{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771804801939,[[67701.0,0.10543361],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05]],[[67712.0,4e-05],[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804802708,[[67702.0,4e-05],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,0.29427294]],[[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,4e-05],[67737.0,0.23681228]]]
["bitfinex","BTCUSD",1771804803064,[[67703.0,0.10543361],[67702.0,4e-05],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024]],[[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,4e-05],[67737.0,0.11861425]]]
["bitfinex","BTCUSD",1771804803970,[[67702.0,4e-05],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05]],[[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.09919128],[67721.0,0.0004]]]
["bitfinex","BTCUSD",1771804804185,[[67702.0,4e-05],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,0.10547361]],[[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.09919128],[67721.0,0.0004]]]
["bitfinex","BTCUSD",1771804804478,[[67702.0,4e-05],[67700.0,0.0002],[67698.0,0.10547361],[67696.0,0.00024],[67694.0,4e-05]],[[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.09919128],[67721.0,0.0004]]]
["bitfinex","BTCUSD",1771804804835,[[67702.0,4e-05],[67700.0,0.0002],[67698.0,0.10547361],[67696.0,0.00024],[67694.0,4e-05]],[[67714.0,0.00144],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.09919128],[67719.0,0.12369659]]]
["bitfinex","BTCUSD",1771804805154,[[67700.0,0.00016],[67698.0,0.10543361],[67696.0,0.0002],[66007.0,2.1224],[66001.0,0.00015]],[[67714.0,0.00044],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.09919128],[67719.0,0.12369659]]]
["bitfinex","BTCUSD",1771804805356,[[67698.0,0.10543361],[67696.0,0.0002],[67692.0,0.17744],[67690.0,0.29443294],[67667.0,0.2221287]],[[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.09919128],[67719.0,0.12369659]]]
["bitfinex","BTCUSD",1771804805558,[[67696.0,0.0002],[67692.0,0.28287361],[67690.0,0.0002],[67688.0,0.29423294],[67667.0,0.2221287]],[[67713.0,0.09915128],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804805760,[[67705.0,0.073849],[67701.0,0.29541495],[67696.0,0.0002],[67692.0,0.28287361],[67690.0,0.0002]],[[67713.0,0.1729926],[67714.0,0.07433764],[67716.0,4e-05],[67717.0,0.29574687],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804806022,[[67702.0,0.07385306],[67701.0,0.29541495],[67700.0,0.07385306],[67696.0,0.29563406],[67692.0,0.28287361]],[[67713.0,0.17299275],[67714.0,0.07433764],[67716.0,4e-05],[67717.0,0.29574687],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804806209,[[67701.0,0.29541495],[67696.0,0.29563406],[67692.0,0.28287361],[67681.0,0.29423294],[67661.0,0.44134941]],[[67713.0,0.17299275],[67714.0,0.00049681],[67716.0,0.07387867],[67717.0,0.29574687],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804806416,[[67696.0,0.0002],[67695.0,0.29543406],[67692.0,0.28287361],[67681.0,0.59100307],[67680.0,0.29423294]],[[67712.0,0.07384228],[67713.0,0.17299275],[67714.0,0.00049681],[67716.0,0.29539248],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804806567,[[67698.0,0.295427],[67696.0,0.0002],[67695.0,0.29543406],[67692.0,0.28287361],[67681.0,0.59100307]],[[67712.0,0.07384238],[67713.0,0.17299243],[67714.0,0.00049681],[67716.0,0.29539248],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804806780,[[67696.0,0.0002],[67692.0,0.28287361],[67691.0,0.29565786],[67681.0,0.59100307],[67677.0,0.29423294]],[[67708.0,0.07384668],[67713.0,0.09915128],[67714.0,0.00049681],[67716.0,0.29539248],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804806781,[[67696.0,0.0002],[67692.0,0.28287361],[67691.0,0.29565786],[67681.0,0.59100307],[67677.0,0.29423294]],[[67708.0,0.07384668],[67713.0,0.09915128],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804806990,[[67696.0,0.0002],[67692.0,0.28287361],[67691.0,0.29565786],[67681.0,0.59100307]],[[67708.0,0.07384668],[67713.0,0.09915128],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804806991,[[67697.0,0.07385766],[67696.0,0.0002],[67692.0,0.17744],[67691.0,0.29565786],[67688.0,0.10558731]],[[67707.0,0.07384846],[67709.0,0.03121582],[67711.0,0.29537712],[67714.0,0.00049681],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771804807215,[[67696.0,0.0002],[67692.0,0.47289337],[67691.0,0.0002],[67688.0,0.10558731],[67687.0,0.29547603]],[[67709.0,0.03121582],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.29574821],[67730.0,0.11835803]]]
["bitfinex","BTCUSD",1771804807417,[[67696.0,0.07405875],[67692.0,0.17744],[67691.0,0.0002],[67688.0,0.10558731],[67687.0,0.29547603]],[[67708.0,0.07384651],[67709.0,0.03121582],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804807589,[[67698.0,0.0002],[67697.0,0.07385832],[67696.0,0.0002],[67692.0,0.17744],[67691.0,0.0002]],[[67714.0,0.00049681],[67716.0,0.29540425],[67717.0,0.0004],[67739.0,0.22182761],[67740.0,0.03016]]]
["bitfinex","BTCUSD",1771804807818,[[67698.0,0.0002],[67697.0,0.07385832],[67696.0,0.0002],[67692.0,0.28287361],[67691.0,0.0002]],[[67714.0,0.04047631],[67716.0,0.29540425],[67717.0,0.0004],[67739.0,0.0002063],[67740.0,0.25178131]]]
["bitfinex","BTCUSD",1771804808023,[[67698.0,0.0002],[67696.0,0.0740593],[67695.0,0.07386056],[67692.0,0.28287361],[67691.0,0.0002]],[[67705.0,0.07385051],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004],[67739.0,0.0002063]]]
["bitfinex","BTCUSD",1771804808220,[[67692.0,0.28287361],[67691.0,0.0002]],[[67705.0,0.07385051],[67714.0,0.00049681],[67716.0,4e-05],[67717.0,0.0004],[67739.0,0.0002063]]]
["bitfinex","BTCUSD",1771804808221,[[67693.0,4e-05],[67692.0,0.17744],[67691.0,0.0002],[67686.0,0.10543361],[67683.0,0.42364082]],[[67700.0,0.00016],[67702.0,0.07385353],[67707.0,0.04094713],[67714.0,0.00049681],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771804808426,[[67693.0,0.07390252],[67692.0,0.17744],[67691.0,0.0740629],[67688.0,0.29562508],[67687.0,0.0016]],[[67700.0,0.0002],[67702.0,0.07389353],[67703.0,0.07385411],[67704.0,4e-05],[67706.0,0.29543499]]]
["bitfinex","BTCUSD",1771804808627,[[67693.0,4e-05],[67692.0,0.17744],[67691.0,0.0740629],[67688.0,0.29562508],[67687.0,0.0016]],[[67700.0,0.0002],[67702.0,4e-05],[67703.0,0.07385411],[67704.0,4e-05],[67706.0,0.29543499]]]
["bitfinex","BTCUSD",1771804809018,[[67693.0,0.07390277],[67692.0,0.17744],[67691.0,0.0740629],[67688.0,0.29562508],[67687.0,0.0016]],[[67700.0,0.0002],[67702.0,0.07389333],[67703.0,0.07385411],[67704.0,4e-05],[67706.0,0.29543499]]]
["bitfinex","BTCUSD",1771804809356,[[67696.0,0.07385875],[67693.0,4e-05],[67692.0,0.17744],[67691.0,0.0002],[67689.0,0.1046296]],[[67700.0,0.0002],[67702.0,4e-05],[67704.0,4e-05],[67705.0,0.0738505],[67706.0,4e-05]]]
["bitfinex","BTCUSD",1771804809792,[[67693.0,0.1046696],[67692.0,0.17744],[67691.0,0.0002],[67689.0,0.00176],[67646.0,0.44134941]],[[67704.0,4e-05],[67706.0,4e-05],[67710.0,4e-05],[67715.0,0.04043326],[67772.0,0.44324262]]]
["bitfinex","BTCUSD",1771804809974,[[67694.0,0.29544426],[67693.0,4e-05],[67692.0,0.17748],[67691.0,0.0002],[67690.0,0.00024]],[[67704.0,4e-05],[67706.0,4e-05],[67708.0,0.073887],[67710.0,4e-05],[67715.0,0.04043326]]]
["bitfinex","BTCUSD",1771804810193,[[67697.0,0.07385791],[67695.0,0.17848924],[67693.0,4e-05],[67692.0,0.17748],[67691.0,0.0002]],[[67704.0,4e-05],[67706.0,0.07388876],[67708.0,0.073887],[67710.0,4e-05],[67711.0,0.29537341]]]
["bitfinex","BTCUSD",1771804810316,[[67696.0,0.07385927],[67695.0,0.17848924],[67693.0,4e-05],[67692.0,0.47293433],[67691.0,0.0002]],[[67704.0,4e-05],[67705.0,0.07385058],[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.29538336]]]
["bitfinex","BTCUSD",1771804810516,[[67697.0,0.07385813],[67695.0,0.17848924],[67693.0,4e-05],[67692.0,0.47293433],[67691.0,0.0002]],[[67704.0,4e-05],[67706.0,0.07389078],[67708.0,0.07388688],[67709.0,0.29538336],[67741.0,1.69785378]]]
["bitfinex","BTCUSD",1771804810737,[[67697.0,0.07385813],[67695.0,0.17848924],[67693.0,4e-05],[67692.0,0.47293433],[67691.0,0.0002]],[[67704.0,4e-05],[67706.0,0.07389078],[67708.0,0.07388688],[67709.0,0.29538336],[67725.0,0.45069081]]]
["bitfinex","BTCUSD",1771804810965,[[67697.0,0.07385813],[67695.0,0.17848924],[67693.0,4e-05],[67692.0,0.47293433],[67691.0,0.0002]],[[67704.0,4e-05],[67705.0,0.07384994],[67706.0,0.07389078],[67708.0,4e-05],[67709.0,0.29538336]]]
["bitfinex","BTCUSD",1771804811167,[[67696.0,0.07385923],[67695.0,0.17848924],[67693.0,4e-05],[67692.0,0.47293433],[67691.0,0.0002]],[[67704.0,4e-05],[67705.0,0.07384994],[67706.0,0.07389078],[67708.0,4e-05],[67709.0,0.29538336]]]
["bitfinex","BTCUSD",1771804811566,[[67695.0,0.17848996],[67693.0,0.07390215],[67692.0,0.17748],[67691.0,0.0002],[67690.0,0.29570186]],[[67704.0,0.07389103],[67706.0,0.07389078],[67708.0,4e-05],[67709.0,0.29538336],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771804811764,[[67695.0,0.29544279],[67693.0,4e-05],[67692.0,0.17748],[67691.0,0.0002],[67690.0,0.00024]],[[67714.0,0.00049681],[67725.0,0.00771891],[67727.0,0.47274539],[67737.0,0.70913822],[67739.0,0.0002063]]]
["bitfinex","BTCUSD",1771804811962,[[67708.0,0.07384589],[67704.0,0.1046296],[67698.0,4e-05],[67696.0,4e-05],[67694.0,4e-05]],[[67718.0,0.07387588],[67722.0,0.04008694],[67725.0,0.00771891],[67726.0,0.14804507],[67727.0,0.47274539]]]
["bitfinex","BTCUSD",1771804812185,[[67709.0,0.07384542],[67708.0,0.07384589],[67705.0,0.29539743],[67704.0,0.1046696],[67700.0,4e-05]],[[67718.0,0.07387607],[67725.0,0.00771891],[67726.0,0.0004],[67727.0,0.51283233],[67737.0,0.82733625]]]
["bitfinex","BTCUSD",1771804812424,[[67706.0,0.07384798],[67705.0,0.29539743],[67704.0,0.1046696],[67700.0,4e-05],[67699.0,0.29542434]],[[67718.0,0.07387607],[67725.0,0.00771891],[67726.0,0.0004],[67727.0,0.51283233],[67737.0,0.82733625]]]
["bitfinex","BTCUSD",1771804812425,[[67706.0,0.07384798],[67705.0,0.29539743],[67704.0,0.1046696],[67700.0,4e-05],[67699.0,0.29542434]],[[67718.0,4e-05],[67719.0,0.07423546],[67725.0,0.00771891],[67726.0,0.0004],[67727.0,0.51283233]]]
["bitfinex","BTCUSD",1771804812700,[[67708.0,0.07384635],[67706.0,0.07390479],[67705.0,0.1046296],[67704.0,4e-05],[67703.0,0.29540519]],[[67716.0,0.07387798],[67717.0,0.07423692],[67718.0,4e-05],[67719.0,0.0004],[67725.0,0.00771891]]]
["bitfinex","BTCUSD",1771804812850,[[67706.0,0.07390479],[67705.0,0.1046296],[67704.0,4e-05],[67703.0,0.29540519]],[[67716.0,0.07387798],[67717.0,0.07423692],[67718.0,4e-05],[67719.0,0.0004],[67725.0,0.00771891]]]
["bitfinex","BTCUSD",1771804812851,[[67707.0,0.07384755],[67706.0,0.07390479],[67705.0,0.1046296],[67704.0,4e-05],[67703.0,0.29540519]],[[67716.0,0.07387798],[67717.0,0.07423692],[67718.0,4e-05],[67719.0,0.0004],[67721.0,0.29573215]]]
["bitfinex","BTCUSD",1771804813056,[[67706.0,0.07390479],[67705.0,0.1046296],[67704.0,0.07389021],[67701.0,0.29541478],[67639.0,0.51590764]],[[67715.0,0.07383916],[67716.0,4e-05],[67717.0,0.0004],[67718.0,4e-05],[67719.0,0.0004]]]
["bitfinex","BTCUSD",1771804813602,[[67639.0,0.51590764]],[[67715.0,0.07383916],[67716.0,4e-05],[67717.0,0.0004],[67718.0,4e-05],[67719.0,0.0004]]]
["bitfinex","BTCUSD",1771804813603,[[67691.0,0.07406477],[67687.0,0.1046296],[67683.0,0.12794648],[67680.0,0.00016],[67678.0,0.29423294]],[[67700.0,0.07385593],[67710.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804813800,[[67691.0,0.0002],[67689.0,0.29722735],[67687.0,0.1046296],[67683.0,0.12794648],[67680.0,0.00016]],[[67700.0,0.00011559],[67704.0,0.07385133],[67707.0,0.29539397],[67708.0,4e-05],[67710.0,4e-05]]]
["bitfinex","BTCUSD",1771804814001,[[67694.0,0.07390102],[67691.0,0.0002],[67690.0,0.1048696],[67689.0,0.00176],[67683.0,0.42343942]],[[67700.0,0.00011559],[67703.0,0.07385298],[67704.0,0.07385133],[67707.0,0.29539397],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804814204,[[67695.0,0.07386067],[67694.0,0.07390102],[67691.0,0.0002],[67690.0,0.1048696],[67689.0,0.00176]],[[67700.0,0.00011559],[67704.0,0.07385133],[67706.0,0.07384938],[67707.0,0.29539397],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804814370,[[67694.0,0.07390102],[67692.0,0.25134373],[67691.0,0.0002],[67690.0,0.4003319],[67689.0,0.00176]],[[67700.0,0.00011559],[67703.0,0.07385243],[67704.0,0.07385133],[67707.0,0.29539397],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804814571,[[67695.0,0.07386065],[67694.0,4e-05],[67692.0,0.25134317],[67691.0,0.0002],[67690.0,0.4003319]],[[67700.0,0.00011559],[67703.0,0.07385243],[67704.0,0.07385133],[67707.0,0.29539397],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804814791,[[67698.0,0.001],[67694.0,4e-05],[67693.0,0.07390259],[67692.0,0.25134317],[67691.0,0.0002]],[[67700.0,0.00011559],[67702.0,0.07385352],[67703.0,0.07385243],[67706.0,0.29539619],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804814995,[[67698.0,0.0012],[67694.0,0.07390158],[67693.0,4e-05],[67692.0,0.25134317],[67691.0,0.0002]],[[67700.0,0.00011559],[67702.0,0.07385352],[67703.0,0.07385243],[67706.0,0.29539619],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804815167,[[67698.0,0.0002],[67694.0,0.07390158],[67693.0,4e-05],[67692.0,0.25134317],[67691.0,0.0002]],[[67700.0,0.00011559],[67703.0,0.07385243],[67704.0,0.07385296],[67706.0,0.29539619],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804815360,[[67698.0,0.0002],[67696.0,0.00104],[67694.0,4e-05],[67693.0,0.0739025],[67692.0,0.25134317]],[[67700.0,0.00011559],[67702.0,0.07385382],[67706.0,0.29539619],[67708.0,4e-05],[67723.0,0.0004]]]
["bitfinex","BTCUSD",1771804815559,[[67698.0,0.0002],[67696.0,0.00104],[67694.0,0.07390144],[67693.0,0.0739025],[67692.0,0.17748]],[[67700.0,0.00011559],[67702.0,0.07385382],[67703.0,0.07385402],[67706.0,0.29539619],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804815759,[[67698.0,0.0002],[67696.0,0.00104],[67694.0,0.07390144],[67693.0,0.0739025],[67692.0,0.17748]],[[67700.0,0.00011559],[67703.0,0.07385402],[67705.0,0.07385046],[67706.0,0.29539619],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804816192,[[67698.0,0.0002],[67696.0,0.00104],[67694.0,0.07390144],[67693.0,0.0739025],[67692.0,4e-05]],[[67700.0,0.00011559],[67703.0,0.07385402],[67705.0,0.07385053],[67706.0,0.29539619],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804816687,[[67692.0,4e-05],[67691.0,0.07406468],[67690.0,0.1066296],[67687.0,0.29547348],[67675.0,0.29423294]],[[67700.0,0.00011559],[67708.0,4e-05],[67725.0,0.12591694],[67726.0,0.0004],[67730.0,0.17785705]]]
["bitfinex","BTCUSD",1771804816827,[[67692.0,4e-05],[67691.0,0.07406489],[67690.0,0.1066296],[67683.0,0.12794648],[67679.0,0.47295097]],[[67699.0,0.07385715],[67700.0,0.00011559],[67701.0,0.07385468],[67703.0,0.29541017],[67704.0,4e-05]]]
["bitfinex","BTCUSD",1771804817023,[[67692.0,4e-05],[67691.0,0.07406489],[67690.0,0.002],[67686.0,0.40104643],[67683.0,0.12794648]],[[67699.0,0.07385715],[67700.0,0.00011559],[67701.0,0.07385468],[67703.0,0.29541017],[67704.0,4e-05]]]
["bitfinex","BTCUSD",1771804817441,[[67698.0,0.001],[67692.0,4e-05],[67691.0,0.07406489],[67690.0,0.002],[67686.0,0.40104643]],[[67699.0,0.07385715],[67700.0,0.00011559],[67701.0,0.07385468],[67703.0,0.29541017],[67704.0,4e-05]]]
["bitfinex","BTCUSD",1771804817623,[[67692.0,4e-05],[67691.0,0.0002],[67690.0,0.002],[67687.0,0.07386873],[67686.0,0.10556674]],[[67697.0,0.07385888],[67700.0,0.00011559],[67702.0,0.29541494],[67704.0,4e-05],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804817823,[[67684.0,0.07407259],[67682.0,0.10556674],[67676.0,0.0002063],[67671.0,0.29423294],[67663.0,0.36779117]],[[67700.0,0.00011559],[67702.0,0.29541494],[67704.0,4e-05],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804817824,[[67684.0,0.07407259],[67682.0,0.10556674],[67676.0,0.0002063],[67671.0,0.29423294],[67663.0,0.36779117]],[[67693.0,0.07386384],[67700.0,0.00015559],[67702.0,4e-05],[67704.0,0.04017804],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804818125,[[67684.0,0.07407259],[67683.0,0.07387169],[67682.0,0.10556674],[67680.0,0.2956665],[67676.0,0.0002063]],[[67692.0,0.07386436],[67700.0,0.00015559],[67702.0,4e-05],[67704.0,0.04017804],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804818328,[[67684.0,0.07407259],[67683.0,0.07387169],[67682.0,0.10556674],[67680.0,0.2956665],[67676.0,0.0002063]],[[67692.0,0.07386436],[67694.0,0.07386242],[67700.0,0.00015559],[67702.0,4e-05],[67704.0,0.04017804]]]
["bitfinex","BTCUSD",1771804818329,[[67684.0,0.07407259],[67683.0,0.07387169],[67682.0,0.10556674],[67680.0,0.2956665],[67676.0,0.0002063]],[[67692.0,0.07386436],[67694.0,0.07386242],[67696.0,0.29543866],[67700.0,0.00015559],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771804818524,[[67684.0,0.07407259],[67683.0,0.07387169],[67682.0,0.10556674],[67680.0,0.2956665],[67676.0,0.0002063]],[[67693.0,0.07386331],[67694.0,0.07386242],[67696.0,0.29543866],[67700.0,0.00015559],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771804818768,[[67687.0,0.07386913],[67684.0,0.0002],[67683.0,0.29549271],[67682.0,0.10556674],[67680.0,0.00016]],[[67695.0,0.07386099],[67700.0,0.29557936],[67702.0,4e-05],[67705.0,0.29540081],[67761.0,0.17909538]]]
["bitfinex","BTCUSD",1771804818918,[[67694.0,0.07386073],[67690.0,0.29546301],[67684.0,0.0002],[67680.0,0.00016],[67670.0,0.29423294]],[[67700.0,0.00015559],[67702.0,4e-05],[67704.0,4e-05],[67707.0,0.295392],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1771804819151,[[67692.0,0.10560674],[67690.0,4e-05],[67686.0,0.29547864],[67684.0,0.0002],[67680.0,0.00016]],[[67704.0,0.07389126],[67705.0,0.07385038],[67713.0,0.29536673],[67714.0,4e-05],[67715.0,0.04003437]]]
["bitfinex","BTCUSD",1771804819356,[[67692.0,0.10572233],[67691.0,0.29545801],[67690.0,4e-05],[67686.0,0.29547864],[67684.0,0.0002]],[[67704.0,0.07389126],[67705.0,0.07385038],[67709.0,0.29538445],[67713.0,0.29536673],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1771804819650,[[67695.0,0.07385987],[67694.0,0.07385981],[67692.0,0.10572233],[67691.0,0.29545801],[67690.0,4e-05]],[[67704.0,0.07389126],[67705.0,0.07385038],[67708.0,0.29542801],[67713.0,0.29536673],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1771804819908,[[67695.0,0.07385987],[67694.0,0.07385981],[67692.0,0.00015559],[67691.0,0.29545801],[67690.0,4e-05]],[[67704.0,0.07389126],[67705.0,0.07385038],[67708.0,0.29542801],[67713.0,0.29536673],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1771804820069,[[67695.0,0.17942661],[67694.0,0.07385981],[67692.0,0.00015559],[67691.0,0.29545801],[67690.0,4e-05]],[[67704.0,0.07389126],[67705.0,0.07385038],[67708.0,0.29542801],[67713.0,0.29536673],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1771804820711,[[67695.0,0.17942733],[67694.0,0.07385981],[67692.0,0.00015559],[67691.0,0.29545801],[67690.0,4e-05]],[[67703.0,0.0738527],[67704.0,0.07389126],[67707.0,0.29539199],[67708.0,4e-05],[67713.0,0.29536673]]]
["bitfinex","BTCUSD",1771804821034,[[67705.0,0.07384972],[67698.0,4e-05],[67696.0,4e-05],[67694.0,4e-05],[67692.0,0.00015559]],[[67721.0,0.0004],[67723.0,0.0004],[67725.0,0.04748501],[67733.0,0.0004],[67734.0,0.59055305]]]
["bitfinex","BTCUSD",1771804821239,[[67707.0,0.10556674],[67706.0,0.0738486],[67705.0,0.07384972],[67701.0,0.29541532],[67698.0,4e-05]],[[67714.0,0.07388035],[67718.0,0.29538578],[67721.0,0.0004],[67723.0,0.0004],[67725.0,0.04748501]]]
["bitfinex","BTCUSD",1771804821387,[[67707.0,0.10556674],[67704.0,0.07385066],[67703.0,0.07385169],[67698.0,4e-05],[67682.0,0.5909962]],[[67714.0,4e-05],[67718.0,4e-05],[67721.0,0.0004],[67723.0,0.29572262],[67725.0,0.04748501]]]
["bitfinex","BTCUSD",1771804821597,[[67703.0,0.07385169],[67702.0,0.10556674],[67699.0,0.29542223],[67698.0,4e-05],[67682.0,0.5909962]],[[67712.0,0.0738423],[67714.0,4e-05],[67718.0,4e-05],[67721.0,0.0004],[67723.0,0.29572262]]]
["bitfinex","BTCUSD",1771804821949,[[67703.0,0.07385169],[67701.0,0.07385351],[67699.0,0.29542223],[67698.0,4e-05],[67696.0,0.29546533]],[[67712.0,0.0738423],[67713.0,0.0738431],[67714.0,4e-05],[67716.0,0.29579231],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804822080,[[67703.0,0.07385169],[67702.0,0.10556674],[67701.0,0.07385351],[67699.0,0.29542223],[67698.0,4e-05]],[[67712.0,0.0738423],[67713.0,0.0738431],[67714.0,4e-05],[67716.0,0.29579231],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804822608,[[67707.0,0.001],[67703.0,0.07385169],[67702.0,0.10556674],[67701.0,0.07385351],[67699.0,0.29542223]],[[67712.0,0.0738423],[67713.0,0.0738431],[67714.0,4e-05],[67716.0,0.29579231],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804822804,[[67707.0,0.001],[67703.0,0.07385169],[67702.0,0.10556674],[67701.0,0.07385351],[67699.0,0.29542223]],[[67712.0,0.0738423],[67713.0,0.0738431],[67714.0,0.00044],[67716.0,0.29579231],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804823330,[[67707.0,0.00084],[67705.0,0.0738491],[67703.0,0.07385169],[67702.0,0.10556674],[67700.0,0.00016]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384111],[67714.0,0.00044],[67716.0,0.29579231]]]
["bitfinex","BTCUSD",1771804823331,[[67707.0,0.00084],[67705.0,0.0738491],[67703.0,0.07385169],[67702.0,0.10556674],[67700.0,0.00016]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384111],[67714.0,0.00044],[67715.0,0.0738397]]]
["bitfinex","BTCUSD",1771804823478,[[67705.0,0.0738491],[67703.0,0.07385169],[67702.0,0.10556674],[67700.0,0.00016],[67681.0,0.0002]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384111],[67714.0,0.00044],[67715.0,0.0738397]]]
["bitfinex","BTCUSD",1771804823674,[[67705.0,0.0738491],[67703.0,0.07385169],[67700.0,0.00016],[67681.0,0.0002],[67637.0,0.51690764]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384111],[67714.0,0.00044],[67715.0,0.0738397]]]
["bitfinex","BTCUSD",1771804823904,[[67705.0,0.17941584],[67703.0,0.07385169],[67700.0,0.00016],[67681.0,0.0002],[67637.0,0.51690764]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384111],[67714.0,0.00044],[67715.0,0.0738397]]]
["bitfinex","BTCUSD",1771804824520,[[67705.0,0.17941584],[67700.0,0.00016],[67681.0,0.0002],[67637.0,0.51690764]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384111],[67714.0,0.00044],[67715.0,0.0738397]]]
["bitfinex","BTCUSD",1771804824521,[[67706.0,0.07384775],[67705.0,0.17941584],[67700.0,0.00016],[67681.0,0.0002],[67637.0,0.51690764]],[[67710.0,0.0002],[67712.0,4e-05],[67714.0,0.00044],[67715.0,0.0738397],[67717.0,0.07423713]]]
["bitfinex","BTCUSD",1771804824722,[[67705.0,0.10556674],[67704.0,0.07385069],[67703.0,0.07385138],[67700.0,0.00016],[67681.0,0.0002]],[[67710.0,0.0002],[67712.0,4e-05],[67714.0,0.00044],[67717.0,0.29574933],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804824924,[[67705.0,0.10556674],[67704.0,0.07385069],[67703.0,0.07385138],[67700.0,0.29557797],[67681.0,0.0002]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384113],[67714.0,0.00044],[67717.0,0.29574933]]]
["bitfinex","BTCUSD",1771804825125,[[67705.0,0.10556674],[67704.0,0.07385069],[67703.0,0.07385138],[67700.0,0.29557797],[67681.0,0.0002]],[[67710.0,0.0002],[67712.0,4e-05],[67713.0,0.07384113],[67714.0,0.07428199],[67717.0,0.29574933]]]
["bitfinex","BTCUSD",1771804825529,[[67705.0,0.10556674],[67704.0,0.07385069],[67703.0,0.07385138],[67700.0,0.29557797],[67681.0,0.0002]],[[67710.0,0.0002],[67712.0,0.07388224],[67714.0,0.07428199],[67717.0,0.29574933],[69023.0,0.00013]]]
["bitfinex","BTCUSD",1771804825727,[[67705.0,0.17941577],[67701.0,0.29541535],[67700.0,0.00016],[67681.0,0.0002],[67639.0,0.51490764]],[[67710.0,0.0002],[67712.0,4e-05],[67714.0,0.07428199],[67716.0,0.07427856],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771804826485,[[67705.0,0.17941577],[67703.0,0.07385119],[67701.0,0.29541535],[67681.0,0.0002],[67679.0,0.47167294]],[[67716.0,0.00044],[67717.0,0.0004],[67719.0,0.0004],[67743.0,0.17729705],[67744.0,0.0004]]]
["bitfinex","BTCUSD",1771804826706,[[67705.0,0.17941577],[67703.0,0.07385119],[67701.0,0.29541535],[67690.0,0.17748],[67681.0,0.0002]],[[67716.0,0.00044],[67717.0,0.0004],[67719.0,0.0004],[67739.0,0.70890875],[67744.0,0.17769705]]]
["bitfinex","BTCUSD",1771804826911,[[67705.0,0.10556674],[67704.0,0.07385048],[67703.0,0.07385119],[67701.0,0.29541535],[67690.0,0.17748]],[[67716.0,0.00044],[67717.0,0.29574791],[67719.0,0.0004],[67739.0,0.70890875],[67744.0,0.17769705]]]
["bitfinex","BTCUSD",1771804827458,[[67699.0,0.10556674],[67696.0,4e-05],[67690.0,0.17748],[67681.0,0.29443294],[67675.0,1.47763121]],[[67716.0,0.00044],[67717.0,0.07423689],[67719.0,0.0004],[67723.0,0.17784],[67725.0,0.00771891]]]
["bitfinex","BTCUSD",1771804827663,[[67706.0,0.17941475],[67705.0,0.07384801],[67702.0,0.29541071],[67696.0,4e-05],[67690.0,0.17748]],[[67715.0,0.07383905],[67716.0,0.00044],[67717.0,0.07423689],[67719.0,0.29573921],[67723.0,0.17784]]]
["bitfinex","BTCUSD",1771804827863,[[67706.0,0.10556674],[67696.0,4e-05],[67691.0,0.44318878],[67690.0,0.17748],[67661.0,0.45432411]],[[67716.0,0.00044],[67717.0,0.0004],[67719.0,0.07423541],[67723.0,0.0004],[67729.0,0.29529553]]]
["bitfinex","BTCUSD",1771804828070,[[67710.0,0.07384357],[67709.0,0.17941036],[67701.0,0.29541464],[67696.0,4e-05],[67691.0,0.44318878]],[[67716.0,0.00044],[67717.0,0.0004],[67718.0,0.07387592],[67719.0,0.0004],[67720.0,0.07399414]]]
["bitfinex","BTCUSD",1771804828252,[[67709.0,0.17941036],[67707.0,0.07384724],[67704.0,0.29540088],[67701.0,0.29541464],[67696.0,4e-05]],[[67716.0,0.00044],[67717.0,0.0742369],[67718.0,0.07387592],[67719.0,0.0004],[67720.0,0.00016]]]
["bitfinex","BTCUSD",1771804828845,[[67709.0,0.10556674],[67708.0,0.07384614],[67707.0,0.07384724],[67704.0,0.29540088],[67701.0,0.29541464]],[[67716.0,0.07427784],[67717.0,0.0004],[67718.0,0.07387592],[67719.0,0.0004],[67720.0,0.00016]]]
["bitfinex","BTCUSD",1771804829437,[[67709.0,0.10556674],[67707.0,0.07384724],[67705.0,0.07384918],[67704.0,0.29540088],[67701.0,0.29541464]],[[67716.0,0.07427784],[67717.0,0.0004],[67718.0,0.07387592],[67719.0,0.0004],[67720.0,0.00016]]]
["bitfinex","BTCUSD",1771804829638,[[67709.0,0.10556674],[67705.0,0.07384918],[67704.0,0.29540088],[67701.0,0.29541464]],[[67716.0,0.07427784],[67717.0,0.0004],[67718.0,0.07387592],[67719.0,0.0004],[67720.0,0.00016]]]
["bitfinex","BTCUSD",1771804829639,[[67709.0,0.10556674],[67704.0,0.29540088],[67701.0,0.29541464],[67407.0,65.0],[67395.0,0.01]],[[67716.0,0.00044],[67717.0,0.07423707],[67718.0,0.07387592],[67719.0,0.0004],[67720.0,0.00016]]]
["bitfinex","BTCUSD",1771804829833,[[67709.0,0.10556674],[67705.0,0.2953973],[67701.0,0.29541464],[67629.0,0.58846588],[67620.0,0.00741577]],[[67716.0,0.00044],[67717.0,0.0004],[67718.0,4e-05],[67719.0,0.0004],[67720.0,0.07399418]]]
["bitfinex","BTCUSD",1771804830057,[[67709.0,0.10556674],[67705.0,0.2953973],[67701.0,0.29541464],[67684.0,0.29443294],[67629.0,0.58846588]],[[67716.0,0.00044],[67717.0,0.0004],[67718.0,4e-05],[67719.0,0.0004],[67720.0,0.07399418]]]
["bitfinex","BTCUSD",1771804830258,[[67713.0,0.07384022],[67712.0,0.10556674],[67710.0,0.00016],[67708.0,4e-05],[67705.0,0.2957173]],[[67722.0,0.07383209],[67723.0,0.0004],[67728.0,0.0006589],[67731.0,0.29528693],[67733.0,0.10748335]]]
["bitfinex","BTCUSD",1771804830510,[[67713.0,0.29536425],[67710.0,0.00016],[67708.0,4e-05],[67707.0,0.29538795],[67705.0,0.00032]],[[67723.0,0.0004],[67728.0,0.0006589],[67733.0,0.10748335]]]
["bitfinex","BTCUSD",1771804830511,[[67713.0,0.29536425],[67710.0,0.00016],[67708.0,4e-05],[67707.0,0.29538795],[67705.0,0.00032]],[[67723.0,0.0004],[67728.0,0.0006589],[67730.0,0.47329308],[67733.0,0.10748335],[67739.0,0.0002063]]]
["bitfinex","BTCUSD",1771804830660,[[67717.0,0.10556674],[67716.0,0.07383712],[67710.0,0.00016],[67708.0,4e-05],[67707.0,0.29538795]],[[67723.0,0.0004],[67725.0,0.07382813],[67728.0,0.0006589],[67730.0,0.178],[67733.0,0.0004]]]
["bitfinex","BTCUSD",1771804830838,[[67717.0,0.10556674],[67716.0,0.07383712],[67713.0,0.07384033],[67711.0,0.29537098],[67710.0,0.00016]],[[67723.0,0.0004],[67724.0,0.07422908],[67725.0,0.07382813],[67728.0,0.0006589],[67729.0,0.29529688]]]
["bitfinex","BTCUSD",1771804831039,[[67717.0,0.10556674],[67715.0,0.07383854],[67713.0,0.07384033],[67711.0,0.29537098],[67710.0,0.00016]],[[67723.0,0.0004],[67724.0,0.07422908],[67725.0,0.07382813],[67728.0,0.0006589],[67748.0,0.11819803]]]
