bitfinex","BTCUSD",1772008886857,[[65469.0,0.0002397],[65467.0,0.0001977],[65466.0,0.07637447],[65464.0,0.07637694],[65463.0,0.30551281]],[[65473.0,0.07636737],[65475.0,0.07636567],[65477.0,0.33008881],[65480.0,0.2526992],[65490.0,0.18719664]]]
["bitfinex","BTCUSD",1772008944987,[[65492.0,0.12047268],[65490.0,0.00016],[65489.0,0.07470015],[65487.0,0.18038808],[65482.0,0.53142271]],[[65506.0,0.02394606],[65507.0,0.07632881],[65510.0,0.2632565],[65515.0,0.30527824],[65524.0,0.12186273]]]
["bitfinex","BTCUSD",1772008979721,[[65523.0,0.3052332],[65520.0,0.29024817],[65515.0,0.45790705],[65494.0,0.18344239],[65486.0,0.07663524]],[[65536.0,0.02499999],[65539.0,0.07629119],[65540.0,0.00032],[65543.0,0.0002],[65545.0,0.30514784]]]
["bitfinex","BTCUSD",1772009046376,[[65490.0,0.0763475],[65489.0,0.07634842],[65487.0,0.03734695],[65486.0,0.30540789],[65485.0,0.00022]],[[65497.0,0.07633937],[65499.0,0.10030098],[65500.0,0.30566578],[65502.0,0.30392583],[65639.0,1.42075642]]]
["bitfinex","BTCUSD",1772009101824,[[65483.0,0.07657516],[65482.0,0.00022],[65481.0,0.00022],[65480.0,0.07518048],[65479.0,0.60348895]],[[65490.0,0.07634755],[65491.0,0.10025178],[65498.0,0.32786372],[65499.0,0.30535283],[65542.0,0.72500299]]]
["bitfinex","BTCUSD",1772009146874,[[65481.0,0.07635769],[65480.0,0.07635813],[65478.0,0.30544578],[65473.0,0.32838614],[65439.0,0.2262917]],[[65488.0,0.02497981],[65489.0,0.0763505],[65490.0,0.00032],[65491.0,0.07671031],[65493.0,0.6480047]]]
["bitfinex","BTCUSD",1772009210152,[[65448.0,0.06254167],[65447.0,0.07639764],[65446.0,0.00010893],[65445.0,0.07639888],[65443.0,0.07499009]],[[65455.0,0.07638931],[65460.0,0.31617326],[65461.0,0.30552812],[66644.0,0.09789916],[66650.0,0.00014]]]
["bitfinex","BTCUSD",1772009281026,[[65523.0,0.07630863],[65522.0,0.07630808],[65519.0,0.30525263],[65516.0,0.00932447],[65514.0,0.35414828]],[[65529.0,0.00010881],[65530.0,0.00032],[65531.0,0.07630019],[65532.0,0.07630071],[65533.0,0.02278074]]]
["bitfinex","BTCUSD",1772009299219,[[65534.0,0.07629533],[65533.0,0.07629681],[65530.0,0.30520172],[65529.0,0.30520585],[65527.0,0.00932447]],[[65541.0,0.07650303],[65542.0,0.02278074],[65543.0,0.07628679],[65544.0,0.65039171],[65556.0,0.45790836]]]
["bitfinex","BTCUSD",1772009348772,[[65522.0,0.07653021],[65520.0,0.00032],[65519.0,0.0003288],[65517.0,0.30526295],[65513.0,0.30528202]],[[65529.0,0.40666609],[65530.0,0.02281139],[65531.0,0.07630062],[65533.0,0.30519313],[65537.0,0.30517492]]]
["bitfinex","BTCUSD",1772009422365,[[65541.0,0.07628765],[65534.0,0.0079707],[65531.0,0.001],[65503.0,0.18319227],[63959.0,0.00274]],[[65548.0,0.26624252],[65550.0,0.00032],[65554.0,0.00036268],[65555.0,0.07627204]]]
["bitfinex","BTCUSD",1772009455608,[[65513.0,0.07632055],[65512.0,0.07654087],[65510.0,0.00032],[65509.0,0.30529783],[65508.0,0.0233512]],[[65521.0,0.07631219],[65523.0,0.07631002],[65524.0,0.32919196],[65527.0,0.30139722],[65529.0,0.30521769]]]
["bitfinex","BTCUSD",1772009495509,[[65520.0,0.07631227],[65519.0,0.07631297],[65517.0,0.40563097],[65516.0,0.30526841],[65514.0,0.1203848]],[[65527.0,0.07630523],[65528.0,0.07630432],[65530.0,0.32943556],[65533.0,0.00010877],[65568.0,0.34324548]]]
["bitfinex","BTCUSD",1772009570878,[[65547.0,0.07628],[65546.0,0.07628216],[65543.0,0.30514072],[65541.0,0.01884726],[65538.0,0.38733386]],[[65550.0,0.00172],[65554.0,0.0002392],[65555.0,0.02272783],[65556.0,0.37990398],[65557.0,0.07626969]]]
["bitfinex","BTCUSD",1772009621304,[[65550.0,0.07779666],[65544.0,0.305136],[65543.0,0.0003],[65541.0,0.42886883],[65521.0,0.25572247]],[[65557.0,0.02484999],[65562.0,0.07626382]]]
["bitfinex","BTCUSD",1772009642182,[[65544.0,0.07628401],[65542.0,0.07628597],[65541.0,0.30515148],[65537.0,0.42459647],[65536.0,0.0003]],[[65550.0,0.02516999],[65551.0,0.07627685],[65552.0,0.07627592],[65553.0,0.49874654],[65555.0,0.30508932]]]
["bitfinex","BTCUSD",1772009680137,[[65624.0,0.07619117],[65623.0,0.07619187],[65617.0,0.52549422],[65615.0,0.30480619]],[[65630.0,0.05022711],[65632.0,0.07618245],[65633.0,0.07654608]]]
["bitfinex","BTCUSD",1772009733033,[[65595.0,0.07622526],[65593.0,0.07622664],[65591.0,0.30491927],[65590.0,0.00032],[65587.0,0.3049339]],[[65602.0,0.07621807],[65605.0,0.00010841]]]
["bitfinex","BTCUSD",1772009748796,[[65636.0,0.0761777],[65635.0,0.0761783],[65634.0,0.00302823],[65633.0,0.30472032],[65631.0,0.53545548]],[[65646.0,0.07616714],[65649.0,0.0002785],[65650.0,0.02520588],[65651.0,0.53399344],[65670.0,0.18647644]]]
["bitfinex","BTCUSD",1772009804154,[[65594.0,0.07622447],[65593.0,0.07622546],[65591.0,0.30491867],[65590.0,0.57541824],[65587.0,0.30493671]],[[65599.0,0.0002],[65602.0,0.07621733],[65603.0,0.07632523],[65606.0,0.30485116],[65607.0,0.02449869]]]
["bitfinex","BTCUSD",1772009865115,[[65568.0,0.54415316],[65560.0,0.18662997],[65556.0,0.15],[65555.0,0.45762896],[65547.0,0.03862]],[[65580.0,0.00032],[65583.0,0.07624111],[65590.0,0.30524912],[65595.0,0.12151809],[65598.0,0.11448]]]
["bitfinex","BTCUSD",1772009886368,[[65576.0,0.02308034],[65575.0,0.0762483],[65573.0,0.07625012],[65571.0,0.30501149],[65570.0,0.03725237]],[[65580.0,0.00032],[65582.0,0.0762408],[65583.0,0.07623942],[65585.0,0.30494851],[65587.0,0.56561542]]]
["bitfinex","BTCUSD",1772009949125,[[65573.0,0.10006254],[65570.0,0.59075247],[65569.0,0.30538523],[65539.0,0.11452]],[[65582.0,0.07624101],[65585.0,0.30495171],[65589.0,0.0249022],[65591.0,0.55835319],[65616.0,0.36686409]]]
["bitfinex","BTCUSD",1772010026075,[[65589.0,0.07623158],[65588.0,0.1134663],[65582.0,0.30495717],[65580.0,0.33564285],[65578.0,0.17991368]],[[65597.0,0.07622332],[65600.0,0.00072],[65601.0,0.0001588],[65605.0,0.30485938],[65610.0,0.03770595]]]
["bitfinex","BTCUSD",1772010032498,[[65569.0,0.00022],[65568.0,0.00022],[65567.0,0.11371102],[65566.0,0.07647822],[65563.0,0.02371121]],[[65575.0,0.07624939],[65576.0,0.07624749],[65578.0,0.02329019],[65579.0,0.30505035],[65580.0,0.00032]]]
["bitfinex","BTCUSD",1772010089325,[[65570.0,0.00032],[65569.0,0.17991368],[65565.0,0.02397053],[65564.0,0.30125702],[65563.0,0.54463537]],[[65580.0,0.0239691],[65590.0,0.00032],[65604.0,0.0001906],[65605.0,0.67385544],[65610.0,0.27966661]]]
["bitfinex","BTCUSD",1772010164239,[[65561.0,0.07626479],[65560.0,0.02259652],[65559.0,0.0745172],[65553.0,0.30509322],[65552.0,0.56170181]],[[65568.0,0.07625672],[65569.0,0.0764564],[65573.0,0.02257741],[65575.0,0.85172218],[65634.0,0.37971099]]]
["bitfinex","BTCUSD",1772010172931,[[65557.0,0.00022],[65555.0,0.30126648],[65553.0,0.07627299],[65552.0,0.30510047],[65551.0,0.02325928]],[[65562.0,0.07626383],[65563.0,0.07626348],[65566.0,0.32761755],[65567.0,0.5460956],[65568.0,0.0002]]]
["bitfinex","BTCUSD",1772010233080,[[65600.0,0.07621945],[65593.0,0.02293211],[65591.0,0.30491523],[65590.0,0.00054],[65580.0,0.1866244]],[[65610.0,0.00041939],[65611.0,0.0002]]]
["bitfinex","BTCUSD",1772010295355,[[65654.0,0.0761565],[65653.0,0.07615591],[65650.0,0.48486237],[65649.0,0.00022],[65647.0,0.30465536]],[[65660.0,0.03524684],[65661.0,0.00010851],[65662.0,0.07614826],[65663.0,0.07614639],[65665.0,0.56309516]]]
["bitfinex","BTCUSD",1772010302199,[[65643.0,0.0003017],[65641.0,0.17972041],[65640.0,0.00032],[65635.0,0.22248804],[65632.0,0.56917294]],[[65653.0,0.03524684],[65654.0,0.58134466],[65657.0,0.07651623],[65660.0,0.00032],[65664.0,0.3045813]]]
["bitfinex","BTCUSD",1772010357811,[[65555.0,0.00022],[65554.0,0.0762725],[65553.0,0.07649326],[65552.0,0.00022],[65551.0,0.0003944]],[[65565.0,0.02256734],[65567.0,0.30503301],[65568.0,0.56848011],[65570.0,0.00032],[65572.0,0.30501089]]]
["bitfinex","BTCUSD",1772010410250,[[65560.0,0.0245095],[65555.0,0.84736923],[65550.0,0.2797929],[65540.0,0.5592658],[65531.0,1.55855999]],[[65570.0,0.00032],[65576.0,0.30498987],[65590.0,0.00032],[65594.0,0.12163964],[65599.0,0.2969733]]]
["bitfinex","BTCUSD",1772010469353,[[65534.0,0.07629593],[65530.0,0.3255345],[65523.0,0.58327597],[65520.0,0.18677832],[65518.0,0.4972796]],[[65542.0,0.07628783],[65543.0,0.56219922],[65544.0,0.02289369],[65545.0,0.30513699],[65551.0,0.30510696]]]
["bitfinex","BTCUSD",1772010504087,[[65584.0,0.07623739],[65583.0,0.07623727],[65582.0,0.02343766],[65580.0,0.30496881],[65570.0,0.49155362]],[[65592.0,0.07622891],[65593.0,0.07622976],[65594.0,0.0001802],[65595.0,0.32843826],[65598.0,0.56516503]]]
["bitfinex","BTCUSD",1772010579365,[[65579.0,0.07624381],[65578.0,0.07624415],[65575.0,0.30499406],[65573.0,0.02256917],[65572.0,0.59959191]],[[65585.0,0.0002],[65586.0,0.07623638],[65587.0,0.07623661],[65589.0,0.30504161],[65590.0,0.00052]]]
["bitfinex","BTCUSD",1772010627808,[[65637.0,0.07617641],[65636.0,0.07617562],[65633.0,0.3047213],[65630.0,0.00032],[65628.0,0.59693241]],[[65643.0,0.02300397],[65644.0,0.07516846],[65645.0,0.07636919],[65647.0,0.30466223],[65728.0,0.53192034]]]
["bitfinex","BTCUSD",1772010655064,[[65677.0,0.07612816],[65675.0,0.07613246],[65672.0,0.02298698],[65670.0,0.00032],[65668.0,0.57865478]],[[65687.0,0.02276562],[65690.0,0.00032],[65725.0,0.0004],[65726.0,0.22739432],[65736.0,0.04596508]]]
["bitfinex","BTCUSD",1772010718074,[[65670.0,0.00068219],[65666.0,0.07677317],[65665.0,0.07614325],[65662.0,0.32757742],[64129.0,0.15842563]],[[65675.0,0.02350567],[65676.0,0.07613135],[65677.0,0.07613065],[65680.0,0.3045099],[65681.0,0.53706685]]]
["bitfinex","BTCUSD",1772010735434,[[65651.0,0.07615967],[65649.0,0.07616161],[65648.0,0.30487048],[65645.0,0.3276569],[65644.0,0.53334225]],[[65657.0,0.00036256],[65659.0,0.07615124],[65660.0,0.07647069],[65662.0,0.02350567],[65663.0,0.30458896]]]
["bitfinex","BTCUSD",1772010775808,[[65602.0,0.02557878],[65601.0,0.0762164],[65599.0,0.07622004],[65597.0,0.86278109],[65591.0,0.00036212]],[[65608.0,0.0762103],[65610.0,0.07652856],[65612.0,0.3048242],[65616.0,0.30480797],[65617.0,0.57290908]]]
["bitfinex","BTCUSD",1772010842331,[[65643.0,0.07616854],[65642.0,0.07616854],[65640.0,0.30468839],[65639.0,0.02253973],[65638.0,0.58303895]],[[65650.0,0.00032],[65651.0,0.08616108],[65652.0,0.07615928],[65655.0,0.30462499],[65657.0,0.02298866]]]
["bitfinex","BTCUSD",1772010863304,[[65624.0,0.00022],[65623.0,0.07663704],[65622.0,0.07619217],[65620.0,0.92544741],[65600.0,0.33629057]],[[65630.0,0.07618474],[65631.0,0.09618351],[65634.0,0.36751266],[65640.0,0.34220922],[65650.0,0.01072]]]
["bitfinex","BTCUSD",1772010966101,[[65595.0,0.07622532],[65593.0,0.30490738],[65591.0,0.46630893],[65590.0,0.03723317],[65588.0,0.30493326]],[[65600.0,0.00032],[65601.0,0.0002],[65603.0,0.00036351],[65604.0,0.07621488],[65605.0,0.07641569]]]
["bitfinex","BTCUSD",1772011010410,[[65580.0,0.0762425],[65579.0,0.07624346],[65577.0,0.03745317],[65576.0,0.30520921],[65560.0,0.71198395]],[[65587.0,0.07643492],[65589.0,0.10100201],[65590.0,0.30544565],[65594.0,0.88689222],[65616.0,0.12195142]]]
["bitfinex","BTCUSD",1772011074569,[[65600.0,0.02499999],[65599.0,0.07621841],[65597.0,0.12022818],[65595.0,0.0004757],[65567.0,0.19422486]],[[65605.0,0.05],[65606.0,0.07621265],[65607.0,0.07621159],[65610.0,0.30535242],[65804.0,0.04854851]]]
["bitfinex","BTCUSD",1772011100357,[[65592.0,0.07622826],[65591.0,0.1001927],[65590.0,0.5934364],[65589.0,0.36579335],[65578.0,0.30130095]],[[65599.0,0.07622146],[65600.0,0.07653955],[65602.0,0.30486897],[65603.0,0.0002],[65607.0,0.30484998]]]
["bitfinex","BTCUSD",1772011189850,[[65639.0,0.5809766],[65637.0,0.00307051],[65636.0,0.07617735],[65630.0,0.00032],[65627.0,0.22678114]],[[65650.0,0.00152],[65653.0,0.02404634],[65657.0,0.30461379],[65660.0,0.06234999],[65667.0,0.6091396]]]
["bitfinex","BTCUSD",1772011237739,[[65609.0,0.07620831],[65608.0,0.07620838],[65602.0,0.55423627],[65601.0,0.00198604],[65600.0,0.00072]],[[65617.0,0.07619976],[65618.0,0.06198848],[65619.0,0.02338531],[65620.0,0.00042893],[65623.0,0.90160467]]]
["bitfinex","BTCUSD",1772011261252,[[65620.0,0.07619584],[65619.0,0.07619713],[65618.0,0.03100435],[65617.0,0.30479851],[65615.0,0.54370208]],[[65628.0,0.07618794],[65629.0,0.07618583],[65630.0,0.00032],[65631.0,0.30473463],[65633.0,0.0245918]]]
["bitfinex","BTCUSD",1772011311162,[[65665.0,0.0761421],[65662.0,0.30458711],[65661.0,0.02456298],[65659.0,0.6198145],[65658.0,0.55799789]],[[65669.0,0.00010887],[65674.0,0.09881188],[65675.0,0.0004],[65677.0,0.89667805],[65695.0,0.60888224]]]
["bitfinex","BTCUSD",1772011394626,[[65702.0,0.07610103],[65701.0,0.07610168],[65698.0,0.30442033],[65696.0,0.06183411],[65694.0,0.32904601]],[[65706.0,0.0002],[65708.0,0.07609426],[65709.0,0.02284406],[65710.0,0.07641206],[65712.0,0.30435907]]]
["bitfinex","BTCUSD",1772011414666,[[65631.0,0.07618304],[65630.0,0.0006831],[65629.0,0.07618554],[65628.0,0.54391245],[65626.0,0.30475444]],[[65639.0,0.076175],[65640.0,0.07617518],[65643.0,0.32926308],[65646.0,0.30466579],[65648.0,0.58190159]]]
["bitfinex","BTCUSD",1772011465806,[[65647.0,0.07616427],[65646.0,0.07638593],[65643.0,0.30467748],[65642.0,0.02339671],[65640.0,0.00032]],[[65654.0,0.07600324],[65655.0,0.10000014],[65657.0,0.90206452],[65660.0,0.00032],[65662.0,0.30459023]]]
["bitfinex","BTCUSD",1772011499571,[[65627.0,0.00022],[65626.0,0.0761884],[65624.0,0.07619053],[65623.0,0.30498955],[65622.0,0.02394603]],[[65632.0,0.00551602],[65633.0,0.07618123],[65635.0,0.07617962],[65637.0,0.32932579],[65657.0,0.12167524]]]
["bitfinex","BTCUSD",1772011551403,[[65570.0,0.00032],[65566.0,0.02358705],[65547.0,0.2449],[65543.0,1.60982322]],[[65582.0,0.02366816],[65587.0,0.54529217],[65614.0,0.12167524],[65619.0,0.36539848],[65620.0,0.46573152]]]
["bitfinex","BTCUSD",1772011602626,[[65596.0,0.07622412],[65594.0,0.07622593],[65592.0,0.30491402],[65590.0,0.00032],[65589.0,0.0245634]],[[65603.0,0.07641644],[65604.0,0.09919573],[65607.0,0.86034862],[65631.0,0.0002],[65632.0,0.1218289]]]
["bitfinex","BTCUSD",1772011674342,[[65606.0,0.07621239],[65605.0,0.07621271],[65602.0,0.30486693],[65601.0,0.0228196],[65600.0,0.00304524]],[[65613.0,0.07620496],[65616.0,0.02369353],[65620.0,0.00052],[65628.0,0.45712331]]]
["bitfinex","BTCUSD",1772011679357,[[65603.0,0.07621541],[65601.0,0.07621742],[65600.0,0.30792296],[65598.0,0.02486711],[65596.0,0.30489571]],[[65610.0,0.07620858],[65611.0,0.66431939],[65613.0,0.30481806],[65619.0,0.0002],[65620.0,0.06253281]]]
["bitfinex","BTCUSD",1772011759050,[[65594.0,0.04298416],[65591.0,0.32864192],[65590.0,0.06205567],[65588.0,0.30493346],[65574.0,0.30413214]],[[65600.0,0.00052],[65602.0,0.07621748],[65603.0,0.36261603],[65611.0,0.30482701],[65635.0,1.52359791]]]
["bitfinex","BTCUSD",1772011832366,[[65602.0,0.0237959],[65600.0,0.05513617],[65597.0,0.86728611],[65586.0,0.61027739],[65584.0,0.00022]],[[65617.0,0.55368385],[65620.0,0.03152007],[65624.0,0.0002]]]
["bitfinex","BTCUSD",1772011853240,[[65581.0,0.00022],[65580.0,0.00054],[65579.0,0.07646383],[65577.0,0.00022],[65573.0,0.0237959]],[[65587.0,0.0762347],[65600.0,0.03134027],[65602.0,0.72681119],[65610.0,0.30539369],[65611.0,0.0001798]]]
["bitfinex","BTCUSD",1772011902474,[[65562.0,0.56539891],[65561.0,0.07626392],[65560.0,0.06239673],[65559.0,0.14148],[65554.0,0.00168831]],[[65572.0,0.07625221],[65575.0,0.30499612],[65579.0,0.02263976],[65589.0,0.60985944],[65590.0,0.06239673]]]
["bitfinex","BTCUSD",1772011972357,[[65553.0,0.07627326],[65552.0,0.07627347],[65550.0,0.03159186],[65549.0,0.30533434],[65547.0,0.30550386]],[[65560.0,0.0762666],[65561.0,0.02376831],[65562.0,0.07626434],[65564.0,0.30514046],[65566.0,0.22917443]]]
["bitfinex","BTCUSD",1772011985953,[[65581.0,0.02462577],[65580.0,0.07624262],[65579.0,0.03105186],[65578.0,0.07624308],[65575.0,0.3049914]],[[65587.0,0.07623472],[65589.0,0.07623229],[65590.0,0.00032],[65593.0,0.0001493],[65595.0,0.77684529]]]
["bitfinex","BTCUSD",1772012074120,[[65588.0,0.56184981],[65587.0,0.00022],[65585.0,0.03101999],[65584.0,0.00022],[65583.0,0.0001622]],[[65600.0,0.00032],[65601.0,0.07621874],[65602.0,0.0002],[65605.0,0.32903709],[65610.0,0.60180395]]]
["bitfinex","BTCUSD",1772012160133,[[65569.0,0.07625549],[65567.0,0.07625687],[65565.0,0.52256549],[65564.0,0.30504367],[65560.0,0.36765026]],[[65576.0,0.07624767],[65578.0,0.07624611],[65579.0,0.36265716],[65580.0,0.00032],[65600.0,0.55937297]]]
["bitfinex","BTCUSD",1772012177682,[[65559.0,0.00022],[65557.0,0.07626946],[65555.0,0.00036351],[65553.0,0.54978201],[65552.0,0.02422702]],[[65562.0,0.0001448],[65565.0,0.07626079],[65568.0,0.32792359],[65586.0,0.0002],[65621.0,0.38012185]]]
["bitfinex","BTCUSD",1772012225865,[[65522.0,0.07630995],[65521.0,0.07630948],[65520.0,0.03106453],[65519.0,0.30561605],[65509.0,0.58413365]],[[65529.0,0.30081889],[65530.0,0.00032],[65531.0,0.07630181],[65532.0,0.57838357],[65533.0,0.30519144]]]
["bitfinex","BTCUSD",1772012310627,[[65518.0,0.00022],[65517.0,0.28856],[65515.0,0.00022],[65513.0,0.00022],[65510.0,0.05613334]],[[65526.0,0.02263793],[65528.0,0.0002369],[65529.0,0.53439248],[65530.0,0.00032],[65531.0,0.03108795]]]
["bitfinex","BTCUSD",1772012331711,[[65512.0,0.07632189],[65511.0,0.07654089],[65510.0,0.00032],[65509.0,0.33638645],[65507.0,0.33025273]],[[65519.0,0.07631385],[65520.0,0.07651323],[65521.0,0.92298376],[65523.0,1.12818972],[65528.0,0.30521377]]]
["bitfinex","BTCUSD",1772012406752,[[65535.0,0.0762951],[65534.0,0.07629549],[65532.0,0.02421981],[65531.0,0.30519589],[65530.0,0.0624909]],[[65546.0,0.10121377],[65547.0,0.07628151],[65548.0,0.2886],[65549.0,0.49670002],[65550.0,0.30543151]]]
["bitfinex","BTCUSD",1772012468271,[[65526.0,0.07630486],[65524.0,0.03108666],[65523.0,0.30523182],[65522.0,0.51075148],[65520.0,0.30578682]],[[65534.0,0.10088338],[65535.0,0.0762973],[65538.0,0.07629161],[65540.0,0.46311406],[65546.0,0.63729961]]]
["bitfinex","BTCUSD",1772012497020,[[65515.0,0.00022],[65513.0,0.07654067],[65512.0,0.28864],[65511.0,0.0765426],[63921.0,0.02688]],[[65518.0,0.00015435],[65521.0,0.07631143],[65522.0,0.07631214],[65523.0,0.02378536],[65524.0,0.30523208]]]
["bitfinex","BTCUSD",1772012568851,[[65535.0,0.07629449],[65534.0,0.03108558],[65533.0,0.07629666],[65530.0,0.46441972],[65521.0,0.0001311]],[[65542.0,0.07628758],[65544.0,0.26698127],[65546.0,0.35307344],[65549.0,0.30511955],[65550.0,0.0016511]]]
["bitfinex","BTCUSD",1772012631340,[[65503.0,0.07633237],[65501.0,0.07633419],[65500.0,0.000363],[65499.0,0.30550759],[65498.0,0.06217208]],[[65510.0,0.00032],[65511.0,0.10011781],[65513.0,0.30528706],[65514.0,0.28868],[65518.0,0.43008581]]]
["bitfinex","BTCUSD",1772012679717,[[65526.0,0.0763047],[65524.0,0.07630737],[65523.0,0.30523503],[65520.0,0.46077225],[65511.0,0.45804414]],[[65530.0,0.00032],[65533.0,0.07629757],[65534.0,0.10062333],[65537.0,0.30552802],[65540.0,0.30567733]]]
["bitfinex","BTCUSD",1772012755480,[[65541.0,0.0762874],[65540.0,0.0762874],[65538.0,0.02499874],[65537.0,0.00022],[65533.0,0.67861063]],[[65545.0,0.0003728],[65547.0,0.0002],[65548.0,0.07628094],[65550.0,0.00152],[65551.0,0.0003756]]]
["bitfinex","BTCUSD",1772012822216,[[65569.0,0.07625549],[65565.0,0.30503984],[65564.0,0.02303005],[65563.0,0.30504882],[65561.0,8.867e-05]],[[65573.0,0.0002],[65574.0,0.00010241],[65575.0,0.0004],[65576.0,0.07624811],[65577.0,0.07624707]]]
["bitfinex","BTCUSD",1772012929365,[[65599.0,0.07622056],[65598.0,0.07636998],[65595.0,0.3048998],[65591.0,0.30491876],[65590.0,0.38139895]],[[65605.0,0.02446526],[65607.0,0.43427739],[65608.0,0.0762109],[65609.0,0.0002],[65610.0,0.00032]]]
["bitfinex","BTCUSD",1772012950565,[[65586.0,0.07623575],[65583.0,0.00022],[65582.0,0.30496104],[65580.0,0.03136887],[65577.0,0.02313524]],[[65592.0,0.02428625],[65593.0,0.07622797],[65594.0,0.40038107],[65597.0,0.30489614],[65600.0,0.03136887]]]
["bitfinex","BTCUSD",1772013039548,[[65624.0,0.0761915],[65622.0,0.07619352],[65621.0,0.02403818],[65620.0,0.30510461],[65619.0,0.2884]],[[65631.0,0.09059419],[65632.0,0.07618324],[65635.0,0.32739348],[65637.0,0.30471047],[65640.0,0.0016]]]
["bitfinex","BTCUSD",1772013084302,[[65630.0,0.07618467],[65622.0,0.02352383],[65620.0,0.48342511],[65589.0,0.07662143],[65588.0,0.18295886]],[[65631.0,0.00024639],[65633.0,0.0002464],[65636.0,0.02332227],[65637.0,0.07617723],[65638.0,0.36453724]]]
["bitfinex","BTCUSD",1772013118246,[[65630.0,0.07618457],[65629.0,0.0762664],[65628.0,0.00022],[65627.0,0.06197976],[65626.0,0.30475587]],[[65637.0,0.09921862],[65638.0,0.07617624],[65640.0,0.0018],[65641.0,0.82069995],[65642.0,0.30468349]]]
["bitfinex","BTCUSD",1772013187066,[[65632.0,0.07618152],[65622.0,0.47406153],[65620.0,0.00032],[65617.0,0.5983461],[65614.0,0.00022]],[[65642.0,0.0002125]]]
["bitfinex","BTCUSD",1772013253531,[[65597.0,0.07622194],[65596.0,0.07658934],[65593.0,0.30512793],[65592.0,0.06152653],[65591.0,0.00022]],[[65604.0,0.07621506],[65605.0,0.56018674],[65608.0,0.31629759],[65610.0,0.30515622],[65620.0,0.06235327]]]
["bitfinex","BTCUSD",1772013311295,[[65618.0,0.07619798],[65616.0,0.07619976],[65615.0,0.30480796],[65613.0,0.00022],[65611.0,0.63103864]],[[65621.0,0.00010597],[65625.0,0.09908425],[65626.0,0.07618934],[65627.0,0.0002],[65629.0,0.30474431]]]
["bitfinex","BTCUSD",1772013398715,[[65600.0,0.07621847],[65598.0,0.07622073],[65597.0,0.26368957],[65596.0,0.50968392],[65581.0,0.43781554]],[[65605.0,0.07621203],[65606.0,0.02250593],[65607.0,0.07621147],[65608.0,0.076211],[65610.0,0.00032]]]
["bitfinex","BTCUSD",1772013494446,[[65626.0,0.02467854],[65625.0,0.07619033],[65624.0,0.45354789],[65622.0,0.30477469],[65618.0,0.59315378]],[[65633.0,0.07618154],[65634.0,0.07631306],[65635.0,0.0002],[65636.0,0.0002],[65637.0,0.59306818]]]
["bitfinex","BTCUSD",1772013521329,[[65641.0,0.07617189],[65640.0,0.00032],[65638.0,0.35026174],[65619.0,0.30394641],[65608.0,0.37987802]],[[65648.0,0.09938749],[65650.0,0.07616248],[65651.0,0.30484534],[65653.0,0.4372378],[65655.0,0.30463656]]]
["bitfinex","BTCUSD",1772013586488,[[65631.0,0.09967668],[65628.0,0.00012724],[65599.0,0.12001901],[65146.0,0.2449],[64107.0,0.15976087]],[[65636.0,0.0002],[65639.0,0.07637608],[65640.0,0.00032],[65641.0,0.02444197],[65650.0,0.00092]]]
["bitfinex","BTCUSD",1772013610004,[[65610.0,0.00032],[65609.0,0.00022],[65608.0,0.00022],[65606.0,0.07621173],[65605.0,0.07621288]],[[65614.0,0.10115374],[65615.0,0.07620399],[65617.0,0.30480268],[65621.0,0.43060572],[65622.0,0.30477596]]]
["bitfinex","BTCUSD",1772013702302,[[65587.0,0.07623373],[65585.0,0.07623648],[65583.0,0.3036418],[65582.0,0.02396655],[65580.0,0.44531841]],[[65595.0,0.07668932],[65596.0,0.10116083],[65600.0,0.00032],[65602.0,0.46451799],[65603.0,0.28832]]]
["bitfinex","BTCUSD",1772013729585,[[65620.0,0.0251929],[65618.0,0.4650528],[65596.0,1.56219149],[65593.0,0.00022],[65585.0,0.98766749]],[[65633.0,0.07618337],[65635.0,0.32954063],[65637.0,0.30472011],[65640.0,0.46081559],[65694.0,0.001]]]
["bitfinex","BTCUSD",1772013749850,[[65638.0,0.10010114],[65636.0,0.5638723],[65634.0,0.30471621],[65633.0,0.30471547],[65630.0,0.00032]],[[65645.0,0.07616729],[65646.0,0.00022052],[65647.0,0.07616578],[65649.0,0.30465106],[65650.0,0.00152]]]
["bitfinex","BTCUSD",1772013804050,[[65550.0,0.07649707],[65548.0,0.0767927],[65547.0,0.30534187],[65544.0,0.81511908],[65485.0,0.0032]],[[65557.0,0.0762698],[65558.0,0.07626854],[65560.0,0.02422266],[65561.0,0.30505988],[65564.0,0.30504623]]]
["bitfinex","BTCUSD",1772013901647,[[65600.0,0.03102499],[65597.0,0.076222],[65595.0,0.51767088],[65594.0,0.3049015],[65590.0,0.00032]],[[65605.0,0.07621378],[65607.0,0.0762121],[65609.0,0.30483622],[65610.0,0.00032],[65611.0,0.08016563]]]
["bitfinex","BTCUSD",1772013911169,[[65585.0,0.00022],[65581.0,0.0764613],[65580.0,0.07656254],[65579.0,0.03102499],[65577.0,0.3051932]],[[65587.0,0.08016563],[65588.0,0.07637277],[65590.0,0.48267671],[65591.0,0.07623093],[65592.0,0.30491964]]]
["bitfinex","BTCUSD",1772013973532,[[65543.0,0.07628568],[65537.0,0.00022],[65534.0,0.02261861],[65532.0,0.52552362],[65530.0,0.00032]],[[65548.0,0.02366343],[65550.0,0.00032],[65553.0,0.5894224],[65558.0,0.28844],[65567.0,0.61006407]]]
["bitfinex","BTCUSD",1772014053200,[[65562.0,0.07626301],[65561.0,0.07626303],[65559.0,0.30506588],[65556.0,0.30507892],[65553.0,0.00022]],[[65568.0,0.05419331],[65569.0,0.07645587],[65570.0,0.07657506],[65571.0,0.52408768],[65601.0,0.42752772]]]
["bitfinex","BTCUSD",1772014120387,[[65574.0,0.0762489],[65572.0,0.07625135],[65570.0,0.06206185],[65567.0,0.00022],[65566.0,0.30503059]],[[65580.0,0.00032],[65581.0,0.05419331],[65582.0,0.36472145],[65585.0,0.30494872],[65586.0,0.49737811]]]
["bitfinex","BTCUSD",1772014143551,[[65600.0,0.07621906],[65599.0,0.07621974],[65596.0,0.30489417],[65593.0,0.06206185],[65592.0,0.30491152]],[[65603.0,0.02429407],[65607.0,0.07621234],[65608.0,0.07621112],[65609.0,0.50029205],[65669.0,0.07847417]]]
["bitfinex","BTCUSD",1772014241479,[[65584.0,0.18635771],[65583.0,0.07645869],[65580.0,0.88287171],[65577.0,0.30498192],[65573.0,0.00022]],[[65591.0,0.07623025],[65600.0,0.00032],[65609.0,0.45725703],[65610.0,0.06231151],[65627.0,0.18285225]]]
["bitfinex","BTCUSD",1772014267181,[[65562.0,0.60885447],[65559.0,0.06199151],[65540.0,0.55824359],[65534.0,1.52610795],[65530.0,0.30525885]],[[65570.0,0.00032],[65574.0,0.076252],[65576.0,0.0762482],[65578.0,0.59346358],[65592.0,0.61009658]]]
["bitfinex","BTCUSD",1772014344737,[[65568.0,0.07625576],[65562.0,0.4776144],[65559.0,0.00022],[65557.0,0.620903],[65556.0,0.00022]],[[65573.0,8.41e-05],[65576.0,0.07624799],[65580.0,0.00032],[65590.0,0.062571],[65599.0,0.61012938]]]
["bitfinex","BTCUSD",1772014413245,[[65574.0,0.07624887],[65573.0,0.07624878],[65571.0,0.30500978],[65570.0,0.03100989],[65569.0,0.46718419]],[[65580.0,0.07643218],[65582.0,0.06711844],[65584.0,0.07623886],[65588.0,0.30493593],[65589.0,0.4412094]]]
["bitfinex","BTCUSD",1772014490597,[[65634.0,0.02355815],[65633.0,0.07640068],[65632.0,0.0761813],[65630.0,0.06229218],[65629.0,0.79342967]],[[65640.0,0.07617392],[65641.0,0.07617392],[65644.0,0.30467756],[65647.0,0.30486441],[65648.0,0.28832]]]
["bitfinex","BTCUSD",1772014511342,[[65648.0,0.07616363],[65647.0,0.02407477],[65646.0,0.07616531],[65645.0,0.03096401],[65644.0,0.30467286]],[[65655.0,0.07615587],[65656.0,0.07615539],[65659.0,0.30480486],[65660.0,0.02293591],[65664.0,0.49806696]]]
["bitfinex","BTCUSD",1772014553108,[[65630.0,0.00032],[65627.0,0.07640809],[65625.0,0.07618935],[65624.0,0.03098671],[65622.0,0.02402688]],[[65634.0,0.07618089],[65635.0,0.07618089],[65638.0,0.32885729],[65639.0,0.50125948],[65640.0,0.1]]]
["bitfinex","BTCUSD",1772014614089,[[65623.0,0.07619085],[65621.0,0.30477969],[65620.0,0.00032],[65619.0,0.02277595],[65226.0,1.51660342]],[[65632.0,0.10033218],[65633.0,0.07618233],[65636.0,0.30471185],[65638.0,0.50638922],[65639.0,0.0002]]]
["bitfinex","BTCUSD",1772014668486,[[65592.0,0.07622768],[65591.0,0.07622997],[65590.0,0.58594496],[65589.0,0.30492683],[65588.0,0.00022]],[[65600.0,0.07654058],[65601.0,0.07622054],[65603.0,0.32766877],[65606.0,0.2884],[65608.0,0.30484534]]]
["bitfinex","BTCUSD",1772014696792,[[65598.0,0.53154277],[65597.0,0.07622295],[65596.0,0.304896],[65592.0,0.30491061],[65590.0,0.00013913]],[[65599.0,0.96471432],[65600.0,0.00032],[65610.0,0.06235523],[65620.0,0.65827698],[65625.0,0.0004]]]
["bitfinex","BTCUSD",1772014761040,[[65553.0,0.07627363],[65552.0,0.0762743],[65550.0,0.33615963],[65549.0,0.02322886],[65544.0,0.30513419]],[[65560.0,0.07658629],[65561.0,0.65925708],[65562.0,0.2106],[65564.0,0.32925635],[65577.0,0.60997825]]]
["bitfinex","BTCUSD",1772014780635,[[65560.0,0.07658531],[65559.0,0.07626529],[65553.0,0.32046628],[65537.0,0.03747979],[65531.0,0.2449]],[[65567.0,0.07610285],[65568.0,0.02494282],[65569.0,0.66975211],[65570.0,0.30501842],[65586.0,0.60401895]]]
["bitfinex","BTCUSD",1772014837948,[[65531.0,0.02491683],[65526.0,0.55196691],[65525.0,0.06215605],[65522.0,0.0003816],[65520.0,0.55994445]],[[65540.0,0.00032],[65547.0,0.5341982],[65548.0,0.02376149],[65550.0,0.00072],[65559.0,0.1466]]]
["bitfinex","BTCUSD",1772014913664,[[65510.0,0.07632351],[65507.0,0.0385863],[65506.0,0.03122393],[65504.0,0.30554386],[65500.0,1.06458984]],[[65517.0,0.07631607],[65518.0,0.10030488],[65520.0,0.00032],[65521.0,0.30524669],[65522.0,0.49114795]]]
["bitfinex","BTCUSD",1772014919431,[[65502.0,0.07633305],[65501.0,0.07633274],[65500.0,0.03282443],[65499.0,0.30534668],[65498.0,0.0001395]],[[65509.0,0.07632602],[65511.0,0.07632495],[65513.0,0.33010764],[65517.0,0.7612734],[65540.0,0.40213427]]]
["bitfinex","BTCUSD",1772014973323,[[65482.0,0.0763562],[65481.0,0.07635755],[65478.0,0.30544544],[65475.0,0.32934783],[65441.0,0.0002151]],[[65489.0,0.58637026],[65490.0,0.00032],[65491.0,0.07681099],[65492.0,0.61761925],[65516.0,0.12187791]]]
["bitfinex","BTCUSD",1772015052773,[[65463.0,0.07637894],[65462.0,0.07637957],[65460.0,0.02510704],[65459.0,0.74693835],[65368.0,0.76364134]],[[65470.0,0.07637179],[65472.0,0.07636911],[65474.0,0.30546602],[65475.0,0.024965],[65480.0,0.47423309]]]
["bitfinex","BTCUSD",1772015075942,[[65468.0,0.07637313],[65467.0,0.07637346],[65466.0,0.02251833],[65464.0,0.30550827],[65463.0,0.38384272]],[[65475.0,0.07636552],[65476.0,0.07656564],[65477.0,0.0002],[65478.0,0.30544685],[65836.0,1.51811507]]]
["bitfinex","BTCUSD",1772015167272,[[65444.0,0.0764005],[65439.0,0.03115647],[65437.0,0.30563677],[65436.0,0.00022],[65434.0,0.36015511]],[[65450.0,0.00061229],[65451.0,0.10117575],[65455.0,0.3057558],[65457.0,0.64429744],[65515.0,0.0021]]]
["bitfinex","BTCUSD",1772015202897,[[65429.0,0.00022],[65428.0,0.07641789],[65427.0,0.07663898],[65425.0,0.30609232],[65421.0,0.94844546]],[[65435.0,0.09241932],[65436.0,0.07641271],[65439.0,0.6411282],[65440.0,0.00016],[65463.0,0.12195588]]]
["bitfinex","BTCUSD",1772015222411,[[65458.0,0.07638485],[65450.0,0.39091763],[65447.0,0.00207465],[65441.0,0.45842168],[65420.0,1.62451402]],[[65460.0,0.00032],[65464.0,0.02536208],[65468.0,0.0763755],[65470.0,0.37999976],[65472.0,0.30547557]]]
["bitfinex","BTCUSD",1772015294591,[[65481.0,0.07635755],[65480.0,0.03112502],[65479.0,0.2813303],[65476.0,0.29467673],[65455.0,0.2449]],[[65490.0,0.07666805],[65491.0,0.35589645],[65494.0,0.30557523],[65495.0,0.02515999],[65497.0,0.30378658]]]
["bitfinex","BTCUSD",1772015348824,[[65440.0,0.00032]],[[65455.0,8.4e-05],[65457.0,0.38861741],[65458.0,0.07638596],[65459.0,0.02499999],[65460.0,0.30585065]]]
["bitfinex","BTCUSD",1772015380900,[[65436.0,0.07641048],[65435.0,0.07641108],[65432.0,0.33704216],[65430.0,0.00016],[65427.0,0.30459845]],[[65443.0,0.10097844],[65444.0,0.07640119],[65447.0,0.60965422],[65506.0,0.63880947],[65590.0,0.00016]]]
["bitfinex","BTCUSD",1772015471152,[[65440.0,0.06286244],[65439.0,0.0001419],[65437.0,0.009331],[65435.0,0.03234816],[65430.0,0.30667879]],[[65452.0,0.29056135],[65460.0,0.00032],[65466.0,0.0001419],[65468.0,0.00016],[65470.0,0.28932]]]
["bitfinex","BTCUSD",1772015537235,[[65428.0,0.00022],[65426.0,0.07664181],[65425.0,0.07704242],[65424.0,0.00022],[65423.0,0.03137794]],[[65433.0,0.38148373],[65434.0,0.0764148],[65436.0,0.33049373],[65470.0,0.18288957],[65497.0,0.001]]]
["bitfinex","BTCUSD",1772015584147,[[65436.0,0.07641042],[65434.0,0.07641287],[65433.0,0.02452903],[65432.0,0.30565692],[65430.0,0.67969446]],[[65443.0,0.07660253],[65444.0,0.0764016],[65447.0,0.30559156],[65450.0,0.31382623],[65451.0,0.30557252]]]
["bitfinex","BTCUSD",1772015668352,[[65431.0,0.07641636],[65428.0,0.03116539],[65427.0,0.02426524],[65426.0,0.27438567],[65420.0,0.28102851]],[[65438.0,0.0764092],[65439.0,4.646e-05],[65440.0,0.02367523],[65443.0,0.0002],[65445.0,0.27942776]]]
["bitfinex","BTCUSD",1772015769589,[[65466.0,0.07637495],[65465.0,0.07637483],[65464.0,0.03713844],[65463.0,0.30551548],[65462.0,0.00022]],[[65473.0,0.07637124],[65475.0,0.07636595],[65476.0,0.30545634],[65480.0,0.30047404],[65489.0,0.0001818]]]
["bitfinex","BTCUSD",1772015790060,[[65485.0,0.07635295],[65484.0,0.07635419],[65481.0,0.32939097],[65480.0,0.06256851],[65472.0,0.03751907]],[[65493.0,0.07634463],[65495.0,0.01988231],[65496.0,0.58126478],[65500.0,0.06376851]]]
["bitfinex","BTCUSD",1772015867955,[[65459.0,0.07638353],[65458.0,0.07638304],[65457.0,0.00022],[65456.0,0.56918925],[65454.0,0.02306975]],[[65463.0,0.01158425],[65466.0,0.07637618],[65467.0,0.07637493],[65469.0,0.02487959],[65470.0,0.30580714]]]
["bitfinex","BTCUSD",1772015955435,[[65448.0,0.07639587],[65446.0,0.26711652],[65444.0,0.30560334],[65440.0,0.00032],[65439.0,0.30562376]],[[65456.0,1e-08],[65457.0,0.0001492],[65458.0,0.07658593],[65460.0,0.00052],[65461.0,0.02482391]]]
["bitfinex","BTCUSD",1772016016629,[[65480.0,0.34811893],[65479.0,0.07635848],[65478.0,0.03115826],[65477.0,0.30544988],[65454.0,0.2449]],[[65488.0,0.07635044],[65491.0,0.30538703],[65495.0,0.02335596],[65516.0,0.12169093]]]
["bitfinex","BTCUSD",1772016063124,[[65448.0,0.07639538],[65447.0,0.00022],[65446.0,0.00022],[65440.0,0.62786909],[65439.0,0.00174114]],[[65454.0,0.02419942],[65456.0,0.07638729],[65458.0,0.07668678],[65459.0,0.30553878],[65467.0,0.0002]]]
["bitfinex","BTCUSD",1772016180990,[[65467.0,0.07637348],[65466.0,0.07637482],[65463.0,0.30551563],[65460.0,0.26696524],[65459.0,0.00387198]],[[65474.0,0.0765975],[65475.0,0.07636726],[65476.0,0.023174],[65477.0,0.0001412],[65480.0,0.28928]]]
["bitfinex","BTCUSD",1772016280986,[[65489.0,0.07634809],[65487.0,0.13858021],[65486.0,0.30540555],[65484.0,0.30541811],[65483.0,0.00022]],[[65496.0,0.07634088],[65497.0,0.17484845],[65500.0,0.00152],[65501.0,0.17892],[65502.0,0.24799301]]]
["bitfinex","BTCUSD",1772016340817,[[65464.0,0.0763777],[65462.0,0.07637971],[65460.0,0.36775909],[65459.0,0.00022],[65458.0,0.30553695]],[[65470.0,0.0004515],[65472.0,0.07636914],[65473.0,0.07636741]]]
["bitfinex","BTCUSD",1772016401266,[[65472.0,0.07636838],[65471.0,0.0765891],[65470.0,0.02357682],[65469.0,0.61587935],[65460.0,0.56091843]],[[65479.0,0.07636045],[65480.0,0.07636023],[65482.0,0.30562831],[65485.0,0.02320101],[65489.0,0.53744438]]]
["bitfinex","BTCUSD",1772016470318,[[65550.0,0.00085936],[65549.0,0.07627858],[65548.0,0.24097593],[65547.0,0.00022],[65542.0,0.30514685]],[[65556.0,0.04997487],[65557.0,0.07627045],[65559.0,0.07626805],[65560.0,0.0310457],[65564.0,0.3050501]]]
["bitfinex","BTCUSD",1772016486931,[[65540.0,0.00032],[65539.0,0.07629037],[65538.0,0.0004143],[65537.0,0.07629083],[65536.0,0.00022]],[[65546.0,0.00013916],[65547.0,0.0762817],[65548.0,0.33564136],[65552.0,0.30510456],[65564.0,0.30506871]]]
["bitfinex","BTCUSD",1772016578843,[[65550.0,0.09240601],[65546.0,0.3053457],[65542.0,0.305146],[65540.0,0.55997518],[65539.0,0.15663534]],[[65558.0,0.16376977],[65559.0,0.2410595],[65562.0,0.30505475],[65565.0,0.3050501],[65566.0,0.00013918]]]
["bitfinex","BTCUSD",1772016665317,[[65548.0,0.07627939],[65547.0,0.07627922],[65545.0,0.00022],[65540.0,0.92630189],[65507.0,0.38141428]],[[65550.0,0.00032],[65554.0,0.31367999],[65555.0,0.07627189],[65557.0,0.0762704],[65559.0,0.0002]]]
["bitfinex","BTCUSD",1772016689805,[[65524.0,0.00022],[65523.0,0.07652852],[65522.0,0.07630917],[65520.0,0.36768122],[65518.0,0.1577926]],[[65530.0,0.076301],[65533.0,0.00013918],[65534.0,0.32947703],[65536.0,0.13069362],[65540.0,0.00032]]]
["bitfinex","BTCUSD",1772016791494,[[65510.0,0.00032],[65509.0,0.07632486],[65507.0,0.07632657],[65506.0,0.32888088],[65505.0,0.06220551]],[[65516.0,0.07631727],[65517.0,0.07631688],[65520.0,0.32854368],[65523.0,0.12773854],[65574.0,0.00811084]]]
["bitfinex","BTCUSD",1772016878979,[[65489.0,0.07634819],[65488.0,0.07656892],[65487.0,0.031098],[65485.0,0.30541119],[65484.0,0.28804]],[[65497.0,0.07633939],[65498.0,0.02394328],[65499.0,0.07633899],[65500.0,0.11554005],[65501.0,0.30534265]]]
["bitfinex","BTCUSD",1772016889658,[[65500.0,0.07633573],[65499.0,0.07633689],[65495.0,0.031098],[65494.0,0.13686038],[65489.0,0.00022]],[[65506.0,0.0003193],[65507.0,0.36512789],[65508.0,0.07679142],[65511.0,0.30529585],[66716.0,0.03948171]]]
["bitfinex","BTCUSD",1772016975584,[[65466.0,0.23843018],[65465.0,0.07659627],[65462.0,0.30551974],[65461.0,0.02312707],[65460.0,0.03143956]],[[65474.0,0.07636671],[65475.0,0.07636583],[65477.0,0.30545148],[65479.0,0.02364915],[65480.0,0.03143956]]]
["bitfinex","BTCUSD",1772017078703,[[65445.0,0.00022],[65442.0,0.18328552],[65441.0,0.30583422],[65440.0,0.0624426],[65431.0,0.85242635]],[[65456.0,0.12255809],[65457.0,0.07638635],[65458.0,0.07638545],[65460.0,0.00016],[65464.0,0.18315722]]]
["bitfinex","BTCUSD",1772017084556,[[65442.0,0.07640263],[65441.0,0.18328552],[65440.0,0.10772765],[65438.0,0.30563191],[65434.0,0.30563748]],[[65450.0,0.07639508],[65451.0,0.07639507],[65453.0,0.0001252],[65454.0,0.30555961],[65455.0,0.28888]]]
["bitfinex","BTCUSD",1772017181100,[[65472.0,4.644e-05],[65470.0,0.07636998],[65468.0,0.07637265],[65465.0,0.30550571],[65462.0,0.21058538]],[[65475.0,0.00029711],[65478.0,0.07636244],[65479.0,0.07636107],[65482.0,0.30542918],[65483.0,0.20330616]]]
["bitfinex","BTCUSD",1772017257504,[[65450.0,0.09776725],[65447.0,0.00022],[65440.0,0.48902597],[65439.0,0.0001475],[65438.0,0.30423453]],[[65460.0,0.20290301],[65461.0,0.00013932],[65470.0,0.03146344],[65480.0,0.28081096],[65482.0,0.0002985]]]
["bitfinex","BTCUSD",1772017316670,[[65427.0,0.025],[65426.0,0.01],[65425.0,0.00022],[65420.0,0.06231228],[65419.0,0.04798806]],[[65430.0,0.00078443],[65437.0,0.21837041],[65440.0,0.00052],[65442.0,0.12072],[65450.0,0.00092]]]
["bitfinex","BTCUSD",1772017450268,[[65391.0,0.02444559],[65383.0,0.03121292],[65380.0,0.3403515],[65377.0,0.00022],[65371.0,0.30434963]],[[65393.0,0.00018735],[65400.0,0.22237987],[65402.0,0.0162069],[65403.0,0.0001175],[65404.0,0.11]]]
["bitfinex","BTCUSD",1772017547445,[[65320.0,0.00032],[65311.0,0.30169416],[65310.0,0.00032],[65278.0,0.04049295]],[[65330.0,0.001],[65336.0,0.02293275],[65339.0,0.00148312],[65340.0,0.05816]]]
["bitfinex","BTCUSD",1772017558746,[[65300.0,0.00072],[65295.0,0.025],[65290.0,0.26717547]],[[65324.0,0.26168533],[65325.0,0.0007988],[65326.0,0.05784],[65330.0,0.23525598],[65338.0,0.12034472]]]
["bitfinex","BTCUSD",1772017643166,[[65283.0,0.02318641],[65282.0,0.10376446],[65280.0,0.00032],[65272.0,0.03790608],[65271.0,0.00022]],[[65290.0,1e-08],[65298.0,0.16176],[65300.0,0.00072],[65301.0,0.30512252],[65304.0,0.0002]]]
["bitfinex","BTCUSD",1772017713689,[[65360.0,0.02335103],[65359.0,0.03123765],[65350.0,0.25767848],[65341.0,0.03234816],[65340.0,0.28129885]],[[65370.0,0.34194141],[65375.0,0.02446157],[65380.0,0.12516],[65390.0,0.03155765],[65400.0,0.28393885]]]
["bitfinex","BTCUSD",1772017769484,[[65340.0,0.00022],[65338.0,0.08635621],[65336.0,0.00022],[65335.0,0.03234816],[65334.0,0.21235465]],[[65360.0,0.06281643]]]
["bitfinex","BTCUSD",1772017809876,[[65361.0,0.03591764],[65360.0,0.00032],[65358.0,0.41715445],[65353.0,0.04595817],[65340.0,0.56390787]],[[65377.0,0.00031153],[65379.0,0.36245142],[65380.0,0.00032],[65386.0,0.15476],[65390.0,0.06281643]]]
["bitfinex","BTCUSD",1772017909265,[[65390.0,0.06281047],[65385.0,0.00518937],[65382.0,0.21528],[65381.0,0.04594184],[65380.0,0.95620164]],[[65400.0,0.39594242],[65402.0,0.00011369],[65404.0,0.0002],[65425.0,0.0004],[65429.0,0.12190097]]]
["bitfinex","BTCUSD",1772017951657,[[65381.0,0.00022],[65379.0,0.0311943],[65374.0,0.41029947],[65373.0,0.02327839],[65371.0,0.39949497]],[[65389.0,0.0244114],[65390.0,0.00032],[65393.0,0.39322818],[65396.0,0.05784],[65400.0,0.0319143]]]
["bitfinex","BTCUSD",1772018010949,[[65370.0,0.000134],[65368.0,0.5987005],[65367.0,0.1835913],[65366.0,0.00022],[65365.0,0.00022]],[[65378.0,0.05008668],[65380.0,0.00052],[65386.0,0.42729763],[65390.0,0.06276118],[65392.0,0.19768]]]
["bitfinex","BTCUSD",1772018112262,[[65290.0,0.00032],[65284.0,0.44384226],[65283.0,0.2098336],[65282.0,0.0020604],[65280.0,0.03157225]],[[65299.0,0.02487107],[65307.0,0.43584496],[65310.0,0.03125225],[65316.0,0.20748],[65319.0,0.1465]]]
["bitfinex","BTCUSD",1772018136666,[[65320.0,0.00045934],[65317.0,0.02338906],[65312.0,0.46714267],[65310.0,0.0627357],[65309.0,0.20856]],[[65331.0,0.02378572],[65335.0,0.461173],[65340.0,0.0627357],[65353.0,0.1463],[65357.0,0.0002455]]]
["bitfinex","BTCUSD",1772018221297,[[65271.0,0.425914],[65270.0,0.50351653],[65269.0,0.00652217],[65268.0,0.00022],[65247.0,0.04954851]],[[65280.0,0.00032],[65286.0,0.02478969],[65289.0,0.42893479],[65290.0,0.03144712],[65296.0,0.00013934]]]
["bitfinex","BTCUSD",1772018350378,[[65285.0,0.00022],[65280.0,0.00032],[65279.0,0.03130403],[65278.0,0.42139194],[65275.0,0.0004]],[[65294.0,0.02499999],[65299.0,0.0002],[65300.0,0.46449553],[65305.0,0.1656],[65310.0,0.12182561]]]
["bitfinex","BTCUSD",1772018437190,[[65272.0,0.1563],[65270.0,0.03147805],[65269.0,0.02447438],[65260.0,0.28224245],[65248.0,0.30558432]],[[65285.0,0.00066698],[65289.0,0.44005325],[65290.0,0.1918],[65312.0,0.12187],[65318.0,0.32920276]]]
["bitfinex","BTCUSD",1772018503724,[[65300.0,0.02309152],[65299.0,0.06261619],[65297.0,0.46071528],[65290.0,0.00032],[65286.0,0.19996]],[[65309.0,0.16437943],[65310.0,0.00032],[65314.0,0.0002476],[65316.0,0.02393636],[65319.0,0.43810547]]]
["bitfinex","BTCUSD",1772018548451,[[65430.0,0.06261619],[65420.0,0.56386571],[65406.0,0.6103943]],[[65450.0,0.06413619]]]
["bitfinex","BTCUSD",1772018603475,[[65395.0,0.00022],[65393.0,0.00022],[65392.0,0.47842232],[65391.0,0.02418869],[65390.0,0.00032]],[[65407.0,0.02439083],[65410.0,0.00032],[65420.0,0.19868],[65425.0,0.0004],[65443.0,0.12179598]]]
["bitfinex","BTCUSD",1772018633371,[[65408.0,0.31714305],[65407.0,0.00022],[65406.0,0.00339082],[65399.0,0.26604619],[65388.0,0.30494669]],[[65420.0,0.00032],[65422.0,0.02467435],[65425.0,0.0004],[65428.0,0.49930813],[65429.0,0.1972]]]
["bitfinex","BTCUSD",1772018695225,[[65390.0,0.03120375],[65384.0,0.53412215],[65380.0,0.31334191],[65376.0,0.57205576],[65364.0,0.31717794]],[[65400.0,0.02531999],[65405.0,0.5213244],[65407.0,0.00013913],[65410.0,0.03152375],[65439.0,0.12186563]]]
["bitfinex","BTCUSD",1772018825387,[[65417.0,0.03119398],[65416.0,0.02392722],[65415.0,0.00046402],[65410.0,0.00054],[65406.0,0.00022]],[[65427.0,0.0001263],[65428.0,0.02298412],[65433.0,0.48704434],[65435.0,0.18904],[65440.0,0.03174778]]]
["bitfinex","BTCUSD",1772018860975,[[65421.0,1.377664],[65420.0,0.06267955],[65417.0,0.02355424],[65415.0,0.50148327],[65411.0,0.03234816]],[[65432.0,0.02278894],[65433.0,0.50909807],[65435.0,0.02278894],[65440.0,0.0005538],[65459.0,0.12184182]]]
["bitfinex","BTCUSD",1772018946405,[[65434.0,0.02446146],[65433.0,0.03117806],[65430.0,0.49123591],[65425.0,0.03234816],[65420.0,0.51566242]],[[65443.0,0.00046402],[65449.0,0.1856899],[65450.0,0.02476465],[65451.0,0.48896652],[65474.0,0.12210218]]]
["bitfinex","BTCUSD",1772019097022,[[65410.0,0.03150439],[65408.0,0.02268247],[65405.0,0.55237111],[65400.0,0.44763512],[65399.0,0.03118439]],[[65420.0,0.18680634],[65424.0,0.52157448],[65427.0,0.000174],[65430.0,0.03150439],[65443.0,0.12210218]]]
["bitfinex","BTCUSD",1772019133942,[[65401.0,1.25237],[65400.0,0.06255702],[65397.0,0.00766609],[65396.0,0.52156796],[65394.0,0.1977]],[[65410.0,0.0002],[65414.0,0.02306055],[65415.0,0.0002],[65418.0,0.52386469],[65420.0,0.00032]]]
["bitfinex","BTCUSD",1772019214680,[[65430.0,0.49968],[65421.0,0.05500818],[65420.0,0.03151645],[65418.0,0.64868209]],[[65435.0,0.02511257],[65439.0,0.50851116],[65440.0,0.03151645],[65446.0,0.0003047],[65468.0,0.12210218]]]
["bitfinex","BTCUSD",1772019252874,[[65433.0,0.03234816],[65432.0,0.54558],[65430.0,0.12381389],[65429.0,0.65720771],[65426.0,0.30567842]],[[65449.0,0.02272382],[65450.0,0.00032],[65451.0,0.55615639],[65453.0,9.218e-05],[65456.0,0.0001833]]]
["bitfinex","BTCUSD",1772019315090,[[65420.0,0.00032],[65411.0,0.03256816],[65410.0,0.51975432],[65407.0,0.03234816],[65403.0,0.00022]],[[65427.0,0.0002],[65430.0,0.70090625],[65450.0,0.15683035],[65492.0,0.0011],[65493.0,0.07830803]]]
["bitfinex","BTCUSD",1772019405989,[[65434.0,0.02402657],[65433.0,0.03234816],[65430.0,0.56642652],[65429.0,0.0002099],[65426.0,0.50180293]],[[65449.0,0.55523789],[65450.0,0.02343465],[65451.0,0.00033908],[65460.0,0.06265416],[65469.0,8.45e-05]]]
["bitfinex","BTCUSD",1772019478489,[[65473.0,0.07628568],[65471.0,0.07636969],[65470.0,0.00032],[65469.0,0.30548668],[65465.0,0.86622606]],[[65478.0,0.02494309],[65480.0,0.24461738],[65482.0,0.07635799],[65483.0,0.30542718],[65486.0,0.56212388]]]
["bitfinex","BTCUSD",1772019491504,[[65483.0,0.07635469],[65482.0,0.07635651],[65480.0,0.30543665],[65477.0,0.30544702],[65474.0,0.20028]],[[65487.0,0.025],[65490.0,0.07686768],[65491.0,0.0763464],[65493.0,0.1776],[65494.0,0.30537243]]]
["bitfinex","BTCUSD",1772019557719,[[65499.0,0.03156227],[65490.0,0.00032],[65486.0,0.45810709],[65482.0,0.03256816],[65480.0,0.03143356]],[[65509.0,0.02824769],[65510.0,0.03143356],[65511.0,0.07632505],[65514.0,0.17992],[65515.0,0.30527372]]]
["bitfinex","BTCUSD",1772019627135,[[65534.0,0.07629569],[65531.0,0.07629867],[65530.0,0.00032],[65529.0,0.32912776],[65496.0,0.07618923]],[[65541.0,0.07628856],[65542.0,0.07642635],[65545.0,0.89055233],[65549.0,0.32998],[65551.0,0.30511035]]]
["bitfinex","BTCUSD",1772019645206,[[65525.0,0.0006387],[65522.0,0.5074726],[65512.0,0.0002387],[65507.0,0.61061882],[65506.0,0.22824801]],[[65533.0,0.0762976],[65537.0,0.03910721],[65538.0,0.0002],[65540.0,0.51036253],[65554.0,0.45763845]]]
["bitfinex","BTCUSD",1772019708474,[[65497.0,0.02319154],[65496.0,0.53952327],[65490.0,0.00016],[65488.0,0.03112972],[65487.0,0.30539479]],[[65510.0,0.00032],[65518.0,0.50777725],[65520.0,0.03144972],[65525.0,0.12227666],[65529.0,0.61042392]]]
["bitfinex","BTCUSD",1772019771169,[[65501.0,0.07633464],[65500.0,0.07633587],[65498.0,0.06243232],[65497.0,0.33010609],[65492.0,0.74451574]],[[65508.0,0.07632723],[65509.0,0.07632552],[65510.0,0.21633063],[65512.0,0.30528821],[65513.0,0.0002]]]
["bitfinex","BTCUSD",1772019797065,[[65471.0,0.0763693],[65469.0,0.07637135],[65468.0,0.03112529],[65466.0,0.02365209],[65465.0,0.0004829]],[[65478.0,0.07636153],[65480.0,0.07667998],[65481.0,0.0240866],[65490.0,0.03144529],[65505.0,0.12216995]]]
["bitfinex","BTCUSD",1772019885580,[[65492.0,0.01071063],[65490.0,0.22216],[65488.0,0.07634969],[65487.0,0.07634922],[65485.0,0.36769883]],[[65495.0,0.11264169],[65496.0,0.07654104],[65499.0,0.32821166],[65500.0,0.0008858],[65518.0,0.12232956]]]
["bitfinex","BTCUSD",1772019956773,[[65491.0,0.07634581],[65489.0,0.07634786],[65488.0,0.45085055],[65487.0,0.03112357],[65486.0,0.22732]],[[65497.0,0.00013897],[65498.0,0.07633893],[65499.0,0.07633745],[65500.0,0.00072],[65502.0,0.3479895]]]
["bitfinex","BTCUSD",1772019985912,[[65485.0,0.07635284],[65484.0,0.00022],[65483.0,0.07635465],[65482.0,0.30542647],[65480.0,0.06255993]],[[65491.0,0.02412764],[65492.0,0.07634531],[65493.0,0.07641553],[65496.0,0.30536274],[65498.0,0.44734574]]]
["bitfinex","BTCUSD",1772020098547,[[65479.0,0.07667909],[65477.0,0.00022],[65476.0,0.2359125],[65472.0,0.46061584],[65471.0,0.30547826]],[[65485.0,0.02332507],[65486.0,0.07635289],[65490.0,0.00032],[65493.0,0.30305342],[65494.0,0.30557556]]]
["bitfinex","BTCUSD",1772020183083,[[65462.0,0.07637934],[65461.0,0.07638019],[65460.0,0.00243244],[65459.0,0.30553392],[65458.0,0.42689571]],[[65470.0,0.07669202],[65471.0,0.07637164],[65473.0,0.3287198],[65476.0,0.30545969],[65485.0,0.0001409]]]
["bitfinex","BTCUSD",1772020207559,[[65450.0,0.02279518],[65445.0,0.43197691],[65389.0,0.0011],[65388.0,0.13804945],[65376.0,0.61303059]],[[65460.0,0.00032],[65463.0,0.10067068],[65465.0,0.07637771],[65466.0,0.30550432],[65468.0,0.62455448]]]
["bitfinex","BTCUSD",1772020302015,[[65478.0,0.07636074],[65476.0,0.07636293],[65475.0,0.33661263],[65472.0,0.3054703],[65414.0,0.0011]],[[65485.0,0.000194],[65486.0,0.07635421],[65487.0,0.0763529],[65488.0,0.41710914],[65489.0,0.52247726]]]
["bitfinex","BTCUSD",1772020388754,[[65492.0,0.07634516],[65491.0,0.07634587],[65488.0,0.33651658],[65481.0,0.35962973],[65457.0,0.18332404]],[[65498.0,0.02499999],[65499.0,0.07633705],[65500.0,0.00032],[65501.0,0.07645435],[65502.0,0.37332603]]]
["bitfinex","BTCUSD",1772020430623,[[65487.0,0.07635007],[65485.0,0.07657241],[65484.0,0.33653515],[65483.0,0.00022],[65480.0,0.58581391]],[[65494.0,0.02499999],[65495.0,0.07634264],[65496.0,0.44650385],[65498.0,0.0002],[65500.0,0.00032]]]
["bitfinex","BTCUSD",1772020524063,[[65488.0,0.07634891],[65487.0,0.07635103],[65486.0,0.00022],[65485.0,0.68924303],[65484.0,0.03123985]],[[65494.0,0.0002],[65495.0,0.07634187],[65496.0,0.07634151],[65498.0,0.02470592],[65502.0,0.30533837]]]
["bitfinex","BTCUSD",1772020599184,[[65467.0,0.07637435],[65466.0,0.07637357],[65465.0,0.08535102],[65463.0,0.30573347],[65460.0,0.90543638]],[[65475.0,0.07636563],[65476.0,0.076366],[65478.0,0.32913642],[65480.0,0.00032],[65481.0,0.33918325]]]
["bitfinex","BTCUSD",1772020735303,[[65452.0,0.07639145],[65451.0,0.0763923],[65450.0,0.00016],[65448.0,0.0238602],[65447.0,0.33130225]],[[65459.0,0.07638476],[65460.0,0.00032],[65461.0,0.07638251],[65464.0,0.02324765],[65465.0,0.238]]]
["bitfinex","BTCUSD",1772020753567,[[65484.0,0.02435883],[65483.0,0.33552387],[65480.0,0.00032],[65479.0,0.26988],[65463.0,0.0001486]],[[65503.0,0.23816],[65504.0,0.36402446],[65508.0,0.0001486],[65519.0,0.45788457],[65520.0,0.15364091]]]
["bitfinex","BTCUSD",1772020785341,[[65500.0,0.00032],[65499.0,0.34678115],[65498.0,0.07633731],[65497.0,0.07633717],[65496.0,0.02384374]],[[65506.0,0.0763296],[65507.0,0.07632776],[65510.0,0.30530051],[65511.0,0.0241415],[65512.0,0.2374]]]
["bitfinex","BTCUSD",1772020865692,[[65480.0,0.07635913],[65474.0,0.33143449],[65472.0,0.08478668],[65471.0,0.26908],[65470.0,0.23398913]],[[65485.0,0.02281137],[65490.0,0.00052],[65496.0,0.6376359],[65498.0,0.0002],[65510.0,0.00032]]]
["bitfinex","BTCUSD",1772020885618,[[65485.0,0.07635276],[65484.0,0.07635267],[65482.0,0.30542421],[65481.0,0.33143449],[65480.0,0.15606972]],[[65493.0,0.07634415],[65494.0,0.07634331],[65496.0,0.02499999],[65497.0,0.30535949],[65500.0,0.30566795]]]
["bitfinex","BTCUSD",1772020955337,[[65550.0,0.00032],[65549.0,0.07627813],[65544.0,0.59889498],[65543.0,0.35152969],[65535.0,0.45798838]],[[65557.0,0.02388299],[65558.0,0.07626944],[65561.0,0.35733385],[65570.0,0.00032],[65571.0,0.2368]]]
["bitfinex","BTCUSD",1772020986739,[[65523.0,0.07630832],[65522.0,0.07630922],[65521.0,0.0248146],[65519.0,0.3052536],[65516.0,0.33522747]],[[65531.0,0.0763],[65532.0,0.07630073],[65534.0,0.02415265],[65535.0,0.30518235],[65536.0,0.35165978]]]
["bitfinex","BTCUSD",1772021018854,[[65501.0,0.30555881]],[[65515.0,0.02327339],[65519.0,0.36617414],[65520.0,0.00032]]]
["bitfinex","BTCUSD",1772021077112,[[65478.0,0.07636078],[65477.0,0.07636078],[65475.0,0.02343361],[65474.0,0.67998154],[65470.0,0.23402649]],[[65486.0,0.0765522],[65489.0,0.30539562],[65491.0,0.26032806],[65492.0,0.35996326],[65494.0,0.30537589]]]
["bitfinex","BTCUSD",1772021127808,[[65498.0,0.3112415],[65496.0,0.30536114],[65494.0,0.26924]],[[65509.0,0.02453975],[65510.0,0.000536],[65514.0,0.37090687],[65520.0,0.00032],[65530.0,0.03144415]]]
["bitfinex","BTCUSD",1772021178787,[[65437.0,0.07640869],[65435.0,0.03307086],[65434.0,0.30564848],[65433.0,0.27016],[65421.0,0.03857358]],[[65449.0,0.38122266],[65450.0,0.00016],[65460.0,0.03128415],[65480.0,1.8076369],[65500.0,0.53063055]]]
["bitfinex","BTCUSD",1772021231139,[[65436.0,0.07641048],[65435.0,0.0764116],[65434.0,0.36889602],[65433.0,0.02275187],[65431.0,0.30566351]],[[65443.0,0.31536275],[65444.0,0.07640324],[65447.0,0.30559205],[65451.0,0.32938676],[65508.0,0.07890737]]]
["bitfinex","BTCUSD",1772021309224,[[65488.0,0.34790761],[65487.0,0.30540228],[65480.0,0.23362075],[65475.0,0.0004],[65473.0,0.03234816]],[[65501.0,0.08110074],[65504.0,0.07633149],[65508.0,0.65126738],[65510.0,0.23956]]]
["bitfinex","BTCUSD",1772021358071,[[65487.0,0.37494732],[65486.0,0.07635033],[65484.0,0.00022],[65483.0,0.30564203],[65451.0,0.38220423]],[[65494.0,0.07634304],[65495.0,0.0763437],[65496.0,0.08110074],[65498.0,0.47407388],[65514.0,0.12173687]]]
["bitfinex","BTCUSD",1772021391966,[[65511.0,0.07632233],[65510.0,0.03190948],[65504.0,0.59651398],[65500.0,0.28045382],[65496.0,0.45804001]],[[65518.0,0.07631528],[65522.0,0.07631024],[65523.0,0.33996415],[65525.0,0.0004],[65530.0,0.03144598]]]
["bitfinex","BTCUSD",1772021410230,[[65546.0,0.07617689],[65543.0,0.36071382],[65541.0,0.30514849],[65513.0,0.1831678],[65512.0,0.22581244]],[[65556.0,0.08110074],[65558.0,0.07626844],[65559.0,0.07626946],[65560.0,0.00032],[65561.0,0.66535041]]]
["bitfinex","BTCUSD",1772021499775,[[65558.0,0.07626789],[65556.0,0.03105109],[65555.0,9.883e-05],[65554.0,0.3053097]],[[65566.0,0.07626013],[65568.0,0.07625777],[65569.0,0.32885771],[65570.0,0.00032],[65573.0,0.33257139]]]
["bitfinex","BTCUSD",1772021565500,[[65551.0,0.26972],[65550.0,0.0626443],[65549.0,0.00022],[65548.0,0.30511745],[65546.0,0.32053153]],[[65559.0,0.07626722],[65560.0,0.02343718],[65565.0,0.0002],[65566.0,0.0001485],[65567.0,0.86739466]]]
["bitfinex","BTCUSD",1772021589365,[[65572.0,0.07625133],[65571.0,0.07625264],[65570.0,0.00032],[65568.0,0.30502428],[65567.0,0.0621043]],[[65576.0,0.02489529],[65579.0,0.07624399],[65581.0,0.07644272],[65582.0,0.30496301],[65607.0,0.22888411]]]
["bitfinex","BTCUSD",1772021662375,[[65574.0,0.07624962],[65572.0,0.38222713],[65570.0,0.33659639],[65569.0,0.02254627],[65561.0,0.04582485]],[[65580.0,0.0002],[65581.0,0.07624232],[65582.0,0.07624144],[65584.0,0.02336617],[65585.0,0.30495038]]]
["bitfinex","BTCUSD",1772021738016,[[65614.0,0.000463],[65612.0,0.07620529],[65611.0,0.07620564],[65610.0,0.00032],[65609.0,0.02384509]],[[65620.0,0.07619827],[65621.0,0.07619701],[65624.0,0.31377592],[65625.0,0.0004],[65626.0,0.24336]]]
["bitfinex","BTCUSD",1772021779995,[[65613.0,0.07620402],[65612.0,0.07620457],[65609.0,0.30483459],[65606.0,0.00013876],[65602.0,0.01663188]],[[65620.0,0.34239822],[65621.0,0.32015584],[65622.0,0.07619601],[65623.0,0.02432873],[65625.0,0.305366]]]
["bitfinex","BTCUSD",1772021796678,[[65632.0,0.07618163],[65631.0,0.07618314],[65628.0,0.30474344],[65624.0,0.30476353],[65621.0,0.01663188]],[[65637.0,0.02397863],[65640.0,0.4318081],[65642.0,0.0761712],[65643.0,0.30507864],[65645.0,0.2436]]]
["bitfinex","BTCUSD",1772021864947,[[65591.0,0.07622972],[63473.0,0.0005]],[[65606.0,0.21968],[65665.0,0.02390241],[65670.0,0.07688931]]]
["bitfinex","BTCUSD",1772021942706,[[65606.0,0.0762123],[65605.0,0.0762117],[65600.0,0.3317823],[65596.0,0.62519841],[65595.0,0.00417052]],[[65611.0,0.02301553],[65613.0,0.07620458],[65614.0,0.07620528],[65617.0,0.30500288],[65618.0,0.34095489]]]
["bitfinex","BTCUSD",1772021956801,[[65692.0,0.07611216],[65690.0,0.00032],[65683.0,0.32030562],[65680.0,0.0623423],[65678.0,0.30451423]],[[65703.0,0.02301553],[65710.0,0.0623423],[65717.0,0.40644166],[65719.0,0.13896],[65720.0,0.57185934]]]
["bitfinex","BTCUSD",1772021990702,[[65791.0,0.1477216],[65790.0,0.00032],[65786.0,0.11964667],[65781.0,0.17576444],[65780.0,1.03159662]],[[65800.0,1e-08],[65810.0,0.00032],[65814.0,0.39573656],[65832.0,0.24564],[65840.0,0.15439734]]]