["bitfinex","BTCUSD",1771804831260,[[67717.0,0.10556674],[67715.0,0.07383854],[67711.0,0.29537098],[67710.0,0.00016]],[[67723.0,0.0004],[67724.0,0.07422908],[67725.0,0.07382813],[67728.0,0.0006589],[67748.0,0.11819803]]]
["bitfinex","BTCUSD",1771804831261,[[67717.0,0.10556674],[67716.0,0.07383759],[67715.0,0.07383854],[67711.0,0.29537098],[67710.0,0.00016]],[[67723.0,0.0004],[67724.0,0.07422908],[67725.0,0.07382813],[67728.0,0.29595951],[67747.0,0.11819803]]]
["bitfinex","BTCUSD",1771804831436,[[67717.0,0.10556674],[67716.0,0.07383759],[67715.0,0.07383854],[67711.0,0.29537098],[67710.0,0.00016]],[[67721.0,0.00051563],[67723.0,0.0004],[67724.0,0.0004],[67725.0,0.07382813],[67727.0,0.07382635]]]
["bitfinex","BTCUSD",1771804831639,[[67710.0,0.29553552],[67703.0,0.44310848],[67696.0,0.29427294],[67694.0,4e-05],[67688.0,0.36814487]],[[67728.0,0.0006589],[67737.0,0.0004],[67739.0,0.29545881],[67749.0,0.11819803],[67752.0,0.59039422]]]
["bitfinex","BTCUSD",1771804831912,[[67710.0,0.29553552],[67696.0,0.29427294],[67694.0,4e-05],[67688.0,0.36814487]],[[67728.0,0.0006589],[67737.0,0.0004],[67739.0,0.29545881],[67749.0,0.11819803],[67752.0,0.59039422]]]
["bitfinex","BTCUSD",1771804831913,[[67722.0,0.07383108],[67710.0,0.00027563],[67699.0,0.29423294],[67696.0,4e-05],[67694.0,4e-05]],[[67728.0,0.0006589],[67735.0,0.29526992],[67737.0,0.0004],[67739.0,0.29545881],[67742.0,0.10708335]]]
["bitfinex","BTCUSD",1771804832036,[[67720.0,0.07383244],[67719.0,0.10556674],[67710.0,0.29565076],[67698.0,0.29427294],[67696.0,4e-05]],[[67728.0,0.0744837],[67730.0,0.25182335],[67737.0,0.0004],[67739.0,0.29545881],[67742.0,0.10708335]]]
["bitfinex","BTCUSD",1771804832236,[[67720.0,0.07383244],[67719.0,0.10556674],[67710.0,0.29565076],[67698.0,4e-05],[67697.0,0.73738398]],[[67728.0,0.0744837],[67730.0,0.25182335],[67737.0,0.0004],[67739.0,0.40254216],[67756.0,0.17729705]]]
["bitfinex","BTCUSD",1771804832485,[[67712.0,0.29536715],[67710.0,0.00027563],[67706.0,0.17744],[67703.0,0.4431114],[67698.0,4e-05]],[[67728.0,0.0006589],[67730.0,0.178],[67733.0,0.07421983],[67737.0,0.0004],[67739.0,0.40254216]]]
["bitfinex","BTCUSD",1771804832788,[[67722.0,0.10556674],[67721.0,0.29532762],[67710.0,0.00027563],[67706.0,0.17744],[67703.0,0.4431114]],[[67728.0,0.0006589],[67730.0,0.178],[67733.0,0.0004],[67735.0,0.0738175],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804833108,[[67723.0,0.17939586],[67721.0,0.07383169],[67718.0,0.29534016],[67714.0,0.29535661],[67710.0,0.00127563]],[[67730.0,0.178],[67733.0,0.0004],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804833109,[[67723.0,0.17939586],[67721.0,0.07383169],[67718.0,0.29534016],[67714.0,0.29535661],[67710.0,0.00127563]],[[67730.0,0.178],[67732.0,0.07382113],[67733.0,0.07422144],[67736.0,0.29526642],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804833269,[[67724.0,0.07382895],[67723.0,0.17939586],[67714.0,0.29535661],[67710.0,0.00127563],[67700.0,0.29423294]],[[67730.0,0.178],[67733.0,0.07422144],[67735.0,0.07381775],[67737.0,0.0004],[67756.0,0.11819803]]]
["bitfinex","BTCUSD",1771804833451,[[67724.0,0.07382895],[67723.0,0.17939586],[67720.0,0.29533146],[67714.0,0.29535661],[67710.0,0.00127563]],[[67730.0,0.178],[67733.0,0.07422144],[67734.0,0.07382027],[67737.0,0.29566125],[67756.0,0.11819803]]]
["bitfinex","BTCUSD",1771804833845,[[67723.0,0.17939586],[67721.0,0.07383175],[67718.0,0.29534015],[67714.0,0.29535661],[67710.0,0.00127563]],[[67730.0,0.178],[67732.0,0.07382111],[67733.0,0.07422144],[67736.0,0.29526641],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804834067,[[67722.0,0.07483085],[67721.0,0.07383175],[67718.0,0.29534015],[67717.0,0.10556674],[67714.0,0.29535661]],[[67730.0,0.178],[67733.0,0.07422144],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804834068,[[67722.0,0.07483085],[67721.0,0.07383175],[67718.0,0.29534015],[67717.0,0.10556674],[67714.0,0.29535661]],[[67730.0,0.25182266],[67733.0,0.0004],[67737.0,0.0004],[67739.0,0.10728965],[67740.0,0.29540841]]]
["bitfinex","BTCUSD",1771804834380,[[67722.0,0.07483085],[67718.0,0.29534015],[67714.0,0.29535661]],[[67730.0,0.25182266],[67733.0,0.0004],[67737.0,0.0004],[67739.0,0.10728965],[67740.0,0.29540841]]]
["bitfinex","BTCUSD",1771804834381,[[67723.0,0.07382969],[67722.0,0.07383085],[67718.0,0.29534015],[67714.0,0.29535661],[67710.0,0.00027563]],[[67730.0,0.178],[67732.0,0.07382132],[67733.0,0.0004],[67735.0,0.29527075],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804834599,[[67712.0,0.001],[67710.0,0.00027563],[67701.0,0.29423294],[67699.0,0.59105623],[67691.0,0.36779117]],[[67730.0,0.178],[67733.0,0.0004],[67737.0,0.0004],[67739.0,0.0002063],[67740.0,0.00016]]]
["bitfinex","BTCUSD",1771804834765,[[67725.0,0.17939442],[67712.0,0.001],[67710.0,0.00027563],[67701.0,0.29423294],[67699.0,0.59105623]],[[67730.0,0.178],[67733.0,0.0004],[67737.0,0.0004],[67739.0,0.0002063],[67740.0,0.00016]]]
["bitfinex","BTCUSD",1771804834766,[[67725.0,0.17939442],[67712.0,0.001],[67710.0,0.00027563],[67701.0,0.29423294],[67699.0,0.59105623]],[[67730.0,0.178],[67733.0,0.07421936],[67737.0,0.0004],[67739.0,0.0002063],[67740.0,0.00016]]]
["bitfinex","BTCUSD",1771804834963,[[67725.0,0.17939442],[67710.0,0.00027563],[67701.0,0.29423294],[67699.0,0.59105623],[67693.0,0.36779117]],[[67730.0,0.178],[67733.0,0.07421936],[67737.0,0.0004],[67739.0,0.0002063],[67740.0,0.00016]]]
["bitfinex","BTCUSD",1771804835147,[[67725.0,0.07382768],[67723.0,0.07382959],[67721.0,0.10556674],[67720.0,0.29532967],[67716.0,0.29535064]],[[67730.0,0.178],[67733.0,0.07421936],[67735.0,0.07381814],[67737.0,0.0004],[67738.0,0.29525816]]]
["bitfinex","BTCUSD",1771804835355,[[67723.0,0.07382959],[67721.0,0.17939855],[67716.0,0.29535064],[67706.0,0.62053211],[67684.0,1.47763838]],[[67730.0,0.178],[67732.0,0.07382051],[67733.0,0.0004],[67737.0,0.0004],[67741.0,0.29524473]]]
["bitfinex","BTCUSD",1771804835752,[[67723.0,0.07382959],[67721.0,0.17939855],[67718.0,0.29534163],[67716.0,0.29535064],[67706.0,0.62053211]],[[67730.0,0.178],[67732.0,0.07382051],[67733.0,0.0004],[67734.0,0.07381878],[67736.0,0.2952653]]]
["bitfinex","BTCUSD",1771804836192,[[67723.0,0.07382959],[67721.0,0.17939855],[67718.0,0.29534163],[67716.0,0.29535064],[67706.0,0.62053211]],[[67726.0,0.0004],[67730.0,0.178],[67732.0,0.07382051],[67733.0,0.0004],[67734.0,0.07381878]]]
["bitfinex","BTCUSD",1771804836601,[[67721.0,0.10556674],[67720.0,0.00016],[67714.0,0.12336402],[67710.0,0.00075563],[67708.0,0.59077116]],[[67743.0,0.07380849],[67749.0,0.10708335],[67751.0,0.29559957],[67754.0,0.17744],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771804836894,[[67720.0,0.00016],[67714.0,0.12336402],[67710.0,0.00075563],[67708.0,0.59077116]],[[67743.0,0.07380849],[67749.0,0.10708335],[67751.0,0.29559957],[67754.0,0.17744],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771804836895,[[67734.0,0.07381716],[67730.0,0.10556674],[67720.0,0.00016],[67714.0,0.12336402],[67710.0,0.00075563]],[[67743.0,0.07380849],[67744.0,0.07420932],[67747.0,0.29521908],[67749.0,0.10708335],[67751.0,0.29559957]]]
["bitfinex","BTCUSD",1771804837116,[[67734.0,0.07381716],[67730.0,0.10556674],[67720.0,0.00016],[67714.0,0.12336402],[67710.0,0.00075563]],[[67744.0,0.07420932],[67747.0,0.29521908],[67749.0,0.10708335],[67751.0,0.29559957]]]
["bitfinex","BTCUSD",1771804837117,[[67734.0,0.07381716],[67732.0,0.07381968],[67730.0,0.40085672],[67720.0,0.00016],[67717.0,0.29532936]],[[67742.0,0.07380967],[67744.0,0.07420932],[67747.0,0.29521908],[67749.0,0.10708335],[67751.0,0.29559957]]]
["bitfinex","BTCUSD",1771804837259,[[67734.0,0.07381716],[67732.0,0.07381968],[67730.0,0.40085672],[67723.0,0.001],[67720.0,0.00016]],[[67742.0,0.07380967],[67744.0,0.07420932],[67747.0,0.29521908],[67749.0,0.10708335],[67751.0,0.29559957]]]
["bitfinex","BTCUSD",1771804837453,[[67734.0,0.07381716],[67732.0,0.07381968],[67730.0,0.40085672],[67725.0,0.29530967],[67720.0,0.00016]],[[67743.0,0.07380871],[67744.0,0.07420932],[67747.0,0.29521908],[67749.0,0.10708335],[67751.0,0.29559957]]]
["bitfinex","BTCUSD",1771804837683,[[67734.0,0.07381716],[67730.0,0.10556674],[67725.0,0.29530967],[67720.0,0.00016],[67702.0,1.77129078]],[[67744.0,0.0004],[67745.0,0.07380659],[67749.0,0.10708335],[67751.0,0.29559957],[67770.0,0.59039488]]]
["bitfinex","BTCUSD",1771804837849,[[67736.0,0.07381549],[67734.0,0.07381791],[67730.0,0.10556674],[67725.0,0.29530967],[67720.0,0.00016]],[[67744.0,0.07420809],[67751.0,0.29559957],[67753.0,0.10708335],[67770.0,0.59039488],[67784.0,0.0384]]]
["bitfinex","BTCUSD",1771804838056,[[67735.0,0.07381682],[67734.0,0.07381791],[67732.0,0.2952801],[67730.0,0.10556674],[67725.0,0.29530967]],[[67744.0,0.07420809],[67746.0,0.07380572],[67748.0,0.29521319],[67751.0,0.29559957],[67753.0,0.10708335]]]
["bitfinex","BTCUSD",1771804838249,[[67735.0,0.07353682],[67734.0,0.07381791],[67732.0,0.2952801],[67730.0,0.10556674],[67725.0,0.29530967]],[[67736.0,4e-05],[67738.0,4e-05],[67740.0,0.0006],[67742.0,4e-05],[67744.0,0.07420809]]]
["bitfinex","BTCUSD",1771804838557,[[67735.0,0.07353682],[67734.0,0.07381791],[67730.0,0.10556674],[67725.0,0.29530967]],[[67744.0,0.07420809]]]
["bitfinex","BTCUSD",1771804838558,[[67739.0,0.07381208],[67735.0,0.10949753],[67734.0,0.001],[67730.0,0.00016],[67725.0,0.29530967]],[[67748.0,0.07380324],[67751.0,0.0004],[67752.0,0.29519602],[67756.0,0.30289566],[67757.0,0.10872704]]]
["bitfinex","BTCUSD",1771804838804,[[67747.0,0.073804],[67734.0,0.001],[67730.0,0.00016],[67725.0,0.29530967],[67716.0,0.59073494]],[[67748.0,0.00011561],[67751.0,0.0004],[67755.0,0.07379607],[67759.0,0.29516762],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839013,[[67730.0,0.00016],[67725.0,0.29530967],[67716.0,0.59073494]],[[67748.0,0.00011561],[67751.0,0.0004],[67755.0,0.07379607],[67759.0,0.29516762],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839014,[[67746.0,0.07380481],[67740.0,0.10949753],[67730.0,0.00016],[67725.0,0.29530967],[67716.0,0.59073494]],[[67751.0,0.0004],[67755.0,0.07379607],[67757.0,0.07379354],[67759.0,0.29516762],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839199,[[67746.0,0.07380481],[67742.0,0.29523567],[67740.0,0.10949753],[67735.0,0.001],[67730.0,0.00016]],[[67751.0,0.0004],[67755.0,0.07379607],[67756.0,0.07379629],[67759.0,0.29516762],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839386,[[67745.0,0.07380594],[67740.0,0.10949753],[67737.0,0.29525953],[67735.0,0.001],[67730.0,0.00016]],[[67751.0,0.0004],[67753.0,0.0737976],[67755.0,0.07379607],[67758.0,0.29517059],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839592,[[67745.0,0.07392155],[67740.0,0.10949753],[67737.0,0.29525953],[67735.0,0.001],[67730.0,0.00016]],[[67751.0,0.0004],[67753.0,0.0737976],[67755.0,0.07379607],[67758.0,0.29517059],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839785,[[67746.0,0.07380509],[67745.0,0.07376154],[67740.0,0.10949753],[67737.0,0.29525953],[67735.0,0.001]],[[67751.0,0.0004],[67755.0,0.07379607],[67757.0,0.0737937],[67760.0,0.29532165],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804839971,[[67746.0,0.07380509],[67745.0,0.07376154],[67742.0,0.29523507],[67740.0,0.10949753],[67737.0,0.29525953]],[[67751.0,0.0004],[67755.0,0.07379607],[67757.0,0.0737937],[67760.0,0.29532165],[67763.0,0.10872704]]]
["bitfinex","BTCUSD",1771804840174,[[67746.0,0.07380491],[67745.0,0.07376154],[67740.0,0.10949753],[67737.0,0.29525953],[67720.0,0.0002]],[[67751.0,0.0004],[67757.0,0.0737938],[67760.0,0.00016],[67763.0,0.10872704],[67771.0,0.1774]]]
["bitfinex","BTCUSD",1771804840467,[[67745.0,0.07376154],[67743.0,0.07380806],[67741.0,0.29523952],[67740.0,0.10949753],[67737.0,0.29525953]],[[67751.0,0.0004],[67754.0,0.07379649],[67755.0,0.07379623],[67758.0,0.29517001],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771804840671,[[67747.0,0.001],[67745.0,0.07376154],[67743.0,0.07380806],[67741.0,0.29523952],[67740.0,0.10949753]],[[67751.0,0.0004],[67754.0,0.07379649],[67755.0,0.07379623],[67758.0,0.29517001],[67759.0,0.10872704]]]
["bitfinex","BTCUSD",1771804840900,[[67740.0,0.10949753]],[[67751.0,0.0004],[67754.0,0.07379649],[67755.0,0.07379623],[67758.0,0.29517001],[67759.0,0.10872704]]]
["bitfinex","BTCUSD",1771804840901,[[67739.0,0.073812],[67731.0,0.10949753],[67718.0,4e-05],[67712.0,0.29427294],[67711.0,0.0002063]],[[67748.0,0.07380382],[67751.0,0.10912704],[67757.0,0.29517437],[67765.0,0.44271171],[67782.0,0.11776952]]]
["bitfinex","BTCUSD",1771804841057,[[67731.0,0.10949753],[67718.0,4e-05],[67712.0,0.29427294],[67711.0,0.0002063]],[[67748.0,0.07380382],[67751.0,0.10912704],[67757.0,0.29517437],[67765.0,0.44271171],[67782.0,0.11776952]]]
["bitfinex","BTCUSD",1771804841058,[[67738.0,0.07381353],[67737.0,0.07381426],[67735.0,0.2952681],[67731.0,0.10949753],[67718.0,4e-05]],[[67747.0,0.07380446],[67748.0,0.07391937],[67751.0,0.10912704],[67752.0,0.29519603],[67757.0,0.29517437]]]
["bitfinex","BTCUSD",1771804841682,[[67737.0,0.07381426],[67735.0,0.07381676],[67733.0,0.29527568],[67731.0,0.10949753],[67718.0,4e-05]],[[67746.0,0.07380516],[67748.0,0.07391937],[67751.0,0.40432756],[67757.0,0.29517437],[67771.0,0.62007084]]]
["bitfinex","BTCUSD",1771804841885,[[67738.0,0.0738135],[67737.0,0.07381426],[67733.0,0.29527568],[67731.0,0.10949753],[67718.0,4e-05]],[[67748.0,0.07391937],[67749.0,0.07380387],[67751.0,0.40432756],[67757.0,0.29517437],[67771.0,0.62007084]]]
["bitfinex","BTCUSD",1771804842085,[[67722.0,0.62038589],[67718.0,4e-05],[67710.0,0.00016],[67691.0,0.44134941],[67605.0,0.1457]],[[67748.0,0.00011555],[67751.0,0.10912704],[67761.0,0.29515691],[67771.0,0.62007084],[67777.0,0.59017546]]]
["bitfinex","BTCUSD",1771804842411,[[67744.0,0.07380701],[67743.0,0.07380753],[67740.0,0.10949753],[67722.0,0.1774],[67718.0,4e-05]],[[67751.0,0.0004],[67752.0,0.07379884],[67761.0,0.29515691],[67762.0,0.10893334],[67771.0,0.62007084]]]
["bitfinex","BTCUSD",1771804843004,[[67744.0,0.07380701],[67743.0,0.07380753],[67740.0,0.10949753],[67723.0,0.0002],[67722.0,0.1774]],[[67751.0,0.0004],[67752.0,0.07379884],[67761.0,0.29515691],[67762.0,0.10893334],[67771.0,0.62007084]]]
["bitfinex","BTCUSD",1771804843209,[[67744.0,0.07380701],[67743.0,0.07380753],[67740.0,0.10949753],[67739.0,0.29524738],[67734.0,0.29527268]],[[67750.0,0.0007663],[67751.0,0.0004],[67752.0,0.07379884],[67754.0,0.07379675],[67757.0,0.2951755]]]
["bitfinex","BTCUSD",1771804843774,[[67744.0,0.07380701],[67743.0,0.07380753],[67740.0,0.10949753],[67739.0,0.29524738],[67734.0,0.29527268]],[[67750.0,0.0007663],[67751.0,0.0004],[67752.0,0.07379884],[67754.0,0.07379675],[67757.0,0.2955755]]]
["bitfinex","BTCUSD",1771804843975,[[67743.0,0.07380824],[67741.0,0.07380973],[67740.0,0.10949753],[67739.0,0.29524738],[67734.0,0.29527268]],[[67750.0,0.0007663],[67751.0,0.0004],[67752.0,0.07379884],[67753.0,0.07379953],[67756.0,0.29517881]]]
["bitfinex","BTCUSD",1771804844178,[[67738.0,0.07381308],[67726.0,0.10949753],[67722.0,0.62038629],[67711.0,0.0002063],[67709.0,0.29443294]],[[67747.0,0.07380476],[67750.0,0.0007663],[67751.0,0.10912704],[67758.0,0.29516983],[67762.0,0.0002063]]]
["bitfinex","BTCUSD",1771804844412,[[67739.0,0.07381192],[67738.0,0.07392863],[67735.0,0.29526594],[67729.0,0.29529347],[67722.0,0.62038629]],[[67748.0,0.07380369],[67749.0,0.07380281],[67750.0,0.0007663],[67751.0,0.10912704],[67752.0,0.29519814]]]
["bitfinex","BTCUSD",1771804844597,[[67739.0,0.07381192],[67738.0,0.07392863],[67735.0,0.29526594],[67729.0,0.404791],[67722.0,0.62038629]],[[67748.0,0.07380369],[67749.0,0.07380281],[67750.0,0.0007663],[67751.0,0.10912704],[67752.0,0.29519814]]]
["bitfinex","BTCUSD",1771804844912,[[67740.0,0.07381156],[67738.0,0.07392863],[67735.0,0.29526594],[67729.0,0.404791],[67722.0,0.62038629]],[[67748.0,0.07380369],[67749.0,0.07380281],[67750.0,0.0007663],[67751.0,0.10912704],[67752.0,0.29519814]]]
["bitfinex","BTCUSD",1771804845114,[[67739.0,0.07381248],[67738.0,0.07392863],[67735.0,0.29526594],[67729.0,0.404791],[67722.0,0.62038629]],[[67747.0,0.07380416],[67749.0,0.07380281],[67750.0,0.0007663],[67751.0,0.10912704],[67752.0,0.29519814]]]
["bitfinex","BTCUSD",1771804845316,[[67729.0,0.18332043],[67727.0,0.07382522],[67725.0,0.29530868],[67722.0,0.1774],[67720.0,0.295532]],[[67737.0,0.07381541],[67749.0,0.2952073],[67750.0,0.0007663],[67751.0,0.0004],[67765.0,0.59028359]]]
["bitfinex","BTCUSD",1771804845644,[[67720.0,0.295532]],[[67737.0,0.07381541],[67749.0,0.2952073],[67750.0,0.0007663],[67751.0,0.0004],[67765.0,0.59028359]]]
["bitfinex","BTCUSD",1771804845645,[[67714.0,4e-05],[67713.0,0.00048],[67712.0,0.40490348],[67709.0,0.0002],[67705.0,0.17736]],[[67738.0,0.10872704],[67739.0,0.00771],[67740.0,0.00016],[67748.0,0.17736],[67749.0,0.00771467]]]
["bitfinex","BTCUSD",1771804845779,[[67715.0,0.00032],[67714.0,4e-05],[67712.0,0.10953753],[67709.0,0.0002],[67705.0,0.17736]],[[67730.0,0.00016],[67732.0,0.10872704],[67735.0,0.29527198],[67738.0,0.00011555],[67739.0,0.00771]]]
["bitfinex","BTCUSD",1771804845969,[[67718.0,0.07387491],[67716.0,0.07407727],[67715.0,0.00032],[67714.0,0.29539652],[67712.0,0.10953753]],[[67728.0,0.07382673],[67730.0,0.00016],[67731.0,0.29528825],[67732.0,0.10872704],[67735.0,0.29527198]]]
["bitfinex","BTCUSD",1771804846164,[[67718.0,4e-05],[67716.0,0.00024],[67715.0,0.00032],[67714.0,4e-05],[67712.0,0.10953753]],[[67729.0,0.07382372],[67730.0,0.07398324],[67732.0,0.10872704],[67755.0,1.47590763],[67756.0,0.59036049]]]
["bitfinex","BTCUSD",1771804846514,[[67719.0,0.07383452],[67718.0,4e-05],[67716.0,0.10973753],[67715.0,0.00032],[67714.0,4e-05]],[[67730.0,0.07398324],[67756.0,0.59036049]]]
["bitfinex","BTCUSD",1771804846515,[[67719.0,0.07383452],[67718.0,4e-05],[67716.0,0.10973753],[67715.0,0.00032],[67714.0,4e-05]],[[67730.0,0.00016],[67734.0,0.07381825],[67735.0,0.07381783],[67737.0,0.10872704],[67756.0,0.59036049]]]
["bitfinex","BTCUSD",1771804846676,[[67724.0,0.07382818],[67720.0,0.295332],[67718.0,0.10953753],[67716.0,0.00024],[67715.0,0.00032]],[[67730.0,0.00016],[67734.0,0.07381825],[67737.0,0.10872704],[67738.0,0.29537265],[67743.0,0.29523438]]]
["bitfinex","BTCUSD",1771804847016,[[67724.0,0.07382818],[67723.0,0.07382818],[67720.0,0.295332],[67718.0,0.10953753],[67717.0,0.29534434]],[[67730.0,0.00016],[67733.0,0.07381972],[67734.0,0.07381825],[67737.0,0.10872704],[67738.0,0.29537265]]]
["bitfinex","BTCUSD",1771804847383,[[67721.0,0.07383176],[67718.0,0.10953753],[67717.0,0.2953453],[67713.0,0.29536168],[67686.0,1.4774015]],[[67730.0,0.00016],[67737.0,0.10872704],[67738.0,0.00011555],[67740.0,0.29540822],[67750.0,0.44357238]]]
["bitfinex","BTCUSD",1771804847678,[[67719.0,0.0738337],[67718.0,0.0738749],[67715.0,0.29567342],[67713.0,0.40485921],[67686.0,1.4774015]],[[67728.0,0.07382483],[67730.0,0.07398299],[67732.0,0.29528324],[67735.0,0.10872704],[67738.0,0.00011555]]]
["bitfinex","BTCUSD",1771804847872,[[67718.0,0.0738749],[67715.0,0.29567342],[67713.0,0.40485921],[67686.0,1.4774015],[67653.0,0.03135406]],[[67730.0,0.00016],[67732.0,0.29528324],[67735.0,0.10872704],[67737.0,0.29526191],[67738.0,0.00011555]]]
["bitfinex","BTCUSD",1771804848072,[[67720.0,0.07383314],[67718.0,0.0738749],[67716.0,0.29558944],[67715.0,0.00032],[67713.0,0.40485921]],[[67729.0,0.07382362],[67730.0,0.07398356],[67732.0,0.29528324],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804848514,[[67721.0,0.07383179],[67720.0,0.07383314],[67718.0,4e-05],[67716.0,0.29558944],[67715.0,0.00032]],[[67730.0,0.07398356],[67732.0,0.07382107],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804848715,[[67722.0,0.07383116],[67720.0,0.07383314],[67718.0,4e-05],[67717.0,0.29534377],[67716.0,0.00024]],[[67730.0,0.07398356],[67732.0,0.07382107],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804849019,[[67722.0,0.07383116],[67720.0,0.07383314],[67718.0,4e-05],[67717.0,0.29534377],[67716.0,0.10973753]],[[67730.0,0.07398356],[67732.0,0.07382107],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804849607,[[67721.0,0.07383194],[67720.0,0.07383314],[67718.0,4e-05],[67717.0,0.29534377],[67716.0,0.10973753]],[[67730.0,0.07398356],[67732.0,0.07382107],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804850065,[[67721.0,0.07383194],[67720.0,0.07383314],[67718.0,4e-05],[67717.0,0.29534377],[67716.0,0.10973753]],[[67730.0,0.07398356],[67731.0,0.07382361],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804850475,[[67721.0,0.07383194],[67720.0,0.07399314],[67718.0,4e-05],[67717.0,0.29582377],[67716.0,0.10973753]],[[67730.0,0.07367829],[67731.0,0.07382361],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804850678,[[67723.0,0.0002],[67721.0,0.07383194],[67720.0,0.07399314],[67718.0,4e-05],[67717.0,0.29582377]],[[67730.0,0.07367829],[67731.0,0.07382361],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29526191]]]
["bitfinex","BTCUSD",1771804850922,[[67723.0,0.0002],[67721.0,0.07383194],[67720.0,0.07399314],[67718.0,4e-05],[67717.0,0.29582377]],[[67730.0,0.07367829],[67731.0,0.07382361],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29566191]]]
["bitfinex","BTCUSD",1771804851532,[[67723.0,0.0002],[67721.0,0.07383194],[67720.0,0.07399314],[67718.0,4e-05],[67717.0,0.29582377]],[[67729.0,0.07382381],[67731.0,0.07382361],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29566191]]]
["bitfinex","BTCUSD",1771804851686,[[67723.0,0.0002],[67721.0,0.07383194],[67720.0,0.07399314],[67718.0,4e-05],[67717.0,0.29582377]],[[67730.0,0.07382277],[67731.0,0.07382361],[67734.0,0.29527552],[67735.0,0.10872704],[67737.0,0.29566191]]]
["bitfinex","BTCUSD",1771804852694,[[67723.0,0.07402943],[67720.0,0.00016],[67718.0,0.29537942],[67717.0,0.00048],[67426.0,0.0004126]],[[67732.0,0.07382115],[67733.0,0.07381928],[67735.0,0.10872704],[67736.0,0.29526585],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804852895,[[67723.0,0.07402943],[67722.0,0.07383053],[67720.0,0.00016],[67718.0,4e-05],[67717.0,0.00048]],[[67732.0,0.07382115],[67733.0,0.07381928],[67736.0,0.29526585],[67737.0,0.0004],[67740.0,0.10888704]]]
["bitfinex","BTCUSD",1771804853128,[[67723.0,0.07402943],[67722.0,0.07383053],[67720.0,0.00016],[67719.0,0.29533632],[67718.0,4e-05]],[[67732.0,0.07382115],[67733.0,0.07381928],[67736.0,0.29526585],[67737.0,0.0004],[67740.0,0.10888704]]]
["bitfinex","BTCUSD",1771804853333,[[67723.0,0.07398943],[67722.0,0.07383053],[67720.0,0.00016],[67718.0,4e-05],[67717.0,0.29582561]],[[67724.0,4e-05],[67726.0,4e-05],[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804853663,[[67725.0,0.07382798],[67723.0,0.00016],[67722.0,0.07383053],[67720.0,0.00016],[67718.0,4e-05]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67734.0,0.07385822],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804853865,[[67726.0,0.07382607],[67725.0,0.07366797],[67723.0,0.00016],[67722.0,0.07383053],[67720.0,0.00016]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67734.0,0.07385822],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804854210,[[67725.0,0.07366797],[67723.0,0.07398971],[67722.0,0.07383053],[67720.0,0.00016],[67427.0,0.01405]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67734.0,0.07385822],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804854448,[[67725.0,0.07350798],[67723.0,0.07398971],[67722.0,0.07383053],[67720.0,0.00016],[67427.0,0.01405]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67734.0,0.07385822],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771804854647,[[67725.0,0.07350798],[67723.0,0.07398971],[67720.0,0.29549125],[67427.0,0.01405],[67426.0,0.0004126]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67733.0,0.07381927],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804854855,[[67725.0,0.07350798],[67723.0,0.07398971],[67720.0,0.29549125],[67706.0,0.55396578],[67684.0,0.63407117]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67733.0,0.07381927],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804855064,[[67726.0,0.001],[67725.0,0.07350798],[67723.0,0.07398971],[67720.0,0.29549125],[67706.0,0.55396578]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67733.0,0.07381927],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804856076,[[67724.0,0.07382877],[67723.0,0.07398971],[67720.0,0.29549125],[67706.0,0.55396578],[66400.0,0.0038]],[[67728.0,4e-05],[67730.0,4e-05],[67732.0,4e-05],[67733.0,0.07381927],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804856277,[[67723.0,0.00016],[67721.0,0.07383188],[67720.0,0.00016],[67718.0,0.29538029],[67717.0,0.00048]],[[67728.0,4e-05],[67730.0,4e-05],[67731.0,0.07382224],[67732.0,4e-05],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804856623,[[67720.0,0.00016],[67719.0,0.07383421],[67718.0,4e-05],[67717.0,0.00048],[67716.0,0.40508609]],[[67728.0,0.07386547],[67730.0,4e-05],[67732.0,4e-05],[67734.0,4e-05],[67738.0,0.29541344]]]
["bitfinex","BTCUSD",1771804857088,[[67720.0,0.07399304],[67719.0,0.07383421],[67718.0,4e-05],[67717.0,0.00048],[67716.0,0.40508609]],[[67728.0,0.07386547],[67730.0,4e-05],[67731.0,0.07382223],[67732.0,4e-05],[67733.0,0.29527848]]]
["bitfinex","BTCUSD",1771804857285,[[67720.0,0.07399304],[67719.0,0.07383421],[67718.0,4e-05],[67717.0,0.00048],[67716.0,0.40508609]],[[67728.0,0.07386547],[67730.0,4e-05],[67732.0,4e-05],[67733.0,0.29527848],[67792.0,0.26608]]]
["bitfinex","BTCUSD",1771804857487,[[67721.0,0.0002],[67720.0,0.07399304],[67719.0,0.07383421],[67718.0,4e-05],[67717.0,0.00048]],[[67728.0,0.07386547],[67730.0,4e-05],[67732.0,4e-05],[67733.0,0.29527848],[67757.0,0.11813414]]]
["bitfinex","BTCUSD",1771804858036,[[67721.0,0.0002],[67720.0,0.07399304],[67718.0,4e-05],[67717.0,0.00048],[67667.0,0.51490764]],[[67728.0,0.07386547],[67730.0,0.07386284],[67732.0,4e-05],[67733.0,0.29527848],[67757.0,0.11813414]]]
["bitfinex","BTCUSD",1771804858269,[[67721.0,0.0002],[67720.0,0.07399304],[67718.0,4e-05],[67717.0,0.00048],[67667.0,0.51490764]],[[67728.0,4e-05],[67729.0,0.07382393],[67730.0,0.07426284],[67732.0,4e-05],[67733.0,0.29527848]]]
["bitfinex","BTCUSD",1771804858410,[[67721.0,0.0002],[67720.0,0.00016],[67718.0,0.07387523],[67717.0,0.00048],[67716.0,0.10973753]],[[67728.0,0.07386567],[67729.0,0.07382393],[67730.0,0.00044],[67732.0,0.295323],[67791.0,0.44324262]]]
["bitfinex","BTCUSD",1771804858770,[[67721.0,0.0002],[67720.0,0.00016],[67718.0,0.07387462],[67717.0,0.00048],[67716.0,0.10973753]],[[67727.0,0.07382663],[67728.0,4e-05],[67729.0,0.07382406],[67730.0,0.00044],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804858915,[[67721.0,0.0002],[67720.0,0.00016],[67719.0,0.07383426],[67718.0,4e-05],[67717.0,0.00048]],[[67727.0,0.07382663],[67728.0,4e-05],[67729.0,0.07382406],[67730.0,0.00044],[67731.0,0.29528959]]]
["bitfinex","BTCUSD",1771804860060,[[67721.0,4e-05],[67720.0,0.00016],[67719.0,0.07383426],[67718.0,4e-05],[67717.0,0.00048]],[[67727.0,0.07382663],[67728.0,4e-05],[67729.0,0.07382406],[67730.0,0.00044],[67731.0,0.29528959]]]
["bitfinex","BTCUSD",1771804860207,[[67721.0,4e-05],[67720.0,0.00016],[67719.0,0.07383426],[67718.0,4e-05],[67717.0,0.00048]],[[67728.0,4e-05],[67730.0,0.00044],[67731.0,0.0738222],[67733.0,0.29527818],[67762.0,0.25330598]]]
["bitfinex","BTCUSD",1771804860415,[[67723.0,0.07382992],[67721.0,4e-05],[67720.0,0.00016],[67718.0,4e-05],[67717.0,0.00048]],[[67728.0,4e-05],[67730.0,0.00044],[67732.0,0.07386058],[67739.0,0.10872704],[67744.0,0.0004]]]
["bitfinex","BTCUSD",1771804860742,[[67723.0,0.07382992],[67722.0,0.07382917],[67721.0,4e-05],[67720.0,0.00016],[67719.0,0.29533638]],[[67728.0,4e-05],[67730.0,0.00044],[67732.0,0.07386058],[67733.0,0.07381986],[67736.0,0.29530559]]]
["bitfinex","BTCUSD",1771804860940,[[67739.0,0.07381272],[67738.0,0.07381374],[67725.0,0.2953078],[67722.0,0.1774],[67721.0,4e-05]],[[67740.0,1e-08],[67758.0,0.11773414],[67762.0,0.0002063],[67763.0,0.17660122],[67768.0,0.2284681]]]
["bitfinex","BTCUSD",1771804861125,[[67738.0,0.07381374],[67725.0,0.2953078],[67722.0,0.1774],[67721.0,4e-05]],[[67740.0,1e-08],[67758.0,0.11773414],[67762.0,0.0002063],[67763.0,0.17660122],[67768.0,0.2284681]]]
["bitfinex","BTCUSD",1771804861126,[[67737.0,0.07381278],[67732.0,0.10949753],[67730.0,0.0002],[67728.0,4e-05],[67726.0,4e-05]],[[67749.0,0.07380268],[67756.0,0.10872704],[67762.0,0.0002063],[67763.0,0.1774],[67768.0,0.00771658]]]
["bitfinex","BTCUSD",1771804861321,[[67739.0,0.07381233],[67737.0,0.07392833],[67734.0,0.29527018],[67732.0,0.10949753],[67730.0,0.0002]],[[67749.0,0.07380268],[67752.0,0.07379924],[67753.0,0.29519183],[67756.0,0.10872704],[67762.0,0.0002063]]]
["bitfinex","BTCUSD",1771804861528,[[67738.0,0.07381272],[67737.0,0.07392833],[67734.0,0.29527018],[67732.0,0.10949753],[67730.0,0.29548918]],[[67750.0,0.07456904],[67753.0,0.40391887],[67760.0,0.29532101],[67762.0,0.0002063],[67769.0,0.12465481]]]
["bitfinex","BTCUSD",1771804861760,[[67737.0,0.07392833],[67734.0,0.29527018],[67732.0,0.10949753],[67730.0,0.29548918]],[[67750.0,0.07456904],[67753.0,0.40391887],[67760.0,0.29532101],[67762.0,0.0002063],[67769.0,0.12465481]]]
["bitfinex","BTCUSD",1771804861761,[[67739.0,0.0738126],[67737.0,0.07392833],[67734.0,0.29527018],[67732.0,0.10949753],[67730.0,0.29548918]],[[67748.0,0.07380325],[67750.0,0.07456904],[67753.0,0.40391887],[67760.0,0.29532101],[67762.0,0.0002063]]]
["bitfinex","BTCUSD",1771804862168,[[67730.0,0.0002],[67726.0,0.10953753],[67721.0,4e-05],[67709.0,0.88519518],[67707.0,0.0002]],[[67739.0,0.00771],[67741.0,0.07381089],[67747.0,0.10872704],[67750.0,0.29597133],[67760.0,0.29532101]]]
["bitfinex","BTCUSD",1771804862368,[[67730.0,0.0002],[67726.0,0.10953753],[67721.0,4e-05],[67709.0,0.59096224],[67707.0,0.0002]],[[67739.0,0.00771],[67744.0,0.10912704],[67750.0,0.29597133],[67760.0,0.29532101],[67770.0,0.11789414]]]
["bitfinex","BTCUSD",1771804862572,[[67727.0,0.07382508],[67726.0,4e-05],[67721.0,0.10953753],[67714.0,0.00024],[67709.0,0.59096224]],[[67736.0,0.07381599],[67739.0,0.00771],[67744.0,0.0004],[67747.0,0.29521808],[67750.0,0.0007663]]]
["bitfinex","BTCUSD",1771804862868,[[67723.0,0.07382984],[67721.0,4e-05],[67716.0,0.10973753],[67714.0,0.00024],[67709.0,0.0002]],[[67733.0,0.07381992],[67736.0,0.10876704],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.0002]]]
["bitfinex","BTCUSD",1771804863017,[[67721.0,4e-05],[67716.0,0.10973753],[67714.0,0.29559941],[67709.0,0.0002],[67700.0,0.29423294]],[[67736.0,0.10876704],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.0002],[67762.0,0.11794044]]]
["bitfinex","BTCUSD",1771804863218,[[67725.0,0.07382764],[67723.0,0.29531869],[67721.0,4e-05],[67716.0,0.10973753],[67714.0,0.29559941]],[[67736.0,0.18258316],[67737.0,0.07381571],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.0002]]]
["bitfinex","BTCUSD",1771804863419,[[67726.0,0.07382596],[67725.0,0.07382764],[67721.0,0.2953683],[67717.0,0.29534465],[67716.0,0.10973753]],[[67736.0,0.18258316],[67737.0,0.07381571],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.0002]]]
["bitfinex","BTCUSD",1771804863420,[[67726.0,0.07382596],[67725.0,0.07382764],[67721.0,0.2953683],[67717.0,0.29534465],[67716.0,0.10973753]],[[67735.0,0.07381735],[67736.0,0.10876704],[67737.0,0.07381571],[67738.0,4e-05],[67739.0,0.00771]]]
["bitfinex","BTCUSD",1771804863630,[[67726.0,0.07382685],[67721.0,0.2953683],[67717.0,0.29534465],[67716.0,0.10973753],[67690.0,0.1555]],[[67735.0,0.07381735],[67736.0,0.10876704],[67737.0,0.07381571],[67738.0,4e-05],[67739.0,0.00771]]]
["bitfinex","BTCUSD",1771804863873,[[67724.0,0.07386849],[67723.0,0.07382798],[67721.0,0.2953683],[67717.0,0.29534465],[67716.0,0.10973753]],[[67734.0,0.07381823],[67735.0,0.07381735],[67736.0,0.10876704],[67738.0,4e-05],[67739.0,0.30296336]]]
["bitfinex","BTCUSD",1771804864082,[[67724.0,4e-05],[67722.0,0.47272328],[67721.0,4e-05],[67717.0,0.29534465],[67716.0,0.10973753]],[[67736.0,0.18258336],[67737.0,0.07381542],[67738.0,4e-05],[67739.0,0.00771],[67802.0,0.001]]]
["bitfinex","BTCUSD",1771804864287,[[67725.0,0.0738269],[67724.0,4e-05],[67722.0,0.47272328],[67721.0,4e-05],[67717.0,0.29534465]],[[67736.0,0.18258336],[67737.0,0.07381542],[67738.0,4e-05],[67739.0,0.00771],[67741.0,0.2952438]]]
["bitfinex","BTCUSD",1771804864541,[[67726.0,0.07382584],[67725.0,0.0738269],[67724.0,4e-05],[67722.0,0.47272328],[67721.0,4e-05]],[[67735.0,0.07381719],[67736.0,0.10876704],[67737.0,0.07381542],[67738.0,4e-05],[67739.0,0.00771]]]
["bitfinex","BTCUSD",1771804864864,[[67724.0,0.29535365],[67722.0,0.1774],[67721.0,4e-05],[67670.0,0.17733057],[67641.0,0.0439897]],[[67736.0,0.10876704],[67738.0,4e-05],[67739.0,0.08152346],[67740.0,0.0002],[67790.0,0.00016]]]
["bitfinex","BTCUSD",1771804865069,[[67730.0,0.07382179],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.0008],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152346],[67740.0,0.10892704],[67744.0,0.29563143]]]
["bitfinex","BTCUSD",1771804865366,[[67730.0,0.07382179],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.11013753],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152346],[67740.0,0.10892704],[67744.0,0.29563143]]]
["bitfinex","BTCUSD",1771804865614,[[67729.0,0.07382322],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.4054704],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,0.07385383],[67739.0,0.08152346],[67740.0,0.10892704],[67743.0,0.29523601]]]
["bitfinex","BTCUSD",1771804865991,[[67729.0,0.07382287],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.11013753],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,0.07385407],[67739.0,0.00771],[67740.0,0.0002],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804866177,[[67729.0,0.07382291],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.11013753],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,0.07385407],[67739.0,0.00771],[67740.0,0.0002],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804866178,[[67729.0,0.07382291],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.11013753],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152375],[67740.0,0.0002],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804866375,[[67729.0,0.07382145],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.00064],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152375],[67740.0,0.0002],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804866376,[[67729.0,0.07382145],[67722.0,0.1774],[67721.0,4e-05],[67720.0,0.00064],[67716.0,0.0002]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.07401375],[67742.0,0.1825372]]]
["bitfinex","BTCUSD",1771804866587,[[67730.0,0.07382158],[67729.0,0.07382145],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.07401375],[67742.0,0.1825372]]]
["bitfinex","BTCUSD",1771804866783,[[67731.0,0.07382125],[67729.0,0.07382145],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.00771],[67740.0,0.07401375],[67742.0,0.1825372]]]
["bitfinex","BTCUSD",1771804866995,[[67731.0,0.07382125],[67729.0,0.07382145],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152272],[67740.0,0.07401375],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804867191,[[67731.0,0.0736613],[67729.0,0.07382145],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152272],[67740.0,0.07401375],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804867646,[[67730.0,0.07382233],[67729.0,0.07382145],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.08152272],[67740.0,0.07401375],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804867773,[[67730.0,0.07382171],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774],[66401.0,0.1]],[[67736.0,4e-05],[67738.0,4e-05],[67740.0,0.07401375],[67741.0,0.07381262],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804867976,[[67731.0,0.07382105],[67730.0,0.07382171],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67736.0,4e-05],[67738.0,4e-05],[67740.0,0.07401375],[67741.0,0.07381262],[67742.0,0.10872704]]]
["bitfinex","BTCUSD",1771804868170,[[67731.0,0.07358105],[67730.0,0.07382171],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07381281]]]
["bitfinex","BTCUSD",1771804868622,[[67731.0,0.07358105],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07381281]]]
["bitfinex","BTCUSD",1771804868623,[[67731.0,0.07358105],[67729.0,0.0738233],[67726.0,0.29530584],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07381281]]]
["bitfinex","BTCUSD",1771804868969,[[67731.0,0.07358105],[67729.0,0.0738233],[67727.0,0.29530156],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1771804870156,[[67731.0,0.07358105],[67729.0,0.0738233],[67727.0,0.29530156],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67764.0,0.11832454]]]
["bitfinex","BTCUSD",1771804870489,[[67731.0,0.07358105],[67729.0,0.0738233],[67727.0,0.29530156],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07381285]]]
["bitfinex","BTCUSD",1771804871635,[[67731.0,0.07358105],[67729.0,0.0738233],[67727.0,0.29530156],[67723.0,0.10949753],[67722.0,0.1774]],[[67732.0,0.00044],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07421285]]]
["bitfinex","BTCUSD",1771804871988,[[67729.0,0.0738233],[67727.0,0.07382509],[67725.0,0.29530885],[67723.0,0.10949753],[67722.0,0.17744]],[[67734.0,4e-05],[67736.0,4e-05],[67738.0,0.07385391],[67739.0,0.0004],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804872186,[[67727.0,0.07382552],[67726.0,4e-05],[67724.0,4e-05],[67723.0,0.10949753],[67722.0,0.17744]],[[67736.0,4e-05],[67738.0,0.07385391],[67739.0,0.0004],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804872187,[[67727.0,0.07382552],[67726.0,4e-05],[67724.0,4e-05],[67723.0,0.10949753],[67722.0,0.17744]],[[67736.0,0.06651909],[67738.0,4e-05],[67739.0,0.0004],[67744.0,0.00044],[67746.0,0.29566256]]]
["bitfinex","BTCUSD",1771804872610,[[67726.0,4e-05],[67724.0,4e-05],[67722.0,0.17744],[67721.0,4e-05],[67715.0,0.11901293]],[[67737.0,0.10894749],[67738.0,4e-05],[67739.0,0.0004],[67742.0,4e-05],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804872811,[[67722.0,0.25127083],[67721.0,4e-05],[67717.0,0.29534547],[67715.0,0.11901293],[67710.0,0.00016]],[[67730.0,0.07382286],[67734.0,0.10898749],[67735.0,0.07381708],[67736.0,4e-05],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804873064,[[67722.0,0.07387083],[67721.0,4e-05],[67717.0,0.29534547],[67715.0,0.11901293],[67714.0,0.17756]],[[67730.0,0.07382286],[67734.0,0.10898749],[67735.0,0.07381708],[67736.0,4e-05],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804873271,[[67723.0,0.07383016],[67722.0,4e-05],[67721.0,4e-05],[67715.0,0.11901293],[67714.0,0.17756]],[[67734.0,0.10898749],[67736.0,4e-05],[67738.0,4e-05],[67740.0,0.0002],[67744.0,0.29567138]]]
["bitfinex","BTCUSD",1771804873404,[[67727.0,0.07382502],[67723.0,0.07383016],[67722.0,4e-05],[67721.0,4e-05],[67715.0,0.11901293]],[[67734.0,0.10898749],[67736.0,0.07385665],[67738.0,4e-05],[67740.0,0.0002],[67744.0,0.29567138]]]
["bitfinex","BTCUSD",1771804873604,[[67727.0,0.07382502],[67725.0,0.07382701],[67723.0,0.07383016],[67722.0,4e-05],[67721.0,0.29536064]],[[67734.0,4e-05],[67736.0,0.07385665],[67737.0,0.07381685],[67738.0,4e-05],[67740.0,0.29544855]]]
["bitfinex","BTCUSD",1771804873810,[[67727.0,0.07382502],[67725.0,0.07382701],[67723.0,0.07383016],[67722.0,4e-05],[67721.0,0.29536064]],[[67734.0,4e-05],[67735.0,0.0738171],[67736.0,4e-05],[67737.0,0.07381685],[67738.0,0.10898749]]]
["bitfinex","BTCUSD",1771804874035,[[67726.0,0.07382659],[67725.0,0.07382701],[67722.0,0.29536341],[67721.0,4e-05],[67717.0,0.29534555]],[[67734.0,4e-05],[67735.0,0.0738171],[67736.0,0.07385799],[67738.0,0.10898749],[67739.0,0.29565312]]]
["bitfinex","BTCUSD",1771804874554,[[67722.0,0.29536341],[67721.0,4e-05]],[[67734.0,4e-05],[67735.0,0.0738171],[67736.0,0.07385799],[67738.0,0.10898749],[67739.0,0.29565312]]]
["bitfinex","BTCUSD",1771804874555,[[67722.0,4e-05],[67721.0,4e-05],[67713.0,0.2953618],[67699.0,0.36779117],[67682.0,0.04584744]],[[67731.0,0.07382217],[67734.0,4e-05],[67736.0,4e-05],[67738.0,0.10898749],[67739.0,0.0004]]]
["bitfinex","BTCUSD",1771804874758,[[67723.0,0.0738297],[67722.0,4e-05],[67721.0,4e-05],[67713.0,0.2953618],[67707.0,0.0002]],[[67731.0,0.07382217],[67734.0,0.07385901],[67736.0,4e-05],[67738.0,0.10898749],[67739.0,0.0004]]]
["bitfinex","BTCUSD",1771804874953,[[67723.0,0.0738297],[67722.0,0.07387042],[67721.0,4e-05],[67719.0,0.2953361],[67713.0,0.2953618]],[[67732.0,0.07382072],[67734.0,0.07385901],[67735.0,0.29526984],[67736.0,4e-05],[67738.0,0.10898749]]]
["bitfinex","BTCUSD",1771804875516,[[67724.0,0.07382895],[67722.0,0.07387042],[67721.0,4e-05],[67719.0,0.2953361],[67713.0,0.2953618]],[[67732.0,0.07382072],[67734.0,0.07385901],[67736.0,4e-05],[67737.0,0.29526254],[67738.0,0.10898749]]]
["bitfinex","BTCUSD",1771804876365,[[67724.0,0.07382895],[67722.0,0.07387042],[67721.0,4e-05],[67719.0,0.2953361],[67713.0,0.2953618]],[[67732.0,0.07382072],[67734.0,0.07385901],[67736.0,0.29530516],[67738.0,0.10898749],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1771804876566,[[67723.0,0.07382977],[67722.0,0.07387042],[67721.0,4e-05],[67719.0,0.2953361],[67713.0,0.2953618]],[[67732.0,0.07382072],[67734.0,0.07385901],[67736.0,0.29530516],[67738.0,0.10898749]]]
["bitfinex","BTCUSD",1771804876567,[[67723.0,0.07382977],[67722.0,0.07387042],[67721.0,4e-05],[67719.0,0.2953361],[67713.0,0.2953618]],[[67732.0,0.07382072],[67734.0,4e-05],[67736.0,0.29530516],[67738.0,0.10898749],[67802.0,0.59099016]]]
["bitfinex","BTCUSD",1771804876720,[[67723.0,0.07382977],[67722.0,0.07387042],[67721.0,4e-05],[67719.0,0.2953361],[67713.0,0.2953618]],[[67732.0,0.07382092],[67733.0,0.07381926],[67734.0,4e-05],[67736.0,0.29530516],[67738.0,0.10898749]]]
["bitfinex","BTCUSD",1771804876933,[[67724.0,0.07382888],[67722.0,0.07387042],[67721.0,4e-05],[67720.0,0.29601264],[67713.0,0.2953618]],[[67733.0,0.07381966],[67734.0,4e-05],[67735.0,0.07381798],[67736.0,0.29530516],[67738.0,0.10898749]]]
["bitfinex","BTCUSD",1771804877139,[[67723.0,0.07382972],[67722.0,0.07387042],[67721.0,4e-05],[67720.0,0.29601264],[67713.0,0.2953618]],[[67732.0,0.07382058],[67734.0,0.07386021],[67736.0,0.29530516],[67738.0,0.10898749],[67750.0,0.00056]]]
["bitfinex","BTCUSD",1771804877334,[[67722.0,0.07387114],[67721.0,4e-05],[67720.0,0.00068],[67718.0,0.41439406],[67713.0,0.2953618]],[[67731.0,0.07382212],[67732.0,0.07382058],[67734.0,4e-05],[67735.0,0.29527055],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804877595,[[67722.0,0.07387114],[67721.0,4e-05],[67720.0,0.00068],[67718.0,0.29538113],[67714.0,0.29540099]],[[67731.0,0.07382212],[67732.0,0.07382058],[67734.0,4e-05],[67735.0,0.40452745],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804877730,[[67722.0,0.07387114],[67721.0,4e-05],[67720.0,0.00068],[67718.0,0.29538113],[67714.0,0.29540099]],[[67732.0,0.07382058],[67734.0,4e-05],[67735.0,0.40452745],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804877731,[[67722.0,0.07387114],[67721.0,4e-05],[67720.0,0.07451287],[67718.0,4e-05],[67714.0,0.29540099]],[[67730.0,0.07382263],[67732.0,0.07382058],[67734.0,0.29531447],[67735.0,0.1092569],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804877936,[[67722.0,0.07387114],[67721.0,0.0738703],[67720.0,0.00068],[67718.0,0.29538111],[67714.0,0.29540099]],[[67730.0,0.07382263],[67732.0,0.07382058],[67734.0,0.29531447],[67735.0,0.1092569],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804878254,[[67721.0,0.07387146],[67720.0,0.00068],[67718.0,4e-05],[67714.0,0.17756],[67710.0,0.11800099]],[[67730.0,0.07382253],[67731.0,0.1092569],[67732.0,4e-05],[67733.0,0.07381926],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804878607,[[67721.0,4e-05],[67720.0,0.07451243],[67718.0,0.07387488],[67717.0,0.29534451],[67714.0,0.17756]],[[67729.0,0.07382465],[67730.0,0.07382253],[67731.0,0.1092569],[67732.0,4e-05],[67733.0,0.07381926]]]
["bitfinex","BTCUSD",1771804878792,[[67718.0,4e-05],[67714.0,0.17756],[67705.0,0.44309382],[67698.0,0.29423294],[67696.0,0.0001904]],[[67731.0,0.1092569],[67732.0,4e-05],[67735.0,0.29526975],[67736.0,0.00044],[67751.0,0.0004]]]
["bitfinex","BTCUSD",1771804878938,[[67718.0,0.29537973],[67717.0,0.0002],[67714.0,0.17756],[67705.0,0.44309382],[67698.0,0.29423294]],[[67731.0,0.1092569],[67732.0,4e-05],[67736.0,0.00044],[67751.0,0.0004]]]
["bitfinex","BTCUSD",1771804878939,[[67718.0,0.29537973],[67717.0,0.0002],[67714.0,0.17756],[67705.0,0.44309382],[67698.0,0.29423294]],[[67730.0,0.07382258],[67731.0,0.18307834],[67732.0,4e-05],[67736.0,0.00044],[67751.0,0.0004]]]
["bitfinex","BTCUSD",1771804879137,[[67720.0,0.07383314],[67718.0,0.29537973],[67717.0,0.0002],[67714.0,0.17756],[67705.0,0.44309382]],[[67730.0,0.07382258],[67731.0,0.18307834],[67732.0,4e-05],[67734.0,0.29531398],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771804879388,[[67721.0,0.07383172],[67718.0,0.29537973],[67717.0,0.0002],[67715.0,0.11784099],[67714.0,0.17756]],[[67731.0,0.07382144],[67732.0,0.07386227],[67734.0,0.29531398],[67736.0,0.1096969],[67743.0,0.0006164]]]
["bitfinex","BTCUSD",1771804879633,[[67719.0,0.07383361],[67718.0,0.29537973],[67717.0,0.0002],[67715.0,0.11784099],[67714.0,0.17756]],[[67730.0,0.0738226],[67732.0,0.07386227],[67734.0,0.29531398],[67736.0,0.1096969],[67743.0,0.0006164]]]
["bitfinex","BTCUSD",1771804879769,[[67721.0,0.07383201],[67719.0,0.07383361],[67718.0,0.29537973],[67717.0,0.0002],[67715.0,0.11784099]],[[67730.0,0.0738226],[67732.0,0.07386227],[67734.0,0.29531398],[67736.0,0.1096969],[67743.0,0.0006164]]]
["bitfinex","BTCUSD",1771804879961,[[67721.0,0.07383201],[67719.0,0.07383361],[67718.0,0.29537973],[67717.0,0.0002],[67715.0,0.11784099]],[[67730.0,0.0738226],[67731.0,0.07382347],[67732.0,4e-05],[67734.0,0.29531398],[67736.0,0.1096969]]]
["bitfinex","BTCUSD",1771804880167,[[67721.0,0.07383201],[67719.0,0.07383361],[67718.0,0.29537973],[67717.0,0.0002],[67715.0,0.11784099]],[[67729.0,0.07382371],[67731.0,0.07382347],[67732.0,4e-05],[67734.0,0.29531398],[67736.0,0.1096969]]]
["bitfinex","BTCUSD",1771804880765,[[67693.0,0.29423294],[67687.0,0.12421259],[67672.0,0.44134941],[67663.0,0.51490764],[67635.0,0.91300428]],[[67728.0,4e-05],[67732.0,4e-05],[67734.0,4e-05],[67736.0,0.00044],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804880977,[[67708.0,0.11784099],[67706.0,0.07401289],[67692.0,0.1774],[67688.0,0.0002],[67687.0,0.12421259]],[[67728.0,4e-05],[67732.0,4e-05],[67734.0,4e-05],[67736.0,0.00044],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804880978,[[67708.0,0.11784099],[67706.0,0.07401289],[67692.0,0.1774],[67688.0,0.0002],[67687.0,0.12421259]],[[67727.0,0.1092569],[67728.0,0.00010823],[67732.0,4e-05],[67734.0,4e-05],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771804881164,[[67708.0,0.19168667],[67706.0,0.0001644],[67704.0,0.29540005],[67692.0,0.1774],[67688.0,0.0002]],[[67717.0,0.07383778],[67727.0,0.1092569],[67728.0,0.00010823],[67732.0,4e-05],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804881372,[[67708.0,0.19168667],[67706.0,0.0001644],[67704.0,0.29540005],[67692.0,0.1774],[67688.0,0.0002]],[[67717.0,0.07383778],[67727.0,0.1092569],[67728.0,0.00010823],[67730.0,0.1774],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804881575,[[67708.0,0.07384568],[67706.0,0.07401238],[67704.0,0.29540005],[67700.0,0.29541849],[67692.0,0.1774]],[[67717.0,0.07383778],[67718.0,0.07383778],[67721.0,0.29533209],[67727.0,0.1092569],[67728.0,0.00010823]]]
["bitfinex","BTCUSD",1771804881777,[[67708.0,0.07384568],[67706.0,0.07401238],[67704.0,0.29540005],[67703.0,0.11784099],[67700.0,0.29541849]],[[67717.0,0.07383778],[67718.0,0.07383778],[67721.0,0.29533209],[67724.0,0.1092569],[67728.0,0.00010823]]]
["bitfinex","BTCUSD",1771804882043,[[67707.0,0.07404728],[67706.0,0.07401238],[67704.0,0.29540005],[67703.0,0.11784099],[67700.0,0.29541849]],[[67716.0,0.07383791],[67718.0,0.07383778],[67721.0,0.29533209],[67724.0,0.1092569],[67727.0,0.29530756]]]
["bitfinex","BTCUSD",1771804882247,[[67708.0,0.07384641],[67707.0,0.0002],[67706.0,0.07401238],[67704.0,0.29540005],[67703.0,0.11784099]],[[67716.0,0.07383791],[67718.0,0.07383778],[67721.0,0.29533209],[67724.0,0.1092569],[67727.0,0.29530756]]]
["bitfinex","BTCUSD",1771804882827,[[67707.0,0.0002],[67706.0,0.0001644],[67700.0,0.44312704],[67688.0,0.0002],[67684.0,1.51489676]],[[67736.0,0.29570618],[67742.0,4e-05],[67745.0,0.70818619],[67754.0,0.0001904],[67760.0,0.03856]]]
["bitfinex","BTCUSD",1771804883028,[[67720.0,0.07383323],[67716.0,0.11784099],[67707.0,0.0002],[67706.0,0.0001644],[67700.0,0.44312704]],[[67732.0,0.07386081],[67736.0,0.40496308],[67742.0,4e-05],[67745.0,0.59045205],[67750.0,0.00056]]]
["bitfinex","BTCUSD",1771804883212,[[67721.0,0.07379207],[67720.0,0.07367325],[67716.0,0.4131908],[67712.0,4e-05],[67710.0,0.0004]],[[67724.0,4e-05],[67726.0,4e-05],[67729.0,0.07382365],[67730.0,0.17744],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804883412,[[67721.0,0.07379207],[67720.0,0.07367325],[67716.0,0.4131908],[67712.0,4e-05],[67710.0,0.0004]],[[67724.0,4e-05],[67726.0,4e-05],[67729.0,0.07382365],[67730.0,0.1776],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804884015,[[67720.0,0.07367325],[67718.0,0.07383489],[67716.0,0.4131908],[67712.0,0.29540433],[67710.0,0.0004]],[[67724.0,4e-05],[67726.0,4e-05],[67729.0,0.07382365],[67730.0,0.25142322],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804884875,[[67720.0,0.07367325],[67718.0,0.07383489],[67716.0,0.4131908],[67712.0,0.29540433],[67710.0,0.0004]],[[67724.0,4e-05],[67726.0,4e-05],[67728.0,0.07393295],[67730.0,0.25142322],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804886359,[[67722.0,0.07383045],[67720.0,0.07367325],[67716.0,0.11784099],[67712.0,0.29540433],[67710.0,0.0004]],[[67724.0,4e-05],[67726.0,4e-05],[67728.0,0.00010823],[67730.0,0.1776],[67731.0,0.07382225]]]
["bitfinex","BTCUSD",1771804886563,[[67722.0,0.07383045],[67720.0,0.07367325],[67718.0,0.29534118],[67716.0,0.11784099],[67712.0,0.29540433]],[[67724.0,4e-05],[67726.0,4e-05],[67728.0,0.00010823],[67730.0,0.25142255],[67760.0,0.03016]]]
["bitfinex","BTCUSD",1771804886732,[[67722.0,0.07383045],[67720.0,0.07367325],[67718.0,0.29534118],[67716.0,0.11784099],[67712.0,0.29540433]],[[67724.0,4e-05],[67726.0,4e-05],[67728.0,0.00010823],[67730.0,0.25142255],[67755.0,0.11773414]]]
["bitfinex","BTCUSD",1771804886937,[[67720.0,0.0002],[67716.0,4e-05],[67714.0,4e-05],[67712.0,4e-05],[67706.0,0.44325546]],[[67728.0,0.00010823],[67730.0,0.1776],[67732.0,4e-05],[67736.0,0.00044],[67740.0,0.0002]]]
["bitfinex","BTCUSD",1771804887197,[[67726.0,0.07382598],[67720.0,0.11804099],[67716.0,4e-05],[67714.0,4e-05],[67713.0,0.0002]],[[67728.0,0.00010823],[67730.0,0.1776],[67732.0,4e-05],[67735.0,0.07381903],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771804887344,[[67726.0,0.07382598],[67722.0,0.29532232],[67720.0,0.11804099],[67716.0,4e-05],[67714.0,4e-05]],[[67728.0,0.00010823],[67730.0,0.1776],[67732.0,4e-05],[67735.0,0.07381903],[67736.0,0.07425805]]]
["bitfinex","BTCUSD",1771804887552,[[67726.0,0.07382598],[67724.0,0.07382842],[67722.0,0.29532232],[67720.0,0.11804099],[67718.0,0.29534054]],[[67728.0,0.00010823],[67730.0,0.1776],[67732.0,4e-05],[67734.0,0.07385836],[67736.0,0.07425805]]]
["bitfinex","BTCUSD",1771804887748,[[67725.0,0.07382785],[67724.0,0.07382842],[67722.0,0.29532232],[67720.0,0.11804099],[67718.0,0.29538054]],[[67730.0,0.0388962],[67732.0,4e-05],[67734.0,0.07385836],[67735.0,0.07381908],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771804887950,[[67726.0,0.07382672],[67724.0,0.07382842],[67722.0,0.29532232],[67720.0,0.11804099],[67718.0,0.29538054]],[[67730.0,0.0388962],[67732.0,4e-05],[67734.0,0.07385836],[67735.0,0.07381908],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771804890001,[[67726.0,0.07382672],[67724.0,0.07382842],[67722.0,0.29532232],[67720.0,0.11804099],[67718.0,0.29538054]],[[67730.0,0.0002],[67732.0,4e-05],[67734.0,0.07385836],[67735.0,0.07381908],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771804890423,[[67734.0,0.0738175],[67726.0,4e-05],[67724.0,4e-05],[67722.0,4e-05],[67720.0,0.0002]],[[67742.0,0.25124996],[67744.0,0.00044],[67749.0,0.1092569],[67757.0,0.11813414],[67762.0,0.17660122]]]
["bitfinex","BTCUSD",1771804890621,[[67737.0,0.07381477],[67733.0,0.29527454],[67728.0,4e-05],[67726.0,4e-05],[67724.0,4e-05]],[[67742.0,0.17744],[67744.0,0.00044],[67750.0,0.29576301],[67755.0,0.1092569],[67757.0,0.0004]]]
["bitfinex","BTCUSD",1771804890789,[[67737.0,0.19165576],[67733.0,0.29527454],[67730.0,0.0002],[67728.0,4e-05],[67726.0,4e-05]],[[67742.0,0.17744],[67744.0,0.00044],[67746.0,0.07424606],[67750.0,0.29576301],[67755.0,0.1092569]]]
["bitfinex","BTCUSD",1771804890982,[[67736.0,0.07381572],[67735.0,0.0738165],[67733.0,0.11784099],[67731.0,0.29528293],[67730.0,0.0002]],[[67742.0,0.17744],[67744.0,0.00044],[67745.0,0.07380685],[67746.0,0.07424606],[67749.0,0.29520876]]]
["bitfinex","BTCUSD",1771804891186,[[67736.0,0.07381572],[67733.0,0.19165954],[67731.0,0.29528293],[67730.0,0.0002],[67702.0,0.36779117]],[[67742.0,0.17744],[67744.0,0.07424743],[67746.0,0.07424606],[67749.0,0.29520876],[67777.0,0.03747583]]]
["bitfinex","BTCUSD",1771804891587,[[67736.0,0.07381572],[67733.0,0.19165954],[67731.0,0.29528293],[67730.0,0.0002],[67720.0,0.17776]],[[67742.0,0.17744],[67744.0,0.07424743],[67746.0,0.07424606],[67749.0,0.29520876],[67764.0,0.5908772]]]
["bitfinex","BTCUSD",1771804892036,[[67735.0,0.07381694],[67733.0,0.19165954],[67731.0,0.29528293],[67730.0,0.0002],[67720.0,0.17776]],[[67742.0,0.17744],[67744.0,0.07424743],[67746.0,0.07424606],[67749.0,0.29520876],[67764.0,0.5908772]]]
["bitfinex","BTCUSD",1771804892957,[[67736.0,0.07381585],[67735.0,0.07381694],[67733.0,0.11784099],[67731.0,0.29528293],[67730.0,0.0002]],[[67742.0,0.17744],[67744.0,0.00044],[67745.0,0.07380646],[67746.0,0.07424606],[67749.0,0.29520876]]]
["bitfinex","BTCUSD",1771804893160,[[67735.0,0.07381694],[67733.0,0.19165979],[67731.0,0.29528293],[67730.0,0.0002],[66384.0,0.00014]],[[67742.0,0.17744],[67744.0,0.07424728],[67746.0,0.07424606],[67749.0,0.29520876],[69074.0,0.00245789]]]
["bitfinex","BTCUSD",1771804893455,[[67735.0,0.07381694],[67733.0,0.19165979],[67731.0,0.29528293],[67730.0,0.0002],[67668.0,0.76679977]],[[67742.0,0.17744],[67744.0,0.07424728],[67746.0,0.07424606],[67749.0,0.29520876],[67799.0,0.09129128]]]
["bitfinex","BTCUSD",1771804893612,[[67735.0,0.07381694],[67733.0,0.19165979],[67731.0,0.29528293],[67730.0,0.0002],[67668.0,0.76679977]],[[67742.0,0.17744],[67744.0,0.07424728],[67745.0,0.07380835],[67746.0,0.00044],[67748.0,0.29525342]]]
["bitfinex","BTCUSD",1771804893812,[[67735.0,0.07381694],[67733.0,0.19165979],[67731.0,0.29528293],[67730.0,0.0002],[67718.0,0.00024]],[[67742.0,0.17744],[67744.0,0.07424728],[67745.0,0.07380835],[67746.0,0.00044],[67748.0,0.29525342]]]
["bitfinex","BTCUSD",1771804894028,[[67735.0,0.07381694],[67733.0,0.19165979],[67731.0,0.29528293],[67730.0,0.0002],[67718.0,0.00024]],[[67742.0,0.17784],[67744.0,0.07424728],[67745.0,0.07380835],[67746.0,0.00044],[67748.0,0.29525342]]]
["bitfinex","BTCUSD",1771804894555,[[67731.0,0.07382116],[67730.0,0.0002],[67726.0,4e-05],[67723.0,0.11784099],[67722.0,0.29536416]],[[67742.0,0.17784],[67744.0,0.00044],[67745.0,0.1092569],[67746.0,0.00044],[67748.0,0.29525342]]]
["bitfinex","BTCUSD",1771804895165,[[67730.0,0.07398039],[67728.0,0.07382449],[67726.0,0.29530485],[67723.0,0.11784099],[67722.0,0.29532416]],[[67740.0,0.07381242],[67742.0,0.1778],[67744.0,0.0004],[67745.0,0.1092569],[67746.0,0.0004]]]
["bitfinex","BTCUSD",1771804895368,[[67730.0,0.07398039],[67726.0,0.29530485],[67723.0,0.11784099],[67722.0,0.29532416],[67387.0,65.0]],[[67740.0,0.07381242],[67742.0,0.1778],[67744.0,0.0004],[67745.0,0.1092569],[67746.0,0.0004]]]
["bitfinex","BTCUSD",1771804895730,[[67730.0,0.00016],[67729.0,0.07382361],[67725.0,0.29563025],[67723.0,0.11784099],[67722.0,0.29532416]],[[67738.0,0.07381381],[67739.0,0.07381354],[67742.0,0.47304025],[67744.0,0.0004],[67745.0,0.1092569]]]
["bitfinex","BTCUSD",1771804895916,[[67730.0,0.00016],[67726.0,0.07382659],[67725.0,0.00032],[67723.0,0.11784099],[67717.0,0.29534308]],[[67736.0,0.07381648],[67742.0,0.29564025],[67744.0,0.0004],[67745.0,0.1092569],[67752.0,0.44279211]]]
["bitfinex","BTCUSD",1771804896070,[[67730.0,0.00016],[67725.0,0.07414752],[67724.0,0.07382902],[67723.0,0.11784099],[67717.0,0.29534308]],[[67734.0,0.07381908],[67736.0,0.07381648],[67742.0,0.29564025],[67744.0,0.0004],[67745.0,0.1092569]]]