["bitfinex","BTCUSD",1772022043555,[[65847.0,0.0759331],[65846.0,0.07593389],[65844.0,0.30374819],[65840.0,0.30408392],[65839.0,0.3782346]],[[65854.0,0.07592634],[65855.0,0.07592634],[65857.0,0.30368958],[65858.0,0.00033896],[65860.0,0.00016001]]]
["bitfinex","BTCUSD",1772022055451,[[65836.0,0.00022],[65834.0,0.07594803],[65833.0,0.07594921],[65832.0,0.00022],[65831.0,0.3038081]],[[65840.0,0.07594272],[65841.0,0.07594257],[65843.0,0.30375659],[65845.0,0.02274405],[65846.0,0.30373907]]]
["bitfinex","BTCUSD",1772022096937,[[65865.0,0.07591223],[65863.0,0.07591411],[65862.0,0.00046402],[65860.0,0.00032],[65858.0,0.3036816]],[[65872.0,0.07590519],[65874.0,0.0002],[65875.0,0.0004],[65876.0,0.37006959],[65878.0,0.02301457]]]
["bitfinex","BTCUSD",1772022148334,[[65866.0,0.07591134],[65865.0,0.07591212],[65863.0,0.30365803],[65860.0,0.00054],[65859.0,0.30366985]],[[65871.0,0.43053268],[65872.0,0.0759052],[65873.0,0.07610552],[65874.0,0.30361069],[65900.0,0.28598579]]]
["bitfinex","BTCUSD",1772022163756,[[65930.0,0.00032],[65921.0,0.05744],[65920.0,0.23062413],[65918.0,0.45510678],[65917.0,0.06221161]],[[65944.0,0.43587984],[65945.0,0.00013885],[65947.0,0.30357064],[65949.0,0.0024078],[65950.0,0.01152]]]
["bitfinex","BTCUSD",1772022201090,[[65960.0,0.00032],[65950.0,0.00032],[65940.0,0.00032],[65930.0,0.00032]],[[66010.0,0.04032],[66015.0,0.47299857],[66020.0,0.01252]]]
["bitfinex","BTCUSD",1772022250985,[[65924.0,0.07584422],[65922.0,0.30338774],[65920.0,0.00032],[65918.0,0.25608],[65917.0,0.30340844]],[[65935.0,0.00013859],[65940.0,0.00032],[65942.0,0.18812],[65944.0,0.45493371]]]
["bitfinex","BTCUSD",1772022265270,[[65891.0,0.45512057],[65888.0,0.00022],[65881.0,0.45557979],[65880.0,0.0016],[65878.0,0.25576]],[[65903.0,0.12312],[65908.0,0.02330827],[65910.0,0.45911901],[65915.0,0.60684451],[65925.0,1.51729662]]]
["bitfinex","BTCUSD",1772022305910,[[65875.0,0.07589957],[65874.0,0.07590068],[65872.0,0.30361871],[65870.0,0.53483633],[65866.0,0.48122354]],[[65882.0,0.07635575],[65883.0,0.07589223],[65885.0,0.47373387],[65887.0,0.02453897],[65964.0,1.5209616]]]
["bitfinex","BTCUSD",1772022365282,[[65851.0,0.07592864],[65849.0,0.30372511],[65846.0,0.25388],[65845.0,0.00092205],[65837.0,0.4944836]],[[65858.0,0.07592277],[65859.0,0.07591986],[65860.0,0.00016001],[65862.0,0.43023219],[65863.0,0.02453897]]]
["bitfinex","BTCUSD",1772022374055,[[65851.0,0.07592786],[65845.0,0.0237216],[65844.0,0.30374634],[63780.0,0.00229089],[63762.0,0.00013]],[[65852.0,0.0002],[65857.0,0.07592222],[65858.0,0.07592303],[65860.0,0.00016],[65862.0,0.44600814]]]
["bitfinex","BTCUSD",1772022435093,[[65839.0,0.07594106],[65838.0,0.07594226],[65836.0,0.3037851],[65832.0,0.30380129],[65831.0,0.00306039]],[[65845.0,0.09940577],[65846.0,0.07593537],[65848.0,0.76243572],[65850.0,0.12784],[65851.0,0.30371849]]]
["bitfinex","BTCUSD",1772022499052,[[65841.0,0.07593961],[65838.0,0.300833],[65837.0,0.58916827],[65797.0,0.38076423],[65777.0,0.0460697]],[[65847.0,0.07593375],[65848.0,0.09893182],[65850.0,0.00045894],[65853.0,0.30370781],[65915.0,0.07585394]]]
["bitfinex","BTCUSD",1772022506747,[[65845.0,0.27846477],[65840.0,0.03110846],[65831.0,0.60761247],[65820.0,0.28932021],[65816.0,0.0384]],[[65859.0,0.02299751],[65860.0,0.00032],[65865.0,0.03078846],[65869.0,0.45545371],[65870.0,0.00032]]]
["bitfinex","BTCUSD",1772022602844,[[65872.0,0.00011962],[65867.0,0.0307852],[65865.0,0.25704],[65860.0,0.2773868],[65845.0,0.0002339]],[[65888.0,0.40318093],[65890.0,0.0005539],[65891.0,0.25424],[65892.0,0.30352826],[65899.0,0.73289223]]]
["bitfinex","BTCUSD",1772022626434,[[65891.0,0.07588274],[65890.0,0.07620336],[65888.0,0.30354535],[65884.0,0.30356079],[65882.0,0.004]],[[65896.0,0.45073139],[65898.0,0.07587538],[65899.0,0.07587545],[65900.0,0.30349142],[65908.0,0.53402868]]]
["bitfinex","BTCUSD",1772022641404,[[65840.0,0.00041835],[65839.0,0.07594274],[65836.0,0.00022],[65833.0,0.30401512],[65831.0,0.00022]],[[65846.0,0.07593481],[65847.0,0.33013363],[65848.0,0.02499999],[65849.0,0.42644507],[65853.0,0.30371135]]]
["bitfinex","BTCUSD",1772022716756,[[65826.0,0.07595752],[65825.0,0.07595713],[65823.0,0.30384126],[65822.0,0.00862187],[65821.0,0.45858575]],[[65832.0,0.07595185],[65833.0,0.07595004],[65834.0,0.3039947],[65836.0,0.28259511],[65838.0,0.30377896]]]
["bitfinex","BTCUSD",1772022749957,[[65831.0,0.07595018],[65830.0,0.07595133],[65829.0,0.3038173],[65826.0,0.3578487],[63762.0,0.00013]],[[65836.0,0.0002],[65837.0,0.07594516],[65838.0,0.07594437],[65840.0,0.30429018],[65842.0,0.02370611]]]
["bitfinex","BTCUSD",1772022768521,[[65860.0,0.03112675],[65859.0,0.2586],[65854.0,0.02264804],[65853.0,0.30392243]],[[65868.0,0.07591019],[65870.0,0.02263033],[65872.0,0.42051411],[65875.0,0.30360951]]]
["bitfinex","BTCUSD",1772022813508,[[65920.0,0.69320738],[65914.0,0.03780665],[65870.0,0.29617958],[65859.0,0.00022],[65858.0,0.37297641]],[[65934.0,0.07583568],[65936.0,0.07583196],[65937.0,0.02395985],[65940.0,0.70240746],[65981.0,0.2865]]]
["bitfinex","BTCUSD",1772022855672,[[65905.0,0.07586651],[65904.0,0.07586742],[65902.0,0.73997814],[65900.0,0.00032],[63951.0,0.00234839]],[[65911.0,0.07586056],[65912.0,0.07586064],[65913.0,0.30343045],[65917.0,0.0240034],[65918.0,0.30340999]]]
["bitfinex","BTCUSD",1772022894455,[[65861.0,0.07591733],[65860.0,0.40573303],[65859.0,0.39448972],[65858.0,0.30368301],[65857.0,0.02421808]],[[65867.0,0.0759125],[65868.0,0.07591115],[65870.0,0.30362889],[65871.0,0.02291216],[65872.0,0.30362186]]]
["bitfinex","BTCUSD",1772022947375,[[65896.0,0.07587679],[65895.0,0.07587656],[65893.0,0.3035185],[65891.0,0.02346083],[65890.0,0.30385336]],[[65902.0,0.07587066],[65904.0,0.30347431],[65906.0,0.02298102],[65907.0,0.70282496],[65933.0,0.1463]]]
["bitfinex","BTCUSD",1772022992492,[[65922.0,0.02461595],[65919.0,0.75964303],[65883.0,0.53400878],[65879.0,0.00022],[65874.0,0.2476]],[[65929.0,0.07583932],[65930.0,0.00032],[65931.0,0.0002],[65933.0,0.26076],[65936.0,0.02458881]]]
["bitfinex","BTCUSD",1772023028311,[[65922.0,0.04557099],[65920.0,0.00032],[65919.0,0.26144],[65915.0,0.02412729],[65913.0,0.43031539]],[[65934.0,0.45192888],[65940.0,0.00032],[65945.0,0.30328763],[65946.0,0.00013878],[65948.0,0.26088]]]
["bitfinex","BTCUSD",1772023070021,[[65898.0,0.07587415],[65897.0,0.48031173],[65896.0,0.07587599],[65895.0,0.30351282],[65890.0,0.23054506]],[[65904.0,0.07586839],[65905.0,0.07586677],[65906.0,0.00013889],[65907.0,0.5643396],[65911.0,0.30344182]]]
["bitfinex","BTCUSD",1772023135546,[[65855.0,0.07592434],[65854.0,0.07592528],[65852.0,0.30371066],[65850.0,0.26656],[65848.0,0.30372774]],[[65860.0,0.02499999],[65861.0,0.07591746],[65862.0,0.07591802],[65864.0,0.30365623],[65868.0,0.82182749]]]
["bitfinex","BTCUSD",1772023175936,[[65831.0,5.26894],[65828.0,0.07595523],[65822.0,0.30384624],[65821.0,0.52252732],[65782.0,0.0386723]],[[65833.0,0.02424635],[65839.0,0.30377312],[65840.0,0.51255699],[65859.0,1.51839749],[65899.0,0.0022]]]
["bitfinex","BTCUSD",1772023208804,[[65854.0,0.65157474],[65853.0,0.35323432],[65849.0,0.30372123],[65847.0,0.00046367],[65841.0,0.0001217]],[[65858.0,0.0002],[65860.0,0.07591903],[65861.0,0.07591947],[65862.0,0.30366591],[65868.0,0.02415228]]]
["bitfinex","BTCUSD",1772023281111,[[65897.0,0.0758758],[65896.0,0.07587526],[65894.0,0.3035171],[65891.0,0.85952595],[65876.0,0.60719614]],[[65900.0,0.00105894],[65901.0,0.0002],[65904.0,0.07586864],[65905.0,0.35996993],[65907.0,0.30346151]]]
["bitfinex","BTCUSD",1772023311747,[[65927.0,0.0758408],[65926.0,0.07567178],[65924.0,0.30337709],[65920.0,0.87484515],[65915.0,0.28716]],[[65932.0,0.03227052],[65934.0,0.07583546],[65935.0,0.07583228],[65937.0,0.30355046],[65940.0,0.42395769]]]
["bitfinex","BTCUSD",1772023353596,[[65938.0,0.07582878],[65937.0,0.07582934],[65935.0,0.85617486],[65932.0,0.32106873],[65895.0,0.66680985]],[[65944.0,0.00013888],[65945.0,0.02322997],[65946.0,0.07582001],[65947.0,0.07581888],[65949.0,0.30326487]]]
["bitfinex","BTCUSD",1772023407920,[[65895.0,0.58561276],[65894.0,0.28716],[65893.0,0.07588051],[65892.0,0.0758799],[65890.0,0.30407533]],[[65899.0,0.07587404],[65900.0,0.07687302],[65902.0,0.30348103],[65903.0,0.10096754],[65930.0,0.09528457]]]
["bitfinex","BTCUSD",1772023469995,[[65941.0,0.00022],[65940.0,0.07614622],[65939.0,0.07596447],[65938.0,0.30331502],[65937.0,0.52518812]],[[65947.0,0.07581927],[65948.0,0.07581927],[65950.0,0.33987376],[65951.0,0.0002],[65968.0,0.18196767]]]
["bitfinex","BTCUSD",1772023489311,[[65934.0,0.07583246],[65930.0,0.03102098],[65929.0,0.55429674],[65916.0,0.60682703],[65905.0,0.22454777]],[[65941.0,0.11227983],[65945.0,0.1516252],[65946.0,0.26072],[65949.0,0.53622593],[65950.0,0.05132]]]
["bitfinex","BTCUSD",1772023530354,[[65923.0,0.00022],[65920.0,0.00032],[63874.0,0.0242085],[63859.0,2.4976],[63811.0,0.0160069]],[[65937.0,0.03745384],[65940.0,0.00032],[65943.0,0.49692368],[65971.0,0.2481],[65991.0,0.02378358]]]
["bitfinex","BTCUSD",1772023593538,[[65942.0,0.07582223],[65940.0,0.3036257],[65939.0,0.02320244],[65937.0,0.3033186],[65897.0,0.4813603]],[[65950.0,0.07581599],[65956.0,0.32737382],[65959.0,0.50964145]]]
["bitfinex","BTCUSD",1772023605794,[[65950.0,0.07581472],[65949.0,0.07581556],[65947.0,0.32647578],[65945.0,0.30328105],[65943.0,0.49501256]],[[65956.0,0.07580874],[65957.0,0.33740737],[65959.0,0.30321983],[65963.0,0.02413943],[65966.0,0.50964145]]]
["bitfinex","BTCUSD",1772023671185,[[65934.0,0.07583294],[65933.0,0.36],[65932.0,0.303342],[65930.0,0.50972039],[65929.0,0.00022]],[[65941.0,0.07602577],[65943.0,0.02262205],[65959.0,0.60643959]]]
["bitfinex","BTCUSD",1772023725062,[[65975.0,0.0004],[65970.0,0.00032],[65968.0,0.16156],[65967.0,0.50352644]],[[65985.0,0.07577532],[65986.0,0.52092946],[65990.0,0.00032],[65992.0,0.00013873]]]
["bitfinex","BTCUSD",1772023729533,[[65967.0,0.0757948],[65966.0,0.07612082],[65961.0,0.30320502],[65960.0,0.50384644],[65958.0,0.28688]],[[65973.0,0.02308743],[65975.0,0.07578674],[65976.0,0.07578689],[65978.0,0.52092946],[65980.0,0.00032]]]
["bitfinex","BTCUSD",1772023785592,[[66030.0,0.11917416],[66029.0,0.28668],[66025.0,0.17828124],[66021.0,0.14838],[66020.0,0.22317156]],[[66042.0,0.07571049],[66047.0,0.54459591],[66048.0,0.29132],[66058.0,0.72088843],[66075.0,0.0004]]]
["bitfinex","BTCUSD",1772023828090,[[66240.0,0.00032],[66231.0,0.4],[66230.0,0.00016]],[[66260.0,0.00032],[66262.0,0.09239092],[66268.0,0.00013834],[66276.0,1.5088505]]]
["bitfinex","BTCUSD",1772023831790,[[66184.0,0.0755459],[66182.0,0.30219551],[66180.0,0.00045837],[66179.0,0.55607956],[66140.0,0.38810669]],[[66199.0,0.12968],[66200.0,0.00032],[66203.0,0.30210269],[66207.0,0.09239092],[66220.0,0.90938048]]]
["bitfinex","BTCUSD",1772023878717,[[66128.0,0.56129847],[66127.0,0.0099],[66123.0,0.00022],[66122.0,0.02441927]],[[66140.0,0.01045846],[66145.0,0.30236825],[66146.0,0.02418338],[66153.0,0.60465895],[66154.0,0.12017827]]]
["bitfinex","BTCUSD",1772023931823,[[66133.0,0.07560467],[66132.0,0.58474911],[66130.0,0.31287449],[66128.0,0.43486],[66127.0,0.33633973]],[[66141.0,0.07559653],[66146.0,0.02384371],[66151.0,0.04159864],[66164.0,0.22544163],[66175.0,0.0004]]]
["bitfinex","BTCUSD",1772023936756,[[66114.0,0.62252446],[66110.0,0.03409202],[66109.0,0.00022],[66108.0,0.07563372],[66102.0,0.30256218]],[[66129.0,0.02384371],[66130.0,0.00032],[66131.0,0.00013836],[66155.0,0.57929425],[66163.0,0.0237232]]]
["bitfinex","BTCUSD",1772023984236,[[66261.0,5.0],[66260.0,0.00054],[66254.0,0.07546601],[66251.0,0.58550169],[66250.0,0.00152]],[[66268.0,0.07545196],[66272.0,0.55422571],[66277.0,0.02339897],[66280.0,0.00032],[66288.0,0.60342795]]]
["bitfinex","BTCUSD",1772024037106,[[66256.0,4.78897245],[66255.0,0.00046132],[66254.0,0.2859],[66253.0,0.07568767],[64193.0,0.0242803]],[[66261.0,0.07546097],[66263.0,0.30182847],[66265.0,0.02303205],[66266.0,0.30181538],[66361.0,1.28006372]]]
["bitfinex","BTCUSD",1772024043867,[[66260.0,0.07545974],[66257.0,0.07546372],[66256.0,0.60683822],[66253.0,0.30186937],[66251.0,0.1487]],[[66268.0,0.07545141],[66270.0,0.00032],[66271.0,0.0002],[66277.0,0.86858192],[66327.0,1.52147027]]]
["bitfinex","BTCUSD",1772024094752,[[66281.0,0.28556],[66280.0,3.06817029],[66276.0,0.07544207],[66275.0,0.07544321],[66274.0,0.00022]],[[66287.0,0.07543133],[66288.0,0.6],[66290.0,0.30202867],[66293.0,0.30169311],[66346.0,0.41525415]]]
["bitfinex","BTCUSD",1772024133964,[[66138.0,0.28612],[66130.0,0.01032],[66125.0,0.0004],[66114.0,0.60501074],[66100.0,0.64117735]],[[66147.0,0.0877285],[66150.0,0.00032],[66166.0,0.2576],[66178.0,0.03234816],[66209.0,0.27158751]]]
["bitfinex","BTCUSD",1772024146734,[[66124.0,0.61474332],[66123.0,0.07561661],[66122.0,0.17822004],[66121.0,0.30269515],[66120.0,0.01016001]],[[66131.0,0.07560806],[66132.0,0.07560636],[66134.0,0.30241657],[66136.0,0.30240946],[66139.0,0.1188365]]]
["bitfinex","BTCUSD",1772024189557,[[66139.0,0.07559824],[66138.0,0.03935836],[66133.0,0.88566539],[66111.0,0.11867926],[66109.0,1.51265112]],[[66147.0,2.89e-06],[66148.0,0.30235296],[66150.0,0.00032],[66157.0,0.18011246],[66158.0,0.45346321]]]
["bitfinex","BTCUSD",1772024248770,[[66151.0,0.07558436],[66150.0,0.476304],[66149.0,0.00022],[66148.0,0.30235206],[66147.0,0.00022]],[[66158.0,0.09947242],[66159.0,0.07557759],[66160.0,0.30229793],[66162.0,0.01046161],[66165.0,0.30247834]]]
["bitfinex","BTCUSD",1772024285551,[[66123.0,0.00013833],[66122.0,0.07561756],[66121.0,0.07561721],[66119.0,0.32530224],[66118.0,0.54834105]],[[66130.0,0.0759292],[66132.0,0.3259641],[66133.0,0.25668],[66135.0,0.30241278],[66146.0,0.18139555]]]
["bitfinex","BTCUSD",1772024313290,[[66120.0,0.00045838],[66116.0,0.00022],[66115.0,0.47562567],[66114.0,0.07584632],[66113.0,0.01828405]],[[66123.0,0.0986402],[66124.0,0.07561732],[66128.0,0.30244602],[66145.0,0.18141215],[66152.0,0.22514058]]]
["bitfinex","BTCUSD",1772024370240,[[66165.0,0.00022],[66162.0,0.07557156],[66160.0,0.00032],[66159.0,0.30230027],[66156.0,0.06247487]],[[66172.0,0.65899452],[66173.0,0.07555967],[66175.0,0.30223332],[66177.0,0.25876],[66180.0,0.22902221]]]
["bitfinex","BTCUSD",1772024398678,[[66172.0,0.07556062],[66171.0,0.07555994],[66170.0,0.00032],[66169.0,0.30225552],[66167.0,0.02462113]],[[66179.0,0.07555278],[66180.0,0.07555217],[66182.0,0.02463013],[66184.0,0.56444703],[66226.0,0.37463297]]]
["bitfinex","BTCUSD",1772024427518,[[66141.0,0.00013825],[66139.0,0.07559818],[66138.0,0.07559761],[66134.0,0.02462113],[66133.0,0.85874779]],[[66147.0,0.07558989],[66148.0,0.07558821],[66150.0,0.02295978],[66152.0,0.55852279],[66160.0,0.00032]]]
["bitfinex","BTCUSD",1772024479267,[[66241.0,0.07548097],[66235.0,0.00634769],[66233.0,0.02371155],[66232.0,0.5529759],[66227.0,0.45298116]],[[66245.0,0.0004826],[66250.0,0.00032],[66253.0,0.5849624],[66254.0,0.02357712],[66257.0,0.30185562]]]
["bitfinex","BTCUSD",1772024518917,[[66186.0,0.07554403],[66185.0,0.07554473],[66183.0,0.30218795],[66181.0,0.02493753],[66180.0,0.30252153]],[[66194.0,0.07553559],[66195.0,0.07553465],[66199.0,0.59173675],[66200.0,0.00032],[66294.0,2.40947238]]]
["bitfinex","BTCUSD",1772024553304,[[66183.0,0.07554777],[66182.0,0.07554814],[66180.0,0.30252513],[66177.0,0.5654418],[66176.0,0.30221962]],[[66190.0,0.07554077],[66191.0,0.07553904],[66193.0,0.30214761],[66195.0,0.56829646],[66227.0,0.21354337]]]
["bitfinex","BTCUSD",1772024581285,[[66335.0,0.00594785],[66299.0,0.00080168],[66280.0,0.00016],[66275.0,0.0004],[66270.0,0.00016]],[[66351.0,0.6],[66360.0,0.00128],[66382.0,0.75],[66390.0,0.75],[66395.0,0.4503414]]]
["bitfinex","BTCUSD",1772024619986,[[66275.0,0.00053832],[66270.0,0.10215914],[66269.0,0.07544893],[66260.0,0.17581775],[66250.0,0.86543931]],[[66278.0,0.07544056],[66282.0,0.30174495],[66289.0,0.27588],[66290.0,0.00032],[66291.0,0.45255034]]]
["bitfinex","BTCUSD",1772024653411,[[66204.0,0.28572],[66200.0,0.00682],[66193.0,0.60428761]],[[66229.0,0.56560714],[66230.0,0.00045797],[66240.0,0.00032],[66250.0,0.2285232],[66251.0,1.5094193]]]
["bitfinex","BTCUSD",1772024691647,[[66234.0,0.0754899],[66233.0,0.07549023],[66232.0,0.02277042],[66231.0,0.30197313],[66228.0,0.30198532]],[[66242.0,0.0754809],[66243.0,0.07548144],[66245.0,0.86190163],[66246.0,0.0002],[66247.0,0.26952]]]
["bitfinex","BTCUSD",1772024732223,[[66248.0,0.07547393],[66246.0,0.07547547],[66243.0,0.28588],[66240.0,0.00032],[66236.0,0.57011261]],[[66259.0,0.56390544],[66260.0,0.00045827],[66262.0,0.07545866],[66263.0,0.0004722],[66271.0,0.71966195]]]
["bitfinex","BTCUSD",1772024748267,[[66265.0,0.57011261],[66264.0,0.45272832],[66260.0,0.2285064],[66250.0,0.00072],[66244.0,0.68127026]],[[66280.0,0.0016],[66285.0,0.001],[66296.0,0.30167771],[66306.0,0.60326724],[66310.0,0.00032]]]
["bitfinex","BTCUSD",1772024778237,[[66260.0,0.0001382],[66255.0,0.66430355],[66254.0,0.45279842],[66250.0,0.00152],[66249.0,0.11795104]],[[66270.0,0.00016],[66274.0,0.02311982],[66275.0,0.07544379],[66276.0,0.59353883],[66278.0,0.30175959]]]
["bitfinex","BTCUSD",1772024837863,[[66339.0,0.07536954],[66330.0,0.00016],[66320.0,0.15228147],[66310.0,0.00054],[66309.0,0.11881473]],[[66349.0,0.30143721]]]
["bitfinex","BTCUSD",1772024851888,[[66296.0,0.07541933],[66292.0,0.5576401],[66220.0,0.91148916],[64212.0,0.00233885],[64200.0,0.0031]],[[66305.0,0.26856],[66307.0,0.00016795],[66310.0,0.65821898],[66312.0,0.0606988],[66383.0,0.07503771]]]
["bitfinex","BTCUSD",1772024876450,[[66281.0,0.00022],[66280.0,0.0777192],[66279.0,0.07543826],[66278.0,0.00022],[66277.0,0.30175946]],[[66286.0,0.2702],[66287.0,0.07543023],[66288.0,0.07542946],[66289.0,0.36238847],[66290.0,0.58249532]]]
["bitfinex","BTCUSD",1772024955747,[[66234.0,0.00022],[66233.0,0.07549105],[66230.0,0.010652],[66227.0,0.30220885],[66223.0,0.20357087]],[[66250.0,0.00032],[66265.0,1.62945423],[66270.0,0.33312702],[66281.0,0.18104914]]]
["bitfinex","BTCUSD",1772024961488,[[66237.0,0.07548613],[66236.0,0.07548543],[66230.0,0.010652],[66227.0,0.00022],[66223.0,0.20379087]],[[66244.0,0.65068765],[66245.0,0.0754793],[66246.0,0.63651408],[66251.0,0.30188542],[66264.0,0.12035733]]]
["bitfinex","BTCUSD",1772025024159,[[66218.0,0.07550736],[66211.0,0.28576],[66206.0,0.54121571],[66195.0,0.17934157],[66191.0,1.51077178]],[[66220.0,0.00032],[66223.0,0.0002],[66225.0,0.02476651],[66227.0,0.58986644]]]
["bitfinex","BTCUSD",1772025084351,[[66177.0,0.07577424],[66176.0,0.07555429],[66175.0,0.27386491],[66174.0,0.30223246],[66173.0,0.00022]],[[66184.0,0.08096086],[66185.0,0.07574642],[66187.0,0.3021754],[66190.0,0.27948],[66200.0,0.00072]]]
["bitfinex","BTCUSD",1772025091771,[[66183.0,0.07554798],[66182.0,0.07554744],[66180.0,0.30220506],[66170.0,0.07150204],[66169.0,0.17912157]],[[66189.0,0.07554154],[66190.0,0.07586062],[66191.0,0.27932],[66192.0,0.30215146],[66193.0,0.0002]]]
["bitfinex","BTCUSD",1772025150563,[[66171.0,0.00022],[66170.0,0.01054],[66168.0,0.07578522],[66167.0,0.00022],[66166.0,0.32610957]],[[66176.0,0.07555684],[66178.0,0.30221784],[66181.0,0.5736747],[66182.0,0.02200997],[66190.0,0.06174468]]]
["bitfinex","BTCUSD",1772025200921,[[66138.0,0.07559916],[66137.0,0.07559879],[66136.0,0.05322633],[66135.0,0.30240783],[66132.0,0.42193182]],[[66145.0,0.0754391],[66146.0,0.07573083],[66147.0,0.30235728],[66151.0,0.89613778],[66197.0,0.14586816]]]
["bitfinex","BTCUSD",1772025219639,[[66160.0,0.02493945],[66159.0,0.07557541],[66158.0,0.0755749],[66156.0,0.30231464],[66150.0,0.68054295]],[[66166.0,0.07556805],[66167.0,0.07590606],[66168.0,0.30226107],[66172.0,0.30224575],[66173.0,0.56780337]]]
["bitfinex","BTCUSD",1772025286129,[[66135.0,0.07560224],[66131.0,0.00022],[66130.0,0.05561043],[66095.0,0.07599311],[66094.0,0.06930482]],[[66142.0,0.07559574],[66146.0,0.02457381],[66147.0,0.3023596],[66150.0,0.60608201],[66160.0,0.27466731]]]
["bitfinex","BTCUSD",1772025330787,[[66143.0,0.07559318],[66141.0,0.30238115],[66136.0,0.02372941],[66135.0,0.25744],[66131.0,0.566798]],[[66152.0,0.61593142],[66160.0,0.00016]]]
["bitfinex","BTCUSD",1772025355254,[[66118.0,0.07562221],[66117.0,0.07562176],[66116.0,0.30271845],[66112.0,0.02372941],[66106.0,0.45381525]],[[66125.0,0.07561454],[66126.0,0.07561496],[66127.0,0.00013869],[66128.0,0.32621559],[66129.0,0.59215979]]]
["bitfinex","BTCUSD",1772025409937,[[66164.0,0.07556803],[66162.0,0.30228832],[66161.0,0.00022],[66160.0,0.28632]],[[66172.0,0.09829287],[66173.0,0.07555967],[66175.0,0.30222993],[66176.0,0.58992129],[66179.0,0.0001387]]]
["bitfinex","BTCUSD",1772025458826,[[66162.0,0.07557167],[66161.0,0.07557284],[66159.0,0.30229852],[66157.0,0.58352819],[66156.0,0.0007782]],[[66168.0,0.07556589],[66169.0,0.07556408],[66170.0,0.00032],[66171.0,0.30250709],[66172.0,0.30293089]]]
["bitfinex","BTCUSD",1772025474472,[[66160.0,0.07589387],[66154.0,0.30232203],[66153.0,0.02424179],[66149.0,0.58378789],[66147.0,0.73953196]],[[66167.0,0.07556713],[66169.0,0.00150517],[66171.0,0.59473879],[66180.0,0.45363363],[66187.0,0.60434937]]]
["bitfinex","BTCUSD",1772025533454,[[66206.0,0.0755217],[66200.0,0.30283364],[66192.0,0.47624011],[66191.0,0.56360772],[66190.0,0.15256838]],[[66208.0,0.02442671],[66215.0,0.07571345],[66275.0,0.099168],[66276.0,0.0012536],[66296.0,0.00938146]]]
["bitfinex","BTCUSD",1772025603427,[[66153.0,0.30254711]],[[66163.0,0.09877845],[66164.0,0.07557173],[66165.0,0.30227649],[66169.0,0.55140267],[66170.0,0.30257404]]]
["bitfinex","BTCUSD",1772025619077,[[66127.0,0.07561155],[66126.0,0.07561114],[66125.0,0.0004],[66124.0,0.30245906],[66122.0,0.3026891]],[[66133.0,0.07560529],[66134.0,0.07560449],[66136.0,0.30240725],[66137.0,0.02320538],[66139.0,0.28276]]]
["bitfinex","BTCUSD",1772025677208,[[66111.0,0.07562977],[66110.0,0.00032],[66108.0,0.04506554],[66104.0,0.30255005],[66102.0,0.59911296]],[[66118.0,0.07562308],[66123.0,0.59295025],[66124.0,0.07561551],[66132.0,0.45364101],[66140.0,0.00032]]]
["bitfinex","BTCUSD",1772025726571,[[66118.0,0.07562233],[66117.0,0.07562162],[66115.0,0.30250234],[66114.0,0.30988787],[66112.0,0.59834954]],[[66124.0,0.07561605],[66125.0,0.0002],[66127.0,0.30244896],[66129.0,0.59006377],[66130.0,0.32583334]]]
["bitfinex","BTCUSD",1772025743178,[[66123.0,0.07561651],[66121.0,0.07561708],[66120.0,0.06138542],[66119.0,0.02380787],[66115.0,0.30250018]],[[66131.0,0.07560815],[66132.0,0.66567209],[66133.0,0.30242139],[66135.0,0.02293832],[66137.0,0.30240716]]]
["bitfinex","BTCUSD",1772025797006,[[66210.0,0.07551689],[66209.0,0.07551791],[66206.0,0.87627339],[66202.0,0.30224314],[66175.0,0.0006407]],[[66217.0,0.07550975],[66218.0,0.07550816],[66219.0,0.02313487],[66220.0,0.00032],[66223.0,0.000108]]]
["bitfinex","BTCUSD",1772025853228,[[66160.0,0.00045872],[66156.0,0.00022],[66155.0,0.0003487],[65924.0,0.01444],[65923.0,100.0]],[[66169.0,0.02469846],[66174.0,0.54837277],[66178.0,0.73772903],[66217.0,0.4073],[66231.0,0.01189387]]]
["bitfinex","BTCUSD",1772025901829,[[66185.0,0.07554541],[66176.0,0.5661124],[66173.0,0.00022],[66172.0,0.23552],[66170.0,0.00032]],[[66189.0,0.28476],[66191.0,0.07553928],[66192.0,0.09992036],[66216.0,1.90810988],[66220.0,0.15277245]]]
["bitfinex","BTCUSD",1772025917489,[[66240.0,0.07548215],[66239.0,0.07548423],[66237.0,0.30194548],[66236.0,0.02470547],[66234.0,0.30195876]],[[66247.0,0.07547537],[66248.0,0.07547406],[66250.0,0.0016586],[66251.0,0.30188328],[66255.0,0.58174614]]]
["bitfinex","BTCUSD",1772025945580,[[66252.0,0.07546758],[66251.0,0.07547047],[66247.0,0.1416159],[66244.0,0.59502191],[66242.0,0.17763185]],[[66260.0,0.09868064],[66261.0,0.35925991],[66263.0,0.30183042],[66280.0,0.00028],[66290.0,0.22844956]]]
["bitfinex","BTCUSD",1772026012705,[[66220.0,0.00032],[66200.0,0.75906901],[66193.0,0.00022],[66192.0,1.80840203],[66190.0,0.01244672]],[[66228.0,0.07549699],[66237.0,0.0003168],[66240.0,0.00032],[66246.0,0.08316],[66250.0,0.15237184]]]
["bitfinex","BTCUSD",1772026030001,[[66229.0,0.22645968],[66228.0,0.07549483],[66226.0,0.30221555],[66225.0,0.55488887],[66220.0,0.43809184]],[[66236.0,0.07548775],[66237.0,0.07548845],[66239.0,0.37909935],[66240.0,0.00032],[66247.0,0.28332]]]
["bitfinex","BTCUSD",1772026063652,[[66253.0,0.07546736],[66249.0,0.03042736],[66248.0,0.57721597],[66247.0,0.30189134],[66246.0,0.0114191]],[[66259.0,0.00072841],[66260.0,0.00032],[66261.0,0.0227395],[66262.0,0.2828],[66265.0,0.07545479]]]
["bitfinex","BTCUSD",1772026136229,[[66300.0,0.00067841],[66298.0,0.07541663],[66297.0,0.07541757],[66295.0,0.30168182],[66290.0,0.00032]],[[66305.0,0.05353624],[66306.0,0.07540818],[66308.0,0.02284602],[66309.0,0.30162269],[66311.0,0.57426662]]]
["bitfinex","BTCUSD",1772026151816,[[66280.0,0.07575751],[66272.0,0.02487323],[66270.0,0.55140964],[66260.0,0.15215876],[66259.0,0.6036848]],[[66287.0,0.07543033],[66288.0,0.10032976],[66289.0,0.30171051],[66291.0,0.56913199],[66297.0,0.30167552]]]
["bitfinex","BTCUSD",1772026199434,[[66275.0,1.19940486],[66270.0,0.00032],[66268.0,0.0005047],[66264.0,0.00022],[66261.0,0.28578]],[[66276.0,0.10023933],[66277.0,0.07544141],[66278.0,0.58576165],[66280.0,0.30175314],[66285.0,0.51341009]]]
["bitfinex","BTCUSD",1772026236155,[[66242.0,0.07547982],[66240.0,0.90243984],[66238.0,0.00022],[66233.0,0.00022],[66213.0,0.03256816]],[[66249.0,0.07547346],[66250.0,0.07547261],[66254.0,0.05058062],[66258.0,0.0002],[66260.0,0.00032]]]
["bitfinex","BTCUSD",1772026271094,[[66261.0,0.59423255],[66260.0,0.15219198],[66257.0,0.28568],[66252.0,0.60392879],[66250.0,0.00032]],[[66275.0,0.0004],[66280.0,0.00032],[66281.0,0.0246326],[66285.0,0.30173182],[66286.0,0.30172564]]]
["bitfinex","BTCUSD",1772026317513,[[66268.0,0.07545051],[66266.0,0.3031678],[66264.0,0.56188592],[66262.0,0.30183138],[66227.0,0.29718767]],[[66276.0,0.07544233],[66280.0,0.00032],[66281.0,0.02452261],[67075.0,0.0088],[67088.0,0.0076]]]
["bitfinex","BTCUSD",1772026352566,[[66266.0,0.63902119],[66260.0,0.00032],[66258.0,0.60392041],[66253.0,0.00022],[66250.0,0.26603543]],[[66280.0,0.00016],[66284.0,0.07543298],[66285.0,0.58367475],[66290.0,0.00052],[66297.0,0.45251375]]]
["bitfinex","BTCUSD",1772026385237,[[66300.0,0.03039486],[66298.0,0.02317891],[66296.0,0.5845791],[66292.0,0.45254099],[66285.0,0.60345332]],[[66310.0,0.00045841],[66313.0,0.09869149],[66315.0,0.28176],[66316.0,0.30158635],[66320.0,0.03071486]]]
["bitfinex","BTCUSD",1772026440195,[[66233.0,0.07549106],[66232.0,0.0754916],[66230.0,0.00054],[66229.0,0.02447959],[66228.0,0.59409791]],[[66240.0,0.07548315],[66244.0,0.02301759],[66245.0,0.30211869],[66295.0,0.72440472],[66414.0,1.05301996]]]
["bitfinex","BTCUSD",1772026457779,[[66228.0,0.00013837],[66226.0,0.00022],[66225.0,0.0004],[66224.0,0.07550132],[66223.0,0.00022]],[[66230.0,0.07549506],[66231.0,0.02316659],[66232.0,0.301969],[66237.0,0.30194744],[66239.0,0.56539849]]]
["bitfinex","BTCUSD",1772026532675,[[66288.0,0.521034],[66286.0,0.07543067],[66285.0,0.07543177],[66282.0,0.30174014],[66280.0,0.00032]],[[66289.0,0.11450707],[66292.0,0.05712],[66300.0,0.07693479],[66301.0,0.07541382],[66315.0,0.45239308]]]
["bitfinex","BTCUSD",1772026564381,[[66267.0,0.0754506],[66265.0,0.3626292],[66261.0,0.85657216],[66254.0,0.45280069],[66250.0,0.00016]],[[66275.0,0.00044611],[66276.0,0.0754421],[66277.0,0.07544322],[66279.0,0.02499999],[66282.0,0.30174231]]]
["bitfinex","BTCUSD",1772026584609,[[66254.0,0.41964847],[66250.0,0.22839707],[66248.0,0.45283728],[66240.0,0.49432228],[66223.0,0.00022]],[[66268.0,0.07545139],[66269.0,0.07545062],[66270.0,0.00078159],[66275.0,0.30237347],[66300.0,0.00152]]]
["bitfinex","BTCUSD",1772026644398,[[66361.0,0.58831185],[66360.0,0.15203517],[66358.0,0.51678048],[66354.0,0.60281955],[66350.0,1.50786898]],[[66380.0,0.00016],[66390.0,0.00016001],[66406.0,0.60236262]]]
["bitfinex","BTCUSD",1772026679797,[[66386.0,0.07531696],[66380.0,0.30129342],[66377.0,0.44854763],[66375.0,0.22478324],[66371.0,0.45200214]],[[66390.0,0.01036001],[66393.0,0.09806021],[66396.0,0.30122693],[66399.0,0.74231848],[66425.0,0.0004]]]
["bitfinex","BTCUSD",1772026726185,[[66376.0,0.1287604],[66375.0,0.0004],[66373.0,0.30132437],[66370.0,0.36241163],[66354.0,0.63516752]],[[66382.0,0.07532223],[66383.0,0.07532086],[66385.0,0.30127341],[66390.0,0.30177328],[66418.0,0.12023365]]]
["bitfinex","BTCUSD",1772026743470,[[66374.0,0.07533062],[66367.0,0.30135093],[66366.0,0.57340665],[66360.0,0.15188131],[66359.0,0.45227912]],[[66377.0,0.00013819],[66380.0,0.00032],[66381.0,0.35640288],[66383.0,0.02317345],[66386.0,0.30127018]]]
["bitfinex","BTCUSD",1772026799241,[[66345.0,0.00139337],[66344.0,0.54999915],[66343.0,0.07536585],[66341.0,0.30146906],[66340.0,0.0306104]],[[66356.0,0.07535113],[66357.0,0.00013806],[66360.0,0.0306104],[66363.0,0.5476437],[66366.0,0.28304]]]
["bitfinex","BTCUSD",1772026845847,[[66383.0,0.07532033],[66380.0,0.31161547],[66378.0,0.00013816],[66377.0,0.02491262],[66375.0,0.85999114]],[[66389.0,0.07531415],[66390.0,0.09892534],[66392.0,0.30124119],[66394.0,0.0002],[66395.0,0.5953984]]]
["bitfinex","BTCUSD",1772026864006,[[66370.0,0.01016905],[66369.0,0.07533595],[66367.0,0.30135439],[66366.0,0.00022],[66363.0,0.30159163]],[[66376.0,0.07533024],[66377.0,0.07532923],[66378.0,0.30130508],[66380.0,0.32468085],[66381.0,0.59010973]]]
["bitfinex","BTCUSD",1772026935232,[[66416.0,0.5754567],[66415.0,0.55368361],[66414.0,0.3011361],[66410.0,0.00032],[66408.0,0.285]],[[66466.0,0.29666057]]]
["bitfinex","BTCUSD",1772026961245,[[66474.0,0.07521735],[66473.0,0.07521679],[66471.0,0.30088212],[66470.0,0.00045804],[66467.0,0.30090011]],[[66480.0,0.59511318],[66481.0,0.07521134],[66482.0,0.02499999],[66483.0,0.30082899],[66485.0,0.0515692]]]
["bitfinex","BTCUSD",1772026974016,[[66480.0,0.17727543],[66475.0,0.0005845],[66474.0,0.2234392],[66473.0,0.00022],[66470.0,0.03886814]],[[66500.0,0.00032],[66502.0,0.05128749],[66504.0,0.28472]]]
["bitfinex","BTCUSD",1772027012942,[[66400.0,0.0753007],[66399.0,0.07530217],[66397.0,0.30121769],[66391.0,0.55606883],[66390.0,0.00032]],[[66403.0,0.28533942],[66407.0,0.07529367],[66408.0,0.07529233],[66409.0,0.0229598],[66410.0,0.87291946]]]
["bitfinex","BTCUSD",1772027065522,[[66418.0,0.07528056],[66417.0,0.07528181],[66411.0,0.30115374],[66405.0,0.76938761],[66403.0,0.17887032]],[[66425.0,0.64004495],[66426.0,0.01],[66430.0,0.00052],[66484.0,0.2481],[66485.0,0.30045102]]]
["bitfinex","BTCUSD",1772027080058,[[66394.0,0.07530751],[66393.0,0.07530837],[66390.0,0.00032],[66388.0,0.28496],[66387.0,0.02472998]],[[66400.0,0.07530163],[66401.0,0.07530032],[66403.0,0.02408539],[66405.0,0.55762482],[66406.0,0.3011788]]]
["bitfinex","BTCUSD",1772027123518,[[66414.0,0.07528496],[66407.0,0.78003321],[66406.0,0.02471422],[66401.0,0.48888586],[66400.0,0.50681793]],[[66420.0,0.01039784],[66421.0,0.07527808],[66422.0,0.0752782],[66423.0,0.02343787],[66467.0,0.01223057]]]
["bitfinex","BTCUSD",1772027174082,[[66487.0,0.07520216],[66481.0,0.32383701],[66480.0,0.00032],[66479.0,0.57340173],[66475.0,0.00046018]],[[66494.0,0.07519496],[66495.0,0.07519362],[66497.0,0.30076544],[66498.0,0.02382918],[66499.0,0.85717884]]]
["bitfinex","BTCUSD",1772027220482,[[66410.0,0.59245159],[66405.0,0.00143795],[66400.0,0.00054],[66392.0,0.72214392],[66391.0,1.50643577]],[[66425.0,0.02498114],[66431.0,0.85571802],[66440.0,0.00032],[66444.0,0.60201855],[66450.0,0.22805125]]]
["bitfinex","BTCUSD",1772027236264,[[66478.0,0.07521236],[66475.0,0.07521624],[66474.0,0.001],[66472.0,0.30087449],[66469.0,0.00011784]],[[66486.0,0.09982503],[66487.0,0.64600127],[66488.0,0.73709292],[66489.0,0.58564168],[66490.0,0.00032]]]
["bitfinex","BTCUSD",1772027287460,[[66570.0,0.00032],[66564.0,0.09156],[66563.0,0.02451053]],[[66582.0,0.57296785],[66583.0,0.02492586],[66586.0,0.0160069],[66587.0,0.30036307],[66590.0,0.01032]]]
["bitfinex","BTCUSD",1772027297332,[[66583.0,0.07509327],[66580.0,0.00045836],[66575.0,0.41835288],[66573.0,0.55070644],[66562.0,0.22047291]],[[66592.0,0.07508519],[66595.0,0.30032414],[66596.0,0.57296785],[66597.0,0.0002],[66653.0,0.11869745]]]
["bitfinex","BTCUSD",1772027338030,[[66601.0,0.07507394],[66600.0,0.00062289],[66597.0,0.3003126],[66585.0,0.04512279],[66581.0,0.49173798]],[[66611.0,0.59687352],[66614.0,0.07506024],[66617.0,0.28412],[66620.0,0.00032],[66670.0,0.18931504]]]
["bitfinex","BTCUSD",1772027385565,[[66680.0,0.00032],[66676.0,0.57122615],[66674.0,0.07499139],[66671.0,0.0245634],[66670.0,0.00032]],[[66695.0,0.09762642],[66698.0,0.59009072],[66700.0,0.0153812],[66703.0,0.29985906],[66723.0,1.49874597]]]
["bitfinex","BTCUSD",1772027420443,[[66669.0,0.17416145],[66662.0,0.21848218],[66660.0,0.00016],[66657.0,0.57224],[66655.0,0.02380154]],[[66689.0,0.00046091],[66690.0,0.00016],[66700.0,0.22590517],[66704.0,0.2838],[66710.0,0.00032]]]
["bitfinex","BTCUSD",1772027435732,[[66604.0,0.07507029],[66599.0,0.58212889],[66598.0,0.30030754],[66570.0,0.00032],[66567.0,0.51093144]],[[66620.0,0.54894808],[66624.0,0.28392],[66630.0,0.4505733],[66652.0,0.18004223],[66679.0,0.03234816]]]
["bitfinex","BTCUSD",1772027472984,[[66506.0,0.07518062],[66500.0,0.00152],[66497.0,0.59140857],[66493.0,0.02428065],[66490.0,0.00032]],[[66513.0,0.07517344],[66518.0,0.0234718],[66520.0,0.00045837],[66525.0,0.28444],[66528.0,0.60125182]]]
["bitfinex","BTCUSD",1772027486411,[[66469.0,0.07522285],[66468.0,0.07522396],[66466.0,0.30090478],[66461.0,0.30092383],[66459.0,0.59162857]],[[66476.0,0.07521683],[66477.0,0.075214],[66480.0,0.59878934],[66482.0,0.30083698],[66545.0,0.11888082]]]
["bitfinex","BTCUSD",1772027550424,[[66473.0,0.07521803],[66472.0,0.07521782],[66469.0,0.30088809],[66464.0,0.5671938],[66463.0,0.0216245]],[[66480.0,0.07573117],[66484.0,0.28456],[66486.0,0.59924402],[66487.0,0.32489628],[66500.0,0.22833488]]]
["bitfinex","BTCUSD",1772027580086,[[66486.0,0.07520367],[66485.0,0.07520445],[66483.0,0.30082861],[66479.0,0.30084612],[66475.0,0.02419415]],[[66489.0,0.02380073],[66490.0,0.00032],[66493.0,0.07519778],[66494.0,0.07539508],[66497.0,0.57605475]]]
["bitfinex","BTCUSD",1772027595779,[[66445.0,0.07524831],[66444.0,0.0752513],[66443.0,0.02488985],[66442.0,0.30101386],[66438.0,0.30103059]],[[66452.0,0.07524279],[66453.0,0.07647033],[66455.0,0.57591625],[66456.0,0.01565326],[66457.0,0.2846]]]
["bitfinex","BTCUSD",1772027642058,[[66423.0,0.07527332],[66419.0,0.15128899],[66417.0,0.02356895],[66416.0,0.5543981],[66411.0,0.00022]],[[66429.0,0.0002],[66436.0,0.56336668],[66450.0,0.60268271],[66459.0,1.50470733]]]
["bitfinex","BTCUSD",1772027695945,[[66386.0,0.07553672],[66385.0,0.07531627],[66383.0,0.30128126],[66380.0,0.3089943],[66379.0,0.34545172]],[[66393.0,0.07561541],[66394.0,0.07530819],[66395.0,0.02299874],[66396.0,0.30136169],[66399.0,0.28468]]]
["bitfinex","BTCUSD",1772027711849,[[66397.0,0.59287525],[66391.0,0.28468],[66386.0,0.45189615],[66374.0,1.50660464],[66373.0,0.29204263]],[[66413.0,0.02499999],[66418.0,0.59480562],[66423.0,0.0002],[66428.0,0.6024825],[66433.0,0.60211271]]]
["bitfinex","BTCUSD",1772027757981,[[66394.0,0.0753077],[66393.0,0.07530716],[66391.0,0.02526739],[66390.0,0.03060009],[66388.0,0.28476]],[[66400.0,0.07530195],[66401.0,0.07530198],[66406.0,0.30117968],[66407.0,0.35500295],[66408.0,0.28476]]]
["bitfinex","BTCUSD",1772027791537,[[66328.0,0.07538186],[66325.0,0.30154503],[66324.0,0.0002156],[66323.0,0.55953675],[66322.0,0.30744793]],[[66335.0,0.07537517],[66336.0,0.07537437],[66339.0,0.32404608],[66340.0,0.00078117],[66343.0,0.54090066]]]
["bitfinex","BTCUSD",1772027826661,[[66358.0,0.07534829],[66357.0,0.07534995],[66353.0,0.00013861],[66350.0,0.56353634],[66347.0,0.009131]],[[66363.0,0.0246571],[66364.0,0.0756739],[66365.0,0.07534145],[66368.0,0.57056054],[66371.0,0.30134076]]]
["bitfinex","BTCUSD",1772027869308,[[66348.0,0.07535947],[66347.0,0.07558056],[66344.0,0.02305585],[66341.0,0.84484947],[66340.0,0.00054]],[[66354.0,0.07535394],[66355.0,0.075354],[66357.0,0.02270362],[66360.0,0.57884073],[66361.0,0.30139091]]]
["bitfinex","BTCUSD",1772027899382,[[66329.0,0.07538176],[66328.0,0.07538212],[66324.0,0.05436016],[66322.0,0.54325918],[66321.0,0.00022]],[[66334.0,0.00013833],[66335.0,0.07537546],[66336.0,0.07537452],[66337.0,0.02372382],[66339.0,0.28492]]]
["bitfinex","BTCUSD",1772027971086,[[66317.0,0.00022],[66316.0,0.0753962],[66315.0,0.07539742],[66314.0,0.30159364],[66313.0,0.05377236]],[[66323.0,0.07538869],[66328.0,0.0002],[66329.0,0.58652996],[66332.0,0.02442769],[66337.0,1.18813277]]]
["bitfinex","BTCUSD",1772027992054,[[66321.0,0.07561015],[66320.0,0.07539026],[66319.0,0.30157269],[66314.0,0.93520993],[66313.0,0.28504]],[[66324.0,0.00013853],[66327.0,0.07538433],[66328.0,0.07538471],[66329.0,0.02442769],[66330.0,0.30204324]]]
["bitfinex","BTCUSD",1772028052297,[[66303.0,0.07541111],[66302.0,0.0754119],[66300.0,0.30340767],[66296.0,0.87299403],[66272.0,1.50892874]],[[66310.0,0.07540511],[66311.0,0.09954222],[66312.0,0.30160847],[66313.0,0.59206773],[66317.0,0.00046174]]]
["bitfinex","BTCUSD",1772028085563,[[66292.0,0.30191488],[66291.0,0.00022],[66290.0,0.00032]],[[66301.0,0.10041561],[66303.0,0.30164577],[66306.0,0.86472526],[66310.0,0.00032],[67088.0,0.00312017]]]
["bitfinex","BTCUSD",1772028119948,[[66331.0,0.07537948],[66330.0,0.07538045],[66326.0,0.5949416],[66322.0,0.28516],[66320.0,0.15208331]],[[66338.0,0.07537233],[66340.0,0.00032],[66361.0,0.67718954],[66380.0,0.30384662],[66381.0,0.25671661]]]
["bitfinex","BTCUSD",1772028175537,[[66354.0,0.1128113],[66353.0,0.3604728],[66351.0,0.30142667],[66350.0,0.00152],[66348.0,0.3014385]],[[66361.0,0.07534586],[66362.0,0.07534633],[66363.0,0.32605279],[66367.0,0.5406054],[66370.0,0.00032]]]
["bitfinex","BTCUSD",1772028200148,[[66361.0,0.02252854],[66356.0,0.30140122],[66352.0,0.20712],[66350.0,0.22907048],[66347.0,0.60288657]],[[66370.0,0.00078186],[66384.0,0.45191863],[66388.0,0.6765215],[66392.0,0.60248498],[66400.0,0.00072]]]
["bitfinex","BTCUSD",1772028236492,[[66383.0,0.07532038],[66382.0,0.0753216],[66380.0,0.02471385],[66379.0,0.00022],[66359.0,0.29780847]],[[66389.0,0.07531453],[66390.0,0.07531452],[66393.0,0.02357566],[66394.0,0.58675863],[66437.0,0.17985512]]]
["bitfinex","BTCUSD",1772028289622,[[66369.0,0.07555444],[66368.0,0.0753372],[66367.0,0.30135419],[66365.0,0.58644245],[66358.0,0.037565]],[[66375.0,0.02451927],[66376.0,0.07532896],[66377.0,0.07532733],[66379.0,0.30130047],[66380.0,0.00032]]]
["bitfinex","BTCUSD",1772028349402,[[66415.0,0.07528388],[66414.0,0.0752853],[66412.0,0.58615],[66408.0,0.30116719],[66402.0,0.07778652]],[[66421.0,0.60944268],[66422.0,0.07527684],[66425.0,0.30109291],[66430.0,0.00032],[66436.0,0.45156609]]]
["bitfinex","BTCUSD",1772028363367,[[66419.0,0.07527853],[66418.0,0.07528018],[66417.0,0.07528145],[66410.0,0.00032],[66409.0,0.4524315]],[[66421.0,0.56839743],[66422.0,0.00013837],[66425.0,0.02399966],[66427.0,0.07527252],[66428.0,0.07527118]]]
["bitfinex","BTCUSD",1772028407222,[[66511.0,0.07517529],[66510.0,0.07517628],[66508.0,0.07517892],[66507.0,0.58146526],[66506.0,0.28424]],[[66520.0,0.00032],[66524.0,0.098896],[66525.0,0.07516182],[66526.0,0.30063459],[66528.0,0.56233885]]]
["bitfinex","BTCUSD",1772028456683,[[66412.0,0.58821727],[66411.0,0.00035837],[66410.0,0.15221045],[66404.0,0.2849],[66400.0,0.00152]],[[66428.0,0.35994956],[66429.0,0.02331273],[66434.0,0.59575088],[66443.0,0.45151585],[66450.0,0.00072]]]
["bitfinex","BTCUSD",1772028481171,[[66460.0,0.00032],[66454.0,0.58575747]],[[66474.0,0.30087031]]]
["bitfinex","BTCUSD",1772028513546,[[66487.0,0.07520173],[66484.0,0.02974466],[66483.0,0.28472],[66481.0,0.56906228],[66480.0,0.1513482]],[[66495.0,0.06586325],[66496.0,0.07519258],[66498.0,0.0004338],[66509.0,0.30071517],[66517.0,0.28472]]]
["bitfinex","BTCUSD",1772028564351,[[66495.0,0.0242796],[66494.0,0.00022],[66490.0,0.03266816],[66489.0,0.5069623],[66480.0,0.25512618]],[[66509.0,0.07517779],[66510.0,0.00032],[66511.0,0.00046052],[66512.0,0.56581676],[66513.0,0.02105501]]]
["bitfinex","BTCUSD",1772028570351,[[66502.0,0.0242796],[66501.0,0.07540679],[66500.0,0.07550609],[66498.0,0.88216871],[66478.0,0.98017537]],[[66507.0,0.07518035],[66508.0,0.07518073],[66509.0,0.30071131],[66511.0,0.00066052],[66512.0,0.30069968]]]
["bitfinex","BTCUSD",1772028625683,[[66522.0,0.0751623],[66519.0,0.02495207],[66495.0,1.53643885]],[[66528.0,0.0002],[66530.0,0.07547422],[66531.0,0.07515482],[66533.0,0.30060289],[66536.0,0.32483755]]]
["bitfinex","BTCUSD",1772028675233,[[66511.0,0.09943616],[66510.0,0.00032],[66499.0,0.45113315],[66490.0,0.00054],[66489.0,1.72681577]],[[66519.0,0.07516658],[66524.0,0.275149],[66525.0,0.0233369],[66529.0,0.41161276],[66530.0,0.00032]]]
["bitfinex","BTCUSD",1772028682051,[[66517.0,0.07516791],[66516.0,0.07516791],[66514.0,0.60684623],[66513.0,0.00022],[66510.0,0.30102359]],[[66524.0,0.0751614],[66530.0,0.58541963],[66531.0,0.02345447],[66534.0,0.0002],[66560.0,0.25457751]]]
["bitfinex","BTCUSD",1772028729303,[[66558.0,0.07512156],[66556.0,0.30049624],[66555.0,0.55846566],[66554.0,0.00876513],[66553.0,0.32831978]],[[66565.0,0.07511468],[66566.0,0.0751153],[66567.0,0.32352971],[66570.0,0.00038223],[66580.0,0.01032]]]
["bitfinex","BTCUSD",1772028787043,[[66564.0,0.07511562],[66563.0,0.07517886],[66560.0,0.06057994],[66558.0,0.17834489],[66557.0,1.16870994]],[[66566.0,0.0002],[66571.0,0.02443759],[66572.0,0.07510849],[66573.0,0.07510738],[66574.0,0.30042011]]]
["bitfinex","BTCUSD",1772028804038,[[66564.0,0.07511531],[66560.0,0.06057994],[66554.0,0.86843807],[66545.0,0.60149412],[66544.0,0.29770117]],[[66570.0,0.07510925],[66572.0,0.0825585],[66575.0,0.58103385],[66576.0,0.00046021],[66579.0,0.28432]]]
["bitfinex","BTCUSD",1772028862005,[[66564.0,0.07511537],[66563.0,0.07511494],[66561.0,0.32828054],[66560.0,0.30663847],[66558.0,0.57853827]],[[66571.0,0.07510841],[66572.0,0.07510696],[66577.0,0.02308754],[66578.0,0.30040041],[66639.0,0.37514381]]]
["bitfinex","BTCUSD",1772028917003,[[66555.0,0.00022],[66554.0,0.07512627],[66552.0,0.3005152],[66550.0,0.06111562],[66548.0,0.3007414]],[[66559.0,0.5347512],[66562.0,0.07511985],[66563.0,0.07511721],[66568.0,0.30044777],[66570.0,0.06057764]]]
["bitfinex","BTCUSD",1772028928780,[[66531.0,0.0751528],[66530.0,0.07515395],[66528.0,0.06025764],[66524.0,0.30064128],[66523.0,0.20029394]],[[66539.0,0.07514444],[66540.0,0.07546459],[66541.0,0.871673],[66574.0,0.12011809],[66622.0,0.85286509]]]
["bitfinex","BTCUSD",1772028975177,[[66595.0,0.09981957],[66590.0,0.00032],[66589.0,0.5502972],[66587.0,0.15069127],[66585.0,0.28428]],[[66602.0,0.07507313],[66603.0,0.07507348],[66605.0,0.30027777],[66607.0,0.55098022],[66613.0,0.02428548]]]
["bitfinex","BTCUSD",1772029019807,[[66603.0,0.0750715],[66602.0,0.0750723],[66600.0,0.30030016],[66599.0,0.02395446],[66598.0,0.59624788]],[[66610.0,0.00032],[66613.0,0.28408],[66614.0,0.07506014],[66615.0,0.07506],[66616.0,0.86228932]]]
["bitfinex","BTCUSD",1772029037168,[[66583.0,0.07531365],[66582.0,0.07509329],[66580.0,0.00032],[66577.0,0.59624788],[66575.0,0.30081083]],[[66591.0,0.07504544],[66592.0,0.07508413],[66596.0,0.02301089],[66597.0,0.56206099],[66600.0,0.00032]]]
["bitfinex","BTCUSD",1772029078870,[[66543.0,0.02201089],[66541.0,0.00022],[66539.0,0.28436],[66530.0,0.15105364],[66520.0,0.30328728]],[[66560.0,0.07544132],[66562.0,0.30047367],[66563.0,0.02366586],[66567.0,0.28436],[66571.0,0.56839339]]]
["bitfinex","BTCUSD",1772029135170,[[66602.0,0.07507282],[66601.0,0.02121526],[66600.0,0.00032],[66593.0,0.45049208],[66581.0,1.50192668]],[[66616.0,0.59438008],[66619.0,0.00013802],[66625.0,0.30058886],[66648.0,0.0384],[66671.0,0.0451219]]]
["bitfinex","BTCUSD",1772029166625,[[66569.0,0.07510808],[66568.0,0.07510942],[66566.0,0.30045348],[66562.0,0.32168349],[64533.0,0.001]],[[66575.0,0.07510343],[66576.0,0.09954789],[66577.0,0.55382116],[66578.0,0.30040048],[66580.0,0.00032]]]
["bitfinex","BTCUSD",1772029200457,[[66574.0,0.07510334],[66568.0,0.1786],[66567.0,0.30066683],[66564.0,0.00375629],[66560.0,1.2586027]],[[66580.0,0.00028],[66581.0,0.61525097],[66582.0,0.02367905],[66587.0,0.00013795],[66595.0,0.45048764]]]
["bitfinex","BTCUSD",1772029255881,[[66635.0,0.07503532],[66625.0,0.3078923],[66620.0,0.73870008],[66617.0,0.00022],[66610.0,0.03288816]],[[66639.0,0.55208779],[66640.0,0.00032],[66641.0,0.09807146],[66642.0,0.07502794],[66651.0,0.45011188]]]
["bitfinex","BTCUSD",1772029303446,[[66636.0,0.07503451],[66635.0,0.07503514],[66633.0,0.30014816],[66630.0,0.3001641],[66629.0,0.001]],[[66639.0,0.02401593],[66640.0,0.00032],[66643.0,0.07513488],[66644.0,0.57857952],[66645.0,0.30009773]]]
["bitfinex","BTCUSD",1772029318645,[[66623.0,0.07504852],[66622.0,0.07526942],[66620.0,0.00054],[66617.0,0.00022],[66616.0,0.30044617]],[[66630.0,0.0226857],[66631.0,0.07504071],[66632.0,0.07504071],[66633.0,0.0002],[66634.0,0.30014719]]]
["bitfinex","BTCUSD",1772029380094,[[66639.0,0.07503058],[66638.0,0.0750303],[66636.0,0.30013571],[66633.0,0.32349792],[66632.0,0.56131495]],[[66646.0,0.07502367],[66647.0,0.07502243],[66648.0,0.0002363],[66649.0,0.30007989],[66650.0,0.02582475]]]
["bitfinex","BTCUSD",1772029428833,[[66645.0,0.07502404],[66644.0,0.0750252],[66643.0,0.00013795],[66640.0,0.0003125],[66638.0,0.30945615]],[[66651.0,0.07501798],[66652.0,0.07501843],[66655.0,0.02386131],[66656.0,0.81409939],[66657.0,0.30004646]]]
["bitfinex","BTCUSD",1772029466511,[[66626.0,0.00022],[66625.0,0.0004],[66622.0,0.48036361],[66621.0,0.00022],[66620.0,0.5548987]],[[66638.0,0.00011722],[66640.0,0.00032],[66642.0,0.07502793],[66660.0,0.8709652],[66669.0,0.11981051]]]
["bitfinex","BTCUSD",1772029506428,[[66635.0,0.07503481],[66633.0,0.30015097],[66630.0,0.36028521],[66619.0,0.52313373],[66613.0,0.63791648]],[[66636.0,0.02499999],[66637.0,0.5062456],[66640.0,0.00032],[66642.0,0.07502796],[66643.0,0.07502717]]]
["bitfinex","BTCUSD",1772029556782,[[66621.0,0.07505135],[66617.0,0.03007516],[66616.0,0.02440035],[66614.0,0.58445354],[66613.0,0.00022]],[[66627.0,0.07504543],[66630.0,0.00032],[66632.0,0.53094509],[66635.0,0.0001368]]]
["bitfinex","BTCUSD",1772029588329,[[66647.0,0.07502187],[66646.0,0.07524119],[66644.0,0.3001004],[66640.0,0.07503001],[66639.0,0.00022]],[[66650.0,0.00192],[66653.0,0.07501565],[66654.0,0.07501615],[66656.0,0.83259881],[68522.0,0.03246472]]]
["bitfinex","BTCUSD",1772029652996,[[66665.0,0.07499973],[66664.0,0.07500128],[66662.0,0.3000207],[66660.0,0.06039206],[66659.0,0.01737238]],[[66672.0,0.02265933],[66675.0,0.0004],[66677.0,0.48791641],[66678.0,0.29995066]]]
["bitfinex","BTCUSD",1772029707114,[[66678.0,0.07498648],[66671.0,0.29997935],[66670.0,0.65232664],[66607.0,0.08328042],[66587.0,0.0015]],[[66684.0,0.07498088],[66686.0,0.02492533],[66691.0,0.79600996],[66820.0,0.74022562],[68490.0,4.012e-05]]]
["bitfinex","BTCUSD",1772029724046,[[66660.0,0.00032],[66659.0,0.0750086],[66658.0,0.07500781],[66657.0,0.00022],[66656.0,0.33008586]],[[66665.0,0.07500194],[66666.0,0.07500085],[66668.0,0.02268823],[66669.0,0.48459496],[66671.0,0.29998149]]]
["bitfinex","BTCUSD",1772029751110,[[66646.0,0.0750226],[66645.0,0.07502264],[66644.0,0.30010157],[66642.0,0.00149854],[66641.0,0.30011388]],[[66652.0,0.08891533],[66653.0,0.07501597],[66655.0,0.75830471],[66660.0,0.30035291],[66666.0,0.45000872]]]
["bitfinex","BTCUSD",1772029820401,[[66602.0,0.30029128],[66601.0,0.07507394],[66600.0,0.1748911],[66598.0,0.284],[66572.0,0.40561385]],[[66619.0,0.02273939],[66623.0,0.47614356],[66625.0,0.2844],[66626.0,0.30018673],[66630.0,0.00032]]]
["bitfinex","BTCUSD",1772029825979,[[66669.0,0.29998852],[66660.0,0.00016],[66657.0,0.15024883],[66655.0,0.47080216],[66650.0,0.28445789]],[[66675.0,0.30036618]]]
["bitfinex","BTCUSD",1772029945329,[[66811.0,1.57444642],[66810.0,0.13446241],[66806.0,0.44902785],[66800.0,0.00272],[66796.0,0.05664]],[[66850.0,0.05664],[66861.0,0.59826434],[66863.0,0.001],[66864.0,0.2248],[66876.0,0.03234816]]]
["bitfinex","BTCUSD",1772029980233,[[66531.0,0.00022],[66525.0,0.0004],[66523.0,0.59121495],[66520.0,0.00032],[66517.0,0.45100893]],[[66550.0,0.00016],[66560.0,0.00032],[66568.0,0.51661668]]]
["bitfinex","BTCUSD",1772029984722,[[66587.0,0.07508951],[66580.0,0.00032],[66572.0,0.32542625],[66570.0,0.00032],[66565.0,0.59099495]],[[66594.0,0.07508201],[66600.0,0.2722],[66610.0,0.59580755],[66619.0,0.22544],[66620.0,0.00016]]]
["bitfinex","BTCUSD",1772030032454,[[66650.0,0.00072],[66643.0,0.02307341],[66640.0,0.00016],[66638.0,0.57592631],[66633.0,0.57058173]],[[66655.0,0.07501386],[66657.0,0.07501191],[66670.0,0.00045773],[66672.0,0.55233557],[66679.0,0.28396]]]
["bitfinex","BTCUSD",1772030074238,[[66581.0,0.07509446],[66580.0,0.02532],[66575.0,0.30087111],[66572.0,0.58735906],[66570.0,0.15073682]],[[66589.0,0.07508806],[66596.0,0.30032268],[66600.0,0.56708356],[66602.0,0.28332],[66610.0,0.00016]]]
["bitfinex","BTCUSD",1772030083368,[[66661.0,0.07500435],[66659.0,0.07500804],[66654.0,0.30005449],[66653.0,0.29516],[66595.0,0.0011]],[[66670.0,0.07531648],[66675.0,0.0004],[66677.0,0.29995548],[66735.0,0.11941313],[66740.0,0.78099143]]]
["bitfinex","BTCUSD",1772030130603,[[66540.0,0.00045806],[66539.0,0.0751435],[66535.0,0.30059209],[66531.0,0.32434803],[66530.0,0.00054]],[[66547.0,0.07513595],[66550.0,0.3005266],[66552.0,0.58745554],[66556.0,0.30050261],[66560.0,0.00032]]]
["bitfinex","BTCUSD",1772030152736,[[66360.0,0.4520299]],[[66410.0,0.00016],[66420.0,0.22553495],[66430.0,0.00016],[66431.0,0.20232]]]
["bitfinex","BTCUSD",1772030181840,[[66400.0,0.45329829],[66389.0,0.18075173]],[[66437.0,0.02492372],[66439.0,0.27564],[66460.0,0.15125943],[66463.0,0.22576],[66473.0,0.11919139]]]
["bitfinex","BTCUSD",1772030228934,[[66420.0,0.00016],[66418.0,1.195354],[66410.0,0.22713105],[66409.0,0.02372864],[66403.0,0.11898489]],[[66440.0,0.00016],[66446.0,0.2702],[66460.0,0.00016],[66467.0,0.72206871],[66470.0,0.45289105]]]
["bitfinex","BTCUSD",1772030267526,[[66334.0,0.0753752],[66330.0,0.30180347],[66326.0,0.30153965],[66320.0,0.57306799],[66314.0,0.02360992]],[[66346.0,0.56031598],[66349.0,0.02349023],[66350.0,0.00016],[66360.0,0.22713105],[66362.0,0.74661321]]]
["bitfinex","BTCUSD",1772030279496,[[66403.0,0.2506],[66401.0,0.07530007],[66400.0,0.00056],[66389.0,0.56289734],[66386.0,0.02453895]],[[66418.0,0.0001384],[66420.0,0.55031351],[66422.0,0.0243564],[66427.0,0.60216783],[66428.0,0.26528]]]
["bitfinex","BTCUSD",1772030327344,[[66375.0,1e-08],[66360.0,0.15147275]],[[66390.0,0.00016],[66400.0,0.02442245],[66407.0,0.594],[66409.0,0.0002],[66410.0,0.00016]]]
["bitfinex","BTCUSD",1772030363231,[[66340.0,0.00016],[66338.0,0.00022],[66334.0,0.56258806],[66330.0,0.00016],[66320.0,0.22942514]],[[66355.0,0.07535443],[66357.0,0.07535112],[66360.0,0.00016],[66368.0,0.00310253],[66369.0,0.216]]]
["bitfinex","BTCUSD",1772030402188,[[66270.0,0.00016],[66261.0,0.59927425],[66260.0,0.22750514],[66257.0,0.72541571],[66253.0,0.03791715]],[[66290.0,0.00016],[66300.0,0.00056],[66302.0,0.54071334],[66308.0,0.0248457],[66310.0,0.00016]]]
["bitfinex","BTCUSD",1772030414086,[[66362.0,0.5702788],[66360.0,0.15176464],[66350.0,0.00016],[66349.0,0.03234816],[66347.0,0.239]],[[66390.0,0.00016],[66394.0,0.25236],[66399.0,0.0248457],[66400.0,0.00136],[66428.0,0.22616]]]
["bitfinex","BTCUSD",1772030460813,[[66510.0,0.07517653],[66509.0,0.07517732],[66506.0,0.30072332],[66503.0,0.00022],[66500.0,0.00072]],[[66516.0,0.07517193],[66517.0,0.07517101],[66520.0,0.00016],[66524.0,0.60469086],[66525.0,0.00016]]]
["bitfinex","BTCUSD",1772030473834,[[66478.0,0.00022],[66477.0,0.0752138],[66472.0,0.30087619],[66470.0,0.00016],[66466.0,0.57381787]],[[66489.0,0.025],[66490.0,0.00032],[66493.0,0.57969086],[66533.0,0.0384],[66536.0,0.1196188]]]
["bitfinex","BTCUSD",1772030515765,[[66445.0,0.07524845],[66443.0,0.30100951],[66440.0,0.00016],[66439.0,0.54477692],[66435.0,0.23152]],[[66452.0,0.07524241],[66455.0,0.30095701],[66458.0,0.00046111],[66460.0,0.30109412],[66461.0,0.07879195]]]
["bitfinex","BTCUSD",1772030561140,[[66380.0,0.00016],[66377.0,0.07532675],[66376.0,0.07532779],[66370.0,0.18388866],[66369.0,0.54593615]],[[66389.0,0.07531374],[66390.0,0.07531456],[66397.0,0.03939598],[66530.0,0.59377852],[66690.0,0.00016]]]
["bitfinex","BTCUSD",1772030600987,[[66379.0,0.07532456],[66378.0,0.07532419],[66372.0,0.30133072],[66371.0,0.02369015],[66366.0,1.00851897]],[[66387.0,0.5705209],[66388.0,0.07531539],[66389.0,0.07531558],[66390.0,0.00016],[66391.0,0.54284638]]]
["bitfinex","BTCUSD",1772030611381,[[66310.0,0.00038],[66300.0,0.00158],[66299.0,0.59367786],[66298.0,0.92273083],[66296.0,0.03256816]],[[66323.0,0.24204],[66324.0,0.00013833],[66330.0,0.00016],[66333.0,0.02315037],[66340.0,0.00016]]]
["bitfinex","BTCUSD",1772030662754,[[66300.0,0.07557435],[66297.0,0.2246],[66294.0,0.30168497],[66293.0,0.59640638],[66280.0,0.90862982]],[[66306.0,0.07540877],[66311.0,6.079e-05],[66314.0,0.58030177],[66330.0,0.00036],[66331.0,1.50759456]]]
["bitfinex","BTCUSD",1772030702892,[[66341.0,0.5540482],[66340.0,0.225],[66339.0,0.02414397],[66330.0,0.15200721],[66325.0,0.03274816]],[[66360.0,0.0006739],[66370.0,0.39328721]]]
["bitfinex","BTCUSD",1772030716432,[[66387.0,0.07531489],[66386.0,0.07531657],[66382.0,0.5541867],[66380.0,0.00016],[66379.0,0.30129885]],[[66399.0,0.07550347],[66400.0,0.00016],[66401.0,0.3012016],[66402.0,0.55277324],[66407.0,0.02303576]]]
["bitfinex","BTCUSD",1772030742023,[[66436.0,0.0752604],[66426.0,0.55668497],[66422.0,0.45165161],[66421.0,0.02462605],[66420.0,0.22735686]],[[66437.0,1e-08],[66443.0,0.07525328],[66444.0,0.07525146],[66447.0,0.61800691],[66450.0,0.3023398]]]
["bitfinex","BTCUSD",1772030803963,[[66511.0,0.07517494],[66504.0,0.57530063],[66501.0,0.02261119],[66500.0,0.15153314],[66494.0,0.60155596]],[[66518.0,0.07516846],[66519.0,0.07516698],[66520.0,0.00157815],[66521.0,0.30065881],[66523.0,0.0002]]]
["bitfinex","BTCUSD",1772030817180,[[66643.0,0.0750257],[66630.0,0.59325585],[66628.0,0.15121314],[66627.0,0.30016509],[66626.0,0.21956]],[[66650.0,0.00149],[66652.0,0.07501661],[66654.0,0.07501485],[66657.0,0.3000472],[66658.0,0.23712]]]
["bitfinex","BTCUSD",1772030852185,[[66720.0,0.29991569],[66716.0,0.57713122],[66713.0,0.00013783],[66711.0,0.03234816],[66710.0,0.22526744]],[[66739.0,0.025],[66740.0,0.00016],[66741.0,0.29966798],[66743.0,0.00226383],[66746.0,0.21964]]]
["bitfinex","BTCUSD",1772030897800,[[66754.0,0.07490161],[66751.0,0.29961972],[66740.0,0.00061772],[66738.0,0.57720796],[66730.0,0.59958288]],[[66765.0,0.07488953],[66770.0,0.23532],[66772.0,0.29952806],[66775.0,0.0254],[66788.0,0.59891858]]]
["bitfinex","BTCUSD",1772030912324,[[66735.0,0.07492283],[66728.0,0.29972296],[66721.0,0.44963241],[66719.0,0.59426644],[66712.0,0.59958712]],[[66740.0,0.00016],[66744.0,0.07491521],[66749.0,0.00045772],[66750.0,0.00056],[66751.0,0.2996248]]]
["bitfinex","BTCUSD",1772030950311,[[66783.0,0.07486901],[66779.0,0.07018835],[66770.0,0.1497945],[66764.0,0.44934291],[66763.0,0.58775078]],[[66790.0,0.00016],[66793.0,0.07485875],[66794.0,0.22784],[66798.0,0.59171148],[66800.0,0.29996502]]]