["bitfinex","BTCUSD",1771804896258,[[67730.0,0.00016],[67727.0,0.07382578],[67725.0,0.07414752],[67723.0,0.11784099],[67722.0,0.29532301]],[[67736.0,0.07381704],[67742.0,0.0004],[67744.0,0.29564217],[67745.0,0.1092569],[67770.0,0.03016]]]
["bitfinex","BTCUSD",1771804897069,[[67730.0,0.00016],[67727.0,0.07382578],[67725.0,0.07382752],[67722.0,0.29532301],[67718.0,0.11804099]],[[67736.0,0.07381704],[67737.0,0.07381704],[67740.0,0.40466352],[67742.0,0.0004],[67744.0,0.29564217]]]
["bitfinex","BTCUSD",1771804897272,[[67727.0,0.07382578],[67725.0,0.07382752],[67722.0,0.29532301],[67718.0,0.11804099],[67688.0,0.44154941]],[[67736.0,0.07381704],[67737.0,0.07381704],[67740.0,0.40466352],[67742.0,0.0004],[67744.0,0.29564217]]]
["bitfinex","BTCUSD",1771804897577,[[67727.0,0.07382578],[67725.0,0.07382752],[67722.0,0.29532301],[67721.0,0.11784099],[67718.0,0.0002]],[[67736.0,0.07381704],[67737.0,0.07381704],[67740.0,0.40466352],[67742.0,0.0004],[67744.0,0.29564217]]]
["bitfinex","BTCUSD",1771804897886,[[67726.0,0.07382682],[67724.0,0.07382833],[67721.0,0.11784099],[67718.0,0.0002],[67710.0,0.44326581]],[[67735.0,0.07381742],[67737.0,0.07381704],[67740.0,0.40466352],[67742.0,0.0004],[67744.0,0.29564217]]]
["bitfinex","BTCUSD",1771804898089,[[67726.0,6.823e-05],[67724.0,0.07382833],[67721.0,0.41316791],[67718.0,0.0002],[67710.0,0.44326581]],[[67735.0,0.07381742],[67737.0,0.0738155],[67739.0,0.29525249],[67740.0,0.1094169],[67742.0,0.0004]]]
["bitfinex","BTCUSD",1771804898314,[[67726.0,6.823e-05],[67724.0,0.07382833],[67721.0,0.41316791],[67718.0,0.0002],[67710.0,0.44342581]],[[67732.0,4e-05],[67734.0,0.07385851],[67735.0,0.07381742],[67736.0,4e-05],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804898626,[[67726.0,0.07389427],[67721.0,0.11784099],[67718.0,0.0002],[67710.0,0.44342581],[67660.0,0.73574235]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,0.07385629],[67737.0,0.07381569],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804898825,[[67727.0,0.0738258],[67726.0,0.07389427],[67723.0,0.29531891],[67721.0,0.11784099],[67718.0,0.0002]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,0.07385629],[67737.0,0.07381569],[67738.0,4e-05]]]
["bitfinex","BTCUSD",1771804899252,[[67731.0,0.07382144],[67726.0,6.823e-05],[67721.0,0.11784099],[67720.0,0.47309186],[67718.0,0.0002]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07381324]]]
["bitfinex","BTCUSD",1771804899396,[[67730.0,0.07382213],[67728.0,0.07382413],[67726.0,6.823e-05],[67725.0,0.12066328],[67720.0,0.47309186]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,4e-05],[67739.0,0.07381324]]]
["bitfinex","BTCUSD",1771804899730,[[67730.0,0.07382213],[67728.0,0.07382413],[67726.0,0.29537315],[67725.0,0.12066328],[67720.0,0.47309186]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,0.0738539],[67739.0,0.07381324]]]
["bitfinex","BTCUSD",1771804899929,[[67726.0,0.29537315],[67720.0,0.47309186]],[[67732.0,4e-05],[67734.0,4e-05],[67736.0,4e-05],[67738.0,0.0738539],[67739.0,0.07381324]]]
["bitfinex","BTCUSD",1771804899930,[[67733.0,0.07381926],[67729.0,0.12066328],[67727.0,0.29530152],[67726.0,6.823e-05],[67724.0,4e-05]],[[67736.0,4e-05],[67738.0,4e-05],[67741.0,0.07381107],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804900091,[[67734.0,0.12066328],[67733.0,0.07381926],[67727.0,0.29530152],[67726.0,0.00010823],[67724.0,4e-05]],[[67738.0,4e-05],[67741.0,0.07381107],[67743.0,0.0006164],[67744.0,0.00044],[67774.0,0.29549508]]]
["bitfinex","BTCUSD",1771804900294,[[67733.0,0.07381926],[67726.0,0.00010823],[67724.0,4e-05]],[[67738.0,4e-05],[67741.0,0.07381107],[67743.0,0.0006164],[67744.0,0.00044],[67774.0,0.29549508]]]
["bitfinex","BTCUSD",1771804900295,[[67733.0,0.07381926],[67731.0,0.07382118],[67728.0,0.29529884],[67726.0,0.00010823],[67724.0,4e-05]],[[67738.0,4e-05],[67741.0,0.07381107],[67743.0,0.07442501],[67744.0,0.00044],[67745.0,0.2952272]]]
["bitfinex","BTCUSD",1771804900488,[[67732.0,0.07382004],[67731.0,0.07382118],[67729.0,0.12066328],[67728.0,0.29529884],[67726.0,0.00010823]],[[67738.0,4e-05],[67740.0,0.07397176],[67741.0,0.07381107],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804900683,[[67731.0,0.07382118],[67729.0,0.19448633],[67728.0,0.29529884],[67726.0,0.00010823],[67720.0,0.00036]],[[67738.0,4e-05],[67740.0,0.07397176],[67741.0,0.07381107],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804900684,[[67731.0,0.07382118],[67729.0,0.19448633],[67728.0,0.29529884],[67726.0,0.00010823],[67720.0,0.00036]],[[67738.0,4e-05],[67740.0,0.07397176],[67741.0,0.07381107],[67743.0,0.0006164],[67744.0,0.29567086]]]
["bitfinex","BTCUSD",1771804901168,[[67731.0,0.07382118],[67729.0,0.12066328],[67728.0,0.29529884],[67726.0,0.00010823],[67720.0,0.00036]],[[67738.0,4e-05],[67740.0,0.00016],[67741.0,0.07381128],[67743.0,0.0744256],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804901384,[[67732.0,0.07381933],[67731.0,0.07382118],[67729.0,0.12066328],[67728.0,0.29529884],[67726.0,0.00010823]],[[67738.0,4e-05],[67740.0,0.00016],[67741.0,0.07381128],[67743.0,0.0744256],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804901929,[[67730.0,0.07382218],[67729.0,0.19448606],[67726.0,0.29541348],[66421.0,0.0370576],[66410.0,0.001184]],[[67738.0,4e-05],[67739.0,0.07381353],[67740.0,0.00016],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804902104,[[67730.0,0.07382218],[67729.0,0.07382278],[67726.0,0.29541348],[67723.0,0.41598126],[67696.0,0.56802253]],[[67738.0,4e-05],[67740.0,0.00016],[67743.0,0.0006164],[67744.0,0.00044],[67746.0,0.11386308]]]
["bitfinex","BTCUSD",1771804902546,[[67730.0,0.07382218],[67729.0,0.07382278],[67726.0,0.29541348],[67723.0,0.41598126],[67712.0,0.14591599]],[[67738.0,4e-05],[67740.0,0.00016],[67743.0,0.0006164],[67744.0,0.00044],[67746.0,0.11386308]]]
["bitfinex","BTCUSD",1771804902901,[[67730.0,0.07382218],[67729.0,0.07382278],[67726.0,0.29541348],[67723.0,0.41598126],[67712.0,0.14591599]],[[67738.0,0.07385386],[67740.0,0.07397366],[67743.0,0.29585177],[67744.0,0.00044],[67746.0,0.11386308]]]
["bitfinex","BTCUSD",1771804903102,[[67730.0,0.07402218],[67729.0,0.07382278],[67726.0,0.29541348],[67723.0,0.41598126],[67712.0,0.14591599]],[[67738.0,4e-05],[67739.0,0.0738131],[67740.0,0.07397366],[67743.0,0.29585177],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804903419,[[67731.0,0.0738213],[67730.0,0.0002],[67729.0,0.07382278],[67726.0,0.29541348],[67723.0,0.29531798]],[[67738.0,0.00044],[67739.0,0.0738131],[67740.0,0.07397366],[67743.0,0.29585177],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804903640,[[67730.0,0.07402211],[67729.0,0.07382278],[67726.0,0.29541348],[67723.0,0.29531798],[67663.0,0.74349625]],[[67738.0,0.00044],[67739.0,0.0738131],[67740.0,0.07397366],[67743.0,0.29585177],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804903835,[[67726.0,0.00010823],[67725.0,0.07382755],[67722.0,0.12070328],[67711.0,0.0002],[67710.0,0.00036]],[[67734.0,0.07381849],[67738.0,0.00044],[67740.0,0.11358308],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804904035,[[67726.0,0.00010823],[67722.0,0.12070328],[67711.0,0.0002],[67710.0,0.00036]],[[67734.0,0.07381849],[67738.0,0.00044],[67740.0,0.11358308],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804904036,[[67726.0,0.00010823],[67722.0,4e-05],[67718.0,0.12086328],[67711.0,0.0002],[67710.0,0.00036]],[[67734.0,0.07381849],[67738.0,0.00044],[67740.0,0.11358308],[67743.0,0.0006164],[67744.0,0.00044]]]
["bitfinex","BTCUSD",1771804904256,[[67726.0,0.00010823],[67725.0,0.07382758],[67722.0,0.29536386],[67718.0,0.12086328],[67716.0,0.0002]],[[67734.0,0.07381849],[67735.0,0.07381903],[67738.0,0.29569676],[67740.0,0.11358308],[67742.0,0.29567976]]]
["bitfinex","BTCUSD",1771804904669,[[67726.0,0.00010823],[67725.0,0.07382758],[67724.0,0.07386883],[67722.0,0.29536386],[67718.0,0.12086328]],[[67734.0,0.07381849],[67735.0,0.07381903],[67738.0,0.29569676],[67740.0,0.11358308],[67742.0,0.29567976]]]
["bitfinex","BTCUSD",1771804905562,[[67726.0,0.07393497],[67724.0,0.07386883],[67722.0,0.29536386],[67718.0,0.12086328],[66450.0,0.00408696]],[[67734.0,0.07381849],[67735.0,0.07381903],[67738.0,0.29569676],[67740.0,0.11358308],[67742.0,0.29567976]]]
["bitfinex","BTCUSD",1771804905766,[[67718.0,0.0002],[67715.0,0.07383841],[67706.0,0.0003644],[67705.0,0.29423294],[67704.0,0.0002]],[[67723.0,0.07383052],[67734.0,4e-05],[67736.0,4e-05],[67738.0,0.00044],[67740.0,0.00016]]]
["bitfinex","BTCUSD",1771804905973,[[67718.0,0.0002],[67716.0,0.07403753],[67714.0,0.07383923],[67712.0,0.29536686],[67711.0,0.12086328]],[[67723.0,7.963e-05],[67725.0,0.07382833],[67730.0,0.29529418],[67732.0,0.11346308],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804906171,[[67718.0,0.0002],[67716.0,0.07403753],[67714.0,0.07383923],[67712.0,0.29536686],[67711.0,0.12086328]],[[67723.0,7.963e-05],[67724.0,0.07382907],[67727.0,0.0738266],[67730.0,0.00016],[67732.0,0.11346308]]]
["bitfinex","BTCUSD",1771804906389,[[67718.0,0.0002],[67716.0,0.0002],[67715.0,0.07383869],[67711.0,0.12086328],[67710.0,0.29573474]],[[67723.0,7.963e-05],[67724.0,0.07382907],[67727.0,0.0738266],[67730.0,0.00016],[67732.0,0.11346308]]]
["bitfinex","BTCUSD",1771804906390,[[67718.0,0.0002],[67716.0,0.0002],[67715.0,0.07383869],[67711.0,0.12086328],[67710.0,0.29573474]],[[67723.0,7.963e-05],[67724.0,0.07382907],[67725.0,0.07383011],[67727.0,0.2953067],[67730.0,0.00016]]]
["bitfinex","BTCUSD",1771804906576,[[67716.0,0.0002],[67712.0,0.07384123],[67711.0,0.12086328],[67710.0,0.00036],[67707.0,0.0002]],[[67722.0,0.07383225],[67723.0,7.963e-05],[67729.0,0.11342308],[67730.0,0.00016],[67732.0,0.29532198]]]
["bitfinex","BTCUSD",1771804906728,[[67716.0,0.0002],[67711.0,0.0002],[67710.0,0.00036],[67708.0,0.12066328],[67707.0,0.0002]],[[67722.0,0.07383225],[67723.0,7.963e-05],[67729.0,0.11342308],[67730.0,0.00016],[67732.0,0.29532198]]]
["bitfinex","BTCUSD",1771804906927,[[67716.0,0.0002],[67713.0,0.25144101],[67711.0,0.07404274],[67710.0,0.00036],[67708.0,0.41604786]],[[67721.0,0.07383257],[67722.0,0.07383225],[67723.0,7.963e-05],[67726.0,0.29530933],[67729.0,0.11342308]]]
["bitfinex","BTCUSD",1771804907136,[[67716.0,0.0002],[67713.0,0.1776],[67711.0,0.07404274],[67710.0,0.00036],[67708.0,0.41604786]],[[67720.0,0.07383372],[67722.0,0.07383225],[67723.0,7.963e-05],[67729.0,0.11342308],[67789.0,0.001]]]
["bitfinex","BTCUSD",1771804907343,[[67710.0,0.00036]],[[67720.0,0.07383372],[67722.0,0.07383225],[67723.0,7.963e-05],[67729.0,0.11342308],[67789.0,0.001]]]
["bitfinex","BTCUSD",1771804907344,[[67710.0,0.00036],[67707.0,0.07404711],[67702.0,0.12066328],[67696.0,0.1775504],[67687.0,0.41844553]],[[67718.0,0.07383588],[67720.0,0.07383347],[67723.0,7.963e-05],[67725.0,0.4031118],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804907548,[[67710.0,0.00036],[67709.0,0.07404542],[67707.0,0.07404711],[67702.0,0.12066328],[67699.0,0.29542324]],[[67718.0,0.07383588],[67719.0,0.07383665],[67722.0,0.29532834],[67723.0,7.963e-05],[67725.0,0.4031118]]]
["bitfinex","BTCUSD",1771804907755,[[67710.0,0.00036],[67709.0,0.07404542],[67707.0,0.07404711],[67704.0,0.29560097],[67702.0,0.12066328]],[[67717.0,0.07383676],[67719.0,0.07383665],[67722.0,0.29532834],[67723.0,7.963e-05],[67725.0,0.4031118]]]
["bitfinex","BTCUSD",1771804908080,[[67709.0,0.0002],[67708.0,0.07384613],[67707.0,0.07404711],[67704.0,0.29560097],[67702.0,0.12066328]],[[67717.0,0.07383676],[67719.0,0.07383665],[67720.0,0.00016],[67722.0,0.29532834],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804908281,[[67709.0,0.0002],[67707.0,0.07404711],[67705.0,0.07384947],[67704.0,0.0002],[67684.0,0.59097732]],[[67717.0,0.07383676],[67720.0,0.00016],[67721.0,0.29533229],[67723.0,7.963e-05],[67749.0,0.1225494]]]
["bitfinex","BTCUSD",1771804908484,[[67709.0,0.0002],[67708.0,0.07384638],[67707.0,0.07404711],[67705.0,0.12066328],[67704.0,0.0002]],[[67717.0,0.07383676],[67720.0,0.00016],[67721.0,0.29533229],[67723.0,7.963e-05],[67749.0,0.1225494]]]
["bitfinex","BTCUSD",1771804908485,[[67709.0,0.0002],[67708.0,0.07384638],[67707.0,0.07404711],[67705.0,0.12066328],[67704.0,0.0002]],[[67717.0,0.07383688],[67719.0,0.07383524],[67720.0,0.00016],[67721.0,0.29533229],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804908809,[[67711.0,0.07384317],[67709.0,0.0002],[67707.0,0.0002],[67705.0,0.12066328],[67704.0,0.0002]],[[67719.0,0.07383524],[67720.0,0.00016],[67723.0,0.29540186],[67725.0,0.10811656],[67729.0,0.29529687]]]
["bitfinex","BTCUSD",1771804909011,[[67711.0,0.07384317],[67709.0,0.0002],[67707.0,0.0002],[67704.0,0.0002],[67684.0,0.88521026]],[[67719.0,0.07383524],[67720.0,0.00016],[67723.0,0.29540186],[67725.0,0.00032],[67729.0,0.4063922]]]
["bitfinex","BTCUSD",1771804909212,[[67711.0,0.07384317],[67709.0,0.0002],[67708.0,0.12066328],[67707.0,0.0002],[67704.0,0.0002]],[[67719.0,0.07383524],[67720.0,0.00016],[67723.0,0.29540186],[67725.0,0.00032],[67729.0,0.4063922]]]
["bitfinex","BTCUSD",1771804909370,[[67711.0,0.07384317],[67709.0,0.0002],[67708.0,0.12066328],[67707.0,0.0002],[67704.0,0.0002]],[[67720.0,0.07399358],[67721.0,0.07383291],[67723.0,7.963e-05],[67725.0,0.29563482],[67729.0,0.4063922]]]
["bitfinex","BTCUSD",1771804909599,[[67711.0,0.07384317],[67710.0,0.07384228],[67709.0,0.0002],[67708.0,0.12066328],[67707.0,0.29558866]],[[67720.0,0.07399358],[67721.0,0.07383291],[67723.0,7.963e-05],[67725.0,0.29563482],[67729.0,0.4063922]]]
["bitfinex","BTCUSD",1771804909776,[[67710.0,0.07384228],[67709.0,0.0002],[67708.0,0.12066328],[67707.0,0.29558866],[67640.0,0.17756852]],[[67719.0,0.07383469],[67720.0,0.00016],[67721.0,0.07383291],[67723.0,7.963e-05],[67724.0,0.29531781]]]
["bitfinex","BTCUSD",1771804910572,[[67710.0,0.12066328],[67709.0,0.2955774],[67707.0,0.0002],[67704.0,0.29560135],[67695.0,0.44336214]],[[67720.0,0.00016],[67723.0,0.07391086],[67724.0,0.07382948],[67726.0,0.29530912],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804910931,[[67713.0,0.07384001],[67712.0,0.07384001],[67710.0,0.12066328],[67709.0,0.2955774],[67707.0,0.0002]],[[67720.0,0.00016],[67722.0,0.07383158],[67723.0,7.963e-05],[67724.0,0.07382948],[67726.0,0.29530912]]]
["bitfinex","BTCUSD",1771804911259,[[67713.0,0.07384001],[67712.0,0.07384001],[67710.0,0.12066328],[67709.0,0.2955774],[67707.0,0.0002]],[[67720.0,0.00016],[67722.0,0.07383158],[67723.0,0.07391195],[67726.0,0.29530912],[67756.0,0.22075152]]]
["bitfinex","BTCUSD",1771804911454,[[67712.0,0.07384001],[67710.0,0.19450704],[67709.0,0.2955774],[67707.0,0.0002],[67689.0,0.62802246]],[[67720.0,0.00016],[67721.0,0.07383255],[67723.0,0.07391195],[67726.0,0.29530912],[67756.0,0.22075152]]]
["bitfinex","BTCUSD",1771804912302,[[67714.0,0.07383984],[67712.0,0.07384001],[67710.0,0.41603901],[67709.0,0.0002],[67707.0,0.0002]],[[67720.0,0.00016],[67723.0,7.963e-05],[67726.0,0.29530912],[67756.0,0.22075152],[67766.0,0.29549508]]]
["bitfinex","BTCUSD",1771804912510,[[67713.0,0.07384082],[67712.0,0.07384001],[67710.0,0.41603901],[67709.0,0.0002],[67707.0,0.0002]],[[67720.0,0.00016],[67722.0,0.07383215],[67723.0,7.963e-05],[67726.0,0.29530912],[67756.0,0.22075152]]]
["bitfinex","BTCUSD",1771804912714,[[67710.0,0.12066328],[67709.0,0.0002],[67707.0,0.0002],[67689.0,0.59093058],[67683.0,0.11088]],[[67720.0,0.00016],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804912715,[[67710.0,0.12066328],[67709.0,0.0002],[67707.0,0.0002],[67689.0,0.59093058],[67683.0,0.11088]],[[67720.0,0.00016],[67723.0,7.963e-05],[67736.0,0.44293763],[67746.0,0.00044],[67747.0,0.11773414]]]
["bitfinex","BTCUSD",1771804912920,[[67710.0,0.19450737],[67709.0,0.0740454],[67707.0,0.0002],[67689.0,0.59093058],[67683.0,0.11088]],[[67719.0,0.07383548],[67720.0,0.07399546],[67723.0,7.963e-05],[67736.0,0.44293763],[67745.0,0.0004]]]
["bitfinex","BTCUSD",1771804913121,[[67710.0,0.19450737],[67709.0,0.0740454],[67707.0,0.0002],[67706.0,0.2957579],[67689.0,0.59093058]],[[67719.0,0.07383548],[67720.0,0.07399546],[67723.0,0.29540237],[67736.0,0.44293763],[67745.0,0.0004]]]
["bitfinex","BTCUSD",1771804913321,[[67711.0,0.12066328],[67710.0,0.07384409],[67709.0,0.0740454],[67707.0,0.0002],[67706.0,0.2957579]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383548]]]
["bitfinex","BTCUSD",1771804913744,[[67711.0,0.12066328],[67709.0,0.07404517],[67707.0,0.07404678],[67706.0,0.2957579],[67704.0,0.0002]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,0.07387639],[67722.0,0.29532667]]]
["bitfinex","BTCUSD",1771804913937,[[67711.0,0.19450652],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579],[67704.0,0.0002]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383489]]]
["bitfinex","BTCUSD",1771804914137,[[67711.0,0.12066328],[67710.0,0.07384393],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403557]]]
["bitfinex","BTCUSD",1771804914436,[[67711.0,0.19450652],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579],[67660.0,0.44150941]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.0738349]]]
["bitfinex","BTCUSD",1771804914625,[[67711.0,0.12066328],[67710.0,0.07384419],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,0.07387573],[67719.0,0.0738349]]]
["bitfinex","BTCUSD",1771804914799,[[67711.0,0.12066328],[67710.0,0.07384419],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67721.0,0.07383315]]]
["bitfinex","BTCUSD",1771804914983,[[67711.0,0.12066328],[67710.0,0.07384419],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,0.07387562],[67760.0,0.05177262]]]
["bitfinex","BTCUSD",1771804915205,[[67711.0,0.19450652],[67709.0,0.07404517],[67707.0,0.0002],[67706.0,0.2957579],[67613.0,0.73558235]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383486]]]
["bitfinex","BTCUSD",1771804915813,[[67711.0,0.19550652],[67709.0,0.07404517],[67707.0,0.29558884],[67706.0,0.0003644],[67703.0,0.29540599]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67722.0,0.0738333]]]
["bitfinex","BTCUSD",1771804916069,[[67711.0,0.19550652],[67709.0,0.07404517],[67707.0,0.29558884],[67706.0,0.0003644]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67722.0,0.0738333]]]
["bitfinex","BTCUSD",1771804916070,[[67715.0,0.07383822],[67712.0,0.29536612],[67711.0,0.001],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,4e-05],[67736.0,4e-05],[67737.0,0.10922005],[67748.0,0.70820183],[67750.0,0.00044]]]
["bitfinex","BTCUSD",1771804916244,[[67716.0,0.12066328],[67714.0,0.07383961],[67711.0,0.001],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,4e-05],[67736.0,4e-05],[67737.0,0.10922005],[67748.0,0.70820183],[67750.0,0.00044]]]
["bitfinex","BTCUSD",1771804916245,[[67716.0,0.12066328],[67714.0,0.07383961],[67711.0,0.001],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,4e-05],[67736.0,4e-05],[67737.0,0.10922005],[67747.0,0.1555],[67748.0,0.59046769]]]
["bitfinex","BTCUSD",1771804916408,[[67714.0,0.07383961],[67712.0,0.12066328],[67711.0,0.001],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,4e-05],[67736.0,4e-05],[67748.0,0.59046769]]]
["bitfinex","BTCUSD",1771804916409,[[67714.0,0.07383961],[67712.0,0.12066328],[67711.0,0.001],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,4e-05],[67733.0,0.10926005],[67736.0,4e-05],[67748.0,0.59046769],[67749.0,0.12391054]]]
["bitfinex","BTCUSD",1771804916745,[[67714.0,0.07383961],[67712.0,0.12066328],[67711.0,0.001],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,4e-05],[67733.0,0.10926005],[67736.0,4e-05],[67748.0,0.59046769],[67749.0,0.24164468]]]
["bitfinex","BTCUSD",1771804917046,[[67714.0,0.07383961],[67712.0,0.12066328],[67709.0,0.0002],[67708.0,4e-05],[67646.0,0.001]],[[67724.0,4e-05],[67733.0,0.10926005],[67736.0,4e-05],[67748.0,0.59046769],[67749.0,0.12391054]]]
["bitfinex","BTCUSD",1771804917346,[[67714.0,0.07383961],[67712.0,0.12066328],[67709.0,0.0002],[67708.0,4e-05],[67688.0,0.29423294]],[[67724.0,4e-05],[67733.0,0.10926005],[67736.0,4e-05],[67748.0,0.70820183],[67749.0,0.12391054]]]
["bitfinex","BTCUSD",1771804917545,[[67714.0,0.07383961],[67712.0,0.19450517],[67710.0,0.29537525],[67709.0,0.0002],[67708.0,4e-05]],[[67722.0,0.07383193],[67724.0,4e-05],[67726.0,0.29534875],[67732.0,0.29532377],[67733.0,0.10926005]]]
["bitfinex","BTCUSD",1771804918411,[[67714.0,0.07383961],[67712.0,0.19450517],[67710.0,0.29537525],[67709.0,0.0002],[67708.0,4e-05]],[[67722.0,0.07383193],[67724.0,0.07387115],[67726.0,0.29534875],[67732.0,0.29532377],[67733.0,0.10926005]]]
["bitfinex","BTCUSD",1771804919350,[[67714.0,0.07383961],[67712.0,0.07384189],[67710.0,0.29537525],[67709.0,0.0002],[67708.0,4e-05]],[[67724.0,0.07387115],[67726.0,0.29534875],[67732.0,0.29532377],[67799.0,0.26813772],[67805.0,0.00014734]]]
["bitfinex","BTCUSD",1771804919515,[[67715.0,0.12066328],[67714.0,0.07383961],[67713.0,0.07383906],[67710.0,0.29557525],[67709.0,0.0002]],[[67724.0,0.07387115],[67726.0,0.29534875],[67732.0,0.29532377],[67747.0,0.10675261],[67748.0,0.59046769]]]
["bitfinex","BTCUSD",1771804919718,[[67716.0,0.12066328],[67715.0,0.07383877],[67713.0,0.07383906],[67710.0,0.29557525],[67709.0,0.0002]],[[67723.0,0.07391005],[67724.0,0.07387115],[67726.0,0.29534875],[67732.0,0.29532377],[67741.0,0.10580868]]]
["bitfinex","BTCUSD",1771804919915,[[67716.0,0.12066328],[67715.0,0.07383877],[67713.0,0.07383906],[67712.0,0.0002],[67710.0,0.29557525]],[[67723.0,0.07391005],[67724.0,0.07387115],[67726.0,0.29534875],[67732.0,0.29532377],[67737.0,0.10580868]]]
["bitfinex","BTCUSD",1771804920341,[[67710.0,0.12086328],[67709.0,0.07404473],[67706.0,0.0004044],[67703.0,0.29540643],[67700.0,0.00016]],[[67723.0,0.07391005],[67724.0,0.07387115],[67726.0,0.29534875],[67732.0,0.29532377],[67737.0,0.10580868]]]
["bitfinex","BTCUSD",1771804920342,[[67710.0,0.12086328],[67709.0,0.07404473],[67706.0,0.0004044],[67703.0,0.29540643],[67700.0,0.00016]],[[67723.0,7.963e-05],[67724.0,4e-05],[67726.0,4e-05],[67730.0,0.13226917],[67731.0,0.28316868]]]
["bitfinex","BTCUSD",1771804920544,[[67709.0,0.0002],[67706.0,0.0004044],[67704.0,0.12090328],[67700.0,0.00016],[67690.0,0.00016]],[[67715.0,0.0738396],[67720.0,0.0002],[67723.0,7.963e-05],[67724.0,4e-05],[67725.0,0.10580868]]]
["bitfinex","BTCUSD",1771804920710,[[67709.0,0.0002],[67707.0,0.07404712],[67706.0,0.0004044],[67704.0,0.12090328],[67703.0,0.29540454]],[[67716.0,0.0738396],[67718.0,0.07383627],[67719.0,0.29533999],[67720.0,0.0002],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804920908,[[67709.0,0.0002],[67707.0,0.07404712],[67706.0,0.07425108],[67705.0,0.0002],[67704.0,0.12090328]],[[67716.0,0.0738396],[67717.0,0.0738386],[67720.0,0.0002],[67723.0,7.963e-05],[67732.0,0.44296845]]]
["bitfinex","BTCUSD",1771804921109,[[67709.0,0.0002],[67707.0,0.07404712],[67706.0,0.07425108],[67705.0,0.0002],[67704.0,0.12090328]],[[67715.0,0.07383891],[67717.0,0.0738386],[67720.0,0.0002],[67723.0,7.963e-05],[67732.0,0.44296845]]]
["bitfinex","BTCUSD",1771804921357,[[67709.0,0.0002],[67707.0,0.07404712],[67706.0,0.0004044],[67705.0,0.07404903],[67704.0,0.12090328]],[[67716.0,0.07383782],[67717.0,0.0738386],[67720.0,0.0002],[67723.0,7.963e-05],[67732.0,0.44296845]]]
["bitfinex","BTCUSD",1771804921509,[[67709.0,0.0002],[67707.0,0.07404712],[67706.0,0.07425104],[67705.0,0.0002],[67704.0,0.12090328]],[[67716.0,0.07383782],[67717.0,0.0738386],[67719.0,0.29533961],[67720.0,0.0002],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804921916,[[67709.0,0.0002],[67708.0,0.07388641],[67707.0,0.0002],[67706.0,0.07425104],[67705.0,0.0002]],[[67716.0,0.07383782],[67717.0,0.0738386],[67719.0,0.29533961],[67720.0,0.0002],[67723.0,0.29540463]]]
["bitfinex","BTCUSD",1771804922566,[[67709.0,0.0002],[67708.0,4e-05],[67707.0,0.07404729],[67706.0,0.07425104],[67705.0,0.0002]],[[67715.0,0.07383896],[67717.0,0.0738386],[67719.0,0.29533961],[67720.0,0.0002],[67723.0,0.29540463]]]
["bitfinex","BTCUSD",1771804923281,[[67709.0,0.0002],[67708.0,4e-05],[67707.0,0.0002],[67706.0,0.07425256],[67705.0,0.07404939]],[[67720.0,0.0002],[67723.0,0.29540463],[67740.0,0.13206917],[67750.0,0.03044],[67760.0,0.01337262]]]
["bitfinex","BTCUSD",1771804923585,[[67709.0,0.0002],[67708.0,4e-05],[67707.0,0.07404759],[67706.0,0.0004044],[67705.0,0.07404939]],[[67715.0,0.07383933],[67719.0,0.29534138],[67720.0,0.0002],[67723.0,0.29540463],[67740.0,0.13206917]]]
["bitfinex","BTCUSD",1771804923734,[[67709.0,0.07404524],[67708.0,4e-05],[67707.0,0.0002],[67706.0,0.0004044],[67705.0,0.0002]],[[67719.0,0.07383559],[67720.0,0.0002],[67723.0,0.29540463],[67727.0,0.29570442],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804923938,[[67709.0,0.0002],[67708.0,0.07388589],[67707.0,0.19470998],[67706.0,0.0004044],[67705.0,0.0002]],[[67716.0,0.07383789],[67718.0,0.07383647],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804924172,[[67709.0,0.07404522],[67708.0,4e-05],[67707.0,0.19470998],[67706.0,0.0004044],[67705.0,0.0002]],[[67717.0,0.07383684],[67718.0,0.07383647],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804925134,[[67709.0,0.07404522],[67707.0,0.19470998],[67706.0,0.0003644],[67705.0,0.0002],[67704.0,0.29560009]],[[67717.0,0.07383684],[67718.0,0.07383647],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804925343,[[67710.0,0.07384407],[67709.0,0.1947085],[67707.0,0.0002],[67706.0,0.0003644],[67705.0,0.29559815]],[[67718.0,0.07383647],[67719.0,0.07383645],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804925594,[[67709.0,0.1947085],[67707.0,0.07404684],[67706.0,0.0003644],[67705.0,0.29559815],[67655.0,0.51490764]],[[67718.0,0.07383561],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05],[67750.0,0.0304]]]
["bitfinex","BTCUSD",1771804926472,[[67709.0,0.1947085],[67707.0,0.07404684],[67706.0,0.0003644],[67705.0,0.29559815],[67655.0,0.51490764]],[[67717.0,0.0738372],[67718.0,0.07383561],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804926671,[[67709.0,0.1947085],[67707.0,0.07404684],[67706.0,0.0003644],[67705.0,0.29559815],[67669.0,0.59062941]],[[67717.0,0.0738372],[67718.0,0.07383561],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804926888,[[67709.0,0.1947085],[67707.0,0.07404684],[67706.0,0.0003644],[67705.0,0.29559815],[67669.0,0.59062941]],[[67718.0,0.07383561],[67720.0,0.0002],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804926889,[[67709.0,0.12095348],[67708.0,0.07384614],[67707.0,0.07404684],[67706.0,0.0002],[67705.0,0.29559815]],[[67716.0,0.07383792],[67718.0,0.07383561],[67720.0,0.00036],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804927375,[[67709.0,0.19479887],[67707.0,0.07404684],[67706.0,0.0002],[67705.0,0.29559815],[66421.0,0.0370576]],[[67717.0,0.07383713],[67718.0,0.07383561],[67720.0,0.00036],[67721.0,0.29533042],[67723.0,7.963e-05]]]
["bitfinex","BTCUSD",1771804927570,[[67710.0,0.12066328],[67709.0,0.0002902],[67707.0,0.0002],[67706.0,0.0002],[67705.0,0.0002]],[[67720.0,0.00036],[67723.0,7.963e-05],[67727.0,0.0004],[67730.0,4e-05],[67731.0,0.47264927]]]
["bitfinex","BTCUSD",1771804927968,[[67710.0,0.12075348],[67709.0,0.0002],[67707.0,0.0002],[67706.0,0.0002],[67705.0,0.0002]],[[67720.0,0.00036],[67723.0,7.963e-05],[67727.0,0.0004],[67730.0,4e-05],[67731.0,0.47264927]]]
["bitfinex","BTCUSD",1771804928472,[[67711.0,0.18604978],[67710.0,9.02e-05],[67709.0,0.0002],[67707.0,0.0002],[67706.0,0.0002]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383533]]]
["bitfinex","BTCUSD",1771804928711,[[67712.0,0.11220654],[67711.0,0.07384324],[67710.0,9.02e-05],[67709.0,0.0002],[67707.0,0.0002]],[[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383533],[67750.0,0.17700122],[67751.0,0.03274816]]]
["bitfinex","BTCUSD",1771804928873,[[67712.0,0.11220654],[67711.0,0.07384324],[67710.0,9.02e-05],[67709.0,0.0002],[67707.0,0.0002]],[[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383533],[67745.0,0.11823454],[67746.0,0.0004]]]
["bitfinex","BTCUSD",1771804929291,[[67712.0,0.18604867],[67710.0,0.07393437],[67709.0,0.0002],[67707.0,0.29558943],[67541.0,65.0]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07419434],[67722.0,0.07387206],[67723.0,0.29540211]]]