["bitfinex","BTCUSD",1772030978854,[[66840.0,0.00016],[66835.0,0.07196273],[66833.0,0.44885989],[66830.0,0.2244677],[66815.0,0.06736]],[[66855.0,0.00013761],[66860.0,0.00016],[66863.0,0.55724613],[66877.0,0.44858953],[66880.0,0.00016]]]
["bitfinex","BTCUSD",1772031000115,[[66867.0,0.07477423],[66860.0,0.00016],[66856.0,0.0006716],[66852.0,0.44874824],[66851.0,0.19652]],[[66876.0,0.07472622],[66879.0,0.56155079],[66880.0,0.00016],[66885.0,0.29902447],[66900.0,0.82278231]]]
["bitfinex","BTCUSD",1772031045647,[[66950.0,0.71198823],[66941.0,0.82487406]],[[66971.0,0.07466016],[66978.0,0.07465137],[66980.0,0.00016],[66984.0,0.02472758],[66986.0,1.26510607]]]
["bitfinex","BTCUSD",1772031067904,[[66872.0,0.58717854],[66870.0,0.00016],[66860.0,0.18159744],[66850.0,0.0004],[66848.0,1.49591567]],[[66890.0,1e-08],[66900.0,0.00136],[66903.0,0.22652],[66905.0,0.02433315],[66908.0,0.44838219]]]
["bitfinex","BTCUSD",1772031097172,[[66936.0,0.07469771],[66930.0,0.00016],[66929.0,0.29881519],[66921.0,0.44828892],[66920.0,0.00016]],[[66944.0,0.07465013],[66950.0,0.00016],[66952.0,0.57655304],[66957.0,0.02351379],[66959.0,0.44817429]]]
["bitfinex","BTCUSD",1772031142363,[[66966.0,0.07466453],[66960.0,0.00016]],[[66975.0,0.07465564],[66980.0,0.00062013],[66987.0,0.17608],[66990.0,0.59279804],[66992.0,0.44781765]]]
["bitfinex","BTCUSD",1772031155979,[[66930.0,0.07470466],[66920.0,0.15038557],[66913.0,0.54891434],[66912.0,0.597792],[66883.0,0.07401019]],[[66940.0,0.00016],[66944.0,0.29876048],[66947.0,0.55312209],[66949.0,0.21668],[66950.0,0.02403236]]]
["bitfinex","BTCUSD",1772031213545,[[66760.0,0.00062075],[66756.0,0.59484907],[66750.0,0.22460843],[66744.0,0.03234816],[66742.0,0.19544]],[[66778.0,0.0748757],[66783.0,0.23430753],[66786.0,0.54395278],[66790.0,0.00016],[66797.0,0.68951375]]]
["bitfinex","BTCUSD",1772031242598,[[66807.0,0.07484157],[66806.0,0.07484187],[66793.0,0.54217499],[66790.0,0.41844843],[66787.0,0.44916231]],[[66812.0,0.20848],[66814.0,0.07483472],[66815.0,0.07483426],[66817.0,0.29932613],[66820.0,0.59198026]]]
["bitfinex","BTCUSD",1772031282815,[[66782.0,0.57638934],[66780.0,0.14982488],[66776.0,0.02395408],[66772.0,0.08951944],[66770.0,0.00038]],[[66798.0,0.20712],[66800.0,0.00056],[66805.0,0.02433948],[66806.0,0.57438577]]]
["bitfinex","BTCUSD",1772031308772,[[66808.0,0.07484091],[66807.0,0.07484153],[66805.0,0.29937553],[66802.0,0.29939223],[66800.0,0.00016]],[[66816.0,0.0748334],[66817.0,0.07483175],[66818.0,0.54553068],[66819.0,0.2072],[66820.0,0.00036]]]
["bitfinex","BTCUSD",1772031342868,[[66834.0,0.03234816],[66831.0,0.02401076],[66830.0,0.37260774],[66827.0,0.03280889],[66825.0,0.0004]],[[66855.0,0.59736786],[66856.0,0.07478818],[66858.0,0.16296],[66861.0,0.02388506],[66870.0,0.44879509]]]
["bitfinex","BTCUSD",1772031380407,[[66840.0,0.06479118],[66826.0,0.0002643],[66825.0,0.0004],[66819.0,0.02269741],[66812.0,0.73142037]],[[66843.0,0.00046044],[66845.0,0.2086],[66846.0,0.07480097],[66864.0,0.59823444],[66875.0,0.0004]]]
["bitfinex","BTCUSD",1772031394092,[[66900.0,0.00016],[66898.0,0.189],[66896.0,0.29897135],[66892.0,0.5933927],[66890.0,0.14937571]],[[66914.0,0.07472368],[66917.0,0.55308708],[66921.0,0.20848],[66922.0,0.02460039],[66925.0,0.29924509]]]
["bitfinex","BTCUSD",1772031433634,[[66930.0,0.57804235],[66926.0,0.02355157],[66925.0,0.0004],[66914.0,0.29843142]],[[66957.0,0.03749181],[66960.0,0.00016],[66969.0,0.01135963],[66970.0,0.00016],[66972.0,0.20664]]]
["bitfinex","BTCUSD",1772031478298,[[66960.0,0.00016],[66959.0,0.07467251],[66957.0,0.1858],[66952.0,0.86060895],[66950.0,0.00056]],[[66966.0,0.07466555],[66974.0,0.29876549],[66979.0,0.02406109],[66980.0,0.55453401],[66988.0,1.46169399]]]
["bitfinex","BTCUSD",1772031492052,[[66960.0,0.5224854],[66956.0,0.02299178],[66938.0,0.17926777],[66910.0,0.00016],[66909.0,0.0032]],[[66980.0,0.00016],[66989.0,0.55437401],[66990.0,0.00016],[67000.0,0.00056],[67009.0,0.59693637]]]
["bitfinex","BTCUSD",1772031547389,[[66978.0,0.07465066],[66975.0,0.0004],[66973.0,0.29862718],[66971.0,0.00022],[66966.0,0.44798834]],[[66989.0,0.55337471],[66990.0,0.00016],[66991.0,0.29854948],[66992.0,0.0001379],[66997.0,0.02364801]]]
["bitfinex","BTCUSD",1772031579577,[[67007.0,0.07461846],[67001.0,0.59082859],[67000.0,0.00016],[66994.0,0.02408271],[66991.0,0.44782]],[[67017.0,0.07460884],[67023.0,0.54559017],[67025.0,0.0004],[67026.0,0.02441305],[67038.0,0.70435361]]]
["bitfinex","BTCUSD",1772031592530,[[67069.0,0.07454793],[67066.0,0.29821151],[67061.0,0.08112],[67060.0,0.22331238],[67058.0,0.59082859]],[[67080.0,0.00016],[67081.0,0.0745376],[67083.0,0.07453474],[67086.0,0.29812743],[67089.0,0.2981159]]]
["bitfinex","BTCUSD",1772031629022,[[67080.0,0.22331238],[67077.0,0.17444],[67074.0,0.54604131],[67073.0,0.02458538],[67069.0,0.03234816]],[[67100.0,0.00029771],[67110.0,0.00016],[67112.0,0.58164641],[67120.0,0.05656]]]
["bitfinex","BTCUSD",1772031672914,[[67130.0,0.00016],[67120.0,0.00016]],[[67165.0,0.02483372]]]
["bitfinex","BTCUSD",1772031712056,[[67243.0,0.001],[67237.0,0.1768],[67230.0,0.00016],[67223.0,0.55878249],[67220.0,0.00016]],[[67267.0,0.55996356],[67268.0,0.00013751],[67270.0,0.22188633],[67280.0,0.44553266],[67281.0,0.03594059]]]
["bitfinex","BTCUSD",1772031725422,[[67130.0,0.00038],[67125.0,0.07488704],[67123.0,0.00022],[67117.0,0.55563566],[67109.0,0.70587005]],[[67134.0,0.07447855],[67148.0,0.025],[67150.0,0.00016],[67156.0,0.55567572],[67160.0,0.40420633]]]
["bitfinex","BTCUSD",1772031763603,[[67181.0,0.0744258],[67180.0,0.00016],[67171.0,0.59310791],[67170.0,0.00061845],[67169.0,0.17448]],[[67195.0,0.07441107],[67199.0,0.025],[67200.0,0.00056],[67210.0,0.63744556],[67223.0,0.56611589]]]
["bitfinex","BTCUSD",1772031809313,[[67283.0,0.29725189],[67279.0,0.00096],[67270.0,0.14787289],[67267.0,0.55569349],[67259.0,0.4782726]],[[67303.0,0.07429141],[67306.0,0.01],[67307.0,0.18832],[67309.0,0.025],[67310.0,0.00016]]]
["bitfinex","BTCUSD",1772031823141,[[67265.0,0.29757469],[67260.0,0.00016],[67240.0,0.00166],[67238.0,0.44659667],[67237.0,0.07472348]],[[67300.0,0.18985822],[67305.0,0.01],[67306.0,0.59411838],[67313.0,0.29712304],[67316.0,1.48554738]]]
["bitfinex","BTCUSD",1772031866427,[[67260.0,0.00016],[67250.0,0.00158],[67243.0,0.00022],[67241.0,0.73707862],[67238.0,0.16848]],[[67279.0,0.025],[67280.0,0.54620418],[67290.0,0.00016],[67291.0,0.59444083],[67309.0,0.17828287]]]
["bitfinex","BTCUSD",1772031873037,[[67273.0,0.07432371],[67265.0,0.29732732],[67262.0,0.54320204],[67258.0,0.16824],[67255.0,0.59474824]],[[67279.0,1e-08],[67280.0,0.00016],[67281.0,0.07431571],[67285.0,0.0002],[67290.0,0.02516]]]
["bitfinex","BTCUSD",1772031918851,[[67111.0,0.00045854],[67110.0,0.00016],[67109.0,0.07450462],[67107.0,0.07450706],[67106.0,0.29803542]],[[67117.0,0.07449741],[67118.0,0.07449741],[67124.0,0.29795851],[67127.0,0.06458293],[67130.0,0.00016]]]
["bitfinex","BTCUSD",1772031959872,[[67041.0,0.00035776],[67040.0,0.07474023],[67035.0,0.29834764],[67030.0,0.00016],[67025.0,0.44798922]],[[67048.0,0.07457351],[67056.0,0.29826213],[67057.0,0.54460927],[67059.0,0.17976],[67060.0,0.32940633]]]
["bitfinex","BTCUSD",1772032001153,[[66930.0,1e-08],[66925.0,0.07510958],[66911.0,0.56971611],[66910.0,0.0566],[66906.0,0.44860818]],[[66934.0,0.07470122],[66939.0,0.29878226],[66941.0,0.74877096],[66944.0,0.025],[66950.0,0.07484259]]]
["bitfinex","BTCUSD",1772032021154,[[66911.0,0.5771034],[66910.0,0.00016],[66901.0,0.15207657],[66900.0,0.13462487],[66898.0,0.10744]],[[66930.0,1e-08],[66940.0,0.00016],[66942.0,0.5604429],[66944.0,0.025],[66950.0,0.00136]]]
["bitfinex","BTCUSD",1772032058665,[[66915.0,0.00022],[66912.0,0.00046036],[66910.0,0.14907279]],[[66940.0,0.00016],[66950.0,0.00136]]]
["bitfinex","BTCUSD",1772032071939,[[66900.0,0.00136],[66890.0,0.00012],[66886.0,0.59825117],[66880.0,0.00016],[66874.0,1.21409662]],[[66921.0,0.57610979],[66923.0,0.05644],[66930.0,0.22331572],[66940.0,1.94052105],[66946.0,0.17925024]]]
["bitfinex","BTCUSD",1772032114628,[[66958.0,0.07467258],[66950.0,0.00016],[66947.0,0.56774678],[66940.0,0.28079572],[66938.0,0.44816953]],[[66970.0,0.00012],[66975.0,0.0004]]]
["bitfinex","BTCUSD",1772032156506,[[66927.0,0.07470776],[66925.0,0.29924133],[66922.0,0.15716],[66921.0,0.29885826],[66912.0,0.59779347]],[[66934.0,0.07470049],[66935.0,0.07469945],[66940.0,0.00016],[66941.0,0.75001405],[66947.0,0.44811711]]]
["bitfinex","BTCUSD",1772032171218,[[66895.0,0.54856614],[66891.0,0.15696],[66857.0,0.01027788],[64950.0,0.0005],[64936.0,0.00013]],[[66910.0,0.00016],[66912.0,0.00045933],[66915.0,0.29888943],[66917.0,0.17584],[66923.0,1.18058861]]]
["bitfinex","BTCUSD",1772032208332,[[66932.0,0.5520347],[66930.0,0.00029785]],[[66949.0,0.07468384],[66958.0,0.29869846],[66959.0,0.72973053],[66962.0,0.0593421],[66968.0,0.4479803]]]
["bitfinex","BTCUSD",1772032256113,[[66887.0,0.156],[66886.0,0.57008968],[66880.0,0.14917366],[66875.0,0.0004]],[[66909.0,0.07472925],[66910.0,0.00016],[66911.0,0.29890881],[66914.0,0.29889485],[66915.0,0.62368129]]]
["bitfinex","BTCUSD",1772032269276,[[66900.0,0.14917366],[66890.0,0.00038],[66868.0,0.1794558],[66858.0,0.37226127],[66857.0,0.2476]],[[66917.0,0.0004597],[66920.0,0.00016],[66922.0,0.02409697],[66924.0,0.29884888],[66930.0,0.00016]]]
["bitfinex","BTCUSD",1772032308262,[[66924.0,0.0747115],[66923.0,0.07471208],[66921.0,0.29885968],[66919.0,0.02311349],[66917.0,0.29887549]],[[66930.0,0.07500352],[66931.0,0.07470564],[66933.0,0.29880665],[66934.0,0.56389703],[66936.0,0.29879573]]]
["bitfinex","BTCUSD",1772032338010,[[66879.0,0.07476115],[66878.0,0.0747626],[66876.0,0.29905933],[66873.0,0.54103138],[66870.0,0.00016]],[[66885.0,0.07475567],[66886.0,0.07475448],[66888.0,0.29900741],[66890.0,0.00016],[66892.0,0.2989916]]]
["bitfinex","BTCUSD",1772032404664,[[66920.0,0.00016],[66911.0,0.15732],[66910.0,0.00016],[66905.0,0.58651957],[66900.0,0.19197071]],[[66940.0,0.00016],[66942.0,0.05652],[66950.0,0.14949155],[66953.0,0.0001379]]]
["bitfinex","BTCUSD",1772032423198,[[66931.0,0.5525261],[66930.0,0.14909155],[66927.0,0.15696],[66925.0,0.00062]],[[66950.0,0.00016],[66954.0,0.02279291],[66955.0,0.73797859],[66960.0,0.00016],[66970.0,0.00036]]]
["bitfinex","BTCUSD",1772032487027,[[66942.0,0.07469128],[66941.0,0.07469221],[66939.0,0.29877862],[66938.0,0.00022],[66937.0,0.45746727]],[[66945.0,0.02284002],[66947.0,0.0746863],[66948.0,0.07468517],[66950.0,0.29889372],[66952.0,0.59247366]]]
["bitfinex","BTCUSD",1772032516978,[[66958.0,0.07467315],[66957.0,0.0746737],[66953.0,0.55969917],[66951.0,0.00013797],[66950.0,0.14946214]],[[66965.0,0.07466656],[66968.0,0.29865442],[66974.0,0.59410052],[66975.0,4.6e-07],[66980.0,0.44835276]]]
["bitfinex","BTCUSD",1772032531414,[[67039.0,0.0745813],[67034.0,0.16036],[67032.0,0.00013784]],[[67057.0,0.57744544]]]
["bitfinex","BTCUSD",1772032578063,[[67004.0,0.07462197],[67003.0,0.07462337],[67001.0,0.29850225],[67000.0,0.00016],[66997.0,0.2985196]],[[67010.0,0.07461579],[67014.0,0.55959158],[67017.0,0.0240495],[67018.0,0.29843024],[67020.0,0.00016]]]
["bitfinex","BTCUSD",1772032600031,[[66951.0,0.58165442],[66950.0,0.00016],[66947.0,0.15964],[66944.0,0.02376645],[66934.0,0.72103914]],[[66970.0,0.00016],[66972.0,0.17876],[66975.0,0.0004],[66980.0,0.00016],[66990.0,0.22285195]]]
["bitfinex","BTCUSD",1772032628851,[[67014.0,0.44766551]],[[67035.0,0.07458813],[67036.0,0.07472514],[67039.0,0.17912],[67040.0,0.00016]]]
["bitfinex","BTCUSD",1772032667672,[[67041.0,0.07458043],[67040.0,0.07458224],[67038.0,0.29833741],[67034.0,0.59882548],[67033.0,0.29836005]],[[67047.0,0.07457513],[67048.0,0.07523316],[67050.0,0.29844609],[67054.0,0.29827041],[67069.0,0.59640584]]]
["bitfinex","BTCUSD",1772032691523,[[67023.0,0.03797645],[67012.0,0.58732822],[67010.0,0.00016],[67006.0,0.44771844],[67001.0,0.00022]],[[67028.0,0.07459655],[67038.0,0.1786],[67040.0,0.00016],[67041.0,0.0244746],[67047.0,0.00013755]]]
["bitfinex","BTCUSD",1772032725449,[[66985.0,0.00022],[66978.0,0.16168],[66970.0,0.82030626],[66968.0,0.03234816],[66966.0,0.29544486]],[[67000.0,0.00016],[67009.0,0.5103664],[67010.0,0.00016],[67012.0,0.02490342],[67019.0,0.59684681]]]
["bitfinex","BTCUSD",1772032765441,[[66941.0,0.00013769],[66935.0,0.07469875],[66934.0,0.00022],[66932.0,0.00022],[66931.0,0.74433382]],[[66942.0,0.07469152],[66943.0,0.07469043],[66949.0,0.29873875],[66951.0,0.58587809],[66958.0,0.02475284]]]
["bitfinex","BTCUSD",1772032813719,[[66895.0,0.07474324],[66883.0,0.57927862],[66881.0,0.29902517],[66874.0,0.44859888],[66869.0,0.3984]],[[66900.0,0.29965177],[66906.0,0.56128234]]]
["bitfinex","BTCUSD",1772032837467,[[66844.0,0.5914035],[66840.0,0.03794031],[66837.0,0.22036658],[66836.0,0.44907955],[66830.0,0.22367948]],[[66866.0,0.56289849],[66867.0,0.02363508],[66870.0,0.00016],[66875.0,0.18061806],[66880.0,0.22367948]]]
["bitfinex","BTCUSD",1772032863908,[[66877.0,0.58940778],[66876.0,0.02253217],[66873.0,0.16444],[66872.0,0.00013814],[66870.0,0.14955971]],[[66892.0,0.07474787],[66895.0,0.18104],[66897.0,0.58054623],[66900.0,0.02565412],[66910.0,0.59797893]]]
["bitfinex","BTCUSD",1772032913104,[[66840.0,0.00016],[66836.0,0.16514],[66831.0,0.44888913],[66830.0,0.16125085],[66827.0,0.63090385]],[[66855.0,0.02461357],[66857.0,0.5431344],[66870.0,0.14955971],[66873.0,0.59815044],[66884.0,1.49513969]]]
["bitfinex","BTCUSD",1772032932911,[[66856.0,0.07478716],[66855.0,0.07478796],[66850.0,0.00056],[66844.0,0.59315552],[66841.0,0.4488219]],[[66863.0,0.07477992],[66864.0,0.07478038],[66865.0,0.87478758],[66869.0,0.29923202],[66878.0,0.44858179]]]
["bitfinex","BTCUSD",1772032966112,[[66781.0,0.0005048],[66780.0,0.01016],[66774.0,0.02351369],[66771.0,0.05656],[66770.0,0.00016]],[[66799.0,0.58768355],[66800.0,3e-05],[66801.0,0.18348],[66806.0,0.02279826],[66810.0,0.00016]]]
["bitfinex","BTCUSD",1772033013981,[[66876.0,0.07476351],[66874.0,0.07476637],[66873.0,0.29907322],[66869.0,0.29909076],[66865.0,0.58829902]],[[66880.0,0.00016],[66883.0,0.07475743],[66886.0,0.29901821],[66887.0,0.54106939],[66888.0,0.0002]]]
["bitfinex","BTCUSD",1772033019871,[[66861.0,0.07478177],[66860.0,0.07494298],[66853.0,0.16636],[66852.0,0.29916674],[66850.0,0.58885902]],[[66880.0,0.00034599],[66886.0,0.18496],[66888.0,0.0002]]]
["bitfinex","BTCUSD",1772033064429,[[66932.0,0.074702],[66920.0,0.00016],[66917.0,0.01061058],[66913.0,0.44832327],[66890.0,0.1795569]],[[66938.0,0.26101659],[66939.0,0.0746967],[66941.0,0.02475054],[66942.0,0.58890605],[66959.0,0.59739528]]]
["bitfinex","BTCUSD",1772033110809,[[66932.0,0.07470173],[66929.0,0.29881995],[66920.0,0.70089483],[66915.0,0.16912],[66910.0,0.00016]],[[66938.0,0.07469672],[66939.0,0.07469489],[66940.0,0.54328808],[66941.0,0.48817122],[66942.0,0.02474319]]]
["bitfinex","BTCUSD",1772033125981,[[66954.0,0.07467732],[66953.0,0.07467719],[66951.0,0.29872428],[66949.0,0.16916],[66948.0,0.5712212]],[[66961.0,0.074671],[66964.0,0.29866812],[66968.0,0.29865319],[66969.0,0.55822397],[66970.0,0.02430331]]]
["bitfinex","BTCUSD",1772033167489,[[67003.0,0.07462352],[67002.0,0.02444579],[67000.0,0.00016],[66997.0,0.55081134],[66995.0,0.44776787]],[[67018.0,0.00508428],[67019.0,0.54851832],[67020.0,0.024269],[67031.0,0.44755758],[67036.0,0.72654378]]]
["bitfinex","BTCUSD",1772033216354,[[67071.0,0.07454717],[67067.0,0.57117134],[67064.0,0.00022],[67061.0,0.02473184],[67054.0,0.0018]],[[67078.0,0.07454035],[67079.0,0.07454069],[67080.0,0.2983154],[67084.0,0.29813616],[67087.0,0.02389655]]]
["bitfinex","BTCUSD",1772033232617,[[67051.0,0.00022],[67050.0,0.00181891],[67040.0,0.00016],[67036.0,0.6879267],[67020.0,0.00016]],[[67070.0,0.00016],[67073.0,0.18084],[67107.0,0.17882014],[67113.0,0.0384],[67120.0,0.32935482]]]
["bitfinex","BTCUSD",1772033285400,[[67090.0,0.07468616],[67089.0,0.24836766],[67081.0,0.02309084],[67080.0,0.00016],[67079.0,0.57678558]],[[67099.0,0.02390118],[67100.0,0.58604591],[67104.0,0.19364],[67110.0,0.44719364],[67114.0,0.5960048]]]
["bitfinex","BTCUSD",1772033328079,[[67081.0,0.58334446],[67080.0,0.22256359],[67078.0,0.17576],[67074.0,0.59635321],[67070.0,0.00016]],[[67106.0,0.58005244],[67110.0,0.00016],[67122.0,0.59593385],[67126.0,0.0003296],[67135.0,0.11872386]]]
["bitfinex","BTCUSD",1772033344611,[[67088.0,0.07452712],[67087.0,0.07452975],[67085.0,0.29812821],[67081.0,0.29814368],[67080.0,0.00016]],[[67093.0,0.07452369],[67094.0,0.07452245],[67096.0,0.2980817],[67097.0,0.02347056],[67098.0,0.59044957]]]
["bitfinex","BTCUSD",1772033387716,[[67134.0,0.07447772],[67133.0,0.0744788],[67131.0,0.32254094],[67130.0,0.00029762]],[[67142.0,0.07446924],[67144.0,0.0002],[67145.0,0.19916],[67146.0,0.0242416]]]
["bitfinex","BTCUSD",1772033428296,[[67034.0,0.07458901],[67033.0,0.00022],[67032.0,0.57973074],[67031.0,0.0537143],[67026.0,0.02337043]],[[67050.0,0.00016],[67052.0,0.67459346],[67059.0,0.29824618],[67060.0,0.0002974],[67061.0,0.20052]]]
["bitfinex","BTCUSD",1772033450555,[[67084.0,0.07436649],[67083.0,0.07453442],[67076.0,0.81901329],[67075.0,0.00062],[67042.0,0.07467824]],[[67090.0,0.07452753],[67091.0,0.07452778],[67093.0,0.4989746],[67095.0,0.5492863],[67097.0,0.29807931]]]
["bitfinex","BTCUSD",1772033488714,[[67225.0,0.0004],[67220.0,0.00016],[67212.0,0.02323852],[67211.0,0.15132],[67208.0,0.59638743]],[[67240.0,0.20172],[67244.0,0.02268575],[67250.0,0.14835029],[67252.0,0.00013743],[67253.0,0.72734267]]]
["bitfinex","BTCUSD",1772033535951,[[67289.0,0.07430559],[67288.0,0.07430717],[67283.0,0.03954256],[67282.0,0.85168236],[67222.0,0.0011]],[[67290.0,0.0002],[67297.0,0.07429773],[67298.0,0.07429641],[67300.0,0.29773774],[67304.0,0.571292]]]
["bitfinex","BTCUSD",1772033578486,[[67266.0,0.07433102],[67263.0,0.29733925],[67254.0,0.56736768],[67253.0,0.00022],[67250.0,0.24199982]],[[67270.0,0.00016],[67271.0,0.20148],[67275.0,0.2974261],[67276.0,0.02486332],[67278.0,0.55812959]]]
["bitfinex","BTCUSD",1772033589123,[[67225.0,0.0004],[67220.0,0.00016],[67216.0,0.46592943],[67214.0,0.17748]],[[67241.0,0.02486332],[67245.0,0.45010078],[67250.0,0.00016]]]
["bitfinex","BTCUSD",1772033637007,[[67371.0,0.56756631],[67370.0,0.14761185],[67351.0,0.69704065],[67342.0,0.21659285],[67329.0,0.29338412]],[[67397.0,0.00962003],[67399.0,0.58883879],[67400.0,0.0275345],[67403.0,0.20268],[67406.0,0.0097644]]]
["bitfinex","BTCUSD",1772033667876,[[67380.0,0.22049919],[67375.0,0.0004],[67370.0,0.00096],[67367.0,0.05616],[67366.0,0.11580766]],[[67412.0,0.12032619],[67419.0,0.22288],[67425.0,0.0004],[67429.0,1.48304302],[67430.0,0.22145919]]]
["bitfinex","BTCUSD",1772033683965,[[67342.0,0.59733104],[67333.0,0.00022]],[[67370.0,0.4462683],[67380.0,0.25743292]]]
["bitfinex","BTCUSD",1772033728847,[[67387.0,0.07419819],[67372.0,0.5766681],[67360.0,0.14696164],[67340.0,0.58732499],[67320.0,0.44216492]],[[67395.0,0.07419001],[67400.0,0.00136],[67410.0,0.14696164],[67420.0,0.8872269],[67440.0,0.44088492]]]
["bitfinex","BTCUSD",1772033762897,[[67456.0,0.07412155],[67444.0,0.00022],[67437.0,0.5640625],[67430.0,0.02524707],[67429.0,0.17808]],[[67474.0,0.05608],[67475.0,0.0004],[67479.0,0.59579486],[67482.0,0.02469601],[67488.0,0.59270626]]]
["bitfinex","BTCUSD",1772033789008,[[67517.0,0.1772],[67510.0,0.21955262],[67506.0,0.59506637],[67491.0,0.2224],[67490.0,0.00096]],[[67545.0,0.58870983],[67549.0,0.02309957],[67550.0,0.00096],[67555.0,0.1984],[67558.0,0.00013747]]]
["bitfinex","BTCUSD",1772033813129,[[67443.0,0.07413647],[67425.0,0.00062],[67424.0,0.56571276],[67415.0,0.03692721],[67406.0,0.17802437]],[[67447.0,0.07413301],[67460.0,0.0241464]]]
["bitfinex","BTCUSD",1772033858750,[[67386.0,0.07419872],[67385.0,0.07419946],[67383.0,0.01443485],[67381.0,0.02651137],[67379.0,0.29682819]],[[67393.0,0.07419229],[67394.0,1e-08],[67400.0,0.56099745],[67401.0,0.29673557],[67409.0,0.19645908]]]
["bitfinex","BTCUSD",1772033877860,[[67409.0,0.29669553],[67404.0,0.02352888],[67403.0,0.1662],[67402.0,0.59503058],[67400.0,0.44374228]],[[67424.0,0.07415859],[67425.0,1e-08],[67427.0,0.79537313],[67431.0,0.29660041],[67443.0,0.02348862]]]
["bitfinex","BTCUSD",1772033911688,[[67371.0,0.565815],[67370.0,0.00137916],[67368.0,0.00022],[67367.0,0.02396462],[67361.0,0.59403403]],[[67400.0,0.0004],[67402.0,0.468669],[67410.0,0.22034029],[67420.0,0.44068058],[67425.0,0.29600501]]]
["bitfinex","BTCUSD",1772033957771,[[67392.0,0.3571794],[67390.0,0.22034029],[67389.0,0.08053787],[67383.0,0.03786642],[67372.0,0.00022]],[[67423.0,0.59994766],[67424.0,0.19544],[67425.0,0.02341848],[67432.0,0.59351891],[67465.0,0.11811698]]]
["bitfinex","BTCUSD",1772033962509,[[67371.0,0.16848],[67370.0,0.14814064],[67367.0,0.00022],[67362.0,0.03234816],[67357.0,0.3571794]],[[67383.0,0.07420331],[67404.0,0.02288088],[67406.0,0.05612],[67412.0,1.48341806],[67420.0,0.32494163]]]
["bitfinex","BTCUSD",1772034025951,[[67416.0,0.07416637],[67415.0,0.00013775],[67410.0,0.2203548],[67409.0,0.54351482],[67406.0,0.44505782]],[[67429.0,0.02341637],[67433.0,0.56155547],[67437.0,0.6869799],[67440.0,0.72421486],[67460.0,0.01096]]]
["bitfinex","BTCUSD",1772034058513,[[67399.0,0.07418436],[67396.0,0.29674921],[67395.0,0.00022],[67394.0,0.00022],[67392.0,0.03234816]],[[67420.0,0.00013765],[67425.0,0.0004],[67430.0,0.00096],[67433.0,0.59318451]]]
["bitfinex","BTCUSD",1772034063198,[[67383.0,0.58830676],[67377.0,0.0004298],[67375.0,0.0004],[67373.0,0.20050816],[67370.0,0.2215348]],[[67399.0,0.0001021],[67403.0,0.54551544],[67409.0,0.4450475],[67414.0,0.59335412],[67429.0,1.48306317]]]
["bitfinex","BTCUSD",1772034122202,[[67422.0,0.29663907],[67421.0,0.1694],[67417.0,0.00022],[67411.0,0.74395504],[67404.0,0.5934302]],[[67433.0,0.65523727],[67436.0,0.29658122],[67440.0,0.02382083],[67444.0,0.1974],[67446.0,0.29655111]]]
["bitfinex","BTCUSD",1772034160273,[[67507.0,0.07406579],[67506.0,0.07406579],[67504.0,0.29627792],[67501.0,0.29628312],[67500.0,0.00062]],[[67513.0,0.07405991],[67514.0,0.27193933],[67519.0,0.02436105],[67520.0,0.51320885],[67521.0,0.2962173]]]
["bitfinex","BTCUSD",1772034165803,[[67511.0,0.07406154],[67510.0,0.07406288],[67508.0,0.2962601],[67507.0,0.00022],[67505.0,0.58548963]],[[67515.0,0.19812],[67518.0,0.07405533],[67519.0,0.07405504],[67520.0,0.29620948],[67525.0,0.02436105]]]
["bitfinex","BTCUSD",1772034216840,[[67480.0,0.14658178]],[[67494.0,0.13584],[67497.0,0.02265381],[67503.0,0.57328676],[67508.0,0.59252664],[67518.0,1.48109975]]]
["bitfinex","BTCUSD",1772034239617,[[67585.0,0.172],[67580.0,0.00096],[67553.0,0.06523383],[67536.0,0.25933941],[67530.0,0.54123763]],[[67605.0,0.55935311],[67607.0,0.02425607],[67610.0,0.00033665],[67613.0,0.15316],[67656.0,0.25023899]]]
["bitfinex","BTCUSD",1772034268054,[[67570.0,0.60244196],[67565.0,0.17168],[67560.0,0.21920082],[67556.0,0.59209084]],[[67587.0,0.07397938],[67592.0,0.46916885],[67600.0,0.02445241],[67604.0,0.19812],[67614.0,0.61763546]]]
["bitfinex","BTCUSD",1772034318891,[[67563.0,0.00022],[67552.0,0.02418891],[67543.0,0.29167484],[67540.0,0.21958552],[67531.0,0.36354095]],[[67567.0,0.07400062],[67570.0,0.58103919],[67585.0,0.72230512],[67588.0,0.19892],[67600.0,0.21960082]]]
["bitfinex","BTCUSD",1772034336414,[[67571.0,0.07399616],[67564.0,0.59711852],[67563.0,0.056],[67561.0,0.0006047],[67560.0,0.14743558]],[[67589.0,0.02333326],[67591.0,0.59134488],[67596.0,0.19884],[67600.0,0.0004],[67610.0,0.87526385]]]
["bitfinex","BTCUSD",1772034368564,[[67579.0,0.07398691],[67561.0,0.56996848],[67560.0,0.14615558],[67551.0,0.00991201],[67550.0,0.00136]],[[67587.0,0.07397978],[67592.0,0.54464514],[67593.0,0.02487673],[67596.0,0.1734],[67600.0,0.0012]]]
["bitfinex","BTCUSD",1772034415169,[[67617.0,1.47891104]],[[67650.0,0.0004],[67651.0,0.07390874],[67652.0,0.27166806],[67671.0,0.59110128],[67685.0,0.22204]]]
["bitfinex","BTCUSD",1772034453000,[[67559.0,0.07400882],[67558.0,0.07400965],[67555.0,0.29605379],[67550.0,0.07401924],[67549.0,0.1462039]],[[67564.0,0.00045794],[67568.0,0.0739999],[67569.0,0.67047389],[67572.0,0.19892],[67574.0,0.02446939]]]
["bitfinex","BTCUSD",1772034462644,[[67528.0,0.266877],[67527.0,0.169],[67525.0,0.0004],[67523.0,0.58483025],[67520.0,0.1490839]],[[67547.0,0.07402279],[67562.0,0.07400609],[67566.0,0.19864],[67570.0,0.1462039],[67580.0,0.2933678]]]
["bitfinex","BTCUSD",1772034506879,[[67501.0,0.57849697],[67500.0,0.14627754],[67493.0,0.02441976],[67490.0,0.00109754],[67488.0,0.1676]],[[67524.0,0.02368679],[67525.0,0.0004],[67529.0,0.57905077],[67538.0,0.74362542],[67555.0,0.11784217]]]
["bitfinex","BTCUSD",1772034561609,[[67520.0,0.07405157],[67519.0,0.07405154],[67514.0,0.89224526],[67508.0,0.16824],[67500.0,0.24534186]],[[67527.0,0.07404492],[67528.0,0.07404512],[67530.0,0.29616584],[67534.0,0.87714321],[67536.0,0.02269648]]]
["bitfinex","BTCUSD",1772034596246,[[67597.0,0.29586846],[67596.0,0.1696],[67591.0,0.02481384],[67423.0,0.89319335],[67394.0,1.04205891]],[[67612.0,0.07395137],[67616.0,0.56423152],[67618.0,0.29578341],[67666.0,0.0003058],[67667.0,0.11778691]]]
["bitfinex","BTCUSD",1772034613886,[[67585.0,0.07398061],[67584.0,0.07398194],[67582.0,0.29593666],[67580.0,0.58000528],[67579.0,0.29593678]],[[67591.0,0.07411215],[67592.0,0.07397351],[67593.0,0.29588866],[67598.0,0.29586674],[67599.0,0.59401693]]]
["bitfinex","BTCUSD",1772034663028,[[67527.0,0.29617506],[67526.0,0.29617343],[67523.0,0.57752711],[67519.0,0.2197349],[67512.0,0.00045434]],[[67540.0,0.07403073],[67545.0,0.02477282],[67547.0,0.778685],[67548.0,0.29608732],[67555.0,0.5921155]]]
["bitfinex","BTCUSD",1772034700273,[[67478.0,0.24753738],[67477.0,0.00045928],[67462.0,0.44469349],[67457.0,0.024368],[67451.0,0.22248]],[[67490.0,1e-08],[67493.0,0.29617359],[67499.0,0.0002],[67500.0,0.0012],[67501.0,0.44443996]]]
["bitfinex","BTCUSD",1772034711888,[[67462.0,0.00045862],[67456.0,0.07412186],[67455.0,0.07412132],[67453.0,0.29650238],[67451.0,0.00022]],[[67468.0,0.07410989],[67475.0,0.5857862],[67478.0,0.02456041],[67490.0,0.12588727],[67497.0,1.67954948]]]
["bitfinex","BTCUSD",1772034761128,[[67425.0,0.29702149]],[[67440.0,0.07414037],[67441.0,0.07413896],[67443.0,0.29654709],[67444.0,0.62391339],[67449.0,0.15192]]]
["bitfinex","BTCUSD",1772034799865,[[67392.0,0.07419278],[67391.0,0.54082477],[67385.0,0.05514017],[67381.0,0.6939355],[67380.0,0.01466312]],[[67407.0,0.07417735],[67411.0,0.02276306],[67414.0,0.55994076],[67415.0,0.19904],[67421.0,0.4449665]]]
["bitfinex","BTCUSD",1772034806480,[[67401.0,0.07418211],[67394.0,0.00022],[67389.0,0.88206342],[67382.0,0.61054198],[67372.0,0.03234816]],[[67408.0,0.27293529],[67409.0,0.55010831],[67410.0,0.02274484],[67412.0,0.29668369],[67425.0,0.0004]]]
["bitfinex","BTCUSD",1772034866392,[[67383.0,0.24728234],[67381.0,0.00013757],[67380.0,0.58118137],[67377.0,0.01280149],[67323.0,0.43439154]],[[67391.0,0.07419433],[67397.0,0.29675259],[67400.0,0.02465644],[67402.0,0.1998],[67428.0,0.03746998]]]
["bitfinex","BTCUSD",1772034905896,[[67391.0,0.07419348],[67390.0,0.07419494],[67388.0,0.29678851],[67387.0,0.00022],[67386.0,0.00022]],[[67399.0,0.07418615],[67400.0,0.29707409],[67406.0,0.61067339],[67430.0,0.18969376],[67442.0,0.11805507]]]
["bitfinex","BTCUSD",1772034921415,[[67422.0,0.07415949],[67421.0,0.07416026],[67413.0,0.17428],[67411.0,0.01067154],[67410.0,0.57429241]],[[67428.0,0.07415399],[67429.0,0.07415414],[67431.0,0.29660136],[67432.0,0.58744562],[67434.0,0.02322777]]]
["bitfinex","BTCUSD",1772034962652,[[67403.0,0.5471376],[67402.0,0.02274858],[67395.0,0.12603998],[67394.0,0.59352082],[67391.0,0.11204]],[[67423.0,4.59e-05],[67427.0,0.02276683],[67428.0,0.15992],[67448.0,0.0002],[67450.0,0.12723998]]]
["bitfinex","BTCUSD",1772035010419,[[67365.0,0.07422251],[67357.0,0.29705848],[67355.0,0.00022],[67353.0,0.58454826],[67346.0,0.61941632]],[[67366.0,0.20484],[67371.0,0.02286146],[67373.0,0.07421439],[67374.0,0.55959648],[67375.0,0.07461235]]]
["bitfinex","BTCUSD",1772035026369,[[67393.0,0.07419084],[67391.0,0.02334071],[67388.0,0.59758782],[67387.0,0.29679204],[67325.0,0.0014]],[[67399.0,0.07418517],[67402.0,0.29672852],[67406.0,0.0003822],[67408.0,0.20572],[67498.0,0.40846854]]]
["bitfinex","BTCUSD",1772035060773,[[67384.0,0.0742015],[67376.0,0.59240463],[67375.0,0.17488],[67364.0,0.59378639],[67357.0,1.4848371]],[[67393.0,0.07419233],[67394.0,0.07419058],[67395.0,0.59825536],[67396.0,0.32175362],[67399.0,0.20668]]]
["bitfinex","BTCUSD",1772035113875,[[67293.0,0.02268231],[67289.0,0.1746],[67284.0,0.44586605],[67283.0,0.03234816],[67280.0,0.12881948]],[[67316.0,0.07427716],[67319.0,0.29709336],[67320.0,0.02257186],[67321.0,0.12593948],[67360.0,0.74455421]]]
["bitfinex","BTCUSD",1772035128548,[[67315.0,0.07427733],[67306.0,0.57103074],[67304.0,0.00013774],[67303.0,0.16624],[67300.0,0.63526512]],[[67322.0,0.0742716],[67323.0,0.0002],[67325.0,0.77120815],[67326.0,1e-08],[67334.0,0.02257186]]]
["bitfinex","BTCUSD",1772035167973,[[67440.0,0.07413946],[67439.0,0.07414032],[67432.0,0.29659449],[67427.0,0.17536],[67424.0,0.0230152]],[[67445.0,0.5507126],[67446.0,0.07413385],[67447.0,0.07413234],[67449.0,0.02253601],[67450.0,0.0002]]]
["bitfinex","BTCUSD",1772035197559,[[67482.0,0.07409337],[67478.0,0.00745377],[67461.0,0.5929346],[67458.0,0.00022],[67443.0,0.07451805]],[[67489.0,0.07408614],[67491.0,0.001],[67496.0,0.29631562],[67497.0,0.02391155],[67499.0,0.55451109]]]
["bitfinex","BTCUSD",1772035225512,[[67563.0,0.07400434],[67562.0,0.07400565],[67560.0,0.00013757],[67557.0,0.2960422],[67552.0,0.59526778]],[[67572.0,0.62830675],[67579.0,0.02286994],[67580.0,0.01096],[67587.0,0.44387296],[67592.0,1.28336516]]]
["bitfinex","BTCUSD",1772035271144,[[67537.0,0.07403293],[67533.0,0.54336301],[67525.0,0.23961849],[67524.0,0.00022],[67520.0,0.18904048]],[[67559.0,0.056],[67580.0,0.18904048],[67582.0,0.0384],[67586.0,0.77120912],[67590.0,0.0105216]]]
["bitfinex","BTCUSD",1772035289458,[[67551.0,0.56383896],[67547.0,0.29607259],[67531.0,0.0730398],[67530.0,0.21671449],[67520.0,0.18904048]],[[67575.0,0.20924],[67579.0,0.09768111],[67580.0,0.00096],[67605.0,0.59167343],[67630.0,0.11345083]]]
["bitfinex","BTCUSD",1772035323629,[[67592.0,0.07397268],[67586.0,0.84092853],[67581.0,0.02344541],[67580.0,0.14618873],[67579.0,0.00022]],[[67600.0,0.21968],[67603.0,0.07396143],[67604.0,0.07396212],[67606.0,0.58127164],[67607.0,0.02392741]]]
["bitfinex","BTCUSD",1772035372293,[[67542.0,0.00022],[67534.0,0.02476924],[67529.0,0.0003718],[67528.0,0.00022],[67520.0,0.00096]],[[67560.0,0.51516949],[67562.0,0.50194571],[67565.0,0.59202668],[67569.0,0.0384],[67574.0,0.00113734]]]
["bitfinex","BTCUSD",1772035410637,[[67520.0,0.07405191],[67519.0,0.07405106],[67515.0,0.57334284],[67508.0,0.17784],[67505.0,0.46830443]],[[67528.0,0.07404335],[67529.0,0.0740423],[67530.0,0.00045817],[67537.0,0.02279086],[67540.0,0.50218889]]]
["bitfinex","BTCUSD",1772035440836,[[67501.0,0.00022],[67500.0,1e-08]],[[67525.0,0.57055263],[67548.0,0.29389366],[67556.0,0.38050049]]]
["bitfinex","BTCUSD",1772035475068,[[67522.0,0.07404825],[67521.0,0.07405072],[67516.0,0.29622337],[67514.0,0.54985183],[67510.0,0.00022]],[[67529.0,0.07404333],[67534.0,0.04002963],[67535.0,0.07403568],[67536.0,0.54279443],[67538.0,0.20848]]]
["bitfinex","BTCUSD",1772035514160,[[67498.0,0.07407566],[67496.0,0.00022],[67492.0,0.18056],[67490.0,0.0012028],[67489.0,0.58662009]],[[67504.0,0.07406968],[67505.0,0.07406901],[67510.0,0.60533011],[67517.0,1e-08],[67519.0,0.20876]]]
["bitfinex","BTCUSD",1772035537018,[[67580.0,0.4010157],[67553.0,0.03234816]],[[67599.0,0.000323],[67600.0,0.04571424],[67608.0,0.2096]]]
["bitfinex","BTCUSD",1772035579483,[[67626.0,0.0739353],[67625.0,0.07393531],[67623.0,0.29575576],[67619.0,0.14619744],[67616.0,0.59940419]],[[67630.0,0.0101374],[67633.0,0.07392894],[67634.0,0.28400759],[67635.0,0.56510634],[67639.0,0.31848562]]]
["bitfinex","BTCUSD",1772035618308,[[67660.0,0.07389814],[67658.0,0.00022],[67657.0,0.29560788],[67656.0,0.00045727],[67594.0,0.28509125]],[[67667.0,0.07389163],[67668.0,0.07389089],[67670.0,0.21044],[67671.0,0.29554765],[67672.0,0.57538983]]]
["bitfinex","BTCUSD",1772035633352,[[67687.0,0.07386942],[67674.0,0.4433008],[67671.0,0.56784092],[67653.0,2.2045337],[67645.0,0.17739474]],[[67692.0,0.57538983],[67693.0,0.2108],[67695.0,0.02431854],[67708.0,0.81273519],[67718.0,0.11789057]]]
["bitfinex","BTCUSD",1772035689222,[[67649.0,0.07391028],[67642.0,0.11404],[67636.0,0.00022],[67633.0,0.02407858],[67629.0,0.44381326]],[[67662.0,0.58023517],[67664.0,0.21148]]]
["bitfinex","BTCUSD",1772035718951,[[67590.0,0.56166911],[67589.0,0.1820834],[67580.0,0.00096],[67574.0,0.70549039],[67572.0,0.59195929]],[[67608.0,0.04519496],[67609.0,0.631421],[67620.0,0.14545797],[67623.0,0.5915177],[67625.0,0.0004]]]
["bitfinex","BTCUSD",1772035733576,[[67625.0,0.07393706],[67624.0,0.0739379],[67622.0,0.29576113],[67620.0,0.56166911],[67617.0,0.29578235]],[[67636.0,0.28588622],[67637.0,0.04517496],[67640.0,0.56987823],[67644.0,0.44350225],[67650.0,0.22017068]]]
["bitfinex","BTCUSD",1772035782941,[[67534.0,0.07403634],[67532.0,1e-08],[67528.0,0.57194149],[67524.0,0.0005989],[67523.0,0.1832]],[[67547.0,0.2118],[67554.0,0.59211997],[67556.0,0.69698041]]]
["bitfinex","BTCUSD",1772035820826,[[67594.0,0.18392],[67590.0,0.15111003],[67582.0,0.59186984],[67580.0,0.29353002],[67560.0,0.43885503]],[[67613.0,0.02439201],[67615.0,0.07394828],[67617.0,0.56786262],[67625.0,0.44422534],[67632.0,0.59143705]]]
["bitfinex","BTCUSD",1772035859702,[[67671.0,0.18432],[67668.0,0.2955575],[67628.0,0.07352801],[67626.0,0.00022]],[[67686.0,0.00013727],[67693.0,0.23715725],[67740.0,0.66623146]]]
["bitfinex","BTCUSD",1772035874311,[[67674.0,0.07406343],[67667.0,0.00022],[67665.0,0.02354395],[67662.0,0.18376],[67660.0,1.20370516]],[[67681.0,0.07387662],[67682.0,0.58502718],[67687.0,0.21324],[67688.0,0.29547573],[67707.0,1.47696384]]]
["bitfinex","BTCUSD",1772035919576,[[67708.0,0.07384614],[67707.0,0.07384714],[67705.0,0.02463783],[67702.0,0.29541064],[67701.0,0.57748589]],[[67714.0,0.07384188],[67715.0,0.28979929],[67720.0,0.2953371],[67722.0,0.61323336],[67725.0,0.0004]]]
["bitfinex","BTCUSD",1772035967914,[[67659.0,0.00022],[67655.0,0.0739038],[67654.0,0.07390511],[67653.0,0.18642],[67652.0,0.31955853]],[[67661.0,0.07389815],[67662.0,0.0738971],[67664.0,0.29558191],[67668.0,0.31935834],[67671.0,0.59121434]]]
["bitfinex","BTCUSD",1772035980656,[[67827.0,0.59917406],[67820.0,0.00096],[67815.0,0.16096],[67813.0,0.02342076],[67809.0,0.00590701]],[[67854.0,0.57210269],[67855.0,0.02370227],[67858.0,0.69918234],[67861.0,0.10292],[67863.0,0.00355637]]]
["bitfinex","BTCUSD",1772036015303,[[67744.0,0.07380654],[67737.0,0.29525847],[67734.0,0.44841968],[67730.0,0.00096],[67729.0,0.18632]],[[67752.0,0.0737992],[67757.0,0.5685867],[67758.0,0.29517681],[67763.0,0.02273591],[67765.0,0.2951376]]]
["bitfinex","BTCUSD",1772036032971,[[67751.0,0.07379925],[67747.0,0.55496024],[67743.0,0.20976866],[67741.0,0.03660428],[67740.0,0.21800011]],[[67762.0,0.07378771],[67763.0,0.07378834],[67765.0,0.57433],[67768.0,0.31786231],[67785.0,0.74600859]]]
["bitfinex","BTCUSD",1772036082658,[[67687.0,0.0738689],[67686.0,0.02292348],[67684.0,0.48291052],[67681.0,0.56384973],[67680.0,0.44090024]],[[67693.0,0.07386295],[67694.0,0.07386249],[67700.0,0.00136],[67702.0,0.81350891],[67711.0,0.0226706]]]
["bitfinex","BTCUSD",1772036125693,[[67692.0,0.07386355],[67685.0,0.59333258],[67684.0,0.00013749],[67680.0,0.24352709],[67672.0,0.18828]],[[67699.0,0.0002],[67703.0,0.24289266],[67706.0,0.0002]]]
["bitfinex","BTCUSD",1772036170752,[[67732.0,0.07382035],[67731.0,0.29528244],[67730.0,0.01004475],[67723.0,0.44298067],[67711.0,0.28650283]],[[67745.0,0.07380662],[67746.0,0.07380523],[67750.0,0.0004],[67752.0,0.2204],[67755.0,0.54858928]]]
["bitfinex","BTCUSD",1772036187953,[[67787.0,0.18864],[67765.0,0.07307433]],[[67804.0,0.5398428],[67806.0,0.07374033],[67809.0,0.29494661],[67813.0,0.29492989],[67817.0,0.2208]]]
["bitfinex","BTCUSD",1772036228774,[[67776.0,0.07377188],[67773.0,0.07377569],[67772.0,4.587e-05],[67769.0,0.11533665],[67768.0,0.18704]],[[67781.0,0.07376699],[67782.0,0.02463329],[67785.0,0.86019019],[67787.0,0.22236],[67800.0,0.0012]]]
["bitfinex","BTCUSD",1772036268093,[[67792.0,0.07375468],[67785.0,0.75574421],[67784.0,0.02542526],[67782.0,0.29505052],[67778.0,0.21529516]],[[67806.0,0.55714958],[67807.0,0.07373944],[67808.0,0.22244],[67861.0,0.80563049],[67885.0,0.07494419]]]
["bitfinex","BTCUSD",1772036289377,[[67828.0,0.0001],[67825.0,0.18676],[67824.0,0.57209916],[67823.0,0.02446943],[67821.0,0.6221324]],[[67849.0,0.02376503],[67851.0,0.2947655],[67858.0,0.2231689],[67867.0,0.8],[67870.0,0.14514966]]]
["bitfinex","BTCUSD",1772036322838,[[67885.0,0.07365357],[67884.0,0.07365445],[67880.0,0.001],[67878.0,0.00013755],[67877.0,0.17117525]],[[67893.0,0.07364611],[67901.0,0.29454823],[67905.0,0.22356],[67906.0,0.58909482],[67907.0,0.02297045]]]
["bitfinex","BTCUSD",1772036335909,[[67871.0,0.06728874],[67870.0,0.58527747],[67855.0,0.28785639],[67853.0,0.00022],[67843.0,0.35903861]],[[67897.0,0.58909482]]]
["bitfinex","BTCUSD",1772036372262,[[67911.0,0.10615973],[67910.0,0.18732],[67900.0,0.0004],[67896.0,0.58912814],[67884.0,0.2439]],[[67925.0,0.00013732],[67927.0,0.07361037],[67929.0,0.29442613],[67938.0,0.29440339],[67939.0,0.22124]]]
["bitfinex","BTCUSD",1772036418034,[[67849.0,0.07369249],[67845.0,0.29478569],[67843.0,0.55080719],[67839.0,0.00022],[67834.0,0.02323696]],[[67855.0,0.07368668],[67859.0,0.29472965],[67863.0,0.80103354],[67868.0,0.00013728],[67869.0,0.02281447]]]
["bitfinex","BTCUSD",1772036431315,[[67884.0,0.57063256],[67883.0,0.13112],[67882.0,0.02485114],[67880.0,0.14476634],[67876.0,0.44194988]],[[67908.0,0.00893986],[67910.0,0.59489209],[67913.0,0.06372],[67917.0,0.02346311],[67933.0,1.4720387]]]
["bitfinex","BTCUSD",1772036464144,[[67941.0,0.0735926],[67940.0,0.0735926],[67935.0,0.00013727],[67931.0,0.55155829],[67930.0,0.14476634]],[[67952.0,0.56482614],[67958.0,0.22008],[67968.0,0.0005193]]]
["bitfinex","BTCUSD",1772036518123,[[67909.0,0.2945075],[67907.0,0.5974996],[67902.0,0.44180689],[67899.0,0.03596366],[67895.0,0.03234816]],[[67922.0,0.00013727],[67931.0,0.58761847],[67939.0,0.22128],[67945.0,0.58871903],[67958.0,0.176582]]]
["bitfinex","BTCUSD",1772036555561,[[67956.0,0.21359808],[67950.0,0.18140062],[67942.0,0.4415467],[67928.0,1.51636028]],[[67962.0,0.22128],[67967.0,0.07356541],[67968.0,0.61780483],[67974.0,0.29423327],[67994.0,0.22096]]]
["bitfinex","BTCUSD",1772036570833,[[67970.0,0.07356083],[67969.0,0.07356115],[67967.0,0.2942601],[67961.0,0.58154406],[67954.0,0.44146894]],[[67979.0,0.22136],[67981.0,0.12543608],[67983.0,0.5442391],[67989.0,0.05203178],[67995.0,0.71836123]]]
["bitfinex","BTCUSD",1772036628420,[[68011.0,0.102894],[68010.0,0.1816],[68003.0,0.03624042],[68000.0,0.00136],[67999.0,0.00013711]],[[68039.0,0.12914304],[68040.0,0.2277515],[68045.0,0.00131933],[68052.0,0.22052],[68060.0,0.433903]]]
["bitfinex","BTCUSD",1772036656924,[[67986.0,0.07354443],[67980.0,0.225075],[67979.0,0.56625961],[67977.0,0.14132],[67971.0,0.44135906]],[[68020.0,0.14433177],[68021.0,0.06204],[68024.0,0.00013706],[68030.0,0.00096],[68040.0,1.03866354]]]
["bitfinex","BTCUSD",1772036670788,[[68044.0,0.07348132],[68041.0,0.29394014],[68037.0,0.07348942],[68033.0,0.57029371],[68030.0,0.00013716]],[[68053.0,0.07347289],[68054.0,0.07347321],[68056.0,0.29387576],[68060.0,0.29482267],[68070.0,0.95368673]]]
["bitfinex","BTCUSD",1772036721520,[[68079.0,0.07344392],[68067.0,0.22636095],[68066.0,0.00022],[68052.0,0.58265322],[68051.0,0.02365263]],[[68089.0,0.07343404],[68091.0,0.02488993],[68092.0,0.57408914],[68093.0,0.21956],[68095.0,0.00013687]]]
["bitfinex","BTCUSD",1772036754319,[[68003.0,0.293907],[68002.0,0.00022],[68001.0,0.18088],[68000.0,0.00216],[67995.0,0.03256816]],[[68035.0,0.2224],[68047.0,0.58783192],[68088.0,0.0011]]]
["bitfinex","BTCUSD",1772036767477,[[68011.0,0.00022],[68008.0,0.07351998],[68007.0,0.00013701],[67986.0,0.58835249],[67982.0,0.28670507]],[[68014.0,0.07351522],[68021.0,0.09857051],[68080.0,0.76389506],[68087.0,0.20749919],[68094.0,0.21893879]]]
["bitfinex","BTCUSD",1772036805520,[[67890.0,0.00016],[67884.0,0.03234816],[67883.0,0.59730195],[67881.0,0.18012],[67880.0,0.14458197]],[[67908.0,0.16161929],[67910.0,0.00112],[67917.0,0.58895783]]]
["bitfinex","BTCUSD",1772036833992,[[68041.0,0.07348459],[68037.0,0.29395679],[68034.0,0.025],[68033.0,0.00013726],[68030.0,0.57081861]],[[68049.0,0.07347646],[68050.0,0.00156],[68056.0,0.0008833],[68058.0,0.57994129],[68063.0,0.21864]]]
["bitfinex","BTCUSD",1772036867465,[[68051.0,0.0734743],[68041.0,0.56712505],[68013.0,0.58246632],[68012.0,0.0384],[67766.0,1.44579505]],[[68065.0,0.2178],[68067.0,0.07345869],[68070.0,0.00016],[68126.0,0.70578191],[68127.0,0.14712025]]]
["bitfinex","BTCUSD",1772036905454,[[68025.0,0.025],[68020.0,0.00016],[68019.0,0.2871051],[68017.0,0.04415449],[68002.0,0.00022]],[[68050.0,0.00069723],[68056.0,0.21756]]]
["bitfinex","BTCUSD",1772036928181,[[68021.0,0.025],[68020.0,0.07350729],[68019.0,0.07350828],[68014.0,0.58766986],[67969.0,0.11073868]],[[68025.0,0.07350257],[68026.0,0.0735021],[68030.0,0.29414902],[68035.0,0.54789886],[68040.0,0.44128314]]]
["bitfinex","BTCUSD",1772036960271,[[67940.0,0.07359354],[67939.0,0.07359342],[67937.0,0.29438988],[67933.0,0.55017072],[67932.0,0.29440813]],[[67946.0,0.00013729],[67947.0,0.07358683],[67948.0,0.07358781],[67950.0,0.00056],[67953.0,0.55148007]]]
["bitfinex","BTCUSD",1772037007629,[[67910.0,0.00112],[67908.0,0.0007203],[67900.0,0.17972],[67897.0,0.44184033],[67895.0,0.67048487]],[[67925.0,0.02493984],[67939.0,0.58876462],[67958.0,0.0384],[67973.0,0.11710865],[67974.0,0.17654036]]]
["bitfinex","BTCUSD",1772037055896,[[67917.0,0.07361885],[67916.0,0.07383842],[67914.0,0.29448949],[67910.0,0.00134],[67909.0,0.29472998]],[[67922.0,0.0736146],[67923.0,0.0736146],[67925.0,0.29444457],[67928.0,0.02293616],[67929.0,0.85210388]]]
["bitfinex","BTCUSD",1772037077917,[[67983.0,0.07354779],[67976.0,0.54430943],[67970.0,0.00016],[67967.0,0.17876],[67966.0,0.00022]],[[67984.0,1e-08],[67996.0,0.02293616],[67998.0,0.19888],[68000.0,0.00282],[68020.0,0.21679688]]]
["bitfinex","BTCUSD",1772037109729,[[68041.0,0.07348466],[68040.0,0.07348563],[68033.0,0.56719145],[68031.0,0.29397066],[68030.0,0.00016]],[[68049.0,0.28887649],[68050.0,0.00156],[68051.0,0.07347535],[68053.0,0.29388941],[68054.0,0.59072979]]]
["bitfinex","BTCUSD",1772037157927,[[67959.0,0.00022],[67954.0,0.04419352],[67952.0,0.00022],[67950.0,0.00136]],[[67998.0,0.54171934],[67999.0,0.21696],[68000.0,0.00152],[68020.0,0.14446634],[68028.0,0.0384]]]
["bitfinex","BTCUSD",1772037172811,[[67962.0,0.07357052],[67961.0,0.0735716],[67960.0,0.00083756],[67959.0,0.29429407],[67955.0,0.2943093]],[[67969.0,0.07356362],[67970.0,0.07356356],[67971.0,0.29424358],[67972.0,0.02364214],[67973.0,0.54171934]]]
["bitfinex","BTCUSD",1772037208764,[[67965.0,0.29426492],[67962.0,0.4181451],[67960.0,0.00016],[67955.0,0.02360518],[67953.0,0.17948]],[[67979.0,0.07355305],[67980.0,0.00016],[67981.0,0.29420037],[67983.0,0.55895621],[67984.0,0.02290721]]]
["bitfinex","BTCUSD",1772037249842,[[67951.0,0.00022],[67950.0,0.00158],[67947.0,0.0248777],[67944.0,0.47439967],[67928.0,1.50886879]],[[67968.0,0.51182038],[67969.0,0.58573797],[68008.0,0.83508112]]]
["bitfinex","BTCUSD",1772037264393,[[67890.0,0.00016],[67889.0,0.07364912],[67887.0,0.00022],[67883.0,0.31950204],[67880.0,0.00051729]],[[67902.0,0.21792],[67909.0,0.02373494],[67910.0,0.00112],[67920.0,0.14481939],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1772037306023,[[67919.0,0.00022],[67917.0,0.54465176],[67916.0,0.02489272],[67910.0,0.14577939],[67909.0,0.00022]],[[67927.0,0.07360916],[67933.0,0.2944096],[67939.0,0.0225584],[67945.0,0.58871248],[67950.0,0.00136]]]
["bitfinex","BTCUSD",1772037350921,[[68064.0,0.07346003],[68061.0,0.18105702],[68060.0,0.00016],[68057.0,0.29386791],[68054.0,0.57784922]],[[68075.0,0.02253399],[68077.0,0.85361575],[68081.0,0.29377634],[68100.0,0.00136],[68110.0,0.39297575]]]
["bitfinex","BTCUSD",1772037366046,[[68050.0,0.00012],[68049.0,0.02300165],[68037.0,0.58790573],[68035.0,0.31625141],[68029.0,1.469947]],[[68069.0,0.58269255],[68070.0,0.00029695],[68072.0,0.21956],[68076.0,0.0002],[68079.0,0.44066886]]]
["bitfinex","BTCUSD",1772037404803,[[68027.0,0.07350009],[68026.0,0.0737195],[68025.0,0.0004],[68024.0,0.29401335],[68021.0,0.2940241]],[[68033.0,0.07349429],[68034.0,0.65837227],[68036.0,0.29396253],[68039.0,0.00013701],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772037457553,[[68052.0,0.07347311],[68050.0,0.00016],[68046.0,0.17976],[68036.0,0.65726828],[68030.0,0.58909128]],[[68061.0,0.07360161],[68066.0,0.0002],[68070.0,0.02391341],[68072.0,0.44071104],[68104.0,0.72010231]]]
["bitfinex","BTCUSD",1772037473953,[[68023.0,0.07350417],[68022.0,0.073504],[68020.0,0.29418995],[68017.0,0.17976],[68015.0,0.31221341]],[[68029.0,0.0734983],[68030.0,0.0734988],[68031.0,0.29398415],[68033.0,0.56012978],[68036.0,0.31771721]]]
["bitfinex","BTCUSD",1772037518130,[[68005.0,0.07352399],[68004.0,0.07352443],[68001.0,0.29411288],[68000.0,0.18024],[67999.0,0.29412162]],[[68010.0,0.07368039],[68011.0,0.07351934],[68012.0,0.2940665],[68015.0,0.57068763],[68016.0,0.02378926]]]
["bitfinex","BTCUSD",1772037564593,[[67974.0,0.35767144],[67970.0,0.21684275],[67930.0,0.00016]],[[67990.0,0.00016],[67997.0,0.0002]]]
["bitfinex","BTCUSD",1772037584410,[[67926.0,0.0002184],[67925.0,0.18192],[67922.0,0.06188636]],[[67940.0,0.00016],[67950.0,0.00016],[67957.0,0.58860805],[67969.0,0.1548],[67970.0,0.00112]]]
["bitfinex","BTCUSD",1772037627561,[[67960.0,0.07357231],[67959.0,0.07357197],[67953.0,0.29431916],[67952.0,0.02499999],[67950.0,0.58749884]],[[67967.0,0.07356563],[67970.0,0.00112],[67974.0,0.29423145],[67978.0,0.10144],[67980.0,0.00020001]]]
["bitfinex","BTCUSD",1772037671707,[[67964.0,0.07356746],[67963.0,0.07356744],[67961.0,0.29428631],[67960.0,0.00016],[67958.0,0.02454902]],[[67970.0,0.07356224],[67971.0,0.07356285],[67973.0,0.29423877],[67977.0,0.78183478],[67978.0,0.02326001]]]
["bitfinex","BTCUSD",1772037727984,[[67966.0,0.07356411],[67965.0,0.07378551],[67964.0,0.29427326],[67960.0,0.29444856],[67950.0,0.80650782]],[[67973.0,0.09694468],[67977.0,0.55832562],[67979.0,0.29421283]]]
["bitfinex","BTCUSD",1772037744301,[[67970.0,0.07356142],[67969.0,0.022634],[67926.0,0.43485607],[67925.0,0.0004],[67851.0,0.00014493]],[[67976.0,0.07355612],[67977.0,0.07355488],[67979.0,0.52096851],[67980.0,0.00016],[67984.0,0.87610776]]]
["bitfinex","BTCUSD",1772037792958,[[68030.0,0.07349656],[68029.0,0.07349806],[68024.0,0.29401387],[68023.0,0.06724],[68021.0,0.00067783]],[[68035.0,0.0243252],[68036.0,0.07349121],[68037.0,0.07349127],[68038.0,0.56518886],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772037833552,[[68035.0,0.0734915],[68034.0,0.07349177],[68030.0,0.40871161],[68028.0,0.00392276],[68020.0,0.05804194]],[[68040.0,0.07364624],[68041.0,0.07348675],[68043.0,0.29393319],[68044.0,0.0248316],[68047.0,0.000252]]]
["bitfinex","BTCUSD",1772037850837,[[68019.0,0.07350881],[68018.0,0.07350969],[68011.0,0.57126147],[68010.0,1e-08],[68005.0,0.44113887]],[[68023.0,0.00045746],[68025.0,0.0735025],[68026.0,0.07350297],[68027.0,0.07357519],[68028.0,0.02497397]]]
["bitfinex","BTCUSD",1772037904441,[[68038.0,0.07348764],[68037.0,0.07348761],[68031.0,0.31715749],[68030.0,0.00016],[68017.0,0.58808663]],[[68044.0,0.07348233],[68045.0,0.0002219],[68047.0,0.02473125],[68048.0,0.22968],[68051.0,0.29389982]]]
["bitfinex","BTCUSD",1772037939109,[[68049.0,0.07347597],[68048.0,0.26723731],[68046.0,0.29391812],[68044.0,0.29392626],[68042.0,0.54598]],[[68056.0,0.09633673],[68057.0,0.0734682],[68059.0,0.29386414],[68061.0,0.51369],[68063.0,0.29384748]]]
["bitfinex","BTCUSD",1772037962193,[[68071.0,0.07345223],[68070.0,0.23633367],[68068.0,0.29382347],[68063.0,0.02302109],[68060.0,0.00112]],[[68077.0,0.09658895],[68081.0,0.53663648],[68085.0,0.29375045],[68086.0,0.001],[68089.0,0.23044]]]
["bitfinex","BTCUSD",1772038001688,[[68094.0,0.29286075],[68092.0,0.02428017],[68091.0,0.00045689],[68090.0,0.02903597],[68086.0,0.44061381]],[[68109.0,0.02403066],[68114.0,0.23092],[68115.0,0.83673854],[68120.0,0.03309597],[68124.0,0.44037955]]]
["bitfinex","BTCUSD",1772038047610,[[68161.0,6e-05],[68160.0,0.07351658],[68150.0,0.54338349],[68149.0,0.02463364],[68146.0,0.05552]],[[68170.0,0.0002],[68172.0,0.50733473],[68178.0,0.02348184],[68180.0,0.00016],[68187.0,0.43996736]]]
["bitfinex","BTCUSD",1772038070176,[[68141.0,0.5019543],[68140.0,0.00016],[68132.0,0.02327658],[68129.0,0.58711721],[68120.0,0.24906841]],[[68156.0,0.23008],[68160.0,0.00016],[68164.0,0.51154015],[68168.0,0.02473598],[68175.0,0.58713083]]]
["bitfinex","BTCUSD",1772038101316,[[68144.0,0.07337353],[68131.0,0.54125046],[68130.0,0.00038],[68128.0,0.44032819],[68102.0,0.13393885]],[[68149.0,0.00013691],[68150.0,0.31863131]]]
["bitfinex","BTCUSD",1772038152960,[[68123.0,0.07339649],[68117.0,0.54577302],[68110.0,0.14408035],[68108.0,0.44044455],[68105.0,0.65321295]],[[68129.0,0.07349917],[68130.0,0.07354932],[68134.0,0.22968],[68137.0,0.02431095],[68144.0,0.44025002]]]
["bitfinex","BTCUSD",1772038170551,[[68151.0,0.07336596],[68150.0,0.26864742],[68148.0,0.29347783],[68146.0,0.5074898],[68144.0,0.29349509]],[[68158.0,0.07335968],[68160.0,0.29342747],[68163.0,0.02415455],[68164.0,0.50288183],[68165.0,0.29340644]]]
["bitfinex","BTCUSD",1772038207691,[[68171.0,0.07334445],[68169.0,0.29338635],[68164.0,0.29340883],[68163.0,0.48217157],[68125.0,0.43303804]],[[68178.0,0.07333817],[68179.0,0.07333669],[68180.0,0.00122],[68181.0,0.22912],[68185.0,0.54060839]]]
["bitfinex","BTCUSD",1772038255560,[[68099.0,0.07342153],[68096.0,0.23100213],[68093.0,0.29371163],[68092.0,0.50525843],[68090.0,0.00016]],[[68105.0,0.07341778],[68106.0,0.07341675],[68107.0,0.29365564],[68108.0,0.02393026],[68110.0,0.8279106]]]
["bitfinex","BTCUSD",1772038260929,[[68101.0,0.07341934],[68097.0,0.51307527],[68091.0,0.00213947],[68090.0,0.00061652],[68089.0,0.33810441]],[[68108.0,0.07341337],[68110.0,0.52408397],[68112.0,0.02393026],[68115.0,0.29362261],[68118.0,0.53491007]]]
["bitfinex","BTCUSD",1772038324603,[[68107.0,0.07341201],[68105.0,0.29366405],[68104.0,0.00022],[68103.0,0.00022],[68095.0,0.49334075]],[[68113.0,0.07340751],[68114.0,0.30432837],[68116.0,0.82947778],[68120.0,0.00016],[68126.0,0.2935866]]]
["bitfinex","BTCUSD",1772038363457,[[68103.0,0.07341741],[68102.0,0.07341755],[68100.0,0.29368369],[68097.0,0.19596],[68096.0,0.29370105]],[[68109.0,0.02330564],[68110.0,0.00016],[68111.0,0.07340984],[68112.0,0.07340868],[68114.0,0.29362956]]]
["bitfinex","BTCUSD",1772038368988,[[68120.0,0.07339884],[68115.0,0.52558652],[68113.0,0.02498711],[68112.0,0.0001],[68107.0,0.19616]],[[68125.0,0.0004],[68126.0,0.07359355],[68127.0,0.07339417],[68130.0,0.00016],[68133.0,0.0001]]]
["bitfinex","BTCUSD",1772038432338,[[68117.0,0.29361041],[68115.0,0.31695495],[68106.0,0.49489377],[68080.0,0.61530969],[68079.0,0.64719116]],[[68126.0,0.07339342],[68127.0,0.07339251],[68128.0,0.51475848],[68130.0,0.00016],[68133.0,0.29354527]]]
["bitfinex","BTCUSD",1772038469332,[[68122.0,0.07349718],[68120.0,0.29375951],[68116.0,0.49401387],[68112.0,0.500191],[68085.0,0.36044253]],[[68128.0,0.09669442],[68129.0,0.07339102],[68130.0,0.00012061],[68133.0,0.47888362],[68135.0,0.29353767]]]
["bitfinex","BTCUSD",1772038484358,[[68076.0,0.00022],[68075.0,0.0004],[68070.0,0.50399652],[68067.0,0.02517476],[68057.0,0.04414254]],[[68081.0,1e-08],[68088.0,0.02479743],[68089.0,0.51350034],[68090.0,0.00016],[68095.0,0.52658739]]]
["bitfinex","BTCUSD",1772038533997,[[68120.0,0.07339986],[68119.0,0.07340026],[68113.0,0.51362146],[68110.0,0.00016],[68099.0,0.58737396]],[[68124.0,0.00033695],[68125.0,0.07379496],[68126.0,0.07339379],[68128.0,0.29376673],[68129.0,0.02388426]]]
["bitfinex","BTCUSD",1772038558159,[[68119.0,0.07340039],[68118.0,0.07340039],[68116.0,0.29361435],[68114.0,0.01835053],[68092.0,0.03234816]],[[68124.0,0.07339576],[68125.0,0.07339457],[68126.0,0.02276645],[68127.0,0.29357029],[68130.0,0.00016]]]
["bitfinex","BTCUSD",1772038591053,[[68175.0,0.07334016],[68174.0,0.07334144],[68172.0,0.0001],[68171.0,0.00045641],[68170.0,0.00016]],[[68181.0,0.07333511],[68184.0,0.29332513],[68187.0,0.46746006],[68188.0,0.29331104],[68189.0,0.23364]]]
["bitfinex","BTCUSD",1772038640286,[[68282.0,0.07322574],[68276.0,0.07323217],[68272.0,0.02359457],[68271.0,0.00045707]],[[68289.0,0.49028928],[68290.0,6e-05],[68291.0,0.30853653],[68292.0,0.07363514],[68294.0,0.29285177]]]
["bitfinex","BTCUSD",1772038689677,[[68290.0,0.00029704],[68281.0,0.05854797],[68280.0,0.00016],[68270.0,0.25992274],[68267.0,0.87265978]],[[68311.0,0.0001],[68312.0,0.23484],[68326.0,1.46357417],[68327.0,0.1547],[68330.0,0.21569973]]]
["bitfinex","BTCUSD",1772038695095,[[68285.0,0.0732218],[68280.0,0.0002972],[68279.0,0.03681969],[68278.0,0.75245665]],[[68291.0,0.07321662],[68292.0,0.07321561],[68297.0,0.02411169],[68298.0,0.51091367],[68300.0,0.00016]]]
["bitfinex","BTCUSD",1772038734217,[[68351.0,0.07315131],[68348.0,0.29262011],[68345.0,0.02478515],[68340.0,0.00016],[68337.0,0.52428556]],[[68357.0,0.07314619],[68359.0,0.2925735],[68360.0,0.005174],[68363.0,0.00153221],[68364.0,0.7795311]]]
["bitfinex","BTCUSD",1772038781776,[[68323.0,0.07318102],[68322.0,0.07318087],[68320.0,0.00016],[68317.0,0.29275135],[68313.0,0.55720503]],[[68326.0,0.23648],[68327.0,4.769e-05],[68331.0,0.0965971],[68332.0,0.07317418],[68334.0,0.8123376]]]
["bitfinex","BTCUSD",1772038820877,[[68305.0,0.00022]],[[68319.0,0.55885033],[68323.0,0.02364114],[68330.0,0.00026],[68333.0,0.23676],[68345.0,1.46318152]]]
["bitfinex","BTCUSD",1772038834265,[[68294.0,0.07321117],[68290.0,0.00061818],[68283.0,0.56796227],[68275.0,0.58625933],[68270.0,0.00112]],[[68305.0,0.54295551],[68306.0,0.02341022],[68317.0,0.43913486],[68321.0,0.10988],[68325.0,0.58583805]]]
["bitfinex","BTCUSD",1772038882237,[[68491.0,0.02438072],[68490.0,0.00016],[68481.0,0.11499325],[68480.0,0.03728601],[68475.0,0.0004]],[[68514.0,0.22823213],[68518.0,0.59074535],[68528.0,0.08748],[68530.0,0.29184718],[68531.0,0.02306868]]]
["bitfinex","BTCUSD",1772038897896,[[68493.0,0.07300009],[68490.0,0.00016],[68480.0,0.00112],[68475.0,0.0004],[68470.0,0.12817699]],[[68519.0,0.55253036],[68520.0,0.0002],[68525.0,0.0004],[68527.0,0.29185943],[68529.0,0.05209051]]]
["bitfinex","BTCUSD",1772038932091,[[68490.0,0.00016],[68481.0,0.00013721],[68480.0,0.00112],[68466.0,0.2775993],[68465.0,0.58203454]],[[68504.0,0.54160942],[68509.0,0.025],[68510.0,0.00016],[68519.0,0.73942219],[68530.0,0.17526891]]]
["bitfinex","BTCUSD",1772038977835,[[68547.0,0.07294067],[68540.0,0.00026],[68533.0,0.53457043],[68532.0,0.195],[68530.0,0.14219227]],[[68556.0,0.07293506],[68558.0,0.07293164],[68559.0,0.29171954],[68560.0,0.00016],[68563.0,0.54817383]]]
["bitfinex","BTCUSD",1772039013146,[[68447.0,0.07304909],[68440.0,0.5225264],[68439.0,0.29222891],[68435.0,0.58142495],[68431.0,0.46314103]],[[68454.0,0.07304196],[68456.0,0.07304029],[68457.0,0.00045671],[68460.0,0.00016],[68463.0,0.29213266]]]
["bitfinex","BTCUSD",1772039022029,[[68435.0,0.0730615],[68430.0,0.14213227],[68426.0,0.5210864],[68424.0,0.193],[68420.0,0.30359141]],[[68443.0,0.07305428],[68450.0,0.00152],[68456.0,0.54394847],[68458.0,0.23116],[68459.0,0.02409141]]]
["bitfinex","BTCUSD",1772039075178,[[68302.0,0.0729167],[68301.0,0.07320333],[68299.0,0.29282774],[68290.0,0.00016],[68288.0,0.13050287]],[[68307.0,0.02307012],[68309.0,0.07319721],[68310.0,0.29322493],[68312.0,0.29277447],[68314.0,0.5026702]]]
["bitfinex","BTCUSD",1772039113109,[[68255.0,0.07325364],[68252.0,0.29302866],[68250.0,0.025],[68248.0,0.00022],[68245.0,0.29304458]],[[68260.0,0.00016],[68261.0,0.07324888],[68266.0,0.72763568],[68276.0,0.43939835],[68280.0,0.00016]]]
["bitfinex","BTCUSD",1772039125907,[[68220.0,0.14342358],[68219.0,0.0024744],[68168.0,0.33125392]],[[68247.0,0.21708],[68248.0,0.00045797]]]
["bitfinex","BTCUSD",1772039168158,[[68220.0,1e-08],[68211.0,0.07330192],[68208.0,0.29322035],[68206.0,0.47817194],[68205.0,0.16598485]],[[68221.0,0.07329121],[68222.0,0.07329038],[68226.0,0.29314536],[68228.0,0.49714317],[68232.0,0.06462486]]]
["bitfinex","BTCUSD",1772039211388,[[68136.0,0.07338206],[68135.0,0.07360305],[68133.0,0.29376305],[68127.0,0.4781567],[68126.0,0.2119]],[[68141.0,0.07337768],[68144.0,0.29349612],[68145.0,0.44980106],[68150.0,0.00016],[68152.0,0.22496]]]
["bitfinex","BTCUSD",1772039225080,[[68143.0,0.02312394],[68136.0,0.1],[68135.0,0.18624],[68134.0,0.47092145],[68132.0,0.10996]],[[68160.0,0.00016],[68170.0,0.00013738],[68175.0,0.0004],[68180.0,0.1446215],[68190.0,0.00016]]]
["bitfinex","BTCUSD",1772039262254,[[68194.0,0.07331931],[68183.0,0.02284653],[68180.0,0.1438215],[68174.0,0.45724174]],[[68200.0,0.20404],[68202.0,0.07331182],[68207.0,0.45802595],[68210.0,0.00112],[68211.0,0.11968]]]
["bitfinex","BTCUSD",1772039311094,[[68180.0,0.07339476],[68179.0,0.0733354],[68172.0,0.4778124],[68170.0,0.00026],[68169.0,0.02373901]],[[68186.0,0.07332936],[68187.0,0.07332953],[68194.0,0.29328364],[68199.0,0.49324984],[68200.0,0.00016]]]
["bitfinex","BTCUSD",1772039326000,[[68220.0,0.00013742],[68217.0,0.07329384],[68215.0,0.29319059],[68210.0,0.00016],[68183.0,0.11012]],[[68224.0,0.07328819],[68230.0,0.00016],[68232.0,0.2198],[68233.0,0.31600856],[68240.0,0.49491585]]]
["bitfinex","BTCUSD",1772039364272,[[68283.0,0.0732243],[68281.0,0.27553105],[68280.0,0.07338686],[68279.0,0.29291281],[68277.0,0.184]],[[68289.0,0.07321904],[68290.0,0.07321893],[68292.0,0.29286133],[68298.0,0.07534835],[68300.0,0.00026]]]
["bitfinex","BTCUSD",1772039391752,[[68341.0,0.29265009],[68340.0,0.00016],[68338.0,0.45286517],[68331.0,0.00045718],[68330.0,0.77014656]],[[68355.0,0.07314811],[68357.0,0.29268299],[68360.0,0.00016],[68361.0,0.02283436],[68366.0,0.80626964]]]
["bitfinex","BTCUSD",1772039416031,[[68363.0,0.07313695],[68362.0,0.07313823],[68361.0,0.2747934],[68356.0,0.29258292],[68351.0,0.43253944]],[[68369.0,0.07313264],[68370.0,0.07329212],[68372.0,0.29251743],[68377.0,0.2924982],[68380.0,0.43926227]]]
["bitfinex","BTCUSD",1772039461015,[[68580.0,0.00026],[68577.0,0.20485533],[68575.0,0.0004],[68571.0,0.03582144],[68570.0,0.00102]],[[68599.0,0.48247815],[68600.0,0.00016],[68610.0,0.14213922],[68612.0,0.02382861],[68617.0,0.3]]]
["bitfinex","BTCUSD",1772039480454,[[68550.0,0.18201663],[68540.0,0.03346816],[68536.0,0.59778345]],[[68565.0,0.07292401],[68566.0,0.48980433],[68570.0,0.00016],[68580.0,0.14200251],[68590.0,0.58333792]]]
["bitfinex","BTCUSD",1772039511404,[[68656.0,0.07282594],[68641.0,0.43705032],[68640.0,0.00016],[68633.0,0.61881948],[68630.0,0.14309922]],[[68663.0,0.07281995],[68664.0,0.07281891],[68667.0,0.29126487],[68668.0,0.49281207],[68670.0,0.00029655]]]
["bitfinex","BTCUSD",1772039558629,[[68652.0,0.07283042],[68648.0,0.29133938],[68641.0,0.46553348],[68640.0,0.00016],[68638.0,0.03239476]],[[68660.0,0.00029637],[68665.0,0.0728175],[68669.0,0.2114],[68672.0,0.48779401],[68680.0,0.21261051]]]
["bitfinex","BTCUSD",1772039594890,[[68569.0,0.07281843],[68568.0,0.07292017],[68565.0,0.29169215],[68559.0,0.3315422],[68556.0,0.60937922]],[[68570.0,0.00016],[68577.0,0.07291251],[68579.0,0.29163499],[68580.0,0.00016],[68585.0,0.29160895]]]
["bitfinex","BTCUSD",1772039625071,[[68580.0,0.07290745],[68579.0,0.07290859],[68577.0,0.29163943],[68575.0,0.00053671],[68570.0,2.03561032]],[[68587.0,0.07290077],[68589.0,0.07289898],[68590.0,0.29174908],[68594.0,0.2915711],[68600.0,0.46691666]]]
["bitfinex","BTCUSD",1772039657083,[[68574.0,0.07291344],[68573.0,0.07291333],[68571.0,0.29166496],[68568.0,0.29168089],[68564.0,0.46375088]],[[68579.0,0.07290907],[68580.0,0.0730692],[68582.0,0.2916224],[68585.0,0.29161126],[68620.0,0.38774993]]]
["bitfinex","BTCUSD",1772039697898,[[68585.0,0.07290223],[68583.0,0.48272511],[68578.0,0.29163666],[68517.0,0.11274744],[68504.0,0.0018]],[[68591.0,0.00013661],[68592.0,0.0002],[68593.0,0.0001],[68600.0,0.20776],[68655.0,0.13286989]]]
["bitfinex","BTCUSD",1772039723610,[[68559.0,0.07292984],[68558.0,0.07293078],[68556.0,0.29195037],[68553.0,0.29174353],[68546.0,0.5320219]],[[68564.0,0.07292479],[68565.0,0.07292528],[68567.0,0.29168567],[68569.0,0.02333113],[68570.0,0.46481992]]]
["bitfinex","BTCUSD",1772039762752,[[68610.0,0.02351175],[68608.0,0.46566134],[68602.0,0.177],[68601.0,0.43730737],[68600.0,0.00232]],[[68630.0,0.4560672],[68638.0,0.0248507],[68639.0,0.00033647],[68640.0,0.00016],[68646.0,0.58270692]]]
["bitfinex","BTCUSD",1772039799788,[[68640.0,0.47543537],[68633.0,0.17624],[68630.0,0.2126502],[68625.0,0.0004],[68620.0,0.42549695]],[[68662.0,0.2038],[68669.0,0.02466843],[68670.0,0.00016],[68680.0,0.00016],[68687.0,0.2188]]]
["bitfinex","BTCUSD",1772039815335,[[68621.0,0.07286399],[68620.0,0.00038],[68614.0,0.47338507],[68610.0,0.00016],[68606.0,0.00022]],[[68634.0,0.0002],[68657.0,0.58261385],[68669.0,0.60073331],[68676.0,0.17473602],[68679.0,0.11627696]]]
["bitfinex","BTCUSD",1772039873566,[[68610.0,0.00016],[68609.0,0.07287632],[68608.0,0.07309778],[68607.0,0.00022],[68605.0,0.29152384]],[[68614.0,0.07332918],[68615.0,0.07287206],[68617.0,0.29147342],[68620.0,0.29146127],[68623.0,0.48258635]]]
["bitfinex","BTCUSD",1772039904012,[[68600.0,0.00016],[68594.0,0.03234816],[68591.0,0.43737468],[68590.0,0.00016],[68587.0,0.17516]],[[68617.0,0.49983987],[68618.0,0.20332],[68632.0,0.58282558],[68633.0,0.1536],[68634.0,0.57571259]]]
["bitfinex","BTCUSD",1772039918010,[[68546.0,0.00022],[68544.0,0.00022],[68542.0,0.46060056],[68541.0,0.29179335],[68540.0,0.00112]],[[68554.0,0.0729352],[68555.0,0.07293495],[68557.0,0.29173109],[68560.0,0.00016],[68563.0,0.4565461]]]
["bitfinex","BTCUSD",1772039969329,[[68380.0,0.0734169],[68379.0,0.47593007],[68375.0,0.17664],[68326.0,0.52892139],[68320.0,0.57163844]],[[68400.0,0.00056],[68420.0,1.60556829],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1772040000392,[[68356.0,0.00022],[68355.0,0.29258893],[68352.0,0.00022],[68346.0,0.1766],[68342.0,0.43896362]],[[68369.0,0.02329032],[68370.0,0.00061763],[68393.0,0.58485888],[68400.0,1.4625583],[68408.0,0.15491229]]]
["bitfinex","BTCUSD",1772040040971,[[68390.0,0.00016],[68388.0,0.17628],[68382.0,0.00022],[68353.0,0.42709151],[68335.0,0.03574664]],[[68410.0,0.00016],[68420.0,0.15472],[68430.0,0.00016],[68431.0,0.58505426],[68436.0,1.46123096]]]
["bitfinex","BTCUSD",1772040055191,[[68409.0,0.07308919],[68408.0,0.07309052],[68407.0,0.48787497],[68406.0,0.29237044],[68400.0,0.00016]],[[68415.0,0.0730839],[68421.0,0.31552536],[68430.0,0.15416],[68431.0,0.43892417],[68435.0,0.01476481]]]
["bitfinex","BTCUSD",1772040098194,[[68467.0,0.07302716],[68454.0,0.29214993],[68450.0,0.14263741],[68447.0,0.58438925],[68446.0,0.1772]],[[68473.0,0.07302206],[68476.0,0.29207715],[68479.0,0.19924],[68489.0,0.58415964],[68490.0,0.00016]]]
["bitfinex","BTCUSD",1772040140685,[[68580.0,0.00016],[68573.0,0.02396797],[68570.0,0.2135325],[68564.0,0.17104631],[68560.0,0.426905]],[[68600.0,0.00552],[68609.0,0.12872431],[68610.0,0.00016],[68612.0,0.46247715],[68620.0,0.00016]]]
["bitfinex","BTCUSD",1772040153871,[[68640.0,0.00016],[68635.0,0.17812],[68632.0,0.46453024],[68631.0,0.29141016],[68630.0,0.00016]],[[68648.0,0.07283613],[68651.0,0.06858697],[68654.0,0.43374408],[68660.0,0.00112],[68666.0,0.18411039]]]
["bitfinex","BTCUSD",1772040189258,[[68669.0,0.07281247],[68662.0,0.52255837],[68660.0,0.00112],[68654.0,0.02459629],[68652.0,0.17826]],[[68679.0,0.02491026],[68680.0,1e-08],[68682.0,0.43026366],[68685.0,0.17428],[68725.0,0.11552709]]]
["bitfinex","BTCUSD",1772040235864,[[68680.0,0.07280123],[68679.0,0.07280076],[68678.0,0.42400169],[68677.0,0.29121459],[68676.0,0.02421826]],[[68686.0,0.07279505],[68688.0,0.07279376],[68690.0,0.00016],[68694.0,0.29114994],[68700.0,0.00056]]]
["bitfinex","BTCUSD",1772040250732,[[68683.0,0.42400169],[68682.0,0.02460706],[68679.0,0.1784],[68667.0,0.58251942],[68487.0,1.01205653]],[[68702.0,0.0002],[68705.0,0.45031622],[68769.0,0.001],[69499.0,0.00649574],[69578.0,0.041854]]]
["bitfinex","BTCUSD",1772040292580,[[68733.0,0.07274437],[68730.0,0.43903969],[68723.0,0.20258386],[68710.0,0.21231278],[68709.0,0.00022]],[[68740.0,0.00061529],[68747.0,0.00024],[68751.0,0.02369183],[68760.0,0.00144]]]
["bitfinex","BTCUSD",1772040306687,[[68716.0,0.00022]],[[68758.0,0.41955228],[68759.0,0.02341053],[68775.0,0.1544]]]
["bitfinex","BTCUSD",1772040356324,[[68699.0,0.07278077],[68698.0,0.07278154],[68696.0,0.29113738],[68692.0,0.17956],[68691.0,0.7470579]],[[68704.0,0.07277607],[68705.0,0.0727749],[68708.0,0.29108847],[68712.0,0.70955446],[68716.0,0.19068]]]
["bitfinex","BTCUSD",1772040395021,[[68603.0,0.072883],[68601.0,0.07310449],[68600.0,0.29170439],[68590.0,0.00016],[68588.0,0.47153489]],[[68612.0,0.07287421],[68615.0,0.75258925],[68616.0,0.02472568],[68620.0,0.00016],[68635.0,0.58279488]]]
["bitfinex","BTCUSD",1772040437477,[[68644.0,0.07283949],[68640.0,0.00016],[68638.0,0.17812],[68636.0,0.29139172],[68635.0,0.45257889]],[[68649.0,0.07283516],[68658.0,0.45100053],[68660.0,0.00016],[68670.0,0.00016],[68672.0,0.58248656]]]
["bitfinex","BTCUSD",1772040460376,[[68635.0,0.00022],[68632.0,0.60880724],[68630.0,0.03189037],[68628.0,0.43735593],[68624.0,0.00022]],[[68644.0,0.00045583],[68652.0,0.29132646],[68653.0,0.46614088],[68654.0,0.0002],[68667.0,1.16836057]]]
["bitfinex","BTCUSD",1772040501695,[[68632.0,1.024916],[68629.0,0.42529293],[68580.0,0.99544531],[68578.0,0.14162647],[68575.0,0.0014]],[[68648.0,0.0102],[68650.0,0.00028],[68651.0,0.45028237],[68652.0,0.19128],[68654.0,0.29151786]]]
["bitfinex","BTCUSD",1772040516912,[[68691.0,0.07278953],[68690.0,1.662e-05],[68685.0,0.2911823],[68680.0,0.64792406],[68678.0,0.29119711]],[[68697.0,0.07278352],[68698.0,0.09662855],[68700.0,0.45417492],[68704.0,0.29110615],[68713.0,0.43660424]]]
["bitfinex","BTCUSD",1772040561461,[[68611.0,0.00013662],[68610.0,0.00016],[68602.0,0.45345291],[68601.0,0.0248411],[68600.0,0.04010147]],[[68628.0,0.02337635],[68630.0,0.00016],[68634.0,0.43713299],[68637.0,0.76288978],[68644.0,1.45680649]]]
["bitfinex","BTCUSD",1772040607675,[[68630.0,0.07285357],[68627.0,0.18048],[68626.0,0.00013274],[68621.0,0.4688379],[68576.0,0.42702171]],[[68636.0,0.07284855],[68637.0,0.09696784],[68640.0,0.00016],[68643.0,0.45167783],[68650.0,0.00076]]]
["bitfinex","BTCUSD",1772040621878,[[68600.0,0.07288562],[68599.0,0.4688379],[68598.0,0.00035673],[68594.0,0.02316387],[68591.0,0.00022]],[[68610.0,0.00016],[68617.0,0.19448],[68619.0,0.88887541],[68620.0,0.02428041],[68625.0,0.0004]]]
["bitfinex","BTCUSD",1772040659718,[[68699.0,0.07278108],[68690.0,0.00016],[68689.0,0.45522694],[68688.0,0.0244469],[68683.0,0.43678589]],[[68701.0,0.00052262],[68705.0,0.07277533],[68708.0,0.45126233],[68729.0,0.58200416],[68743.0,0.000386]]]
["bitfinex","BTCUSD",1772040712144,[[68602.0,0.0005961],[68600.0,0.00552],[68597.0,0.45632339],[68594.0,0.02488455],[68592.0,0.00022]],[[68619.0,0.4289217],[68620.0,0.00016],[68636.0,1.45697992],[68640.0,0.14149434],[68643.0,0.17481972]]]
["bitfinex","BTCUSD",1772040750368,[[68564.0,0.07292445],[68563.0,0.07292563],[68562.0,0.1812],[68561.0,0.29171041],[68560.0,0.00016]],[[68570.0,0.07291886],[68574.0,0.46613383],[68579.0,0.00013681],[68580.0,0.00016],[68615.0,0.03621945]]]
["bitfinex","BTCUSD",1772040764167,[[68533.0,0.174809],[68530.0,0.18172],[68529.0,0.0729613],[68528.0,0.07318208],[68527.0,0.49573189]],[[68536.0,0.07295518],[68549.0,0.45825207],[68550.0,0.29176635],[68556.0,0.02353164],[68558.0,0.19552]]]
["bitfinex","BTCUSD",1772040791728,[[68477.0,0.07301694],[68470.0,0.29225446],[68469.0,0.02413068],[68466.0,0.00013687],[68465.0,0.658613]],[[68483.0,0.07301136],[68490.0,0.74788017],[68494.0,0.19504],[68497.0,0.02268431],[68537.0,0.11585216]]]
["bitfinex","BTCUSD",1772040854628,[[68599.0,0.07288694],[68597.0,0.1842],[68596.0,0.29155829],[68593.0,0.43298768],[68585.0,0.0241179]],[[68607.0,0.07287893],[68608.0,0.07311845],[68610.0,0.00016],[68612.0,0.46905241],[68614.0,0.02350273]]]
["bitfinex","BTCUSD",1772040870782,[[68608.0,0.07287681],[68600.0,0.00016],[68593.0,0.1846],[68590.0,0.2126706],[68581.0,0.04380243]],[[68613.0,0.02336708],[68616.0,0.19544],[68620.0,0.00036],[68622.0,0.42712186],[68625.0,0.00016]]]
["bitfinex","BTCUSD",1772040929159,[[68642.0,0.07284075],[68638.0,0.44087743],[68631.0,0.8307511],[68630.0,0.1417513],[68622.0,0.18604]],[[68645.0,0.00013662],[68647.0,0.07283652],[68649.0,0.19588],[68650.0,0.00056],[68655.0,0.02471448]]]
["bitfinex","BTCUSD",1772040965302,[[68623.0,0.42641128],[68620.0,0.00038],[68617.0,0.1415913],[68616.0,0.00022],[68602.0,0.03674119]],[[68640.0,0.00029668],[68643.0,0.19728],[68650.0,0.00056],[68660.0,0.01112],[68665.0,0.22652674]]]
["bitfinex","BTCUSD",1772040981313,[[68600.0,0.07288573],[68598.0,0.42641128],[68592.0,0.31577329],[68590.0,0.21282682],[68582.0,0.5542561]],[[68607.0,0.00045554],[68613.0,0.02434327],[68618.0,0.42737099],[68629.0,0.0003424],[68630.0,0.58396968]]]
["bitfinex","BTCUSD",1772041023321,[[68643.0,0.07283995],[68636.0,0.72682255],[68630.0,0.00016],[68623.0,0.58289264],[68620.0,0.21288682]],[[68649.0,0.07283437],[68650.0,0.07431487],[68653.0,0.19768],[68654.0,0.02489146],[68655.0,0.2913118]]]
["bitfinex","BTCUSD",1772041053749,[[68636.0,0.43446073],[68630.0,0.14276596],[68628.0,0.07307565],[68623.0,0.02367102],[68622.0,0.29145059]],[[68650.0,0.00016],[68654.0,0.19792],[68660.0,0.00016],[68666.0,0.0015],[68676.0,0.58245227]]]
["bitfinex","BTCUSD",1772041084713,[[68614.0,0.00022],[68613.0,0.00022],[68610.0,0.00016],[68608.0,0.0006512],[68607.0,0.00022]],[[68630.0,0.00016],[68635.0,0.02484744],[68637.0,0.19644],[68638.0,0.55992904],[68650.0,0.14173996]]]
["bitfinex","BTCUSD",1772041123828,[[68571.0,0.50407633],[68570.0,0.21292605],[68560.0,0.46128765],[68559.0,0.21156384],[68550.0,0.1108]],[[68589.0,0.19612],[68598.0,0.023208],[68599.0,0.22082835],[68600.0,0.00152],[68610.0,0.00016]]]
["bitfinex","BTCUSD",1772041148383,[[68630.0,0.07285422],[68629.0,0.07285532],[68627.0,0.2914303],[68624.0,0.45953246],[68623.0,0.29144376]],[[68640.0,0.00016],[68641.0,0.07284323],[68642.0,0.07284206],[68644.0,0.29135917],[68649.0,1.09978954]]]
["bitfinex","BTCUSD",1772041190265,[[68645.0,0.07283808],[68643.0,0.29136117],[68640.0,0.00016],[68639.0,0.29137936],[68638.0,0.68849906]],[[68652.0,0.07283122],[68653.0,0.00013666],[68654.0,0.29131616],[68658.0,0.31539101]]]
["bitfinex","BTCUSD",1772041229557,[[68651.0,0.07283188],[68650.0,0.07283235],[68644.0,0.18872001],[68641.0,0.47225427],[68640.0,0.00016]],[[68658.0,0.07282483],[68659.0,0.13417702],[68660.0,0.6770451],[68663.0,0.29128016],[68671.0,0.43686711]]]
["bitfinex","BTCUSD",1772041278316,[[68682.0,0.48987743],[68680.0,0.00028],[68677.0,0.29143559],[68670.0,0.1912],[68660.0,0.21361538]],[[68690.0,0.07279139],[68695.0,0.025],[68701.0,0.19424],[68721.0,0.03947342],[68735.0,0.07074816]]]
["bitfinex","BTCUSD",1772041302786,[[68728.0,0.07275048],[68725.0,0.29101434],[68721.0,0.46989625],[68720.0,0.29119472],[68715.0,0.29104455]],[[68733.0,0.06373705],[68734.0,0.07274608],[68735.0,0.07274476],[68736.0,0.48516913],[68739.0,0.0003102]]]
["bitfinex","BTCUSD",1772041331103,[[68730.0,0.29114979],[68720.0,0.1416131]],[[68743.0,0.29094141],[68747.0,0.29092361],[68748.0,0.19541705],[68753.0,0.47609399],[68757.0,0.58176726]]]
["bitfinex","BTCUSD",1772041377905,[[68780.0,0.07381466],[68777.0,0.0004422],[68770.0,0.69426085],[68763.0,0.0226883],[68759.0,0.03648986]],[[68790.0,0.48948477],[68793.0,0.29073048],[68795.0,0.02492481],[68800.0,0.00016],[68814.0,0.002]]]
["bitfinex","BTCUSD",1772041395604,[[68778.0,0.00022],[68771.0,0.19072],[68770.0,0.2118355],[68769.0,0.48242535],[68763.0,0.17104692]],[[68790.0,0.00061467],[68795.0,0.48948477],[68797.0,0.02492481],[68804.0,0.77552232],[68815.0,0.0002]]]
["bitfinex","BTCUSD",1772041432466,[[68805.0,0.48827342]],[[68820.0,0.2180732],[68821.0,0.07265232],[68822.0,0.0726514],[68823.0,0.48840428],[68824.0,0.2905964]]]
["bitfinex","BTCUSD",1772041472489,[[68733.0,0.07274476],[68731.0,0.07274648],[68725.0,0.49643446],[68720.0,0.21204541],[68710.0,0.00038]],[[68738.0,0.07298018],[68739.0,0.07273933],[68740.0,0.00016],[68745.0,0.025],[68748.0,0.46409997]]]
["bitfinex","BTCUSD",1772041488540,[[68720.0,0.00016],[68715.0,0.00022],[68711.0,0.1906],[68710.0,0.21204541],[68708.0,0.00022]],[[68740.0,0.00016],[68741.0,0.55680943],[68746.0,0.46409997],[68760.0,0.00016],[68761.0,1.45431376]]]
["bitfinex","BTCUSD",1772041531740,[[68820.0,0.14081224],[68816.0,0.02490657],[68810.0,0.00112],[68789.0,0.0363175],[68774.0,0.0384]],[[68838.0,0.54480086],[68840.0,0.0727923],[68849.0,0.00025643],[68850.0,0.00056],[68861.0,0.58088729]]]
["bitfinex","BTCUSD",1772041573711,[[68790.0,0.07268418],[68784.0,0.52508035],[68780.0,0.14094901],[68777.0,0.43619069],[68715.0,0.00122]],[[68796.0,0.07267866],[68797.0,0.07267927],[68800.0,0.00016],[68803.0,0.34572774],[68811.0,0.98560359]]]
["bitfinex","BTCUSD",1772041587701,[[68743.0,0.00022],[68736.0,0.03736183],[68715.0,0.35621958],[68708.0,0.00022]],[[68800.0,0.00016],[68806.0,0.11594057],[68808.0,0.2185291]]]
["bitfinex","BTCUSD",1772041625443,[[68782.0,0.18332],[68780.0,0.07285554],[68778.0,0.29079026],[68775.0,0.29080123],[68773.0,0.51408718]],[[68787.0,0.07268881],[68796.0,0.5603163],[68797.0,0.0236008],[68800.0,0.19784],[68806.0,0.43600955]]]
["bitfinex","BTCUSD",1772041681326,[[68794.0,0.07268019],[68793.0,0.07268157],[68792.0,0.29072899],[68787.0,0.29074939],[68786.0,0.53299936]],[[68800.0,0.07403483],[68801.0,0.07267342],[68803.0,0.29068528],[68805.0,0.07488537],[68807.0,1.00565612]]]
["bitfinex","BTCUSD",1772041697020,[[68788.0,0.07268542],[68782.0,0.29077374],[68780.0,0.14122187],[68770.0,0.00016],[68721.0,0.0022]],[[68794.0,0.07268086],[68795.0,0.07267979],[68798.0,0.07488537],[68800.0,0.00049643],[68802.0,0.80763755]]]
["bitfinex","BTCUSD",1772041739406,[[68780.0,0.00016],[68777.0,0.50706763],[68776.0,0.48573202],[68772.0,0.00022]],[[68794.0,0.07268075],[68795.0,0.5016103],[68796.0,0.0002],[68800.0,0.19124],[68802.0,0.43603487]]]
["bitfinex","BTCUSD",1772041795479,[[68813.0,0.07266008],[68812.0,0.07265995],[68810.0,0.29079117],[68808.0,0.52596011],[68776.0,0.10912]],[[68818.0,0.0726556],[68819.0,0.07265457],[68820.0,0.29077353],[68824.0,0.31323334],[68826.0,0.00012]]]
["bitfinex","BTCUSD",1772041811099,[[68900.0,0.00016],[68898.0,0.07257053],[68895.0,0.29029505],[68894.0,0.19756],[68891.0,0.49342981]],[[68912.0,0.07255717],[68913.0,0.02410337],[68914.0,0.49080163],[68916.0,0.07255417],[68919.0,0.00044985]]]
["bitfinex","BTCUSD",1772041851289,[[68910.0,0.00016],[68907.0,0.56152198],[68905.0,0.207],[68897.0,0.04938448],[68890.0,0.00016]],[[68940.0,0.21067413],[68942.0,0.05488],[68949.0,0.58034475],[68950.0,0.00056],[68960.0,0.42214826]]]
["bitfinex","BTCUSD",1772041893957,[[68956.0,0.55479175],[68952.0,0.20764],[68951.0,0.00013641],[68911.0,0.28255557],[68910.0,0.10912]],[[68970.0,0.00016],[68975.0,0.0004],[68978.0,0.00725144],[68980.0,2.35543688],[68984.0,0.0001561]]]
["bitfinex","BTCUSD",1772041942385,[[68880.0,0.00016],[68878.0,0.00022],[68875.0,0.0729944],[68870.0,0.00112],[68867.0,0.29041416]],[[68881.0,0.07258895],[68897.0,0.54772112],[68898.0,0.19788],[68899.0,0.4354326],[68900.0,0.00016]]]
["bitfinex","BTCUSD",1772041958612,[[68865.0,0.07260506],[68864.0,0.07260506],[68862.0,0.29043416],[68861.0,0.52095289],[68860.0,0.00016]],[[68871.0,0.07259994],[68872.0,0.07259929],[68873.0,0.025],[68874.0,0.29038646],[68875.0,0.19832]]]
["bitfinex","BTCUSD",1772042012362,[[68826.0,0.00022],[68825.0,0.07304627],[68824.0,0.072649],[68820.0,0.76145566],[68817.0,0.21352]],[[68832.0,0.07264093],[68833.0,0.07264024],[68837.0,0.09107547],[68839.0,0.29054142],[68842.0,0.49603315]]]
["bitfinex","BTCUSD",1772042055050,[[68809.0,0.0003333],[68806.0,0.4725436],[68800.0,0.21524],[68798.0,0.07267651],[68797.0,0.00022]],[[68810.0,0.07311965],[68811.0,0.0726628],[68813.0,0.29064384],[68814.0,0.03666907],[68818.0,0.29062505]]]
["bitfinex","BTCUSD",1772042068503,[[68789.0,0.07268565],[68780.0,0.00016],[68779.0,0.2144],[68772.0,0.00022],[68765.0,0.58167996]],[[68796.0,0.07267966],[68800.0,0.00016],[68806.0,0.19944],[68810.0,0.00112],[68811.0,0.03498586]]]
["bitfinex","BTCUSD",1772042119980,[[68777.0,0.21110054],[68773.0,0.29102984],[68743.0,0.03559545],[68719.0,0.06401553],[68716.0,0.0032]],[[68786.0,0.07268921],[68787.0,0.0726889],[68789.0,0.29074454],[68790.0,0.51780154],[68793.0,0.05470875]]]
["bitfinex","BTCUSD",1772042154531,[[68707.0,0.0727724],[68706.0,0.07277223],[68704.0,0.29110367],[68700.0,0.0729402],[68699.0,0.14137571]],[[68712.0,0.00045636],[68714.0,0.07276581],[68718.0,0.2032],[68719.0,0.48365181],[68720.0,0.02515999]]]
["bitfinex","BTCUSD",1772042174448,[[68731.0,0.0727468],[68726.0,0.00268633],[68724.0,0.49125989],[68709.0,0.58216373],[68679.0,0.2439]],[[68739.0,0.07273983],[68740.0,0.00029684],[68741.0,0.00012],[68743.0,0.2909406],[68744.0,0.02385683]]]
["bitfinex","BTCUSD",1772042216082,[[68742.0,0.29094033],[68737.0,0.4780772],[68734.0,0.00948048],[68730.0,0.00016],[68728.0,0.21084]],[[68750.0,0.00232],[68751.0,0.07272789],[68755.0,0.22823219],[68758.0,0.76211486],[68759.0,0.0002]]]
["bitfinex","BTCUSD",1772042266865,[[68701.0,0.00013676],[68700.0,0.00078],[68699.0,0.0727806],[68698.0,0.07278189],[68697.0,0.0323522]],[[68705.0,0.07277552],[68706.0,0.07277574],[68708.0,0.29108717],[68716.0,0.46517086],[68717.0,0.17888]]]
["bitfinex","BTCUSD",1772042294740,[[68678.0,0.06863951],[68677.0,0.07302284],[68676.0,0.291219],[68675.0,0.0004],[68674.0,0.29122956]],[[68684.0,0.07279718],[68685.0,0.07279658],[68687.0,0.02341494],[68690.0,0.00016],[68691.0,0.47745405]]]
["bitfinex","BTCUSD",1772042325880,[[68678.0,0.07280342],[68677.0,0.07280366],[68675.0,0.29122575],[68672.0,0.00022],[68671.0,0.29123527]],[[68683.0,0.07279867],[68684.0,0.02466678],[68685.0,0.29118607],[68688.0,0.20516],[68689.0,0.29117591]]]
["bitfinex","BTCUSD",1772042381330,[[68781.0,0.29076952],[68779.0,0.34379384],[68766.0,0.58167851],[68751.0,0.17454271],[68750.0,0.17293404]],[[68790.0,0.00016],[68796.0,0.02441299],[68797.0,0.48705561],[68800.0,0.00016],[68802.0,0.20788]]]
["bitfinex","BTCUSD",1772042401596,[[68756.0,0.07272008],[68749.0,0.02472761],[68742.0,0.1628],[68740.0,0.00016],[68727.0,1.45502523]],[[68760.0,0.00016],[68764.0,0.07271283],[68765.0,0.28159166],[68766.0,0.02227135],[68812.0,0.1118294]]]
["bitfinex","BTCUSD",1772042435764,[[68760.0,0.07271669],[68759.0,0.07271775],[68757.0,0.29087765],[68750.0,0.49928869],[68740.0,0.1412089]],[[68761.0,0.00013653],[68766.0,0.09746068],[68767.0,0.07270932],[68769.0,0.29082916],[68771.0,0.49303967]]]
["bitfinex","BTCUSD",1772042488851,[[68750.0,0.0730069],[68749.0,0.07272641],[68743.0,0.23574496],[68741.0,0.49813],[68730.0,0.00016]],[[68756.0,0.07272188],[68757.0,0.09678697],[68761.0,0.48880763],[68762.0,0.29086255],[68768.0,0.21012]]]
["bitfinex","BTCUSD",1772042494586,[[68741.0,0.07273634],[68740.0,0.07289758],[68737.0,0.21228],[68734.0,0.2909742],[68671.0,0.42736567]],[[68747.0,0.09468726],[68750.0,0.29091323],[68753.0,0.78016257],[68795.0,0.32168558],[68807.0,0.36317462]]]
["bitfinex","BTCUSD",1772042560720,[[68596.0,0.00022],[68594.0,0.50642024],[68589.0,0.02259044],[68587.0,5.982e-05],[68581.0,1.03449925]],[[68610.0,0.00016],[68615.0,0.51784724],[68616.0,0.00045588],[68617.0,0.21008],[68628.0,0.58285921]]]
["bitfinex","BTCUSD",1772042595702,[[68517.0,0.00022],[68516.0,0.4761807],[68508.0,0.43790047],[68438.0,0.2439],[66551.0,0.08365192]],[[68530.0,0.07296115],[68531.0,0.02285952],[68538.0,0.810256],[68566.0,0.1158364],[68572.0,0.20556468]]]
["bitfinex","BTCUSD",1772042600756,[[68526.0,0.07296442],[68525.0,0.07318601],[68522.0,0.4736741],[68520.0,0.2933232],[68457.0,0.43170272]],[[68532.0,0.07295901],[68539.0,0.31466844],[68540.0,0.00029689],[68543.0,0.51844557],[68544.0,0.0002]]]
["bitfinex","BTCUSD",1772042655376,[[68450.0,0.0971158],[68447.0,0.29219321],[68446.0,0.48734324],[68443.0,0.29221268],[68428.0,0.58454885]],[[68456.0,0.07303996],[68469.0,0.49209102],[68470.0,0.23851683],[68497.0,0.11625237],[68510.0,0.21798458]]]
["bitfinex","BTCUSD",1772042685541,[[68500.0,0.0004],[68495.0,0.24821117],[68490.0,0.72630212],[68470.0,0.00016]],[[68520.0,0.00016],[68530.0,0.00016],[68540.0,0.43519892],[68550.0,0.00136]]]
["bitfinex","BTCUSD",1772042700208,[[68516.0,0.07297524],[68505.0,0.001],[68500.0,0.02461003],[68499.0,0.50222489],[68496.0,0.00022]],[[68520.0,0.72316892],[68522.0,0.0729696],[68528.0,0.02487419],[68536.0,0.58363516],[68540.0,0.00112]]]
["bitfinex","BTCUSD",1772042749269,[[68561.0,0.00022],[68560.0,0.00016],[68553.0,0.12856],[68551.0,0.50899328],[68548.0,0.02305842]],[[68573.0,0.02269432],[68577.0,0.11464],[68580.0,0.00016],[68590.0,0.14210703],[68600.0,0.28553406]]]
["bitfinex","BTCUSD",1772042774477,[[68546.0,0.07294366],[68539.0,0.48947673],[68533.0,0.00045628],[68522.0,0.61940504],[68518.0,0.05091758]],[[68549.0,1e-08],[68550.0,0.00016],[68551.0,0.0729389],[68552.0,0.07293749],[68557.0,0.29173203]]]
["bitfinex","BTCUSD",1772042807904,[[68576.0,0.47399644],[68575.0,0.52406786],[68571.0,0.29166595],[68549.0,1.45880058],[68118.0,1.44579505]],[[68587.0,0.07290072],[68588.0,0.07290111],[68590.0,0.29179151],[68594.0,0.29157316],[68597.0,0.02414128]]]
["bitfinex","BTCUSD",1772042858265,[[68660.0,0.00016],[68650.0,0.02550585],[68640.0,0.21295829],[68635.0,0.05002144],[68634.0,0.20948]],[[68678.0,0.21444],[68680.0,0.00144],[68697.0,0.11579122],[68700.0,0.21415829],[68703.0,0.17396571]]]
["bitfinex","BTCUSD",1772042874738,[[68707.0,0.07277209],[68706.0,0.07277219],[68702.0,0.50985903],[68700.0,0.02550585],[68652.0,0.28874614]],[[68713.0,0.07276688],[68714.0,0.07276635],[68720.0,0.00016],[68722.0,0.214],[68784.0,0.15951468]]]
["bitfinex","BTCUSD",1772042913110,[[68696.0,0.07278381],[68695.0,0.0458558],[68694.0,0.59148959],[68692.0,0.29115422],[68688.0,0.93110868]],[[68706.0,0.01011097],[68709.0,0.29108622],[68710.0,0.00016],[69295.0,1.47074864],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1772042956934,[[68730.0,0.07274808],[68728.0,0.29100134],[68727.0,0.50531782],[68725.0,0.29123317],[68690.0,0.12185001]],[[68737.0,0.07274186],[68738.0,0.0727402],[68740.0,0.29111468],[68744.0,0.29093721],[68778.0,0.11579122]]]
["bitfinex","BTCUSD",1772043006391,[[68797.0,0.07267705],[68796.0,0.07267839],[68790.0,0.00016],[68787.0,0.03234816],[68785.0,0.02386497]],[[68805.0,0.42019259],[68806.0,0.26486353],[68807.0,0.76598828],[68808.0,0.07266609],[68809.0,0.07266679]]]
["bitfinex","BTCUSD",1772043049260,[[68897.0,0.07257138],[68886.0,0.02499049],[68885.0,0.59703325],[68870.0,0.29107905],[68860.0,0.2819981]],[[68900.0,0.0522],[68903.0,0.31504662],[68920.0,0.14235905],[68953.0,0.01220442],[68956.0,0.1154288]]]
["bitfinex","BTCUSD",1772043060585,[[68892.0,0.59112062],[68891.0,0.31430959],[68890.0,0.00016],[68885.0,0.43550834],[68860.0,0.70962456]],[[68905.0,0.00013617],[68906.0,0.07256318],[68913.0,0.41070029],[68920.0,0.43666806],[68928.0,0.70147035]]]
["bitfinex","BTCUSD",1772043110734,[[68943.0,0.54868442],[68940.0,4e-05],[68937.0,0.02481847],[68934.0,0.61620731],[68928.0,1.45077089]],[[68960.0,0.00125601],[68967.0,0.76137765],[68970.0,0.02372796],[68978.0,0.43492153],[68980.0,0.00016]]]
["bitfinex","BTCUSD",1772043145310,[[68933.0,0.00067546],[68932.0,0.07253513],[68930.0,0.00016001],[68928.0,0.29015363],[68926.0,0.29038488]],[[68938.0,0.0725294],[68944.0,0.70943919],[68948.0,0.02274861],[68950.0,0.00016],[68960.0,0.14056688]]]
["bitfinex","BTCUSD",1772043162496,[[68925.0,0.07254167],[68920.0,0.59775877],[68916.0,0.0229517],[68913.0,0.20856],[68906.0,0.58049968]],[[68931.0,0.07253684],[68940.0,0.00016],[68941.0,0.02357246],[68943.0,0.59612004],[68947.0,0.43512308]]]
["bitfinex","BTCUSD",1772043214964,[[68904.0,0.07256472],[68903.0,0.00045496],[68900.0,0.00174],[68899.0,0.02330408],[68897.0,0.58617697]],[[68920.0,0.00016],[68927.0,0.56776927],[68929.0,0.02404927],[68930.0,0.58046408],[68940.0,0.00036]]]
["bitfinex","BTCUSD",1772043256033,[[68942.0,0.07252301],[68941.0,0.07252403],[68940.0,0.29052053],[68936.0,0.2901216],[68932.0,0.00022]],[[68947.0,0.57991463],[68948.0,0.07251877],[68951.0,0.29006198],[68952.0,0.23256],[69026.0,0.07250835]]]
["bitfinex","BTCUSD",1772043268239,[[68924.0,0.0725433],[68923.0,0.07254471],[68913.0,0.02214362],[68912.0,0.29021258],[68910.0,0.70152185]],[[68928.0,0.20532],[68929.0,0.65072381],[68930.0,0.0963455],[68935.0,0.29013016],[68950.0,0.00056]]]
["bitfinex","BTCUSD",1772043327028,[[68883.0,0.07258635],[68873.0,0.00142554],[68869.0,0.267859],[68844.0,0.28638033],[68843.0,0.15250776]],[[68889.0,0.07258057],[68890.0,0.63861248],[68891.0,0.24472],[68895.0,0.02428722],[68900.0,0.00056]]]
["bitfinex","BTCUSD",1772043368601,[[68861.0,0.07261004],[68860.0,0.00016],[68858.0,0.58653833],[68853.0,0.00022],[68850.0,0.14188023]],[[68875.0,0.00013659],[68878.0,0.182989],[68879.0,0.29036526],[68880.0,0.52594396],[68883.0,0.0233372]]]
["bitfinex","BTCUSD",1772043373350,[[68891.0,0.29030946],[68890.0,0.00016],[68887.0,0.56239453],[68883.0,0.00013667],[68880.0,0.37414403]],[[68910.0,0.2681772],[68954.0,0.01165493],[68969.0,0.7369432],[68972.0,0.7304974],[68973.0,0.28833158]]]
["bitfinex","BTCUSD",1772043425249,[[68952.0,0.54938861],[68950.0,0.00016],[68896.0,0.10896],[68893.0,0.001]],[[68965.0,0.07250058],[68966.0,0.07249963],[68968.0,0.28999053],[68971.0,0.58088802],[68973.0,0.0003364]]]
["bitfinex","BTCUSD",1772043470023,[[68883.0,0.29034591],[68871.0,0.29039377],[68870.0,0.00016],[68867.0,0.54794946],[68863.0,0.20808]],[[68890.0,0.00029634],[68892.0,0.05488],[68895.0,0.0725761],[68898.0,0.29028743],[68900.0,0.02526322]]]
["bitfinex","BTCUSD",1772043483557,[[68919.0,0.06829521],[68911.0,0.07255735],[68910.0,0.00016],[68906.0,0.54831746],[68904.0,0.2076]],[[68925.0,0.07254275],[68926.0,0.07254201],[68929.0,0.02349953],[68930.0,0.42121142],[68932.0,0.29014196]]]
["bitfinex","BTCUSD",1772043520213,[[68839.0,0.20688],[68838.0,0.07263365],[68837.0,0.07263503],[68835.0,0.29054909],[68830.0,0.29057083]],[[68845.0,0.07262771],[68846.0,0.0726278],[68850.0,0.00016],[68853.0,0.29047713],[68854.0,0.59887193]]]
["bitfinex","BTCUSD",1772043565167,[[68802.0,0.07267223],[68801.0,0.07267285],[68800.0,0.00016],[68798.0,0.29070194],[68794.0,0.29072194]],[[68809.0,0.54020492],[68810.0,0.07266482],[68811.0,0.29065239],[68815.0,0.07265857],[68816.0,0.00013662]]]
["bitfinex","BTCUSD",1772043578439,[[68872.0,0.07259774],[68870.0,4e-05],[68865.0,0.29042079],[68863.0,0.03234816],[68862.0,0.02426405]],[[68883.0,0.58572677],[68885.0,0.07258573],[68888.0,0.00045574],[68890.0,0.26284],[68892.0,0.29031175]]]
["bitfinex","BTCUSD",1772043610421,[[68904.0,0.07256442],[68903.0,0.07256576],[68900.0,0.14061978],[68897.0,0.02394642],[68890.0,0.00016]],[[68909.0,0.290829],[68910.0,0.00016],[68913.0,0.26612],[68915.0,0.67255389]]]
["bitfinex","BTCUSD",1772043668434,[[68959.0,0.07250685],[68958.0,0.07250748],[68957.0,0.29003392],[68955.0,0.29004172],[68950.0,0.0008]],[[68960.0,1e-08],[68963.0,0.26684],[68964.0,0.00012],[68966.0,0.09743979],[68970.0,0.00016]]]
["bitfinex","BTCUSD",1772043673337,[[68951.0,0.5596198],[68950.0,0.00016],[68948.0,0.02171369],[68947.0,0.00013645],[68944.0,0.20344]],[[68964.0,0.00012],[68967.0,0.2668],[68970.0,0.29014279],[68984.0,0.57984886],[69015.0,0.11555802]]]
["bitfinex","BTCUSD",1772043725503,[[68967.0,0.07249779],[68962.0,0.02312936],[68961.0,0.29001808],[68959.0,0.00012],[68957.0,0.54801511]],[[68974.0,0.07249162],[68979.0,0.59384844],[68980.0,0.00016],[68981.0,0.02495029],[68984.0,0.26804]]]
["bitfinex","BTCUSD",1772043755398,[[68953.0,0.07251269],[68952.0,0.09527568],[68950.0,0.43066651],[68947.0,0.3224235],[68940.0,0.28080498]],[[68960.0,0.07250652],[68962.0,0.29001544],[68966.0,0.28999963],[68968.0,0.5732099]]]
["bitfinex","BTCUSD",1772043782184,[[69031.0,0.07243107],[69030.0,0.07243128],[69027.0,0.28973798],[69026.0,0.02251947],[69022.0,0.79554004]],[[69036.0,0.07242662],[69037.0,0.07242694],[69039.0,0.28969208],[69040.0,0.00016],[69042.0,0.2896811]]]
["bitfinex","BTCUSD",1772043827708,[[69100.0,0.00056],[69097.0,0.00012],[69096.0,0.61396067],[69091.0,0.43420642],[69090.0,0.21007333]],[[69115.0,0.07234331],[69119.0,0.28935772],[69120.0,0.00016],[69126.0,0.02404655],[69131.0,0.43396334]]]
["bitfinex","BTCUSD",1772043864032,[[69080.0,0.1658245],[69073.0,0.07238696],[69072.0,0.07238749],[69070.0,0.00016],[69069.0,0.28956161]],[[69081.0,0.0723788],[69082.0,0.07237798],[69083.0,0.28950747],[69089.0,0.57715264],[69090.0,0.00016]]]
["bitfinex","BTCUSD",1772043881927,[[69055.0,0.072406],[69054.0,0.0724071],[69052.0,0.2896366],[69050.0,0.00152],[69049.0,0.00022]],[[69060.0,0.07240138],[69063.0,0.85088684],[69065.0,0.28958435],[69067.0,0.02378475],[69070.0,0.00016]]]
["bitfinex","BTCUSD",1772043932357,[[69025.0,0.07243734],[69024.0,0.07243671],[69022.0,0.3146062],[69020.0,0.00016],[69016.0,0.25660064]],[[69031.0,0.07243185],[69032.0,0.3465104],[69034.0,0.28971606],[69037.0,0.88585981],[69038.0,0.00013606]]]
["bitfinex","BTCUSD",1772043974174,[[69057.0,0.0724035],[69050.0,0.21038761],[69047.0,0.00738632],[69045.0,0.03234816],[69044.0,0.43450121]],[[69062.0,0.07239921],[69063.0,0.0723978],[69066.0,0.60919115],[69069.0,0.28956739],[69076.0,0.274]]]
["bitfinex","BTCUSD",1772044004755,[[69098.0,0.07236017],[69093.0,0.00045422],[69091.0,0.20932],[69090.0,0.00016],[69086.0,0.05664937]],[[69102.0,0.58328621],[69103.0,0.07235612],[69104.0,0.07235477],[69108.0,0.28940426],[69110.0,0.0004]]]
["bitfinex","BTCUSD",1772044038039,[[69159.0,0.07229662],[69158.0,0.07229782],[69156.0,0.28920033],[69153.0,0.02295997],[69152.0,0.2892054]],[[69166.0,0.07229008],[69167.0,0.07228957],[69169.0,1.12931614],[69170.0,0.00016],[69174.0,0.28913001]]]
["bitfinex","BTCUSD",1772044079863,[[69174.0,0.07228098],[69173.0,0.07228081],[69172.0,0.28913309],[69171.0,0.00035595],[69170.0,0.02499426]],[[69179.0,0.07251664],[69180.0,0.07243696],[69181.0,0.28909692],[69186.0,10.85298063],[70089.0,0.00012]]]
["bitfinex","BTCUSD",1772044102920,[[69161.0,0.07229412],[69154.0,0.62476043],[69141.0,0.57852184],[69122.0,0.24623585],[69119.0,0.00022]],[[69167.0,0.07228965],[69170.0,0.28930315],[69172.0,0.02494651],[69174.0,0.56390188],[69177.0,0.0002]]]
["bitfinex","BTCUSD",1772044130267,[[69180.0,0.00016],[69178.0,0.28921671],[69170.0,0.16248366]],[[69195.0,0.27348],[69199.0,0.00013592],[69200.0,0.5764284],[69204.0,0.75107558],[69220.0,0.00016]]]
["bitfinex","BTCUSD",1772044166310,[[69444.0,0.10842057],[69441.0,0.03234816],[69440.0,0.72096322],[69435.0,0.20713782],[69433.0,0.02360003]],[[69455.0,0.0719892],[69470.0,0.00016],[69480.0,0.00016],[69490.0,0.00016],[69496.0,0.17267196]]]
["bitfinex","BTCUSD",1772044177100,[[69450.0,0.00136],[69443.0,0.58771764],[69433.0,0.43206693],[69426.0,0.02273158],[69425.0,0.11102269]],[[69490.0,8e-05],[69493.0,9.34939066],[69499.0,1.98879281],[69500.0,0.00152],[69503.0,0.17265445]]]
["bitfinex","BTCUSD",1772044224925,[[69409.0,0.07203676],[69408.0,0.07203746],[69407.0,0.28815417],[69406.0,0.00013621],[69405.0,0.28815537]],[[69410.0,1e-08],[69418.0,0.07202785],[69419.0,0.07202655],[69420.0,1e-08],[69424.0,0.025]]]
["bitfinex","BTCUSD",1772044252568,[[69381.0,0.57075875],[69380.0,0.00016],[69373.0,0.27718062],[69372.0,5.64e-05],[69371.0,0.03234816]],[[69400.0,0.00258001],[69411.0,0.55208044],[69413.0,0.96160022],[69418.0,0.02275837],[69420.0,1e-08]]]
["bitfinex","BTCUSD",1772044264566,[[69420.0,0.13875031],[69411.0,0.02254722],[69410.0,0.00016],[69409.0,0.21232],[69403.0,0.03688372]],[[69440.0,0.00304],[69450.0,0.13995031],[69454.0,0.27268]]]
["bitfinex","BTCUSD",1772044313275,[[69450.0,0.00016]],[[69462.0,0.07198268],[69469.0,0.83740785],[69477.0,1.1473969],[69486.0,0.27256],[69496.0,1.43894611]]]
["bitfinex","BTCUSD",1772044349305,[[69371.0,0.03234816],[69370.0,0.71823739],[69333.0,0.2170547]],[[69392.0,0.07205518],[69397.0,0.59738481],[69398.0,0.28819637],[69400.0,0.00016],[69406.0,0.023759]]]
["bitfinex","BTCUSD",1772044383803,[[69344.0,0.07210353],[69343.0,0.07210491],[69341.0,0.28842809],[69340.0,0.00022],[69336.0,0.07211261]],[[69349.0,0.07209947],[69350.0,0.07225826],[69352.0,0.288384],[69354.0,0.28837754],[69356.0,0.001]]]
["bitfinex","BTCUSD",1772044397704,[[69328.0,0.00013604],[69326.0,0.00022],[69325.0,0.00062],[69314.0,0.23532816],[69307.0,0.00022]],[[69340.0,0.00016],[69348.0,0.70536359],[69350.0,0.00216],[69352.0,0.57677426],[69358.0,1.44181059]]]
["bitfinex","BTCUSD",1772044434667,[[69369.0,0.0720783],[69368.0,0.07207837],[69367.0,0.28832078],[69354.0,0.59845822],[69315.0,0.42511502]],[[69370.0,0.00016],[69374.0,0.00012],[69380.0,0.00125623],[69384.0,0.2882545],[69389.0,0.69686259]]]
["bitfinex","BTCUSD",1772044482850,[[69331.0,0.54378418],[69330.0,0.13859874],[69327.0,0.02304795]],[[69370.0,0.00016]]]
["bitfinex","BTCUSD",1772044496937,[[69380.0,0.00016],[69370.0,0.00016],[69368.0,0.13859874],[69367.0,0.02402129],[69366.0,0.19648]],[[69389.0,0.19897131],[69390.0,0.47170656],[69395.0,0.02518445],[69402.0,0.27276],[69414.0,2.14910729]]]
["bitfinex","BTCUSD",1772044544651,[[69500.0,0.28776708],[69492.0,0.20148],[69491.0,0.02348065],[69490.0,0.59204247],[69481.0,0.03234816]],[[69510.0,0.00016],[69520.0,0.59831848],[69523.0,0.00012],[69525.0,0.00085313],[69529.0,0.02416554]]]
["bitfinex","BTCUSD",1772044545477,[[69500.0,0.00016],[69493.0,0.02348065],[69492.0,0.20148],[69480.0,0.20776921],[69464.0,0.21604]],[[69515.0,0.0719274],[69519.0,0.59815848],[69525.0,0.28852334],[69531.0,0.43146543],[69560.0,0.59205377]]]
["bitfinex","BTCUSD",1772044591878,[[69481.0,0.07196145],[69470.0,0.00112],[69466.0,0.1994],[69465.0,0.43186757],[69462.0,0.02272294]],[[69486.0,0.57359117],[69490.0,0.00036],[69493.0,0.28780092],[69497.0,0.02459865],[69546.0,0.04324445]]]
["bitfinex","BTCUSD",1772044629843,[[69510.0,0.28788424],[69507.0,0.00045313]],[[69585.0,0.21421948]]]
["bitfinex","BTCUSD",1772044671921,[[69552.0,0.07188817],[69550.0,0.00016],[69544.0,0.19668],[69540.0,0.00016],[69538.0,0.56807228]],[[69558.0,0.07188323],[69561.0,0.07187935],[69562.0,0.59532088],[69563.0,0.07433081],[69570.0,0.00029576]]]
["bitfinex","BTCUSD",1772044688224,[[69528.0,0.07191315],[69525.0,0.0004],[69520.0,0.00016],[69519.0,0.28768707],[69516.0,0.56867478]],[[69534.0,0.5927432],[69535.0,0.07190692],[69538.0,0.0371454],[69540.0,0.28776477],[69543.0,0.27196]]]
["bitfinex","BTCUSD",1772044725606,[[69550.0,0.00056],[69544.0,0.00022],[69495.0,0.34914744],[69494.0,0.00022],[69493.0,0.06555848]],[[69567.0,0.59133713],[69568.0,0.07187231],[69569.0,0.02415241],[69570.0,0.00036],[69575.0,0.28746059]]]
["bitfinex","BTCUSD",1772044764291,[[69560.0,0.07217556],[69559.0,0.07188115],[69558.0,0.28752764],[69553.0,0.28754675],[69550.0,0.13842895]],[[69567.0,0.63866188],[69571.0,0.02415241],[69573.0,0.28746903],[69580.0,0.10016],[69584.0,0.0002]]]
["bitfinex","BTCUSD",1772044780905,[[69540.0,0.00016],[69536.0,0.54620713],[69534.0,0.00022],[69533.0,0.43144896],[69532.0,0.02336394]],[[69559.0,0.54942031],[69560.0,0.00016],[69570.0,0.27212],[69575.0,0.57532125],[69580.0,0.20691886]]]
["bitfinex","BTCUSD",1772044826715,[[69468.0,0.2787334],[69466.0,0.57276693],[69463.0,0.03234816],[69461.0,0.02374277],[69460.0,0.41367772]],[[69478.0,0.00013577],[69480.0,0.00016],[69486.0,0.56624642],[69510.0,0.00016],[69525.0,0.17260219]]]
["bitfinex","BTCUSD",1772044839540,[[69483.0,0.03234816],[69482.0,0.55809946],[69481.0,0.28783604],[69480.0,0.13815136],[69478.0,0.19492]],[[69503.0,0.2722],[69510.0,0.00016],[69517.0,0.54951866],[69519.0,0.02312826],[69520.0,0.00016]]]
["bitfinex","BTCUSD",1772044879210,[[69490.0,0.00016],[69486.0,0.02479335],[69485.0,0.56514149],[69483.0,0.03234816]],[[69506.0,0.58673022],[69508.0,0.00652564],[69509.0,0.00013597],[69510.0,0.00016]]]
["bitfinex","BTCUSD",1772044927246,[[69600.0,0.00061288],[69590.0,0.11916],[69575.0,0.0004],[69561.0,0.45222521],[69550.0,0.07258534]],[[69640.0,0.00016],[69649.0,0.11388943],[69654.0,0.72714278],[69656.0,0.16908315],[69660.0,0.7416258]]]
["bitfinex","BTCUSD",1772044962410,[[69537.0,0.07190374],[69530.0,0.00016],[69524.0,0.56435444],[69522.0,0.43151727],[69520.0,0.00016]],[[69544.0,0.07189791],[69545.0,0.07189791],[69548.0,0.57478014],[69550.0,0.00056],[69551.0,0.07722249]]]
["bitfinex","BTCUSD",1772044969476,[[69519.0,0.07192278],[69518.0,0.07192355],[69505.0,0.56435444],[69504.0,0.00013574],[69500.0,0.1401261]],[[69520.0,1e-08],[69533.0,0.57478014],[69537.0,0.99693804],[69540.0,0.00016],[69549.0,0.43135334]]]
["bitfinex","BTCUSD",1772045022526,[[69523.0,0.07191864],[69522.0,0.19556],[69520.0,0.00016],[69509.0,0.57545732]],[[69540.0,0.00061341],[69550.0,0.20764279]]]
["bitfinex","BTCUSD",1772045058525,[[69548.0,0.07189222],[69547.0,0.07189221],[69545.0,0.2875834],[69542.0,0.07189899],[69540.0,0.02310928]],[[69552.0,0.002],[69555.0,0.61937634],[69556.0,0.07188614],[69558.0,0.28752993],[69560.0,0.27233576]]]
["bitfinex","BTCUSD",1772045075604,[[69541.0,0.57184918],[69540.0,0.02291472],[69537.0,0.13795644],[69530.0,0.00029573],[69527.0,0.60765604]],[[69560.0,0.00132],[69564.0,0.55604375],[69566.0,0.02465559],[69580.0,0.00016],[69582.0,1.437171]]]
["bitfinex","BTCUSD",1772045135321,[[69530.0,0.07191129],[69523.0,0.00022],[69516.0,0.43177496],[69506.0,0.00022],[69505.0,0.00022]],[[69536.0,0.00013578],[69537.0,0.07190578],[69538.0,0.07190316],[69540.0,0.00016],[69547.0,0.27204]]]
["bitfinex","BTCUSD",1772045162572,[[69422.0,0.07202295],[69411.0,1.210965],[69410.0,0.20708056],[69409.0,0.54494109],[69408.0,0.02342035]],[[69429.0,0.128592],[69432.0,0.86818264],[69440.0,0.02540463]]]
["bitfinex","BTCUSD",1772045175041,[[69477.0,0.0719657],[69472.0,0.109372],[69471.0,0.16574423],[69470.0,0.20708056],[69468.0,0.00012]],[[69490.0,0.00016],[69502.0,1.16697259],[69520.0,0.00016],[69530.0,0.38062998],[69548.0,0.21453775]]]
["bitfinex","BTCUSD",1772045208863,[[69390.0,0.00016],[69388.0,0.07205813],[69387.0,0.07227957],[69381.0,0.03234816],[69362.0,0.00012]],[[69393.0,0.07219007],[69395.0,0.07205229],[69396.0,0.28820216],[69400.0,0.28818586],[69401.0,0.57393392]]]
["bitfinex","BTCUSD",1772045265877,[[69384.0,0.07206247],[69383.0,0.07206206],[69382.0,0.28847901],[69380.0,0.19724],[69366.0,0.036487]],[[69390.0,0.07205659],[69393.0,0.28821394],[69396.0,0.28820418],[69397.0,0.56250428]]]
["bitfinex","BTCUSD",1772045280403,[[69407.0,0.07203806],[69401.0,0.58594742],[69396.0,0.02374329],[69393.0,0.05483182],[69392.0,0.00012]],[[69410.0,0.00016],[69418.0,0.02418211],[69420.0,0.43642168],[69423.0,0.0003752],[69430.0,0.00036]]]
["bitfinex","BTCUSD",1772045322294,[[69380.0,0.00016],[69375.0,0.57085463],[69374.0,0.1996],[69370.0,0.1387578]],[[69399.0,0.00941502],[69404.0,0.27236],[69413.0,0.57626804],[69420.0,1.57927616]]]
["bitfinex","BTCUSD",1772045350949,[[69400.0,0.00016],[69396.0,0.07205001],[69392.0,0.02499999],[69390.0,0.56815707],[69388.0,0.00013615]],[[69414.0,0.2724],[69420.0,0.00016],[69430.0,0.00036],[69440.0,0.2537916],[69441.0,0.21624]]]
["bitfinex","BTCUSD",1772045386362,[[69340.0,0.20837601],[69336.0,0.2014],[69327.0,1.44242729],[69320.0,0.42527622]],[[69359.0,0.00013601],[69360.0,0.00016],[69370.0,0.00016],[69371.0,0.54984504],[69373.0,0.02379996]]]
["bitfinex","BTCUSD",1772045424473,[[69375.0,0.00062],[69373.0,0.07207253],[69372.0,0.0720751],[69370.0,0.28868791],[69367.0,0.28831806]],[[69379.0,0.07206843],[69380.0,0.07206784],[69383.0,0.2882566],[69390.0,0.00016],[69391.0,0.0229914]]]
["bitfinex","BTCUSD",1772045443733,[[69376.0,0.07207102],[69375.0,0.07247184],[69367.0,0.28831779],[69344.0,0.1453013],[69310.0,0.03016]],[[69381.0,0.07206591],[69382.0,0.0720648],[69385.0,0.56473125],[69389.0,0.28823142],[69390.0,0.02414599]]]
["bitfinex","BTCUSD",1772045477835,[[69390.0,0.07243613],[69386.0,0.49006118],[69372.0,0.00922251]],[[69410.0,0.00016],[69415.0,0.05504]]]
["bitfinex","BTCUSD",1772045524737,[[69355.0,0.20244],[69354.0,0.07209355],[69353.0,0.07209397],[69351.0,0.288388],[69350.0,0.00152]],[[69362.0,0.00011113],[69370.0,0.00016]]]
["bitfinex","BTCUSD",1772045572056,[[69443.0,0.07200084],[69441.0,0.20348],[69440.0,0.28823829],[69436.0,0.28803219],[69435.0,0.56154505]],[[69449.0,0.07219588],[69450.0,0.00016],[69451.0,0.28797677],[69456.0,0.55936986],[69459.0,0.00012]]]
["bitfinex","BTCUSD",1772045593319,[[69495.0,0.07194665],[69490.0,0.00016],[69487.0,0.02267371],[69486.0,0.58000162],[69480.0,0.13852063]],[[69509.0,0.57601692],[69530.0,0.00112],[69539.0,0.28734619]]]
["bitfinex","BTCUSD",1772045624084,[[69463.0,0.69020574],[69455.0,0.02336035],[69450.0,0.03710841],[69438.0,0.25517867],[69431.0,0.17283319]],[[69477.0,0.07196723],[69479.0,0.28785822],[69481.0,0.55279495],[69483.0,0.07196004],[69484.0,0.26772]]]
["bitfinex","BTCUSD",1772045661756,[[69381.0,0.28826335],[69380.0,0.00016],[69379.0,0.28826911],[69374.0,0.43069841],[69370.0,0.20762315]],[[69392.0,0.07205467],[69393.0,0.07205414],[69396.0,0.56909855],[69399.0,0.02499999],[69401.0,0.2678]]]
["bitfinex","BTCUSD",1772045686419,[[69385.0,0.20552],[69380.0,0.1633243],[69379.0,0.57169327]],[[69399.0,0.00921175],[69400.0,0.00024],[69410.0,0.26884]]]
["bitfinex","BTCUSD",1772045728372,[[69385.0,0.07206102],[69384.0,0.07206071],[69382.0,0.28825728],[69376.0,0.58350594],[69372.0,0.00045383]],[[69390.0,0.00016],[69391.0,0.07205571],[69392.0,0.07205454],[69394.0,0.28820965],[69396.0,0.26696]]]
["bitfinex","BTCUSD",1772045768444,[[69419.0,0.07202544],[69418.0,0.07202544],[69416.0,0.28811476],[69413.0,0.28812724],[69410.0,0.00016]],[[69423.0,0.00012],[69424.0,0.07202164],[69425.0,0.0004],[69427.0,0.28807615],[69431.0,0.68897903]]]
["bitfinex","BTCUSD",1772045783343,[[69459.0,0.07198431],[69458.0,0.07198594],[69456.0,0.28795101],[69453.0,0.28796173],[69450.0,0.5268141]],[[69463.0,0.03218301],[69465.0,0.07211507],[69466.0,0.07217774],[69468.0,0.28790279],[69473.0,0.52543073]]]
["bitfinex","BTCUSD",1772045826038,[[69430.0,0.07201497],[69429.0,0.54876301],[69427.0,0.02435049],[69424.0,0.28808265],[69422.0,0.00010449]],[[69437.0,0.0720083],[69440.0,0.00016],[69444.0,0.28800404],[69445.0,0.02346288],[69447.0,0.26524]]]
["bitfinex","BTCUSD",1772045881357,[[69431.0,0.02474474],[69430.0,0.00016],[69426.0,0.2098]],[[69444.0,0.07200122],[69448.0,0.0002],[69449.0,0.02395614],[69453.0,0.26444],[69455.0,0.53566538]]]
["bitfinex","BTCUSD",1772045896975,[[69402.0,0.00035604],[69400.0,0.00146],[69399.0,0.07204696],[69398.0,0.61429131],[69397.0,0.02474474]],[[69406.0,0.07204056],[69409.0,0.28814736],[69412.0,0.31209245],[69420.0,0.20704],[69427.0,0.57614514]]]
["bitfinex","BTCUSD",1772045958149,[[69423.0,0.07202222],[69422.0,0.07202256],[69420.0,0.02469901],[69419.0,0.00012],[69417.0,0.53386416]],[[69429.0,0.07201649],[69430.0,0.07217673],[69432.0,0.26448],[69434.0,0.28804517],[69436.0,0.02290923]]]
["bitfinex","BTCUSD",1772046004954,[[69440.0,0.07216357],[69439.0,0.28801428],[69436.0,0.02395189],[69431.0,0.13108],[69430.0,0.20773538]],[[69459.0,0.00021],[69460.0,0.00016],[69470.0,0.00112]]]
["bitfinex","BTCUSD",1772046018283,[[69430.0,0.07217435],[69425.0,0.54393776],[69420.0,0.00016],[69413.0,0.0004101],[69410.0,0.24119335]],[[69440.0,0.2880222],[69447.0,0.51326305],[69450.0,0.00016],[69454.0,0.2366],[69460.0,0.00016]]]
["bitfinex","BTCUSD",1772046058415,[[69336.0,0.07211207],[69331.0,0.48921422],[69330.0,0.00016],[69328.0,0.2144],[69297.0,0.21632]],[[69343.0,0.07210545],[69344.0,0.07210496],[69349.0,0.02387519],[69350.0,0.00016],[69354.0,0.40840767]]]
["bitfinex","BTCUSD",1772046100109,[[69305.0,0.28731475],[69304.0,0.0721457],[69303.0,0.00022],[69302.0,0.28859141],[69300.0,0.48865088]],[[69311.0,0.07213914],[69314.0,0.07213549],[69317.0,0.01],[69318.0,0.28852856],[69320.0,0.00029621]]]
["bitfinex","BTCUSD",1772046120271,[[69301.0,0.07214884],[69300.0,0.07214816],[69297.0,0.00022]],[[69312.0,0.28855208]]]
["bitfinex","BTCUSD",1772046156383,[[69316.0,0.07213263],[69313.0,0.28854418],[69310.0,0.00016],[69308.0,0.49394551],[69307.0,0.2144]],[[69327.0,0.28848874],[69333.0,0.28846619],[69337.0,0.47408848],[69338.0,0.03399977],[69339.0,0.26456]]]
["bitfinex","BTCUSD",1772046191742,[[69267.0,0.07218391],[69266.0,0.00022],[69263.0,0.39663375],[69260.0,0.00016],[69255.0,0.4690757]],[[69274.0,0.07217725],[69275.0,0.0004],[69276.0,0.07217507],[69278.0,0.28869299],[69280.0,0.02331923]]]
["bitfinex","BTCUSD",1772046248947,[[69200.0,0.00446],[69198.0,0.21412],[69192.0,0.02298982],[69191.0,0.57810911],[69190.0,0.00316]],[[69220.0,0.00016],[69222.0,0.31145696],[69230.0,0.1222],[69231.0,0.43333296],[69237.0,0.57773301]]]
["bitfinex","BTCUSD",1772046263015,[[69164.0,0.00088613],[69162.0,0.07229347],[69161.0,0.00022],[69160.0,0.21904],[69155.0,0.28920128]],[[69169.0,0.07228678],[69170.0,0.07228571],[69177.0,0.28911595],[69180.0,0.48640444],[69183.0,0.28910507]]]
["bitfinex","BTCUSD",1772046310957,[[69240.0,1e-08],[69238.0,0.49243],[69231.0,0.5777754],[69230.0,0.29862763],[69226.0,0.03234816]],[[69260.0,0.00016],[69263.0,0.0237562],[69264.0,0.80301299]]]
["bitfinex","BTCUSD",1772046348536,[[69268.0,0.07218173],[69260.0,0.50383862],[69254.0,0.53239049],[69251.0,0.43320404],[69242.0,0.01874892]],[[69277.0,0.07217423],[69280.0,0.00016],[69284.0,0.49296827],[69285.0,0.02440015],[69290.0,0.14108138]]]
["bitfinex","BTCUSD",1772046365220,[[69169.0,0.5032869],[69158.0,0.79246285],[69150.0,0.20136]],[[69200.0,0.00016],[69201.0,0.56318898],[69210.0,0.78706857]]]
["bitfinex","BTCUSD",1772046404571,[[69090.0,0.54247093],[69081.0,0.00013604],[69080.0,0.00016],[69078.0,0.48956501],[69077.0,0.02344022]],[[69110.0,0.00112],[69112.0,0.07234651],[69115.0,0.02422645],[69120.0,0.54578565],[69121.0,0.52547899]]]
["bitfinex","BTCUSD",1772046444384,[[69137.0,0.56545989],[69131.0,0.00013629]],[[69147.0,0.07231178],[69149.0,0.28923065],[69153.0,0.28921616],[69156.0,0.0237918]]]
["bitfinex","BTCUSD",1772046466526,[[69148.0,0.07230818],[69144.0,0.00018],[69140.0,0.54389626],[69139.0,0.21144],[69138.0,0.03649617]],[[69160.0,0.00029608],[69161.0,0.02343882],[69166.0,0.7754953],[69168.0,0.4347312],[69195.0,0.21696]]]
["bitfinex","BTCUSD",1772046508920,[[69190.0,1e-08],[69187.0,0.51100948],[69186.0,0.07226836],[69185.0,0.07226977],[69183.0,0.28908786]],[[69193.0,0.07226359],[69195.0,0.28903862],[69197.0,0.247],[69200.0,0.28917912],[69621.0,1.47074864]]]
["bitfinex","BTCUSD",1772046561207,[[69201.0,0.55585535],[69200.0,0.13946937],[69197.0,0.21206],[69192.0,0.0358166],[69190.0,0.00038]],[[69220.0,0.00046484],[69229.0,0.02382339],[69237.0,0.57772964],[69239.0,0.0594],[69246.0,0.15382728]]]
["bitfinex","BTCUSD",1772046587983,[[69181.0,0.00022],[69180.0,0.07227504],[69179.0,0.0724124],[69176.0,0.28911573],[69175.0,0.0004]],[[69186.0,0.07226902],[69187.0,0.072268],[69190.0,0.28922315],[69191.0,0.02449859],[69987.0,0.00189439]]]
["bitfinex","BTCUSD",1772046622728,[[69100.0,0.00136],[69099.0,0.07235941],[69098.0,0.0003464],[69094.0,0.21456],[69090.0,0.00016]],[[69118.0,0.07234005],[69120.0,0.24496],[69140.0,0.21062969],[69144.0,0.11505278],[69147.0,0.79817586]]]
["bitfinex","BTCUSD",1772046671302,[[69024.0,0.52852262],[69021.0,0.23826961],[69020.0,0.14407786],[69016.0,0.000473],[69011.0,0.43470832]],[[69037.0,0.00045408],[69040.0,0.00016],[69043.0,0.1906],[69046.0,0.52776537],[69054.0,0.4344428]]]
["bitfinex","BTCUSD",1772046704483,[[68900.0,0.00152],[68897.0,0.07257202],[68892.0,0.29157408],[68890.0,0.0055062],[68889.0,0.21388]],[[68904.0,0.09764159],[68905.0,0.07256397],[68907.0,0.07256205],[68909.0,0.29023973],[68910.0,0.4831842]]]
["bitfinex","BTCUSD",1772046722995,[[68890.0,0.00016],[68886.0,0.07258301],[68883.0,0.29034691],[68881.0,0.48537365],[68880.0,0.00016]],[[68893.0,0.07257686],[68896.0,0.29029262],[68905.0,0.71144431],[68907.0,0.00013573],[68910.0,0.00016]]]
["bitfinex","BTCUSD",1772046772434,[[68980.0,0.07264453],[68966.0,0.43499222],[68965.0,0.54783406],[68960.0,0.00134],[68945.0,0.03540767]],[[68991.0,0.51455123],[68994.0,0.00013618],[69000.0,0.24364],[69001.0,0.21085215],[69016.0,1.78064024]]]
["bitfinex","BTCUSD",1772046776945,[[68940.0,0.00016],[68936.0,0.21164],[68933.0,0.49699111],[68910.0,0.21101215],[68909.0,0.07298689]],[[68959.0,0.52045553],[68960.0,0.00016],[68963.0,0.43501729],[68967.0,0.24332],[68977.0,1.44977156]]]
["bitfinex","BTCUSD",1772046842654,[[68935.0,0.07253209],[68934.0,0.07253127],[68932.0,0.29014076],[68929.0,0.29015108],[68927.0,0.00012]],[[68940.0,0.00016],[68941.0,0.07252629],[68942.0,0.07252642],[68943.0,0.5350948],[68946.0,0.05144937]]]
["bitfinex","BTCUSD",1772046872757,[[68998.0,0.07246566],[68997.0,0.07246654],[68995.0,0.2898756],[68990.0,0.02324569],[68989.0,0.28989745]],[[69000.0,0.00264],[69002.0,0.0002],[69004.0,0.07253984],[69005.0,0.62137415],[69007.0,0.28982985]]]
["bitfinex","BTCUSD",1772046890067,[[69018.0,0.07244465],[69017.0,0.07244427],[69014.0,0.28979297],[69011.0,0.02324569],[69010.0,0.2899705]],[[69023.0,0.001],[69024.0,0.07243925],[69025.0,0.07283759],[69027.0,0.28974307],[69070.0,0.20624586]]]
["bitfinex","BTCUSD",1772046945285,[[69011.0,0.07245174],[69010.0,0.07245142],[69008.0,0.32453466],[69005.0,0.28983225],[69002.0,0.00022]],[[69014.0,0.0002],[69017.0,0.07244634],[69018.0,0.07244658],[69020.0,0.28993153],[69021.0,0.77039483]]]
["bitfinex","BTCUSD",1772046979958,[[69057.0,0.07240358],[69054.0,0.28962835],[69048.0,0.02428134],[69047.0,0.47538809],[68998.0,0.0384]],[[69060.0,0.00053587],[69062.0,0.24992],[69066.0,0.07239653]]]
["bitfinex","BTCUSD",1772046997225,[[69042.0,0.00022],[69041.0,0.07242054],[69035.0,0.51403704],[69030.0,0.43474899],[69026.0,0.21002]],[[69050.0,0.09759496],[69060.0,0.50768852],[69063.0,0.43438935],[69070.0,0.78948366],[69080.0,0.63063595]]]