["bitfinex","BTCUSD",1771804929495,[[67713.0,0.11220654],[67712.0,0.07384213],[67710.0,0.07393437],[67709.0,0.0002],[67707.0,0.29558943]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07419434],[67722.0,4e-05],[67723.0,0.29540211]]]
["bitfinex","BTCUSD",1771804929706,[[67713.0,0.11220654],[67712.0,0.07384213],[67710.0,0.07393437],[67709.0,0.0002],[67707.0,0.29558943]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07459434],[67722.0,4e-05],[67723.0,0.29540211]]]
["bitfinex","BTCUSD",1771804930522,[[67712.0,0.07384213],[67710.0,0.07393437],[67709.0,0.0002],[67707.0,0.29558943]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07459434],[67722.0,4e-05],[67723.0,0.29540211]]]
["bitfinex","BTCUSD",1771804930523,[[67702.0,0.0740921],[67699.0,0.11240654],[67696.0,0.17736],[67695.0,0.0002],[67690.0,0.0002826]],[[67711.0,0.07384331],[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.00076],[67722.0,0.11399869]]]
["bitfinex","BTCUSD",1771804930685,[[67704.0,0.07421347],[67702.0,0.0740921],[67699.0,0.40783095],[67696.0,0.17736],[67690.0,0.0002826]],[[67713.0,0.07384203],[67716.0,0.29539333],[67718.0,4e-05],[67720.0,0.00076],[67722.0,0.11399869]]]
["bitfinex","BTCUSD",1771804931025,[[67704.0,0.0003626],[67702.0,0.0740921],[67699.0,0.0002],[67693.0,0.29544816],[67690.0,0.1777226]],[[67712.0,0.07384424],[67714.0,0.07384066],[67715.0,0.29535701],[67716.0,4e-05],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804931227,[[67704.0,0.0003626],[67703.0,0.11220654],[67702.0,0.0740921],[67699.0,0.0002],[67693.0,0.29544816]],[[67712.0,0.07384424],[67714.0,0.07384066],[67716.0,4e-05],[67718.0,4e-05],[67740.0,0.24990371]]]
["bitfinex","BTCUSD",1771804931436,[[67704.0,0.0003626],[67703.0,0.11220654],[67702.0,0.0740921],[67699.0,0.29562338],[67693.0,0.29544816]],[[67713.0,0.07384306],[67716.0,0.29539249],[67718.0,4e-05],[67720.0,0.11818815],[67730.0,4e-05]]]
["bitfinex","BTCUSD",1771804931640,[[67704.0,0.0003626],[67703.0,0.18605838],[67702.0,0.0740921],[67700.0,0.11758815],[67699.0,0.29562338]],[[67712.0,0.07384215],[67713.0,0.07384306],[67716.0,0.29539249],[67718.0,4e-05],[67720.0,0.11818815]]]
["bitfinex","BTCUSD",1771804931937,[[67704.0,0.0003626],[67703.0,0.18605838],[67702.0,0.0740921],[67700.0,0.11758815],[67699.0,0.29562338]],[[67712.0,0.07384215],[67713.0,0.07384306],[67716.0,0.29539249],[67718.0,4e-05],[67719.0,0.29533987]]]
["bitfinex","BTCUSD",1771804932934,[[67708.0,0.0738456],[67704.0,0.0003626],[67702.0,0.00024],[67700.0,0.11758815],[67699.0,0.29562338]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.00076],[67722.0,4e-05],[67728.0,4e-05]]]
["bitfinex","BTCUSD",1771804933142,[[67712.0,0.07384136],[67711.0,0.11220654],[67710.0,0.07384375],[67706.0,0.00024],[67704.0,0.0003626]],[[67718.0,4e-05],[67720.0,0.07459352],[67722.0,4e-05],[67728.0,4e-05],[67729.0,0.11395869]]]
["bitfinex","BTCUSD",1771804933445,[[67711.0,0.18604937],[67710.0,0.07384375],[67707.0,0.2953872],[67706.0,0.00024],[67704.0,0.0003626]],[[67718.0,4e-05],[67720.0,0.07459352],[67721.0,0.07383448],[67722.0,4e-05],[67728.0,4e-05]]]
["bitfinex","BTCUSD",1771804934098,[[67711.0,0.18604937],[67710.0,0.07384375],[67707.0,0.2953872],[67706.0,0.00024],[67705.0,0.29558606]],[[67718.0,4e-05],[67719.0,0.07383455],[67720.0,0.00076],[67721.0,0.07383448],[67722.0,4e-05]]]
["bitfinex","BTCUSD",1771804935290,[[67711.0,0.18604937],[67708.0,0.07384559],[67707.0,0.2953872],[67706.0,0.00024],[67705.0,0.29558606]],[[67718.0,4e-05],[67719.0,0.07383455],[67720.0,0.00076],[67722.0,4e-05]]]
["bitfinex","BTCUSD",1771804935291,[[67711.0,0.18604937],[67708.0,0.07384559],[67707.0,0.2953872],[67706.0,0.00024],[67705.0,0.29558606]],[[67718.0,4e-05],[67719.0,0.07383455],[67720.0,0.07459547],[67722.0,4e-05],[67741.0,0.11795714]]]
["bitfinex","BTCUSD",1771804936665,[[67711.0,0.11220654],[67710.0,0.07384405],[67708.0,0.07384559],[67707.0,0.2953872],[67706.0,0.00024]],[[67718.0,0.07387583],[67720.0,0.07459547],[67722.0,4e-05],[67741.0,0.11795714],[67774.0,0.39252555]]]
["bitfinex","BTCUSD",1771804937313,[[67711.0,0.11220654],[67710.0,0.07384405],[67709.0,0.07384346],[67707.0,0.2953872],[67706.0,0.00024]],[[67718.0,0.07387583],[67720.0,0.07459547],[67722.0,4e-05],[67741.0,0.11795714],[67774.0,0.39252555]]]
["bitfinex","BTCUSD",1771804937506,[[67711.0,0.11220654],[67710.0,0.07384405],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024]],[[67718.0,0.07387583],[67720.0,0.07459547],[67722.0,4e-05],[67741.0,0.11795714],[67774.0,0.39252555]]]
["bitfinex","BTCUSD",1771804937711,[[67711.0,0.18604967],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024],[67379.0,1.4711647]],[[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547],[67722.0,4e-05],[67741.0,0.11795714]]]
["bitfinex","BTCUSD",1771804937933,[[67711.0,0.18604967],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024],[67446.0,0.00012]],[[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547],[67722.0,4e-05],[67725.0,0.0004]]]
["bitfinex","BTCUSD",1771804938133,[[67711.0,0.18604967],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024],[67695.0,0.62079901]],[[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547],[67722.0,4e-05],[67725.0,0.0004]]]
["bitfinex","BTCUSD",1771804938894,[[67711.0,0.18604967],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024],[67695.0,0.62059901]],[[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547],[67722.0,4e-05],[67725.0,0.0004]]]
["bitfinex","BTCUSD",1771804940446,[[67711.0,0.18604967],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024],[67696.0,0.29423294]],[[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547],[67722.0,4e-05],[67725.0,0.0004]]]
["bitfinex","BTCUSD",1771804943313,[[67711.0,0.18600967],[67709.0,0.07404346],[67707.0,0.2953872],[67706.0,0.00024],[67700.0,0.01650525]],[[67712.0,4e-05],[67714.0,4e-05],[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547]]]
["bitfinex","BTCUSD",1771804943508,[[67709.0,0.07404346],[67706.0,0.00024],[67700.0,0.01650525]],[[67718.0,0.00044],[67719.0,0.07383492],[67720.0,0.07459547]]]
["bitfinex","BTCUSD",1771804943509,[[67712.0,0.07384196],[67710.0,0.07384247],[67709.0,0.0002],[67708.0,0.29538512],[67706.0,0.00024]],[[67720.0,0.07459547],[67721.0,0.07383422],[67737.0,0.11783454],[67741.0,0.17672382],[67743.0,0.0004]]]
["bitfinex","BTCUSD",1771804943838,[[67713.0,0.10765075],[67712.0,0.07384196],[67710.0,0.07400247],[67709.0,0.0002],[67708.0,0.29542512]],[[67721.0,0.07383422],[67734.0,0.10925888],[67739.0,0.11783454],[67741.0,0.0001226],[67743.0,0.0004]]]
["bitfinex","BTCUSD",1771804944333,[[67712.0,0.07384196],[67710.0,0.07400247],[67709.0,0.10785075],[67708.0,0.29542512],[66406.0,0.00201498]],[[67720.0,0.07383343],[67721.0,0.07383422],[67731.0,0.28609628],[67734.0,0.0005226],[67739.0,0.11783454]]]
["bitfinex","BTCUSD",1771804944497,[[67711.0,0.07484304],[67710.0,0.07400247],[67709.0,0.10785075],[67708.0,0.29542512],[66406.0,0.00201498]],[[67719.0,0.0738348],[67720.0,0.07383343],[67731.0,0.28609628],[67734.0,0.0005226],[67739.0,0.11783454]]]
["bitfinex","BTCUSD",1771804944694,[[67711.0,0.07384304],[67710.0,0.07400247],[67709.0,0.10785075],[67708.0,0.29542512],[67644.0,0.08416997]],[[67719.0,0.0738348],[67720.0,0.07383343],[67731.0,0.28609628],[67734.0,0.0005226],[67739.0,0.11783454]]]
["bitfinex","BTCUSD",1771804945537,[[67720.0,0.07383323],[67712.0,4e-05],[67710.0,0.00016],[67709.0,0.01650525],[67708.0,4e-05]],[[67723.0,7.963e-05],[67728.0,4e-05],[67729.0,0.07382439],[67730.0,4e-05],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804945741,[[67719.0,0.07383378],[67716.0,4e-05],[67714.0,4e-05],[67712.0,4e-05],[67710.0,0.00016]],[[67728.0,4e-05],[67730.0,4e-05],[67731.0,0.17736],[67732.0,4e-05],[67740.0,0.01630525]]]
["bitfinex","BTCUSD",1771804945972,[[67719.0,0.10765075],[67718.0,0.07383378],[67716.0,0.07387703],[67715.0,0.29535377],[67714.0,4e-05]],[[67727.0,0.0743493],[67728.0,0.07386558],[67730.0,4e-05],[67731.0,0.4726485],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804946505,[[67720.0,0.07383338],[67719.0,0.10765075],[67716.0,4e-05],[67715.0,0.29535377],[67714.0,4e-05]],[[67727.0,0.0005226],[67728.0,0.07386558],[67730.0,0.07386332],[67731.0,0.4726485],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804946704,[[67721.0,0.07383165],[67719.0,0.10765075],[67718.0,0.07383473],[67717.0,0.2953452],[67716.0,4e-05]],[[67727.0,0.0005226],[67728.0,4e-05],[67729.0,0.07382436],[67730.0,4e-05],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804946839,[[67719.0,0.10765075],[67718.0,0.07383473],[67717.0,0.2953452],[67716.0,4e-05]],[[67727.0,0.0005226],[67728.0,4e-05],[67729.0,0.07382436],[67730.0,4e-05],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804946840,[[67720.0,0.0738333],[67719.0,0.10765075],[67718.0,0.07383473],[67716.0,4e-05],[67710.0,0.0002826]],[[67728.0,0.07386481],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229],[67751.0,0.59079807]]]
["bitfinex","BTCUSD",1771804947050,[[67719.0,0.18148488],[67718.0,0.07383473],[67716.0,4e-05],[67715.0,0.2953522],[67710.0,0.0002826]],[[67728.0,0.07386481],[67729.0,0.07382563],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229]]]
["bitfinex","BTCUSD",1771804947505,[[67719.0,0.18148488],[67716.0,4e-05],[67715.0,0.2953522],[67710.0,0.0002826]],[[67728.0,0.07386481],[67729.0,0.07382563],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229]]]
["bitfinex","BTCUSD",1771804947506,[[67720.0,0.0738327],[67719.0,0.18148488],[67716.0,0.29538968],[67710.0,0.0002826],[67651.0,0.58946588]],[[67728.0,0.07386481],[67730.0,4e-05],[67731.0,0.25118234],[67732.0,0.2953229],[67814.0,0.59099016]]]
["bitfinex","BTCUSD",1771804947709,[[67720.0,0.0738327],[67719.0,0.18148488],[67716.0,0.29538968],[67710.0,0.0002826],[67699.0,0.29443294]],[[67728.0,0.07386481],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229],[67814.0,0.59099016]]]
["bitfinex","BTCUSD",1771804948065,[[67720.0,0.0738327],[67719.0,0.18148488],[67716.0,0.29538968],[67710.0,0.0002826],[67699.0,0.29443294]],[[67728.0,0.07386481],[67729.0,0.07382558],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229]]]
["bitfinex","BTCUSD",1771804948308,[[67719.0,0.18148488],[67717.0,0.07383597],[67716.0,0.29538968],[67710.0,0.0002826],[67699.0,0.0002]],[[67728.0,0.07386481],[67729.0,0.07382558],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229]]]
["bitfinex","BTCUSD",1771804948470,[[67719.0,0.18148488],[67718.0,0.07383366],[67716.0,0.29538968],[67710.0,0.0002826],[67699.0,0.0002]],[[67728.0,0.07386481],[67729.0,0.07382558],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229]]]
["bitfinex","BTCUSD",1771804948656,[[67720.0,0.07383319],[67719.0,0.10765075],[67718.0,0.07383366],[67716.0,0.29538968],[67710.0,0.0002826]],[[67728.0,0.07386481],[67729.0,0.07382558],[67730.0,4e-05],[67731.0,0.17736],[67732.0,0.2953229]]]
["bitfinex","BTCUSD",1771804950520,[[67719.0,0.18148443],[67718.0,0.07383366],[67716.0,0.29538968],[67710.0,0.0002826],[67618.0,0.1457]],[[67727.0,0.07382594],[67728.0,4e-05],[67729.0,0.07382558],[67730.0,4e-05],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804950674,[[67719.0,0.10765075],[67717.0,0.07383658],[67716.0,0.07387729],[67714.0,0.29539691],[67710.0,0.0002826]],[[67728.0,4e-05],[67730.0,4e-05],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804950675,[[67719.0,0.10765075],[67717.0,0.07383658],[67716.0,0.07387729],[67714.0,0.29539691],[67710.0,0.0002826]],[[67728.0,4e-05],[67730.0,4e-05],[67731.0,0.17736],[67732.0,4e-05],[67752.0,0.17700122]]]
["bitfinex","BTCUSD",1771804950875,[[67716.0,4e-05],[67715.0,0.07383682],[67714.0,4e-05],[67711.0,0.10765075],[67710.0,0.0002826]],[[67723.0,0.07383056],[67728.0,4e-05],[67730.0,0.12508153],[67731.0,0.17736],[67732.0,4e-05]]]
["bitfinex","BTCUSD",1771804951064,[[67716.0,0.00011963],[67715.0,0.07383682],[67714.0,4e-05],[67713.0,0.07384052],[67711.0,0.10765075]],[[67723.0,0.07383056],[67724.0,0.07383087],[67728.0,4e-05],[67730.0,0.12508153],[67731.0,0.17736]]]
["bitfinex","BTCUSD",1771804951724,[[67716.0,0.00011963],[67715.0,0.07383682],[67714.0,0.07387805],[67711.0,0.4030227],[67553.0,1.3240482]],[[67723.0,0.07383056],[67724.0,0.07383087],[67727.0,0.29530518],[67728.0,4e-05],[67730.0,0.12508153]]]
["bitfinex","BTCUSD",1771804951928,[[67716.0,0.00011963],[67714.0,0.07387805],[67711.0,0.4030227],[67663.0,0.0001226],[67662.0,0.51490764]],[[67724.0,0.07383087],[67726.0,0.07382758],[67727.0,0.29530518],[67728.0,4e-05],[67730.0,0.01634525]]]
["bitfinex","BTCUSD",1771804952969,[[67716.0,0.07395741],[67714.0,0.07387805],[67711.0,0.4030227],[67663.0,0.0001226],[67662.0,0.51490764]],[[67724.0,0.07383087],[67726.0,0.07382758],[67727.0,0.29530518],[67728.0,4e-05],[67730.0,0.01634525]]]
["bitfinex","BTCUSD",1771804953328,[[67716.0,0.07395741],[67714.0,0.07387805],[67711.0,0.4030227],[67677.0,0.45446072],[67663.0,0.0001226]],[[67724.0,0.07383087],[67726.0,0.07382758],[67727.0,0.29530518],[67728.0,4e-05],[67730.0,0.01634525]]]
["bitfinex","BTCUSD",1771804953508,[[67716.0,0.07395741],[67714.0,4e-05],[67711.0,0.0002],[67710.0,0.01674785],[67700.0,0.58991416]],[[67726.0,0.07382758],[67728.0,4e-05],[67730.0,0.01634525],[67734.0,0.0005226],[67815.0,0.59111276]]]
["bitfinex","BTCUSD",1771804953719,[[67717.0,0.18148671],[67716.0,0.00011963],[67715.0,0.07383808],[67714.0,4e-05],[67711.0,0.0002]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.01634525],[67734.0,0.0005226]]]
["bitfinex","BTCUSD",1771804953962,[[67717.0,0.18148671],[67716.0,0.00011963],[67715.0,0.07383808],[67714.0,0.29539891],[67711.0,0.0002]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.31163669],[67734.0,0.0005226]]]
["bitfinex","BTCUSD",1771804954188,[[67717.0,0.18148671],[67716.0,0.00011963],[67715.0,0.07383808],[67714.0,0.29539891],[67711.0,0.0002]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.31163669],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804954614,[[67717.0,0.18148671],[67716.0,0.07395548],[67714.0,0.29539891],[67711.0,0.0002],[67649.0,0.001]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.31163669],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804954837,[[67717.0,0.18148671],[67716.0,0.07395548],[67714.0,0.29539891],[67711.0,0.0002],[67695.0,0.62059901]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.31163669],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804955034,[[67718.0,0.07383538],[67717.0,0.10765075],[67716.0,0.07395548],[67714.0,0.29539891],[67711.0,0.0002]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.31163669],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804955254,[[67718.0,0.07383538],[67717.0,0.18148552],[67716.0,7.963e-05],[67714.0,0.29535891],[67711.0,0.0002]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.29533144],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804956080,[[67718.0,0.07367542],[67717.0,0.18148552],[67716.0,7.963e-05],[67714.0,0.29535891],[67711.0,0.0002]],[[67726.0,0.07382758],[67727.0,0.07382786],[67728.0,4e-05],[67730.0,0.29533144],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804957964,[[67716.0,0.07391708],[67714.0,0.07383934],[67712.0,0.29536814],[67711.0,0.0002],[67710.0,0.0004426]],[[67724.0,0.07382915],[67726.0,0.07382758],[67728.0,4e-05],[67729.0,0.29529832],[67730.0,4e-05]]]
["bitfinex","BTCUSD",1771804958179,[[67716.0,7.963e-05],[67715.0,0.07383807],[67711.0,0.0002],[67710.0,0.0004426],[67707.0,0.40303906]],[[67720.0,4e-05],[67722.0,4e-05],[67724.0,0.07386977],[67728.0,4e-05],[67729.0,0.10873628]]]
["bitfinex","BTCUSD",1771804958378,[[67716.0,0.0739166],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.11164992],[67707.0,0.29538831]],[[67724.0,4e-05],[67725.0,0.07382867],[67726.0,0.07382796],[67728.0,4e-05],[67729.0,0.40403289]]]
["bitfinex","BTCUSD",1771804958631,[[67716.0,0.0739166],[67715.0,0.07383671],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.11164992]],[[67724.0,0.0738692],[67726.0,0.07382796],[67728.0,4e-05],[67729.0,0.40403289],[67734.0,0.2958381]]]
["bitfinex","BTCUSD",1771804958926,[[67716.0,0.0739166],[67715.0,0.07383671],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.11164992]],[[67724.0,0.0738692],[67726.0,0.07382796],[67728.0,4e-05],[67729.0,0.29529661],[67733.0,0.11550338]]]
["bitfinex","BTCUSD",1771804959143,[[67716.0,0.0739166],[67715.0,0.07383671],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.11164992]],[[67724.0,0.0738692],[67726.0,0.07382796],[67728.0,4e-05],[67729.0,0.29529661],[67730.0,0.0002]]]
["bitfinex","BTCUSD",1771804959776,[[67716.0,0.0739166],[67715.0,0.07383671],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.12795517]],[[67724.0,0.0738692],[67726.0,0.07382796],[67728.0,4e-05],[67729.0,0.29529661],[67730.0,0.0002]]]
["bitfinex","BTCUSD",1771804959947,[[67716.0,0.07391739],[67715.0,0.07383671],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.12795517]],[[67724.0,0.0738692],[67725.0,0.0738301],[67728.0,0.29533989],[67730.0,0.01650525],[67740.0,0.14690725]]]
["bitfinex","BTCUSD",1771804961685,[[67716.0,0.07391739],[67715.0,0.07383671],[67712.0,0.29540643],[67711.0,0.0002],[67710.0,0.12795517]],[[67724.0,0.0742692],[67725.0,0.0738301],[67728.0,0.29533989],[67730.0,0.01650525],[67740.0,0.14690725]]]
["bitfinex","BTCUSD",1771804962009,[[67716.0,7.963e-05],[67715.0,0.07383671],[67713.0,0.0738402],[67712.0,0.29540643],[67711.0,0.0002]],[[67723.0,0.07383021],[67724.0,0.00044],[67725.0,0.0738301],[67728.0,0.29533989],[67730.0,0.01650525]]]
["bitfinex","BTCUSD",1771804962212,[[67716.0,7.963e-05],[67715.0,0.07383671],[67713.0,0.0738402],[67712.0,4e-05],[67711.0,0.0002]],[[67723.0,0.07383021],[67724.0,0.07427112],[67727.0,0.29530457],[67728.0,4e-05],[67730.0,0.01650525]]]
["bitfinex","BTCUSD",1771804962367,[[67711.0,0.0002],[67710.0,0.0004826],[67709.0,0.07404469],[67703.0,0.29540442],[67702.0,0.11136732]],[[67722.0,0.11514338],[67724.0,0.00044],[67726.0,0.01630525],[67728.0,4e-05],[67730.0,0.0002]]]
["bitfinex","BTCUSD",1771804962602,[[67710.0,0.0004826],[67709.0,0.07404469],[67703.0,0.29540442],[67702.0,0.11136732]],[[67722.0,0.11514338],[67724.0,0.00044],[67726.0,0.01630525],[67728.0,4e-05],[67730.0,0.0002]]]
["bitfinex","BTCUSD",1771804962603,[[67710.0,0.0004826],[67709.0,0.0002],[67702.0,0.11136732],[67699.0,0.0002],[67693.0,0.29423294]],[[67717.0,0.07383702],[67721.0,0.01630525],[67722.0,0.11514338],[67724.0,0.00044],[67728.0,4e-05]]]
["bitfinex","BTCUSD",1771804962777,[[67710.0,0.0004826],[67709.0,0.0002],[67708.0,0.07384544],[67706.0,0.07404793],[67705.0,0.29559803]],[[67716.0,0.07383783],[67721.0,0.29533252],[67722.0,0.11514338],[67724.0,0.00044],[67728.0,4e-05]]]
["bitfinex","BTCUSD",1771804962977,[[67710.0,0.0004826],[67709.0,0.0740453],[67706.0,0.0002],[67705.0,0.29559803],[67690.0,0.03745454]],[[67716.0,0.00011557],[67717.0,0.07383706],[67718.0,0.07383596],[67721.0,0.29533252],[67722.0,0.11514338]]]
["bitfinex","BTCUSD",1771804963196,[[67710.0,0.0004826],[67709.0,0.0002],[67706.0,0.0002],[67705.0,0.0002],[67699.0,0.0002]],[[67716.0,0.00011557],[67722.0,0.41046921],[67741.0,0.17672382],[67742.0,0.0004],[67745.0,1.6972861]]]
["bitfinex","BTCUSD",1771804963378,[[67710.0,0.0004826],[67709.0,0.0002],[67706.0,0.07404865],[67705.0,0.07404777],[67699.0,0.0002]],[[67714.0,0.07384085],[67716.0,0.00011557],[67719.0,0.29534056],[67722.0,0.41046921],[67741.0,0.17672382]]]
["bitfinex","BTCUSD",1771804963577,[[67710.0,0.0004826],[67709.0,0.0002],[67706.0,0.0002],[67705.0,0.07404777],[67703.0,0.07385131]],[[67715.0,0.07383975],[67716.0,0.00011557],[67720.0,0.01630525],[67722.0,0.41046921],[67730.0,0.0002]]]
["bitfinex","BTCUSD",1771804963806,[[67702.0,1e-08],[67698.0,0.0002],[67696.0,0.0738595],[67695.0,0.07385991],[67692.0,0.11116732]],[[67713.0,0.11510338],[67716.0,0.00011557],[67720.0,0.1632525],[67721.0,0.0001226],[67722.0,4e-05]]]
["bitfinex","BTCUSD",1771804964016,[[67702.0,1e-08],[67698.0,0.0002],[67695.0,0.07385991],[67692.0,0.11116732],[67690.0,0.01642785]],[[67705.0,0.07385012],[67709.0,0.29538446],[67711.0,0.11510338],[67712.0,0.01630525],[67716.0,0.00011557]]]
["bitfinex","BTCUSD",1771804964238,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.0739809],[67695.0,0.07385991],[67692.0,0.40662167]],[[67705.0,0.07385012],[67706.0,0.07385083],[67709.0,0.29538446],[67711.0,0.11510338],[67712.0,0.01630525]]]
["bitfinex","BTCUSD",1771804964437,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.0739809],[67695.0,0.07385991],[67692.0,0.40662167]],[[67705.0,0.07385012],[67706.0,0.07385083],[67709.0,0.29538446],[67711.0,0.11510338],[67720.0,0.01650525]]]
["bitfinex","BTCUSD",1771804964637,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.0739809],[67692.0,0.40662167]],[[67705.0,0.07385012],[67706.0,0.07385083],[67709.0,0.29538446],[67711.0,0.11510338],[67720.0,0.01650525]]]
["bitfinex","BTCUSD",1771804964638,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.0001226],[67692.0,0.40662167],[67688.0,0.29547072]],[[67705.0,0.07385012],[67707.0,0.0738482],[67711.0,0.11510338],[67712.0,0.01630525],[67714.0,0.29536862]]]
["bitfinex","BTCUSD",1771804964850,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.07398033],[67695.0,0.07386018],[67692.0,0.11116732]],[[67706.0,0.07384896],[67711.0,0.11510338],[67714.0,0.29536862],[67720.0,0.01650525],[67740.0,0.14674725]]]
["bitfinex","BTCUSD",1771804965068,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.07398033],[67695.0,0.07386018],[67692.0,0.11116732]],[[67705.0,0.07385013],[67706.0,0.07384896],[67710.0,0.29537989],[67711.0,0.11510338],[67714.0,0.29536862]]]
["bitfinex","BTCUSD",1771804965272,[[67702.0,1e-08],[67698.0,0.0002],[67697.0,0.07398033],[67695.0,0.07386018],[67692.0,0.11116732]],[[67705.0,0.07385013],[67706.0,0.07384896],[67711.0,0.11510338],[67714.0,0.29536862]]]
["bitfinex","BTCUSD",1771804965273,[[67702.0,0.00017551],[67698.0,0.0002],[67697.0,0.0001431],[67696.0,0.07385936],[67695.0,0.07386018]],[[67705.0,0.07385013],[67706.0,0.07384896],[67711.0,0.11510338],[67714.0,0.29536862],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804965478,[[67702.0,0.00017551],[67698.0,0.0002],[67697.0,0.0001431],[67695.0,0.07386018]],[[67705.0,0.07385013],[67706.0,0.07384896],[67711.0,0.11510338],[67714.0,0.29536862],[67731.0,0.17776]]]
["bitfinex","BTCUSD",1771804965479,[[67702.0,0.00017551],[67698.0,0.0002],[67697.0,0.07400153],[67695.0,0.07386018],[67681.0,0.0001431]],[[67705.0,0.07385013],[67706.0,0.07384896],[67709.0,0.29538432],[67711.0,0.11510338],[67714.0,0.29536862]]]
["bitfinex","BTCUSD",1771804965691,[[67698.0,0.0002],[67697.0,0.07400153],[67695.0,0.07386018],[67681.0,0.0001431]],[[67705.0,0.07385013],[67711.0,0.11510338],[67714.0,0.29536862]]]
["bitfinex","BTCUSD",1771804965692,[[67698.0,0.0002],[67697.0,0.0001431],[67695.0,0.07386018],[67693.0,0.07386217],[67692.0,0.11116732]],[[67703.0,0.07385197],[67705.0,0.07385013],[67711.0,0.11510338],[67712.0,0.01630525],[67714.0,0.29536862]]]
["bitfinex","BTCUSD",1771804965852,[[67698.0,0.0002],[67697.0,0.0001431],[67693.0,0.07386266],[67687.0,0.23537991],[67684.0,0.29549022]],[[67702.0,0.0738539],[67711.0,0.11510338],[67712.0,0.01630525],[67723.0,0.11783454],[67724.0,0.44355853]]]
["bitfinex","BTCUSD",1771804966045,[[67698.0,0.0002],[67697.0,0.0001431],[67691.0,0.07386502],[67688.0,0.29547302],[67687.0,0.23537991]],[[67702.0,0.0738539],[67711.0,0.11510338],[67712.0,0.01630525],[67715.0,0.1774],[67718.0,0.44301546]]]
["bitfinex","BTCUSD",1771804966297,[[67691.0,0.07386502],[67688.0,0.29547302],[67687.0,0.23537991]],[[67702.0,0.0738539],[67711.0,0.11510338],[67712.0,0.01630525],[67715.0,0.1774],[67718.0,0.44301546]]]
["bitfinex","BTCUSD",1771804966298,[[67692.0,0.07386377],[67691.0,0.07386502],[67688.0,0.29547302],[67687.0,0.23537991],[67678.0,0.29423294]],[[67701.0,0.07385496],[67702.0,0.0738539],[67705.0,0.29540188],[67711.0,0.11510338],[67712.0,0.01630525]]]
["bitfinex","BTCUSD",1771804966469,[[67682.0,0.28856732],[67679.0,0.29551062],[67676.0,0.40511294],[67670.0,0.36779117],[67660.0,0.73793632]],[[67702.0,0.01630525],[67703.0,0.11510338],[67716.0,0.00025867],[67722.0,0.11787454],[67724.0,0.44355853]]]
["bitfinex","BTCUSD",1771804966679,[[67684.0,0.07387199],[67682.0,0.28856732],[67679.0,0.29551062],[67676.0,0.11088],[67674.0,0.42172019]],[[67702.0,0.01630525],[67703.0,0.11510338],[67716.0,0.00025867],[67722.0,0.11787454],[67724.0,0.44355853]]]
["bitfinex","BTCUSD",1771804966680,[[67684.0,0.07387199],[67682.0,0.28856732],[67679.0,0.29551062],[67676.0,0.11088],[67674.0,0.42172019]],[[67696.0,0.07386006],[67702.0,0.01630525],[67703.0,0.11510338],[67716.0,0.00025867],[67720.0,0.26478179]]]
["bitfinex","BTCUSD",1771804966876,[[67685.0,0.07387131],[67684.0,0.07387199],[67682.0,0.28856732],[67676.0,0.11088],[67675.0,0.29552782]],[[67694.0,0.07386208],[67702.0,0.01630525],[67703.0,0.11510338],[67705.0,0.29540119],[67716.0,0.00025867]]]
["bitfinex","BTCUSD",1771804967076,[[67686.0,0.07387044],[67682.0,0.28856732],[67676.0,0.11088],[67675.0,0.29552782],[67666.0,0.59113763]],[[67695.0,0.0738628],[67702.0,0.13140863],[67705.0,0.29540119],[67716.0,0.0001431],[67741.0,0.36936885]]]
["bitfinex","BTCUSD",1771804967411,[[67687.0,0.07386925],[67684.0,0.07387202],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67695.0,0.0738628],[67697.0,0.07385914],[67700.0,0.29542499],[67702.0,0.13140863],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804967564,[[67686.0,0.07387038],[67684.0,0.07387202],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67696.0,0.07386173],[67702.0,0.13140863],[67705.0,0.29540119],[67742.0,0.0004],[67760.0,0.481234]]]
["bitfinex","BTCUSD",1771804967767,[[67686.0,0.07387038],[67684.0,0.07387202],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67695.0,0.07386069],[67696.0,0.07386173],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804967968,[[67686.0,0.07387038],[67684.0,0.07387202],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67695.0,0.07394598],[67696.0,0.07386173],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804968205,[[67687.0,0.07386904],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088],[67670.0,0.29423294]],[[67695.0,8.529e-05],[67696.0,0.07386173],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804968568,[[67685.0,0.07386949],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088],[67670.0,0.29423294]],[[67695.0,8.529e-05],[67696.0,0.07386173],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804968881,[[67686.0,0.0738704],[67685.0,0.07386949],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67695.0,0.07394685],[67697.0,0.0738591],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804969109,[[67686.0,0.0738704],[67685.0,0.07386949],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67694.0,0.07386203],[67695.0,8.529e-05],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119]]]
["bitfinex","BTCUSD",1771804969419,[[67686.0,0.0738704],[67685.0,0.07386949],[67682.0,0.58406416],[67680.0,0.01630525],[67676.0,0.11088]],[[67695.0,0.07394694],[67699.0,0.29542708],[67702.0,0.11510338],[67705.0,0.29540119],[67726.0,0.17660122]]]
["bitfinex","BTCUSD",1771804969595,[[67687.0,0.07386903],[67685.0,0.07386949],[67682.0,0.58406416],[67680.0,0.01630525],[67678.0,0.29551474]],[[67695.0,8.529e-05],[67696.0,0.07385966],[67698.0,0.07385811],[67700.0,0.01630525],[67701.0,0.29541898]]]
["bitfinex","BTCUSD",1771804970044,[[67687.0,0.07386903],[67685.0,0.07386949],[67683.0,0.29549353],[67682.0,0.28856732],[67680.0,0.01630525]],[[67695.0,8.529e-05],[67696.0,0.07385966],[67698.0,0.07385811],[67700.0,0.01630525],[67701.0,0.29541898]]]
["bitfinex","BTCUSD",1771804970571,[[67687.0,0.07386903],[67686.0,0.07386833],[67683.0,0.29549353],[67682.0,0.28856732],[67680.0,0.01630525]],[[67695.0,8.529e-05],[67696.0,0.07385966],[67698.0,0.07385811],[67700.0,0.01630525],[67701.0,0.29541898]]]
["bitfinex","BTCUSD",1771804971223,[[67687.0,0.07386903],[67686.0,0.07386833],[67683.0,0.29549353],[67682.0,0.28856732],[67680.0,0.01630525]],[[67695.0,8.529e-05],[67696.0,0.07385966],[67698.0,0.07385811],[67701.0,0.29541898],[67710.0,0.01630525]]]
["bitfinex","BTCUSD",1771804971456,[[67688.0,0.07386788],[67687.0,0.07386903],[67683.0,0.29549353],[67682.0,0.28856732],[67680.0,0.01630525]],[[67695.0,8.529e-05],[67696.0,0.07385966],[67698.0,0.07385811],[67701.0,0.29541898],[67710.0,0.01630525]]]