["bitfinex","BTCUSD",1772047049649,[[69040.0,0.07242004],[69039.0,0.07242105],[69038.0,0.02476887],[69037.0,0.28969568],[69035.0,0.28970612]],[[69046.0,0.07241567],[69047.0,0.07241496],[69049.0,0.28964978],[69050.0,0.00152],[69053.0,0.28963426]]]
["bitfinex","BTCUSD",1772047070412,[[69043.0,0.07241852],[69040.0,0.00016],[69036.0,0.02413145],[69030.0,0.00016],[69026.0,0.57948527]],[[69049.0,0.07241282],[69054.0,1e-08],[69070.0,0.24988],[69088.0,0.21449128],[69092.0,0.173682]]]
["bitfinex","BTCUSD",1772047108346,[[69025.0,0.07243752],[69024.0,0.0724385],[69022.0,0.28976208],[69018.0,0.02462328],[69014.0,0.46889622]],[[69031.0,0.07288478],[69032.0,0.07243017],[69034.0,0.28971295],[69037.0,0.28971231],[69038.0,0.48704951]]]
["bitfinex","BTCUSD",1772047149293,[[68959.0,0.07250675],[68957.0,0.29003537],[68953.0,0.29005051],[68950.0,0.00101428],[68930.0,0.24397124]],[[68965.0,0.07250075],[68966.0,0.07250002],[68967.0,0.5279642],[68968.0,0.28998987],[68969.0,0.16804]]]
["bitfinex","BTCUSD",1772047212815,[[68994.0,0.07260619],[68990.0,0.31390697],[68981.0,0.33119143],[68980.0,0.00016],[68977.0,0.21184]],[[68999.0,0.07246533],[69000.0,0.5593548],[69002.0,0.28984769],[69006.0,0.28983012],[69008.0,0.0002]]]
["bitfinex","BTCUSD",1772047220653,[[69010.0,0.07245307],[69009.0,0.09646529],[69007.0,0.28982565],[69003.0,0.28984077],[69002.0,0.21164]],[[69015.0,0.07244808],[69016.0,0.07244763],[69017.0,0.0002],[69018.0,0.0003109],[69019.0,0.77530671]]]
["bitfinex","BTCUSD",1772047264711,[[69081.0,0.07237832],[69080.0,0.07253965],[69075.0,0.0004],[69074.0,0.23472591],[69073.0,0.28954861]],[[69088.0,0.07237239],[69091.0,0.28947468],[69092.0,0.0001359],[69095.0,0.7407143],[69098.0,0.0245338]]]
["bitfinex","BTCUSD",1772047318923,[[69079.0,0.0960581],[69078.0,0.0723815],[69076.0,0.28953263],[69073.0,0.28954666],[69064.0,0.28958647]],[[69080.0,0.00112],[69082.0,0.0004042],[69084.0,0.07237596],[69085.0,0.07237634],[69086.0,0.73963373]]]
["bitfinex","BTCUSD",1772047359990,[[69018.0,0.07244475],[69017.0,0.07244394],[69016.0,0.2897875],[69011.0,0.3450073],[69009.0,0.02494954]],[[69024.0,0.46042418],[69025.0,0.0724383],[69026.0,0.0724383],[69028.0,0.28973982],[69030.0,0.00016]]]
["bitfinex","BTCUSD",1772047378818,[[69080.0,0.00016],[69074.0,0.28954058],[69070.0,0.02516],[69067.0,0.45113687],[69060.0,0.21030173]],[[69092.0,0.46911567],[69093.0,0.07236727],[69094.0,0.082],[69100.0,0.00136],[69110.0,0.21126173]]]
["bitfinex","BTCUSD",1772047437288,[[69154.0,0.72058515]],[[69167.0,0.00045279],[69168.0,0.07228809],[69169.0,0.07228673],[69170.0,0.00076],[69171.0,0.28913869]]]
["bitfinex","BTCUSD",1772047456078,[[69158.0,0.07229763],[69157.0,0.07229919],[69155.0,0.28920448],[69152.0,0.00045279],[69151.0,0.2107535]],[[69164.0,0.07229255],[69165.0,0.07229156],[69166.0,0.28916341],[69169.0,0.02400686],[69170.0,0.44694635]]]
["bitfinex","BTCUSD",1772047499506,[[69189.0,0.07226496],[69183.0,0.28908605],[69180.0,0.00016],[69166.0,0.03703109],[69137.0,0.07267444]],[[69193.0,0.05975512],[69199.0,0.28902221],[69201.0,0.47082329],[69204.0,0.57765049],[69234.0,0.0384]]]
["bitfinex","BTCUSD",1772047554683,[[69121.0,0.07233685],[69120.0,0.07233739],[69117.0,0.28936027],[69115.0,0.28937084],[69113.0,0.43806004]],[[69126.0,0.07233213],[69127.0,0.07246802],[69129.0,0.28931477],[69130.0,0.00016],[69134.0,0.31381921]]]
["bitfinex","BTCUSD",1772047601235,[[69058.0,0.07240242],[69057.0,0.50764672],[69055.0,0.14948549],[69050.0,0.29196487],[69038.0,0.03634239]],[[69064.0,0.07239686],[69070.0,0.00016],[69073.0,0.02326661],[69079.0,0.28953616],[69109.0,0.15185506]]]
["bitfinex","BTCUSD",1772047609432,[[69057.0,0.00022],[69056.0,0.0724049],[69055.0,0.0725417],[69053.0,0.28963226],[69050.0,0.00254]],[[69061.0,0.07239998],[69062.0,0.07239895],[69064.0,0.28958957],[69065.0,0.02326661],[69068.0,0.73842333]]]
["bitfinex","BTCUSD",1772047663954,[[68984.0,0.07248007],[68983.0,0.07248133],[68982.0,0.00022],[68978.0,0.16412],[68976.0,0.75143377]],[[68990.0,0.07247481],[68991.0,0.02407209],[68996.0,0.28987357],[68997.0,0.42666891],[68998.0,0.00012]]]
["bitfinex","BTCUSD",1772047717635,[[69091.0,0.07236815],[69090.0,0.07236736],[69088.0,0.28948525],[69085.0,0.28949821],[69084.0,0.45760581]],[[69096.0,0.07236328],[69097.0,0.07236259],[69098.0,0.25741103],[69100.0,0.31372191],[69104.0,0.28954111]]]
["bitfinex","BTCUSD",1772047758335,[[69077.0,0.41705724],[69076.0,0.00022],[69073.0,0.00872902],[69070.0,0.00016],[69068.0,0.21602]],[[69110.0,0.00112]]]
["bitfinex","BTCUSD",1772047781574,[[69073.0,0.07238674],[69072.0,0.07238775],[69071.0,0.00022],[69070.0,0.71610846],[69067.0,0.30308171]],[[69080.0,0.00016],[69081.0,0.07237908],[69082.0,0.07257937],[69084.0,0.28950365],[69086.0,0.28949565]]]
["bitfinex","BTCUSD",1772047840932,[[69040.0,0.43342651],[69038.0,0.07264306],[69037.0,0.09614197],[69035.0,0.51032714],[69015.0,0.61192516]],[[69048.0,0.28965367],[69050.0,0.00016],[69052.0,0.28963886],[69064.0,0.43438022],[69074.0,1.44773661]]]
["bitfinex","BTCUSD",1772047856486,[[69012.0,0.07267046],[69011.0,0.0724503],[69010.0,0.00016],[69008.0,0.44574029],[69007.0,0.02323311]],[[69020.0,0.01242527],[69021.0,0.07244237],[69022.0,0.0724415],[69029.0,0.28973646],[69069.0,0.11345863]]]
["bitfinex","BTCUSD",1772047901123,[[69015.0,0.07244752],[69014.0,0.07244906],[69013.0,0.00067275],[69012.0,0.29002082],[69009.0,0.44621773]],[[69020.0,0.04997488],[69021.0,0.07244193],[69022.0,0.072441],[69029.0,0.28973487],[69030.0,0.00016]]]
["bitfinex","BTCUSD",1772047957875,[[68938.0,0.42742418],[68937.0,0.07266616],[68935.0,0.0725311],[68934.0,0.29012995],[68930.0,0.29030825]],[[68944.0,0.07252272],[68945.0,0.07252318],[68947.0,0.29007823],[68949.0,0.34062227],[68955.0,0.00757983]]]
["bitfinex","BTCUSD",1772047963060,[[68928.0,0.49996322],[68927.0,0.07254048],[68926.0,0.00022],[68925.0,0.29057002],[68913.0,0.43532646]],[[68936.0,0.07253201],[68945.0,0.46041078],[68950.0,0.00016],[68953.0,0.4351042],[68956.0,0.42127067]]]
["bitfinex","BTCUSD",1772048010083,[[68932.0,0.07253482],[68926.0,0.41197347],[68883.0,0.46949363],[68876.0,0.35622172],[68875.0,0.0004]],[[68940.0,0.02363323],[68943.0,0.00012],[68944.0,0.2900925],[69014.0,0.000336],[69015.0,0.42990964]]]
["bitfinex","BTCUSD",1772048070242,[[68919.0,0.07254857],[68916.0,0.40795883],[68913.0,0.29021258],[68911.0,0.00013629],[68910.0,0.10728]],[[68926.0,0.07254177],[68929.0,0.03512894],[68930.0,0.00112],[68932.0,0.54006344],[68994.0,0.35915866]]]
["bitfinex","BTCUSD",1772048076215,[[68898.0,0.072571],[68894.0,0.40795883],[68890.0,0.29047547],[68886.0,0.22856],[68870.0,0.21888]],[[68903.0,0.0725662],[68906.0,0.35975385],[68907.0,0.00013621],[68908.0,0.29024393],[68909.0,0.03512894]]]
["bitfinex","BTCUSD",1772048129639,[[68926.0,0.00022],[68923.0,0.29017497],[68921.0,0.02470115],[68920.0,0.29034784],[68857.0,0.0022522]],[[68936.0,0.0725311],[68939.0,0.00013619],[68940.0,0.00016],[68942.0,0.29009956],[68962.0,0.00012]]]
["bitfinex","BTCUSD",1772048154881,[[68935.0,0.07253171],[68934.0,0.07253257],[68930.0,0.02338463],[68925.0,0.65061157],[68865.0,0.0021]],[[68940.0,0.00016],[68942.0,0.32076538],[68943.0,0.07252401],[68944.0,0.3145884],[68946.0,0.4191289]]]
["bitfinex","BTCUSD",1772048192431,[[69014.0,0.07244821],[69013.0,0.07244998],[69010.0,0.00016],[69008.0,0.22872],[68977.0,0.21768]],[[69021.0,0.0724422],[69023.0,0.41885503],[69024.0,0.0407504],[69026.0,8.45e-05],[69040.0,0.36015503]]]
["bitfinex","BTCUSD",1772048249296,[[68992.0,0.07247134],[68991.0,0.0724713],[68989.0,0.28989799],[68987.0,0.44980379],[68982.0,0.22876]],[[68999.0,0.07246522],[69000.0,0.07262388],[69001.0,0.02477444],[69006.0,0.28983109],[69020.0,0.14135914]]]
["bitfinex","BTCUSD",1772048289184,[[68991.0,0.02360707],[68990.0,0.43801638],[68982.0,0.00022],[68975.0,0.58031921],[68970.0,0.00016]],[[69007.0,0.28982592],[69010.0,0.00016]]]
["bitfinex","BTCUSD",1772048321226,[[68992.0,0.07247216],[68991.0,0.07247141],[68989.0,0.28989996],[68986.0,0.07247847],[68985.0,0.00013608]],[[68999.0,0.07246512],[69000.0,0.07262547],[69001.0,0.28985416],[69003.0,0.0002],[69078.0,0.02272387]]]
["bitfinex","BTCUSD",1772048390701,[[68958.0,0.07250707],[68955.0,0.29039666],[68954.0,0.40330232],[68953.0,0.02349513]],[[68964.0,0.07250175],[68965.0,0.07250087],[68967.0,0.28999396],[68970.0,0.02822422],[68971.0,0.27505025]]]
["bitfinex","BTCUSD",1772048440574,[[68960.0,0.00029624],[68959.0,0.07250486],[68957.0,0.02316101],[68956.0,0.40670847],[68953.0,0.35099029]],[[68965.0,0.07250058],[68966.0,0.0724995],[68971.0,0.02461486],[68977.0,0.38874962],[68984.0,0.28691622]]]
["bitfinex","BTCUSD",1772048471745,[[68917.0,1e-08],[68911.0,0.072557],[68910.0,0.07293675],[68909.0,0.43865679],[68908.0,0.29024203]],[[68918.0,0.07254998],[68919.0,0.07268572],[68921.0,0.29018748],[68924.0,0.0245328],[68926.0,0.29016626]]]
["bitfinex","BTCUSD",1772048505254,[[68929.0,0.07253788],[68928.0,0.07253844],[68923.0,0.38369096],[68922.0,0.01262402],[68914.0,0.00022]],[[68935.0,0.07253252],[68936.0,0.07253268],[68937.0,0.2901223],[68940.0,0.02395021],[68945.0,0.6258276]]]
["bitfinex","BTCUSD",1772048577493,[[68949.0,0.01253895],[68948.0,0.40196896],[68945.0,0.00022],[68942.0,0.43514689],[68915.0,0.39473038]],[[68960.0,0.00016],[68961.0,0.07250503],[68962.0,0.07250403],[68963.0,0.0002],[68964.0,0.000454]]]
["bitfinex","BTCUSD",1772048599550,[[68984.0,0.07248036],[68983.0,0.07212109],[68981.0,0.28993419],[68980.0,0.00016],[68978.0,0.28994564]],[[68990.0,0.07247445],[68991.0,0.07247481],[68993.0,0.67815607],[69034.0,0.17042452],[69035.0,0.00758002]]]
["bitfinex","BTCUSD",1772048651341,[[68980.0,0.07248421],[68977.0,0.28995156],[68976.0,0.24124],[68975.0,0.31475065],[68958.0,0.58006136]],[[68986.0,0.07247874],[68987.0,0.07247754],[68988.0,0.01953809],[68989.0,0.31796976],[68990.0,0.00056367]]]
["bitfinex","BTCUSD",1772048708686,[[68975.0,0.07248932],[68972.0,0.00022],[68969.0,0.38361935],[68968.0,0.2899862],[68966.0,0.02449472]],[[68982.0,0.07248305],[68984.0,0.02270262],[68987.0,0.29004843],[68990.0,0.39159685],[68994.0,0.43482616]]]
["bitfinex","BTCUSD",1772048728571,[[68981.0,0.07248194],[68979.0,0.28994013],[68976.0,0.28994331],[68975.0,0.34728005],[68974.0,0.02415917]],[[68987.0,0.07247806],[68988.0,0.07283698],[68990.0,0.29005752],[68992.0,0.02417774],[68994.0,0.28988241]]]
["bitfinex","BTCUSD",1772048798887,[[68971.0,0.02333171],[68970.0,0.07249528],[68964.0,0.29000451],[68960.0,0.04833719],[68950.0,0.00016]],[[68975.0,0.0004],[68976.0,0.07248917],[68978.0,0.0002074],[68979.0,0.28994409],[69001.0,0.22324333]]]
["bitfinex","BTCUSD",1772048848645,[[68982.0,0.02383287],[68980.0,0.00013603],[68975.0,0.00012],[68974.0,0.43494559],[68970.0,0.21066739]],[[68991.0,0.0002767],[69004.0,0.01691123],[69005.0,0.33900184],[69020.0,0.11586609],[69022.0,1.44881694]]]
["bitfinex","BTCUSD",1772048889944,[[69012.0,0.07258657],[69010.0,0.00016],[69009.0,0.28981325],[69000.0,0.2425],[68999.0,0.77903662]],[[69019.0,0.07244422],[69020.0,0.07244474],[69022.0,0.289763],[69023.0,0.34714561],[69024.0,0.05484]]]
["bitfinex","BTCUSD",1772048917565,[[69031.0,0.07243077],[69030.0,0.07243042]],[[69043.0,0.28967686]]]
["bitfinex","BTCUSD",1772048966582,[[69104.0,0.0723547],[69097.0,0.31129694],[69096.0,0.58120073],[69079.0,0.03662878],[69065.0,0.66082806]],[[69110.0,0.07251006],[69112.0,0.07234727],[69114.0,0.28938027],[69116.0,0.02339192],[69156.0,0.0003643]]]
["bitfinex","BTCUSD",1772049008684,[[69140.0,0.00016],[69138.0,0.2892747],[69105.0,0.17936089],[69104.0,0.56629191],[67229.0,0.03749181]],[[69151.0,0.072306],[69152.0,0.02499999],[69155.0,0.34413982],[69158.0,0.28919583],[69160.0,0.00016]]]
["bitfinex","BTCUSD",1772049023562,[[69180.0,0.07227481],[69179.0,0.07227618],[69177.0,0.28911323],[69173.0,0.3120039],[69170.0,0.33303524]],[[69186.0,0.07226919],[69187.0,0.0722687],[69188.0,0.03668511],[69189.0,0.02447872],[69190.0,0.63335999]]]
["bitfinex","BTCUSD",1772049050313,[[69151.0,0.35409006],[69149.0,0.00022],[69146.0,0.24052],[69144.0,0.5],[69140.0,0.00134]],[[69167.0,0.02481334],[69169.0,0.0002],[69170.0,0.00016],[69172.0,0.2891371],[69173.0,0.34040202]]]
["bitfinex","BTCUSD",1772049093349,[[69140.0,0.00134],[69130.0,0.20953431],[69129.0,0.24156],[69120.0,0.41890862],[69119.0,1.44676489]],[[69153.0,0.2522],[69155.0,0.07230169],[69164.0,0.00012],[69168.0,0.57830548],[69174.0,0.11468558]]]
["bitfinex","BTCUSD",1772049152339,[[69105.0,0.07235362],[69104.0,0.0723546],[69102.0,0.0723568],[69101.0,0.00022],[69097.0,0.2894458]],[[69108.0,0.02375983],[69109.0,0.34930942],[69110.0,0.00016],[69111.0,0.07234781],[69112.0,0.07234654]]]
["bitfinex","BTCUSD",1772049213379,[[69061.0,0.07239973],[69060.0,0.07240077],[69055.0,0.24184],[69051.0,0.33935091],[69050.0,0.00232]],[[69067.0,0.07239417],[69068.0,0.07239313],[69069.0,0.09997487],[69070.0,0.00016],[69072.0,0.60893848]]]
["bitfinex","BTCUSD",1772049218388,[[69065.0,0.07239551],[69064.0,0.07239639],[69062.0,0.28959398],[69060.0,0.00016],[69057.0,0.28961367]],[[69071.0,0.17236415],[69072.0,0.07238994],[69074.0,0.28954465],[69075.0,0.31938199],[69140.0,0.63302221]]]
["bitfinex","BTCUSD",1772049276883,[[69137.0,0.34183204],[69132.0,0.28929812],[69130.0,0.13993378],[69126.0,0.00012],[69123.0,0.41259723]],[[69148.0,0.00033581],[69153.0,0.28921411],[69155.0,0.02375215],[69159.0,0.25248],[69160.0,0.00144]]]
["bitfinex","BTCUSD",1772049322964,[[69114.0,0.07234229],[69113.0,0.07234511],[69112.0,0.00022],[69109.0,0.33175589],[69108.0,0.24520925]],[[69120.0,0.07233815],[69121.0,0.07233755],[69127.0,0.02554185],[69128.0,0.28931938],[69131.0,0.56273556]]]
["bitfinex","BTCUSD",1772049376173,[[69095.0,0.07236335],[69094.0,0.07236309],[69093.0,0.23853715],[69092.0,0.02352734],[69091.0,0.59301186]],[[69101.0,0.07235823],[69102.0,0.07235757],[69104.0,0.28941886],[69105.0,0.02318062],[69108.0,0.28940352]]]
["bitfinex","BTCUSD",1772049395856,[[69103.0,0.07235553],[69102.0,0.07235666],[69100.0,0.28959464],[69099.0,8.522e-05],[69085.0,0.00022]],[[69109.0,0.07234954],[69110.0,0.07235016],[69111.0,0.29946956],[69112.0,0.02278038],[69114.0,0.28961921]]]
["bitfinex","BTCUSD",1772049452448,[[69166.0,0.07228916],[69162.0,0.0236969],[69160.0,0.00016],[69157.0,0.24124],[69155.0,0.30407421]],[[69189.0,0.25224],[69199.0,0.3844388],[69200.0,0.03950634],[69202.0,0.00755829]]]
["bitfinex","BTCUSD",1772049489539,[[69127.0,0.07233031],[69126.0,0.07233151],[69124.0,0.31327943],[69122.0,0.28934076],[69121.0,0.00035567]],[[69133.0,0.07232481],[69134.0,0.07232519],[69136.0,0.28928817],[69137.0,0.30390144],[69139.0,0.28927356]]]
["bitfinex","BTCUSD",1772049513973,[[69138.0,0.07231868],[69137.0,0.07232009],[69135.0,0.28928881],[69131.0,0.02304608],[69130.0,0.00016]],[[69144.0,0.07231361],[69145.0,0.09662991],[69146.0,0.28924335],[69148.0,0.33450607],[69149.0,0.0002]]]
["bitfinex","BTCUSD",1772049575622,[[69111.0,0.07234733],[69106.0,0.02470411],[69104.0,0.3047705],[69103.0,0.28942145],[69096.0,0.43417781]],[[69117.0,0.02267404],[69118.0,0.25264],[69120.0,0.00016],[69122.0,0.28934608],[69127.0,0.30492479]]]
["bitfinex","BTCUSD",1772049594144,[[69129.0,0.07220774],[69128.0,0.07232786],[69127.0,0.28932213],[69124.0,0.02470411],[69123.0,0.59410142]],[[69135.0,0.07232234],[69136.0,0.072522],[69138.0,0.28927679],[69140.0,0.00112],[69143.0,0.3119312]]]
["bitfinex","BTCUSD",1772049634923,[[69140.0,0.07231702],[69139.0,0.072318],[69137.0,0.28928062],[69132.0,0.00022],[69131.0,0.31797101]],[[69146.0,0.15442044],[69147.0,0.07231002],[69149.0,0.28923132],[69150.0,0.00016],[69151.0,0.28922583]]]
["bitfinex","BTCUSD",1772049700710,[[69126.0,0.31828052],[69125.0,0.07233243],[69124.0,0.07233356],[69123.0,0.28933899],[69120.0,0.00016]],[[69131.0,0.07232692],[69132.0,0.12708734],[69134.0,0.31192815],[69138.0,0.28939963],[69158.0,1.4459771]]]
["bitfinex","BTCUSD",1772049743866,[[69162.0,0.2573917],[69160.0,0.00016],[69159.0,0.53006741],[69157.0,0.00388745],[69097.0,0.04367008]],[[69171.0,0.07228494],[69172.0,0.0954398],[69174.0,0.2893268],[69176.0,0.32130411],[69177.0,0.53895633]]]
["bitfinex","BTCUSD",1772049789832,[[69080.0,0.0024],[69079.0,0.07238065],[69077.0,0.000205],[69072.0,0.02467162],[69071.0,0.30762769]],[[69087.0,0.07237336],[69100.0,0.00016],[69103.0,0.23172],[69107.0,0.57881303],[69110.0,0.2095287]]]
["bitfinex","BTCUSD",1772049814940,[[69032.0,0.07243],[69020.0,0.02315581],[69001.0,1.44923416],[68992.0,0.17393112]],[[69040.0,0.02280585],[69041.0,0.32694739],[69043.0,0.25012],[69054.0,0.57926101],[69056.0,0.40838361]]]
["bitfinex","BTCUSD",1772049857297,[[69040.0,0.07242123],[69039.0,0.0724209],[69037.0,0.28969609],[69034.0,0.3202215],[69033.0,0.28971316]],[[69046.0,0.07241569],[69047.0,0.07241516],[69048.0,0.24916],[69049.0,0.28964952],[69053.0,0.02359846]]]
["bitfinex","BTCUSD",1772049873223,[[69038.0,0.00022],[69037.0,0.07242484],[69036.0,0.07242411],[69034.0,0.31442238],[69031.0,0.60942333]],[[69043.0,0.07241867],[69045.0,0.28986765],[69050.0,0.31430101],[69074.0,1.56280912],[69075.0,0.0004]]]
["bitfinex","BTCUSD",1772049917090,[[69036.0,0.17769126],[69035.0,0.07242493],[69034.0,0.02277872],[69033.0,0.34447624],[69032.0,0.28971651]],[[69045.0,0.07241661],[69046.0,0.07241629],[69048.0,0.28977381],[69050.0,0.02506366],[69052.0,0.34268283]]]
["bitfinex","BTCUSD",1772049977794,[[68998.0,0.07246581],[68997.0,0.07246516],[68996.0,0.00022],[68995.0,0.28987548],[68993.0,0.31371762]],[[69004.0,0.07245972],[69005.0,0.07245857],[69006.0,0.0001359],[69007.0,0.28982628],[69009.0,0.02311159]]]
["bitfinex","BTCUSD",1772049995019,[[68975.0,0.00062],[68970.0,0.00016],[68969.0,0.07249598],[68967.0,0.02388885],[68966.0,0.3521947]],[[69000.0,0.00016]]]
["bitfinex","BTCUSD",1772050031388,[[69012.0,0.07245073],[69009.0,0.07245263],[69006.0,0.31269782],[69004.0,0.35995816],[68966.0,0.54176385]],[[69017.0,0.00024],[69018.0,0.07244533],[69019.0,0.1272441],[69021.0,0.28976858],[69022.0,0.02484781]]]
["bitfinex","BTCUSD",1772050100238,[[68984.0,0.07248031],[68983.0,0.07247991],[68981.0,0.28993479],[68980.0,0.00016],[68979.0,0.37640318]],[[68990.0,0.07243427],[68991.0,0.07257357],[68993.0,0.28988457],[68994.0,0.02345605],[68996.0,0.28987402]]]
["bitfinex","BTCUSD",1772050118582,[[68988.0,0.07247603],[68987.0,0.07247564],[68985.0,0.28991481],[68983.0,0.28992493],[68982.0,0.02356564]],[[68993.0,0.07247118],[68994.0,0.07247095],[68996.0,0.28987252],[68998.0,0.00024],[68999.0,0.02428767]]]
["bitfinex","BTCUSD",1772050172722,[[69014.0,0.07244891],[69013.0,0.07244931],[69011.0,0.31479632],[69010.0,0.00016],[69007.0,0.62367293]],[[69019.0,0.07244428],[69020.0,0.0724432],[69021.0,0.0002169],[69022.0,0.28976626],[69023.0,0.0002]]]
["bitfinex","BTCUSD",1772050203645,[[69003.0,0.07245977],[69002.0,0.0724596],[69000.0,0.28985121],[68999.0,0.02375524],[68998.0,0.34588438]],[[69009.0,0.07245461],[69010.0,0.07261361],[69012.0,0.28980545],[69013.0,0.2472],[69015.0,0.28979337]]]
["bitfinex","BTCUSD",1772050240332,[[68973.0,0.07249185],[68972.0,0.0724922],[68970.0,0.53294103],[68969.0,0.00022],[68968.0,0.36543875]],[[68979.0,0.07244616],[68980.0,0.07248496],[68982.0,0.31310081],[68983.0,0.0002],[68985.0,0.0002]]]
["bitfinex","BTCUSD",1772050297621,[[68885.0,0.07258393],[68884.0,0.00022],[68882.0,0.29056764],[68880.0,0.0006138],[68879.0,0.38044665]],[[68891.0,0.07257862],[68892.0,0.07257745],[68894.0,0.13929542],[68900.0,0.55978785],[68906.0,0.21541803]]]
["bitfinex","BTCUSD",1772050350971,[[68812.0,0.00035601],[68810.0,0.14185103],[68809.0,0.03574664],[68807.0,0.29101866],[68805.0,0.40353768]],[[68825.0,0.42641447],[68826.0,0.2518],[68838.0,0.43580966],[68852.0,0.17271186],[68856.0,0.66306141]]]
["bitfinex","BTCUSD",1772050354671,[[68815.0,0.07265804],[68813.0,0.0726599],[68812.0,0.00035601],[68811.0,0.29064759],[68810.0,0.00096001]],[[68821.0,0.49906705],[68822.0,0.07265126],[68823.0,0.025],[68827.0,0.2516],[68850.0,0.31416288]]]
["bitfinex","BTCUSD",1772050404968,[[68722.0,0.41014028],[68720.0,0.00016],[68715.0,0.02344972],[68714.0,0.05488]],[[68740.0,0.00016],[68748.0,0.2552],[68749.0,0.02401525],[68750.0,0.44212379],[68751.0,0.68426529]]]
["bitfinex","BTCUSD",1772050448334,[[68788.0,0.0001],[68782.0,0.5231217],[68781.0,0.07269428],[68780.0,0.00016],[68779.0,0.29078257]],[[68790.0,0.07268535],[68793.0,0.29073114],[68796.0,0.252],[68800.0,0.00056],[68801.0,0.02297291]]]
["bitfinex","BTCUSD",1772050476063,[[68800.0,0.07267407],[68788.0,0.0001],[68787.0,0.29074415],[68782.0,0.0001],[68780.0,0.16461]],[[68810.0,0.25144],[68813.0,0.0002],[68824.0,0.58119546],[68825.0,0.11518948],[68850.0,0.04152486]]]
["bitfinex","BTCUSD",1772050516791,[[68791.0,0.07268373],[68784.0,0.29076237],[68782.0,0.00045372],[68734.0,0.0001],[68728.0,0.32609575]],[[68798.0,0.28931821],[68799.0,0.07267712],[68800.0,0.00156],[68806.0,0.42310922],[68812.0,0.1488]]]
["bitfinex","BTCUSD",1772050568808,[[68787.0,0.07268773],[68786.0,0.09768736],[68785.0,0.29098095],[68784.0,0.24516],[68782.0,0.48602942]],[[68793.0,0.06624499],[68794.0,0.07268234],[68796.0,0.29099965],[68800.0,0.5394405],[68805.0,0.1488]]]
["bitfinex","BTCUSD",1772050592817,[[68851.0,0.025],[68850.0,0.00016],[68846.0,0.4644954],[68844.0,0.24652],[68840.0,0.25396198]],[[68869.0,0.47476821],[68870.0,0.00112],[68880.0,0.56736311],[68886.0,0.00759658],[68888.0,0.58086078]]]
["bitfinex","BTCUSD",1772050642032,[[68842.0,0.07274832],[68841.0,0.09566467],[68840.0,0.34700326],[68839.0,0.24564],[68823.0,0.58119749]],[[68850.0,0.07262181],[68851.0,0.07262095],[68853.0,0.29047742],[68855.0,0.49262059],[68860.0,0.00016]]]
["bitfinex","BTCUSD",1772050694841,[[68831.0,0.07264077],[68821.0,0.025],[68820.0,0.47892748],[68818.0,0.14089957],[68816.0,0.24568]],[[68837.0,0.07263552],[68841.0,0.49894753],[68845.0,0.54354982],[68850.0,0.00056],[68852.0,0.4357177]]]
["bitfinex","BTCUSD",1772050711913,[[68846.0,0.07262554],[68845.0,0.07262513],[68843.0,0.31551563],[68841.0,0.16988],[68805.0,0.36042945]],[[68853.0,0.07262009],[68855.0,0.29046617],[68856.0,0.48686884],[68859.0,0.29045093],[68894.0,0.2164832]]]
["bitfinex","BTCUSD",1772050778683,[[68846.0,0.00045375],[68844.0,0.07262702],[68842.0,0.025],[68839.0,0.24572],[68834.0,0.44290313]],[[68859.0,0.46531876],[68860.0,0.00016],[68869.0,0.2546],[68879.0,0.1531],[68880.0,1.66329202]]]
["bitfinex","BTCUSD",1772050817618,[[68895.0,0.07257391],[68894.0,0.07177522],[68891.0,0.2903127],[68890.0,0.0282859],[68889.0,0.47543122]],[[68901.0,0.07220813],[68902.0,0.07256691],[68903.0,0.25444],[68904.0,0.29025927],[68910.0,0.0282859]]]
["bitfinex","BTCUSD",1772050834995,[[68895.0,0.07257363],[68894.0,0.07257499],[68893.0,0.00022],[68892.0,0.29030921],[68891.0,0.025]],[[68901.0,0.0725697],[68902.0,0.07256845],[68908.0,0.54523998],[69776.0,0.015601],[69832.0,0.03209837]]]
["bitfinex","BTCUSD",1772050892077,[[68883.0,0.07258643],[68882.0,0.07258785],[68880.0,0.29051871],[68878.0,0.4353568],[68875.0,0.29037759]],[[68889.0,0.072581],[68890.0,0.07257952],[68892.0,0.29031011],[68894.0,0.10102796],[68895.0,0.00024]]]
["bitfinex","BTCUSD",1772050943958,[[68898.0,0.07257086],[68896.0,0.29028919],[68895.0,0.02363201],[68891.0,0.29031217],[68882.0,0.43574239]],[[68905.0,0.07256409],[68906.0,0.07268437],[68908.0,0.29024553],[68909.0,0.01427614],[68912.0,0.2902283]]]
["bitfinex","BTCUSD",1772050964706,[[68911.0,0.45689651],[68910.0,0.00016],[68908.0,0.02811451],[68901.0,0.00012],[68890.0,1.45184394]],[[68926.0,0.0001],[68928.0,0.07254015],[68929.0,0.25416],[68930.0,0.00112],[68932.0,0.0001]]]
["bitfinex","BTCUSD",1772051011954,[[68852.0,0.07261953],[68851.0,0.29047914],[68850.0,0.00016],[68848.0,0.43201059],[68847.0,0.02335631]],[[68860.0,0.0002],[68863.0,0.02298895],[68865.0,0.19268599],[68870.0,0.29152281],[69771.0,0.00501999]]]
["bitfinex","BTCUSD",1772051064496,[[68836.0,0.00022],[68835.0,0.07263704],[68834.0,0.07263677],[68832.0,0.29083807],[68829.0,0.2907927]],[[68841.0,0.07263115],[68842.0,0.09732864],[68844.0,0.29051286],[68846.0,0.00012511],[68847.0,0.41358291]]]
["bitfinex","BTCUSD",1772051124054,[[68898.0,0.07257038],[68897.0,0.07257015],[68895.0,0.29029441],[68893.0,0.02812736],[68890.0,0.00026]],[[68903.0,0.0002671],[68905.0,0.32856402],[68906.0,0.07256453],[68907.0,0.29060659],[68908.0,0.0251]]]
["bitfinex","BTCUSD",1772051139668,[[68925.0,0.07296241],[68924.0,0.0725416],[68920.0,0.00026],[68918.0,0.00022],[68911.0,0.43534312]],[[68932.0,0.07253694],[68933.0,0.09753426],[68935.0,0.70735339],[68940.0,0.29027133],[69001.0,0.56548014]]]
["bitfinex","BTCUSD",1772051181481,[[68932.0,0.07253503],[68931.0,0.07253468],[68930.0,0.29030865],[68929.0,0.25152],[68461.0,1.44579505]],[[68939.0,0.07252853],[68940.0,0.0002],[68941.0,0.2901032],[68942.0,0.02495],[68945.0,0.71850958]]]
["bitfinex","BTCUSD",1772051251520,[[68938.0,0.5182349],[68937.0,0.0725296],[68935.0,0.02397081],[68930.0,0.00016],[68869.0,0.4385772]],[[68944.0,0.07252278],[68945.0,0.07252318],[68951.0,0.31472294],[68957.0,0.25744],[68958.0,0.11816069]]]
["bitfinex","BTCUSD",1772051269234,[[68903.0,0.00022],[68902.0,0.0001],[68901.0,0.07256716],[68900.0,0.00232],[68898.0,0.25204]],[[68906.0,0.02466185],[68908.0,0.07256217],[68910.0,0.07255941],[68913.0,0.29022175],[68938.0,0.11601766]]]
["bitfinex","BTCUSD",1772051313547,[[68914.0,0.07255406],[68913.0,0.07255354],[68912.0,0.39882787],[68910.0,0.02286613],[68908.0,0.29024037]],[[68920.0,0.00016],[68921.0,0.07254711],[68923.0,0.0235311],[68950.0,0.17815506],[68951.0,0.11603766]]]
["bitfinex","BTCUSD",1772051369586,[[68916.0,0.00022],[68912.0,0.07255573],[68911.0,0.4822254],[68910.0,0.01756247],[68909.0,0.29023647]],[[68919.0,0.07254912],[68921.0,0.07254718],[68922.0,0.29018442],[68926.0,0.02288614],[68927.0,0.29016216]]]
["bitfinex","BTCUSD",1772051398089,[[68898.0,0.07257043],[68897.0,0.07257114],[68896.0,0.38673024],[68895.0,0.29051343],[68894.0,0.01579624]],[[68906.0,0.0725632],[68907.0,0.07256175],[68909.0,0.29023817],[68910.0,0.02267095],[68914.0,0.2568]]]
["bitfinex","BTCUSD",1772051440930,[[68937.0,0.07252914],[68936.0,0.0971549],[68935.0,0.37893438],[68934.0,0.29013251],[68869.0,0.001]],[[68945.0,0.07252239],[68946.0,0.07252239],[68948.0,0.29007485],[68951.0,0.21108],[68952.0,0.31421298]]]
["bitfinex","BTCUSD",1772051483986,[[69027.0,0.07243542],[69026.0,0.07243611],[69024.0,0.28975251],[69019.0,0.28977149],[69017.0,0.02352482]],[[69028.0,0.01],[69030.0,0.0002957],[69031.0,0.25592],[69034.0,0.09717358],[69035.0,0.0724291]]]
["bitfinex","BTCUSD",1772051515765,[[69087.0,0.07201226],[69084.0,0.28950237],[69080.0,0.0245008],[69079.0,0.38434294],[69071.0,0.061]],[[69093.0,0.09603226],[69094.0,0.07236574],[69095.0,0.0004683],[69096.0,0.28945347],[69097.0,0.37308399]]]
["bitfinex","BTCUSD",1772051559927,[[69164.0,0.07229118],[69162.0,0.02469539],[69161.0,0.00055171],[69160.0,0.00016],[69158.0,0.36468189]],[[69172.0,0.07228458],[69175.0,0.28912179],[69176.0,0.00032],[69179.0,0.02435579],[69180.0,0.35565368]]]
["bitfinex","BTCUSD",1772051607758,[[69254.0,0.40255742],[69250.0,0.00016],[69240.0,0.13968654],[69192.0,0.0411],[69171.0,0.0039]],[[69270.0,0.00016],[69271.0,0.000419],[69275.0,0.02345596],[69278.0,0.28869596],[69282.0,0.28867723]]]
["bitfinex","BTCUSD",1772051610775,[[69261.0,0.45227725],[69260.0,0.07235172],[69258.0,0.02259],[69250.0,0.00056],[69199.0,0.1734122]],[[69272.0,0.07217964],[69277.0,0.25948],[69278.0,0.02488591],[69279.0,0.37462625],[69280.0,0.00016]]]
["bitfinex","BTCUSD",1772051662942,[[69256.0,0.07219591],[69255.0,0.14318141],[69253.0,0.0001],[69250.0,0.20891949],[69245.0,0.25359565]],[[69274.0,0.02313187],[69275.0,0.25776],[69277.0,0.38805606],[69280.0,0.00016],[69300.0,0.01136]]]
["bitfinex","BTCUSD",1772051719037,[[69213.0,0.0722402],[69211.0,0.2385618],[69210.0,0.18103698],[69208.0,0.28898229],[69172.0,0.31882258]],[[69220.0,0.07239523],[69221.0,0.07223412],[69222.0,0.02456421],[69223.0,0.28892192],[69226.0,0.67108705]]]
["bitfinex","BTCUSD",1772051751192,[[69141.0,0.354152],[69138.0,0.07245443],[69137.0,0.32399849],[69136.0,0.0003625],[69116.0,0.57873152]],[[69149.0,0.07220762],[69150.0,0.00016],[69152.0,0.0239082],[69160.0,0.00016],[69161.0,0.36846639]]]
["bitfinex","BTCUSD",1772051775025,[[69149.0,0.00022],[69146.0,0.38262964],[69137.0,0.25128],[69126.0,0.5788664],[69108.0,0.03591394]],[[69160.0,0.00016],[69164.0,0.20463231],[69170.0,0.43387472],[69180.0,0.00036],[69183.0,0.1526]]]
["bitfinex","BTCUSD",1772051828906,[[69100.0,0.00016]],[[69127.0,0.43398977]]]
["bitfinex","BTCUSD",1772051834530,[[69112.0,0.28938247],[69110.0,0.00024],[69101.0,0.25056],[69100.0,0.13990065],[69091.0,0.0005344]],[[69125.0,0.07273308],[69129.0,0.02495999],[69130.0,0.28947208],[69134.0,0.252],[69137.0,0.36705691]]]
["bitfinex","BTCUSD",1772051901803,[[69134.0,0.07226288],[69133.0,0.07232415],[69131.0,0.28930507],[69126.0,0.28001378],[69125.0,0.02367845]],[[69138.0,0.0003361],[69140.0,0.00112],[69141.0,0.07231647],[69142.0,0.09561453],[69148.0,0.28923702]]]
["bitfinex","BTCUSD",1772051941376,[[69160.0,0.00029594],[69159.0,0.02485431],[69157.0,0.28919558],[69153.0,0.56991431],[69151.0,0.45727772]],[[69171.0,0.07228462],[69172.0,0.02286213],[69175.0,0.0005],[69179.0,0.37080552],[69181.0,0.14423204]]]
["bitfinex","BTCUSD",1772051957565,[[69143.0,0.07231206],[69142.0,0.09716748],[69141.0,0.00022],[69140.0,0.29038573],[69138.0,0.25248]],[[69150.0,0.07226678],[69151.0,0.07230729],[69152.0,0.28921886],[69155.0,0.02286213],[69157.0,0.28920959]]]
["bitfinex","BTCUSD",1772052017162,[[69245.0,0.3225771],[69240.0,0.00016],[69239.0,0.20928399],[69230.0,0.17323754],[69225.0,0.0004]],[[69264.0,0.33829481],[69265.0,0.0001],[69266.0,0.00043017],[69270.0,0.00306],[69271.0,0.44956877]]]
["bitfinex","BTCUSD",1772052064823,[[69223.0,0.07222993],[69222.0,0.0721294],[69220.0,0.28893088],[69216.0,0.28894666],[69212.0,0.02443698]],[[69230.0,0.09746401],[69231.0,0.07222248],[69233.0,0.53787987],[69234.0,0.340014],[69238.0,0.28886171]]]
["bitfinex","BTCUSD",1772052079537,[[69194.0,0.07226058],[69193.0,0.0722616],[69192.0,0.00035576],[69190.0,0.00016],[69187.0,0.31382605]],[[69200.0,0.07225462],[69201.0,0.07225333],[69202.0,0.0239849],[69203.0,0.28900537],[69205.0,0.340014]]]
["bitfinex","BTCUSD",1772052126769,[[69181.0,0.07237376],[69177.0,0.23424],[69173.0,0.00022],[69171.0,0.00022],[69170.0,0.34045987]],[[69189.0,0.02336183],[69190.0,0.00016],[69192.0,0.35661828],[69202.0,0.43351754],[69207.0,0.43677171]]]
["bitfinex","BTCUSD",1772052156806,[[69219.0,0.02274559],[69216.0,0.0722372],[69215.0,0.33729113],[69210.0,0.00016],[69195.0,0.57807035]],[[69228.0,0.0002742],[69230.0,0.00112],[69232.0,0.0002],[69235.0,0.02294348],[69250.0,0.21054314]]]
["bitfinex","BTCUSD",1772052206025,[[69220.0,0.00016],[69217.0,0.07223608],[69216.0,0.07223739],[69210.0,0.31705636],[69207.0,0.34797465]],[[69223.0,0.09709636],[69224.0,0.00036],[69229.0,0.33821572],[69254.0,1.55925895],[69255.0,0.0002718]]]
["bitfinex","BTCUSD",1772052257322,[[69196.0,0.07225832],[69191.0,0.02352641],[69190.0,0.05571617],[69189.0,0.28906281],[69185.0,0.34356563]],[[69200.0,0.00016],[69202.0,0.07225325],[69203.0,0.07225288],[69204.0,0.1936],[69206.0,0.02478353]]]
["bitfinex","BTCUSD",1772052326020,[[69214.0,0.0722397],[69213.0,0.07224056],[69211.0,0.28897122],[69208.0,0.0278609],[69207.0,0.28898636]],[[69220.0,0.07239413],[69222.0,0.09676283],[69223.0,0.61890751],[69234.0,0.43331809],[69447.0,1.00705003]]]
["bitfinex","BTCUSD",1772052341227,[[69210.0,0.00016],[69201.0,0.25048],[69200.0,0.2515281]],[[69231.0,0.02410695],[69232.0,0.28909958],[69240.0,0.00016],[69241.0,0.1198],[69244.0,0.0002138]]]
["bitfinex","BTCUSD",1772052385415,[[69243.0,0.07220932],[69240.0,0.00016],[69237.0,0.00032],[69230.0,0.2098506],[69220.0,0.4176212]],[[69250.0,0.0722029],[69252.0,0.02353086],[69254.0,0.28879316],[69257.0,0.34553486],[69270.0,0.57781304]]]
["bitfinex","BTCUSD",1772052441968,[[69300.0,0.00066],[69298.0,0.0721505],[69296.0,0.42782521],[69294.0,0.0239745],[69282.0,0.0001]],[[69306.0,0.07214388],[69307.0,0.07214283],[69310.0,0.28856253],[69311.0,0.02336623],[69313.0,0.28855013]]]
["bitfinex","BTCUSD",1772052462391,[[69315.0,0.0228949],[69312.0,0.33509685],[69310.0,0.13924914],[69306.0,0.00401476],[69301.0,0.24876]],[[69330.0,0.02367335],[69333.0,0.32737708],[69342.0,0.5768553],[69346.0,0.03610664],[69350.0,0.00232]]]
["bitfinex","BTCUSD",1772052496320,[[69383.0,0.00253423],[69380.0,0.27921977],[69376.0,0.43242465],[69370.0,0.00016],[69365.0,1.44164406]],[[69409.0,0.32768101],[69410.0,0.00016],[69416.0,0.0002],[69430.0,0.20826367],[69431.0,1.44029775]]]
["bitfinex","BTCUSD",1772052546337,[[69445.0,0.07199898],[69444.0,0.07199881],[69442.0,0.2880085],[69437.0,0.2880272],[69431.0,0.00386096]],[[69452.0,0.07199304],[69453.0,0.07199205],[69454.0,0.27174951],[69455.0,0.61793402],[69459.0,0.2879397]]]
["bitfinex","BTCUSD",1772052558972,[[69382.0,0.07206436],[69376.0,0.00013539],[69372.0,0.34764305],[69371.0,0.02369802],[69370.0,0.13863352]],[[69390.0,0.07221685],[69392.0,0.35298454],[69393.0,0.28821454],[69396.0,0.2484],[69410.0,0.13959352]]]
["bitfinex","BTCUSD",1772052604282,[[69401.0,0.2881793]],[[69421.0,0.07202431],[69425.0,0.0004],[69428.0,0.28807235],[69430.0,0.00016],[69450.0,0.36175509]]]
["bitfinex","BTCUSD",1772052641479,[[69378.0,0.07206886],[69375.0,0.0004],[69373.0,0.0001],[69370.0,0.28846533],[69368.0,0.39595604]],[[69385.0,0.07206175],[69390.0,0.36582403],[69392.0,0.28821866],[69393.0,0.02301871],[69400.0,0.00016]]]
["bitfinex","BTCUSD",1772052691228,[[69290.0,0.07327976],[69289.0,0.07225947],[69288.0,0.00022],[69285.0,0.57517266],[69284.0,0.26790374]],[[69296.0,0.07215465],[69297.0,0.07215328],[69299.0,0.28860497],[69306.0,0.02316926],[69307.0,0.40341626]]]
["bitfinex","BTCUSD",1772052694568,[[69264.0,6.532e-05],[69260.0,0.00112],[69259.0,0.24408],[69258.0,0.40636239],[69257.0,0.02396374]],[[69279.0,0.40341626],[69280.0,0.00016],[69282.0,0.05508],[69310.0,0.24684]]]
["bitfinex","BTCUSD",1772052748794,[[69268.0,0.00022],[69266.0,0.07218505],[69265.0,0.0001],[69263.0,0.31245662],[69261.0,0.53226096]],[[69274.0,0.00013573],[69279.0,0.07217194],[69280.0,0.00016],[69285.0,0.416615],[69288.0,0.28866693]]]
["bitfinex","BTCUSD",1772052801496,[[69255.0,0.07219608],[69253.0,0.00022],[69252.0,0.00022],[69250.0,0.69127515],[69248.0,0.02269825]],[[69259.0,0.0001],[69261.0,0.07219114],[69262.0,0.0002],[69264.0,0.02381202],[69265.0,0.0001]]]
["bitfinex","BTCUSD",1772052836387,[[69301.0,0.02300762],[69292.0,0.024008],[69262.0,0.1734751],[69255.0,0.56964459],[69231.0,0.00022]],[[69311.0,0.0002]]]
["bitfinex","BTCUSD",1772052859766,[[69342.0,0.28842476],[69340.0,0.02300762],[69337.0,0.0001],[69333.0,0.43269255],[69332.0,0.00013552]],[[69358.0,0.38502124],[69369.0,0.0004424],[69375.0,0.0004],[69380.0,0.57765709],[69388.0,0.03234816]]]
["bitfinex","BTCUSD",1772052910192,[[69253.0,0.00032],[69251.0,0.28902384],[69248.0,0.00022],[69246.0,0.42576651],[69236.0,0.57794874]],[[69269.0,0.41572801],[69278.0,0.23984],[69308.0,0.25508],[69309.0,0.17313813],[69310.0,0.06250816]]]
["bitfinex","BTCUSD",1772052916183,[[69273.0,0.07217797],[69272.0,0.07217906],[69265.0,0.07218652],[69264.0,0.42503141],[69260.0,0.28875445]],[[69280.0,0.07233091],[69283.0,0.94436045],[69287.0,0.78621694],[69289.0,0.02316911],[69300.0,0.57856675]]]
["bitfinex","BTCUSD",1772052961255,[[69302.0,0.07214738],[69296.0,0.31192804],[69294.0,0.42416021],[69293.0,0.02455872],[69290.0,0.00016]],[[69308.0,0.07214185],[69309.0,0.07234126],[69310.0,0.00016],[69312.0,0.26211897],[69314.0,0.40426826]]]
["bitfinex","BTCUSD",1772053018194,[[69316.0,0.0721331],[69315.0,0.07235247],[69313.0,0.28886576],[69310.0,0.02604689],[69309.0,0.28856078]],[[69321.0,0.07212849],[69322.0,0.07212746],[69329.0,0.39214812],[69330.0,0.00016],[69331.0,0.0002]]]
["bitfinex","BTCUSD",1772053023859,[[69317.0,0.00022],[69313.0,0.07245648],[69312.0,0.09622312],[69310.0,0.28893845],[69303.0,0.00022]],[[69320.0,0.07212958],[69321.0,0.07212845],[69323.0,0.28850454],[69328.0,0.39214994],[69329.0,0.31259708]]]
["bitfinex","BTCUSD",1772053064623,[[69271.0,0.10143739],[69221.0,0.53466742],[69214.0,0.0027],[69201.0,0.0018],[69200.0,0.03424]],[[69289.0,0.0001],[69290.0,0.07232058],[69293.0,0.28862948],[69295.0,0.26216556],[69296.0,0.40645478]]]
["bitfinex","BTCUSD",1772053093527,[[69246.0,0.07220621],[69241.0,0.4174383],[69240.0,0.02312507],[69238.0,0.07165112],[69233.0,0.0002992]],[[69250.0,0.00016],[69255.0,0.07219745],[69276.0,0.00012],[69277.0,0.57739659],[69278.0,0.52948098]]]
["bitfinex","BTCUSD",1772053140128,[[69230.0,0.00134],[69227.0,0.07222604],[69223.0,0.02275889],[69221.0,0.28892724],[69220.0,0.437497]],[[69234.0,0.07221897],[69241.0,0.28884786],[69247.0,0.23976],[69250.0,0.00016],[69255.0,0.0002]]]
["bitfinex","BTCUSD",1772053187957,[[69266.0,0.40403942],[69262.0,0.02311638],[69260.0,0.13939294],[69250.0,0.00016],[69249.0,0.75690426]],[[69282.0,0.07216891],[69285.0,0.60586621],[69286.0,0.01635282],[69290.0,0.00112],[69298.0,0.52948098]]]
["bitfinex","BTCUSD",1772053228246,[[69170.0,0.00155143],[69169.0,0.41239505],[69168.0,0.0005143],[69163.0,0.02284187],[69134.0,0.07262778]],[[69190.0,0.00016],[69191.0,0.26080524],[69194.0,0.07226163],[69196.0,0.42172647],[69213.0,0.11502462]]]
["bitfinex","BTCUSD",1772053253327,[[69187.0,0.07236774]],[[69194.0,0.0002],[69198.0,0.07225672],[69204.0,0.28900268],[69209.0,0.42230401]]]
["bitfinex","BTCUSD",1772053307618,[[69222.0,0.07223137],[69221.0,0.28892548],[69220.0,0.00016],[69219.0,0.13924781],[69216.0,0.23372]],[[69235.0,0.0001],[69246.0,0.42169363],[69248.0,0.25659177],[69251.0,0.28900796],[69254.0,0.28879424]]]
["bitfinex","BTCUSD",1772053341904,[[69280.0,0.00016],[69279.0,0.02459062],[69275.0,0.0004],[69271.0,0.40569694],[69270.0,0.20878494]],[[69300.0,0.00016],[69301.0,0.0001],[69307.0,0.0001],[69308.0,0.28857046]]]
["bitfinex","BTCUSD",1772053374107,[[69247.0,0.00022],[69243.0,0.02032681],[69242.0,0.0001358],[69241.0,0.00032],[69240.0,0.00038]],[[69267.0,0.28893973],[69268.0,0.41456343],[69277.0,0.00022],[69280.0,0.00016]]]
["bitfinex","BTCUSD",1772053429663,[[69256.0,0.07219573],[69255.0,0.02472285],[69253.0,0.07219893],[69250.0,0.6997271],[69244.0,0.23028]],[[69266.0,0.07218648],[69270.0,0.00016],[69271.0,0.0001],[69274.0,0.61768709],[69276.0,0.288703]]]
["bitfinex","BTCUSD",1772053500461,[[69226.0,0.02301429],[69222.0,0.37916875],[69221.0,1.285199],[69220.0,0.2088207],[69216.0,0.00045249]],[[69241.0,0.0001],[69243.0,0.02347756],[69244.0,0.22724],[69245.0,0.38882652],[69247.0,0.0001]]]
["bitfinex","BTCUSD",1772053528748,[[69229.0,0.07222309],[69223.0,0.02794482],[69220.0,0.53991331],[69200.0,0.47568194],[69180.0,0.6962805]],[[69234.0,0.02367756],[69235.0,0.0001],[69238.0,0.46104141],[69239.0,0.22708],[69250.0,0.31721724]]]
["bitfinex","BTCUSD",1772053573737,[[69213.0,0.00022],[69209.0,0.0243075],[69208.0,0.28921877],[69207.0,0.16902],[69206.0,0.39597698]],[[69225.0,0.02296279],[69226.0,0.07222724],[69227.0,0.38197039],[69230.0,0.00016],[69235.0,0.0001]]]
["bitfinex","BTCUSD",1772053649776,[[69207.0,0.07224697],[69205.0,0.0001],[69203.0,0.00022],[69202.0,0.28900853],[69201.0,0.02496656]],[[69215.0,0.02400319],[69216.0,0.07223811],[69217.0,0.0001],[69220.0,0.00016],[69221.0,0.36485617]]]
["bitfinex","BTCUSD",1772053678106,[[69223.0,0.355775],[69222.0,0.00022],[69220.0,0.02801263],[69219.0,0.25067367],[69217.0,0.22638]],[[69240.0,0.0003986],[69241.0,0.0001],[69245.0,0.07433986],[69246.0,0.07220722],[69247.0,0.0001]]]
["bitfinex","BTCUSD",1772053728302,[[69294.0,0.07215631],[69293.0,0.07215736],[69291.0,0.00013567],[69290.0,0.00134],[69289.0,0.28874291]],[[69299.0,0.02499999],[69304.0,0.07214598],[69306.0,0.07214402],[69307.0,0.35462078],[69309.0,0.28856307]]]
["bitfinex","BTCUSD",1772053797347,[[69261.0,0.07218976],[69260.0,0.07219174],[69255.0,0.28900499],[69254.0,0.00022],[69253.0,0.0001]],[[69267.0,0.02494999],[69270.0,0.07279563],[69272.0,0.07217932],[69275.0,0.64962398],[69276.0,0.0002]]]
["bitfinex","BTCUSD",1772053852121,[[69160.0,0.00016],[69152.0,0.2236],[69145.0,0.43386914],[69137.0,0.03572926],[69134.0,0.03264516]],[[69177.0,0.00013558],[69179.0,0.21996],[69182.0,0.02301395],[69185.0,0.36847988],[69200.0,0.00152]]]
["bitfinex","BTCUSD",1772053885177,[[69160.0,0.07229594],[69159.0,0.09507414],[69153.0,0.33088595],[69152.0,0.22312],[69148.0,0.00022]],[[69169.0,0.07228702],[69172.0,0.07228425],[69174.0,0.28912905],[69175.0,0.3691114],[69182.0,0.28929457]]]
["bitfinex","BTCUSD",1772053941964,[[69195.0,0.00022],[69194.0,0.07226056],[69192.0,0.07226062],[69191.0,0.00022],[69189.0,0.02423566]],[[69202.0,0.02369081],[69203.0,0.07225167],[69205.0,0.07224936],[69207.0,0.218],[69208.0,0.28898701]]]
["bitfinex","BTCUSD",1772054000342,[[69193.0,0.07225958],[69191.0,0.0722635],[69190.0,0.02787774],[69188.0,0.31363721],[69186.0,0.35901711]],[[69200.0,0.00076],[69202.0,0.31496782],[69204.0,0.0002],[69205.0,0.07224948],[69210.0,0.00016]]]
["bitfinex","BTCUSD",1772054023680,[[69152.0,0.0723042],[69146.0,0.28946304],[69145.0,0.01214658],[69142.0,0.28925883],[69140.0,0.02899774]],[[69159.0,0.02409695],[69160.0,6e-05],[69164.0,0.07249247],[69165.0,0.85846738]]]
["bitfinex","BTCUSD",1772054068534,[[69050.0,0.00016],[69047.0,0.00045188],[69046.0,0.07241543],[69044.0,0.02330847],[69043.0,0.07241855]],[[69055.0,0.07240693],[69057.0,0.07240404],[69059.0,0.0225618],[69061.0,0.33940207],[69092.0,0.1524]]]
["bitfinex","BTCUSD",1772054139032,[[69038.0,0.07242366],[69032.0,0.28993775],[69030.0,0.46652788],[69025.0,0.00062],[69019.0,0.43466153]],[[69044.0,0.00033592],[69048.0,0.09741433],[69050.0,0.40457701],[69054.0,0.2896313],[69105.0,0.0004096]]]
["bitfinex","BTCUSD",1772054161737,[[69033.0,0.07242899],[69032.0,0.00022],[69030.0,0.10059506],[69029.0,0.00022],[69028.0,0.00019327]],[[69042.0,0.02490336],[69043.0,0.07241948],[69044.0,0.07255361],[69047.0,0.2896579],[69049.0,0.337779]]]
["bitfinex","BTCUSD",1772054233219,[[69108.0,0.0723501],[69105.0,0.09584477],[69103.0,0.29011647],[69101.0,0.34655023],[69100.0,0.00136]],[[69120.0,0.07247446],[69124.0,0.36737952],[69130.0,0.00016],[69140.0,0.28943651],[69143.0,0.21488]]]
["bitfinex","BTCUSD",1772054236849,[[69111.0,0.02371193],[69110.0,0.0736484],[69109.0,0.07234928],[69105.0,0.6359646],[69103.0,0.000697]],[[69120.0,0.00013582],[69121.0,0.07233791],[69122.0,0.07233588],[69124.0,0.02478453],[69125.0,0.34259499]]]
["bitfinex","BTCUSD",1772054304811,[[69098.0,0.07236082],[69096.0,0.07236111],[69090.0,0.00016],[69085.0,0.00022],[69082.0,0.28949425]],[[69108.0,0.07235052],[69109.0,0.00155324],[69120.0,0.00016],[69125.0,0.0004],[69135.0,0.26753125]]]
["bitfinex","BTCUSD",1772054363140,[[69090.0,0.07274903],[69089.0,0.0723701],[69084.0,0.28949865],[69083.0,0.00022],[69078.0,0.28974439]],[[69099.0,0.07236005],[69101.0,0.07235814],[69103.0,0.28962688],[69107.0,0.07260039],[69109.0,0.0002]]]
["bitfinex","BTCUSD",1772054375715,[[69040.0,0.00016],[69038.0,0.28991204],[69035.0,0.03704614],[69031.0,0.57966285],[69030.0,0.00016]],[[69059.0,0.07240227],[69070.0,0.00016],[69077.0,0.28953381],[69080.0,0.14006993],[69090.0,0.43438181]]]
["bitfinex","BTCUSD",1772054439550,[[69020.0,0.07356256],[69019.0,0.0001965],[69017.0,0.07244563],[69014.0,0.28979596],[69010.0,0.00016]],[[69030.0,0.07288587],[69036.0,0.28970451],[69040.0,0.00016],[69050.0,0.21004975],[69051.0,0.0002]]]
["bitfinex","BTCUSD",1772054513364,[[69041.0,0.07241971],[69030.0,0.00016],[69025.0,0.0001],[69021.0,0.0004024]],[[69050.0,0.00172],[69051.0,0.07261066]]]
["bitfinex","BTCUSD",1772054560519,[[69111.0,0.07234718],[69100.0,0.4991319],[69090.0,0.00016],[69084.0,0.03652318],[69076.0,0.0384]],[[69119.0,0.0002],[69120.0,0.00016],[69123.0,0.07233497],[69125.0,0.28973234],[69132.0,0.28930505]]]
["bitfinex","BTCUSD",1772054579034,[[69110.0,0.00112],[69109.0,0.0001],[69108.0,0.07234948],[69107.0,0.0725711],[69104.0,9.32e-05]],[[69118.0,0.07234031],[69121.0,0.0001],[69123.0,0.00045285],[69152.0,0.26708248],[69173.0,0.32101484]]]
["bitfinex","BTCUSD",1772054647888,[[69133.0,0.07232416],[69127.0,0.28931912],[69120.0,0.14006736],[69111.0,0.00022],[69110.0,0.00016]],[[69139.0,0.0002],[69142.0,0.07231595],[69143.0,0.07231591],[69146.0,0.28924624],[69150.0,0.00136]]]
["bitfinex","BTCUSD",1772054688549,[[69095.0,0.07236314],[69090.0,0.00061302],[69080.0,0.05727987],[69077.0,0.28924544],[69062.0,0.0387227]],[[69110.0,0.00016],[69112.0,0.2893979],[69117.0,0.28936667],[69120.0,0.05602517],[69131.0,0.69415063]]]
["bitfinex","BTCUSD",1772054715815,[[69097.0,0.07236007],[69074.0,0.4343111],[69070.0,0.20983149],[69068.0,0.00022],[69053.0,0.01146435]],[[69110.0,0.00016],[69120.0,0.00029112],[69134.0,0.11553243],[69139.0,0.17333503],[69176.0,0.001]]]
["bitfinex","BTCUSD",1772054783002,[[69066.0,0.07239447],[69063.0,0.07239731],[69060.0,0.28976314],[69052.0,0.28963349],[69050.0,0.13969329]],[[69076.0,0.07238443],[69078.0,0.07238246],[69080.0,0.29064001],[69085.0,0.28950065],[69090.0,0.00016]]]
["bitfinex","BTCUSD",1772054834007,[[69090.0,0.07236876],[69088.0,0.07237094],[69085.0,0.2894971],[69082.0,0.00013604],[69072.0,0.43432382]],[[69099.0,0.07236017],[69100.0,0.00136],[69102.0,0.07235883],[69105.0,0.28941772],[69108.0,0.28940297]]]
["bitfinex","BTCUSD",1772054895384,[[69030.0,0.07243221],[69028.0,0.07243363],[69026.0,0.22290185],[69021.0,0.28976509],[69013.0,0.19446]],[[69039.0,0.07242305],[69040.0,0.00016],[69042.0,0.07242171],[69045.0,0.28966921],[69046.0,0.0002]]]
["bitfinex","BTCUSD",1772054929199,[[69008.0,0.00564],[69007.0,0.0724564],[69006.0,0.07245728],[69003.0,0.28983915],[69000.0,0.00038]],[[69013.0,0.0001],[69016.0,0.07244742],[69017.0,0.07264591],[69019.0,0.00023577],[69020.0,0.00016]]]
["bitfinex","BTCUSD",1772054981148,[[68943.0,0.07252328],[68942.0,0.07252387],[68940.0,0.02822785],[68937.0,0.29011627],[68936.0,0.001]],[[68952.0,0.07251421],[68955.0,0.07251136],[68964.0,0.29000844],[68981.0,0.57987241],[68987.0,0.1526]]]
["bitfinex","BTCUSD",1772055017409,[[68875.0,0.163612],[68874.0,0.07259624],[68870.0,0.14076729],[68860.0,0.28137458],[68841.0,0.00012]],[[68886.0,0.07258371],[68888.0,0.07258176],[68890.0,0.00016],[68900.0,0.00165604],[68944.0,0.11505795]]]
["bitfinex","BTCUSD",1772055045282,[[68920.0,0.00016],[68907.0,0.29024386],[68900.0,0.00152],[68890.0,0.21119049],[68885.0,0.58067268]],[[68931.0,0.29014817],[68950.0,0.00136],[68960.0,0.21215049],[68962.0,0.58003514],[68967.0,0.11505795]]]
["bitfinex","BTCUSD",1772055096168,[[68980.0,0.00029553]],[[68996.0,0.0724686],[68998.0,0.07246586],[69000.0,0.00016],[69010.0,0.00016],[69011.0,0.2898109]]]
["bitfinex","BTCUSD",1772055111233,[[68974.0,0.07249054],[68970.0,0.00016],[68963.0,0.22256],[68960.0,0.14137371],[68952.0,0.03234816]],[[68990.0,0.00016],[69000.0,0.00277596],[69001.0,0.2900524],[69010.0,0.00016],[69020.0,0.14137371]]]
["bitfinex","BTCUSD",1772055146795,[[68925.0,0.07244159],[68923.0,0.07254425],[68921.0,0.29018592],[68920.0,0.00016],[68915.0,0.00013584]],[[68929.0,0.0001],[68936.0,0.07253112],[68938.0,0.07252893],[68942.0,0.29010004],[68948.0,0.29007696]]]
["bitfinex","BTCUSD",1772055201608,[[69010.0,7.409e-05],[69000.0,0.00069596],[68990.0,0.43596437],[68987.0,0.2056],[68980.0,0.21106661]],[[69030.0,0.00016],[69031.0,0.2897333],[69036.0,0.43455745],[69040.0,0.00036],[69046.0,0.1946609]]]
["bitfinex","BTCUSD",1772055216240,[[69081.0,0.07237715],[69070.0,0.14010951],[69060.0,0.28005902],[69058.0,0.19416],[69050.0,0.03386816]],[[69088.0,0.07257149],[69090.0,0.00016],[69095.0,0.28945724],[69100.0,0.15896],[69110.0,0.00112]]]
["bitfinex","BTCUSD",1772055241695,[[69199.0,0.750101],[69198.0,0.12536688],[69190.0,1e-08],[69184.0,0.03234816],[69181.0,0.03234816]],[[69230.0,0.00112],[69240.0,0.00144],[69250.0,0.00136],[69270.0,0.00016],[69277.0,0.0011]]]
["bitfinex","BTCUSD",1772055302452,[[69349.0,0.07209827],[69340.0,0.00016],[69330.0,0.00016],[69300.0,0.45706209],[69281.0,0.0011]],[[69380.0,0.00112],[69390.0,0.20893908],[69392.0,0.1762],[69400.0,0.42019816],[69405.0,0.0008596]]]
["bitfinex","BTCUSD",1772055306913,[[69340.0,6e-05],[69330.0,0.00016],[69325.0,0.03314816],[69320.0,0.78693064],[69302.0,0.03618176]],[[69358.0,0.07209077],[69372.0,0.00045106],[69375.0,0.0004],[69387.0,0.57647853],[69390.0,0.20893908]]]
["bitfinex","BTCUSD",1772055353065,[[69521.0,0.07192071],[69520.0,0.00016],[69510.0,0.00016],[69501.0,1.43882038],[69500.0,0.00232]],[[69540.0,1e-08],[69550.0,0.00056],[69559.0,0.28752639],[69560.0,0.00477028],[69561.0,0.17832]]]
["bitfinex","BTCUSD",1772055371564,[[69580.0,0.00016],[69575.0,0.0004],[69570.0,0.00016],[69565.0,0.43125012],[69550.0,0.13924055]],[[69600.0,0.00016],[69610.0,0.56901403],[69620.0,0.2767211],[69663.0,0.07108003],[69687.0,0.17219866]]]
["bitfinex","BTCUSD",1772055402365,[[69890.0,0.00016],[69875.0,0.0004],[69870.0,0.00016],[69844.0,0.0002669],[69840.0,0.00016]],[[69910.0,0.00016],[69920.0,0.00112],[69925.0,0.0004],[69931.0,0.07149915],[69943.0,0.28595058]]]
["bitfinex","BTCUSD",1772055449900,[[69839.0,0.07159323],[69838.0,0.07159421],[69836.0,0.286384],[69833.0,0.2863946],[69830.0,1e-08]],[[69840.0,1e-08],[69850.0,0.00056],[69859.0,0.16876],[69860.0,0.00112],[69875.0,0.21532]]]
["bitfinex","BTCUSD",1772055495871,[[69614.0,0.28729512],[69602.0,0.4325297],[69600.0,0.00136],[69596.0,0.57474248],[69523.0,0.06509466]],[[69629.0,0.07180999],[69632.0,0.28722555],[69639.0,0.11656616],[69640.0,0.34723145],[69645.0,0.28717397]]]
["bitfinex","BTCUSD",1772055502710,[[69537.0,0.07190327],[69530.0,0.00016],[69520.0,0.52384593],[69515.0,0.43155679],[69513.0,0.00022]],[[69550.0,0.00061062],[69553.0,0.04339509],[69555.0,0.16104],[69560.0,0.00112],[69570.0,0.12342607]]]
["bitfinex","BTCUSD",1772055551393,[[69640.0,0.00016],[69634.0,0.07180388],[69632.0,0.0718056],[69630.0,0.28735191],[69625.0,0.0004]],[[69644.0,0.0717938],[69659.0,0.025],[69660.0,0.00016],[69661.0,0.0001355],[69664.0,0.59514776]]]
["bitfinex","BTCUSD",1772055590852,[[69451.0,0.0719932],[69450.0,0.00016],[69445.0,0.28799755],[69441.0,0.03574664],[69440.0,0.00304]],[[69462.0,0.07198271],[69470.0,0.00016],[69475.0,0.0004],[69479.0,0.025],[69480.0,0.00016]]]
["bitfinex","BTCUSD",1772055613323,[[69490.0,0.00029547],[69446.0,0.07133764]],[[69520.0,0.07208278],[69530.0,0.15484],[69532.0,0.025],[69534.0,0.43144752],[69536.0,0.59183937]]]
["bitfinex","BTCUSD",1772055653675,[[69414.0,0.07203088],[69411.0,0.07203469],[69410.0,0.00029572],[69400.0,0.54523252],[69399.0,0.28818028]],[[69430.0,0.02516],[69431.0,0.55912921],[69435.0,0.43960252],[69445.0,1.4345522],[69448.0,0.0001]]]
["bitfinex","BTCUSD",1772055691332,[[69455.0,0.07198905],[69450.0,0.28813582],[69446.0,0.28821086],[69442.0,0.58937675],[69382.0,0.35362293]],[[69464.0,0.07198065],[69465.0,0.07197869],[69466.0,0.00023549],[69469.0,0.28809998],[69533.0,0.0011]]]
["bitfinex","BTCUSD",1772055709206,[[69449.0,0.07199452],[69441.0,0.58937675],[69440.0,0.00016],[69386.0,0.24506],[69375.0,0.0004]],[[69458.0,0.07198674],[69461.0,0.025],[69464.0,0.14355287],[69465.0,0.149],[69467.0,0.28790836]]]
["bitfinex","BTCUSD",1772055747649,[[69377.0,0.07206987],[69376.0,0.07207062],[69371.0,0.53855533],[69370.0,0.13861512],[69361.0,0.00022]],[[69386.0,0.07206069],[69390.0,0.00016],[69395.0,0.66730899],[69397.0,0.28819935],[69405.0,0.43224673]]]
["bitfinex","BTCUSD",1772055799139,[[69341.0,0.05025414],[69340.0,0.00026],[69334.0,0.0001],[69330.0,0.00016],[69280.0,0.62554691]],[[69355.0,0.07209308],[69358.0,0.0001],[69360.0,0.00016],[69363.0,0.28833844],[69366.0,0.55142268]]]
["bitfinex","BTCUSD",1772055814531,[[69283.0,0.03574664],[69280.0,0.00016],[69277.0,0.07217356],[69276.0,0.07217496],[69275.0,0.0004]],[[69285.0,0.07216572],[69286.0,0.07216508],[69289.0,0.28864628],[69291.0,0.28864006],[69298.0,0.60849887]]]
["bitfinex","BTCUSD",1772055865026,[[69390.0,0.15484],[69383.0,0.07206313],[69380.0,0.00112],[69379.0,0.5297225],[69376.0,0.31273135]],[[69410.0,0.00029558],[69416.0,0.5547011],[69420.0,0.00016],[69422.0,0.02303332],[69431.0,1.44029501]]]
["bitfinex","BTCUSD",1772055902365,[[69306.0,0.07214382],[69305.0,0.28857114],[69300.0,0.20962136],[69298.0,0.28859195],[69290.0,0.02404298]],[[69320.0,0.00012],[69327.0,0.28849196],[69328.0,0.0001],[69336.0,0.5769086],[69345.0,0.14472]]]
["bitfinex","BTCUSD",1772055918464,[[69287.0,0.07216349],[69286.0,0.07216396],[69282.0,0.00013559],[69280.0,0.00016]],[[69301.0,0.22314483],[69302.0,0.58105012],[69306.0,0.02418131],[69310.0,0.00016],[69319.0,0.43280675]]]
["bitfinex","BTCUSD",1772055961398,[[69180.0,0.00016]],[[69240.0,0.00144],[69241.0,0.69035052]]]
["bitfinex","BTCUSD",1772056003652,[[69090.0,0.00016],[69088.0,0.02488623],[69086.0,0.54679653],[69083.0,0.15104]],[[69107.0,0.07235239],[69120.0,0.54056997],[69125.0,0.0004],[69126.0,0.0002],[69130.0,0.13961318]]]
["bitfinex","BTCUSD",1772056043523,[[69121.0,0.07225042],[69120.0,0.07233632],[69115.0,0.28936958],[69110.0,0.00016],[69109.0,0.55772562]],[[69128.0,0.07233015],[69130.0,0.00016],[69136.0,0.28928725],[69137.0,0.57691108],[69150.0,0.21025712]]]
["bitfinex","BTCUSD",1772056058582,[[69016.0,0.07244645],[69014.0,0.28979539],[69000.0,0.00016],[68996.0,0.52892642],[68994.0,0.02462363]],[[69020.0,1e-08],[69027.0,0.141],[69030.0,0.53156423],[69040.0,0.03016],[69042.0,0.0384]]]
["bitfinex","BTCUSD",1772056093051,[[69050.0,1e-08],[69032.0,0.14764],[69029.0,0.02359427],[69027.0,0.57490434],[69025.0,0.21768]],[[69051.0,0.07241024],[69066.0,0.56892642],[69070.0,0.00016],[69083.0,0.43426289],[69098.0,1.44723477]]]
["bitfinex","BTCUSD",1772056145308,[[69130.0,0.00016],[69129.0,0.14504],[69125.0,0.025],[69121.0,0.56428196],[69120.0,0.00029552]],[[69150.0,0.00104466],[69159.0,0.0002],[69160.0,0.57429461],[69172.0,0.43370757],[69180.0,6e-05]]]
["bitfinex","BTCUSD",1772056159475,[[69075.0,0.00022],[69072.0,0.07238635],[69068.0,0.00022],[69067.0,0.28957015],[69038.0,0.47986015]],[[69080.0,0.07238029],[69082.0,0.0001],[69089.0,0.28948168],[69090.0,0.00016],[69096.0,0.43418202]]]
["bitfinex","BTCUSD",1772056203115,[[69114.0,0.0723442],[69110.0,0.00016],[69102.0,0.58779452],[69101.0,0.06494886],[69100.0,0.12638229]],[[69131.0,0.13804],[69136.0,0.54674665],[69139.0,0.43391451],[69146.0,0.5784879],[69161.0,0.07074816]]]
["bitfinex","BTCUSD",1772056242992,[[69084.0,0.00022],[69083.0,0.02284082],[69053.0,0.00022],[69052.0,0.28738189],[69040.0,0.66318226]],[[69094.0,0.00055148],[69097.0,0.00025893],[69098.0,0.07236154],[69100.0,0.00016],[69104.0,0.13896]]]
["bitfinex","BTCUSD",1772056258027,[[69060.0,0.00016],[69054.0,0.56275296],[69035.0,0.28738189],[69031.0,0.0006368],[69020.0,0.67421455]],[[69074.0,0.07238653],[69079.0,0.13916],[69080.0,0.00016],[69105.0,1.56141517],[69111.0,0.38968012]]]
["bitfinex","BTCUSD",1772056297244,[[69153.0,0.07210325],[69152.0,0.07230414],[69150.0,6e-05],[69149.0,0.28922997],[69144.0,0.31332654]],[[69160.0,0.07223406],[69161.0,0.07229673],[69163.0,0.28917423],[69165.0,0.56298214],[69167.0,0.2891594]]]
["bitfinex","BTCUSD",1772056336495,[[69141.0,0.07231588],[69137.0,0.28949867],[69134.0,0.00022],[69127.0,0.00022],[69126.0,0.17205639]],[[69148.0,0.07230938],[69149.0,0.07244309],[69150.0,0.00016],[69154.0,0.5795596],[69155.0,0.13988]]]