["bitfinex","BTCUSD",1771804971646,[[67682.0,0.28856732],[67680.0,0.01630525]],[[67710.0,0.01630525]]]
["bitfinex","BTCUSD",1771804971647,[[67685.0,0.01630525],[67684.0,0.14475742],[67682.0,0.1774],[67680.0,0.14674725],[67669.0,0.33140283]],[[67720.0,0.00036],[67724.0,0.11841764],[67728.0,0.17664122],[67730.0,0.01634525],[67731.0,0.0004]]]
["bitfinex","BTCUSD",1771804971831,[[67706.0,0.07384778],[67705.0,0.07384778],[67702.0,0.40657776],[67700.0,0.01630525],[67684.0,0.14475742]],[[67715.0,0.25132513],[67716.0,0.07398293],[67719.0,0.29533968],[67720.0,0.00036],[67724.0,0.11841764]]]
["bitfinex","BTCUSD",1771804971832,[[67706.0,0.07384778],[67705.0,0.07384778],[67702.0,0.40657776],[67700.0,0.01630525],[67684.0,0.14475742]],[[67715.0,0.25132513],[67716.0,0.07398293],[67719.0,0.29533968],[67720.0,0.00036],[67723.0,0.11510338]]]
["bitfinex","BTCUSD",1771804972010,[[67704.0,0.07385063],[67703.0,0.07385143],[67702.0,0.11116732],[67700.0,0.01630525],[67697.0,0.29543108]],[[67712.0,0.07384243],[67715.0,0.17748539],[67716.0,0.0001431],[67719.0,0.29533968],[67720.0,0.01666525]]]
["bitfinex","BTCUSD",1771804972351,[[67704.0,0.07385063],[67703.0,0.07385143],[67702.0,0.11116732],[67700.0,0.29541928],[67697.0,0.29543108]],[[67713.0,0.07384127],[67714.0,0.07384101],[67715.0,0.17748539],[67716.0,0.0001431],[67717.0,0.29534838]]]
["bitfinex","BTCUSD",1771804972554,[[67704.0,0.07385063],[67703.0,0.07385143],[67702.0,0.11116732],[67700.0,0.29541928],[67697.0,0.29543108]],[[67713.0,0.06814998],[67714.0,0.07384101],[67715.0,0.17748539],[67716.0,0.0001431],[67717.0,0.29534838]]]
["bitfinex","BTCUSD",1771804972754,[[67705.0,0.07384972],[67703.0,0.07385143],[67702.0,0.11116732],[67700.0,0.29541928],[67697.0,0.29543108]],[[67713.0,0.06814998],[67714.0,0.07384101],[67715.0,0.17748539],[67716.0,0.0001431],[67717.0,0.29534838]]]
["bitfinex","BTCUSD",1771804973305,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67700.0,0.29541928],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67713.0,0.06814998],[67714.0,0.07384101],[67715.0,0.17748539]]]
["bitfinex","BTCUSD",1771804973705,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67714.0,0.07384101],[67715.0,0.17748539],[67716.0,0.07398144]]]
["bitfinex","BTCUSD",1771804974106,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67714.0,0.07384101],[67715.0,0.25132633],[67716.0,0.0001431]]]
["bitfinex","BTCUSD",1771804974803,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67713.0,0.07384132],[67715.0,0.25132633],[67716.0,0.0001431]]]
["bitfinex","BTCUSD",1771804975144,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67714.0,0.07384004],[67715.0,0.25132633],[67716.0,0.0001431]]]
["bitfinex","BTCUSD",1771804975488,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67715.0,0.25132633],[67716.0,0.0001431],[67718.0,0.29534431]]]
["bitfinex","BTCUSD",1771804975696,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67714.0,0.07384078],[67715.0,0.25132633],[67716.0,0.0001431]]]
["bitfinex","BTCUSD",1771804976200,[[67705.0,0.07348972],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67713.0,0.07384137],[67715.0,0.25132633],[67716.0,0.0001431]]]
["bitfinex","BTCUSD",1771804976402,[[67704.0,0.07385061],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67714.0,0.07384205],[67715.0,0.17748539],[67716.0,0.0001431]]]
["bitfinex","BTCUSD",1771804976618,[[67704.0,0.07385061],[67703.0,0.07385143],[67702.0,0.11116732],[67701.0,0.29541499],[67697.0,0.29543108]],[[67706.0,4e-05],[67708.0,4e-05],[67713.0,0.07384136],[67714.0,0.07384205],[67715.0,0.17748539]]]
["bitfinex","BTCUSD",1771804976825,[[67689.0,0.0003431],[67677.0,0.59103971],[67668.0,1.47780019],[67663.0,0.11088],[67662.0,0.10797618]],[[67706.0,4e-05],[67708.0,4e-05],[67715.0,0.17748539],[67720.0,0.01666525],[67726.0,0.44336195]]]
["bitfinex","BTCUSD",1771804977001,[[67699.0,0.07385566],[67691.0,0.11116732],[67689.0,0.0003431],[67681.0,0.0001431],[67680.0,0.44118019]],[[67706.0,4e-05],[67708.0,0.0738872],[67715.0,0.29258877],[67720.0,0.01666525],[67726.0,0.44336195]]]
["bitfinex","BTCUSD",1771804977177,[[67700.0,0.07385425],[67699.0,0.07385566],[67696.0,0.29543596],[67689.0,0.0003431],[67681.0,0.0001431]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384568],[67712.0,0.29537049],[67715.0,0.29258877]]]
["bitfinex","BTCUSD",1771804977507,[[67700.0,0.07385425],[67699.0,0.07385566],[67696.0,0.29543596],[67695.0,0.11116732],[67689.0,0.0003431]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384568],[67710.0,0.0738464],[67712.0,0.29537049]]]
["bitfinex","BTCUSD",1771804977732,[[67701.0,0.073854],[67699.0,0.07385566],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384568],[67710.0,0.0738464],[67712.0,0.29537049]]]
["bitfinex","BTCUSD",1771804978320,[[67700.0,0.0738551],[67699.0,0.07385566],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384579],[67710.0,0.0738464],[67712.0,0.29537049]]]
["bitfinex","BTCUSD",1771804979329,[[67700.0,0.0738551],[67699.0,0.07385566],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384579],[67712.0,0.29537049],[67735.0,0.11783454]]]
["bitfinex","BTCUSD",1771804979506,[[67700.0,0.0738551],[67697.0,0.07385767],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,0.07388691],[67709.0,0.07384579],[67712.0,0.29537049],[67734.0,0.11827454]]]
["bitfinex","BTCUSD",1771804979678,[[67700.0,0.0738551],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588],[67664.0,0.11088]],[[67706.0,4e-05],[67708.0,0.07388691],[67709.0,0.07384579],[67712.0,0.29537049],[67734.0,0.11827454]]]
["bitfinex","BTCUSD",1771804979882,[[67700.0,0.0738551],[67698.0,0.07385713],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,0.07388691],[67709.0,0.07384579],[67712.0,0.29537049],[67734.0,0.11827454]]]
["bitfinex","BTCUSD",1771804980085,[[67700.0,0.0738551],[67699.0,0.07385439],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384579],[67711.0,0.07384412],[67712.0,0.29537049]]]
["bitfinex","BTCUSD",1771804980288,[[67701.0,0.07385383],[67700.0,0.0738551],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384579],[67711.0,0.07384412],[67712.0,0.29537049]]]
["bitfinex","BTCUSD",1771804980489,[[67701.0,0.07385383],[67700.0,0.0738551],[67696.0,0.29543596],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.07384579],[67711.0,0.07384412],[67714.0,0.29536254]]]
["bitfinex","BTCUSD",1771804980890,[[67702.0,0.07385303],[67700.0,0.0738551],[67697.0,0.29543201],[67695.0,0.11116732],[67691.0,0.29545588]],[[67706.0,4e-05],[67708.0,4e-05],[67710.0,0.07384467],[67711.0,0.07384412],[67714.0,0.29536254]]]
["bitfinex","BTCUSD",1771804981500,[[67699.0,0.07385592],[67698.0,0.07385669],[67695.0,0.40660945],[67691.0,0.29545588],[66406.0,0.00201498]],[[67706.0,4e-05],[67708.0,0.07388756],[69027.0,0.0003],[69029.0,0.0012576],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771804981709,[[67699.0,0.07385592],[67698.0,0.07385669],[67695.0,0.40660945],[67691.0,0.29545588],[67663.0,0.55222941]],[[67706.0,4e-05],[67708.0,0.07388756],[67709.0,0.07384756],[67712.0,0.29537183],[67804.0,1.47695148]]]
["bitfinex","BTCUSD",1771804982070,[[67690.0,0.00016],[67688.0,0.07386785],[67684.0,4e-05],[67682.0,0.17764],[67680.0,0.11136732]],[[67706.0,4e-05],[67708.0,4e-05],[67710.0,0.01630525],[67715.0,0.17748539],[67720.0,0.14710725]]]
["bitfinex","BTCUSD",1771804982257,[[67690.0,0.00016],[67687.0,0.07386873],[67684.0,0.29552821],[67682.0,0.17764],[67680.0,0.12767257]],[[67697.0,0.07385919],[67704.0,0.11510338],[67706.0,4e-05],[67708.0,4e-05],[67710.0,0.01630525]]]
["bitfinex","BTCUSD",1771804982587,[[67690.0,0.00016],[67687.0,0.07386873],[67685.0,0.07387085],[67684.0,4e-05],[67682.0,0.47313649]],[[67700.0,0.29542374],[67704.0,0.11510338],[67706.0,0.29543915],[67708.0,4e-05],[67710.0,0.01630525]]]
["bitfinex","BTCUSD",1771804982715,[[67690.0,0.00016],[67686.0,0.07391011],[67685.0,0.07387085],[67684.0,4e-05],[67682.0,0.47313649]],[[67695.0,0.07386174],[67699.0,0.07385633],[67704.0,0.11510338],[67706.0,0.29543915],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804982716,[[67690.0,0.00016],[67686.0,0.07391011],[67685.0,0.07387085],[67684.0,4e-05],[67682.0,0.47313649]],[[67695.0,0.07386174],[67699.0,0.07385633],[67704.0,0.11510338],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804982923,[[67690.0,0.00016],[67686.0,0.07391011],[67685.0,0.07387085],[67684.0,4e-05],[67682.0,0.47313649]],[[67695.0,0.07386174],[67699.0,0.07385633],[67700.0,0.01630525],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804983121,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07391178],[67683.0,0.07387312],[67682.0,0.17764]],[[67692.0,0.07386398],[67700.0,0.01630525],[67701.0,0.11510338],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804983445,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07391178],[67683.0,0.07387312],[67682.0,0.17764]],[[67693.0,0.07386329],[67700.0,0.01630525],[67701.0,0.11510338],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804983645,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07391178],[67682.0,0.17764]],[[67693.0,0.07386329],[67700.0,0.01630525],[67701.0,0.11510338],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804983646,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,4e-05],[67682.0,0.17764],[67680.0,0.12767257]],[[67701.0,0.11510338],[67705.0,0.29540207],[67706.0,4e-05],[67708.0,4e-05],[67710.0,0.01630525]]]
["bitfinex","BTCUSD",1771804983872,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.11120732],[67682.0,0.17764],[67680.0,0.01650525]],[[67698.0,0.07385808],[67701.0,0.41052249],[67705.0,0.29540207],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804984245,[[67690.0,0.00027559],[67686.0,4e-05],[67684.0,0.11120732],[67682.0,0.17764],[67680.0,0.01650525]],[[67698.0,0.07385808],[67701.0,0.41052249],[67705.0,0.29540207],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771804984453,[[67690.0,0.00027559],[67689.0,0.07420996],[67686.0,4e-05],[67685.0,0.29548522],[67684.0,0.11120732]],[[67697.0,0.07385881],[67698.0,0.07385808],[67701.0,0.29541911],[67705.0,0.29540207],[67706.0,4e-05]]]
["bitfinex","BTCUSD",1771804984653,[[67690.0,0.00027559],[67689.0,0.0003431],[67688.0,0.07386756],[67686.0,0.07390997],[67684.0,0.11120732]],[[67696.0,0.07385967],[67698.0,0.07385808],[67700.0,0.29542216],[67705.0,0.41050545],[67706.0,4e-05]]]
["bitfinex","BTCUSD",1771804985297,[[67690.0,0.00027559],[67689.0,0.0003431],[67688.0,0.07386756],[67686.0,0.07386997],[67684.0,0.11116732]],[[67696.0,0.07385967],[67698.0,0.07385808],[67700.0,0.29542216],[67705.0,0.41050545],[67706.0,4e-05]]]
["bitfinex","BTCUSD",1771804985474,[[67690.0,0.00027559],[67689.0,0.0003431],[67687.0,0.07386906],[67686.0,0.07386997],[67684.0,0.11116732]],[[67696.0,0.07385967],[67697.0,0.07386067],[67700.0,0.29542216],[67705.0,0.41050545],[67706.0,4e-05]]]
["bitfinex","BTCUSD",1771804985696,[[67690.0,0.00027559],[67689.0,0.0003431],[67684.0,0.07387218],[67677.0,0.29551969],[67659.0,0.95898333]],[[67694.0,0.07386178],[67695.0,0.07386076],[67697.0,0.29543516],[67701.0,0.11510338],[67702.0,0.29541332]]]
["bitfinex","BTCUSD",1771804985842,[[67690.0,0.00027559],[67689.0,0.0003431],[67686.0,0.07387025],[67684.0,0.07387218],[67680.0,0.12763257]],[[67694.0,0.07386178],[67695.0,0.07386076],[67697.0,0.29543516],[67701.0,0.11510338],[67702.0,0.29541332]]]
["bitfinex","BTCUSD",1771804986284,[[67683.0,0.07387171],[67681.0,0.0001431],[67680.0,0.11132732],[67670.0,0.01646525],[67660.0,0.51469842]],[[67696.0,0.29543973],[67700.0,0.01630525],[67701.0,0.11510338],[67702.0,0.29541332],[67710.0,0.44307218]]]
["bitfinex","BTCUSD",1771804986624,[[67684.0,0.07387192],[67683.0,0.0003855],[67681.0,0.0001431],[67680.0,0.40683355],[67670.0,0.01646525]],[[67700.0,0.01630525],[67710.0,0.44307218]]]
["bitfinex","BTCUSD",1771804986625,[[67684.0,0.07387192],[67683.0,0.0003855],[67681.0,0.0001431],[67680.0,0.40683355],[67670.0,0.01646525]],[[67693.0,0.07386352],[67698.0,0.11510338],[67700.0,0.01646525],[67708.0,0.0001831],[67710.0,0.44339218]]]
["bitfinex","BTCUSD",1771804986831,[[67687.0,0.07386867],[67683.0,0.11155282],[67681.0,0.0001431],[67680.0,0.00016],[67670.0,0.45978799]],[[67696.0,0.07385988],[67700.0,0.00016],[67704.0,0.41050933],[67708.0,0.0001831],[67710.0,0.01662525]]]
["bitfinex","BTCUSD",1771804987032,[[67687.0,0.07386942],[67686.0,0.07386838],[67684.0,0.29548813],[67683.0,0.11155282],[67681.0,0.0001431]],[[67696.0,0.07385988],[67697.0,0.07386044],[67700.0,0.29558351],[67704.0,0.41050933],[67708.0,0.0001831]]]
["bitfinex","BTCUSD",1771804987234,[[67687.0,0.07386942],[67686.0,0.07386838],[67683.0,0.11155282],[67681.0,0.0001431],[67680.0,0.01646525]],[[67695.0,0.07386078],[67697.0,0.07386044],[67700.0,0.00016],[67704.0,0.41050933],[67708.0,0.0001831]]]
["bitfinex","BTCUSD",1771804987371,[[67687.0,0.07386942],[67686.0,0.07386838],[67683.0,0.11155282],[67682.0,0.47309711],[67681.0,0.0001431]],[[67695.0,0.07386078],[67697.0,0.07386044],[67699.0,0.29542644],[67700.0,0.01646525],[67704.0,0.41050933]]]
["bitfinex","BTCUSD",1771804987576,[[67687.0,0.07386942],[67686.0,0.07386838],[67683.0,0.11155282],[67682.0,0.47309711]],[[67695.0,0.07386078],[67697.0,0.07386044],[67699.0,0.29542644],[67700.0,0.01646525],[67704.0,0.41050933]]]
["bitfinex","BTCUSD",1771804987577,[[67687.0,0.07398132],[67686.0,0.07386838],[67683.0,0.11155282],[67682.0,0.47309711],[67678.0,0.0001956]],[[67695.0,0.07386078],[67697.0,0.07386044],[67699.0,0.29542644],[67700.0,0.01646525],[67701.0,0.11510338]]]
["bitfinex","BTCUSD",1771804988004,[[67687.0,0.07398132],[67686.0,0.07386838],[67683.0,0.40704665],[67682.0,0.1776],[67678.0,0.0001956]],[[67695.0,0.07386078],[67697.0,0.07386044],[67699.0,0.29542644],[67700.0,0.01646525],[67701.0,0.11510338]]]
["bitfinex","BTCUSD",1771804988199,[[67687.0,0.07394132],[67686.0,0.07386838],[67683.0,0.40704665],[67682.0,0.1776],[67678.0,0.0001956]],[[67688.0,4e-05],[67690.0,4e-05],[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386078]]]
["bitfinex","BTCUSD",1771804988410,[[67687.0,0.07394132],[67686.0,0.07386838],[67683.0,0.40704665],[67682.0,0.1776],[67680.0,0.01650525]],[[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386078],[67727.0,0.22115152],[67742.0,0.36976885]]]
["bitfinex","BTCUSD",1771804988606,[[67687.0,0.07394132],[67684.0,0.07387199],[67683.0,0.40704665],[67682.0,0.1776],[67680.0,0.01650525]],[[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386078],[67727.0,0.22115152],[67742.0,0.36976885]]]
["bitfinex","BTCUSD",1771804989198,[[67687.0,0.07394132],[67684.0,0.07387199],[67683.0,0.40704665],[67682.0,0.1776],[67680.0,0.01650525]],[[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386078],[67719.0,0.11783454],[67720.0,0.14714725]]]
["bitfinex","BTCUSD",1771804989410,[[67687.0,0.07394132],[67685.0,0.07387112],[67683.0,0.40704665],[67682.0,0.1776],[67680.0,0.01650525]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.07389987],[67701.0,0.4105221],[67717.0,0.00771891]]]
["bitfinex","BTCUSD",1771804990247,[[67687.0,0.07394132],[67685.0,0.07387112],[67683.0,0.40704665],[67682.0,0.1776],[67680.0,0.0002]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.07389987],[67701.0,0.4105221],[67717.0,0.00771891]]]
["bitfinex","BTCUSD",1771804990408,[[67687.0,0.07394132],[67685.0,0.07387112],[67684.0,0.0002],[67683.0,0.40704665],[67682.0,0.1776]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.07389987],[67701.0,0.4105221],[67717.0,0.00771891]]]
["bitfinex","BTCUSD",1771804991296,[[67687.0,0.07394132],[67685.0,0.07387112],[67684.0,0.0002],[67683.0,0.40704665],[67682.0,0.1776]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.07389987],[67701.0,0.29541872],[67717.0,0.00771891]]]
["bitfinex","BTCUSD",1771804991652,[[67687.0,0.07394132],[67685.0,0.07387112],[67684.0,0.0002],[67683.0,0.40704665],[67682.0,0.1776]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.07389987],[67701.0,0.29541872],[67703.0,0.10950778]]]
["bitfinex","BTCUSD",1771804991990,[[67687.0,0.0001119],[67685.0,0.07387112],[67684.0,0.07407057],[67683.0,0.11155282],[67682.0,0.1776]],[[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386085],[67696.0,4e-05],[67700.0,0.31192952]]]
["bitfinex","BTCUSD",1771804992191,[[67687.0,0.0001119],[67686.0,0.07387013],[67684.0,0.07407057],[67683.0,0.11155282],[67682.0,0.1776]],[[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386085],[67696.0,4e-05],[67700.0,0.31192952]]]
["bitfinex","BTCUSD",1771804992850,[[67687.0,0.0001119],[67684.0,0.0002],[67683.0,0.07425905],[67682.0,0.1776],[67678.0,0.10518737]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,4e-05],[67700.0,0.12601303],[67855.0,1.83621691]]]
["bitfinex","BTCUSD",1771804993021,[[67687.0,0.0001119],[67684.0,0.0002],[67683.0,0.07425905],[67682.0,0.1776],[67678.0,0.10518737]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,4e-05],[67700.0,0.12601303],[67769.0,0.59118576]]]
["bitfinex","BTCUSD",1771804993196,[[67687.0,0.0001119],[67684.0,0.0002],[67683.0,0.07425905],[67682.0,0.25147453],[67679.0,0.29550971]],[[67692.0,0.07390407],[67694.0,4e-05],[67696.0,4e-05],[67697.0,0.29543638],[67700.0,0.12601303]]]
["bitfinex","BTCUSD",1771804993402,[[67687.0,0.0001119],[67684.0,0.07407255],[67683.0,0.0003855],[67682.0,0.25147453],[67679.0,0.29550971]],[[67692.0,4e-05],[67694.0,0.07390269],[67696.0,4e-05],[67697.0,0.29543638],[67700.0,0.22720552]]]
["bitfinex","BTCUSD",1771804994241,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.07407678],[67678.0,0.0002356]],[[67692.0,4e-05],[67694.0,0.07390269],[67696.0,4e-05],[67697.0,0.29543638],[67700.0,0.22720552]]]
["bitfinex","BTCUSD",1771804994242,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.07407678],[67678.0,0.0002356]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.10954778],[67697.0,0.11749774],[67700.0,0.11769774]]]
["bitfinex","BTCUSD",1771804994444,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.07407678],[67678.0,0.0741145]],[[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.10954778],[67697.0,0.11749774],[67700.0,0.11769774]]]
["bitfinex","BTCUSD",1771804994445,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.07407678],[67678.0,0.0741145]],[[67688.0,0.0738686],[67692.0,4e-05],[67694.0,0.29548938],[67696.0,0.10954778],[67697.0,0.11749774]]]
["bitfinex","BTCUSD",1771804994644,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.07407678],[67678.0,0.0741145]],[[67688.0,0.0738686],[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.10954778],[67697.0,0.11749774]]]
["bitfinex","BTCUSD",1771804995002,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.0002],[67679.0,0.073876]],[[67689.0,0.07386806],[67692.0,4e-05],[67693.0,0.29545409],[67694.0,4e-05],[67696.0,0.10954778]]]
["bitfinex","BTCUSD",1771804995243,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.25147487],[67680.0,0.0002],[67676.0,4e-05]],[[67691.0,0.07386506],[67692.0,0.07390444],[67694.0,4e-05],[67696.0,0.10954778],[67713.0,0.11823454]]]
["bitfinex","BTCUSD",1771804995458,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.25147487],[67680.0,0.0002],[67677.0,0.10515177]],[[67691.0,0.07386506],[67692.0,0.07390444],[67694.0,4e-05],[67696.0,0.10954778],[67713.0,0.11823454]]]
["bitfinex","BTCUSD",1771804995659,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387592],[67680.0,0.0002]],[[67690.0,0.07386617],[67692.0,0.07390444],[67694.0,4e-05],[67695.0,0.29544323],[67696.0,0.10954778]]]
["bitfinex","BTCUSD",1771804995965,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.2514748],[67680.0,0.0002],[67679.0,0.07387749]],[[67690.0,0.07386617],[67692.0,0.07390444],[67694.0,4e-05],[67695.0,0.29544323],[67696.0,0.10954778]]]
["bitfinex","BTCUSD",1771804996305,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.2514748],[67680.0,0.07407666],[67658.0,0.36779117]],[[67690.0,0.07386617],[67692.0,0.07390444],[67694.0,4e-05],[67695.0,0.29544323],[67696.0,0.10954778]]]
["bitfinex","BTCUSD",1771804996497,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387501],[67680.0,0.0002]],[[67690.0,0.07386617],[67692.0,0.07390446],[67694.0,0.29548942],[67696.0,0.10954778],[67743.0,0.0004]]]
["bitfinex","BTCUSD",1771804996694,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.07407496],[67617.0,0.73558235]],[[67690.0,0.07386617],[67692.0,0.07390446],[67694.0,0.29548942],[67696.0,0.10954778],[67743.0,0.0004]]]
["bitfinex","BTCUSD",1771804996990,[[67684.0,0.07407257],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.0002],[67677.0,0.10515177]],[[67692.0,0.07390433],[67694.0,0.07390257],[67696.0,0.40498774],[67698.0,4e-05],[67710.0,0.44338737]]]
["bitfinex","BTCUSD",1771804997343,[[67684.0,0.0002],[67683.0,0.07425897],[67682.0,0.25147405],[67680.0,0.0002],[67679.0,0.2955109]],[[67692.0,0.07390433],[67694.0,0.07390257],[67696.0,0.40498774],[67698.0,4e-05],[67701.0,0.29541858]]]
["bitfinex","BTCUSD",1771804997672,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.25147398],[67680.0,0.0740763],[67679.0,0.2955109]],[[67691.0,0.07386524],[67692.0,0.07390433],[67693.0,0.0004],[67694.0,4e-05],[67695.0,0.29544453]]]
["bitfinex","BTCUSD",1771804997881,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.25147398],[67680.0,0.0002],[67679.0,0.2955109]],[[67692.0,0.07390433],[67693.0,0.0004],[67694.0,0.07390251],[67726.0,0.01357456],[67759.0,0.0021956]]]
["bitfinex","BTCUSD",1771804998092,[[67684.0,0.0002],[67683.0,0.07425898],[67682.0,0.25147398],[67680.0,0.0002],[67679.0,0.2955109]],[[67692.0,0.07390433],[67693.0,0.07426496],[67694.0,4e-05],[67696.0,0.4049878],[67700.0,0.11809774]]]
["bitfinex","BTCUSD",1771804998324,[[67684.0,0.0002],[67683.0,0.07425898],[67682.0,0.25147398],[67680.0,0.0002],[67679.0,0.2955109]],[[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.07426496],[67694.0,4e-05],[67696.0,0.4049878]]]
["bitfinex","BTCUSD",1771804999984,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387575],[67680.0,0.07407634]],[[67689.0,0.0738679],[67692.0,4e-05],[67693.0,0.0004],[67694.0,4e-05],[67696.0,0.10954778]]]
["bitfinex","BTCUSD",1771805000228,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.0740766],[67677.0,0.10515177]],[[67688.0,0.07386896],[67689.0,0.0738679],[67692.0,4e-05],[67693.0,0.0004],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805000426,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67680.0,0.0002],[67679.0,0.07387708]],[[67689.0,0.0738679],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805000655,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387588],[67680.0,0.0002]],[[67689.0,0.0738679],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805000858,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387588],[67680.0,0.0002]],[[67689.0,0.0738679],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.29548919]]]
["bitfinex","BTCUSD",1771805002976,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387588],[67680.0,0.0740751]],[[67689.0,0.0738679],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.29548919]]]
["bitfinex","BTCUSD",1771805003186,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387588],[67680.0,0.0740751]],[[67686.0,4e-05],[67688.0,4e-05],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805003387,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.1776],[67681.0,0.07387588],[67680.0,0.0740751]],[[67688.0,4e-05],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004],[67711.0,0.11783454]]]
["bitfinex","BTCUSD",1771805003870,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.0002],[67681.0,0.07387588],[67680.0,0.0740751]],[[67688.0,4e-05],[67691.0,0.07386541],[67692.0,4e-05],[67693.0,0.0004],[67711.0,0.11783454]]]
["bitfinex","BTCUSD",1771805004455,[[67684.0,0.0002],[67683.0,0.0003855],[67682.0,0.0002],[67680.0,0.0002],[67678.0,0.07411397]],[[67688.0,4e-05],[67692.0,4e-05],[67693.0,0.0004],[67694.0,4e-05],[67705.0,0.44310491]]]
["bitfinex","BTCUSD",1771805004671,[[67683.0,0.0003855],[67682.0,0.0002],[67680.0,0.0002],[67679.0,0.07387717],[67678.0,0.0002356]],[[67688.0,0.0739103],[67692.0,4e-05],[67693.0,0.0004],[67694.0,4e-05],[67705.0,0.44310491]]]
["bitfinex","BTCUSD",1771805004799,[[67683.0,0.0003855],[67682.0,0.0002],[67680.0,0.07407678],[67679.0,0.07387717],[67678.0,0.0002356]],[[67688.0,0.0739103],[67689.0,0.07386929],[67692.0,4e-05],[67693.0,0.29585483],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805005010,[[67683.0,0.0003855],[67682.0,0.07407475],[67681.0,0.07387526],[67680.0,0.0002],[67678.0,0.0002356]],[[67688.0,4e-05],[67690.0,0.07386648],[67691.0,0.07386588],[67692.0,4e-05],[67693.0,0.29585483]]]
["bitfinex","BTCUSD",1771805005211,[[67683.0,0.0003855],[67682.0,0.07407475],[67681.0,0.07387526],[67680.0,0.0002],[67678.0,0.29575148]],[[67688.0,4e-05],[67690.0,0.07386648],[67691.0,0.07386588],[67692.0,4e-05],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805006255,[[67683.0,0.07425914],[67682.0,0.0002],[67681.0,0.29550153],[67680.0,0.0002],[67678.0,0.0002356]],[[67688.0,4e-05],[67692.0,4e-05],[67693.0,0.07426354],[67694.0,4e-05],[67698.0,4e-05]]]
["bitfinex","BTCUSD",1771805006466,[[67684.0,0.07387206],[67683.0,0.07425914],[67682.0,0.0002],[67680.0,0.0002],[67678.0,0.0002356]],[[67688.0,4e-05],[67692.0,0.07390468],[67693.0,0.07426354],[67694.0,4e-05],[67698.0,4e-05]]]
["bitfinex","BTCUSD",1771805006676,[[67684.0,0.07387206],[67683.0,0.07445914],[67682.0,0.0002],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67692.0,0.07390468],[67693.0,0.07426354],[67694.0,4e-05],[67698.0,4e-05]]]
["bitfinex","BTCUSD",1771805006868,[[67683.0,0.07445914],[67682.0,0.0002],[67680.0,0.29570711],[67678.0,0.0002356],[67657.0,0.95900445]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390414],[67693.0,0.0004],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805007048,[[67684.0,0.07387178],[67683.0,0.07445914],[67682.0,0.0002],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390414],[67693.0,0.0004],[67694.0,0.07390368]]]
["bitfinex","BTCUSD",1771805007569,[[67683.0,0.07445914],[67682.0,0.0002],[67681.0,0.07387522],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67689.0,0.0004],[67691.0,0.07386511],[67692.0,4e-05],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805007778,[[67683.0,0.07445914],[67682.0,0.07407274],[67680.0,0.29570711],[67678.0,0.0002356],[66384.0,0.00014]],[[67688.0,4e-05],[67689.0,0.0004],[67691.0,0.07386511],[67692.0,4e-05],[67693.0,0.07426491]]]
["bitfinex","BTCUSD",1771805008070,[[67684.0,0.07387196],[67683.0,0.07445914],[67682.0,0.0002],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.0739041],[67693.0,0.07426491],[68984.0,0.0001561]]]
["bitfinex","BTCUSD",1771805008225,[[67684.0,0.07387196],[67683.0,0.07445914],[67682.0,0.0002],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.0739041],[67693.0,0.07426491],[67709.0,0.25023731]]]
["bitfinex","BTCUSD",1771805008422,[[67683.0,0.07445914],[67682.0,0.0002],[67681.0,0.07387521],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67689.0,0.0004],[67691.0,0.07386512],[67692.0,4e-05],[67693.0,0.07426491]]]
["bitfinex","BTCUSD",1771805008933,[[67683.0,0.07445914],[67682.0,0.074073],[67680.0,0.29570711],[67678.0,0.0002356],[66689.0,0.0147923]],[[67688.0,4e-05],[67689.0,0.0004],[67691.0,0.07386512],[67692.0,4e-05],[67693.0,0.07426491]]]
["bitfinex","BTCUSD",1771805009159,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.074073],[67680.0,0.29570711],[67678.0,0.0002356]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390429],[67693.0,0.07426491],[67708.0,0.11787454]]]
["bitfinex","BTCUSD",1771805009348,[[67686.0,0.07387042],[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.0002],[67681.0,0.29550152]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.0739022]]]
["bitfinex","BTCUSD",1771805009540,[[67685.0,0.07387138],[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.0002],[67681.0,0.29550152]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.07426364],[67694.0,0.0739022]]]