["bitfinex","BTCUSD",1772056364762,[[69136.0,0.07242065],[69135.0,0.07232216],[69130.0,0.28978754],[69121.0,0.43401731],[69120.0,0.139952]],[[69142.0,0.07231543],[69150.0,0.28922753],[69152.0,0.02338801],[69153.0,0.55715305],[69154.0,0.0001]]]
["bitfinex","BTCUSD",1772056407826,[[69110.0,1e-08],[69100.0,0.00052],[69093.0,0.57122054],[69090.0,0.00016],[69088.0,0.28970397]],[[69111.0,0.07234738],[69124.0,0.14396],[69126.0,0.43400266],[69130.0,0.00016],[69135.0,0.0002]]]
["bitfinex","BTCUSD",1772056440521,[[69072.0,0.14696],[69070.0,0.14006841],[69067.0,0.0001],[69064.0,0.43437874]],[[69090.0,0.14492],[69109.0,0.57880363],[69110.0,0.00112],[69117.0,0.11446501],[69118.0,1.44700943]]]
["bitfinex","BTCUSD",1772056463470,[[69063.0,0.07239757],[69062.0,0.07239664],[69060.0,0.00016],[69059.0,0.14817531],[69055.0,0.87596651]],[[69070.0,0.07239051],[69073.0,0.28954935],[69076.0,0.02494999],[69077.0,0.83162277],[69153.0,0.35716276]]]
["bitfinex","BTCUSD",1772056513888,[[69094.0,0.07236464],[69082.0,0.54783332],[69080.0,0.00112],[69070.0,1.6574535],[69069.0,0.03234816]],[[69115.0,0.56361496],[69120.0,0.00016]]]
["bitfinex","BTCUSD",1772056563097,[[69023.0,0.07243887],[69020.0,0.15108],[69015.0,0.28979003],[69014.0,0.5552318],[69011.0,0.02439185]],[[69026.0,0.0002],[69031.0,0.07243215],[69035.0,0.02316095],[69036.0,0.28970841],[69038.0,0.58952894]]]
["bitfinex","BTCUSD",1772056600291,[[69058.0,0.22576247],[69057.0,0.07240213],[69056.0,0.28961884],[69053.0,0.02387049],[69050.0,0.00016]],[[69064.0,0.07239839],[69065.0,0.07239731],[69067.0,0.28957779],[69068.0,0.0002],[69069.0,0.28956693]]]
["bitfinex","BTCUSD",1772056623009,[[69093.0,0.07236429],[69092.0,0.07236553],[69091.0,0.28947138],[69087.0,0.62061812],[69086.0,0.00022]],[[69100.0,0.0725193],[69101.0,0.07235823],[69103.0,0.28942432],[69106.0,0.15468],[69107.0,0.02275639]]]
["bitfinex","BTCUSD",1772056671055,[[68919.0,0.07254853],[68918.0,0.07254996],[68915.0,0.29021202],[68910.0,0.00061201],[68909.0,0.156]],[[68925.0,0.07254422],[68926.0,0.07254324],[68929.0,0.2901578],[68930.0,0.30098023],[68932.0,0.02433483]]]
["bitfinex","BTCUSD",1772056696464,[[68997.0,0.29031551],[68996.0,0.56954252],[68993.0,0.0235271],[68990.0,0.15784],[68978.0,0.57988965]],[[69005.0,0.0002],[69007.0,0.07245699],[69010.0,0.28997395],[69019.0,0.60163123],[69028.0,0.57947827]]]
["bitfinex","BTCUSD",1772056726939,[[68999.0,0.07246476],[68998.0,0.07246548],[68996.0,0.2898716],[68995.0,0.00013562],[68993.0,0.02371445]],[[69005.0,0.07246015],[69006.0,0.07245918],[69008.0,0.28982185],[69010.0,0.00016],[69012.0,0.31260986]]]
["bitfinex","BTCUSD",1772056772681,[[68989.0,0.38722602],[68986.0,0.28991262],[67032.0,0.005],[67030.0,0.002],[67020.0,0.04893555]],[[68998.0,0.07246764],[68999.0,0.07246649],[69000.0,0.29002278],[69003.0,0.31427972],[69055.0,0.11019637]]]
["bitfinex","BTCUSD",1772056788332,[[69049.0,0.07241135],[69048.0,0.28965095],[69043.0,0.02299302],[69042.0,0.57939581]],[[69054.0,0.00013558],[69057.0,0.02450561],[69058.0,0.07240362],[69059.0,0.07240186],[69060.0,0.16028]]]
["bitfinex","BTCUSD",1772056836344,[[69121.0,0.02279509],[69120.0,0.14014789],[69113.0,0.16324],[69110.0,0.00112],[69100.0,0.28085578]],[[69140.0,0.00016],[69146.0,0.02530661],[69150.0,0.00156],[69160.0,0.00144],[69166.0,0.11513884]]]
["bitfinex","BTCUSD",1772056875956,[[69131.0,0.0723264],[69130.0,0.07232748],[69129.0,0.00022],[69127.0,0.31204062],[69126.0,0.28932511]],[[69139.0,0.0723188],[69140.0,0.07357248],[69142.0,0.28926217],[69145.0,0.16212],[69146.0,0.57790913]]]
["bitfinex","BTCUSD",1772056889269,[[69080.0,0.15468582],[69079.0,0.07237997],[69077.0,0.56148202],[69076.0,0.02283843],[68997.0,0.00352]],[[69088.0,0.07237199],[69090.0,0.00016],[69094.0,0.28946416],[69130.0,0.1722298],[69160.0,0.98632706]]]
["bitfinex","BTCUSD",1772056920734,[[69156.0,0.0723003],[69155.0,0.28919704],[69154.0,0.16556],[69153.0,0.59684002],[69150.0,0.00016]],[[69170.0,0.00112],[69175.0,0.57746214],[69177.0,0.28911466],[69181.0,0.72941635],[69192.0,0.57810475]]]
["bitfinex","BTCUSD",1772056981396,[[69018.0,0.07244428],[69012.0,0.0548],[69011.0,0.00045132]],[[69043.0,0.54125989]]]
["bitfinex","BTCUSD",1772056996043,[[69126.0,0.00013535],[69121.0,0.07233606],[69120.0,0.00016],[69117.0,0.54725325]],[[69134.0,0.001],[69135.0,0.28929108],[69140.0,0.54337989],[69160.0,0.00144],[69170.0,0.24651486]]]
["bitfinex","BTCUSD",1772057039472,[[69130.0,0.07232703],[69129.0,0.07232843],[69124.0,0.28933165],[69123.0,0.59112255]],[[69136.0,0.07232152],[69137.0,0.07232223],[69138.0,0.02417578],[69143.0,0.45733965],[69151.0,0.71842332]]]
["bitfinex","BTCUSD",1772057090236,[[69139.0,0.07231748],[69133.0,0.28951325],[69130.0,0.00016],[69128.0,0.59397482],[69126.0,0.16882]],[[69145.0,0.07231196],[69146.0,0.09731107],[69147.0,0.55618661],[69149.0,0.17032],[69150.0,6e-05]]]
["bitfinex","BTCUSD",1772057101638,[[69132.0,1e-08],[69130.0,0.07248692],[69126.0,0.16934],[69123.0,0.5403455]],[[69136.0,0.0723216],[69137.0,0.07232017],[69140.0,0.02499999],[69144.0,0.55645622],[69147.0,0.0002]]]
["bitfinex","BTCUSD",1772057146183,[[69094.0,0.07236502],[69093.0,0.07236589],[69090.0,0.00016],[69088.0,0.0001],[69086.0,0.28971204]],[[69100.0,0.07236068],[69102.0,0.28942802],[69104.0,0.8266151],[69129.0,0.11519536],[69130.0,0.00016]]]
["bitfinex","BTCUSD",1772057203963,[[69087.0,0.07237181],[69086.0,0.07237349],[69080.0,0.85041302],[69076.0,0.17302],[69056.0,1.44850845]],[[69092.0,0.00045143],[69093.0,0.02700237],[69094.0,0.0723653],[69095.0,0.07236426],[69097.0,0.28944838]]]
["bitfinex","BTCUSD",1772057252471,[[69030.0,0.00016],[69028.0,0.0724343],[69027.0,0.07243454],[69024.0,0.28975225],[69023.0,0.56637697]],[[69034.0,0.07242888],[69036.0,0.28970438],[69037.0,0.02351065],[69041.0,0.83423336],[69048.0,0.43448609]]]
["bitfinex","BTCUSD",1772057276021,[[69064.0,0.0001],[69063.0,0.0723973],[69062.0,0.07239845],[69060.0,0.31321063],[69058.0,0.0001]],[[69069.0,0.07239196],[69070.0,0.07239211],[69071.0,0.2895579],[69075.0,0.28968416],[69076.0,0.02361065]]]
["bitfinex","BTCUSD",1772057333469,[[69103.0,0.07235543],[69101.0,0.31362778],[69100.0,0.25197456],[69099.0,0.00022],[69048.0,0.1620422]],[[69109.0,0.07234957],[69110.0,0.07234897],[69112.0,0.28938589],[69115.0,0.3141739],[69118.0,0.0001]]]
["bitfinex","BTCUSD",1772057353669,[[69095.0,0.02472573],[69094.0,0.28945847],[69092.0,0.56373676],[69087.0,0.4347238],[69076.0,0.04349354]],[[69109.0,0.0001353],[69110.0,0.00016],[69111.0,0.09396462],[69114.0,0.28937914],[69127.0,0.57864662]]]
["bitfinex","BTCUSD",1772057406048,[[69153.0,0.43332761],[69150.0,0.00016],[69140.0,0.00112],[69132.0,0.5786027],[69091.0,0.17390176]],[[69170.0,0.0244002],[69174.0,0.0001353],[69180.0,0.57836321],[69224.0,0.17335052],[69232.0,0.0027]]]
["bitfinex","BTCUSD",1772057458251,[[69223.0,0.07222993],[69222.0,0.07223083],[69220.0,0.00016],[69219.0,0.28893412],[69216.0,0.2889493]],[[69229.0,0.07222482],[69230.0,0.07222461],[69235.0,0.02393368],[69237.0,0.58870551],[69240.0,0.00016]]]
["bitfinex","BTCUSD",1772057466645,[[69240.0,0.00016],[69238.0,0.56126194],[69237.0,0.02435335],[69230.0,0.13962002],[69217.0,0.18428]],[[69259.0,0.02393368],[69260.0,0.59019581],[69270.0,0.00016],[69271.0,0.89682004],[69280.0,0.00016]]]
["bitfinex","BTCUSD",1772057516399,[[69264.0,0.07218753],[69263.0,0.07218856],[69260.0,0.02489739],[69257.0,0.28877775],[69212.0,0.45280625]],[[69270.0,0.00016],[69271.0,0.07218071],[69273.0,0.07217913],[69274.0,0.28870882],[69276.0,0.02485159]]]
["bitfinex","BTCUSD",1772057559976,[[69216.0,0.000159],[69215.0,0.02308032],[69211.0,0.57099769],[69158.0,0.36155072],[69145.0,0.43146061]],[[69231.0,0.02461877],[69233.0,0.55742513],[69266.0,0.67886681],[69270.0,0.28838008],[69276.0,0.2805944]]]
["bitfinex","BTCUSD",1772057616179,[[69201.0,0.07225303],[69200.0,0.02405085],[69199.0,0.28902116],[69197.0,0.5450199],[69194.0,0.28903978]],[[69208.0,0.07224685],[69210.0,0.2891391],[69215.0,0.28909135],[69226.0,0.0002],[69291.0,0.73833866]]]
["bitfinex","BTCUSD",1772057654136,[[69188.0,0.00022],[69187.0,0.07226699],[69163.0,0.00022],[69154.0,0.0004645]],[[69198.0,0.60086956],[69200.0,0.00016],[69202.0,0.0001066],[69210.0,0.00016],[69214.0,0.19222]]]
["bitfinex","BTCUSD",1772057679268,[[69156.0,0.56378979],[69150.0,0.00136]],[[69167.0,0.07228901],[69168.0,0.07228817],[69170.0,0.28930413],[69173.0,0.02321263],[69175.0,0.83512843]]]
["bitfinex","BTCUSD",1772057742943,[[69156.0,0.07229944],[69155.0,0.07263679],[69150.0,0.31410774],[69149.0,0.05581808],[69147.0,0.56389833]],[[69161.0,0.07229529],[69166.0,0.02325591],[69169.0,0.55473658],[69176.0,0.43367875],[69180.0,0.05617808]]]
["bitfinex","BTCUSD",1772057760084,[[69124.0,0.02341058],[69120.0,0.05597808],[69118.0,0.000172],[69116.0,0.43404742],[69110.0,0.00112]],[[69150.0,0.00056],[69158.0,0.57838627],[69160.0,0.05607808],[69161.0,0.000372],[69169.0,0.1721544]]]
["bitfinex","BTCUSD",1772057804812,[[69130.0,0.00022],[69128.0,0.07232917],[69127.0,0.07233037],[69125.0,0.28933066],[69124.0,0.0001]],[[69134.0,0.07232385],[69135.0,0.07232386],[69137.0,0.28928159],[69138.0,0.02376613],[69140.0,0.00016]]]
["bitfinex","BTCUSD",1772057862670,[[69060.0,0.07239995],[69058.0,0.5982842],[69057.0,0.00022],[69055.0,0.2896239],[69018.0,0.0384]],[[69066.0,0.07239463],[69067.0,0.07239349],[69070.0,0.00016],[69074.0,0.02471458],[69075.0,0.28954322]]]
["bitfinex","BTCUSD",1772057869313,[[69040.0,0.00016],[69030.0,0.00016],[69020.0,0.21076267],[69017.0,0.28642574],[69010.0,0.0731143]],[[69076.0,0.0001],[69083.0,1.25958524],[69090.0,0.00016],[69095.0,1.48280837]]]
["bitfinex","BTCUSD",1772057907273,[[69000.0,0.07246345],[68999.0,0.07246276],[68994.0,0.02335252],[68993.0,0.2898835],[68991.0,0.59921766]],[[69006.0,0.09546491],[69007.0,0.07245664],[69010.0,0.00016],[69012.0,0.28980555],[69013.0,0.58795301]]]
["bitfinex","BTCUSD",1772057938642,[[69010.0,0.00016],[69005.0,0.02434894],[69004.0,0.07245758],[69000.0,0.00056],[68997.0,0.20238]],[[69025.0,0.28975009],[69030.0,0.00016],[69036.0,0.00045159],[69040.0,0.00026],[69041.0,0.14020191]]]
["bitfinex","BTCUSD",1772057987294,[[69026.0,0.02437713],[69025.0,0.54084092],[69024.0,0.07243847],[69021.0,0.28976635],[69017.0,0.28978348]],[[69029.0,0.07243393],[69032.0,0.28972204],[69034.0,0.0002],[69036.0,0.0002],[69040.0,0.29017252]]]
["bitfinex","BTCUSD",1772058020896,[[68986.0,0.07247796],[68985.0,0.07247907],[68983.0,0.28992621],[68981.0,0.02487205],[68980.0,0.55159643]],[[68990.0,0.00112],[68992.0,0.07247238],[68993.0,0.07247198],[68995.0,0.2898796],[68996.0,0.02304666]]]
["bitfinex","BTCUSD",1772058088260,[[69000.0,0.05608457],[68992.0,0.0001]],[[69008.0,0.07245723],[69009.0,0.0724561],[69010.0,0.00037792],[69014.0,0.02415745],[69020.0,0.0014504]]]
["bitfinex","BTCUSD",1772058106784,[[69002.0,0.07246097],[68997.0,0.57851176],[68996.0,0.28986909],[68990.0,0.21130449],[68988.0,0.43485424]],[[69010.0,0.00016],[69014.0,0.02349493],[69015.0,0.28979429],[69016.0,0.0001],[69020.0,0.5608604]]]
["bitfinex","BTCUSD",1772058164766,[[68996.0,0.00022],[68993.0,0.20782],[68991.0,0.09632196],[68988.0,0.02802106],[68980.0,0.25234954]],[[68998.0,0.07246586],[68999.0,0.07246526],[69007.0,0.59627102],[69008.0,0.02363659],[69009.0,9.814e-05]]]
["bitfinex","BTCUSD",1772058207916,[[68991.0,0.07247279],[68990.0,0.07276962],[68988.0,0.29012448],[68986.0,0.10032],[68983.0,0.28992452]],[[68994.0,0.02436974],[68999.0,0.59130705],[69002.0,0.28984981]]]
["bitfinex","BTCUSD",1772058235156,[[68987.0,0.07247688],[68986.0,0.07247742],[68981.0,0.02322516],[68980.0,0.58042922],[68979.0,0.34600853]],[[68992.0,0.0001],[68994.0,0.07247095],[68995.0,0.07247103],[68997.0,0.28986825],[68998.0,0.02361841]]]
["bitfinex","BTCUSD",1772058281171,[[69007.0,0.07245628],[69006.0,0.0724556],[69004.0,0.28983822],[69000.0,0.29001087],[68997.0,0.0241477]],[[69013.0,0.07258634],[69014.0,0.07245075],[69015.0,0.58710991],[69016.0,0.28978849],[69018.0,0.28978135]]]
["bitfinex","BTCUSD",1772058331524,[[69000.0,0.00016],[68999.0,0.00022],[68996.0,0.0724676],[68995.0,0.07246864],[68994.0,0.02313024]],[[69003.0,0.07246153],[69007.0,0.02270287],[69009.0,0.58082083],[69031.0,1.44862989],[69044.0,0.11449713]]]
["bitfinex","BTCUSD",1772058370791,[[68992.0,0.00032],[68990.0,0.07263252],[68989.0,0.07247355],[68987.0,0.29012928],[68986.0,0.05626812]],[[68996.0,0.07236797],[68998.0,0.28986373],[68999.0,0.02297798],[69003.0,0.2898452],[69033.0,0.11432413]]]
["bitfinex","BTCUSD",1772058419069,[[68928.0,0.07253908],[68927.0,0.07253885],[68923.0,0.02804543],[68922.0,0.86613538],[68877.0,0.53483395]],[[68934.0,0.07253366],[68935.0,0.07253224],[68937.0,0.02369965],[68941.0,0.29010406],[68950.0,0.00056]]]
["bitfinex","BTCUSD",1772058471505,[[69001.0,0.07246109],[69000.0,0.07246185],[68999.0,0.28985913],[68995.0,0.28987344],[68994.0,0.02412954]],[[69007.0,0.07265685],[69008.0,0.0724556],[69010.0,0.00016],[69048.0,0.0003441],[69062.0,0.10884]]]
["bitfinex","BTCUSD",1772058489486,[[68994.0,0.07246947],[68993.0,0.07246939],[68992.0,0.28988813],[68991.0,0.07317512],[68988.0,0.53533635]],[[69000.0,0.07262416],[69001.0,0.07246448],[69003.0,0.2898434],[69005.0,0.28983627],[69007.0,0.44649447]]]
["bitfinex","BTCUSD",1772058541009,[[68998.0,0.07246518],[68995.0,0.00022],[68992.0,0.0251],[68990.0,0.02842285],[68988.0,0.55403271]],[[69001.0,0.0002],[69004.0,0.07256021],[69007.0,0.56215802],[69008.0,9.166e-05],[69024.0,0.57951477]]]
["bitfinex","BTCUSD",1772058601604,[[68959.0,0.07250588],[68958.0,0.07250761],[68956.0,0.29003929],[68954.0,0.02332358],[68952.0,0.29004928]],[[68965.0,0.07250092],[68966.0,0.07250005],[68968.0,0.31410765],[68970.0,0.00016],[68972.0,0.84755376]]]
["bitfinex","BTCUSD",1772058635493,[[68966.0,0.00022],[68964.0,0.07250126],[68963.0,0.07250104],[68961.0,0.29023869],[68960.0,0.00112]],[[68969.0,1e-08],[68971.0,0.09645342],[68973.0,0.28996893],[69000.0,0.47613199],[69020.0,0.69266901]]]
["bitfinex","BTCUSD",1772058670008,[[68953.0,0.07251307],[68952.0,0.07251255],[68951.0,0.29006057],[68947.0,0.29007556],[68946.0,0.05223456]],[[68955.0,0.0002],[68960.0,0.07266651],[68961.0,0.0725054],[68962.0,0.02369832],[68963.0,0.29001078]]]
["bitfinex","BTCUSD",1772058733636,[[68921.0,0.07254651],[68920.0,0.07408779],[68919.0,0.00022],[68918.0,0.29019967],[68917.0,0.55773086]],[[68926.0,0.07254203],[68927.0,0.07254226],[68929.0,0.29015431],[68930.0,0.0002],[68931.0,0.02389255]]]
["bitfinex","BTCUSD",1772058778714,[[68860.0,0.00016],[68859.0,0.07261201],[68858.0,0.072833],[68856.0,0.29067757],[68853.0,0.54537165]],[[68864.0,0.0249876],[68866.0,0.07260649],[68868.0,0.29041097],[68872.0,0.80764637],[68877.0,0.29038955]]]
["bitfinex","BTCUSD",1772058801531,[[68838.0,0.48002601],[68837.0,0.31310182],[68830.0,0.00016],[68820.0,0.14085697],[68808.0,0.03992322]],[[68847.0,0.07262583],[68848.0,0.07262548],[68849.0,0.29049115],[68851.0,0.0249876],[68860.0,0.51749021]]]
["bitfinex","BTCUSD",1772058855068,[[68842.0,0.0001],[68841.0,0.07285105],[68840.0,0.07279046],[68839.0,0.00022],[68838.0,0.29075654]],[[68846.0,0.02429484],[68847.0,0.07262488],[68848.0,0.0726255],[68850.0,0.29048725],[68855.0,0.29066815]]]
["bitfinex","BTCUSD",1772058898184,[[68916.0,0.097315],[68913.0,0.29022096],[68900.0,0.58207087],[68881.0,0.40681777],[68879.0,0.4181162]],[[68926.0,0.07254244],[68930.0,0.00029556],[68933.0,0.02335311],[68935.0,0.5122246],[68963.0,0.11534692]]]
["bitfinex","BTCUSD",1772058913803,[[68913.0,0.07255451],[68912.0,0.07255444],[68910.0,0.29023095],[68906.0,0.58572958],[68900.0,0.14095085]],[[68918.0,0.0002],[68919.0,0.00045222],[68920.0,0.07270835],[68921.0,0.09708807],[68923.0,0.29038235]]]
["bitfinex","BTCUSD",1772058963579,[[68948.0,0.07251834],[68947.0,0.07251944],[68945.0,0.29008597],[68944.0,0.00032],[68941.0,0.55386204]],[[68955.0,0.07251121],[68956.0,0.07251175],[68957.0,0.29003707],[68959.0,0.38764191],[68960.0,0.00016]]]
["bitfinex","BTCUSD",1772058983665,[[68939.0,0.00022],[68936.0,0.07253058],[68935.0,0.07253042],[68933.0,0.29013568],[68932.0,0.0001]],[[68942.0,0.07252485],[68943.0,0.07252368],[68944.0,0.06390175],[68945.0,0.29008756],[68949.0,0.80143077]]]
["bitfinex","BTCUSD",1772059039568,[[68776.0,0.07269953],[68775.0,0.07355233],[68772.0,0.29081438],[68769.0,0.55159163],[68766.0,0.02319827]],[[68782.0,0.02499629],[68783.0,0.07269288],[68785.0,0.07269111],[68786.0,0.29075728],[68788.0,0.55668793]]]
["bitfinex","BTCUSD",1772059089891,[[68824.0,0.0001],[68821.0,0.00022],[68820.0,0.07265321],[68819.0,0.07265411],[68818.0,0.29072122]],[[68826.0,0.07264721],[68827.0,0.07264634],[68828.0,0.02494999],[68829.0,0.29057574],[68830.0,0.00016]]]
["bitfinex","BTCUSD",1772059100422,[[68828.0,0.07209782],[68827.0,0.07264425],[68826.0,0.29058584],[68824.0,0.0001],[68822.0,0.29060361]],[[68831.0,0.23144],[68832.0,0.0002],[68833.0,0.00045185],[68834.0,0.09758892],[68836.0,0.0001]]]
["bitfinex","BTCUSD",1772059157729,[[68813.0,0.00022],[68811.0,0.00022],[68809.0,0.00022],[68806.0,0.07288805],[68800.0,0.00136]],[[68819.0,0.06770074],[68820.0,0.53548029],[68830.0,0.00016],[68834.0,0.43583418],[68838.0,0.0002]]]
["bitfinex","BTCUSD",1772059209433,[[68697.0,0.07278326],[68696.0,0.07296974],[68692.0,0.29115132],[68690.0,0.83356564],[68683.0,0.2434]],[[68704.0,0.07277599],[68706.0,0.07277444],[68709.0,0.29108345],[68710.0,0.00016],[68712.0,0.81747916]]]
["bitfinex","BTCUSD",1772059219249,[[68455.0,0.05496],[68453.0,0.000726],[68450.0,0.21360817],[68440.0,0.42497634]],[[68479.0,0.00044951],[68495.0,0.05496],[68500.0,0.0004],[68510.0,0.48382417],[68514.0,0.00874187]]]
["bitfinex","BTCUSD",1772059255480,[[68421.0,0.07307644],[68420.0,0.00112],[68410.0,0.00016],[68409.0,0.24796],[68390.0,0.17324738]],[[68440.0,0.07321775],[68449.0,0.14227521],[68450.0,0.00029549],[68454.0,0.24008],[68459.0,0.16384908]]]
["bitfinex","BTCUSD",1772059302196,[[68594.0,0.07289267],[68593.0,0.07289267],[68591.0,0.2915833],[68586.0,0.29136926],[68580.0,0.00016]],[[68595.0,0.59457431],[68599.0,0.02306889],[68600.0,0.00552],[68608.0,0.07287823],[68610.0,0.29166384]]]
["bitfinex","BTCUSD",1772059336211,[[68580.0,0.07304242],[68579.0,0.07290695],[68577.0,0.29164296],[68574.0,0.55539274],[68573.0,0.29165896]],[[68588.0,0.07289913],[68589.0,0.07289811],[68590.0,0.00016],[68591.0,0.29158475],[68595.0,0.52836954]]]
["bitfinex","BTCUSD",1772059359392,[[68560.0,1e-08],[68553.0,0.00022],[68551.0,0.00022],[68550.0,0.00556],[68537.0,0.00022]],[[68562.0,0.07306229],[68567.0,0.3261159],[68570.0,0.55961458],[68577.0,0.43747007],[68604.0,0.84551701]]]
["bitfinex","BTCUSD",1772059412530,[[68628.0,0.07285615],[68620.0,0.00016],[68619.0,0.05089639],[68612.0,0.43724106],[68611.0,0.24508]],[[68639.0,0.59857215],[68640.0,0.00016],[68643.0,0.17696],[68648.0,0.0728361],[68652.0,0.001]]]
["bitfinex","BTCUSD",1772059455944,[[68515.0,0.07297637],[68514.0,0.07297698],[68510.0,0.57781661],[68509.0,0.02285367],[68507.0,0.29193714]],[[68522.0,0.0729702],[68523.0,0.07296983],[68528.0,0.29185249],[68585.0,0.21452607],[68589.0,0.001]]]
["bitfinex","BTCUSD",1772059463520,[[68517.0,0.07297288],[68516.0,0.57765661],[68515.0,0.07297578],[68513.0,0.29191253],[68510.0,0.29208413]],[[68525.0,0.07296624],[68526.0,0.0734173],[68528.0,0.29185184],[68534.0,0.29182664],[68539.0,0.5682572]]]
["bitfinex","BTCUSD",1772059517426,[[68503.0,0.07320854],[68502.0,0.31684889],[68500.0,0.29333062],[68498.0,0.56446889],[68474.0,0.03234816]],[[68510.0,0.07298208],[68511.0,0.0728307],[68514.0,0.2919114],[68518.0,0.56821753],[68519.0,0.29189836]]]
["bitfinex","BTCUSD",1772059562563,[[68585.0,0.07290223],[68584.0,0.0729024],[68583.0,0.29161603],[68579.0,0.29163194],[68575.0,0.57116487]],[[68586.0,0.0002],[68590.0,0.00016],[68591.0,0.02261391],[68593.0,0.07289383],[68594.0,0.07289436]]]
["bitfinex","BTCUSD",1772059607618,[[68570.0,0.29167084],[68566.0,0.29168758],[68561.0,0.8397881],[68560.0,0.00016],[68557.0,0.43759196]],[[68578.0,0.02363888],[68579.0,0.0002],[68580.0,0.56447433],[68581.0,0.07290722],[68582.0,0.07290714]]]
["bitfinex","BTCUSD",1772059627791,[[68588.0,0.07289892],[68587.0,0.07289999],[68584.0,0.29160947],[68581.0,0.02330917],[68580.0,0.88726547]],[[68594.0,0.07289284],[68595.0,0.07289162],[68597.0,0.29155806],[68598.0,0.0002],[68600.0,0.59270139]]]
["bitfinex","BTCUSD",1772059685990,[[68554.0,0.00035531],[68552.0,0.07293697],[68551.0,0.07315785],[68550.0,0.0581056],[68549.0,0.29176168]],[[68558.0,0.02360109],[68559.0,0.07293024],[68560.0,0.07293056],[68561.0,0.29171208],[68565.0,0.24236]]]
["bitfinex","BTCUSD",1772059720856,[[68573.0,0.07291405],[68572.0,0.07291433],[68571.0,0.29166835],[68568.0,0.02454985],[68566.0,0.2916884]],[[68577.0,0.00013536],[68578.0,0.0001],[68580.0,0.07306942],[68581.0,0.09554058],[68609.0,2.31192473]]]
["bitfinex","BTCUSD",1772059750500,[[68534.0,0.07295566],[68533.0,0.02401253],[68531.0,0.57991251],[68530.0,0.0287812],[68528.0,0.2920693]],[[68542.0,0.0729486],[68550.0,0.02443796],[68552.0,0.59997929],[68560.0,0.0285612],[68561.0,0.58343009]]]
["bitfinex","BTCUSD",1772059806387,[[68490.0,0.24576]],[[68511.0,0.07298166],[68513.0,0.02332589],[68518.0,0.54671125],[68519.0,0.2492],[68520.0,0.00016]]]
["bitfinex","BTCUSD",1772059816204,[[68352.0,0.58735701],[68350.0,0.21444698],[68345.0,0.7129478],[68343.0,0.01330321],[68340.0,0.42889396]],[[68375.0,0.0004],[68380.0,0.02332589],[68387.0,0.70271959],[68390.0,0.00096],[68400.0,0.00136]]]
["bitfinex","BTCUSD",1772059845025,[[68280.0,0.07405919],[68273.0,0.29315877],[68270.0,0.00112],[68215.0,0.0017],[68212.0,0.001]],[[68288.0,0.07322015],[68289.0,0.07321901],[68296.0,0.2928453],[68298.0,0.5651197],[68299.0,0.24812]]]
["bitfinex","BTCUSD",1772059899635,[[68200.0,0.00056],[68197.0,0.59471816],[68190.0,0.14375604],[68185.0,1.46658177],[68184.0,0.00245012]],[[68221.0,0.07329215],[68225.0,0.00013572],[68227.0,0.02491386],[68230.0,0.00016],[68238.0,0.24628]]]
["bitfinex","BTCUSD",1772059904529,[[68229.0,0.0732821],[68210.0,1.32569401],[68208.0,0.24152],[68187.0,0.46415568],[68174.0,0.602714]],[[68236.0,0.07327541],[68238.0,0.55169823],[68240.0,0.29324681],[68241.0,0.02491386],[68250.0,0.00136]]]
["bitfinex","BTCUSD",1772059969359,[[68178.0,0.0733371],[68177.0,0.07333684],[68171.0,0.58425626],[68170.0,0.00061257],[68165.0,0.4406834]],[[68185.0,0.0733303],[68186.0,0.07333097],[68190.0,0.06969441],[68191.0,0.29330243],[68195.0,0.55055878]]]
["bitfinex","BTCUSD",1772059997591,[[68200.0,0.23748],[68196.0,0.55753406],[68170.0,0.03250816],[68167.0,0.07327609],[68154.0,0.28925646]],[[68217.0,0.58113415],[68220.0,0.00016],[68228.0,0.43970461],[68236.0,0.58620447],[68268.0,0.1138507]]]
["bitfinex","BTCUSD",1772060003057,[[68166.0,0.23614],[68165.0,0.77737406],[68162.0,0.0004856],[68156.0,0.58710048],[68142.0,0.31218776]],[[68186.0,0.05748907],[68190.0,0.00016],[68191.0,0.29329764],[68210.0,0.00112],[68214.0,1.46598964]]]
["bitfinex","BTCUSD",1772060051197,[[68246.0,0.07426435],[68245.0,0.07326334],[68240.0,0.29323464],[68239.0,0.59868736],[68218.0,0.43996729]],[[68250.0,0.00181249],[68253.0,0.07325695],[68254.0,0.07325749],[68256.0,0.29301521],[68261.0,0.46230925]]]
["bitfinex","BTCUSD",1772060099462,[[68216.0,0.07329653],[68215.0,0.07329665],[68213.0,0.2931967],[68210.0,0.00112],[68208.0,0.29321658]],[[68219.0,0.0249647],[68220.0,0.36644306],[68223.0,0.0732891],[68224.0,0.073288],[68227.0,0.2931404]]]
["bitfinex","BTCUSD",1772060103388,[[68221.0,0.07329114],[68207.0,0.2236],[68206.0,0.57938174],[68194.0,0.02145545],[68189.0,0.07362328]],[[68228.0,0.07328442],[68230.0,0.0251247],[68232.0,0.56708781],[68240.0,0.00016],[68244.0,0.40483326]]]
["bitfinex","BTCUSD",1772060155952,[[68362.0,0.07313981],[68361.0,0.07313943],[68360.0,0.58604488],[68359.0,0.29256921],[68357.0,0.00013542]],[[68369.0,0.07313311],[68370.0,0.07313311],[68372.0,0.29251846],[68376.0,0.3164014],[68379.0,0.59890776]]]
["bitfinex","BTCUSD",1772060184588,[[68317.0,0.07318814],[68316.0,0.07318836],[68311.0,0.00045168],[68310.0,0.52834133],[68291.0,0.04398965]],[[68322.0,0.02499999],[68324.0,0.07318087],[68326.0,0.29271436],[68330.0,0.00016],[68345.0,0.24084]]]
["bitfinex","BTCUSD",1772060215319,[[68321.0,0.57017122],[68320.0,0.50708991],[68319.0,0.43909721],[68318.0,0.58546295],[68312.0,1.46386767]],[[68340.0,1e-08],[68348.0,0.5780991],[68358.0,0.29257808],[68363.0,0.58511322],[68370.0,0.00016]]]
["bitfinex","BTCUSD",1772060272791,[[68393.0,0.07310511],[68392.0,0.07310593],[68391.0,0.29243314],[68390.0,0.02854647],[68388.0,0.2924477]],[[68399.0,0.07310053],[68400.0,0.0736598],[68402.0,0.35086196],[68405.0,0.56169037],[68434.0,0.1137053]]]
["bitfinex","BTCUSD",1772060314468,[[68472.0,0.5650178],[68470.0,0.21335789],[68463.0,0.01731085],[68460.0,0.42660536],[68459.0,0.15734603]],[[68490.0,0.00016],[68493.0,0.0730007],[68494.0,0.56400165],[68499.0,0.29197675],[68511.0,0.58385108]]]
["bitfinex","BTCUSD",1772060332515,[[68484.0,0.0730093],[68483.0,0.07300907],[68481.0,0.40694064],[68480.0,0.00038],[68477.0,0.29206692]],[[68491.0,0.07300298],[68492.0,0.62793265],[68495.0,0.02444218],[68498.0,0.29198029],[68500.0,0.00156]]]
["bitfinex","BTCUSD",1772060370698,[[68539.0,0.07317106],[68538.0,0.07295058],[68536.0,0.26419437],[68531.0,0.29183506],[68530.0,0.73239547]],[[68546.0,0.07294392],[68547.0,0.07294325],[68549.0,0.87165894],[68550.0,0.00016],[68575.0,0.0006]]]
["bitfinex","BTCUSD",1772060422036,[[68541.0,0.29179615],[68540.0,0.00016]],[[68564.0,0.07292492],[68565.0,0.07292552],[68571.0,0.29167177],[68572.0,0.2762]]]
["bitfinex","BTCUSD",1772060433920,[[68546.0,0.07294361],[68545.0,0.07294301],[68544.0,0.29178094],[68542.0,0.2917894],[68540.0,0.00016]],[[68550.0,1e-08],[68553.0,0.07293627],[68554.0,0.07293532],[68560.0,0.00016],[68561.0,0.5985464]]]
["bitfinex","BTCUSD",1772060478681,[[68437.0,0.00022],[68435.0,0.07306034],[68434.0,0.59225799],[68431.0,0.29226199],[68430.0,0.14269512]],[[68442.0,0.07305465],[68443.0,0.07290248],[68450.0,0.00029486],[68452.0,0.02291516],[68454.0,0.54606405]]]
["bitfinex","BTCUSD",1772060531822,[[68402.0,0.07309693],[68401.0,0.07309657],[68400.0,0.02504417],[68399.0,0.85416246],[68395.0,0.56897705]],[[68410.0,0.07308921],[68411.0,0.07354019],[68413.0,0.29234269],[68416.0,0.2923321],[68699.0,100.0]]]
["bitfinex","BTCUSD",1772060548113,[[68410.0,0.00016],[68409.0,0.0730892],[68407.0,0.29236751],[68405.0,0.55099042],[68401.0,0.02315443]],[[68418.0,0.07308067],[68420.0,0.00105514],[68426.0,0.02297954],[68427.0,0.58298224],[68447.0,1.46100334]]]
["bitfinex","BTCUSD",1772060597029,[[68390.0,0.00016],[68389.0,0.55953461],[68386.0,0.02297662],[68380.0,0.14275436],[68379.0,0.85177174]],[[68410.0,0.57728019],[68414.0,0.02497475],[68416.0,0.00013536],[68420.0,0.00132],[68438.0,0.03728487]]]
["bitfinex","BTCUSD",1772060640678,[[68420.0,0.00016],[68417.0,0.0730806],[68416.0,0.0001],[68410.0,0.6837634],[68354.0,0.0011]],[[68423.0,0.07307507],[68426.0,0.29228667],[68428.0,0.0001],[68429.0,0.0002],[68431.0,0.29226926]]]
["bitfinex","BTCUSD",1772060684461,[[68412.0,0.07308627],[68411.0,0.07308684],[68409.0,0.29235901],[68404.0,0.00035516],[68403.0,0.5773081]],[[68416.0,0.0003],[68418.0,0.07308074],[68419.0,0.07307929],[68420.0,0.00112],[68423.0,0.57881426]]]
["bitfinex","BTCUSD",1772060700874,[[68450.0,0.00197062],[68440.0,0.00016],[68439.0,0.28393326],[68438.0,0.29223391],[68435.0,0.54119413]],[[68464.0,0.09582937],[68470.0,0.00016],[68471.0,0.27148],[68477.0,0.58413837],[68480.0,0.00016]]]
["bitfinex","BTCUSD",1772060751295,[[68533.0,0.07295657],[68525.0,0.5594112],[68520.0,0.14265387],[68519.0,0.437829],[68500.0,0.28576774]],[[68539.0,0.03365122],[68540.0,0.08407026],[68543.0,0.29178821],[68548.0,0.29177041],[68550.0,0.00136]]]
["bitfinex","BTCUSD",1772060791386,[[68569.0,0.07291834],[68568.0,0.07291849],[68566.0,0.2916891],[68563.0,0.29170252],[68560.0,0.00016]],[[68574.0,0.0239991],[68575.0,0.0733132],[68576.0,0.07291237],[68578.0,0.29163942],[68579.0,0.56765367]]]
["bitfinex","BTCUSD",1772060806357,[[68542.0,0.08294758],[68541.0,0.07294881],[68540.0,0.00016],[68539.0,0.29180388],[68537.0,0.55378007]],[[68549.0,0.07294089],[68552.0,0.0979058],[68557.0,0.47526977],[68580.0,0.21322899],[68587.0,0.17496027]]]
["bitfinex","BTCUSD",1772060840088,[[68625.0,0.2548],[68621.0,0.29145176],[68620.0,0.00016],[68617.0,0.29147113],[68613.0,0.59580684]],[[68632.0,0.07285302],[68633.0,0.07285136],[68635.0,0.29139674],[68636.0,0.56858846],[68638.0,0.29138415]]]
["bitfinex","BTCUSD",1772060899224,[[68687.0,0.88673755],[68684.0,0.02250899],[68680.0,0.21227751]],[[68700.0,0.00186],[68702.0,0.07277809],[68705.0,0.02380076],[68706.0,0.54258936]]]
["bitfinex","BTCUSD",1772060911205,[[68699.0,0.58103006],[68692.0,0.02420815],[68690.0,0.21227751],[68685.0,0.43677381],[68680.0,0.42475012]],[[68710.0,0.00016],[68713.0,0.07276691],[68719.0,0.58767597],[68720.0,0.29215769],[68723.0,0.25896]]]
["bitfinex","BTCUSD",1772060954054,[[68752.0,0.2481755],[68750.0,0.00152],[68745.0,0.29092794],[68740.0,0.59585225],[68734.0,0.02472994]],[[68765.0,0.55821191],[68770.0,0.00016],[68778.0,0.29079065],[68780.0,0.00016],[68788.0,0.68171326]]]
["bitfinex","BTCUSD",1772061000693,[[68680.0,0.00016],[68679.0,0.14128913],[68670.0,0.00016]],[[68702.0,0.29111343],[68703.0,0.54422989],[68712.0,0.58214742],[68720.0,0.00112],[68730.0,0.45889281]]]
["bitfinex","BTCUSD",1772061016479,[[68660.0,0.07282213],[68659.0,0.07282276],[68657.0,0.29130243],[68653.0,0.29131962],[68652.0,0.61909741]],[[68668.0,0.07281489],[68669.0,0.07281305],[68670.0,0.00016],[68672.0,0.02385162],[68675.0,0.83546075]]]
["bitfinex","BTCUSD",1772061059221,[[68640.0,0.00016],[68639.0,0.00022],[68638.0,0.07284539],[68637.0,0.07284497],[68631.0,0.02462668]],[[68645.0,0.07283901],[68646.0,0.07283931],[68648.0,0.29134222],[68650.0,0.59480755],[68655.0,0.0002]]]
["bitfinex","BTCUSD",1772061097968,[[68587.0,0.2464],[68586.0,0.07290081],[68585.0,0.07290213],[68580.0,0.14216622],[68577.0,0.02447004]],[[68594.0,0.07269326],[68595.0,0.07289333],[68596.0,0.31485422],[68598.0,0.58356367],[68600.0,0.00016]]]
["bitfinex","BTCUSD",1772061121441,[[68616.0,0.07286895],[68615.0,0.07286986],[68613.0,0.20318055],[68611.0,0.29149559],[68609.0,0.57713887]],[[68623.0,0.07286219],[68624.0,0.09538799],[68625.0,0.291839],[68630.0,1.14408756],[68654.0,0.0002]]]
["bitfinex","BTCUSD",1772061187562,[[68625.0,0.07285972],[68624.0,0.07286035],[68622.0,0.29145117],[68617.0,0.88636201],[68616.0,0.00022]],[[68630.0,0.07301495],[68631.0,0.07285366],[68632.0,0.0003],[68633.0,0.29140508],[68634.0,0.02304718]]]
["bitfinex","BTCUSD",1772061232575,[[68614.0,0.0001],[68611.0,0.07287448],[68610.0,0.10138636],[68606.0,0.58672466],[68605.0,0.30781477]],[[68618.0,0.07286752],[68623.0,0.02408154],[68626.0,0.54981511],[68628.0,0.00014],[68629.0,0.0002]]]
["bitfinex","BTCUSD",1772061265763,[[68625.0,0.07285974],[68624.0,0.07286064],[68622.0,0.29145159],[68621.0,0.57772256],[68620.0,0.05668709]],[[68630.0,0.00112],[68631.0,0.07285342],[68632.0,0.0728531],[68634.0,0.29140077],[68639.0,0.29158415]]]
["bitfinex","BTCUSD",1772061322996,[[68570.0,0.00016],[68567.0,0.00022],[68563.0,0.02403911],[68562.0,0.57755389],[68542.0,1.45894216]],[[68577.0,0.02274217],[68581.0,0.58701035],[68592.0,0.43739429],[68650.0,0.00236],[68669.0,2.13608496]]]
["bitfinex","BTCUSD",1772061376611,[[68549.0,0.07294022],[68548.0,0.07293958],[68545.0,0.02398689],[68544.0,0.29178338],[68541.0,0.58364954]],[[68556.0,0.07293348],[68557.0,0.07293262],[68559.0,0.31510535],[68563.0,0.68117936],[68589.0,0.11537479]]]
["bitfinex","BTCUSD",1772061407751,[[68534.0,0.24892],[68533.0,0.07295709],[68532.0,0.07295852],[68530.0,0.62018714],[68525.0,0.29186007]],[[68540.0,0.07295058],[68541.0,0.07294904],[68543.0,0.29178822],[68548.0,0.31509852],[68550.0,0.59785433]]]
["bitfinex","BTCUSD",1772061439248,[[68549.0,0.07294041],[68548.0,0.0001],[68541.0,0.02490553],[68540.0,0.00038],[68537.0,0.57337618]],[[68554.0,0.00013535],[68555.0,0.02443485],[68556.0,0.07293349],[68560.0,0.56076969],[68566.0,0.0001]]]
["bitfinex","BTCUSD",1772061489135,[[68600.0,0.00029529],[68595.0,0.02440505],[68590.0,0.00026],[68585.0,0.697925],[68580.0,0.72540408]],[[68608.0,0.0001],[68609.0,0.02498948],[68610.0,0.0002],[68612.0,0.59737841],[68630.0,0.14310504]]]
["bitfinex","BTCUSD",1772061523872,[[68563.0,0.00022],[68561.0,0.00022],[68560.0,0.00016],[68558.0,0.0729308],[68552.0,0.31673348]],[[68566.0,0.07292266],[68572.0,0.27666836],[68575.0,0.57167921],[68636.0,0.42891819],[68909.0,100.0]]]
["bitfinex","BTCUSD",1772061560191,[[68454.0,0.07304173],[68450.0,0.00016],[68448.0,0.29218912],[68446.0,0.59606092],[68430.0,0.00016]],[[68462.0,0.07303357],[68463.0,0.07303247],[68467.0,0.00763524],[68468.0,0.5483439],[68470.0,0.25436]]]
["bitfinex","BTCUSD",1772061601201,[[68418.0,0.53998861],[68410.0,0.14241518],[68403.0,0.67779171],[68400.0,0.28499036],[68398.0,0.43859007]],[[68425.0,0.00085168],[68428.0,0.07307018],[68433.0,0.27380382],[68440.0,0.56420033],[68444.0,0.03661758]]]
["bitfinex","BTCUSD",1772061616192,[[68402.0,0.07309682],[68401.0,0.6140268],[68400.0,0.00056],[68399.0,0.29239798],[68398.0,0.02463294]],[[68409.0,0.07309028],[68410.0,0.07308892],[68416.0,0.31774877],[68439.0,1.46116208],[68475.0,0.0004]]]
["bitfinex","BTCUSD",1772061652251,[[68412.0,0.07308486],[68410.0,0.59962297],[68408.0,0.0093996],[68405.0,0.29237395],[68374.0,0.07388585]],[[68417.0,0.0001],[68419.0,0.07307966],[68420.0,0.07419826],[68426.0,0.29228861],[68434.0,0.43848275]]]
["bitfinex","BTCUSD",1772061713302,[[68381.0,0.07311967],[68380.0,0.0249597],[68379.0,0.87160844]],[[68389.0,0.07311128],[68390.0,0.0732303],[68396.0,0.02302039],[68397.0,0.23969133]]]
["bitfinex","BTCUSD",1772061729032,[[68366.0,0.0731357],[68365.0,0.0731367],[68362.0,0.2925569],[68360.0,0.74614619],[68359.0,0.29257257]],[[68372.0,0.07312982],[68374.0,0.02351508],[68375.0,0.29250502],[68379.0,0.5806882],[68390.0,0.00036]]]
["bitfinex","BTCUSD",1772061801735,[[68399.0,0.07309981],[68398.0,0.07310114],[68396.0,0.2924143],[68395.0,0.54619895],[68392.0,0.02255606]],[[68404.0,0.0001],[68406.0,0.0730935],[68407.0,0.25184],[68409.0,0.29236323],[68411.0,0.02343398]]]
["bitfinex","BTCUSD",1772061835632,[[68389.0,0.07333116],[68388.0,0.07311172],[68381.0,0.55113665],[68379.0,0.02307582],[68378.0,0.59831427]],[[68395.0,0.02343487],[68396.0,0.07310568],[68400.0,0.28678228],[68402.0,0.21972],[68403.0,0.2923882]]]
["bitfinex","BTCUSD",1772061853566,[[68416.0,0.07308185],[68415.0,0.09612067],[68413.0,0.86787446],[68409.0,0.5512355],[68394.0,0.58483965]],[[68422.0,0.07307637],[68423.0,0.07307646],[68425.0,0.29229243],[68427.0,0.29248598],[68429.0,0.02381172]]]
["bitfinex","BTCUSD",1772061908143,[[68397.0,0.07310262],[68392.0,0.29264758],[68390.0,0.05720934],[68389.0,0.57534432],[68388.0,0.26256]],[[68398.0,0.0001],[68404.0,0.02478201],[68405.0,0.07309466],[68407.0,0.2923681],[68411.0,0.88770177]]]
["bitfinex","BTCUSD",1772061979812,[[68407.0,0.07309141],[68406.0,0.07330778],[68403.0,0.02853305],[68402.0,0.29238768],[68385.0,0.5851373]],[[68413.0,0.00013523],[68414.0,0.07308472],[68415.0,0.07308376],[68417.0,0.06638514],[68420.0,0.00016]]]
["bitfinex","BTCUSD",1772062028389,[[68397.0,0.00022],[68396.0,0.0731029],[68391.0,0.00022],[68387.0,0.00022],[68385.0,0.86398037]],[[68404.0,0.07309575],[68408.0,0.29236551],[68409.0,0.55052046],[68410.0,0.00016],[68413.0,0.0002]]]
["bitfinex","BTCUSD",1772062046657,[[68387.0,0.07333313],[68386.0,0.07311246],[68383.0,0.90370666],[68379.0,0.2927074],[68356.0,1.46291289]],[[68395.0,0.07310537],[68396.0,0.07310452],[68399.0,0.31551541],[68404.0,0.29238095],[68407.0,0.54286747]]]
["bitfinex","BTCUSD",1772062107632,[[68427.0,0.07306991],[68418.0,0.02853858],[68398.0,0.29136169],[68379.0,0.47545706],[68370.0,0.00016]],[[68434.0,0.0001],[68435.0,0.07306287],[68437.0,0.02636785],[68441.0,0.25596],[68473.0,0.17525297]]]
["bitfinex","BTCUSD",1772062165533,[[68423.0,0.07307468],[68422.0,0.07307586],[68419.0,0.02452563],[68418.0,0.29231733],[68417.0,0.5568703]],[[68429.0,0.07728],[68430.0,0.07322774],[68431.0,0.07306819],[68433.0,0.02299684],[68434.0,0.0001]]]
["bitfinex","BTCUSD",1772062185357,[[68418.0,0.07307978],[68417.0,0.07330051],[68416.0,0.0001],[68415.0,0.00022],[68386.0,0.46940522]],[[68426.0,0.07307247],[68427.0,0.07307067],[68428.0,0.02460011],[68429.0,0.0002],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1772062240514,[[68342.0,0.00045112],[68341.0,0.07316251],[68338.0,0.02457475],[68337.0,0.29266411],[68335.0,0.29267381]],[[68348.0,0.0731551],[68349.0,0.07315443],[68350.0,0.00016],[68353.0,0.29260031],[68356.0,0.56739243]]]
["bitfinex","BTCUSD",1772062251146,[[68325.0,0.02457475],[68324.0,0.00022],[68323.0,0.55865999],[68322.0,0.07318224],[68320.0,0.00016]],[[68332.0,0.07317233],[68333.0,0.07317199],[68336.0,0.29267489],[68337.0,0.02405497],[68338.0,0.2926715]]]
["bitfinex","BTCUSD",1772062300360,[[68310.0,0.07319506],[68305.0,0.02357879],[68302.0,0.29291556],[68301.0,0.00022],[68300.0,0.01232]],[[68319.0,0.07318689],[68320.0,0.0007114],[68322.0,0.13468],[68323.0,0.0249961],[68330.0,0.56524078]]]
["bitfinex","BTCUSD",1772062343038,[[68180.0,0.00112],[68177.0,0.3121604],[68175.0,0.0004],[68173.0,0.0004379],[68170.0,0.14320229]],[[68194.0,0.07330411],[68200.0,0.00016],[68203.0,0.2536],[68210.0,0.00016],[68220.0,0.14320229]]]
["bitfinex","BTCUSD",1772062390400,[[68188.0,0.00022],[68186.0,0.07332679],[68185.0,0.00022],[68182.0,0.29333186],[68180.0,0.54355999]],[[68210.0,0.00016]]]
["bitfinex","BTCUSD",1772062406550,[[68174.0,1e-08],[68171.0,0.07356454],[68170.0,0.00266],[68168.0,0.3436273],[68167.0,0.29361409]],[[68176.0,0.0004514],[68178.0,0.07333747],[68180.0,0.02296598],[68183.0,0.29333017],[68186.0,0.29331821]]]
["bitfinex","BTCUSD",1772062448919,[[68198.0,0.07331548],[68196.0,0.07331732],[68193.0,0.0136942],[68192.0,0.58946406],[68191.0,0.11782]],[[68210.0,0.07346349],[68211.0,0.215],[68213.0,0.54859087],[68214.0,0.0232256]]]
["bitfinex","BTCUSD",1772062499395,[[68222.0,0.07329008],[68220.0,0.07345218],[68213.0,0.2666879],[68211.0,0.87854496],[68210.0,0.00112]],[[68230.0,0.07328214],[68231.0,0.02386565],[68232.0,0.07327985],[68236.0,0.25124],[68239.0,0.29309178]]]
["bitfinex","BTCUSD",1772062517262,[[68239.0,0.07327188],[68238.0,0.07327225],[68235.0,0.29310388],[68231.0,0.56292434],[68230.0,0.02235283]],[[68246.0,0.07326468],[68248.0,0.3246629],[68250.0,0.58431265],[68290.0,0.53388621],[68291.0,0.70063051]]]
["bitfinex","BTCUSD",1772062569005,[[68230.0,0.07328086],[68228.0,0.07328291],[68223.0,0.0413346],[68221.0,0.00022],[68210.0,0.43711839]],[[68237.0,0.02499999],[68238.0,0.07327386],[68240.0,0.00016],[68241.0,0.84654212],[68245.0,0.25332]]]
["bitfinex","BTCUSD",1772062627801,[[68227.0,0.07328473],[68226.0,0.00142898],[68225.0,0.00062],[68224.0,0.0004703],[68222.0,0.06722]],[[68235.0,0.02429164],[68237.0,0.63691906],[68239.0,0.07327235],[68240.0,0.00016],[68242.0,0.29307736]]]
["bitfinex","BTCUSD",1772062638645,[[68231.0,0.07327976],[68230.0,0.0001],[68227.0,0.02492363],[68224.0,0.5492275],[68222.0,0.29315896]],[[68236.0,0.0002],[68239.0,0.02429164],[68240.0,0.0737142],[68242.0,0.0001],[68243.0,0.56364314]]]
["bitfinex","BTCUSD",1772062691655,[[68306.0,0.03020131],[68303.0,0.07320287],[68290.0,0.14352257],[68289.0,0.26384],[68284.0,0.4163383]],[[68315.0,0.07319042],[68326.0,0.69406226],[68328.0,0.25596],[68330.0,0.00112],[68331.0,0.43927471]]]
["bitfinex","BTCUSD",1772062744255,[[68254.0,0.0001],[68251.0,0.0002062],[68250.0,0.00136],[68245.0,0.02450505],[68243.0,0.57997959]],[[68262.0,0.0248937],[68265.0,0.56872806],[68270.0,0.00016],[68271.0,0.29295761],[68273.0,0.00013498]]]
["bitfinex","BTCUSD",1772062749833,[[68240.0,0.00304],[68235.0,0.28738505],[68234.0,0.00022],[68212.0,0.58661872],[68203.0,0.00022]],[[68249.0,0.02502862],[68263.0,0.43948043],[68270.0,0.00016],[68275.0,0.0004],[68280.0,0.21505891]]]
["bitfinex","BTCUSD",1772062780551,[[68105.0,0.57447563],[68104.0,0.03119635],[68100.0,0.0674],[68090.0,0.01112],[68083.0,0.7088306]],[[68130.0,0.71816554],[68140.0,0.00016],[68148.0,0.58697214],[68149.0,0.00045168]]]
["bitfinex","BTCUSD",1772062832010,[[67984.0,0.00022],[67980.0,0.00016],[67979.0,0.02464658],[67977.0,0.00022],[67975.0,0.26232]],[[68000.0,0.00016],[68002.0,0.56017144],[68010.0,0.00016],[68015.0,0.4410854],[68070.0,0.36582579]]]
["bitfinex","BTCUSD",1772062846641,[[67960.0,0.29444738],[67950.0,0.1452947],[67946.0,0.58870051],[67863.0,0.06655929],[67857.0,0.35368045]],[[67990.0,0.00016],[67995.0,0.29414138],[68006.0,0.58819196],[68007.0,0.11511591],[68013.0,0.87867357]]]
["bitfinex","BTCUSD",1772062905645,[[67919.0,0.56433633],[67910.0,0.00016],[67903.0,0.25796],[67900.0,0.21690995],[67893.0,0.58915581]],[[67928.0,0.00112437],[67934.0,0.07360136],[67937.0,0.04777269],[67940.0,0.00112],[67941.0,0.2494]]]
["bitfinex","BTCUSD",1772062933474,[[67796.0,1.44714053]],[[67908.0,0.02499999],[67911.0,0.07362593],[67913.0,0.07362434],[67917.0,0.83216988],[67940.0,0.4066342]]]
["bitfinex","BTCUSD",1772062945454,[[67832.0,0.25868],[67831.0,0.00013505],[67830.0,0.00016],[67828.0,0.59631352],[67820.0,0.14476487]],[[67850.0,0.00152],[67858.0,0.02404702],[67860.0,0.00016],[67861.0,0.58999302],[67864.0,0.44206259]]]
["bitfinex","BTCUSD",1772062984022,[[67720.0,0.00016],[67713.0,0.54295109],[67710.0,0.21828341],[67709.0,0.29538136],[67705.0,0.02417896]],[[67740.0,0.00016],[67747.0,0.60160644],[67748.0,0.02341615],[67760.0,0.21940341],[67765.0,0.17708281]]]
["bitfinex","BTCUSD",1772063019296,[[67759.0,0.07379058],[67751.0,0.07379964],[67750.0,0.00016],[67749.0,0.255],[67748.0,0.29520295]],[[67767.0,0.07378294],[67769.0,0.0737806],[67770.0,0.09584592],[67772.0,0.2951082],[67777.0,0.29508825]]]
["bitfinex","BTCUSD",1772063045114,[[67763.0,0.07378643],[67755.0,0.00045123],[67754.0,0.29517681],[67750.0,0.2738755],[67748.0,0.59281747]],[[67770.0,0.00012],[67771.0,0.07377841],[67772.0,0.0737768],[67776.0,0.47245174],[67777.0,0.57660008]]]
["bitfinex","BTCUSD",1772063085002,[[67763.0,0.16113597],[67760.0,0.00134],[67759.0,0.00022],[67756.0,0.86332393]],[[67779.0,0.54174367],[67780.0,0.00016],[67782.0,0.23976],[67790.0,0.00016],[67793.0,0.4425294]]]
["bitfinex","BTCUSD",1772063116468,[[67809.0,0.07373652],[67800.0,0.74758512],[67790.0,0.40873181],[67786.0,0.62180629],[67781.0,0.59013105]],[[67818.0,0.2392],[67819.0,0.00066159],[67820.0,0.00112],[67822.0,0.8635652],[67828.0,0.02037566]]]
["bitfinex","BTCUSD",1772063149258,[[67870.0,0.07396457],[67865.0,0.02466281],[67863.0,0.24628],[67860.0,0.00016],[67859.0,0.58585669]],[[67886.0,0.07365288],[67887.0,0.58921032],[67889.0,0.00050413],[67890.0,0.00016],[67892.0,0.0005279]]]
["bitfinex","BTCUSD",1772063185391,[[67844.0,0.0736984],[67840.0,0.29496997],[67837.0,0.54636034],[67818.0,0.58980816],[67778.0,0.02949]],[[67852.0,0.07369045],[67853.0,0.07369059],[67855.0,0.29474745],[67856.0,0.5770235],[67859.0,0.23736]]]
["bitfinex","BTCUSD",1772063234011,[[67842.0,0.07370031],[67841.0,0.0737014],[67830.0,0.00029509],[67823.0,1.1554791],[67822.0,0.0227591]],[[67845.0,0.237],[67850.0,0.00016],[67852.0,0.61719491],[67854.0,0.07368833],[67856.0,0.29524948]]]
["bitfinex","BTCUSD",1772063265762,[[67860.0,0.00029506],[67856.0,0.2446],[67850.0,0.00078],[67840.0,0.40793618],[67833.0,0.03234816]],[[67866.0,0.07367567],[67873.0,0.58383422],[67877.0,0.02374823],[67898.0,0.0002],[67900.0,1.88179606]]]
["bitfinex","BTCUSD",1772063288574,[[67855.0,0.03761961],[67837.0,0.22142],[67817.0,0.44041901]],[[67889.0,0.57191026],[67890.0,0.00016],[67895.0,0.23696],[67897.0,0.0002],[67930.0,0.21578807]]]
["bitfinex","BTCUSD",1772063341118,[[67827.0,0.07371615],[67825.0,0.0004],[67823.0,0.00022],[67820.0,0.56769613],[67817.0,0.58832902]],[[67835.0,0.07370838],[67837.0,0.07370684],[67838.0,0.59808843],[67839.0,0.23848],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1772063366386,[[67804.0,0.07374178],[67803.0,0.0737429],[67800.0,0.00016],[67799.0,0.00022],[67792.0,0.55665806]],[[67811.0,0.07740663],[67812.0,0.07373375],[67813.0,0.65711945],[67815.0,0.29492277],[67818.0,0.23944]]]
["bitfinex","BTCUSD",1772063400412,[[67799.0,0.00022],[67798.0,0.0001],[67790.0,0.40934187],[67787.0,0.29504145],[67785.0,0.03722463]],[[67813.0,0.2402],[67817.0,0.2950061]]]
["bitfinex","BTCUSD",1772063451078,[[67910.0,0.07378635],[67907.0,0.59422869],[67906.0,0.02394041],[67905.0,0.29452658],[67901.0,0.03680351]],[[67928.0,0.07360734],[67929.0,0.000305],[67930.0,0.00016],[67932.0,0.02465749],[67934.0,0.56796036]]]
["bitfinex","BTCUSD",1772063488018,[[67929.0,0.07360582],[67928.0,0.07360533],[67925.0,0.29466155],[67923.0,0.02435888],[67921.0,0.8920648]],[[67937.0,0.07359828],[67939.0,0.0735957],[67940.0,0.00016],[67941.0,0.29437457],[67942.0,0.54111197]]]
["bitfinex","BTCUSD",1772063505106,[[67934.0,0.53753905],[67930.0,0.00038],[67920.0,0.40688264],[67917.0,0.58895094],[67874.0,0.0014673]],[[67949.0,0.07358498],[67950.0,0.07359224],[67954.0,0.61047065],[67956.0,0.00013495],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1772063542909,[[67970.0,0.00016],[67964.0,0.07356782],[67963.0,0.24316],[67962.0,0.85346545],[67960.0,0.29620172]],[[67976.0,0.07355564],[67984.0,0.58166511],[67985.0,0.02269079],[67990.0,0.00029502],[67991.0,0.0003752]]]
["bitfinex","BTCUSD",1772063558833,[[68010.0,0.27123907],[68000.0,0.27123907],[67998.0,0.27107907],[67995.0,0.44120695]],[[68030.0,0.00112],[68035.0,0.58276838],[68036.0,0.2388]]]
["bitfinex","BTCUSD",1772063596722,[[68007.0,0.07352088],[68002.0,0.29410687],[68001.0,0.00044965],[68000.0,0.00016],[67994.0,0.5368723]],[[68012.0,0.06812724],[68013.0,0.59157982],[68017.0,0.07351319],[68020.0,0.00016],[68025.0,0.29441175]]]
["bitfinex","BTCUSD",1772063643563,[[68056.0,0.07346861],[68055.0,0.02470438],[68053.0,0.23988],[68050.0,0.56997051],[68044.0,0.03615131]],[[68068.0,0.07345698],[68080.0,0.00016],[68088.0,0.00903874],[68089.0,0.23697463],[68092.0,0.44060627]]]
["bitfinex","BTCUSD",1772063656561,[[68036.0,0.0003921],[68032.0,0.02480438],[68031.0,0.07371504],[68025.0,0.0004],[68024.0,0.56861051]],[[68048.0,0.00013469],[68050.0,0.00016],[68058.0,0.00903874]]]
["bitfinex","BTCUSD",1772063699046,[[68045.0,0.07347978],[68042.0,0.71119806],[68041.0,0.024138],[68039.0,0.29394667],[68023.0,0.58803328]],[[68054.0,0.07347211],[68056.0,0.0001],[68057.0,0.29387219],[68060.0,0.00112],[68062.0,0.0235322]]]
["bitfinex","BTCUSD",1772063754843,[[68011.0,0.29428763],[67990.0,0.44285585]],[[68030.0,0.59803323],[68035.0,0.23665476],[68110.0,0.42807819],[68213.0,100.0],[68217.0,0.99427577]]]
["bitfinex","BTCUSD",1772063766835,[[68046.0,0.41790699],[68042.0,0.01986045],[68041.0,0.29393761],[68040.0,0.00016],[68034.0,0.23952]],[[68059.0,0.07346566],[68060.0,0.07458464],[68063.0,0.55363524],[68066.0,0.29383605],[68067.0,0.58734672]]]
["bitfinex","BTCUSD",1772063813549,[[68051.0,0.07347388],[68050.0,0.07347476],[68049.0,0.00013471],[68047.0,0.29391346],[68046.0,0.00022]],[[68056.0,0.02338161],[68059.0,0.07346611],[68060.0,0.07362646],[68062.0,0.85832492],[68079.0,0.11480623]]]
["bitfinex","BTCUSD",1772063876100,[[68053.0,0.07347184],[68051.0,0.07347371],[68049.0,0.29412468],[68047.0,0.01968695],[68044.0,0.29392426]],[[68060.0,0.00029471],[68061.0,0.07346429],[68063.0,0.0002],[68064.0,0.55376452],[68067.0,0.262497]]]
["bitfinex","BTCUSD",1772063891535,[[68057.0,0.0002289],[68056.0,0.07356839],[68050.0,0.00066],[68049.0,0.24022],[68048.0,0.01968695]],[[68064.0,0.55376452],[68078.0,0.23968],[68080.0,0.27015103],[68090.0,0.00016],[68092.0,0.5874407]]]
["bitfinex","BTCUSD",1772063891738,[[68057.0,0.0002289],[68056.0,0.0001],[68052.0,0.29388993],[68050.0,0.00066],[68049.0,0.24022]],[[68066.0,0.02497598],[68067.0,0.0734577],[68068.0,0.55376452],[68070.0,0.00016],[68074.0,0.29380118]]]
["bitfinex","BTCUSD",1772063891919,[[68060.0,0.07346453],[68058.0,0.07346638],[68057.0,0.0002289],[68056.0,0.0001],[68053.0,0.01968695]],[[68068.0,0.55376452],[68070.0,0.07361469],[68072.0,0.02497598],[68074.0,0.29379954],[68108.0,0.11510452]]]
["bitfinex","BTCUSD",1772063892125,[[68060.0,0.07346453],[68058.0,0.07346638],[68057.0,0.0002289],[68056.0,0.0001],[68053.0,0.01968695]],[[68069.0,0.07345501],[68070.0,0.00016],[68071.0,0.07345284],[68072.0,0.5787405],[68074.0,0.29379954]]]
["bitfinex","BTCUSD",1772063892331,[[68060.0,0.07346453],[68058.0,0.07346638],[68057.0,0.0002289],[68056.0,0.0001],[68053.0,0.01968695]],[[68069.0,0.07345501],[68070.0,0.00016],[68072.0,0.5787405],[68074.0,0.29379954]]]
["bitfinex","BTCUSD",1772063892332,[[68060.0,0.07346453],[68058.0,0.07346638],[68057.0,0.0002289],[68056.0,0.0001],[68055.0,0.29387742]],[[68068.0,0.07345606],[68069.0,0.07345501],[68070.0,0.00016],[68072.0,0.5787405],[68074.0,0.29379954]]]
["bitfinex","BTCUSD",1772063892683,[[68057.0,0.07369637],[68056.0,0.0001],[68055.0,0.07346933],[68053.0,0.31357353],[68048.0,0.8360388]],[[68068.0,0.07345595],[68070.0,0.00016],[68072.0,0.02497598],[68078.0,0.23968],[68086.0,0.44062293]]]
["bitfinex","BTCUSD",1772063892821,[[68057.0,0.0002289],[68056.0,0.0001],[68053.0,0.01968695],[68048.0,0.54212866],[68011.0,0.54370262]],[[68065.0,0.07346026],[68068.0,0.02497598],[68069.0,0.55376452],[68070.0,0.00016],[68078.0,0.23968]]]
["bitfinex","BTCUSD",1772063893026,[[68057.0,0.0002289],[68056.0,0.07356869],[68055.0,0.0734699],[68053.0,0.01968695],[68052.0,0.29389125]],[[68065.0,0.07346026],[68066.0,0.07345818],[68068.0,0.02497598],[68069.0,0.55376452],[68070.0,0.29397748]]]
["bitfinex","BTCUSD",1772063893236,[[68060.0,0.00022],[68057.0,0.0002289],[68056.0,0.07356869],[68055.0,0.0734699],[68053.0,0.01968695]],[[68065.0,0.07346026],[68066.0,0.07345818],[68068.0,0.02497598],[68069.0,0.55376452],[68070.0,0.29397748]]]
["bitfinex","BTCUSD",1772063893603,[[68060.0,0.00022],[68057.0,0.0004305],[68056.0,0.07356869],[68055.0,0.0734699],[68053.0,0.01968695]],[[68065.0,0.07346026],[68066.0,0.07345818],[68068.0,0.02497598],[68069.0,0.55376452],[68070.0,0.29397748]]]
["bitfinex","BTCUSD",1772063893737,[[68060.0,0.00022],[68057.0,0.07389801],[68056.0,0.0001],[68055.0,0.0734699],[68053.0,0.01990695]],[[68065.0,0.07346026],[68066.0,0.07345818],[68068.0,0.02497598],[68069.0,0.55376452],[68070.0,0.29397748]]]
["bitfinex","BTCUSD",1772063894203,[[68060.0,0.00022],[68057.0,0.07389801],[68056.0,0.0001],[68053.0,0.01990695]],[[68065.0,0.07346026],[68066.0,0.07345818],[68068.0,0.02497598],[68069.0,0.55376452],[68070.0,0.29397748]]]
["bitfinex","BTCUSD",1772063894204,[[68060.0,0.00022],[68057.0,0.0004305],[68056.0,0.0001],[68054.0,0.07346898],[68053.0,0.01990695]],[[68063.0,0.55376452],[68064.0,0.07346054],[68068.0,0.02497598],[68070.0,0.00016],[68080.0,0.44101917]]]
["bitfinex","BTCUSD",1772063894357,[[68060.0,0.0004342],[68057.0,0.0002163],[68056.0,0.0001],[68053.0,0.01990695],[68044.0,0.54212866]],[[68065.0,0.6272244],[68070.0,0.00016],[68080.0,0.44101917],[68105.0,0.29130332],[68111.0,0.17255888]]]
["bitfinex","BTCUSD",1772063894538,[[68060.0,0.0004342],[68057.0,0.0002163],[68056.0,0.0001],[68054.0,0.07347082],[68053.0,0.00022]],[[68063.0,0.07346207],[68065.0,0.55376452],[68070.0,0.00016],[68080.0,0.44101917],[68105.0,0.29130332]]]
["bitfinex","BTCUSD",1772063894889,[[68053.0,0.00022],[68050.0,0.00066],[68049.0,0.00022],[68045.0,0.2400963],[68043.0,0.01968695]],[[68070.0,0.00016],[68080.0,0.44101917],[68105.0,0.29130332]]]
["bitfinex","BTCUSD",1772063894890,[[68053.0,0.00022],[68050.0,0.00066],[68049.0,0.00022],[68045.0,0.2400963],[68043.0,0.01968695]],[[68061.0,0.02497598],[68067.0,0.29382943],[68070.0,0.00016],[68080.0,0.7110102],[68086.0,0.58749827]]]
["bitfinex","BTCUSD",1772063895060,[[68053.0,0.00035471],[68050.0,0.00066],[68049.0,0.00022],[68045.0,0.2400963],[68043.0,0.01968695]],[[68060.0,0.55376452],[68061.0,0.02497598],[68067.0,0.29382943],[68070.0,0.00016],[68080.0,0.7110102]]]
["bitfinex","BTCUSD",1772063895253,[[68053.0,0.00035471],[68052.0,0.0734732],[68050.0,0.00066],[68049.0,0.00022],[68047.0,0.29391218]],[[68060.0,0.62722987],[68061.0,0.02497598],[68065.0,0.29383895],[68067.0,0.29382943],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063895455,[[68053.0,0.00035471],[68052.0,0.0734732],[68051.0,0.07347226],[68050.0,0.00066],[68049.0,0.00022]],[[68060.0,0.55376452],[68061.0,0.02497598],[68065.0,0.29383895],[68067.0,0.29382943],[68068.0,0.23976]]]
["bitfinex","BTCUSD",1772063895656,[[68053.0,0.00035471],[68052.0,0.0734732],[68051.0,0.07347226],[68050.0,0.00066],[68049.0,0.00022]],[[68060.0,0.62722926],[68061.0,0.02497598],[68065.0,0.29383895],[68067.0,0.29382943],[68068.0,0.23976]]]
["bitfinex","BTCUSD",1772063895862,[[68054.0,0.07347106],[68053.0,0.00035471],[68050.0,0.02034695],[68049.0,0.00022],[68046.0,0.54234866]],[[68063.0,0.07346226],[68065.0,0.07346016],[68067.0,0.31880542],[68068.0,0.79352452],[68071.0,0.29381257]]]
["bitfinex","BTCUSD",1772063896063,[[68054.0,0.07347106],[68053.0,0.00035471],[68051.0,0.29389578],[68050.0,0.02034695],[68049.0,0.00022]],[[68064.0,0.07346051],[68065.0,0.07346016],[68067.0,0.31880542],[68068.0,0.79352452],[68071.0,0.29381257]]]
["bitfinex","BTCUSD",1772063896403,[[68055.0,0.07346795],[68053.0,0.00035471],[68052.0,0.2938915],[68050.0,0.02034695],[68049.0,0.00022]],[[68065.0,0.07345955],[68067.0,0.09843377],[68068.0,0.79352452],[68069.0,0.29382141],[68071.0,0.29381257]]]
["bitfinex","BTCUSD",1772063896639,[[68053.0,0.00035471],[68050.0,0.02034695],[68049.0,0.00022]],[[68065.0,0.07345955],[68067.0,0.09843377],[68068.0,0.79352452],[68069.0,0.29382141],[68071.0,0.29381257]]]
["bitfinex","BTCUSD",1772063896640,[[68054.0,0.54212866],[68053.0,0.00035471],[68050.0,0.27065103],[68049.0,0.00022],[68046.0,0.00022]],[[68077.0,0.55376452],[68080.0,0.00036],[68090.0,0.00112],[68093.0,0.58744387],[68100.0,0.27135103]]]
["bitfinex","BTCUSD",1772063896810,[[68062.0,0.07346168],[68057.0,0.54212866],[68053.0,0.00035471],[68050.0,0.27065103],[68049.0,0.00022]],[[68072.0,0.23984],[68077.0,0.87252764],[68080.0,0.00036],[68090.0,0.00112],[68093.0,0.58744387]]]
["bitfinex","BTCUSD",1772063897112,[[68066.0,0.07345804],[68064.0,0.07345944],[68062.0,0.02256128],[68057.0,0.54212866],[68055.0,0.29387676]],[[68072.0,0.23984],[68077.0,0.87252764],[68080.0,0.00036],[68090.0,0.00112],[68093.0,0.58744387]]]
["bitfinex","BTCUSD",1772063897113,[[68066.0,0.07345804],[68064.0,0.07345944],[68062.0,0.02256128],[68057.0,0.54212866],[68055.0,0.29387676]],[[68072.0,0.23984],[68074.0,0.07344986],[68076.0,0.07344808],[68077.0,0.5787405],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063897316,[[68065.0,0.29383514],[68060.0,0.27015103],[68057.0,0.54212866],[68055.0,0.29387676],[68050.0,0.00066]],[[68072.0,0.23984],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063897317,[[68065.0,0.29383514],[68060.0,0.27015103],[68057.0,0.54212866],[68055.0,0.29387676],[68050.0,0.00066]],[[68072.0,0.23984],[68078.0,0.0734454],[68080.0,0.55412452],[68082.0,0.02497598],[68112.0,0.17618274]]]