["bitfinex","BTCUSD",1771805009966,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67681.0,0.29550152],[67420.0,65.0]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390445],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805010162,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67681.0,0.29550152],[67616.0,0.17947229]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390445],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805010326,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67679.0,0.29551003],[67616.0,0.17947229]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390445],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805010528,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67679.0,0.29551003],[67618.0,0.73558235]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390445],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805011209,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67680.0,0.29570693],[67618.0,0.73558235]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390445],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805011388,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67680.0,0.29570693],[67668.0,0.29423294]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,0.07390445],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805011805,[[67684.0,0.07387251],[67683.0,0.0005855],[67682.0,0.07407454],[67680.0,0.29570693],[67668.0,0.29423294]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.07426364],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805011934,[[67685.0,0.07386965],[67683.0,0.0005855],[67682.0,0.0002],[67680.0,0.0002],[67676.0,0.00024]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.07390192]]]
["bitfinex","BTCUSD",1771805012147,[[67685.0,0.07386965],[67683.0,0.0005855],[67682.0,0.0002],[67680.0,0.0002],[67678.0,0.11298788]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.07426303],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805012349,[[67685.0,0.07386965],[67683.0,0.0005855],[67682.0,0.07407398],[67680.0,0.29570525],[67678.0,0.11298788]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.07426303],[67694.0,0.07390389]]]
["bitfinex","BTCUSD",1771805012774,[[67686.0,0.07387021],[67685.0,0.07386965],[67683.0,0.0005855],[67682.0,0.0002],[67681.0,0.29550265]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.07390389]]]
["bitfinex","BTCUSD",1771805013001,[[67685.0,0.07386965],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67618.0,0.002]],[[67688.0,4e-05],[67689.0,0.0004],[67692.0,4e-05],[67693.0,0.07426294],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805013380,[[67685.0,0.07386965],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67618.0,0.002]],[[67689.0,3.084e-05],[67692.0,4e-05],[67693.0,0.07426294],[67694.0,4e-05],[67695.0,0.07386262]]]
["bitfinex","BTCUSD",1771805014029,[[67685.0,0.07386965],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67621.0,0.04438365]],[[67689.0,3.084e-05],[67692.0,4e-05],[67693.0,0.07426294],[67694.0,4e-05],[67695.0,0.07386262]]]
["bitfinex","BTCUSD",1771805014158,[[67684.0,0.07387231],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67621.0,0.04438365]],[[67689.0,3.084e-05],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.07390393],[69000.0,1.6566879]]]
["bitfinex","BTCUSD",1771805014374,[[67684.0,0.07387231],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67661.0,0.36779117]],[[67689.0,3.084e-05],[67692.0,4e-05],[67693.0,0.0004],[67694.0,0.07390393],[69000.0,1.6566879]]]
["bitfinex","BTCUSD",1771805014569,[[67684.0,0.07387231],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67661.0,0.36779117]],[[67689.0,3.084e-05],[67692.0,0.07390415],[67693.0,0.0004],[67694.0,0.07390393],[67834.0,1.3299234]]]
["bitfinex","BTCUSD",1771805015224,[[67684.0,0.07387231],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67680.0,0.00016]],[[67689.0,3.084e-05],[67692.0,0.07390415],[67693.0,0.0004],[67694.0,0.07390393],[67751.0,0.02316384]]]
["bitfinex","BTCUSD",1771805015427,[[67684.0,0.07387231],[67683.0,0.07445848],[67682.0,0.0002],[67681.0,0.29550265],[67680.0,0.00016]],[[67692.0,0.07353487],[67693.0,0.0004],[67694.0,0.07390393],[67700.0,0.22278023],[67751.0,0.02316384]]]
["bitfinex","BTCUSD",1771805015631,[[67684.0,0.07387231],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265],[67680.0,0.00016]],[[67692.0,0.07353487],[67693.0,0.0004],[67694.0,0.07390393],[67700.0,0.22278023],[67751.0,0.02316384]]]
["bitfinex","BTCUSD",1771805016137,[[67684.0,0.07407231],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265],[67680.0,0.00016]],[[67692.0,0.07353487],[67693.0,0.0004],[67694.0,0.07390393],[67700.0,0.22278023],[67751.0,0.02316384]]]
["bitfinex","BTCUSD",1771805016332,[[67685.0,0.07387154],[67684.0,0.0002],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265]],[[67693.0,0.07426337],[67694.0,0.07390393],[67700.0,0.22278023],[67751.0,0.02316384],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771805016535,[[67685.0,0.07387154],[67684.0,0.0002],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265]],[[67689.0,0.0004],[67693.0,0.07426337],[67694.0,0.07390393],[67700.0,0.22278023],[67751.0,0.02316384]]]
["bitfinex","BTCUSD",1771805016732,[[67685.0,0.07387154],[67684.0,0.0002],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265]],[[67689.0,0.0004],[67693.0,0.07426337],[67694.0,0.07390393],[67700.0,0.22278023],[67714.0,0.22075152]]]
["bitfinex","BTCUSD",1771805017294,[[67685.0,0.07387154],[67684.0,0.0002],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265]],[[67689.0,0.0004],[67693.0,0.07426337],[67694.0,0.07390393],[67700.0,0.11793774],[67714.0,0.22075152]]]
["bitfinex","BTCUSD",1771805017506,[[67685.0,0.07387154],[67684.0,0.0002],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265]],[[67689.0,0.0004],[67693.0,0.07426337],[67694.0,0.07390393],[67697.0,0.40027791],[67700.0,0.11793774]]]
["bitfinex","BTCUSD",1771805018276,[[67684.0,0.07407235],[67683.0,0.07445848],[67682.0,0.00024],[67681.0,0.29550265],[67674.0,4e-05]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.0004],[67690.0,4e-05],[67692.0,0.07386425]]]
["bitfinex","BTCUSD",1771805019167,[[67684.0,0.07407235],[67683.0,0.0005855],[67682.0,0.00024],[67681.0,0.29550265],[67678.0,0.0001956]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.0004],[67690.0,4e-05],[67775.0,0.00591782]]]
["bitfinex","BTCUSD",1771805019305,[[67683.0,0.0005855],[67682.0,0.00024],[67681.0,0.07387502],[67678.0,0.0001956],[67669.0,0.57426801]],[[67686.0,4e-05],[67688.0,0.07390835],[67689.0,0.0004],[67690.0,4e-05],[67693.0,0.1027795]]]
["bitfinex","BTCUSD",1771805019510,[[67678.0,0.0001956],[67669.0,0.57426801]],[[67686.0,4e-05],[67688.0,0.07390835],[67689.0,0.0004],[67690.0,4e-05],[67693.0,0.1027795]]]
["bitfinex","BTCUSD",1771805019511,[[67678.0,0.0001956],[67676.0,0.07407929],[67675.0,0.0002],[67671.0,0.29554538],[67670.0,0.00016]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.0004],[67690.0,4e-05],[67692.0,4e-05]]]
["bitfinex","BTCUSD",1771805019707,[[67680.0,0.00027575],[67678.0,0.0001956],[67677.0,0.07408025],[67676.0,0.0002],[67675.0,0.0002]],[[67685.0,0.07387257],[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.0004],[67690.0,0.11753774]]]
["bitfinex","BTCUSD",1771805020528,[[67680.0,0.00027575],[67678.0,0.07407482],[67677.0,0.0002],[67676.0,0.0002],[67675.0,0.0002]],[[67686.0,0.07391089],[67687.0,0.07386983],[67688.0,4e-05],[67689.0,0.29587188],[67690.0,0.11753774]]]
["bitfinex","BTCUSD",1771805021152,[[67680.0,0.00027575],[67678.0,0.07407482],[67677.0,0.0002],[67676.0,0.07407941],[67675.0,0.0002]],[[67686.0,0.07391089],[67687.0,0.07386983],[67688.0,4e-05],[67689.0,0.29587188],[67690.0,0.11753774]]]
["bitfinex","BTCUSD",1771805022408,[[67680.0,0.00027575],[67678.0,0.07407482],[67677.0,0.0002],[67676.0,0.07407941],[67675.0,0.0002]],[[67686.0,0.07391089],[67687.0,0.07386983],[67688.0,4e-05],[67689.0,0.0004],[67690.0,0.11753774]]]
["bitfinex","BTCUSD",1771805022763,[[67678.0,0.0001956],[67677.0,0.07408027],[67676.0,0.0002],[67675.0,0.0002],[67670.0,0.00016]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.1027795],[67690.0,0.11769774],[67693.0,0.29585273]]]
["bitfinex","BTCUSD",1771805022978,[[67678.0,0.00028089],[67677.0,0.07408027],[67676.0,0.0002],[67675.0,0.0002],[67670.0,0.00016]],[[67685.0,0.07387235],[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.1027795],[67690.0,0.11769774]]]
["bitfinex","BTCUSD",1771805023382,[[67678.0,0.00028089],[67677.0,0.07408027],[67676.0,0.0002],[67675.0,0.07408224],[67672.0,0.29554135]],[[67685.0,0.04982997],[67686.0,0.0739125],[67688.0,4e-05],[67689.0,0.1027795],[67690.0,0.41316523]]]
["bitfinex","BTCUSD",1771805023587,[[67678.0,0.00028089],[67677.0,0.07408027],[67676.0,0.0002],[67675.0,0.07408224],[67672.0,0.29554135]],[[67685.0,0.04982997],[67686.0,0.0739125],[67688.0,4e-05],[67689.0,0.1027795],[67690.0,0.11769774]]]
["bitfinex","BTCUSD",1771805024148,[[67677.0,0.07408027],[67676.0,0.0002],[67675.0,0.07408224],[67672.0,0.29554135]],[[67685.0,0.04982997],[67686.0,0.0739125],[67688.0,4e-05],[67689.0,0.1027795],[67690.0,0.11769774]]]
["bitfinex","BTCUSD",1771805024149,[[67675.0,0.0002],[67672.0,0.07388503],[67669.0,0.17748],[67667.0,0.0001956],[67663.0,0.39813457]],[[67685.0,0.1762522],[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.0004],[67690.0,0.11769774]]]
["bitfinex","BTCUSD",1771805024418,[[67672.0,0.07388503],[67669.0,0.17748],[67667.0,0.0001956],[67663.0,0.39813457],[67661.0,0.29423294]],[[67685.0,0.2199929],[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.0004],[67690.0,0.0002]]]
["bitfinex","BTCUSD",1771805025119,[[67673.0,0.07388455],[67672.0,0.07388503],[67669.0,0.17748],[67668.0,0.29555903],[67667.0,0.0001956]],[[67681.0,0.07387648],[67685.0,0.5154805],[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.29587166]]]
["bitfinex","BTCUSD",1771805025526,[[67674.0,0.00024],[67673.0,0.07388455],[67672.0,0.07388503],[67669.0,0.17748],[67668.0,0.29555903]],[[67681.0,0.07387648],[67685.0,0.5154805],[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.29587166]]]
["bitfinex","BTCUSD",1771805025874,[[67674.0,0.00024],[67670.0,0.29570937],[67669.0,0.28003507],[67663.0,0.2955795],[66680.0,0.0147942]],[[67683.0,0.07387466],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29548043],[67688.0,0.1024195]]]
["bitfinex","BTCUSD",1771805026073,[[67674.0,0.00024],[67670.0,0.29570937],[67669.0,0.28003507],[67666.0,0.29556722],[67634.0,0.62602324]],[[67683.0,0.07387466],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29548043],[67688.0,0.1024195]]]
["bitfinex","BTCUSD",1771805026268,[[67674.0,0.00024],[67670.0,0.29570937],[67669.0,0.28003507],[67666.0,0.29556722],[67634.0,0.62602324]],[[67685.0,0.00011566],[67686.0,4e-05],[67688.0,0.1024195]]]
["bitfinex","BTCUSD",1771805026269,[[67676.0,0.07388136],[67674.0,0.00024],[67671.0,0.29554549],[67670.0,0.00016],[67669.0,0.28003507]],[[67684.0,0.07387291],[67685.0,0.07398761],[67686.0,4e-05],[67688.0,0.1024195],[67689.0,0.29587164]]]
["bitfinex","BTCUSD",1771805027234,[[67676.0,0.07388136],[67674.0,0.07412159],[67671.0,0.29554549],[67670.0,0.00016],[67669.0,0.28003507]],[[67684.0,0.07387291],[67685.0,0.07398761],[67686.0,4e-05],[67688.0,0.1024195],[67689.0,0.29587164]]]
["bitfinex","BTCUSD",1771805027731,[[67675.0,0.07388217],[67674.0,0.07412159],[67671.0,0.29554549],[67670.0,0.00016],[67669.0,0.28003507]],[[67684.0,0.07387291],[67685.0,0.07398761],[67686.0,4e-05],[67688.0,0.39789457],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805028614,[[67674.0,0.07412159],[67672.0,0.07388527],[67671.0,0.29554549],[67670.0,0.00016],[67669.0,0.28003507]],[[67683.0,0.07387462],[67684.0,0.07387291],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29547937]]]
["bitfinex","BTCUSD",1771805028813,[[67675.0,0.07388244],[67674.0,0.07412159],[67671.0,0.29554549],[67670.0,0.00016],[67669.0,0.28003507]],[[67683.0,0.07387462],[67684.0,0.07387291],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29547937]]]
["bitfinex","BTCUSD",1771805029024,[[67674.0,0.07412338],[67672.0,0.07388501],[67670.0,0.00016],[67669.0,0.57558843],[66384.0,0.00014]],[[67684.0,0.07387291],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29547937]]]
["bitfinex","BTCUSD",1771805029025,[[67674.0,0.07412338],[67672.0,0.07388501],[67670.0,0.00016],[67669.0,0.57558843],[66384.0,0.00014]],[[67682.0,0.07387493],[67684.0,0.07387291],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29547937]]]
["bitfinex","BTCUSD",1771805029222,[[67674.0,0.07412338],[67672.0,0.07388501],[67670.0,0.00016],[67669.0,0.28003507],[67653.0,0.62260454]],[[67683.0,0.0738742],[67684.0,0.07387291],[67685.0,0.00011566],[67686.0,4e-05],[67687.0,0.29547937]]]
["bitfinex","BTCUSD",1771805029441,[[67674.0,0.00024],[67672.0,0.07388501],[67670.0,0.07404729],[67669.0,0.17748],[67663.0,0.10255507]],[[67682.0,0.07387705],[67684.0,0.11749774],[67685.0,0.00011566],[67686.0,4e-05],[67688.0,4e-05]]]
["bitfinex","BTCUSD",1771805029594,[[67674.0,0.00024],[67672.0,0.07388501],[67670.0,0.07404729],[67669.0,0.17748],[67663.0,0.10255507]],[[67682.0,0.07387705],[67684.0,0.21987724],[67685.0,0.00011566],[67686.0,4e-05],[67688.0,4e-05]]]
["bitfinex","BTCUSD",1771805029795,[[67670.0,0.07404729],[67669.0,0.17748],[67663.0,0.10255507],[67662.0,0.29558609],[67650.0,0.00016]],[[67679.0,0.07387908],[67684.0,0.21987724],[67685.0,0.00011566],[67686.0,4e-05],[67688.0,4e-05]]]
["bitfinex","BTCUSD",1771805030017,[[67671.0,0.07388583],[67670.0,0.00016],[67669.0,0.17748],[67667.0,0.29595807],[67663.0,0.10255507]],[[67680.0,0.0738772],[67683.0,0.29549517],[67684.0,0.29379103],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805030216,[[67670.0,0.00016],[67669.0,0.17748],[67667.0,0.29595807],[67663.0,0.10255507],[67609.0,0.04439127]],[[67680.0,0.19137494],[67684.0,0.1024195],[67685.0,0.00011566],[67686.0,4e-05],[67707.0,0.0004]]]
["bitfinex","BTCUSD",1771805030418,[[67670.0,0.00016],[67669.0,0.17748],[67667.0,0.29595807],[67663.0,0.10255507],[67649.0,0.03763544]],[[67680.0,0.19137494],[67684.0,0.1024195],[67685.0,0.00011566],[67686.0,4e-05],[67690.0,0.29550614]]]
["bitfinex","BTCUSD",1771805031660,[[67672.0,0.07388573],[67670.0,0.07404583],[67669.0,0.17748],[67667.0,0.29595807],[67663.0,0.10255507]],[[67680.0,0.19137494],[67682.0,0.07387522],[67684.0,0.1024195],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805031877,[[67671.0,0.07388664],[67670.0,0.00016],[67669.0,0.17748],[67667.0,0.29595807],[67663.0,0.10255507]],[[67680.0,0.19137494],[67681.0,0.07387808],[67684.0,0.39791157],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805032182,[[67672.0,0.07388549],[67670.0,0.00016],[67669.0,0.17748],[67668.0,0.29555739],[67667.0,0.0003956]],[[67680.0,0.11749774],[67681.0,0.07387808],[67683.0,0.07387418],[67684.0,0.1024195],[67685.0,0.29560346]]]
["bitfinex","BTCUSD",1771805032326,[[67672.0,0.07388549],[67671.0,0.07388689],[67670.0,0.00016],[67669.0,0.17748],[67668.0,0.29555739]],[[67680.0,0.11749774],[67681.0,0.07387808],[67683.0,0.07387418],[67684.0,0.1024195],[67685.0,0.29560346]]]
["bitfinex","BTCUSD",1771805032726,[[67672.0,0.07388549],[67670.0,0.00016],[67669.0,0.17748],[67665.0,0.29557111],[67610.0,0.22203761]],[[67682.0,0.07387525],[67684.0,0.1024195],[67685.0,0.07398812],[67687.0,0.2954809],[67690.0,0.41300388]]]
["bitfinex","BTCUSD",1771805032970,[[67674.0,0.07388279],[67672.0,0.07388549],[67670.0,0.2957105],[67669.0,0.17748],[67666.0,0.10255507]],[[67682.0,0.07387525],[67684.0,0.1024195],[67685.0,0.07398812],[67687.0,0.2954809],[67690.0,0.41300388]]]
["bitfinex","BTCUSD",1771805033169,[[67672.0,0.07388549],[67670.0,0.0740476],[67669.0,0.17748],[67666.0,0.10255507],[67610.0,0.17764634]],[[67682.0,0.07387525],[67684.0,0.1024195],[67685.0,0.07398812],[67687.0,0.2954809],[67690.0,0.41300388]]]
["bitfinex","BTCUSD",1771805033329,[[67672.0,0.07380549],[67671.0,0.0002],[67670.0,0.0740476],[67669.0,0.17748],[67666.0,0.10255507]],[[67682.0,0.07387525],[67684.0,0.1024195],[67685.0,0.07398812],[67687.0,0.2954809],[67690.0,0.41300388]]]
["bitfinex","BTCUSD",1771805033330,[[67672.0,0.07380549],[67671.0,0.0002],[67670.0,0.0740476],[67669.0,0.17748],[67666.0,0.10255507]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67682.0,0.07391525],[67684.0,0.1024195]]]
["bitfinex","BTCUSD",1771805033528,[[67671.0,0.07408672],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05],[67667.0,0.29595699]],[[67680.0,1.217e-05],[67682.0,0.07391525],[67683.0,0.07387582],[67684.0,0.1024195],[67685.0,0.00011566]]]
["bitfinex","BTCUSD",1771805033735,[[67671.0,0.07408672],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05],[67667.0,0.29595699]],[[67680.0,0.07389],[67682.0,0.07391525],[67684.0,0.1024195],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805033934,[[67671.0,0.07408672],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05],[67667.0,0.29595699]],[[67680.0,0.07389],[67682.0,0.07391525],[67684.0,0.39791217],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805034169,[[67672.0,0.0738856],[67671.0,0.0002],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05]],[[67680.0,0.07389],[67682.0,0.07391525],[67684.0,0.39791217],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805034445,[[67672.0,0.0738856],[67671.0,0.0002],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,0.29559941]],[[67680.0,0.07389],[67682.0,0.07391525],[67684.0,0.39791217],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805035050,[[67671.0,0.07408662],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05],[67666.0,0.39816141]],[[67679.0,0.07387821],[67680.0,0.07389],[67682.0,4e-05],[67683.0,0.2954967],[67684.0,0.1024195]]]
["bitfinex","BTCUSD",1771805035292,[[67671.0,0.07408662],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05],[67666.0,0.10259507]],[[67679.0,0.07387821],[67680.0,0.07389],[67682.0,4e-05],[67683.0,0.2954967],[67684.0,0.1024195]]]
["bitfinex","BTCUSD",1771805035516,[[67671.0,0.07408662],[67670.0,0.0740476],[67669.0,0.17748],[67668.0,4e-05],[67667.0,0.29595941]],[[67679.0,0.07387821],[67680.0,0.07389],[67682.0,4e-05],[67683.0,0.2954967],[67684.0,0.1024195]]]
["bitfinex","BTCUSD",1771805035656,[[67671.0,0.07408662],[67670.0,0.0740476],[67668.0,4e-05],[67667.0,0.29595941],[67655.0,0.17752]],[[67679.0,0.07387821],[67680.0,0.07389],[67682.0,4e-05],[67683.0,0.2954967],[67684.0,0.1024195]]]
["bitfinex","BTCUSD",1771805035991,[[67671.0,0.07408662],[67670.0,0.0740476],[67668.0,4e-05],[67667.0,0.29595941],[67655.0,0.17752]],[[67679.0,0.07387821],[67680.0,0.07389],[67681.0,0.11749774],[67682.0,4e-05],[67683.0,0.2954967]]]
["bitfinex","BTCUSD",1771805037160,[[67672.0,0.07388566],[67671.0,0.0002],[67670.0,0.0740476],[67668.0,4e-05],[67667.0,0.29595941]],[[67680.0,0.07388968],[67681.0,0.11749774],[67682.0,0.07391575],[67685.0,0.29560487],[68957.0,0.1]]]
["bitfinex","BTCUSD",1771805037355,[[67672.0,0.07388566],[67671.0,0.0002],[67670.0,0.0740476],[67668.0,4e-05],[67667.0,0.29595941]],[[67680.0,0.07388968],[67681.0,0.11749774],[67682.0,0.07391575],[67685.0,0.29560487],[67851.0,64.0]]]
["bitfinex","BTCUSD",1771805037559,[[67671.0,0.07408656],[67670.0,0.00016],[67668.0,4e-05],[67667.0,0.29595941],[67661.0,0.29558843]],[[67679.0,0.07387853],[67680.0,0.07388968],[67681.0,0.11749774],[67682.0,4e-05],[67683.0,0.2954967]]]
["bitfinex","BTCUSD",1771805037890,[[67671.0,0.07408656],[67670.0,0.00016],[67669.0,0.07388882],[67668.0,4e-05],[67667.0,0.29595941]],[[67679.0,0.07387853],[67680.0,0.07388968],[67681.0,0.11749774],[67682.0,4e-05],[67683.0,0.2954967]]]
["bitfinex","BTCUSD",1771805040360,[[67671.0,0.07408656],[67670.0,0.00016],[67669.0,0.07388882],[67668.0,4e-05],[67667.0,0.29595941]],[[67679.0,0.07387853],[67680.0,1.217e-05],[67681.0,0.11749774],[67682.0,4e-05],[67683.0,0.2954967]]]
["bitfinex","BTCUSD",1771805040361,[[67671.0,0.07408656],[67670.0,0.00016],[67669.0,0.07388882],[67668.0,4e-05],[67667.0,0.29595941]],[[67679.0,0.07387853],[67680.0,1.217e-05],[67681.0,0.11749774],[67682.0,0.0739157],[67683.0,0.2954967]]]
["bitfinex","BTCUSD",1771805040504,[[67672.0,0.07388567],[67671.0,0.0002],[67670.0,0.00016],[67668.0,4e-05],[67667.0,0.29595941]],[[67680.0,0.07388967],[67681.0,0.11749774],[67682.0,0.0739157]]]
["bitfinex","BTCUSD",1771805040505,[[67672.0,0.07388567],[67671.0,0.0002],[67670.0,0.00016],[67668.0,4e-05],[67667.0,0.29595941]],[[67680.0,0.07388967],[67681.0,0.11749774],[67682.0,0.0739157],[67685.0,0.29560499],[68984.0,0.0001561]]]
["bitfinex","BTCUSD",1771805040710,[[67670.0,0.00016],[67668.0,4e-05],[67667.0,0.0003956],[67666.0,4e-05],[67660.0,0.0002]],[[67680.0,1.217e-05],[67681.0,0.11749774],[67682.0,4e-05],[67685.0,0.00011566],[68984.0,0.0001561]]]
["bitfinex","BTCUSD",1771805040711,[[67670.0,0.00016],[67668.0,4e-05],[67667.0,0.0003956],[67666.0,4e-05],[67660.0,0.0002]],[[67680.0,1.217e-05],[67681.0,0.11749774],[67682.0,4e-05],[67685.0,0.00011566],[67700.0,0.11793774]]]
["bitfinex","BTCUSD",1771805040950,[[67667.0,0.0003956],[67666.0,4e-05],[67661.0,0.07389678],[67660.0,0.0002],[67658.0,0.10255507]],[[67670.0,0.07388878],[67672.0,0.07388648],[67677.0,0.1023795],[67678.0,4e-05],[67680.0,0.00017217]]]
["bitfinex","BTCUSD",1771805041130,[[67667.0,0.0003956],[67666.0,4e-05],[67662.0,0.07393653],[67660.0,0.0002],[67658.0,0.10255507]],[[67670.0,0.07388878],[67672.0,0.07388648],[67677.0,0.1023795],[67678.0,4e-05],[67680.0,0.00017217]]]
["bitfinex","BTCUSD",1771805041131,[[67667.0,0.0003956],[67666.0,4e-05],[67662.0,0.07393653],[67660.0,0.0002],[67658.0,0.10255507]],[[67670.0,0.07388878],[67672.0,0.07388648],[67674.0,0.29553491],[67677.0,0.21987724],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805041326,[[67666.0,4e-05],[67662.0,0.07393653],[67660.0,0.0002],[67658.0,0.10255507]],[[67677.0,0.21987724],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805041327,[[67666.0,4e-05],[67662.0,4e-05],[67660.0,0.0002],[67658.0,0.17645531],[67655.0,0.47313448]],[[67667.0,0.07389126],[67676.0,0.07388143],[67677.0,0.21987724],[67678.0,4e-05],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805041527,[[67662.0,4e-05],[67660.0,0.0002],[67658.0,0.07390024],[67656.0,0.07409824],[67655.0,0.47313448]],[[67667.0,0.07389126],[67668.0,0.07389026],[67676.0,0.07388143],[67677.0,0.21987724],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805041726,[[67664.0,0.10275507],[67662.0,4e-05],[67660.0,0.0002],[67657.0,0.11749774],[67656.0,0.0001956]],[[67676.0,4e-05],[67678.0,4e-05],[67682.0,4e-05],[67683.0,0.29549938],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805041925,[[67668.0,0.07388996],[67664.0,0.0002],[67662.0,4e-05],[67660.0,0.11769774],[67659.0,0.29559831]],[[67681.0,0.29550619],[67682.0,4e-05],[67689.0,0.0004],[67690.0,0.29505774],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805042148,[[67668.0,4e-05],[67666.0,4e-05],[67664.0,0.0002],[67662.0,0.10259507],[67660.0,0.11769774]],[[67680.0,0.11749774],[67682.0,4e-05],[67684.0,0.1024195],[67689.0,0.0004],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805042349,[[67668.0,4e-05],[67666.0,0.07393213],[67664.0,0.07409372],[67662.0,0.10259507],[67660.0,0.11769774]],[[67678.0,0.29551879],[67680.0,0.11749774],[67682.0,4e-05],[67684.0,0.1024195],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805042663,[[67668.0,4e-05],[67666.0,4e-05],[67664.0,0.07409412],[67662.0,0.10259507],[67660.0,0.11769774]],[[67673.0,0.07388542],[67674.0,0.07388542],[67677.0,0.29552289],[67680.0,0.11749774],[67682.0,0.29554265]]]
["bitfinex","BTCUSD",1771805042868,[[67668.0,4e-05],[67666.0,4e-05],[67664.0,0.07409412],[67663.0,0.07389489],[67662.0,0.10259507]],[[67673.0,0.07388542],[67674.0,0.07388542],[67677.0,0.29552289],[67680.0,0.11749774],[67682.0,0.29554265]]]
["bitfinex","BTCUSD",1771805043170,[[67668.0,4e-05],[67666.0,4e-05],[67665.0,0.07389318],[67664.0,0.0002],[67663.0,0.07389489]],[[67673.0,0.07388542],[67674.0,0.07388542],[67677.0,0.29552289],[67680.0,0.11849774],[67682.0,0.29554265]]]
["bitfinex","BTCUSD",1771805043395,[[67668.0,4e-05],[67666.0,4e-05],[67665.0,0.07389318],[67664.0,0.0002],[67663.0,0.07389489]],[[67673.0,0.07388542],[67674.0,0.07388542],[67677.0,0.29552289],[67680.0,0.11749774],[67682.0,0.29554265]]]
["bitfinex","BTCUSD",1771805043572,[[67671.0,0.0002],[67668.0,4e-05],[67666.0,4e-05],[67665.0,0.07389318],[67664.0,0.0002]],[[67673.0,0.07388542],[67674.0,0.07388542],[67677.0,0.29552289],[67680.0,0.11749774],[67682.0,0.29554265]]]
["bitfinex","BTCUSD",1771805043997,[[67671.0,0.0002],[67668.0,4e-05],[67666.0,4e-05],[67665.0,0.07389318],[67664.0,0.0002]],[[67673.0,0.07388542],[67674.0,0.07388542],[67677.0,0.29552289],[67680.0,0.11789774],[67682.0,0.29554265]]]
["bitfinex","BTCUSD",1771805044506,[[67671.0,0.0002],[67668.0,4e-05],[67666.0,0.07393224],[67664.0,0.0002],[67663.0,0.29558129]],[[67676.0,0.07388216],[67677.0,0.07388232],[67680.0,0.11789774],[67682.0,0.29554265],[67697.0,0.59087386]]]
["bitfinex","BTCUSD",1771805044709,[[67671.0,0.0002],[67668.0,4e-05],[67666.0,0.07393224],[67664.0,0.0002],[67663.0,0.29558129]],[[67677.0,0.07388232],[67680.0,0.11789774],[67682.0,0.29554265],[67697.0,0.59087386],[67698.0,0.17664122]]]
["bitfinex","BTCUSD",1771805044862,[[67671.0,0.0002],[67668.0,0.07393005],[67667.0,0.07389051],[67666.0,4e-05],[67664.0,0.29577697]],[[67676.0,0.07388163],[67677.0,0.07388232],[67680.0,0.11789774],[67682.0,4e-05],[67686.0,0.29552349]]]
["bitfinex","BTCUSD",1771805045066,[[67671.0,0.0002],[67668.0,0.07389005],[67667.0,0.07389051],[67664.0,0.29577697],[67662.0,0.10255507]],[[67676.0,0.07388163],[67677.0,0.07388232],[67680.0,0.11789774],[67682.0,4e-05],[67686.0,0.29552349]]]
["bitfinex","BTCUSD",1771805045407,[[67671.0,0.0002],[67668.0,0.07389005],[67667.0,0.07389051],[67664.0,0.29577697],[67662.0,0.10255507]],[[67676.0,0.07388163],[67677.0,0.07388232],[67680.0,0.41340799],[67682.0,4e-05],[67686.0,0.29552349]]]
["bitfinex","BTCUSD",1771805045759,[[67671.0,0.0002],[67667.0,0.07389051],[67665.0,0.07389263],[67664.0,0.29577697],[67662.0,0.10255507]],[[67676.0,0.07388163],[67677.0,0.07388232],[67680.0,0.41340799],[67682.0,4e-05],[67686.0,0.29552349]]]
["bitfinex","BTCUSD",1771805045943,[[67671.0,0.0002],[67667.0,0.07389051],[67665.0,0.07389263],[67664.0,0.29577697],[67662.0,0.10255507]],[[67675.0,0.07388264],[67677.0,0.07388232],[67680.0,0.41340799],[67682.0,4e-05],[67686.0,0.29552349]]]
["bitfinex","BTCUSD",1771805046339,[[67671.0,0.0002],[67666.0,0.07389206],[67665.0,0.07389263],[67664.0,0.0002],[67662.0,0.39813916]],[[67676.0,0.07388335],[67679.0,0.29551383],[67680.0,0.11789774],[67682.0,4e-05],[67683.0,0.29549646]]]
["bitfinex","BTCUSD",1771805046742,[[67671.0,0.0002],[67664.0,0.0002],[67662.0,0.10255507],[67627.0,0.10600884],[67591.0,0.0001956]],[[67672.0,0.0738858],[67680.0,0.41341038],[67682.0,4e-05],[67738.0,0.07413228],[67765.0,0.08099088]]]
["bitfinex","BTCUSD",1771805046896,[[67671.0,0.0002],[67664.0,0.0002],[67662.0,0.10255507],[67627.0,0.10600884],[67591.0,0.0001956]],[[67672.0,0.0738858],[67680.0,0.41341038],[67682.0,4e-05],[67738.0,0.07413228],[67740.0,0.0014]]]
["bitfinex","BTCUSD",1771805047096,[[67671.0,0.0002],[67664.0,0.07409453],[67662.0,0.10255507],[67660.0,0.41325198],[67627.0,0.10600884]],[[67673.0,0.07388513],[67677.0,0.29552398],[67680.0,0.41341038],[67682.0,4e-05],[67693.0,0.11823454]]]