["bitfinex","BTCUSD",1772063897516,[[68068.0,0.07345488],[68065.0,0.02256128],[68061.0,0.29385383],[68060.0,0.27015103],[68057.0,0.54212866]],[[68076.0,0.07344827],[68077.0,0.62721174],[68079.0,0.23984],[68080.0,0.29413393],[68082.0,0.02497598]]]
["bitfinex","BTCUSD",1772063897779,[[68067.0,0.07345502],[68065.0,0.02256128],[68064.0,0.29383919],[68061.0,0.29385383],[68060.0,0.27015103]],[[68076.0,0.07344827],[68077.0,0.55376452],[68079.0,0.23984],[68080.0,0.29413393],[68082.0,0.02497598]]]
["bitfinex","BTCUSD",1772063897973,[[68067.0,0.07335502],[68065.0,0.02256128],[68064.0,0.29383919],[68061.0,0.29385383],[68060.0,0.27015103]],[[68068.0,0.0001],[68075.0,0.07344877],[68076.0,0.55376452],[68078.0,0.07344597],[68079.0,0.23984]]]
["bitfinex","BTCUSD",1772063898173,[[68068.0,0.07345573],[68065.0,0.02256128],[68064.0,0.29383919],[68061.0,0.29385383],[68060.0,0.27015103]],[[68076.0,0.55376452],[68077.0,0.07344663],[68078.0,0.07344597],[68079.0,0.23984],[68129.0,0.28760996]]]
["bitfinex","BTCUSD",1772063898376,[[68061.0,0.2398],[68060.0,0.56400075],[68045.0,0.0002163],[68022.0,0.36704166],[68017.0,0.28899687]],[[68080.0,0.00036],[68100.0,0.00136],[68101.0,0.5873636],[68110.0,0.38525555],[68116.0,0.17234048]]]
["bitfinex","BTCUSD",1772063898579,[[68073.0,0.07344989],[68072.0,0.07344989],[68071.0,0.02256128],[68063.0,0.54212866],[68061.0,0.2398]],[[68080.0,0.00036],[68083.0,0.07344062],[68085.0,0.07343806],[68087.0,0.55398082],[68089.0,0.02497598]]]
["bitfinex","BTCUSD",1772063899000,[[68067.0,0.02256128],[68066.0,0.54212866],[68061.0,0.2398],[68052.0,0.5877831],[68044.0,0.0001]],[[68080.0,0.00036],[68086.0,0.07343667],[68087.0,0.55398082],[68089.0,0.02497598],[68100.0,0.27135103]]]
["bitfinex","BTCUSD",1772063899228,[[68066.0,0.54212866],[68061.0,0.2398],[68052.0,0.5877831],[68044.0,0.0001]],[[68080.0,0.00036],[68086.0,0.07343667],[68087.0,0.55398082],[68089.0,0.02497598],[68100.0,0.27135103]]]
["bitfinex","BTCUSD",1772063899229,[[68078.0,0.07344429],[68072.0,0.02256128],[68066.0,0.54212866],[68061.0,0.2398],[68052.0,0.5877831]],[[68080.0,0.00036],[68087.0,0.62741654],[68089.0,0.02497598],[68100.0,0.00136],[68110.0,0.27015103]]]
["bitfinex","BTCUSD",1772063899431,[[68079.0,0.07344408],[68078.0,0.07344429],[68075.0,0.29379216],[68072.0,0.02256128],[68066.0,0.54212866]],[[68080.0,0.00036],[68086.0,0.07343656],[68087.0,0.55398082],[68089.0,0.02497598],[68091.0,1.24065448]]]
["bitfinex","BTCUSD",1772063899634,[[68078.0,0.07344429],[68076.0,0.07344662],[68072.0,0.02256128],[68066.0,0.54212866],[66569.0,0.08231667]],[[68080.0,0.00036],[68086.0,0.07343656],[68087.0,0.55398082],[68089.0,0.02497598],[68091.0,0.94692967]]]
["bitfinex","BTCUSD",1772063899841,[[68072.0,0.02256128],[66569.0,0.08231667]],[[68087.0,0.55398082]]]
["bitfinex","BTCUSD",1772063899842,[[68072.0,0.02256128],[68070.0,0.27015103],[68067.0,0.54212866],[68064.0,0.44075946],[68060.0,0.54014206]],[[68087.0,0.0002163],[68101.0,0.29368348],[68106.0,0.3967],[68111.0,0.58749567],[68118.0,0.7467]]]
["bitfinex","BTCUSD",1772063900043,[[68078.0,0.0734448],[68073.0,0.02256128],[68071.0,0.54212866],[68070.0,0.27015103],[68064.0,0.44075946]],[[68086.0,0.0734367],[68087.0,0.0002163],[68093.0,0.55376452],[68094.0,0.23984],[68095.0,0.02497598]]]
["bitfinex","BTCUSD",1772063900244,[[68078.0,0.0734448],[68076.0,0.07344675],[68074.0,0.29379644],[68073.0,0.02256128],[68071.0,0.54212866]],[[68086.0,0.0734367],[68087.0,0.07365189],[68091.0,0.29372797],[68093.0,0.55376452],[68094.0,0.23984]]]
["bitfinex","BTCUSD",1772063900456,[[68073.0,0.02256128],[68071.0,0.54212866],[68032.0,0.61094166],[68021.0,0.44131419],[68020.0,0.81035309]],[[68086.0,0.00044892],[68087.0,0.0002163],[68089.0,0.0734338],[68090.0,0.07455421],[68093.0,0.55376452]]]
["bitfinex","BTCUSD",1772063900631,[[68080.0,0.07344205],[68075.0,0.02256128],[68071.0,0.54212866],[68033.0,0.36725796],[68032.0,0.2439]],[[68086.0,0.00044892],[68087.0,0.0002163],[68089.0,0.0734338],[68090.0,0.07455421],[68093.0,0.84748254]]]
["bitfinex","BTCUSD",1772063900867,[[68080.0,0.07344205],[68076.0,0.29378707],[68075.0,0.02256128],[68071.0,0.54212866],[68068.0,0.00022]],[[68086.0,0.00044892],[68087.0,0.0002163],[68090.0,0.07455421],[68093.0,0.84748254],[68122.0,0.11510452]]]
["bitfinex","BTCUSD",1772063901073,[[68080.0,0.07344195],[68078.0,0.07344486],[68076.0,0.31634835],[68071.0,0.54212866],[68068.0,0.00022]],[[68086.0,0.00044892],[68087.0,0.0002163],[68088.0,0.07343508],[68090.0,0.00112],[68092.0,0.2937215]]]
["bitfinex","BTCUSD",1772063901274,[[68079.0,0.07344385],[68076.0,0.02256128],[68071.0,0.54212866],[68068.0,0.00022],[67563.0,0.025]],[[68086.0,0.00044892],[68087.0,0.0002163],[68090.0,0.62831737],[68121.0,0.11510452],[68127.0,0.41804048]]]
["bitfinex","BTCUSD",1772063901479,[[68080.0,0.07344234],[68079.0,0.07344385],[68076.0,0.02256128],[68071.0,0.54212866],[68068.0,0.00022]],[[68086.0,0.00044892],[68087.0,0.0002163],[68088.0,0.07343643],[68090.0,0.62831737],[68122.0,0.11510452]]]
["bitfinex","BTCUSD",1772063901695,[[68079.0,0.07344385],[68076.0,0.31634859],[68071.0,0.54212866],[68068.0,0.00022],[68033.0,0.61115796]],[[68086.0,0.00044892],[68087.0,0.0002163],[68090.0,0.62831737],[68093.0,0.2937172],[68122.0,0.11510452]]]
["bitfinex","BTCUSD",1772063901867,[[68077.0,0.29378287],[68071.0,0.54212866],[68070.0,0.27015103],[68068.0,0.00022],[68060.0,0.54014206]],[[68087.0,0.0002163],[68090.0,0.00112],[68093.0,0.07342978],[68095.0,0.31868533],[68100.0,0.29504826]]]
["bitfinex","BTCUSD",1772063902104,[[68082.0,0.07344069],[68081.0,0.07344129],[68079.0,0.02256128],[68071.0,0.54212866],[68070.0,0.27015103]],[[68087.0,0.00035091],[68090.0,0.07455224],[68095.0,0.87244985],[68096.0,0.23988],[68100.0,0.29504826]]]
["bitfinex","BTCUSD",1772063902275,[[68079.0,0.02256128],[68071.0,0.8359373],[68070.0,0.27015103],[68038.0,0.2439],[68036.0,0.05000882]],[[68087.0,0.00035091],[68090.0,0.00112],[68095.0,0.5787405],[68096.0,0.23988],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063902455,[[68079.0,0.07344398],[68073.0,0.23972],[68071.0,0.8359373],[68070.0,0.27015103],[68061.0,0.00022]],[[68086.0,0.07343662],[68087.0,0.00035091],[68090.0,0.00112],[68091.0,0.55376452],[68095.0,0.02497598]]]
["bitfinex","BTCUSD",1772063902656,[[68080.0,0.073443],[68079.0,0.07344398],[68075.0,0.02256128],[68073.0,0.23972],[68071.0,0.8359373]],[[68087.0,0.00035091],[68090.0,0.07455296],[68091.0,0.55376452],[68095.0,0.02497598],[68265.0,0.99427577]]]
["bitfinex","BTCUSD",1772063902837,[[68075.0,0.02256128],[68073.0,0.23972],[68071.0,0.8359373],[67568.0,0.025],[66580.0,1.15]],[[68087.0,0.00035091],[68088.0,0.07343438],[68090.0,0.07455296],[68091.0,0.55376452],[68095.0,0.02497598]]]
["bitfinex","BTCUSD",1772063903045,[[68076.0,0.29378683],[68075.0,0.02256128],[68073.0,0.23972],[68071.0,0.8359373],[68043.0,0.11032]],[[68087.0,0.07378646],[68088.0,0.07343438],[68090.0,0.00112],[68091.0,0.55376452],[68092.0,0.29372174]]]
["bitfinex","BTCUSD",1772063903243,[[68078.0,0.07344509],[68075.0,0.02256128],[68073.0,0.23972],[68071.0,0.29380864],[68043.0,0.11032]],[[68087.0,0.00035091],[68088.0,0.07343647],[68090.0,0.00112],[68091.0,0.02497598],[68167.0,0.80123037]]]
["bitfinex","BTCUSD",1772063903466,[[68078.0,0.07344509],[68075.0,0.02256128],[68073.0,0.23976],[68071.0,0.29380864],[68066.0,0.54212866]],[[68087.0,0.55411543],[68088.0,0.07343647],[68090.0,0.00112],[68091.0,0.02497598],[68119.0,0.11510452]]]
["bitfinex","BTCUSD",1772063903630,[[68075.0,0.02256128],[68073.0,0.23976],[68071.0,0.29380864],[68066.0,0.54212866]],[[68087.0,0.55411543],[68088.0,0.07343647],[68090.0,0.00112],[68091.0,0.02497598],[68119.0,0.11510452]]]
["bitfinex","BTCUSD",1772063903631,[[68080.0,0.07344248],[68075.0,0.02256128],[68073.0,0.23976],[68071.0,0.29380864],[68066.0,0.54212866]],[[68087.0,0.55411543],[68088.0,0.07343447],[68089.0,0.07343376],[68090.0,0.00112],[68091.0,0.02497598]]]
["bitfinex","BTCUSD",1772063903828,[[68077.0,0.0734457],[68075.0,0.02256128],[68073.0,0.23976],[68071.0,0.29380864],[68066.0,0.54212866]],[[68087.0,0.55411543],[68088.0,0.07343447],[68090.0,0.00112],[68091.0,0.02497598],[68142.0,0.06494764]]]
["bitfinex","BTCUSD",1772063904034,[[68078.0,0.07344502],[68077.0,0.0734457],[68075.0,0.02256128],[68074.0,0.29379478],[68073.0,0.23976]],[[68086.0,0.07343732],[68087.0,0.55411543],[68090.0,0.29485068],[68091.0,0.02497598],[68120.0,0.66290658]]]
["bitfinex","BTCUSD",1772063904257,[[68077.0,0.0734457],[68075.0,0.02256128],[68074.0,0.29379478],[68073.0,0.23976],[67902.0,0.0002163]],[[68086.0,0.55376452],[68087.0,0.00035091],[68089.0,0.07343411],[68090.0,0.29485068],[68091.0,0.02497598]]]
["bitfinex","BTCUSD",1772063904452,[[68081.0,0.0734419],[68075.0,0.02256128],[68073.0,0.23976],[68020.0,1.10978412],[67902.0,0.0002163]],[[68086.0,0.55376452],[68087.0,0.00035091],[68088.0,0.07343466],[68090.0,0.00112],[68091.0,0.09840795]]]
["bitfinex","BTCUSD",1772063904733,[[68080.0,0.07344274],[68075.0,0.02256128],[68073.0,0.23976],[68050.0,0.03300816],[68042.0,0.00022]],[[68086.0,0.55376452],[68087.0,0.00035091],[68088.0,0.07343466],[68090.0,0.00112],[68091.0,0.02497598]]]
["bitfinex","BTCUSD",1772063904929,[[68080.0,0.07344274],[68075.0,0.02256128],[68072.0,0.23972],[68070.0,0.00016],[68060.0,0.27015103]],[[68086.0,0.55376452],[68087.0,0.00035091],[68088.0,0.07343466],[68090.0,0.00112],[68091.0,0.02497598]]]
["bitfinex","BTCUSD",1772063905180,[[68078.0,0.07344452],[68076.0,0.29378929],[68075.0,0.02256128],[68072.0,0.23972],[68070.0,0.00016]],[[68086.0,0.55376452],[68087.0,0.07378659],[68088.0,0.07343466],[68090.0,0.00112],[68091.0,0.02497598]]]
["bitfinex","BTCUSD",1772063905361,[[68079.0,0.07344369],[68078.0,0.07344452],[68075.0,0.02256128],[68072.0,0.23972],[68070.0,0.00016]],[[68086.0,0.55376452],[68087.0,0.07378659],[68088.0,0.07343466],[68090.0,0.00112],[68091.0,0.3187016]]]
["bitfinex","BTCUSD",1772063905569,[[68077.0,0.07344428],[68075.0,0.02256128],[68074.0,0.29379498],[68072.0,0.23972],[68070.0,0.00016]],[[68086.0,0.55376452],[68087.0,0.07378659],[68089.0,0.07343404],[68090.0,0.00112],[68091.0,0.3187016]]]
["bitfinex","BTCUSD",1772063905752,[[68078.0,0.07344516],[68077.0,0.07344428],[68075.0,0.02256128],[68074.0,0.29379498],[68072.0,0.23972]],[[68086.0,0.6272013],[68087.0,0.00035091],[68090.0,0.00112],[68091.0,0.3187016],[68167.0,0.80123037]]]
["bitfinex","BTCUSD",1772063906088,[[68078.0,0.07344516],[68077.0,0.07344428],[68075.0,0.02256128],[68074.0,0.29379498],[68072.0,0.23972]],[[68086.0,0.6272013],[68087.0,0.00035091],[68090.0,0.00112],[68091.0,0.3187016],[68166.0,0.42611819]]]
["bitfinex","BTCUSD",1772063906291,[[68079.0,0.07344398],[68077.0,0.07344428],[68075.0,0.02256128],[68074.0,0.29379498],[68072.0,0.23972]],[[68086.0,0.6272013],[68087.0,0.00035091],[68088.0,0.07343643],[68090.0,0.00112],[68091.0,0.3187016]]]
["bitfinex","BTCUSD",1772063906512,[[68080.0,0.07344241],[68079.0,0.07344398],[68075.0,0.02256128],[68072.0,0.23972],[66600.0,0.0005]],[[68086.0,0.55376452],[68087.0,0.00035091],[68088.0,0.07343643],[68090.0,0.00112],[68091.0,0.3187016]]]
["bitfinex","BTCUSD",1772063906722,[[68080.0,0.07344241],[68079.0,0.07344398],[68076.0,0.29378791],[68075.0,0.02256128],[68072.0,0.23972]],[[68086.0,0.55376452],[68087.0,0.00035091],[68088.0,0.07343643],[68089.0,0.07343523],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063907047,[[68072.0,0.23972],[68067.0,0.29382648],[68044.0,0.0001],[68016.0,0.17642719],[66605.0,0.07964618]],[[68086.0,0.55376452],[68087.0,0.00035091],[68090.0,0.29485068],[70557.0,0.0227272],[70590.0,4.25e-05]]]
["bitfinex","BTCUSD",1772063907268,[[68067.0,0.29382648],[68044.0,0.0001],[68016.0,0.17642719],[66605.0,0.07964618]],[[68086.0,0.55376452],[68087.0,0.00035091],[68090.0,0.29485068],[70557.0,0.0227272],[70590.0,4.25e-05]]]
["bitfinex","BTCUSD",1772063907269,[[68075.0,0.07344754],[68069.0,0.02390921],[68067.0,0.53350648],[68060.0,0.83013616],[68057.0,0.44080249]],[[68083.0,0.09668099],[68084.0,0.07343888],[68087.0,0.00035091],[68090.0,0.29485068],[68098.0,0.70214219]]]
["bitfinex","BTCUSD",1772063907474,[[68075.0,0.07344754],[68074.0,0.07344754],[68071.0,0.29380711],[68069.0,0.02390921],[68067.0,0.53350648]],[[68083.0,0.09668099],[68084.0,0.07343888],[68087.0,0.00035091],[68090.0,0.29485068],[68098.0,0.70214219]]]
["bitfinex","BTCUSD",1772063907475,[[68075.0,0.07344754],[68074.0,0.07344754],[68071.0,0.29380711],[68069.0,0.02390921],[68067.0,0.53350648]],[[68082.0,0.53012381],[68083.0,0.09668099],[68084.0,0.07343888],[68086.0,0.29374754],[68087.0,0.00035091]]]
["bitfinex","BTCUSD",1772063907687,[[68075.0,0.07334754],[68074.0,0.07344754],[68071.0,0.29380711],[68069.0,0.02390921],[68067.0,0.53350648]],[[68082.0,0.60356477],[68083.0,0.02324046],[68084.0,0.07343888],[68086.0,0.29374754],[68087.0,0.00035091]]]
["bitfinex","BTCUSD",1772063907891,[[68065.0,0.02390921],[68064.0,0.23968],[68060.0,0.00016],[68058.0,0.55998513],[68053.0,0.00022]],[[68077.0,0.07344687],[68078.0,0.53012381],[68080.0,0.0001],[68081.0,0.02324046],[68087.0,0.00035091]]]
["bitfinex","BTCUSD",1772063908094,[[68070.0,0.0736137],[68065.0,0.02390921],[68064.0,0.23968],[68060.0,0.00016],[68058.0,0.55998513]],[[68078.0,0.60357082],[68080.0,0.07354378],[68081.0,0.02324046],[68082.0,0.29376668],[68087.0,0.00035091]]]
["bitfinex","BTCUSD",1772063908398,[[68064.0,0.49641816],[68060.0,0.27015103],[68059.0,0.29385931],[68058.0,0.55998513],[68050.0,0.03290816]],[[68076.0,0.07344821],[68077.0,0.07344631],[68078.0,0.53012381],[68080.0,0.29387302],[68081.0,0.02324046]]]
["bitfinex","BTCUSD",1772063908612,[[68064.0,0.49641816],[68060.0,0.27015103],[68059.0,0.29385931],[68058.0,0.55998513],[68050.0,0.03290816]],[[68076.0,0.07344821],[68077.0,0.07344631],[68078.0,0.53012381],[68080.0,0.29387302]]]
["bitfinex","BTCUSD",1772063908613,[[68069.0,0.07345486],[68064.0,0.49641816],[68060.0,0.00016],[68059.0,0.31461303],[68058.0,0.55998513]],[[68076.0,0.02324046],[68077.0,0.60357012],[68078.0,0.07344701],[68080.0,0.29403302],[68086.0,0.24]]]
["bitfinex","BTCUSD",1772063908781,[[68069.0,0.07345486],[68067.0,0.07345668],[68064.0,0.49641816],[68060.0,0.27015103],[68059.0,0.31461303]],[[68076.0,0.02324046],[68077.0,0.60357012],[68078.0,0.07344701],[68080.0,0.29403302],[68086.0,0.24]]]
["bitfinex","BTCUSD",1772063908962,[[68060.0,0.00016],[68053.0,0.02097372],[68052.0,0.29389105],[68050.0,0.27055103],[68048.0,0.55998513]],[[68075.0,0.29379757],[68080.0,0.00026],[68086.0,0.24],[68088.0,0.44060959],[68090.0,0.27111103]]]
["bitfinex","BTCUSD",1772063909165,[[68063.0,0.07346073],[68060.0,0.00016],[68055.0,0.21116],[68053.0,0.02097372],[68050.0,0.27055103]],[[68069.0,0.02324046],[68070.0,0.53012381],[68071.0,0.07345369],[68072.0,0.07345369],[68075.0,0.29379757]]]
["bitfinex","BTCUSD",1772063909369,[[68063.0,0.07346073],[68061.0,0.07368164],[68060.0,0.00016],[68059.0,0.2938606],[68056.0,0.24116247]],[[68069.0,0.02324046],[68070.0,0.53012381],[68071.0,0.07345369],[68072.0,0.07345369],[68075.0,0.29379757]]]
["bitfinex","BTCUSD",1772063909564,[[68063.0,0.07346073],[68061.0,0.07368164],[68060.0,0.00016],[68059.0,0.2938606],[68056.0,0.2397]],[[68069.0,0.02324046],[68070.0,0.53012381],[68071.0,0.07345369],[68072.0,0.07345369],[68075.0,0.29379757]]]
["bitfinex","BTCUSD",1772063909769,[[68064.0,0.00022],[68062.0,0.07356215],[68061.0,0.07368164],[68060.0,0.00016],[68059.0,0.2938606]],[[68069.0,0.02324046],[68070.0,0.60357762],[68072.0,0.07345369],[68075.0,0.29379757],[68161.0,1.12159638]]]
["bitfinex","BTCUSD",1772063909967,[[68064.0,0.00022],[68063.0,0.07346109],[68062.0,0.07356215],[68061.0,0.00022],[68060.0,0.00016]],[[68071.0,0.07345321],[68072.0,0.07345369],[68075.0,0.29379757],[68076.0,0.53012381],[68161.0,1.12159638]]]
["bitfinex","BTCUSD",1772063910169,[[68064.0,0.00022],[68062.0,0.0001],[68061.0,0.00022],[68060.0,0.00016],[68057.0,0.55998513]],[[68090.0,0.00112],[68100.0,1.25542597],[68110.0,0.11526452],[68116.0,0.17234048],[68120.0,0.54780206]]]
["bitfinex","BTCUSD",1772063910354,[[68067.0,0.07345602],[68064.0,0.00022],[68063.0,0.29384205],[68062.0,0.0001],[68061.0,0.02412921]],[[68076.0,0.60357214],[68077.0,0.02324046],[68079.0,0.2937766],[68090.0,0.00112],[68100.0,1.25542597]]]
["bitfinex","BTCUSD",1772063910568,[[68065.0,0.07345899],[68064.0,0.00022],[68062.0,0.0001],[68061.0,0.02412921],[68060.0,0.00016]],[[68073.0,0.60357513],[68074.0,0.02324046],[68088.0,0.44060791],[68090.0,0.00112],[68100.0,0.66805103]]]
["bitfinex","BTCUSD",1772063910772,[[68064.0,0.00022],[68062.0,0.0001],[68061.0,0.02412921],[68060.0,0.00016]],[[68073.0,0.60357513],[68074.0,0.02324046],[68088.0,0.44060791],[68090.0,0.00112],[68100.0,0.66805103]]]
["bitfinex","BTCUSD",1772063910773,[[68064.0,0.07368022],[68062.0,0.0001],[68061.0,0.02412921],[68060.0,0.00016],[68003.0,0.61734036]],[[68072.0,0.0734526],[68073.0,0.53012381],[68074.0,0.02324046],[68088.0,0.44060791],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063910973,[[68064.0,0.00022],[68062.0,0.0001],[68061.0,0.02412921],[68060.0,0.07362365],[68059.0,0.29386164]],[[68073.0,0.53012381],[68074.0,0.02324046],[68078.0,0.29378122],[68088.0,0.44060791],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063911176,[[68064.0,0.00022],[68062.0,0.0001],[68061.0,0.09759248],[68060.0,0.07362365],[68003.0,0.17646247]],[[68069.0,0.07345581],[68070.0,0.07345443],[68073.0,0.53012381],[68074.0,0.02324046],[68078.0,0.29378122]]]
["bitfinex","BTCUSD",1772063911371,[[68064.0,0.00022],[68062.0,0.0001],[68061.0,0.00022],[68060.0,0.00016],[68058.0,0.07346591]],[[68076.0,0.29378976],[68079.0,0.07344408],[68108.0,0.17619557],[68137.0,0.0011],[68150.0,0.71248853]]]
["bitfinex","BTCUSD",1772063911615,[[68060.0,0.07346417],[68059.0,0.07346472],[68054.0,0.21924],[68052.0,0.021479],[68050.0,0.08537715]],[[68068.0,0.62997407],[68070.0,0.00016],[68075.0,0.0004],[68107.0,1.58339563],[68108.0,0.17619557]]]
["bitfinex","BTCUSD",1772063911827,[[68060.0,0.07346417],[68059.0,0.07346472],[68055.0,0.29387645],[68054.0,0.21924],[68052.0,0.021479]],[[68067.0,0.02282398],[68068.0,0.60715009],[68069.0,0.07345679],[68070.0,0.00016],[68072.0,0.29380741]]]
["bitfinex","BTCUSD",1772063912011,[[68050.0,0.00016],[68047.0,0.260999],[68046.0,0.00022],[68045.0,0.0002163],[68041.0,0.56704118]],[[68068.0,0.53369404],[68069.0,0.02282398],[68070.0,0.00016],[68080.0,0.27025103],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063912203,[[68052.0,0.07347222],[68050.0,0.00016],[68047.0,0.260999],[68046.0,0.00022],[68045.0,0.0002163]],[[68061.0,0.07346412],[68062.0,0.02282398],[68063.0,0.607156],[68070.0,0.00016],[68080.0,0.27125103]]]
["bitfinex","BTCUSD",1772063912560,[[68050.0,0.00016],[68047.0,0.260999],[68046.0,0.00022],[68045.0,0.0002163]],[[68061.0,0.07346412],[68062.0,0.02282398],[68063.0,0.607156],[68070.0,0.00016],[68080.0,0.27125103]]]
["bitfinex","BTCUSD",1772063912561,[[68057.0,0.07346677],[68056.0,0.07346855],[68050.0,0.85867121],[68047.0,0.23952],[68046.0,0.00022]],[[68065.0,0.0734593],[68067.0,0.02282398],[68068.0,0.53369404],[68070.0,0.00016],[68073.0,0.29380326]]]
["bitfinex","BTCUSD",1772063912763,[[68059.0,0.07346564],[68050.0,0.021639],[68047.0,0.23952],[68046.0,0.56726118],[68040.0,0.27015103]],[[68067.0,0.09628286],[68069.0,0.53369404],[68070.0,0.00016],[68073.0,0.29380326],[68080.0,0.00026]]]
["bitfinex","BTCUSD",1772063912916,[[68054.0,0.07347004],[68053.0,0.07347016],[68050.0,0.021639],[68047.0,0.23952],[68046.0,0.56726118]],[[68063.0,0.07346229],[68066.0,0.02282398],[68070.0,0.00016],[68071.0,0.29381259],[68080.0,0.00026]]]
["bitfinex","BTCUSD",1772063913103,[[68054.0,0.07347004],[68053.0,0.07347016],[68050.0,0.31553664],[68047.0,0.23952],[68046.0,0.56726118]],[[68063.0,0.07346229],[68065.0,0.53369404],[68066.0,0.02282398],[68067.0,0.29383174],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063913288,[[68054.0,0.07347004],[68050.0,0.31553664],[68046.0,0.56726118]],[[68063.0,0.07346229],[68065.0,0.53369404],[68066.0,0.02282398],[68067.0,0.29383174],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063913289,[[68054.0,0.00044892],[68050.0,0.0736353],[68046.0,0.00022],[68044.0,0.021479],[68039.0,0.56704118]],[[68064.0,0.02282398],[68070.0,0.00016],[68080.0,0.27025103],[68090.0,1.46977672],[68098.0,0.70214219]]]
["bitfinex","BTCUSD",1772063913638,[[68054.0,0.00044892],[68051.0,0.07347232],[68050.0,0.00016],[68046.0,0.00022],[68044.0,0.021479]],[[68062.0,0.02282398],[68063.0,0.53369404],[68064.0,0.29384448],[68070.0,0.29397902],[68080.0,0.27025103]]]
["bitfinex","BTCUSD",1772063913957,[[68054.0,0.00044892],[68050.0,0.00016],[68049.0,0.07369569],[68048.0,0.07347539],[68046.0,0.00022]],[[68062.0,0.02282398],[68063.0,0.53369404],[68070.0,0.29397902],[68080.0,0.27025103]]]
["bitfinex","BTCUSD",1772063913958,[[68054.0,0.00044892],[68050.0,0.00016],[68049.0,0.07369569],[68048.0,0.07347539],[68046.0,0.00022]],[[68062.0,0.09628749],[68063.0,0.53369404],[68070.0,0.00016],[68080.0,0.27025103],[68191.0,0.56815758]]]
["bitfinex","BTCUSD",1772063914087,[[68046.0,0.00022]],[[68062.0,0.09628749],[68063.0,0.53369404],[68070.0,0.00016],[68080.0,0.27025103],[68191.0,0.56815758]]]
["bitfinex","BTCUSD",1772063914088,[[68040.0,0.00016],[68033.0,0.0002163],[68030.0,0.83837221],[68027.0,0.00022],[68026.0,0.44100635]],[[68065.0,0.53369404],[68066.0,0.24004],[68067.0,0.71529747],[68070.0,0.27015103],[68080.0,0.54024206]]]
["bitfinex","BTCUSD",1772063914303,[[68045.0,0.00035101],[68042.0,0.31314326],[68041.0,0.07348307],[68040.0,0.00016],[68038.0,0.29395123]],[[68049.0,0.02282398],[68050.0,0.60716965],[68066.0,0.24004],[68067.0,0.71529747],[68070.0,0.27015103]]]
["bitfinex","BTCUSD",1772063914526,[[68045.0,0.00035101],[68042.0,0.31314326],[68041.0,0.07348307],[68040.0,0.00016],[68038.0,0.29395123]],[[68050.0,0.60716965],[68051.0,0.07347636],[68053.0,0.02282398],[68059.0,0.29386482],[68066.0,0.24004]]]
["bitfinex","BTCUSD",1772063914724,[[68045.0,0.00035101],[68042.0,0.23966],[68040.0,0.07364589],[68038.0,0.07348744],[68036.0,0.29396041]],[[68048.0,0.07347764],[68050.0,0.53369404],[68053.0,0.02282398],[68066.0,0.24004],[68088.0,0.11510452]]]
["bitfinex","BTCUSD",1772063915378,[[68045.0,0.00035101],[68042.0,0.23966],[68040.0,0.07364608],[68038.0,0.07348744],[68035.0,0.29418405]],[[68047.0,0.07347936],[68050.0,0.53369404],[68051.0,0.29389835],[68053.0,0.02282398],[68056.0,0.29387716]]]
["bitfinex","BTCUSD",1772063915526,[[68045.0,0.00035101],[68042.0,0.23966],[68040.0,0.07364608],[68038.0,0.07348744],[68035.0,0.00022]],[[68048.0,0.07347799],[68050.0,0.60717029],[68051.0,0.29389835],[68053.0,0.02282398],[68056.0,0.29387716]]]
["bitfinex","BTCUSD",1772063916058,[[68042.0,0.23966],[68040.0,0.00016],[68038.0,0.07348744],[68036.0,0.07348968],[68035.0,0.00022]],[[68051.0,0.31672233],[68056.0,0.29387716],[68066.0,0.53388109]]]
["bitfinex","BTCUSD",1772063916059,[[68042.0,0.23966],[68040.0,0.00016],[68038.0,0.07348744],[68036.0,0.07348968],[68035.0,0.00022]],[[68051.0,0.31672233],[68056.0,0.29387716],[68066.0,0.53388109],[68075.0,0.0006163],[68088.0,0.03718614]]]
["bitfinex","BTCUSD",1772063916290,[[68042.0,0.23966],[68040.0,0.00016],[68038.0,0.073488],[68037.0,0.07348905],[68035.0,0.00022]],[[68046.0,0.07347993],[68049.0,0.02282398],[68050.0,0.29390154],[68056.0,0.29387716],[68066.0,0.53388109]]]
["bitfinex","BTCUSD",1772063916423,[[68040.0,0.00016],[68036.0,0.07349036],[68035.0,0.07371086],[68032.0,0.29397655]],[[68046.0,0.07347993],[68049.0,0.02282398],[68056.0,0.29387716],[68066.0,0.53388109]]]
["bitfinex","BTCUSD",1772063916424,[[68040.0,0.00016],[68036.0,0.07349036],[68035.0,0.07371086],[68032.0,0.29397655],[68030.0,0.00134]],[[68046.0,0.07361454],[68049.0,0.55651802],[68053.0,0.29389017],[68054.0,0.24012],[68056.0,0.29387716]]]
["bitfinex","BTCUSD",1772063916764,[[68040.0,0.00016],[68036.0,0.07348984],[68035.0,0.07371086],[68030.0,0.00134],[68027.0,0.00022]],[[68044.0,0.07348202],[68046.0,0.07361454],[68048.0,0.29391182],[68049.0,0.55651802],[68053.0,0.29389017]]]
["bitfinex","BTCUSD",1772063916966,[[68040.0,0.00016],[68036.0,0.07348984],[68035.0,0.07371086],[68030.0,0.00134],[68028.0,0.53345386]],[[68043.0,0.07348297],[68044.0,0.07348202],[68046.0,0.00013461],[68048.0,0.29391182],[68049.0,0.55651802]]]
["bitfinex","BTCUSD",1772063917166,[[68040.0,0.00016],[68039.0,0.00022],[68035.0,0.00022],[68031.0,0.2939826],[68030.0,0.00134]],[[68046.0,0.00013461],[68049.0,0.55651802],[68057.0,0.29387454],[68080.0,0.54034206],[68557.0,0.025]]]
["bitfinex","BTCUSD",1772063917392,[[68044.0,0.0001],[68040.0,0.00016],[68039.0,0.00022],[68036.0,0.29396062],[68035.0,0.00022]],[[68046.0,3.461e-05],[68049.0,0.0963013],[68052.0,0.29389579],[68057.0,0.29387454],[68062.0,0.0001]]]
["bitfinex","BTCUSD",1772063917595,[[68044.0,0.0001],[68041.0,0.07348445],[68040.0,0.00016],[68039.0,0.07370536],[68035.0,0.00022]],[[68046.0,3.461e-05],[68049.0,0.0963013],[68050.0,0.07347736],[68052.0,0.29389579],[68053.0,0.53369404]]]
["bitfinex","BTCUSD",1772063917787,[[68044.0,0.0001],[68040.0,0.07364574],[68039.0,0.00022],[68037.0,0.07348856],[68035.0,0.00022]],[[68046.0,3.461e-05],[68049.0,0.02282398],[68052.0,0.29389579],[68053.0,0.53369404],[68135.0,0.50564585]]]
["bitfinex","BTCUSD",1772063918014,[[68044.0,0.0001],[68040.0,0.00016],[68039.0,0.00022],[68035.0,0.00022],[68003.0,0.17646247]],[[68046.0,3.461e-05],[68049.0,0.09630129],[68053.0,0.53369404],[68114.0,0.00698927],[68135.0,0.50564585]]]
["bitfinex","BTCUSD",1772063918197,[[68044.0,0.02261518],[68041.0,0.0734851],[68040.0,0.00016],[68039.0,0.00022],[68038.0,0.56704118]],[[68046.0,3.461e-05],[68049.0,0.07347731],[68051.0,0.073475],[68052.0,0.2938958],[68055.0,0.02282398]]]
["bitfinex","BTCUSD",1772063918497,[[68044.0,0.0001],[68040.0,0.02267518],[68039.0,0.00022],[68037.0,0.07348895],[68034.0,0.29396831]],[[68046.0,3.461e-05],[68055.0,0.02282398]]]
["bitfinex","BTCUSD",1772063918498,[[68044.0,0.0001],[68040.0,0.02267518],[68039.0,0.00022],[68037.0,0.07348895],[68034.0,0.29396831]],[[68046.0,3.461e-05],[68050.0,0.29390318],[68055.0,0.55651802],[68086.0,0.0002],[68087.0,0.29156593]]]
["bitfinex","BTCUSD",1772063918649,[[68044.0,0.0001],[68040.0,0.02267518],[68039.0,0.00022],[68037.0,0.07348895],[68036.0,0.07348862]],[[68046.0,0.07351535],[68050.0,0.82759722],[68054.0,0.53400622],[68055.0,0.02282398],[68086.0,0.11530452]]]
["bitfinex","BTCUSD",1772063918849,[[68044.0,0.0001],[68040.0,0.02267518],[68039.0,0.07370715],[68035.0,0.29418501],[66496.0,0.08765765]],[[68046.0,3.461e-05],[68048.0,0.07347819],[68050.0,0.53369404],[68052.0,0.29389601],[68054.0,0.53400622]]]
["bitfinex","BTCUSD",1772063919086,[[68044.0,0.0001],[68040.0,0.02267518],[68039.0,0.07370715],[68035.0,0.29418501],[68002.0,0.00022]],[[68046.0,3.461e-05],[68048.0,0.07347819],[68050.0,0.53369404],[68052.0,0.29389601],[68054.0,0.53400622]]]
["bitfinex","BTCUSD",1772063919301,[[68040.0,0.02267518],[68039.0,0.07370715],[68035.0,0.29418501],[68002.0,0.00022]],[[68046.0,3.461e-05],[68050.0,0.53369404],[68054.0,0.53400622]]]
["bitfinex","BTCUSD",1772063919302,[[68040.0,0.02267518],[68039.0,0.00022],[68038.0,0.07348822],[68036.0,0.07348989],[68035.0,0.00022]],[[68046.0,3.461e-05],[68047.0,0.07347874],[68050.0,0.53369404],[68054.0,0.53400622],[68086.0,0.0002]]]
["bitfinex","BTCUSD",1772063919467,[[68040.0,0.02267518],[68039.0,0.00022],[68035.0,0.00022],[68033.0,0.0002163],[67992.0,0.36704166]],[[68046.0,3.461e-05],[68050.0,0.60717032],[68054.0,0.53400622],[68086.0,0.0002],[68123.0,0.42596692]]]
["bitfinex","BTCUSD",1772063919678,[[68040.0,0.02267518],[68039.0,0.00022],[68035.0,0.00022],[68033.0,0.0002163],[68003.0,0.28593455]],[[68046.0,3.461e-05],[68050.0,0.60717032],[68054.0,0.53400622],[68086.0,0.0002],[68123.0,0.42596692]]]
["bitfinex","BTCUSD",1772063919997,[[68047.0,0.0734783],[68043.0,0.02251518],[68042.0,0.56704118],[68040.0,0.00016],[68039.0,0.00022]],[[68054.0,0.53400622],[68086.0,0.0002],[68123.0,0.42596692]]]
["bitfinex","BTCUSD",1772063919998,[[68047.0,0.0734783],[68043.0,0.02251518],[68042.0,0.56704118],[68040.0,0.00016],[68039.0,0.00022]],[[68054.0,0.31359116],[68056.0,0.07346973],[68060.0,0.02282398],[68062.0,0.53379404],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063920202,[[68045.0,0.09599573],[68042.0,0.56704118],[68040.0,0.00016],[68039.0,0.00022],[67997.0,0.52194166]],[[68054.0,0.31359116],[68056.0,0.07346973],[68058.0,0.29386936],[68060.0,0.02282398],[68062.0,0.53379404]]]
["bitfinex","BTCUSD",1772063920431,[[68046.0,0.07347901],[68045.0,0.09599573],[68042.0,0.56704118],[68040.0,0.00016],[68039.0,0.00022]],[[68054.0,0.31359116],[68056.0,0.07346973],[68058.0,0.29386936],[68060.0,0.02282398],[68062.0,0.53379404]]]
["bitfinex","BTCUSD",1772063920586,[[68046.0,0.07347901],[68045.0,0.09599573],[68042.0,0.86097555],[68040.0,0.00016],[68039.0,0.00022]],[[68054.0,0.31359116],[68056.0,0.07346973],[68058.0,0.29386936],[68060.0,0.02282398],[68062.0,0.53379404]]]
["bitfinex","BTCUSD",1772063920786,[[68046.0,0.07347901],[68045.0,0.09599573],[68042.0,0.86097555],[68040.0,0.29410041],[68039.0,0.00022]],[[68054.0,0.31359116],[68056.0,0.07346973],[68058.0,0.29386936],[68060.0,0.02282398],[68062.0,0.53379404]]]
["bitfinex","BTCUSD",1772063920989,[[68046.0,0.07347901],[68045.0,0.09599573],[68042.0,0.29393437],[68040.0,0.29410041],[68039.0,0.00022]],[[68053.0,0.07347223],[68054.0,0.24012],[68057.0,0.53369404],[68058.0,0.29386936],[68060.0,0.02282398]]]
["bitfinex","BTCUSD",1772063921186,[[68045.0,0.07348072],[68043.0,0.07348205],[68040.0,0.29410041],[68039.0,0.00022],[68035.0,0.29418288]],[[68052.0,0.07347352],[68053.0,0.07347223],[68054.0,0.24012],[68056.0,0.29387617],[68057.0,0.53369404]]]
["bitfinex","BTCUSD",1772063921505,[[68043.0,0.07348205],[68042.0,0.07348207],[68041.0,0.02251518],[68040.0,0.00016],[68039.0,0.00022]],[[68051.0,0.07347477],[68052.0,0.07347327],[68054.0,0.24012],[68055.0,0.29388136],[68057.0,0.55651802]]]
["bitfinex","BTCUSD",1772063922203,[[68041.0,0.02251518],[68040.0,0.07364597],[68039.0,0.00022],[68035.0,0.00022],[68031.0,0.29398125]],[[68047.0,0.07347889],[68052.0,0.00200001],[68054.0,0.79663802],[68067.0,1.15604472],[68087.0,0.17646318]]]
["bitfinex","BTCUSD",1772063922402,[[68040.0,0.07364584],[68039.0,0.00022],[68038.0,0.07348747],[68037.0,0.02251518],[68035.0,0.00022]],[[68052.0,0.00200001],[68054.0,0.79663802],[68067.0,1.15604472],[68087.0,0.17646318]]]
["bitfinex","BTCUSD",1772063922403,[[68040.0,0.07364584],[68039.0,0.00022],[68038.0,0.07348747],[68037.0,0.02251518],[68035.0,0.00022]],[[68048.0,0.07347815],[68049.0,0.07347847],[68052.0,0.29589723],[68054.0,0.79663802],[68067.0,1.15604472]]]
["bitfinex","BTCUSD",1772063923216,[[68040.0,0.07364584],[68039.0,0.07370523],[68037.0,0.02251518],[68036.0,0.29396021],[68035.0,0.00022]],[[68048.0,0.07347815],[68049.0,0.07347847],[68052.0,0.29589723],[68054.0,0.79663802],[68067.0,1.15604472]]]
["bitfinex","BTCUSD",1772063923779,[[68043.0,0.00022],[68040.0,0.07364584],[68039.0,0.00022],[68037.0,0.31647108],[68035.0,0.00022]],[[68049.0,0.07347847],[68050.0,0.0734773],[68052.0,0.29389722],[68054.0,0.79663802],[68067.0,1.15604472]]]
["bitfinex","BTCUSD",1772063923950,[[68043.0,0.00022],[68041.0,0.07348488],[68040.0,0.07364584],[68039.0,0.00022],[68037.0,0.31647108]],[[68049.0,0.07347847],[68050.0,0.0734773],[68052.0,0.29389722],[68054.0,0.79663802],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1772063924152,[[68045.0,0.07348018],[68043.0,0.00022],[68040.0,0.00016],[68039.0,0.00022],[68037.0,0.02251518]],[[68054.0,0.79663802],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1772063924153,[[68045.0,0.07348018],[68043.0,0.00022],[68040.0,0.00016],[68039.0,0.00022],[68037.0,0.02251518]],[[68054.0,0.26294398],[68055.0,0.53369404],[68064.0,0.29384529],[68065.0,0.0002],[68067.0,0.71529747]]]
["bitfinex","BTCUSD",1772063924302,[[68045.0,0.07348018],[68043.0,0.00022],[68040.0,0.00016],[68039.0,0.00022],[68037.0,0.02251518]],[[68053.0,0.62999084],[68054.0,0.24012],[68065.0,0.0002],[68067.0,0.71529747],[68090.0,0.11621137]]]
["bitfinex","BTCUSD",1772063924784,[[68043.0,0.00022],[68040.0,0.00016],[68039.0,0.00022],[68037.0,0.02251518]],[[68053.0,0.62999084],[68054.0,0.24012],[68065.0,0.0002],[68067.0,0.71529747],[68090.0,0.11621137]]]
["bitfinex","BTCUSD",1772063924785,[[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022],[68037.0,0.02251518],[68036.0,0.29417814]],[[68052.0,0.00200001],[68053.0,0.0962968],[68054.0,0.84728699],[68057.0,0.29387265],[68061.0,0.29385458]]]
["bitfinex","BTCUSD",1772063924991,[[68045.0,0.0734801],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022],[68037.0,0.02251518]],[[68052.0,0.00200001],[68053.0,0.0962968],[68054.0,0.84728699],[68057.0,0.29387265],[68061.0,0.29385458]]]
["bitfinex","BTCUSD",1772063925208,[[68045.0,0.0734801],[68043.0,0.07348214],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022]],[[68052.0,0.00200001],[68053.0,0.0962968],[68054.0,0.84728699],[68057.0,0.29387265],[68061.0,0.29385458]]]
["bitfinex","BTCUSD",1772063926181,[[68045.0,0.0734801],[68043.0,0.07348214],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022]],[[68052.0,0.07547331],[68053.0,0.02282398],[68054.0,0.84728699],[68057.0,0.29387265],[68061.0,0.29385458]]]
["bitfinex","BTCUSD",1772063926781,[[68045.0,0.0734801],[68043.0,0.07348214],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022]],[[68052.0,0.07547331],[68053.0,0.02282398],[68054.0,0.84728699],[68056.0,0.29387729],[68061.0,0.29385458]]]
["bitfinex","BTCUSD",1772063926990,[[68044.0,0.07348139],[68043.0,0.07348214],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022]],[[68052.0,0.07547331],[68053.0,0.02282398],[68054.0,0.84728699],[68056.0,0.29387729],[68061.0,0.29385458]]]
["bitfinex","BTCUSD",1772063927888,[[68044.0,0.07348139],[68043.0,0.07348214],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022]],[[68050.0,0.0001],[68052.0,0.09148021],[68053.0,0.09629809],[68054.0,0.77381404],[68056.0,0.29397729]]]
["bitfinex","BTCUSD",1772063929137,[[68045.0,0.07348076],[68043.0,0.07348214],[68041.0,0.24284466],[68040.0,0.00016],[68039.0,0.00022]],[[68050.0,0.0001],[68052.0,0.0160069],[68053.0,0.09629656],[68054.0,0.77381404],[68055.0,0.07347089]]]
["bitfinex","BTCUSD",1772063929386,[[68041.0,0.07348414],[68040.0,0.00016],[68039.0,0.29416691],[67534.0,0.025],[66546.0,0.00013]],[[68050.0,0.0001],[68052.0,0.0160069],[68053.0,0.09629656],[68054.0,0.77381404],[68055.0,0.29388186]]]
["bitfinex","BTCUSD",1772063929544,[[68042.0,0.07348304],[68040.0,0.00016],[68039.0,0.00022],[67982.0,0.20595571],[67977.0,0.08137131]],[[68050.0,0.0001],[68052.0,0.0160069],[68053.0,0.02282398],[68054.0,0.77381404],[68067.0,1.15604344]]]
["bitfinex","BTCUSD",1772063929750,[[68044.0,0.07348179],[68042.0,0.07348304],[68040.0,0.00016],[68039.0,0.00022],[67982.0,0.20595571]],[[68050.0,0.0001],[68051.0,0.07347479],[68052.0,0.0160069],[68053.0,0.02282398],[68054.0,0.77381404]]]
["bitfinex","BTCUSD",1772063929957,[[68040.0,1e-08],[68039.0,0.00022],[68036.0,0.00022],[68032.0,0.00032],[68030.0,0.00134]],[[68050.0,0.0001],[68052.0,0.0160069],[68054.0,0.77381404]]]
["bitfinex","BTCUSD",1772063929958,[[68040.0,1e-08],[68039.0,0.00022],[68036.0,0.00022],[68032.0,0.00032],[68030.0,0.00134]],[[68050.0,0.0001],[68052.0,0.0160069],[68054.0,0.24012],[68088.0,0.14750614],[68115.0,0.2457]]]
["bitfinex","BTCUSD",1772063930155,[[68030.0,0.00134]],[[68050.0,0.0001],[68052.0,0.0160069],[68054.0,0.24012],[68088.0,0.14750614],[68115.0,0.2457]]]
["bitfinex","BTCUSD",1772063930156,[[68027.0,1e-08],[68020.0,0.00038],[68014.0,0.07811518],[68013.0,0.00022],[68006.0,0.00022]],[[68028.0,0.07349914],[68038.0,0.00200001],[68040.0,0.00016],[68050.0,0.00026],[68052.0,0.0160069]]]
["bitfinex","BTCUSD",1772063930359,[[68014.0,0.07811518],[68013.0,0.00022],[68006.0,0.00022]],[[68038.0,0.00200001],[68040.0,0.00016],[68050.0,0.00026],[68052.0,0.0160069]]]
["bitfinex","BTCUSD",1772063930360,[[68014.0,0.07811518],[68013.0,0.00022],[68006.0,0.00022],[68005.0,0.0002241],[68000.0,0.27231103]],[[68029.0,0.55651802],[68031.0,0.09396],[68038.0,0.00200001],[68040.0,0.27015103],[68044.0,0.58786009]]]
["bitfinex","BTCUSD",1772063930555,[[68014.0,0.07811518],[68013.0,0.00022],[68006.0,0.00022],[68005.0,0.0002241],[68000.0,0.27231103]],[[68031.0,0.09396],[68038.0,0.00200001],[68040.0,0.27015103],[68044.0,0.58786009]]]
["bitfinex","BTCUSD",1772063930556,[[68017.0,0.00035476],[68014.0,0.0556],[68013.0,0.00022],[68010.0,0.02289518],[68006.0,0.56726118]],[[68026.0,0.02282398],[68027.0,0.60719426],[68030.0,0.29415078],[68031.0,0.09396],[68038.0,0.00200001]]]
["bitfinex","BTCUSD",1772063930732,[[68021.0,0.07350594],[68017.0,0.00035476],[68015.0,0.02251518],[68013.0,0.00022],[68010.0,0.56742118]],[[68030.0,0.29415078],[68031.0,0.09396],[68038.0,0.00200001]]]
["bitfinex","BTCUSD",1772063930733,[[68021.0,0.07350594],[68017.0,0.00035476],[68015.0,0.02251518],[68013.0,0.00022],[68010.0,0.56742118]],[[68030.0,0.53385404],[68031.0,0.19028059],[68038.0,0.00200001],[68040.0,0.00016],[68050.0,0.27065103]]]
["bitfinex","BTCUSD",1772063931132,[[68017.0,0.00035476],[68015.0,0.02251518],[68013.0,0.00022],[68010.0,0.00038],[67995.0,0.06876952]],[[68030.0,0.53385404],[68031.0,0.11678398],[68033.0,0.29397693],[68038.0,0.00200001],[68040.0,0.27015103]]]
["bitfinex","BTCUSD",1772063931334,[[68017.0,0.00035476],[68015.0,0.02251518],[68013.0,0.00022],[68010.0,0.00038],[67995.0,0.06876952]],[[68030.0,0.53385404],[68031.0,0.11678398],[68038.0,0.00200001],[68040.0,0.27015103]]]
["bitfinex","BTCUSD",1772063931335,[[68018.0,0.07350925],[68017.0,0.07386505],[68015.0,0.02251518],[68013.0,0.00022],[68010.0,0.00038]],[[68027.0,0.07350024],[68030.0,0.53385404],[68031.0,0.09396],[68038.0,0.00200001],[68040.0,0.27015103]]]
["bitfinex","BTCUSD",1772063931604,[[68018.0,0.07350925],[68017.0,0.00035476],[68016.0,0.07351148],[68015.0,0.02251518],[68014.0,0.2940533]],[[68027.0,0.07350024],[68029.0,0.07349994],[68030.0,0.55667802],[68031.0,0.09396],[68032.0,0.2939815]]]
["bitfinex","BTCUSD",1772063932364,[[68023.0,0.00022],[68018.0,0.07350925],[68017.0,0.00035476],[68016.0,0.07351148],[68015.0,0.02251518]],[[68026.0,0.07350135],[68027.0,0.07350024],[68030.0,0.55667802],[68031.0,0.38794507],[68538.0,0.025]]]
["bitfinex","BTCUSD",1772063932564,[[68023.0,0.00022],[68018.0,0.07350925],[68017.0,0.07386371],[68015.0,0.02251518],[67955.0,0.0011]],[[68026.0,0.07350142],[68027.0,0.60719428],[68030.0,0.02298398],[68031.0,0.38794507],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063932909,[[68023.0,0.00022],[68018.0,0.07350925],[68017.0,0.07386371],[68016.0,0.00022],[68015.0,0.02251518]],[[68025.0,0.00200001],[68026.0,0.07350142],[68027.0,0.60719428],[68030.0,0.02298398],[68031.0,0.38794507]]]
["bitfinex","BTCUSD",1772063933515,[[68017.0,0.07386371],[68016.0,0.00022],[68015.0,0.09602771],[66458.0,0.00274],[66442.0,0.09166339]],[[68025.0,0.00200001],[68026.0,0.07350142],[68027.0,0.60719428],[68030.0,0.02298398],[68031.0,0.38794507]]]
["bitfinex","BTCUSD",1772063933718,[[68017.0,0.07386371],[68016.0,0.00022],[66458.0,0.00274],[66442.0,0.09166339]],[[68025.0,0.00200001],[68026.0,0.07350142],[68027.0,0.60719428],[68030.0,0.02298398],[68031.0,0.38794507]]]
["bitfinex","BTCUSD",1772063933719,[[68017.0,0.00035476],[68016.0,0.00022],[68010.0,0.02289518],[68006.0,0.56726118],[68005.0,0.4299185]],[[68024.0,0.07350436],[68025.0,0.00200001],[68026.0,0.09632631],[68027.0,0.53369404],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772063934044,[[68018.0,0.07350995],[68017.0,0.00035476],[68016.0,0.00022],[68014.0,0.31656977],[68010.0,0.00038]],[[68025.0,0.00200001],[68026.0,0.09632631],[68027.0,0.53369404],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1772063934045,[[68018.0,0.07350995],[68017.0,0.00035476],[68016.0,0.00022],[68014.0,0.31656977],[68010.0,0.00038]],[[68025.0,0.00200001],[68026.0,0.02282398],[68027.0,0.07350101],[68028.0,0.07349987],[68030.0,0.53385404]]]
["bitfinex","BTCUSD",1772063934315,[[68018.0,0.07350995],[68017.0,0.07386507],[68016.0,0.00022],[68014.0,0.31656977],[68010.0,0.00038]],[[68025.0,0.00200001],[68026.0,0.02282398],[68027.0,0.07350101],[68028.0,0.07349987],[68030.0,0.53385404]]]
["bitfinex","BTCUSD",1772063934518,[[68018.0,0.07350995],[68017.0,0.07386507],[68016.0,0.00022],[68014.0,0.31656977],[68010.0,0.00038]],[[68025.0,0.00200001],[68026.0,0.09632561],[68028.0,0.07349987],[68030.0,0.53385404],[68083.0,0.29350124]]]
["bitfinex","BTCUSD",1772063934729,[[68017.0,0.00035476],[68016.0,0.00022],[68015.0,0.07351251],[68014.0,0.09602739],[68010.0,0.00038]],[[68024.0,0.0735044],[68025.0,0.00200001],[68026.0,0.09632568],[68030.0,0.53385404],[68031.0,0.09396]]]
["bitfinex","BTCUSD",1772063934945,[[68015.0,0.07351251],[68014.0,0.09602739],[68010.0,0.00038]],[[68024.0,0.0735044],[68025.0,0.00200001],[68026.0,0.09632568],[68030.0,0.53385404],[68031.0,0.09396]]]
["bitfinex","BTCUSD",1772063934946,[[68010.0,0.00038],[68008.0,0.0217878],[68005.0,0.0002241],[68003.0,0.23892],[68000.0,0.00232]],[[68024.0,0.02282398],[68025.0,0.00200001],[68030.0,0.00016],[68031.0,0.09396],[68038.0,0.44093208]]]
["bitfinex","BTCUSD",1772063935069,[[68015.0,0.07351246],[68010.0,0.00038],[68005.0,0.0002241],[68003.0,0.23892],[68000.0,0.00232]],[[68024.0,0.00013466],[68025.0,0.00200001],[68030.0,0.00016],[68031.0,0.09396],[68050.0,0.58866999]]]
["bitfinex","BTCUSD",1772063935268,[[68017.0,0.07351013],[68013.0,0.07373427],[68010.0,0.0221678],[68007.0,0.56704118],[68005.0,0.0002241]],[[68024.0,0.00013466],[68025.0,0.00200001],[68029.0,0.02282398],[68030.0,0.53385404],[68031.0,0.09396]]]
["bitfinex","BTCUSD",1772063935483,[[68013.0,0.07373427],[68011.0,0.2942771],[68010.0,0.0221678],[68007.0,0.56704118],[68005.0,0.0002241]],[[68024.0,0.00013466],[68025.0,0.00200001],[68027.0,0.07350061],[68029.0,0.02282398],[68030.0,0.53385404]]]
["bitfinex","BTCUSD",1772063935701,[[68017.0,0.07351032],[68015.0,0.07351239],[68013.0,0.0220078],[68011.0,0.86131828],[68010.0,0.00038]],[[68030.0,0.53385404]]]
["bitfinex","BTCUSD",1772063935702,[[68017.0,0.07351032],[68015.0,0.07351239],[68013.0,0.0220078],[68011.0,0.86131828],[68010.0,0.00038]],[[68026.0,0.07350218],[68030.0,0.55667802],[68062.0,0.22545137],[68066.0,0.17654781],[68067.0,0.88766578]]]
["bitfinex","BTCUSD",1772063935907,[[68017.0,0.07364498],[68015.0,0.07351239],[68013.0,0.0220078],[68011.0,0.56726118],[68010.0,0.00038]],[[68025.0,0.07350274],[68030.0,0.8506669],[68062.0,0.11036],[68063.0,0.11509137],[68066.0,0.17654781]]]
["bitfinex","BTCUSD",1772063936107,[[68017.0,0.00013466],[68016.0,0.07351173],[68015.0,0.07351239],[68013.0,0.0220078],[68012.0,0.29406344]],[[68030.0,0.8506669],[68062.0,0.11036],[68063.0,0.11509137],[68066.0,0.17654781]]]
["bitfinex","BTCUSD",1772063936108,[[68017.0,0.00013466],[68016.0,0.07351173],[68015.0,0.07351239],[68013.0,0.0220078],[68012.0,0.29406344]],[[68024.0,0.0735035],[68029.0,0.31882459],[68030.0,0.82784292],[68062.0,0.11036],[68063.0,0.11509137]]]
["bitfinex","BTCUSD",1772063936311,[[68018.0,0.0735095],[68017.0,0.00013466],[68015.0,0.07351244],[68013.0,0.0220078],[67874.0,0.12955263]],[[68026.0,0.07350222],[68029.0,0.02483046],[68030.0,0.53385404],[68034.0,0.29397252],[68062.0,0.22545137]]]
["bitfinex","BTCUSD",1772063936564,[[68017.0,0.07364532],[68015.0,0.07351244],[68013.0,0.31606756],[67981.0,0.0119762],[67874.0,0.12955263]],[[68025.0,0.07350244],[68026.0,0.07350222],[68029.0,0.02483046],[68030.0,0.82784369],[68034.0,0.29397252]]]
["bitfinex","BTCUSD",1772063936786,[[68017.0,0.07364532],[68015.0,0.07351244],[68013.0,0.31606756],[67981.0,0.0119762],[67942.0,0.51016793]],[[68025.0,0.07350244],[68026.0,0.07350222],[68029.0,0.02483046],[68030.0,0.53385404],[68034.0,0.29397252]]]
["bitfinex","BTCUSD",1772063937152,[[68020.0,0.0001],[68017.0,0.07364532],[68015.0,0.07351244],[68013.0,0.31606756],[67981.0,0.0119762]],[[68025.0,0.07340244],[68026.0,0.07350222],[68029.0,0.31882416],[68030.0,0.53385404],[68034.0,0.29397252]]]
["bitfinex","BTCUSD",1772063938075,[[68025.0,0.0735023],[68020.0,0.29412684],[68017.0,0.00013466],[68013.0,0.00022],[68011.0,0.00022]],[[68030.0,0.00016],[68033.0,0.07349403],[68038.0,0.29405625],[68040.0,0.00016],[68042.0,0.29393886]]]
["bitfinex","BTCUSD",1772063938249,[[68021.0,0.0217878],[68020.0,0.00026],[68017.0,0.00013466],[68013.0,0.00022],[68011.0,0.00022]],[[68038.0,0.29405625],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063938250,[[68021.0,0.0217878],[68020.0,0.00026],[68017.0,0.00013466],[68013.0,0.00022],[68011.0,0.00022]],[[68035.0,0.07349168],[68038.0,0.02493046],[68039.0,0.24132],[68040.0,0.00016],[68041.0,0.56443969]]]
["bitfinex","BTCUSD",1772063938458,[[68022.0,0.0217878],[68021.0,0.54284552],[68020.0,0.00026],[68017.0,0.00013466],[68013.0,0.00022]],[[68038.0,0.02493046],[68039.0,0.07348785],[68040.0,0.00016],[68041.0,0.56443969],[68044.0,0.29402959]]]
["bitfinex","BTCUSD",1772063938661,[[68021.0,0.54284552],[68020.0,0.00026],[68017.0,0.00013466],[68013.0,0.00022],[67975.0,0.4788648]],[[68036.0,0.31481122],[68037.0,0.07349013],[68038.0,0.02493046],[68040.0,0.00016],[68041.0,0.56443969]]]
["bitfinex","BTCUSD",1772063938852,[[68023.0,0.0217878],[68021.0,0.61635193],[68020.0,0.00026],[68017.0,0.00013466],[68013.0,0.00022]],[[68030.0,0.07349791],[68036.0,0.24132],[68038.0,0.02493046],[68040.0,0.00016],[68041.0,0.56443969]]]
["bitfinex","BTCUSD",1772063939032,[[68023.0,0.0217878],[68021.0,0.61635193],[68020.0,0.00026],[68018.0,0.29403752],[68017.0,0.00035466]],[[68036.0,0.24132],[68038.0,0.02493046],[68040.0,0.00016],[68041.0,0.56443969]]]
["bitfinex","BTCUSD",1772063939033,[[68023.0,0.0217878],[68021.0,0.61635193],[68020.0,0.00026],[68018.0,0.29403752],[68017.0,0.00035466]],[[68032.0,0.07349545],[68034.0,0.07349351],[68036.0,0.29396503],[68038.0,0.02493046],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063939198,[[68024.0,0.0735033],[68023.0,0.09529165],[68020.0,0.00026],[68017.0,0.00035466],[68016.0,0.54284552]],[[68032.0,0.07349545],[68034.0,0.07349351],[68036.0,0.29396503],[68038.0,0.83069015],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063939402,[[68024.0,0.0735033],[68023.0,0.09529165],[68020.0,0.29428989],[68017.0,0.00035466],[68016.0,0.54284552]],[[68032.0,0.07349545],[68034.0,0.07349351],[68036.0,0.29396503],[68038.0,0.83069015],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063939604,[[68023.0,0.0217878],[68022.0,0.07350369],[68020.0,0.29428989],[68017.0,0.00035466],[68016.0,0.54284552]],[[68032.0,0.07349489],[68034.0,0.07349345],[68036.0,0.29396503],[68038.0,0.83069015],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063939800,[[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552],[68017.0,0.00035466],[67947.0,0.51016793]],[[68036.0,0.07349114],[68038.0,0.83069015],[68040.0,0.00016],[68254.0,1.27835457],[70415.0,0.0014378]]]
["bitfinex","BTCUSD",1772063940050,[[68027.0,0.07350001],[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552],[68017.0,0.00035466]],[[68035.0,0.07349228],[68036.0,0.07349114],[68038.0,0.83069015],[68040.0,0.00016],[68075.0,0.28447431]]]
["bitfinex","BTCUSD",1772063940251,[[68026.0,0.07350095],[68025.0,0.07350146],[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552]],[[68034.0,0.07349301],[68035.0,0.07349228],[68038.0,0.83069015],[68039.0,0.29395106],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1772063940475,[[68026.0,0.07350095],[68025.0,0.07350146],[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552]],[[68034.0,0.07349301],[68035.0,0.07349228],[68038.0,0.83069015],[68040.0,0.00016],[68068.0,0.11509137]]]
["bitfinex","BTCUSD",1772063941090,[[68026.0,0.07350095],[68025.0,0.07350146],[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552]],[[68034.0,0.07349301],[68035.0,0.07349228],[68038.0,0.83069015],[68040.0,0.00016],[68069.0,0.11509137]]]
["bitfinex","BTCUSD",1772063941283,[[68026.0,0.07350095],[68025.0,0.07350146],[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552]],[[68034.0,0.07349301],[68035.0,0.07349228],[68038.0,0.83069015],[68040.0,0.00016],[68068.0,0.11509137]]]
["bitfinex","BTCUSD",1772063941463,[[68026.0,0.07350095],[68025.0,0.07350146],[68023.0,0.0217878],[68022.0,0.29402129],[68020.0,0.54310552]],[[68034.0,0.07349301],[68037.0,0.07349021],[68038.0,1.12464512],[68040.0,0.00016],[68068.0,0.11509137]]]
["bitfinex","BTCUSD",1772063941659,[[68027.0,0.07349996],[68023.0,0.31580431],[68022.0,0.29402129],[68020.0,0.54310552],[67796.0,0.20989848]],[[68037.0,0.07349021],[68038.0,0.24142],[68040.0,0.00016],[68068.0,0.11509137],[70424.0,0.006]]]
["bitfinex","BTCUSD",1772063941918,[[68027.0,0.07349996],[68022.0,0.29402129],[68020.0,0.54310552],[67796.0,0.20989848]],[[70424.0,0.006]]]
["bitfinex","BTCUSD",1772063941919,[[68043.0,0.07348294],[68035.0,0.0217878],[68033.0,0.54284552],[68030.0,0.00016],[68027.0,0.26999103]],[[68050.0,0.00076],[68052.0,0.04110386],[68055.0,0.56443969],[68060.0,0.00112],[68067.0,0.71529747]]]
["bitfinex","BTCUSD",1772063942119,[[68040.0,0.00016],[68031.0,0.0217878],[68030.0,0.00016],[68028.0,0.23884],[68027.0,0.26999103]],[[68052.0,0.04110386],[68060.0,0.00112],[68067.0,0.71529747]]]
["bitfinex","BTCUSD",1772063942120,[[68040.0,0.00016],[68031.0,0.0217878],[68030.0,0.00016],[68028.0,0.23884],[68027.0,0.26999103]],[[68052.0,0.0162734],[68057.0,0.07346995],[68060.0,0.56121111],[68063.0,0.56443969],[68067.0,0.71529747]]]
["bitfinex","BTCUSD",1772063942326,[[68043.0,0.0217878],[68040.0,0.00016],[68030.0,0.00016],[68028.0,0.23884],[68027.0,0.26999103]],[[68060.0,0.56121111],[68063.0,0.56443969],[68067.0,0.71529747]]]
["bitfinex","BTCUSD",1772063942327,[[68043.0,0.0217878],[68040.0,0.00016],[68030.0,0.00016],[68028.0,0.23884],[68027.0,0.26999103]],[[68060.0,0.02595046],[68063.0,0.56443969],[68067.0,0.71529747],[68079.0,0.5878032],[68086.0,0.0002]]]
["bitfinex","BTCUSD",1772063942478,[[68040.0,0.00016],[68030.0,0.00016],[68028.0,0.23884]],[[68060.0,0.02595046],[68063.0,0.56443969],[68067.0,0.71529747],[68079.0,0.5878032],[68086.0,0.0002]]]
["bitfinex","BTCUSD",1772063942479,[[68040.0,0.27015103],[68036.0,0.44094225],[68030.0,0.00016],[68028.0,0.8268284],[67994.0,0.36704166]],[[68060.0,0.00112],[68062.0,0.2414],[68063.0,0.56443969],[68067.0,0.71529747],[68079.0,0.0002453]]]
["bitfinex","BTCUSD",1772063942679,[[68054.0,0.07347022],[68040.0,0.27015103],[68036.0,0.44094225],[68030.0,0.00016],[68028.0,0.8268284]],[[68060.0,0.00112],[68079.0,0.0002453]]]
["bitfinex","BTCUSD",1772063942680,[[68054.0,0.07347022],[68040.0,0.27015103],[68036.0,0.44094225],[68030.0,0.00016],[68028.0,0.8268284]],[[68060.0,0.00112],[68064.0,0.09829148],[68074.0,0.29380067],[68079.0,0.0002453],[68091.0,0.11509137]]]
["bitfinex","BTCUSD",1772063943111,[[68055.0,0.07346903],[68052.0,0.54284552],[68050.0,0.00016],[68041.0,0.44090471],[68040.0,0.50891103]],[[68060.0,0.00013484],[68067.0,0.24136],[68073.0,0.02483046],[68074.0,0.29380067],[68076.0,0.56443969]]]
["bitfinex","BTCUSD",1772063943294,[[68056.0,0.0217878],[68055.0,0.07346903],[68053.0,0.29388728],[68052.0,0.54284552],[68050.0,0.00016]],[[68065.0,0.07366001],[68067.0,0.24136],[68073.0,0.58927015],[68074.0,0.29380067],[68101.0,0.17236831]]]
["bitfinex","BTCUSD",1772063943575,[[68050.0,0.00016]],[[68065.0,0.07366001],[68067.0,0.24136],[68101.0,0.17236831]]]
["bitfinex","BTCUSD",1772063943576,[[68050.0,0.0736349],[68041.0,0.0217878],[68040.0,0.23892],[68037.0,0.54284552],[68030.0,0.859084]],[[68058.0,0.07346703],[68065.0,0.0002],[68066.0,0.29408013],[68067.0,0.24136],[68070.0,0.27015103]]]
["bitfinex","BTCUSD",1772063943782,[[68050.0,0.0736349],[68041.0,0.0217878],[68040.0,0.23892],[68030.0,0.859084]],[[68058.0,0.07346703],[68065.0,0.0002],[68066.0,0.29408013],[68067.0,0.24136],[68070.0,0.27015103]]]
["bitfinex","BTCUSD",1772063943783,[[68050.0,0.07377015],[68047.0,0.29391137],[68042.0,0.54284552],[68041.0,0.0217878],[68040.0,0.23892]],[[68058.0,0.02483046],[68060.0,0.07346533],[68063.0,0.56443969],[68065.0,0.0002],[68066.0,0.29408013]]]
["bitfinex","BTCUSD",1772063944001,[[68050.0,0.00029484],[68047.0,0.56463332],[68040.0,0.50891103],[68030.0,0.58909297],[68028.0,0.04519944]],[[68065.0,0.0002],[68066.0,0.29408013]]]
["bitfinex","BTCUSD",1772063944002,[[68050.0,0.00029484],[68047.0,0.56463332],[68040.0,0.50891103],[68030.0,0.58909297],[68028.0,0.04519944]],[[68065.0,0.02503046],[68066.0,0.56468499],[68070.0,0.00016],[68075.0,0.29419766],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063944203,[[68052.0,0.29389168],[68050.0,0.00029484],[68047.0,0.56463332],[68040.0,0.50891103],[68030.0,0.58909297]],[[68065.0,0.09849036],[68066.0,0.56468499],[68070.0,0.00016],[68071.0,0.24128],[68075.0,0.29419766]]]
["bitfinex","BTCUSD",1772063944421,[[68055.0,0.07346905],[68052.0,0.29389168],[68050.0,0.00029484],[68047.0,0.56463332],[68040.0,0.50891103]],[[68064.0,0.07346068],[68065.0,0.02503046],[68066.0,0.56468499],[68069.0,0.29382319],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063944622,[[68055.0,0.07346905],[68053.0,0.07347214],[68051.0,0.0217878],[68050.0,0.00029484],[68048.0,0.29389722]],[[68064.0,0.07346068],[68065.0,0.0002],[68066.0,0.07370403],[68068.0,0.53510743],[68070.0,0.58943015]]]
["bitfinex","BTCUSD",1772063944820,[[68055.0,0.07346905],[68054.0,0.001],[68053.0,0.07347214],[68051.0,0.0217878],[68050.0,0.00029484]],[[68064.0,0.07346068],[68065.0,0.0002],[68066.0,0.07370403],[68068.0,0.53510743],[68070.0,0.58943015]]]
["bitfinex","BTCUSD",1772063945033,[[68055.0,0.07336905],[68054.0,0.001],[68053.0,0.07347214],[68051.0,0.0217878],[68050.0,0.29419489]],[[68063.0,0.07346135],[68064.0,0.07346068],[68065.0,0.0002],[68066.0,0.0002453],[68068.0,0.53510743]]]
["bitfinex","BTCUSD",1772063945239,[[68050.0,0.00029484],[68040.0,0.00016],[68038.0,0.29395177],[68030.0,0.27111103],[68027.0,0.58799637]],[[68065.0,0.0002],[68066.0,0.0002453],[68068.0,0.24128],[68070.0,0.00016],[68078.0,0.44067187]]]
["bitfinex","BTCUSD",1772063945382,[[68050.0,0.00029484],[68040.0,0.00016],[68039.0,0.0217878],[68038.0,0.23864],[68034.0,0.54284552]],[[68054.0,0.02483046],[68056.0,0.07346974],[68057.0,0.56443969],[68065.0,0.0002],[68066.0,0.0002453]]]
["bitfinex","BTCUSD",1772063945583,[[68050.0,0.00029484],[68048.0,0.0734768],[68046.0,0.07347763],[68043.0,0.29393006],[68040.0,0.00016]],[[68056.0,0.07346974],[68057.0,0.56443969],[68060.0,0.29385943],[68065.0,0.0002],[68066.0,0.0002453]]]
["bitfinex","BTCUSD",1772063945789,[[68050.0,0.00029484],[68040.0,0.00016],[68036.0,0.29396006],[68020.0,1.12830215],[67970.0,0.00112]],[[68057.0,0.58927015],[68063.0,0.29384885],[68065.0,0.0002],[68066.0,0.0002453],[68072.0,0.44071271]]]
["bitfinex","BTCUSD",1772063946020,[[68050.0,0.00029484],[68046.0,0.07347894],[68045.0,0.07347866],[68042.0,0.29393415],[68040.0,0.00016]],[[68055.0,0.09830116],[68058.0,0.85830865],[68063.0,0.29384885],[68065.0,0.0002],[68066.0,0.0002453]]]
["bitfinex","BTCUSD",1772063946215,[[68042.0,0.29393415],[68040.0,0.00016],[67951.0,0.72220209],[67943.0,1.44916581],[66470.0,0.05]],[[68055.0,0.07346998],[68056.0,0.66273905],[68060.0,0.00016],[68063.0,0.29384885],[68064.0,0.0002]]]
["bitfinex","BTCUSD",1772063946412,[[68048.0,0.07347724],[68041.0,0.0217878],[68040.0,0.54300552],[68036.0,0.2386],[68006.0,0.76443537]],[[68055.0,0.00013469],[68056.0,0.0734689],[68058.0,0.07346733],[68060.0,0.29402021],[68061.0,0.58927015]]]
["bitfinex","BTCUSD",1772063946754,[[68047.0,0.07347862],[68046.0,0.07347924],[68043.0,0.29392836],[68041.0,0.0217878],[68040.0,0.54300552]],[[68055.0,0.00013469],[68056.0,0.07346907],[68058.0,0.07346751],[68060.0,0.29402021],[68061.0,0.58927015]]]
["bitfinex","BTCUSD",1772063946886,[[68048.0,0.07347727],[68046.0,0.07347924],[68043.0,0.29392836],[68041.0,0.0217878],[68040.0,0.54300552]],[[68055.0,0.00013469],[68056.0,0.07446907],[68058.0,0.07346751],[68060.0,0.29402021],[68061.0,0.58927015]]]
["bitfinex","BTCUSD",1772063947107,[[68048.0,0.07347727],[68041.0,0.0217878],[68040.0,0.54300552],[67966.0,0.66722219],[67785.0,1.44391358]],[[68055.0,0.00013469],[68058.0,0.07346751],[68059.0,0.07346782],[68060.0,0.00016],[68061.0,0.58927015]]]
["bitfinex","BTCUSD",1772063947451,[[68051.0,0.07347367],[68043.0,0.0217878],[68042.0,0.83677888],[68040.0,0.00016],[68033.0,0.44096185]],[[68060.0,0.07362479],[68061.0,0.09829399],[68067.0,0.85826922],[68070.0,0.00016],[68080.0,0.40570061]]]
["bitfinex","BTCUSD",1772063947605,[[68051.0,0.07347367],[68049.0,0.07347564],[68047.0,0.29391385],[68043.0,0.0217878],[68042.0,0.83677888]],[[68059.0,0.07346605],[68060.0,0.00016],[68061.0,0.09829399],[68064.0,0.29404281],[68067.0,0.85826922]]]
["bitfinex","BTCUSD",1772063947793,[[68051.0,0.07347367],[68049.0,0.07347564],[68047.0,0.29391385],[68043.0,0.0217878],[68042.0,0.83677888]],[[68059.0,0.07346605],[68060.0,0.00016],[68061.0,0.09829399],[68064.0,0.56463969],[68067.0,0.29382953]]]
["bitfinex","BTCUSD",1772063948040,[[68051.0,0.07347367],[68049.0,0.07347564],[68047.0,0.29391385],[68043.0,0.0217878],[68042.0,0.83677888]],[[68059.0,0.07346605],[68060.0,0.07362667],[68061.0,0.02483046],[68063.0,0.293847],[68064.0,0.56463969]]]
["bitfinex","BTCUSD",1772063948396,[[68051.0,0.07347367],[68050.0,0.07347331],[68047.0,0.29391385],[68043.0,0.0217878],[68042.0,0.83677888]],[[68060.0,0.07362667],[68061.0,0.02483046],[68062.0,0.07346308],[68063.0,0.293847],[68064.0,0.56463969]]]
["bitfinex","BTCUSD",1772063948596,[[68051.0,0.07347367],[68050.0,0.07347331],[68047.0,0.29391385],[68043.0,0.0217878],[68042.0,0.83677888]],[[68059.0,0.07346593],[68060.0,0.07362667],[68061.0,0.02483046],[68063.0,0.293847],[68064.0,0.56463969]]]
["bitfinex","BTCUSD",1772063949240,[[68050.0,0.07347331]],[[68059.0,0.07346593],[68060.0,0.07362667],[68061.0,0.02483046],[68063.0,0.293847],[68064.0,0.56463969]]]
["bitfinex","BTCUSD",1772063949241,[[68050.0,0.0217878],[68048.0,0.54284552],[68040.0,0.40550061],[68039.0,0.44092321],[68030.0,0.00134]],[[68060.0,0.00016],[68064.0,0.0002],[68070.0,0.02499046],[68072.0,0.56443969],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063949450,[[68050.0,0.0217878],[68048.0,0.54284552],[68040.0,0.40550061],[68039.0,0.44092321],[68030.0,0.00134]],[[68070.0,0.02499046],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063949451,[[68054.0,0.0217878],[68050.0,0.40550061],[68048.0,0.23856],[68040.0,0.81084122],[68039.0,0.44092321]],[[68070.0,0.00016],[68076.0,0.02483046],[68078.0,0.56443969],[68080.0,0.00036],[68090.0,0.58858096]]]
["bitfinex","BTCUSD",1772063949622,[[68063.0,0.07346124],[68059.0,0.0217878],[68055.0,0.54284552],[68054.0,0.29387563],[68050.0,0.40550061]],[[68070.0,0.00016],[68075.0,0.45327572],[68076.0,0.02483046],[68078.0,0.56443969],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063949967,[[68059.0,0.0217878],[68055.0,0.54284552],[68050.0,0.40550061]],[[68070.0,0.00016],[68075.0,0.45327572],[68076.0,0.02483046],[68078.0,0.56443969],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063949968,[[68060.0,0.07346459],[68059.0,0.0217878],[68055.0,0.54284552],[68050.0,0.40550061],[68047.0,0.29389722]],[[68070.0,0.00016],[68074.0,0.07345032],[68075.0,0.15948],[68076.0,0.02483046],[68078.0,0.56443969]]]
["bitfinex","BTCUSD",1772063950265,[[68064.0,0.0217878],[68063.0,0.54284552],[68060.0,0.00016],[68052.0,0.44083379],[68050.0,0.40550061]],[[68075.0,0.0004],[68079.0,0.07368964],[68082.0,0.02483046],[68084.0,0.56443969],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063950490,[[68069.0,0.07345392],[68066.0,0.29383179],[68064.0,0.0217878],[68063.0,0.54284552],[68060.0,0.00016]],[[68075.0,0.0004],[68078.0,0.07344589],[68079.0,0.0002453],[68082.0,0.02483046],[68083.0,0.2414]]]
["bitfinex","BTCUSD",1772063950715,[[68066.0,0.0734574],[68065.0,0.07345919],[68064.0,0.0217878],[68063.0,0.54284552],[68060.0,0.00016]],[[68075.0,0.07384932],[68079.0,0.0002453],[68082.0,0.31859529],[68083.0,0.2414],[68102.0,0.58736184]]]
["bitfinex","BTCUSD",1772063950938,[[68064.0,0.0217878],[68060.0,0.00016],[68059.0,0.54284552],[67998.0,0.0011],[67984.0,0.83010217]],[[68075.0,0.0004],[68079.0,0.0002453],[68081.0,0.8582085],[68082.0,0.02483046],[68083.0,0.2414]]]
["bitfinex","BTCUSD",1772063951115,[[68069.0,0.07345476],[68068.0,0.07345385],[68065.0,0.29383677],[68064.0,0.0217878],[68061.0,0.29385198]],[[68075.0,0.0004],[68077.0,0.07344681],[68078.0,0.07344583],[68079.0,0.0002453],[68081.0,0.8582085]]]
["bitfinex","BTCUSD",1772063951636,[[68068.0,0.07345385],[68066.0,0.07345741],[68064.0,0.0217878],[68063.0,0.29384226],[68061.0,0.29385198]],[[68075.0,0.0004],[68076.0,0.07344758],[68078.0,0.07344583],[68079.0,0.0002453],[68080.0,0.29413331]]]
["bitfinex","BTCUSD",1772063951860,[[68068.0,0.07345385],[68064.0,0.0217878],[68061.0,0.29385198],[67987.0,0.0018],[67986.0,0.51016793]],[[68075.0,0.0004],[68078.0,0.07344583],[68079.0,0.0002453],[68080.0,0.29413331],[70520.0,0.0022]]]
["bitfinex","BTCUSD",1772063952063,[[68057.0,0.29386922],[67987.0,0.0018],[67986.0,0.51016793],[66550.0,0.04422181],[66546.0,0.00013]],[[68075.0,0.07384865],[68079.0,0.0002453],[68080.0,0.00036],[68084.0,0.29375631],[68112.0,0.22072]]]
["bitfinex","BTCUSD",1772063952220,[[68061.0,0.54284552],[67986.0,0.51016793],[66550.0,0.04422181],[66546.0,0.00013]],[[68075.0,0.07384865],[68079.0,0.0002453],[68080.0,0.00036],[68112.0,0.22072]]]
["bitfinex","BTCUSD",1772063952221,[[68061.0,0.54284552],[68053.0,0.44083231],[68038.0,0.0001],[68028.0,0.14872],[68020.0,1.21618183]],[[68075.0,0.0004],[68078.0,0.07344542],[68079.0,0.0002453],[68080.0,0.00036],[68081.0,0.29376911]]]
["bitfinex","BTCUSD",1772063952418,[[68068.0,0.07335511],[68061.0,0.54284552],[68053.0,0.44083231],[68038.0,0.0001],[68032.0,0.04554474]],[[68075.0,0.0004],[68076.0,0.07344736],[68079.0,0.0002453],[68080.0,0.00036],[68081.0,0.29376911]]]
["bitfinex","BTCUSD",1772063952624,[[68068.0,0.07325511],[68067.0,0.07345511],[68061.0,0.54284552],[68053.0,0.44083231],[68038.0,0.0001]],[[68075.0,0.0004],[68076.0,0.07344736],[68078.0,0.07344717],[68079.0,0.0002453],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063953495,[[68067.0,0.07345511],[68066.0,0.07345619],[68064.0,0.29383886],[68061.0,0.54284552],[68053.0,0.44083231]],[[68075.0,0.07384861],[68079.0,0.0002453],[68080.0,0.29413321],[68084.0,0.29375608],[70525.0,0.00019554]]]
["bitfinex","BTCUSD",1772063953697,[[68066.0,0.07345619],[68065.0,0.07345716],[68062.0,0.29384649],[68061.0,0.54284552],[68041.0,0.58787371]],[[68074.0,0.07345023],[68075.0,0.07384861],[68078.0,0.2937825],[68079.0,0.0002453],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063953922,[[68067.0,0.07345692],[68065.0,0.07345716],[68062.0,0.29384649],[68061.0,0.54284552],[68041.0,0.58787371]],[[68074.0,0.07345023],[68075.0,0.0004],[68078.0,0.2937825],[68079.0,0.02524529],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063954142,[[68067.0,0.07345692],[68065.0,0.07345716],[68062.0,0.29384649],[68061.0,0.54284552],[68055.0,0.00022]],[[68074.0,0.07345023],[68075.0,0.0004],[68078.0,0.2937825],[68079.0,0.02524529],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063954349,[[68066.0,0.07345795],[68065.0,0.07345716],[68062.0,0.29384649],[68060.0,0.29400972],[68055.0,0.00022]],[[68074.0,0.07345023],[68075.0,0.0006],[68076.0,0.07344766],[68078.0,0.2937825],[68079.0,0.02524529]]]
["bitfinex","BTCUSD",1772063954642,[[68066.0,0.07345795],[68065.0,0.07345716],[68062.0,0.29384649],[68060.0,0.29400972],[68058.0,0.54284552]],[[68074.0,0.07345023],[68075.0,0.0006],[68076.0,0.07344766],[68078.0,0.2937825],[68079.0,0.02524529]]]
["bitfinex","BTCUSD",1772063955044,[[68065.0,0.07345716],[68062.0,0.29384649],[68060.0,0.29400972],[67804.0,1.44391358],[67555.0,0.025]],[[68074.0,0.07345023],[68075.0,0.0006],[68076.0,0.07344766],[68078.0,0.2937825],[68079.0,0.02524529]]]
["bitfinex","BTCUSD",1772063955259,[[68062.0,0.07346243],[68060.0,0.00016],[68052.0,0.44083419],[68041.0,0.00022],[67993.0,0.02944]],[[68075.0,0.0006],[68079.0,0.02524529],[68123.0,0.17236831],[68124.0,0.1761515],[68142.0,0.28760996]]]
["bitfinex","BTCUSD",1772063955467,[[68062.0,0.07346243],[68060.0,0.00016],[68052.0,0.44083419],[68041.0,0.00022],[67993.0,0.02944]],[[68075.0,0.0006],[68079.0,0.02524529],[68124.0,0.1761515],[68142.0,0.28760996]]]
["bitfinex","BTCUSD",1772063955468,[[68070.0,0.07345335],[68062.0,0.07346243],[68060.0,0.00016],[68052.0,0.44083419],[68045.0,0.03234816]],[[68075.0,0.0006],[68078.0,0.07344532],[68079.0,0.02524529],[68080.0,0.63824351],[68082.0,0.29376641]]]
["bitfinex","BTCUSD",1772063955600,[[68062.0,0.07346243],[68060.0,0.00016],[68052.0,0.44083419],[68045.0,0.03234816]],[[68075.0,0.0006],[68078.0,0.07344532],[68079.0,0.02524529],[68080.0,0.63824351],[68082.0,0.29376641]]]
["bitfinex","BTCUSD",1772063955601,[[68068.0,0.07345526],[68062.0,0.61630795],[68060.0,0.00016],[68052.0,0.44083419],[68045.0,0.03234816]],[[68075.0,0.0006],[68079.0,0.02524529],[68080.0,0.56479969],[68082.0,0.29376641],[68088.0,0.7288287]]]
["bitfinex","BTCUSD",1772063955802,[[68069.0,0.07345451],[68062.0,0.61630795],[68060.0,0.00016],[68052.0,0.44083419],[68045.0,0.03234816]],[[68075.0,0.0006],[68077.0,0.07344719],[68079.0,0.02524529],[68080.0,0.56479969],[68086.0,0.29394837]]]
["bitfinex","BTCUSD",1772063956031,[[68069.0,0.07345451],[68067.0,0.07345636],[68065.0,0.29383319],[68062.0,0.61630795],[68060.0,0.00016]],[[68075.0,0.0006],[68077.0,0.07344719],[68078.0,0.0734471],[68079.0,0.02524529],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063956437,[[68069.0,0.07345451],[68067.0,0.07345636],[68065.0,0.29383319],[68062.0,0.61630795],[68060.0,0.23848]],[[68075.0,0.0006],[68077.0,0.07344719],[68078.0,0.0734471],[68079.0,0.02524529],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063956639,[[68060.0,0.23848]],[[68078.0,0.0734471],[68079.0,0.02524529],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063956640,[[68061.0,0.54284552],[68060.0,0.23848],[67983.0,0.51016793],[67982.0,0.35303267],[67966.0,0.66542219]],[[68078.0,0.07344567],[68079.0,0.0002453],[68080.0,0.00036],[68083.0,0.26639999],[68085.0,0.56443969]]]
["bitfinex","BTCUSD",1772063956839,[[68069.0,0.07345388],[68068.0,0.07345575],[68061.0,0.54284552],[68060.0,0.23848],[68050.0,0.40590061]],[[68077.0,0.07344648],[68078.0,0.00013476],[68079.0,0.0002453],[68080.0,0.00036],[68083.0,0.26639999]]]
["bitfinex","BTCUSD",1772063957045,[[68069.0,0.07345388],[68068.0,0.07345575],[68065.0,0.29383371],[68061.0,0.54284552],[68060.0,0.23848]],[[68077.0,0.07344648],[68078.0,0.00013476],[68079.0,0.07369017],[68080.0,0.00036],[68081.0,0.2937688]]]
["bitfinex","BTCUSD",1772063957248,[[68070.0,0.07345339],[68069.0,0.07345388],[68065.0,0.29383371],[68062.0,0.29384109],[68061.0,0.54284552]],[[68078.0,0.00013476],[68079.0,0.07369017],[68080.0,0.00036],[68081.0,0.2937688],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063957495,[[68070.0,0.07345339],[68062.0,0.29384109],[68061.0,0.54284552],[68002.0,0.00022],[68001.0,0.44197789]],[[68077.0,0.07344633],[68078.0,0.00013476],[68079.0,0.07369017],[68080.0,0.00036],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063957776,[[68070.0,0.07345339],[68062.0,0.29384109],[68061.0,0.54284552],[68002.0,0.00022],[68001.0,0.44197789]],[[68078.0,0.00013476],[68079.0,0.07369017],[68080.0,0.00036],[68081.0,0.07344276],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063957979,[[68070.0,0.07345339],[68068.0,0.07345516],[68062.0,0.29384109],[68061.0,0.54284552],[68015.0,0.41119277]],[[68078.0,0.07358014],[68079.0,0.0002453],[68080.0,0.00036],[68125.0,0.11536562],[68131.0,0.17236831]]]
["bitfinex","BTCUSD",1772063958203,[[68069.0,0.07345443],[68068.0,0.07345516],[68062.0,0.29384109],[68061.0,0.54284552],[68015.0,0.04415111]],[[68077.0,0.07344666],[68078.0,0.07358014],[68079.0,0.0002453],[68080.0,0.00036],[68125.0,0.11536562]]]
["bitfinex","BTCUSD",1772063958582,[[68069.0,0.07345443],[68068.0,0.07345516],[68065.0,0.29383338],[68062.0,0.29384109],[68061.0,0.54284552]],[[68077.0,0.07344666],[68078.0,0.07358014],[68079.0,0.0002453],[68080.0,0.00036],[68081.0,0.29376864]]]
["bitfinex","BTCUSD",1772063958775,[[68070.0,0.07345362],[68068.0,0.07345516],[68065.0,0.29383338],[68062.0,0.29384109],[68061.0,0.54284552]],[[68077.0,0.07344666],[68078.0,0.07358014],[68079.0,0.0002453],[68080.0,0.00036],[68081.0,0.29376864]]]
["bitfinex","BTCUSD",1772063958964,[[68069.0,0.07345442],[68068.0,0.07345516],[68065.0,0.29383338],[68062.0,0.29384109],[68061.0,0.54284552]],[[68076.0,0.07344761],[68077.0,0.07344666],[68078.0,0.00013476],[68079.0,0.0002453],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063959373,[[68065.0,0.29383338],[68062.0,0.29384109],[68061.0,0.54284552]],[[68076.0,0.07344761],[68077.0,0.07344666],[68078.0,0.00013476],[68079.0,0.0002453],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063959374,[[68062.0,0.29384109],[68061.0,0.54284552],[68058.0,0.29386413],[68041.0,0.63122113],[68013.0,0.36726166]],[[68075.0,0.07344841],[68078.0,0.00013476],[68079.0,0.0002453],[68080.0,0.85857255],[68083.0,0.2414]]]
["bitfinex","BTCUSD",1772063959580,[[68067.0,0.07345642],[68063.0,0.07346135],[68061.0,0.54284552],[68058.0,0.29386413],[68041.0,0.58809576]],[[68075.0,0.07344841],[68076.0,0.07344922],[68078.0,0.02513475],[68079.0,0.0002453],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063959819,[[68067.0,0.07345642],[68063.0,0.07346135],[68061.0,0.54284552],[68058.0,0.29386413],[68041.0,0.58809576]],[[68075.0,0.07344841],[68078.0,0.02513475],[68079.0,0.0002453],[68080.0,0.56479969],[68146.0,0.28760996]]]
["bitfinex","BTCUSD",1772063960218,[[68067.0,0.07345642],[68065.0,0.07345846],[68063.0,0.07346135],[68061.0,0.54284552],[68058.0,0.29386413]],[[68075.0,0.07344899],[68077.0,0.07344718],[68078.0,0.31891751],[68079.0,0.0002453],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063960424,[[68067.0,0.07345642],[68066.0,0.07345629],[68063.0,0.07346135],[68061.0,0.54284552],[68058.0,0.29386413]],[[68075.0,0.07344899],[68078.0,0.31891751],[68079.0,0.0002453],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063960425,[[68067.0,0.07345642],[68066.0,0.07345629],[68063.0,0.07346135],[68061.0,0.54284552],[68058.0,0.29386413]],[[68075.0,0.07344899],[68076.0,0.07344928],[68078.0,0.31891751],[68079.0,0.0002453],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063960748,[[68067.0,0.07345642],[68066.0,0.07345629],[68063.0,0.07346135],[68058.0,0.29386413]],[[68075.0,0.07344899],[68076.0,0.07344928],[68078.0,0.31891751],[68079.0,0.0002453],[68080.0,0.56479969]]]
["bitfinex","BTCUSD",1772063960749,[[68067.0,0.07345642],[68066.0,0.07345629],[68063.0,0.07346135],[68058.0,0.29386413],[68020.0,1.26033294]],[[68075.0,0.07344899],[68076.0,0.07344928],[68078.0,0.31891751],[68079.0,0.0002453],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1772063960960,[[68062.0,0.54284552],[68061.0,0.29385233],[68060.0,0.64382061],[68058.0,0.29386413],[68050.0,0.00056]],[[68078.0,0.02513475],[68079.0,0.07369009],[68080.0,0.00036],[68083.0,0.80583969],[68088.0,1.02256865]]]
["bitfinex","BTCUSD",1772063961150,[[68075.0,0.07344777],[68070.0,0.00016],[68060.0,0.64382061],[68050.0,0.04368537],[68046.0,0.04484058]],[[68086.0,0.02519999],[68089.0,0.56443969],[68092.0,0.2416],[68100.0,0.39806],[68110.0,0.40550061]]]
["bitfinex","BTCUSD",1772063961345,[[68075.0,0.07344777],[68073.0,0.07344985],[68070.0,0.00016],[68069.0,0.54284552],[68066.0,0.2938284]],[[68084.0,0.07343902],[68086.0,0.02564911],[68089.0,0.56443969],[68092.0,0.53532335],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063961690,[[68075.0,0.07344777],[68070.0,0.00016],[68069.0,0.54284552],[68066.0,0.2938284],[68059.0,0.29385404]],[[68084.0,0.07343914],[68086.0,0.09908655],[68089.0,0.56443969],[68092.0,0.53532335],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063961914,[[68074.0,0.07344861],[68070.0,0.29397216],[68069.0,0.54284552],[68066.0,0.2938284],[68059.0,0.29385404]],[[68082.0,0.07344092],[68084.0,0.0734391],[68086.0,0.31939621],[68089.0,0.56443969],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063962118,[[68076.0,0.07344712],[68070.0,0.00016],[68069.0,0.54284552],[68066.0,0.2938284],[68059.0,0.29385404]],[[68084.0,0.0734391],[68086.0,0.02564911],[68089.0,0.56443969],[68092.0,0.53532335],[68150.0,0.00342]]]
["bitfinex","BTCUSD",1772063962335,[[68074.0,0.07344858],[68070.0,0.00016],[68069.0,0.54284552],[68066.0,0.2938284],[68059.0,0.29385404]],[[68082.0,0.07344145],[68084.0,0.0734391],[68086.0,0.02564911],[68089.0,0.56443969],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063962541,[[68075.0,0.07344813],[68074.0,0.07324858],[68070.0,0.29397251],[68069.0,0.54284552],[68066.0,0.2938284]],[[68082.0,0.07344145],[68084.0,0.0734391],[68086.0,0.31939614],[68089.0,0.56443969],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063962848,[[68075.0,0.07344786],[68074.0,0.07324858],[68070.0,0.00016],[68069.0,0.54284552],[68066.0,0.2938284]],[[68083.0,0.07344071],[68086.0,0.31939614],[68089.0,0.56443969],[68092.0,0.53532335],[68120.0,0.82642844]]]
["bitfinex","BTCUSD",1772063963078,[[68075.0,0.07344786],[68074.0,0.07324858],[68070.0,0.00016],[68069.0,0.54284552],[68066.0,0.2938284]],[[68083.0,0.07344071],[68086.0,0.31939614],[68089.0,0.56443969],[68092.0,0.53532335],[68093.0,0.0001854]]]
["bitfinex","BTCUSD",1772063963266,[[68070.0,0.00016],[68069.0,0.29381831],[68001.0,0.02944],[66530.0,0.002],[66525.0,0.01]],[[68086.0,0.02564911],[68089.0,0.56443969],[68090.0,0.29485066],[68092.0,0.53532335],[68093.0,0.0001854]]]
["bitfinex","BTCUSD",1772063963472,[[68076.0,0.07344674],[68071.0,0.54284552],[68070.0,0.00016],[68032.0,0.01176303],[68025.0,0.36744166]],[[68086.0,0.02564911],[68087.0,0.07343613],[68089.0,0.56443969],[68090.0,0.00112],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063963688,[[68070.0,0.00016],[68064.0,0.54284552],[68026.0,0.36704166],[68025.0,0.0004],[68008.0,0.0011]],[[68086.0,0.02564911],[68090.0,0.00112],[68092.0,0.53532335],[68132.0,0.1841514],[68142.0,0.04414332]]]
["bitfinex","BTCUSD",1772063963887,[[68075.0,0.07344806],[68070.0,0.00016],[68026.0,0.36704166],[68025.0,0.0004],[68016.0,0.74704667]],[[68083.0,0.07344048],[68086.0,0.02564911],[68087.0,0.56443969],[68090.0,0.00112],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063964037,[[68076.0,0.07344651],[68070.0,0.00016],[68068.0,0.54284552],[68026.0,0.36704166],[68025.0,0.0004]],[[68085.0,0.07343761],[68086.0,0.02564911],[68087.0,0.63787552],[68090.0,0.00112],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063964236,[[68077.0,0.07344573],[68076.0,0.07344664],[68070.0,0.00016],[68068.0,0.54284552],[68026.0,0.36704166]],[[68085.0,0.07343761],[68086.0,0.09908777],[68087.0,0.56443969],[68090.0,0.00112],[68092.0,0.53532335]]]
["bitfinex","BTCUSD",1772063964461,[[68073.0,0.07344955],[68070.0,0.00016],[68062.0,0.54284552],[68060.0,0.40550061],[68056.0,0.4408118]],[[68085.0,0.56443969],[68086.0,0.00064912],[68089.0,0.29373674],[68090.0,0.00112],[68092.0,0.2416]]]
["bitfinex","BTCUSD",1772063964664,[[68074.0,0.07344919],[68073.0,0.07344955],[68070.0,0.00016],[68069.0,0.49541816],[68062.0,0.54284552]],[[68081.0,0.07344207],[68085.0,0.56443969],[68086.0,0.00064912],[68089.0,0.29373674],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063964665,[[68074.0,0.07344919],[68073.0,0.07344955],[68070.0,0.00016],[68069.0,0.49541816],[68062.0,0.54284552]],[[68081.0,0.07344207],[68082.0,0.02499999],[68083.0,0.63787975],[68085.0,0.29375045],[68086.0,0.00064912]]]
["bitfinex","BTCUSD",1772063964989,[[68073.0,0.07344955],[68071.0,0.07345188],[68070.0,0.00016],[68069.0,0.49541816],[68065.0,0.2938355]],[[68081.0,0.07344207],[68082.0,0.02499999],[68083.0,0.63787975],[68085.0,0.29375045],[68086.0,0.00064912]]]
["bitfinex","BTCUSD",1772063965199,[[68070.0,0.00016],[68065.0,0.2938355]],[[68082.0,0.02499999],[68083.0,0.63787975],[68086.0,0.00064912]]]
["bitfinex","BTCUSD",1772063965200,[[68070.0,0.00016],[68067.0,0.23828],[68065.0,0.2938355],[68037.0,0.22064],[67565.0,1.44391358]],[[68080.0,0.073443],[68082.0,0.09844168],[68083.0,0.56443969],[68086.0,0.00064912],[68118.0,0.17616757]]]
["bitfinex","BTCUSD",1772063965342,[[68073.0,0.07344988],[68070.0,0.00016],[68069.0,0.29381736],[68067.0,0.23828],[68065.0,0.2938355]],[[68081.0,0.07344223],[68082.0,0.09844168],[68083.0,0.56443969],[68085.0,0.29375269],[68086.0,0.00064912]]]
["bitfinex","BTCUSD",1772063965721,[[68074.0,0.07344948],[68073.0,0.07344988],[68070.0,0.00016],[68067.0,0.23828],[68066.0,0.54284552]],[[68082.0,0.09844168],[68084.0,0.0734394],[68086.0,0.00064912],[68087.0,0.55087979],[68152.0,0.35800344]]]
["bitfinex","BTCUSD",1772063965854,[[68074.0,0.07344948],[68073.0,0.07344988],[68070.0,0.00016],[68067.0,0.23828],[68066.0,0.54284552]],[[68082.0,0.09844168],[68084.0,0.0734394],[68086.0,0.00064912],[68087.0,0.55087979],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063966060,[[68074.0,0.07344948],[68073.0,0.07344988],[68070.0,0.00016],[68067.0,0.23828],[68066.0,0.54284552]],[[68082.0,0.09844168],[68086.0,0.00064912],[68087.0,0.55087979],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063966061,[[68074.0,0.07344948],[68073.0,0.07344988],[68070.0,0.29397336],[68067.0,0.23828],[68066.0,0.54284552]],[[68082.0,0.09844168],[68083.0,0.07344172],[68086.0,0.2943966],[68087.0,0.55087979],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063966289,[[68074.0,0.07344948],[68073.0,0.07344988],[68070.0,0.29397336],[68067.0,0.23828],[68066.0,0.54284552]],[[68082.0,0.09844168],[68083.0,0.07344172],[68086.0,0.2943966],[68087.0,0.55087979],[68121.0,0.86166562]]]
["bitfinex","BTCUSD",1772063966487,[[68074.0,0.07344948],[68073.0,0.07344988],[68070.0,0.29397336],[68067.0,0.23828],[68066.0,0.54284552]],[[68081.0,0.07344211],[68082.0,0.02499999],[68083.0,0.07344172],[68086.0,0.2943966],[68087.0,0.55087979]]]
["bitfinex","BTCUSD",1772063966665,[[68075.0,0.07344733],[68070.0,0.00016],[68068.0,0.29382311],[68067.0,0.23828],[68066.0,0.54284552]],[[68085.0,0.07343795],[68086.0,0.00064912],[68087.0,0.55087979],[68088.0,0.2937398],[68089.0,0.02499999]]]
["bitfinex","BTCUSD",1772063966878,[[68076.0,0.07344672],[68070.0,0.54048052],[68068.0,0.29382311],[68067.0,0.23828],[68047.0,0.04312537]],[[68085.0,0.07343795],[68086.0,0.00064912],[68089.0,0.02499999],[68091.0,0.55087979],[68121.0,0.7467]]]
["bitfinex","BTCUSD",1772063967089,[[68078.0,0.07344445],[68074.0,0.2937964],[68070.0,0.54048052],[68067.0,0.23828],[68061.0,0.44077696]],[[68086.0,0.00064912],[68087.0,0.07343619],[68089.0,0.02499999],[68090.0,0.29485211],[68091.0,0.55087979]]]
["bitfinex","BTCUSD",1772063967451,[[68078.0,0.07344445],[68076.0,0.07344659],[68074.0,0.2937964],[68070.0,0.83429139],[68067.0,0.23828]],[[68085.0,0.07343794],[68086.0,0.07408632],[68089.0,0.31873409],[68090.0,0.00112],[68091.0,0.55087979]]]
["bitfinex","BTCUSD",1772063967658,[[68078.0,0.07344445],[68077.0,0.07344431],[68074.0,0.2937964],[68070.0,1.239632],[68069.0,0.00022]],[[68086.0,0.07408605],[68088.0,0.07343533],[68089.0,0.31873409],[68090.0,0.00112],[68091.0,0.55087979]]]
["bitfinex","BTCUSD",1772063967956,[[68077.0,0.07344431],[68074.0,0.2937964],[68070.0,1.239632],[68069.0,0.00022],[68041.0,0.0119953]],[[68083.0,0.0002],[68086.0,0.00064912],[68089.0,0.31873409],[68090.0,0.00112],[68091.0,0.55087979]]]
["bitfinex","BTCUSD",1772063968117,[[68078.0,0.07344456],[68076.0,0.07344542],[68074.0,0.2937964],[68070.0,1.239632],[68069.0,0.00022]],[[68083.0,0.0002],[68085.0,0.0734379],[68086.0,0.00064912],[68089.0,0.31873409],[68090.0,0.00112]]]
["bitfinex","BTCUSD",1772063968485,[[68078.0,0.07344456],[68076.0,0.07344542],[68074.0,0.2937964],[68070.0,1.239632],[68069.0,0.00022]],[[68083.0,0.0002],[68085.0,0.0734379],[68086.0,0.00064912],[68088.0,0.07343529],[68089.0,0.31873409]]]
["bitfinex","BTCUSD",1772063968684,[[68078.0,0.07344456],[68076.0,0.07344542],[68074.0,0.2937964],[68070.0,1.239632],[68069.0,0.00022]],[[68083.0,0.0002],[68085.0,0.0734379],[68086.0,0.00064912],[68089.0,0.31873409],[68133.0,0.7288287]]]
["bitfinex","BTCUSD",1772063969098,[[68078.0,0.07344456],[68076.0,0.07344542],[68074.0,0.2937964],[68070.0,0.83429139],[68069.0,0.00022]],[[68083.0,0.0002],[68085.0,0.0734379],[68086.0,0.00064912],[68089.0,0.31873409],[68133.0,0.7288287]]]
["bitfinex","BTCUSD",1772063969458,[[68078.0,0.07344456],[68076.0,0.07344542],[68074.0,0.2937964],[68070.0,0.83429139],[68069.0,0.00022]],[[68083.0,0.0002],[68085.0,0.0734379],[68086.0,0.00064912],[68089.0,0.31873409],[68121.0,0.86166562]]]
["bitfinex","BTCUSD",1772063969610,[[68078.0,0.07344456],[68076.0,0.07344542],[68074.0,0.2937964],[68070.0,0.83429139],[68069.0,0.00022]],[[68083.0,0.0002],[68085.0,0.0734379],[68086.0,0.00064912],[68087.0,0.07343558],[68089.0,0.31873409]]]
["bitfinex","BTCUSD",1772063969808,[[68078.0,0.07344456],[68075.0,0.29379153],[68070.0,0.83429139],[68069.0,0.00022],[68050.0,0.04537968]],[[68083.0,0.0002],[68086.0,0.00064912],[68087.0,0.07343558],[68089.0,0.09843404],[68091.0,0.84460741]]]
["bitfinex","BTCUSD",1772063970014,[[68079.0,0.07344343],[68078.0,0.07344456],[68075.0,0.29379153],[68070.0,0.83429139],[68069.0,0.00022]],[[68083.0,0.0002],[68086.0,0.00064912],[68087.0,0.07343558],[68088.0,0.07343635],[68089.0,0.02499999]]]
["bitfinex","BTCUSD",1772063970238,[[68081.0,0.0734414],[68070.0,0.40550061],[68069.0,0.00022],[68062.0,0.04334537],[68060.0,0.81084122]],[[68089.0,0.07343383],[68093.0,0.2419854],[68095.0,0.02499999],[68098.0,0.55087979],[68108.0,0.44048113]]]
["bitfinex","BTCUSD",1772063970436,[[68081.0,0.0734414],[68079.0,0.07344338],[68078.0,0.293779],[68075.0,0.54032052],[68070.0,0.00016]],[[68089.0,0.07343422],[68090.0,0.07455284],[68093.0,0.29390263],[68095.0,0.02499999],[68098.0,0.55087979]]]
["bitfinex","BTCUSD",1772063970626,[[68081.0,0.0734414],[68079.0,0.07344339],[68075.0,0.54032052],[68074.0,0.29379704],[68070.0,0.00016]],[[68089.0,0.07343384],[68090.0,0.07455284],[68093.0,0.29390263],[68094.0,0.55087979],[68095.0,0.02499999]]]
["bitfinex","BTCUSD",1772063970817,[[68082.0,0.07344085],[68078.0,0.29378005],[68075.0,0.54032052],[68074.0,0.29379704],[68070.0,0.00016]],[[68090.0,0.07455284],[68091.0,0.07343307],[68093.0,0.0001854],[68094.0,0.55087979],[68095.0,0.31871075]]]
["bitfinex","BTCUSD",1772063970999,[[68081.0,0.07344095],[68080.0,0.07344215],[68075.0,0.54032052],[68074.0,0.29379704],[68070.0,0.00016]],[[68089.0,0.07343431],[68090.0,0.00112],[68093.0,0.0001854],[68094.0,0.55087979],[68095.0,0.02499999]]]
["bitfinex","BTCUSD",1772063971202,[[68081.0,0.07344095],[68080.0,0.07344215],[68077.0,0.29378134],[68075.0,0.54032052],[68074.0,0.29379704]],[[68090.0,0.00112],[68091.0,0.07343151],[68092.0,0.29372048],[68093.0,0.0001854],[68095.0,0.02499999]]]
["bitfinex","BTCUSD",1772063971519,[[68080.0,0.00016],[68075.0,0.54032052],[68074.0,0.29379704],[68060.0,0.40646061],[68044.0,0.0001]],[[68093.0,0.0001854],[68095.0,0.02499999]]]
["bitfinex","BTCUSD",1772063971520,[[68080.0,0.00016],[68075.0,0.54032052],[68074.0,0.29379704],[68060.0,0.40646061],[68044.0,0.0001]],[[68093.0,0.0001854],[68095.0,0.59681824],[68098.0,0.29369653],[68123.0,0.11496562],[68127.0,0.0003098]]]
["bitfinex","BTCUSD",1772063971898,[[68060.0,0.40646061],[68050.0,0.63318136],[68045.0,0.03234816],[68044.0,0.0001],[68042.0,1.46966192]],[[68092.0,0.02499999],[68093.0,0.0001854],[68104.0,0.44050409],[68118.0,1.46805566],[68123.0,0.11496562]]]
["bitfinex","BTCUSD",1772063972119,[[68070.0,0.00060912],[68067.0,0.31193637],[68063.0,0.29384482],[68060.0,0.00112],[68054.0,0.52524313]],[[68076.0,0.09844801],[68077.0,0.57181825],[68079.0,0.29377729],[68090.0,0.00016],[68091.0,0.24196]]]
["bitfinex","BTCUSD",1772063972544,[[68070.0,0.00060912],[68068.0,0.0734555],[68067.0,0.31193637],[68064.0,0.29383971],[68060.0,0.00112]],[[68076.0,0.09844801],[68077.0,0.57181825],[68078.0,0.07344591],[68081.0,0.29377094],[68085.0,0.29375397]]]
["bitfinex","BTCUSD",1772063972717,[[68070.0,0.00060912],[68067.0,0.31193658],[68065.0,0.0734583],[68064.0,0.29383971],[68060.0,0.00112]],[[68076.0,0.09844801],[68077.0,0.64526639],[68085.0,0.29375397],[68109.0,1.46824127],[68136.0,0.04415111]]]
["bitfinex","BTCUSD",1772063972924,[[68070.0,0.00060912],[68067.0,0.31193658],[68064.0,0.29383971],[68060.0,0.00112]],[[68076.0,0.09844801],[68077.0,0.64526639],[68085.0,0.29375397],[68109.0,1.46824127],[68136.0,0.04415111]]]
["bitfinex","BTCUSD",1772063972925,[[68070.0,0.00060912],[68068.0,0.07345583],[68067.0,0.23848],[68064.0,0.29383971],[68061.0,0.29385178]],[[68076.0,0.09844801],[68077.0,0.64526639],[68080.0,0.29377289],[68085.0,0.29375397],[68109.0,1.46824127]]]
["bitfinex","BTCUSD",1772063973170,[[68070.0,0.00060912],[68068.0,0.07345583],[68067.0,0.23848],[68064.0,0.29383971],[68062.0,0.00032]],[[68076.0,0.09844801],[68077.0,0.64526639],[68080.0,0.29377289],[68085.0,0.29375397],[68092.0,0.68559598]]]
["bitfinex","BTCUSD",1772063973465,[[68070.0,0.00060912],[68068.0,0.07345583],[68067.0,0.23848],[68064.0,0.29383971],[68062.0,0.00032]],[[68074.0,0.0001],[68076.0,0.09844801],[68077.0,0.64526639],[68080.0,0.29387289],[68085.0,0.29375397]]]
["bitfinex","BTCUSD",1772063973659,[[68070.0,0.00060912],[68068.0,0.07345583],[68067.0,0.23848],[68066.0,0.07345624],[68064.0,0.29383971]],[[68074.0,0.0001],[68076.0,0.09844801],[68077.0,0.64526639],[68080.0,0.29387289],[68085.0,0.29375397]]]
["bitfinex","BTCUSD",1772063973813,[[68070.0,0.00060912],[68068.0,0.07345583],[68067.0,0.3119351],[68064.0,0.29383971],[67983.0,0.72195679]],[[68074.0,0.0001],[68076.0,0.09844801],[68077.0,0.64526639],[68080.0,0.29387289],[68085.0,0.29375397]]]
["bitfinex","BTCUSD",1772063974016,[[68070.0,0.00060912],[68069.0,0.07367427],[68067.0,0.23848],[67983.0,0.72195679],[67883.0,100.0]],[[68074.0,0.0001],[68076.0,0.02499999],[68077.0,0.57181825],[68078.0,0.07344558],[68079.0,0.07344497]]]
["bitfinex","BTCUSD",1772063974263,[[68067.0,0.23848],[68036.0,0.01159507],[67983.0,0.72195679],[67929.0,1.55203086],[67883.0,100.0]],[[68074.0,0.0001],[68094.0,0.44057213],[68109.0,1.58320689],[68110.0,0.3971698],[68137.0,0.35800344]]]
["bitfinex","BTCUSD",1772063974461,[[68059.0,0.23844],[68050.0,0.0006844],[68049.0,0.52524313],[68048.0,0.00022],[68044.0,0.03234816]],[[68071.0,0.57181825],[68074.0,0.0001],[68080.0,0.00026],[68082.0,0.17276],[68089.0,0.0002]]]
["bitfinex","BTCUSD",1772063974675,[[68063.0,0.07346054],[68062.0,0.0737823],[68059.0,0.23844],[68053.0,0.29388516],[68050.0,0.0006844]],[[68070.0,0.02499999],[68071.0,0.57181825],[68072.0,0.07345231],[68074.0,0.0001],[68080.0,0.00026]]]
["bitfinex","BTCUSD",1772063974844,[[68069.0,0.07345487],[68067.0,0.07345618],[68062.0,0.00032],[68059.0,0.23844],[68057.0,0.52524313]],[[68073.0,0.02499999],[68074.0,0.0001],[68077.0,0.64526542],[68080.0,0.00026],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1772063975049,[[68069.0,0.07345487],[68067.0,0.07345618],[68062.0,0.00032],[68059.0,0.23844],[68057.0,0.52524313]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.57181825],[68077.0,0.07344717],[68080.0,0.00026]]]
["bitfinex","BTCUSD",1772063975249,[[68069.0,0.07345487],[68067.0,0.07345618],[68065.0,0.29383433],[68062.0,0.00032],[68059.0,0.23844]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.57181825],[68077.0,0.07344717],[68078.0,0.07344619]]]
["bitfinex","BTCUSD",1772063975444,[[68069.0,0.07345487],[68067.0,0.07345618],[68065.0,0.29383433],[68062.0,0.00032],[68059.0,0.53229906]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.64526563],[68078.0,0.07344619],[68169.0,0.00014341]]]
["bitfinex","BTCUSD",1772063975644,[[68067.0,0.07344214],[68065.0,0.29383433],[68062.0,0.00032],[68059.0,0.53229906],[68033.0,0.0003098]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.64526563],[68078.0,0.07344619],[68107.0,0.11496562]]]
["bitfinex","BTCUSD",1772063976255,[[68068.0,0.07345525],[68067.0,0.07344214],[68065.0,0.29383433],[68062.0,0.00032],[68059.0,0.53229906]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.64526563],[68078.0,0.07344619],[68080.0,0.29403351]]]
["bitfinex","BTCUSD",1772063976711,[[68068.0,0.07345525],[68067.0,0.07344214],[68065.0,0.29383433],[68062.0,0.00032],[68059.0,0.53229906]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.57181825],[68078.0,0.07344619],[68079.0,0.07344609]]]
["bitfinex","BTCUSD",1772063976835,[[68065.0,0.22918635],[68062.0,0.00032],[68059.0,0.53229906],[68040.0,0.81084122],[67863.0,1.29952222]],[[68073.0,0.02499999],[68074.0,0.0001],[68076.0,0.57181825],[68078.0,0.07344619],[68079.0,0.07344609]]]
["bitfinex","BTCUSD",1772063977031,[[68062.0,0.00032],[68059.0,0.23844],[68055.0,0.29409753],[68041.0,0.58809597],[68040.0,0.81084122]],[[68073.0,0.09845066],[68074.0,0.0001],[68076.0,0.57181825],[68082.0,0.17276],[68083.0,0.29376161]]]
["bitfinex","BTCUSD",1772063977237,[[68065.0,0.07345856],[68062.0,0.00032],[68059.0,0.23844],[68055.0,0.29409753],[68054.0,0.52524313]],[[68073.0,0.09845066],[68074.0,0.0001],[68075.0,0.07344841],[68076.0,0.57181825],[68082.0,0.17276]]]
["bitfinex","BTCUSD",1772063977490,[[68065.0,0.07345856],[68062.0,0.29416883],[68059.0,0.23844],[68055.0,0.29409753],[68054.0,0.52524313]],[[68073.0,0.02499999],[68074.0,0.0001],[68075.0,0.07344841],[68076.0,0.57181825],[68077.0,0.2937863]]]
["bitfinex","BTCUSD",1772063977987,[[68064.0,0.07345839],[68062.0,0.00032],[68059.0,0.23848],[68055.0,0.29409753],[68054.0,0.52524313]],[[68073.0,0.02499999],[68074.0,0.07355049],[68076.0,0.64526612],[68077.0,0.2937863],[68106.0,0.11496562]]]
["bitfinex","BTCUSD",1772063978204,[[68064.0,0.07345839],[68062.0,0.00032],[68059.0,0.23848],[68055.0,0.29409753],[68054.0,0.52524313]],[[68072.0,0.02499999],[68073.0,0.57181825],[68074.0,0.07355049],[68076.0,0.07344787],[68077.0,0.2937863]]]
["bitfinex","BTCUSD",1772063978408,[[68055.0,0.29409753]],[[68074.0,0.07355049],[68076.0,0.07344787]]]
["bitfinex","BTCUSD",1772063978409,[[68061.0,0.07346324],[68055.0,0.00022],[68053.0,0.23844],[68047.0,0.52524313],[68036.0,0.03234816]],[[68068.0,0.59681824],[68070.0,0.07345422],[68074.0,0.0001],[68076.0,0.29379051],[68090.0,0.40550061]]]
["bitfinex","BTCUSD",1772063978708,[[68055.0,0.00022],[68053.0,0.23844],[68052.0,0.29389021],[68050.0,0.0006844],[68047.0,0.52524313]],[[68068.0,0.57181825],[68074.0,0.0001],[68076.0,0.29379051],[68090.0,0.40550061],[68125.0,0.34386024]]]
["bitfinex","BTCUSD",1772063978909,[[68061.0,0.07346344],[68055.0,0.00022],[68053.0,0.23844],[68052.0,0.29389021],[68050.0,0.0006844]],[[68067.0,0.59681824],[68072.0,0.29380926],[68074.0,0.0001],[68076.0,0.29379051],[68090.0,0.40550061]]]
["bitfinex","BTCUSD",1772063979109,[[68061.0,0.07346344],[68059.0,0.07346354],[68055.0,0.00022],[68053.0,0.23844],[68052.0,0.29389021]],[[68067.0,0.59681824],[68069.0,0.07345551],[68074.0,0.0001],[68076.0,0.29379051],[68090.0,0.40550061]]]
["bitfinex","BTCUSD",1772063979266,[[68060.0,0.07458446],[68059.0,0.07346354],[68055.0,0.00022],[68053.0,0.23844],[68052.0,0.29389021]],[[68067.0,0.59681824],[68068.0,0.07345618],[68069.0,0.07345551],[68074.0,0.0001],[68076.0,0.29379051]]]
["bitfinex","BTCUSD",1772063979469,[[68060.0,0.07458446],[68059.0,0.07346354],[68055.0,0.29409656],[68053.0,0.23844],[68052.0,0.29389021]],[[68067.0,0.59681824],[68068.0,0.07345618],[68069.0,0.07345551],[68072.0,0.29380759],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772063979694,[[68060.0,0.07458446],[68055.0,0.29409656],[68053.0,0.23844]],[[68067.0,0.59681824],[68068.0,0.07345618],[68069.0,0.07345551],[68072.0,0.29380759],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772063979695,[[68060.0,0.29497404],[68055.0,0.00022],[68053.0,0.23844],[68050.0,0.40602501],[68046.0,0.44087393]],[[68074.0,0.0001],[68076.0,0.02499999],[68077.0,0.57181825],[68083.0,0.2937623],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1772063979875,[[68066.0,0.07345748],[68060.0,0.00112],[68059.0,0.52524313],[68055.0,0.00022],[68053.0,0.23844]],[[68074.0,0.07354964],[68076.0,0.02499999],[68077.0,0.57181825],[68083.0,0.2422],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1772063980075,[[68066.0,0.07345748],[68060.0,0.00112],[68055.0,0.00022],[68054.0,0.52524313],[68053.0,0.23844]],[[68074.0,0.07354964],[68077.0,0.57181825],[68083.0,0.2422],[68090.0,0.00016],[68129.0,0.15677275]]]
["bitfinex","BTCUSD",1772063980278,[[68067.0,0.07345689],[68060.0,0.00112],[68055.0,0.00022],[68054.0,0.52524313],[68024.0,0.36704166]],[[68074.0,0.02509999],[68076.0,0.07344738],[68077.0,0.57181825],[68078.0,0.29378155],[68085.0,0.29375206]]]
["bitfinex","BTCUSD",1772063980610,[[68067.0,0.07345689],[68065.0,0.07345861],[68063.0,0.29384416],[68060.0,0.00112],[68055.0,0.00022]],[[68074.0,0.02509999],[68076.0,0.07344738],[68077.0,0.57181825],[68078.0,0.29378155],[68085.0,0.29375206]]]
["bitfinex","BTCUSD",1772063980611,[[68067.0,0.07345689],[68065.0,0.07345861],[68063.0,0.29384416],[68060.0,0.00112],[68055.0,0.00022]],[[68074.0,0.02509999],[68075.0,0.07344906],[68076.0,0.07344738],[68077.0,0.57181825],[68078.0,0.29378155]]]
["bitfinex","BTCUSD",1772063980838,[[68066.0,0.07345768],[68065.0,0.07345861],[68063.0,0.29384416],[68060.0,0.00112],[68058.0,0.29385404]],[[68073.0,0.02499999],[68074.0,0.07354974],[68075.0,0.07344906],[68077.0,0.57181825],[68078.0,0.29378155]]]
["bitfinex","BTCUSD",1772063981189,[[68066.0,0.07345768],[68065.0,0.07345861],[68063.0,0.29384416],[68060.0,0.00112],[68058.0,0.29385404]],[[68073.0,0.02499999],[68074.0,0.07354974],[68075.0,0.07344906],[68078.0,0.29378155],[68115.0,0.2457]]]
["bitfinex","BTCUSD",1772063981387,[[68060.0,0.00112],[68054.0,0.8191239],[68050.0,0.0006844],[68040.0,0.40550061],[68030.0,1.47126542]],[[68071.0,0.07345354],[68073.0,0.02499999],[68074.0,0.0001],[68087.0,0.44061882],[68113.0,0.17617996]]]
["bitfinex","BTCUSD",1772063981587,[[68062.0,0.07346222],[68060.0,0.00112],[68058.0,0.29386445],[68054.0,0.8191239],[68050.0,0.0006844]],[[68070.0,0.07345442],[68071.0,0.09845353],[68073.0,0.57181825],[68074.0,0.29389925],[68087.0,0.44061882]]]
["bitfinex","BTCUSD",1772063981790,[[68061.0,0.07346139],[68060.0,0.00112],[68054.0,0.8191239],[68050.0,0.0006844],[68013.0,0.17665548]],[[68071.0,0.09845353],[68073.0,0.64526944],[68074.0,0.0001],[68079.0,0.29377973],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1772063981993,[[68063.0,0.07346062],[68061.0,0.07346139],[68060.0,0.00112],[68059.0,0.29386088],[68054.0,0.8191239]],[[68068.0,0.0001],[68071.0,0.09845353],[68073.0,0.64526944],[68074.0,0.0001],[68076.0,0.29379164]]]
["bitfinex","BTCUSD",1772063982408,[[68065.0,0.07345892],[68062.0,0.29384896],[68060.0,0.00112],[68057.0,0.29386975],[68054.0,0.52524313]],[[68068.0,0.0001],[68071.0,0.02499999],[68073.0,0.64526881],[68074.0,0.0001],[68075.0,0.07344908]]]
["bitfinex","BTCUSD",1772063982725,[[68065.0,0.07345892],[68064.0,0.07345842],[68062.0,0.29384896],[68060.0,0.00112],[68057.0,0.29386975]],[[68068.0,0.0001],[68071.0,0.02499999],[68073.0,0.64526881],[68074.0,0.07355132]]]
["bitfinex","BTCUSD",1772063982726,[[68065.0,0.07345892],[68064.0,0.07345842],[68062.0,0.29384896],[68060.0,0.00112],[68057.0,0.29386975]],[[68068.0,0.0001],[68071.0,0.02499999],[68073.0,0.64526881],[68074.0,0.07355132],[68077.0,0.29378738]]]
["bitfinex","BTCUSD",1772063982890,[[68065.0,0.07345892],[68064.0,0.07345842],[68060.0,0.29497543],[68057.0,0.29386975],[68014.0,0.04415287]],[[68068.0,0.0001],[68071.0,0.02499999],[68072.0,0.07345169],[68073.0,0.57181825],[68074.0,0.07355132]]]
["bitfinex","BTCUSD",1772063983085,[[68064.0,0.07345997],[68062.0,0.07346152],[68060.0,0.29497543],[68057.0,0.29386975],[68014.0,0.04415287]],[[68068.0,0.0001],[68071.0,0.02599999],[68072.0,0.07345169],[68073.0,0.64527066],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772063983297,[[68064.0,0.07346021],[68062.0,0.07346152],[68060.0,0.29497543],[68057.0,0.29386975],[68014.0,0.04415287]],[[68068.0,0.0001],[68071.0,0.02599999],[68072.0,0.07345169],[68073.0,0.57181825],[68074.0,0.07355001]]]
["bitfinex","BTCUSD",1772063983518,[[68060.0,0.07458455],[68056.0,0.29397241],[68053.0,0.29388512],[68036.0,0.62026753],[68023.0,0.42052841]],[[68068.0,0.07355637],[68069.0,0.07345551],[68071.0,0.001],[68073.0,0.57181825],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772063983697,[[68061.0,0.07346351],[68060.0,0.00112],[68056.0,0.0001],[68053.0,0.29388512],[68049.0,0.52524313]],[[68067.0,0.02499999],[68068.0,0.0001],[68070.0,0.57181825],[68071.0,0.001],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772063983897,[[68056.0,0.0001],[68049.0,0.29390529],[68026.0,0.01177907],[68023.0,0.17662841],[68013.0,0.42055548]],[[68067.0,0.07345796],[68068.0,0.0001],[68070.0,0.00016],[68071.0,0.001],[68074.0,0.0001]]]
["bitfinex","BTCUSD",1772063984093,[[68057.0,0.07346782],[68056.0,0.07356798],[68054.0,0.29388009],[68049.0,0.29390529],[68040.0,0.93074374]],[[68065.0,0.02499999],[68066.0,0.07345846],[68067.0,0.07345796],[68068.0,0.0001],[68070.0,0.29397687]]]
["bitfinex","BTCUSD",1772063984362,[[68057.0,0.07346782],[68056.0,0.07356798],[68054.0,0.29388009],[68049.0,0.29390529],[68040.0,0.93074374]],[[68063.0,0.57181825],[68065.0,0.07345932],[68067.0,0.07345796],[68068.0,0.0001],[68070.0,0.29397687]]]
["bitfinex","BTCUSD",1772063984500,[[68057.0,0.07346782],[68056.0,0.07356798],[68054.0,0.29388009],[68049.0,0.29390529],[68040.0,0.40550061]],[[68061.0,0.02499999],[68062.0,0.57181825],[68066.0,0.0734584],[68067.0,0.07345796],[68068.0,0.0001]]]
["bitfinex","BTCUSD",1772063984700,[[68057.0,0.07346782],[68056.0,0.07356798],[68049.0,0.29390529],[68044.0,0.52524313],[68040.0,0.40550061]],[[68061.0,0.02499999],[68062.0,0.57181825],[68065.0,0.07345943],[68067.0,0.07345796],[68068.0,0.0001]]]
["bitfinex","BTCUSD",1772063984913,[[68057.0,0.07346782],[68056.0,0.07356798],[68049.0,0.29390529],[68044.0,0.52524313],[68040.0,0.40550061]],[[68061.0,0.02499999],[68065.0,0.07345943],[68066.0,0.57181825],[68067.0,0.07345796],[68068.0,0.0001]]]
["bitfinex","BTCUSD",1772063985114,[[68040.0,0.40550061]],[[68067.0,0.07345796],[68068.0,0.0001]]]
["bitfinex","BTCUSD",1772063985115,[[68040.0,0.00016],[68037.0,0.52524313],[68036.0,0.03234816],[68030.0,0.00134],[68023.0,0.00022]],[[68059.0,0.02499999],[68060.0,0.57181825],[68067.0,0.001],[68068.0,0.0001],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063985311,[[68040.0,0.52540313],[68030.0,0.00134],[68023.0,0.00022],[68017.0,0.00022],[68013.0,0.36726166]],[[68059.0,0.02499999],[68060.0,0.57181825],[68067.0,0.001],[68068.0,0.0001],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1772063985508,[[68040.0,0.52540313],[68030.0,0.00134],[68023.0,0.00022],[68017.0,0.00022],[68013.0,0.36726166]],[[68059.0,0.02499999],[68060.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68094.0,0.11496562]]]
["bitfinex","BTCUSD",1772063985727,[[68040.0,0.52540313],[68030.0,0.00134],[68023.0,0.00022],[68017.0,0.00022],[68014.0,0.36704166]],[[68059.0,0.02499999],[68060.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68094.0,0.11496562]]]
["bitfinex","BTCUSD",1772063986138,[[68040.0,0.52540313],[68030.0,0.00134],[68023.0,0.00022],[68017.0,0.00022],[68014.0,0.36704166]],[[68059.0,0.02499999],[68060.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68095.0,0.11496562]]]
["bitfinex","BTCUSD",1772063986776,[[68040.0,0.52540313],[68030.0,0.00134],[68023.0,0.00022],[68017.0,0.00022],[68014.0,0.36704166]],[[68059.0,0.02499999],[68068.0,0.0001],[68070.0,0.00016],[68095.0,0.11496562],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1772063987069,[[68050.0,0.0010044],[68040.0,0.00016],[68036.0,0.52524313],[68030.0,0.00134],[68023.0,0.00022]],[[68057.0,0.02499999],[68058.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68091.0,0.14429252]]]
["bitfinex","BTCUSD",1772063987251,[[68050.0,0.0010044],[68040.0,0.00016],[68036.0,0.52524313],[68030.0,0.00134],[68023.0,0.00022]],[[68057.0,0.02499999],[68058.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1772063987490,[[68050.0,0.0010044],[68040.0,0.00016],[68036.0,0.52524313],[68030.0,0.00134],[68023.0,0.00022]],[[68057.0,0.59681824],[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68487.0,100.0]]]
["bitfinex","BTCUSD",1772063987626,[[68050.0,0.0010044],[68043.0,0.00022],[68040.0,0.00016],[68036.0,0.52524313],[68030.0,0.00134]],[[68056.0,0.02499999],[68057.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1772063987825,[[68050.0,0.0010044],[68043.0,0.00022],[68040.0,0.00016],[68036.0,0.52546313],[68030.0,0.00134]],[[68056.0,0.02499999],[68057.0,0.57181825],[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1772063988631,[[68051.0,0.52524313],[68050.0,0.0010044],[68047.0,0.02312015],[68043.0,0.00022],[68040.0,0.00016]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68097.0,0.17236831],[68102.0,0.21575363]]]
["bitfinex","BTCUSD",1772063988829,[[68050.0,0.0010044],[68047.0,0.02312015],[68043.0,0.00022],[68040.0,0.00016]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68097.0,0.17236831],[68102.0,0.21575363]]]
["bitfinex","BTCUSD",1772063988830,[[68053.0,0.52524313],[68050.0,0.0010044],[68043.0,0.04334537],[68041.0,0.04481528],[68040.0,0.00016]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68083.0,0.10862661],[68091.0,0.14421889]]]
["bitfinex","BTCUSD",1772063989088,[[68056.0,0.02312015],[68055.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68076.0,0.02429706],[68078.0,0.57181825]]]
["bitfinex","BTCUSD",1772063989246,[[68056.0,0.02312015],[68055.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68076.0,0.02429706]]]
["bitfinex","BTCUSD",1772063989247,[[68056.0,0.02312015],[68055.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68075.0,0.57181825],[68076.0,0.02429706]]]
["bitfinex","BTCUSD",1772063989444,[[68056.0,0.02312015],[68055.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68075.0,0.57181825],[68130.0,0.35816344]]]
["bitfinex","BTCUSD",1772063989656,[[68056.0,0.02312015],[68055.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68073.0,0.02429706],[68075.0,0.57181825]]]
["bitfinex","BTCUSD",1772063990264,[[68056.0,0.02312015],[68051.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.57201825],[68073.0,0.02429706],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1772063990459,[[68056.0,0.02312015],[68051.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0011],[68070.0,0.00016],[68072.0,0.57201825],[68073.0,0.02429706],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1772063991002,[[68056.0,0.02312015],[68051.0,0.52524313],[68050.0,0.0010044],[68043.0,0.00022],[68041.0,0.00022]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.57201825],[68073.0,0.02429706],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1772063991303,[[68056.0,0.02312015],[68051.0,0.52524313],[68050.0,0.0010044],[68044.0,0.0001],[68043.0,0.00022]],[[68062.0,0.0001],[68068.0,0.0011],[68070.0,0.00016],[68072.0,0.57201825],[68073.0,0.02429706]]]
["bitfinex","BTCUSD",1772063991703,[[68056.0,0.02312015],[68051.0,0.52524313],[68050.0,0.0010044],[68044.0,0.0001],[68043.0,0.00022]],[[68062.0,0.0001],[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.57201825],[68073.0,0.02429706]]]
["bitfinex","BTCUSD",1772063991867,[[68050.0,0.0010044],[68044.0,0.0001],[68043.0,0.00022],[67883.0,1.29952222],[67673.0,0.0003098]],[[68062.0,0.0001],[68068.0,0.0011],[68070.0,0.00016],[68072.0,0.0002],[70924.0,0.03006373]]]
["bitfinex","BTCUSD",1772063992062,[[68050.0,0.02412455],[68048.0,0.52546313],[68044.0,0.0001],[68043.0,0.00022],[68023.0,0.36726166]],[[68062.0,0.0001],[68068.0,0.0011],[68070.0,0.00016],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1772063992063,[[68050.0,0.02412455],[68048.0,0.52546313],[68044.0,0.0001],[68043.0,0.00022],[68023.0,0.36726166]],[[68062.0,0.0001],[68068.0,0.59621531],[68070.0,0.00016],[68072.0,0.0002],[68091.0,0.14421031]]]
["bitfinex","BTCUSD",1772063992266,[[68050.0,0.02412455],[68048.0,0.52546313],[68044.0,0.0001],[68043.0,0.00022],[68023.0,0.00022]],[[68062.0,0.0001],[68068.0,0.59621531],[68070.0,0.00016],[68072.0,0.0002],[68097.0,0.11496562]]]
["bitfinex","BTCUSD",1772063992465,[[68050.0,0.02412455],[68048.0,0.00022],[68044.0,0.0001],[68043.0,0.00022],[68023.0,0.00022]],[[68062.0,0.0001],[68068.0,0.59621531],[68070.0,0.00016],[68072.0,0.0002],[68097.0,0.11496562]]]
["bitfinex","BTCUSD",1772063992655,[[68051.0,0.02312015],[68050.0,0.52624753],[68048.0,0.00022],[68044.0,0.0001],[68043.0,0.00022]],[[68062.0,0.0001],[68068.0,0.59621531],[68070.0,0.00016],[68072.0,0.0002],[68097.0,0.11496562]]]
["bitfinex","BTCUSD",1772063993470,[[68051.0,0.02312015],[68050.0,0.52624753],[68048.0,0.00022],[68044.0,0.0001],[68043.0,0.00022]],[[68062.0,0.0011],[68068.0,0.59621531],[68070.0,0.00016],[68072.0,0.0002],[68097.0,0.11496562]]]
["bitfinex","BTCUSD",1772063993692,[[68052.0,0.52524313],[68050.0,0.0010044],[68048.0,0.00022],[68044.0,0.0001],[68043.0,0.00022]],[[68068.0,0.02439706],[68070.0,0.00016],[68072.0,0.0002],[68075.0,0.57181825],[68097.0,0.11496562]]]
["bitfinex","BTCUSD",1772063993890,[[68055.0,0.02312015],[68054.0,0.52524313],[68050.0,0.0010044],[68048.0,0.00022],[68044.0,0.0001]],[[68068.0,0.0001],[68070.0,0.00016],[68072.0,0.0002],[68073.0,0.02429706],[68075.0,0.57181825]]]
["bitfinex","BTCUSD",1772063994095,[[68055.0,0.02312015],[68054.0,0.52524313],[68050.0,0.0010044],[68048.0,0.00022],[68044.0,0.0001]],[[68070.0,0.00016],[68072.0,0.0002],[68073.0,0.02429706],[68075.0,0.57181825],[68100.0,0.11632562]]]
["bitfinex","BTCUSD",1772063994295,[[68060.0,0.00016],[68050.0,0.0010044],[68048.0,0.00022],[68044.0,0.0001],[68030.0,0.36838166]],[[68079.0,0.02429706],[68080.0,0.57197825],[68100.0,0.00136],[68101.0,0.11496562],[68106.0,0.17236831]]]
["bitfinex","BTCUSD",1772063994495,[[68070.0,0.00016],[68061.0,0.52524313],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68100.0,0.00136],[68103.0,0.11496562],[68107.0,0.17236831],[68110.0,0.0004698],[68112.0,0.21575363]]]
["bitfinex","BTCUSD",1772063994706,[[68070.0,0.00016],[68068.0,0.02312015],[68061.0,0.52524313],[68060.0,0.00016],[68051.0,0.00022]],[[68100.0,0.00136],[68110.0,0.0004698]]]
["bitfinex","BTCUSD",1772063994707,[[68070.0,0.00016],[68068.0,0.02312015],[68061.0,0.52524313],[68060.0,0.00016],[68051.0,0.00022]],[[68086.0,0.57181825],[68087.0,0.02429706],[68089.0,0.00033463],[68100.0,0.00136],[68110.0,0.11543542]]]
["bitfinex","BTCUSD",1772063994903,[[68070.0,0.00016],[68068.0,0.02312015],[68061.0,0.52524313],[68060.0,0.00016],[68051.0,0.00022]],[[68083.0,0.02429706],[68084.0,0.57181825],[68089.0,0.00033463],[68100.0,0.00136],[68109.0,0.11496562]]]
["bitfinex","BTCUSD",1772063995095,[[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.02412455],[68036.0,0.00022],[68034.0,0.36704166]],[[68068.0,0.001],[68080.0,0.00016],[68089.0,0.00033463],[68100.0,0.00136],[68107.0,0.11496562]]]
["bitfinex","BTCUSD",1772063995311,[[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.02412455],[68036.0,0.00022]],[[68080.0,0.00016],[68089.0,0.00033463],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063995312,[[68060.0,0.00016],[68057.0,0.02312015],[68053.0,0.52524313],[68051.0,0.00022],[68050.0,0.0010044]],[[68071.0,0.57181825],[68080.0,0.00016],[68089.0,0.0002],[68100.0,0.00136],[68103.0,0.11496562]]]
["bitfinex","BTCUSD",1772063995514,[[68060.0,0.00016],[68057.0,0.02312015],[68053.0,0.52524313],[68051.0,0.00022],[68050.0,0.0010044]],[[68075.0,0.59611531],[68079.0,0.001],[68080.0,0.00016],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063995824,[[68063.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044],[68037.0,0.36726166]],[[68080.0,0.00016],[68088.0,0.56025534],[68089.0,0.0002],[68100.0,0.00136],[68110.0,0.11543542]]]
["bitfinex","BTCUSD",1772063996025,[[68064.0,0.02462196],[68061.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00016],[68089.0,0.0002],[68100.0,0.00136],[68110.0,0.11543542]]]
["bitfinex","BTCUSD",1772063996026,[[68064.0,0.02462196],[68061.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00016],[68083.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063996225,[[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044],[67927.0,1.15513086]],[[68080.0,0.00029461],[68083.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063996426,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00029461],[68083.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063996579,[[68065.0,0.02462196],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044],[67997.0,0.0011]],[[68080.0,0.00029461],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136],[68150.0,0.42843819]]]
["bitfinex","BTCUSD",1772063996777,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00029461],[68085.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0022],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063996982,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00029461],[68085.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063997425,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00129461],[68085.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063997621,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00029461],[68085.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063998044,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00129461],[68085.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063998603,[[68065.0,0.02462196],[68064.0,0.57444582],[68060.0,0.00016],[68051.0,0.00022],[68050.0,0.0010044]],[[68080.0,0.00229461],[68085.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063999305,[[68065.0,0.02462196],[68060.0,0.57460582],[68051.0,0.00022],[68050.0,0.0010044],[68041.0,0.36726166]],[[68080.0,0.00229461],[68081.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]
["bitfinex","BTCUSD",1772063999933,[[68065.0,0.02462196],[68060.0,0.57460582],[68051.0,0.00022],[68050.0,0.0010044],[68041.0,0.36726166]],[[68080.0,0.00029461],[68081.0,0.56025534],[68086.0,0.02337328],[68089.0,0.0002],[68100.0,0.00136]]]