["bitfinex","BTCUSD",1771805047301,[[67671.0,0.0002],[67664.0,0.07409453],[67663.0,0.07389522],[67662.0,0.10255507],[67660.0,0.41325198]],[[67673.0,0.07388513],[67677.0,0.29552398],[67680.0,0.41341038],[67682.0,4e-05],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805047709,[[67671.0,0.0002],[67664.0,0.07409453],[67663.0,0.07389522],[67662.0,0.10255507],[67660.0,0.41325198]],[[67673.0,0.07388513],[67675.0,0.0738834],[67677.0,0.29552398],[67680.0,0.41341038],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805048203,[[67671.0,0.00016],[67664.0,0.07409453],[67663.0,0.07389522],[67662.0,0.10255507],[67660.0,0.41325198]],[[67672.0,4e-05],[67673.0,0.07388513],[67674.0,4e-05],[67675.0,0.0738834],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1771805048405,[[67671.0,0.00016],[67664.0,0.07409453],[67663.0,0.07389522],[67662.0,0.10255507],[67660.0,0.41329198]],[[67672.0,4e-05],[67673.0,0.07388513],[67674.0,4e-05],[67675.0,0.0738834],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1771805048875,[[67664.0,0.07409453],[67663.0,0.07389522],[67662.0,0.10255507],[67660.0,0.29579424],[67650.0,0.11765774]],[[67672.0,4e-05],[67673.0,0.07388513],[67674.0,0.07392569],[67676.0,4e-05],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805049077,[[67664.0,0.07409453],[67663.0,0.07389522],[67660.0,0.29579424],[67657.0,0.39663968],[67650.0,0.11765774]],[[67672.0,4e-05],[67674.0,0.07392569],[67676.0,4e-05],[67680.0,0.51971103],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805049278,[[67664.0,0.07421983],[67663.0,0.07389522],[67660.0,0.29579424],[67658.0,0.0001861],[67657.0,0.39663968]],[[67672.0,4e-05],[67674.0,0.07392569],[67676.0,4e-05],[67680.0,0.51971103],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805049573,[[67664.0,0.07421983],[67663.0,0.07389522],[67661.0,0.10103419],[67660.0,0.29579424],[67658.0,0.0001861]],[[67672.0,4e-05],[67674.0,0.07392569],[67676.0,4e-05],[67680.0,0.51971103],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805050137,[[67664.0,0.0003253],[67662.0,0.07389639],[67661.0,0.17493135],[67660.0,0.0002],[67658.0,0.29578843]],[[67672.0,0.07392585],[67674.0,4e-05],[67676.0,4e-05],[67680.0,0.51971103],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805050337,[[67664.0,0.0003253],[67661.0,0.07389716],[67660.0,0.0002],[67658.0,0.0001861],[67657.0,0.10103419]],[[67671.0,0.07388689],[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67680.0,0.51971103]]]
["bitfinex","BTCUSD",1771805050531,[[67664.0,0.0003253],[67662.0,0.0738959],[67661.0,0.07389716],[67660.0,0.0002],[67658.0,0.29578899]],[[67670.0,0.073889],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,4e-05],[67675.0,0.29553316]]]
["bitfinex","BTCUSD",1771805050735,[[67664.0,0.0003253],[67663.0,0.07389472],[67662.0,0.0738959],[67660.0,0.0002],[67658.0,0.0001861]],[[67671.0,0.07388689],[67672.0,4e-05],[67673.0,0.07388548],[67674.0,4e-05],[67675.0,0.29553316]]]
["bitfinex","BTCUSD",1771805050960,[[67664.0,0.07421956],[67663.0,0.07389472],[67660.0,0.0002],[67659.0,0.29559831],[67658.0,0.0001861]],[[67672.0,0.07392619],[67673.0,0.07388548],[67674.0,4e-05],[67675.0,0.29553316],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805051254,[[67664.0,0.0003253],[67663.0,0.07389472],[67661.0,0.07389717],[67660.0,0.0002],[67659.0,0.29559831]],[[67671.0,0.0738869],[67672.0,4e-05],[67673.0,0.07388548],[67674.0,4e-05],[67675.0,0.29553316]]]
["bitfinex","BTCUSD",1771805052062,[[67664.0,0.0003253],[67660.0,0.0002],[67659.0,0.29559831],[67625.0,0.24275673],[67620.0,0.86756086]],[[67672.0,4e-05],[67674.0,4e-05],[67675.0,0.29553316],[67689.0,0.11823454],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805052267,[[67664.0,0.0003253],[67660.0,0.0002],[67659.0,0.29559831],[67638.0,0.36797727],[67632.0,0.11092]],[[67672.0,4e-05],[67674.0,4e-05],[67675.0,0.29553316],[67689.0,0.11823454],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805052487,[[67664.0,0.0003253],[67663.0,0.07389476],[67660.0,0.10123419],[67659.0,0.29559831],[67638.0,0.36797727]],[[67672.0,4e-05],[67674.0,0.07392451],[67677.0,0.2955247],[67689.0,0.11823454],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805053162,[[67664.0,0.0742195],[67663.0,0.07389476],[67660.0,0.39682838],[67657.0,0.0002],[67638.0,0.36797727]],[[67672.0,0.07392618],[67674.0,0.07392451],[67677.0,0.2955247],[67689.0,0.11823454],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805053375,[[67664.0,0.0742195],[67663.0,0.07389476],[67660.0,0.39682838],[67657.0,0.0002],[67639.0,0.36779117]],[[67672.0,0.07392618],[67674.0,0.07392451],[67677.0,0.2955247],[67689.0,0.11823454],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805053577,[[67664.0,0.0742195],[67663.0,0.07389476],[67660.0,0.39682838],[67657.0,0.0002],[67650.0,0.11785774]],[[67672.0,0.07392618],[67674.0,0.07392451],[67677.0,0.2955247],[67689.0,0.11823454],[67690.0,0.17756]]]
["bitfinex","BTCUSD",1771805053852,[[67664.0,0.0003253],[67660.0,0.0002],[67657.0,0.0002],[67653.0,0.29562295],[67650.0,0.00036]],[[67672.0,4e-05],[67674.0,4e-05],[67678.0,0.29556018],[67680.0,0.11789774],[67687.0,0.44362235]]]
["bitfinex","BTCUSD",1771805054002,[[67664.0,0.0003253],[67661.0,0.07389739],[67660.0,0.0002],[67657.0,0.10123419],[67653.0,0.29562295]],[[67670.0,0.07388904],[67672.0,4e-05],[67674.0,0.11753774],[67678.0,0.40186083],[67680.0,0.11789774]]]
["bitfinex","BTCUSD",1771805054207,[[67664.0,0.0003253],[67662.0,0.07389655],[67660.0,0.0002],[67657.0,0.39684191],[67653.0,0.29562295]],[[67670.0,0.07388904],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805054804,[[67664.0,0.0003253],[67660.0,0.074097],[67657.0,0.39684191],[67653.0,0.29562295],[67614.0,0.06754591]],[[67669.0,0.07388912],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805055152,[[67664.0,0.0003253],[67661.0,0.07389675],[67660.0,0.074097],[67657.0,0.39684191],[67653.0,0.29562295]],[[67670.0,0.07388844],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805055489,[[67664.0,0.0003253],[67662.0,0.07389648],[67660.0,0.074097],[67657.0,0.39684191],[67653.0,0.29562295]],[[67670.0,0.07388844],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805055689,[[67664.0,0.0003253],[67661.0,0.07389763],[67660.0,0.074097],[67657.0,0.39684191],[67653.0,0.29562295]],[[67669.0,0.07388928],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805056077,[[67664.0,0.0003253],[67661.0,0.07389763],[67660.0,0.074097],[67657.0,0.39684191],[67653.0,0.29562295]],[[67670.0,0.07388842],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805056381,[[67664.0,0.0003253],[67662.0,0.07389655],[67660.0,0.074097],[67657.0,0.39684191],[67653.0,0.29562295]],[[67670.0,0.07388842],[67671.0,0.07388689],[67672.0,4e-05],[67674.0,0.29557746],[67678.0,0.40186083]]]
["bitfinex","BTCUSD",1771805057027,[[67664.0,0.0003253],[67662.0,0.07389655],[67660.0,0.0002],[67657.0,0.10123419],[67653.0,0.29562295]],[[67671.0,0.07388689],[67672.0,4e-05],[67673.0,0.07388555],[67674.0,4e-05],[67676.0,0.29556914]]]
["bitfinex","BTCUSD",1771805057232,[[67665.0,0.07389344],[67664.0,0.0003253],[67660.0,0.0002],[67657.0,0.0002],[67653.0,0.29562295]],[[67672.0,4e-05],[67674.0,4e-05],[67675.0,0.07388339],[67676.0,4e-05],[67678.0,0.10634065]]]
["bitfinex","BTCUSD",1771805057561,[[67665.0,0.10390783],[67664.0,0.0003653],[67662.0,4e-05],[67660.0,0.01652979],[67659.0,0.29559781]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.0004],[67686.0,0.10707911],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805057679,[[67668.0,0.07388943],[67665.0,0.10390783],[67664.0,0.29594125],[67662.0,4e-05],[67660.0,0.01652979]],[[67676.0,0.0739217],[67678.0,4e-05],[67680.0,0.01672979],[67686.0,0.10707911],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805057885,[[67668.0,0.07388943],[67667.0,0.07388933],[67665.0,0.10390783],[67664.0,0.29594125],[67662.0,4e-05]],[[67676.0,0.0739217],[67677.0,0.07388103],[67678.0,4e-05],[67680.0,0.31223904],[67686.0,0.10707911]]]
["bitfinex","BTCUSD",1771805058079,[[67668.0,0.07388943],[67667.0,0.07388933],[67665.0,0.10390783],[67664.0,0.29594125],[67662.0,4e-05]],[[67676.0,0.0739217],[67678.0,4e-05],[67680.0,0.31223904],[67686.0,0.10707911]]]
["bitfinex","BTCUSD",1771805058080,[[67668.0,0.07388943],[67667.0,0.07388933],[67665.0,0.10390783],[67664.0,0.29594125],[67662.0,4e-05]],[[67676.0,0.0739217],[67678.0,4e-05],[67679.0,0.07387905],[67680.0,0.31223904],[67684.0,0.29553291]]]
["bitfinex","BTCUSD",1771805058319,[[67669.0,0.07388876],[67668.0,0.07401473],[67665.0,0.10390783],[67664.0,0.29581595],[67662.0,4e-05]],[[67676.0,4e-05],[67677.0,0.07388041],[67678.0,4e-05],[67679.0,0.07387905],[67680.0,0.31223904]]]
["bitfinex","BTCUSD",1771805058496,[[67670.0,0.07388769],[67669.0,0.07388876],[67668.0,0.0001253],[67665.0,0.39948059],[67664.0,0.00024]],[[67676.0,4e-05],[67678.0,0.07391966],[67679.0,0.07387905],[67680.0,0.01672979],[67682.0,0.29554256]]]
["bitfinex","BTCUSD",1771805058731,[[67670.0,0.07388769],[67668.0,0.0001253],[67667.0,0.07389042],[67665.0,0.39948059],[67664.0,0.00024]],[[67676.0,4e-05],[67678.0,0.07391966],[67679.0,0.07387905],[67680.0,0.01672979],[67682.0,0.29554256]]]
["bitfinex","BTCUSD",1771805058945,[[67668.0,0.0001253],[67664.0,0.00024]],[[67676.0,4e-05],[67678.0,0.07391966],[67679.0,0.07387905],[67680.0,0.01672979],[67682.0,0.29554256]]]
["bitfinex","BTCUSD",1771805058946,[[67669.0,0.10390783],[67668.0,0.0001653],[67666.0,4e-05],[67664.0,0.00024],[67568.0,1.47504131]],[[67680.0,0.0004],[67682.0,4e-05],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805059174,[[67668.0,0.0001653],[67666.0,4e-05],[67664.0,0.00024],[67568.0,1.47504131]],[[67682.0,4e-05],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805059175,[[67674.0,0.07388266],[67672.0,0.10390783],[67668.0,0.0001653],[67666.0,4e-05],[67664.0,0.00024]],[[67682.0,0.07391523],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,4e-05],[67698.0,0.11783454]]]
["bitfinex","BTCUSD",1771805059446,[[67673.0,0.07388433],[67672.0,0.07388547],[67670.0,0.29554907],[67668.0,0.0001653],[67666.0,4e-05]],[[67682.0,0.07391523],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,0.29552529],[67692.0,0.29585838]]]
["bitfinex","BTCUSD",1771805059622,[[67673.0,0.07388433],[67672.0,0.1777933],[67670.0,0.29554907],[67668.0,0.0001653],[67666.0,4e-05]],[[67682.0,0.07391523],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,0.29552529],[67692.0,0.29585838]]]
["bitfinex","BTCUSD",1771805059949,[[67674.0,0.07388341],[67672.0,0.1777933],[67670.0,0.29554907],[67668.0,0.0001653],[67667.0,0.29555631]],[[67682.0,0.07391504],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,0.29552529],[67692.0,0.29585838]]]
["bitfinex","BTCUSD",1771805060104,[[67672.0,0.1777933],[67670.0,0.29554907],[67668.0,0.0001653],[67667.0,0.29555631]],[[67682.0,0.07391504],[67683.0,0.07387455],[67684.0,4e-05],[67686.0,0.29552529],[67692.0,0.29585838]]]
["bitfinex","BTCUSD",1771805060105,[[67675.0,0.07388244],[67672.0,0.10390783],[67670.0,0.29554907],[67668.0,0.0001653],[67667.0,0.29555631]],[[67682.0,4e-05],[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.07398812],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805060306,[[67673.0,0.07388273],[67672.0,4e-05],[67671.0,0.29554549],[67668.0,0.0001653],[67667.0,0.29555631]],[[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.00011566],[67686.0,4e-05],[67688.0,4e-05]]]
["bitfinex","BTCUSD",1771805060511,[[67674.0,0.07388351],[67673.0,0.17779056],[67672.0,4e-05],[67668.0,0.0001653],[67667.0,0.29555631]],[[67682.0,0.07387566],[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.00011566],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805060712,[[67673.0,0.07388273],[67672.0,0.10394783],[67670.0,0.29555088],[67668.0,0.0001653],[67667.0,0.29555631]],[[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.00011566],[67686.0,0.29552336],[67694.0,0.10743911]]]
["bitfinex","BTCUSD",1771805060918,[[67673.0,0.07388273],[67672.0,0.10394783],[67671.0,0.07388607],[67670.0,0.29555088],[67668.0,0.0001653]],[[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.00011566],[67686.0,0.29552336],[67694.0,0.10743911]]]
["bitfinex","BTCUSD",1771805061165,[[67673.0,0.07388273],[67672.0,0.10394783],[67671.0,0.07388607],[67670.0,0.29555088],[67668.0,0.0001653]],[[67681.0,0.07387619],[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.00011566],[67686.0,0.29552336]]]
["bitfinex","BTCUSD",1771805061508,[[67673.0,0.07388273],[67672.0,0.10394783],[67671.0,0.07388607],[67668.0,0.29572278],[66550.0,0.00233518]],[[67681.0,0.07387619],[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.00011566],[67686.0,0.29552336]]]
["bitfinex","BTCUSD",1771805061748,[[67673.0,0.07388273],[67672.0,0.10394783],[67671.0,0.07388607],[67669.0,0.0002],[67668.0,0.29572278]],[[67681.0,0.07387619],[67683.0,0.07387407],[67684.0,4e-05],[67685.0,0.29560381],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805062065,[[67672.0,4e-05],[67669.0,0.07408844],[67668.0,0.0001653],[67667.0,0.07389047],[67665.0,0.10390783]],[[67680.0,0.0004],[67681.0,0.29550493],[67683.0,0.01632979],[67684.0,4e-05],[67685.0,0.00011566]]]
["bitfinex","BTCUSD",1771805062264,[[67672.0,4e-05],[67670.0,0.07388787],[67669.0,0.07408844],[67668.0,0.0001653],[67665.0,0.10390783]],[[67678.0,0.07388009],[67679.0,0.07387816],[67680.0,0.0004],[67681.0,0.29550493],[67683.0,0.01632979]]]
["bitfinex","BTCUSD",1771805062423,[[67672.0,4e-05],[67670.0,0.07388787],[67669.0,0.07408844],[67668.0,0.0001653],[67666.0,0.29560737]],[[67678.0,0.07388009],[67679.0,0.07387816],[67680.0,0.0004],[67683.0,0.31182696],[67686.0,0.29552229]]]
["bitfinex","BTCUSD",1771805062960,[[67672.0,4e-05],[67671.0,0.07388684],[67669.0,0.07408844],[67668.0,0.10407313],[67666.0,0.29560737]],[[67679.0,0.07387816],[67680.0,0.0004],[67681.0,0.07387664],[67683.0,0.31182696],[67686.0,0.29552229]]]
["bitfinex","BTCUSD",1771805063323,[[67672.0,4e-05],[67669.0,0.0002],[67668.0,0.07405544],[67666.0,4e-05],[67660.0,0.0002]],[[67674.0,4e-05],[67676.0,0.07392183],[67677.0,0.07388081],[67678.0,4e-05],[67680.0,0.10747911]]]
["bitfinex","BTCUSD",1771805063550,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,0.07393165],[67664.0,0.07413375],[67660.0,0.0002]],[[67674.0,4e-05],[67675.0,0.07388356],[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.10747911]]]
["bitfinex","BTCUSD",1771805063754,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,0.07393165],[67664.0,0.07413375],[67660.0,0.0002]],[[67674.0,4e-05],[67675.0,0.07388356],[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.1238089]]]
["bitfinex","BTCUSD",1771805064064,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,0.07393165],[67664.0,0.07413375],[67662.0,0.2958255]],[[67674.0,4e-05],[67675.0,0.07388356],[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.1238089]]]
["bitfinex","BTCUSD",1771805064065,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,0.07393165],[67664.0,0.07413375],[67662.0,0.2958255]],[[67674.0,0.07392436],[67675.0,0.07388356],[67676.0,4e-05],[67678.0,0.29555844],[67680.0,0.1238089]]]
["bitfinex","BTCUSD",1771805064240,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,0.07393165],[67664.0,0.00024],[67662.0,0.00024]],[[67674.0,4e-05],[67676.0,0.07392164],[67677.0,0.07388105],[67678.0,4e-05],[67680.0,0.1238089]]]
["bitfinex","BTCUSD",1771805064446,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,0.07393165],[67664.0,0.29581659],[67662.0,0.00024]],[[67674.0,4e-05],[67675.0,0.07388256],[67676.0,4e-05],[67677.0,0.07388105],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805064647,[[67669.0,0.0002],[67668.0,0.0001653],[67667.0,0.07389087],[67666.0,4e-05],[67664.0,0.00024]],[[67674.0,4e-05],[67675.0,0.07388256],[67676.0,0.07392346],[67678.0,4e-05],[67679.0,0.29551557]]]
["bitfinex","BTCUSD",1771805064823,[[67669.0,0.0002],[67668.0,0.0001653],[67666.0,4e-05],[67664.0,0.00024],[67662.0,0.00024]],[[67674.0,4e-05],[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.41931866],[67689.0,0.44360884]]]
["bitfinex","BTCUSD",1771805065036,[[67668.0,0.0001653],[67666.0,4e-05],[67664.0,0.07413242],[67662.0,0.00024],[67648.0,0.44365265]],[[67674.0,4e-05],[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.41931866],[67689.0,0.44360884]]]
["bitfinex","BTCUSD",1771805065439,[[67668.0,0.0001653],[67666.0,4e-05],[67665.0,0.07389314],[67664.0,0.07413242],[67662.0,0.00024]],[[67673.0,0.07388481],[67674.0,0.07392383],[67676.0,4e-05],[67678.0,0.29555977],[67680.0,0.41931866]]]
["bitfinex","BTCUSD",1771805065636,[[67668.0,0.0001653],[67666.0,4e-05],[67664.0,0.07413242],[67662.0,0.00024],[67537.0,1.3240482]],[[67674.0,0.07392383],[67676.0,4e-05],[67678.0,0.29555977],[67680.0,0.41931866],[67741.0,0.001]]]
["bitfinex","BTCUSD",1771805065886,[[67668.0,0.0001653],[67666.0,0.07393214],[67664.0,0.00024],[67662.0,0.29582529],[67537.0,1.3240482]],[[67674.0,0.07392383],[67676.0,0.07392191],[67678.0,0.29555977],[67680.0,0.1238089],[67684.0,0.29553386]]]
["bitfinex","BTCUSD",1771805066100,[[67668.0,0.07405497],[67666.0,4e-05],[67664.0,0.00024],[67662.0,0.00024],[67658.0,0.29578944]],[[67674.0,4e-05],[67676.0,4e-05],[67678.0,0.07392012],[67680.0,0.4193204],[67684.0,0.29553386]]]
["bitfinex","BTCUSD",1771805066388,[[67668.0,0.0001653],[67666.0,4e-05],[67665.0,0.07389257],[67664.0,0.29581605],[67663.0,0.10390783]],[[67674.0,4e-05],[67676.0,0.07392191],[67677.0,0.07388102],[67678.0,4e-05],[67680.0,0.2959515]]]
["bitfinex","BTCUSD",1771805066594,[[67668.0,0.07405533],[67666.0,4e-05],[67664.0,0.00024],[67661.0,0.29559021],[67658.0,0.0001861]],[[67684.0,4e-05],[67688.0,0.29551576],[67717.0,0.00771891],[67724.0,0.0004],[67773.0,2.36152656]]]
["bitfinex","BTCUSD",1771805066797,[[67673.0,0.10390783],[67672.0,4e-05],[67671.0,0.29554583],[67670.0,4e-05],[67668.0,0.0001653]],[[67684.0,4e-05],[67688.0,4e-05],[67694.0,0.0004],[67695.0,0.22487365],[67699.0,0.17700122]]]
["bitfinex","BTCUSD",1771805066998,[[67674.0,0.17779073],[67673.0,0.07388374],[67672.0,4e-05],[67671.0,0.29554583],[67670.0,4e-05]],[[67683.0,0.07387453],[67684.0,4e-05],[67687.0,0.29587985],[67688.0,4e-05],[67692.0,0.29589808]]]
["bitfinex","BTCUSD",1771805067146,[[67674.0,0.17779073],[67673.0,0.07388374],[67672.0,4e-05],[67671.0,0.29554583],[67670.0,4e-05]],[[67683.0,0.07387453],[67684.0,0.07391346],[67687.0,0.29587985],[67688.0,4e-05],[67692.0,0.29589808]]]
["bitfinex","BTCUSD",1771805067943,[[67674.0,0.17779121],[67673.0,0.07388374],[67672.0,4e-05],[67671.0,0.29554583],[67670.0,4e-05]],[[67682.0,0.07387501],[67684.0,0.07391346],[67687.0,0.29587985],[67688.0,4e-05],[67692.0,0.29589808]]]
["bitfinex","BTCUSD",1771805069454,[[67675.0,0.29552769],[67674.0,0.10394783],[67672.0,4e-05],[67670.0,4e-05],[67669.0,0.29555421]],[[67688.0,4e-05],[67690.0,0.17756],[67691.0,0.29546236],[67692.0,0.00044],[67696.0,0.29584]]]
["bitfinex","BTCUSD",1771805069747,[[67679.0,0.07387744],[67678.0,0.07387728],[67676.0,0.10394783],[67675.0,0.29552732],[67674.0,4e-05]],[[67688.0,0.07397144],[67690.0,0.17756],[67692.0,0.29589706],[67696.0,0.0004],[67700.0,0.01722196]]]
["bitfinex","BTCUSD",1771805069935,[[67680.0,0.07387656],[67679.0,0.07387744],[67676.0,0.10394783],[67674.0,4e-05],[67672.0,0.2955807]],[[67688.0,0.07397144],[67689.0,0.07426924],[67690.0,0.17756],[67692.0,0.29589706],[67696.0,0.0004]]]
["bitfinex","BTCUSD",1771805070611,[[67679.0,0.07387781],[67678.0,0.07387851],[67676.0,0.10394783],[67674.0,4e-05],[67672.0,0.2957807]],[[67687.0,0.07387045],[67688.0,0.07397304],[67689.0,0.0004],[67690.0,0.17756],[67691.0,0.29546274]]]
["bitfinex","BTCUSD",1771805070932,[[67679.0,0.07387781],[67678.0,0.07387851],[67676.0,0.10394783],[67674.0,4e-05],[67672.0,0.2957807]],[[67687.0,0.07387045],[67688.0,0.07437304],[67689.0,0.0004],[67690.0,0.17756],[67691.0,0.29546274]]]
["bitfinex","BTCUSD",1771805071133,[[67678.0,0.07387851],[67676.0,0.17782864],[67674.0,0.29557317],[67672.0,0.2957807],[67665.0,0.0002]],[[67686.0,0.07387052],[67688.0,0.07437304],[67689.0,0.0004],[67690.0,0.47302569],[67763.0,0.59099016]]]
["bitfinex","BTCUSD",1771805071342,[[67678.0,0.07387851],[67676.0,0.17782864],[67674.0,0.29557317],[67672.0,0.2957807],[67665.0,0.0002]],[[67686.0,0.07387052],[67688.0,0.07437304],[67689.0,0.0004],[67690.0,0.48935548],[67700.0,0.14786028]]]
["bitfinex","BTCUSD",1771805071545,[[67678.0,0.07387851],[67676.0,0.17782864],[67674.0,0.29557317],[67672.0,0.2957807],[67665.0,0.0002]],[[67686.0,0.07387052],[67688.0,0.07437304],[67689.0,0.0004],[67690.0,0.48935548],[67695.0,0.10743911]]]
["bitfinex","BTCUSD",1771805072396,[[67678.0,0.07387851],[67676.0,0.17782864],[67674.0,0.29557317],[67672.0,0.00024],[67668.0,0.29572263]],[[67686.0,0.07387052],[67687.0,0.07387139],[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.48935548]]]
["bitfinex","BTCUSD",1771805072647,[[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.10414783],[67670.0,4e-05],[67668.0,0.0001653]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.48935548]]]
["bitfinex","BTCUSD",1771805072648,[[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.10414783],[67670.0,4e-05],[67668.0,0.0001653]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.19388979],[67700.0,0.26569482],[67704.0,0.17684812]]]
["bitfinex","BTCUSD",1771805072951,[[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.07392596],[67668.0,0.0001653]],[[67679.0,0.07387902],[67681.0,0.07387676],[67688.0,0.10754178],[67689.0,0.0004],[67690.0,0.19388979]]]
["bitfinex","BTCUSD",1771805073124,[[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.00024],[67671.0,0.07388593],[67670.0,0.07392596]],[[67680.0,0.07387747],[67681.0,0.07387676],[67683.0,0.29549608],[67688.0,0.10754178],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805073467,[[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.07392596],[67660.0,0.29579291],[67650.0,0.31132844]],[[67680.0,0.07387747],[67683.0,0.29549608],[67688.0,0.10754178],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805073468,[[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.07392596],[67660.0,0.29579291],[67650.0,0.31132844]],[[67680.0,0.07387776],[67682.0,0.07387533],[67683.0,0.29549608],[67686.0,0.01636979],[67688.0,0.10754178]]]
["bitfinex","BTCUSD",1771805073650,[[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.07392596],[67660.0,0.3121227],[67650.0,0.00016]],[[67680.0,0.07387776],[67682.0,0.07387533],[67683.0,0.29549608],[67685.0,0.10703911],[67686.0,0.01636979]]]
["bitfinex","BTCUSD",1771805073849,[[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.0739276],[67668.0,0.07405463],[67667.0,0.10390783]],[[67678.0,0.07387956],[67679.0,0.07387858],[67683.0,0.29549608],[67685.0,0.10703911],[67686.0,0.01636979]]]
["bitfinex","BTCUSD",1771805074051,[[67674.0,4e-05],[67672.0,0.00024],[67671.0,0.07388688],[67670.0,0.0739276],[67668.0,0.0001653]],[[67679.0,0.07387858],[67681.0,0.0738765],[67683.0,0.29549608],[67685.0,0.10703911],[67686.0,0.01636979]]]
["bitfinex","BTCUSD",1771805074235,[[67674.0,4e-05],[67672.0,0.07412575],[67670.0,0.0739276],[67668.0,0.0001653],[67667.0,0.39946952]],[[67680.0,0.07387729],[67681.0,0.0738765],[67683.0,0.29549608],[67685.0,0.10703911],[67686.0,0.01636979]]]
["bitfinex","BTCUSD",1771805074436,[[67674.0,4e-05],[67672.0,0.00024],[67670.0,4e-05],[67668.0,0.0001653],[67667.0,0.10390783]],[[67683.0,0.07387435],[67686.0,4e-05],[67688.0,0.00050267],[67693.0,0.29585548],[67749.0,0.17812685]]]
["bitfinex","BTCUSD",1771805074640,[[67676.0,0.07388063],[67674.0,4e-05],[67672.0,0.3996885],[67670.0,4e-05],[67668.0,0.0001653]],[[67686.0,4e-05],[67688.0,0.00050267],[67693.0,0.29585548],[67749.0,0.17812685]]]
["bitfinex","BTCUSD",1771805074641,[[67676.0,0.07388063],[67674.0,4e-05],[67672.0,0.3996885],[67670.0,4e-05],[67668.0,0.0001653]],[[67686.0,4e-05],[67688.0,0.00050267],[67690.0,0.01636979],[67691.0,0.10703911],[67693.0,0.29585548]]]
["bitfinex","BTCUSD",1771805075255,[[67676.0,0.07388063],[67672.0,0.3996485],[67668.0,0.0001253],[66426.0,0.00187549],[66421.0,0.0370576]],[[67686.0,4e-05],[67688.0,0.00050267],[67690.0,0.01636979],[67691.0,0.10703911],[67692.0,0.0004]]]
["bitfinex","BTCUSD",1771805075496,[[67676.0,0.07388063],[67675.0,0.07388049],[67672.0,0.3996485],[67668.0,0.0001253],[67665.0,0.29577247]],[[67684.0,0.07387291],[67686.0,4e-05],[67688.0,0.29597707],[67690.0,0.01636979],[67691.0,0.10703911]]]
["bitfinex","BTCUSD",1771805076439,[[67676.0,0.07388063],[67675.0,0.07388049],[67672.0,0.3996485],[67668.0,0.0001253],[67665.0,0.29577247]],[[67684.0,0.07387291],[67686.0,0.07391263],[67688.0,0.29597707],[67690.0,0.01636979],[67691.0,0.10703911]]]
["bitfinex","BTCUSD",1771805076773,[[67673.0,0.07388394],[67672.0,0.17799169],[67670.0,0.29555001],[67668.0,0.0001253],[67665.0,0.29577247]],[[67686.0,0.29552318],[67688.0,0.00050267],[67690.0,0.31183567],[67691.0,0.10703911],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805076923,[[67674.0,0.07388338],[67672.0,0.10410783],[67670.0,0.29555001],[67668.0,0.0001253],[67665.0,0.29577247]],[[67686.0,0.29552318],[67688.0,0.00050267],[67690.0,0.31183567],[67691.0,0.10703911],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805077139,[[67674.0,0.07388338],[67673.0,0.07388275],[67672.0,0.10410783],[67670.0,0.29555001],[67668.0,0.0001253]],[[67683.0,0.0738747],[67684.0,0.0738727],[67686.0,0.29552318],[67688.0,0.00050267],[67690.0,0.31183567]]]
["bitfinex","BTCUSD",1771805078199,[[67680.0,8e-05],[67674.0,0.07388338],[67673.0,0.07388275],[67672.0,0.10410783],[67670.0,0.29555001]],[[67682.0,4e-05],[67683.0,0.0738747],[67684.0,0.0739127],[67686.0,0.29552318],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805078342,[[67680.0,8e-05],[67677.0,0.07388022],[67672.0,0.3996497],[67670.0,4e-05],[67668.0,0.0001653]],[[67682.0,4e-05],[67684.0,4e-05],[67685.0,0.0738723],[67686.0,0.07391126],[67688.0,0.29597874]]]
["bitfinex","BTCUSD",1771805078925,[[67680.0,8e-05],[67679.0,0.07387729],[67672.0,0.10414783],[67670.0,4e-05],[67668.0,0.29572424]],[[67684.0,4e-05],[67686.0,0.07391126],[67688.0,0.29597874]]]
["bitfinex","BTCUSD",1771805078926,[[67680.0,8e-05],[67679.0,0.07387729],[67672.0,0.10414783],[67670.0,4e-05],[67668.0,0.29572424]],[[67684.0,4e-05],[67686.0,4e-05],[67687.0,0.07387007],[67688.0,0.00050267],[67697.0,0.17752]]]
["bitfinex","BTCUSD",1771805079052,[[67680.0,8e-05],[67672.0,0.10414783],[67670.0,4e-05],[67668.0,0.29572424]],[[67684.0,4e-05],[67686.0,4e-05],[67688.0,0.00050267],[67697.0,0.17752]]]
["bitfinex","BTCUSD",1771805079053,[[67680.0,8e-05],[67677.0,0.07388002],[67676.0,0.07388091],[67673.0,0.29553597],[67672.0,0.10414783]],[[67684.0,4e-05],[67685.0,0.07387181],[67686.0,4e-05],[67688.0,0.00050267],[67690.0,0.31183555]]]
["bitfinex","BTCUSD",1771805079257,[[67680.0,8e-05],[67674.0,0.07388281],[67672.0,0.10414783],[67654.0,0.29483865],[67650.0,0.59143543]],[[67684.0,4e-05],[67685.0,0.07387181],[67686.0,4e-05],[67688.0,0.00050267],[67690.0,0.01636979]]]
["bitfinex","BTCUSD",1771805079456,[[67680.0,8e-05],[67674.0,0.07388281],[67672.0,0.10414783],[67657.0,0.29483865],[67650.0,0.59143543]],[[67684.0,4e-05],[67685.0,0.07387181],[67686.0,4e-05],[67688.0,0.00050267],[67690.0,0.01636979]]]
["bitfinex","BTCUSD",1771805079653,[[67680.0,8e-05],[67676.0,0.07388078],[67674.0,0.07388281],[67672.0,0.39968916],[67657.0,0.29483865]],[[67684.0,0.07391339],[67685.0,0.07387181],[67686.0,4e-05],[67688.0,0.29597711],[67690.0,0.01636979]]]
["bitfinex","BTCUSD",1771805080093,[[67680.0,8e-05],[67676.0,0.07388078],[67674.0,0.07388281],[67672.0,0.39968916],[67657.0,0.29483865]],[[67683.0,0.0004],[67684.0,0.07391339],[67685.0,0.07387181],[67686.0,4e-05],[67688.0,0.29597711]]]
["bitfinex","BTCUSD",1771805080794,[[67680.0,8e-05],[67675.0,0.07388212],[67674.0,0.07388281],[67672.0,0.10414783],[67670.0,0.29558917]],[[67683.0,0.07427417],[67684.0,0.07391339],[67686.0,4e-05],[67688.0,0.29597711],[67931.0,64.0]]]
["bitfinex","BTCUSD",1771805080973,[[67680.0,8e-05],[67675.0,0.07388212],[67674.0,0.07388281],[67672.0,0.10414783],[67670.0,4e-05]],[[67683.0,0.07427417],[67684.0,0.07391339],[67686.0,4e-05],[67688.0,0.29597711],[67931.0,64.0]]]
["bitfinex","BTCUSD",1771805081192,[[67672.0,0.00024],[67670.0,4e-05],[67669.0,0.07388712],[67668.0,0.0001653],[67664.0,0.57553641]],[[67683.0,0.29589954],[67684.0,4e-05],[67685.0,0.1056091],[67686.0,4e-05],[67688.0,0.29597736]]]
["bitfinex","BTCUSD",1771805081391,[[67672.0,0.07412569],[67671.0,0.07388609],[67670.0,4e-05],[67668.0,0.0001653],[67667.0,0.29556369]],[[67681.0,0.07387597],[67682.0,0.07387488],[67683.0,0.0004],[67684.0,4e-05],[67685.0,0.1056091]]]
["bitfinex","BTCUSD",1771805081573,[[67672.0,0.07412569],[67671.0,0.07388609],[67670.0,4e-05],[67668.0,0.0001653],[67667.0,0.29556369]],[[67680.0,0.07387721],[67682.0,0.07387488],[67683.0,0.0004],[67684.0,4e-05],[67685.0,0.401098]]]
["bitfinex","BTCUSD",1771805082172,[[67676.0,0.07388073],[67672.0,0.00024],[67670.0,4e-05],[67669.0,0.10224027],[67668.0,0.0001653]],[[67683.0,0.0004],[67684.0,4e-05],[67685.0,0.07387357],[67688.0,0.29597971],[67691.0,0.1056091]]]
["bitfinex","BTCUSD",1771805082374,[[67676.0,0.07388073],[67674.0,0.07388155],[67672.0,0.00024],[67670.0,4e-05],[67669.0,0.10224027]],[[67683.0,0.0004],[67684.0,0.07391344],[67685.0,0.07387357],[67688.0,0.29597971],[67691.0,0.1056091]]]
["bitfinex","BTCUSD",1771805083524,[[67676.0,0.07388073],[67674.0,0.07388155],[67672.0,0.29578179],[67670.0,4e-05],[67669.0,0.10224027]],[[67683.0,0.0004],[67684.0,0.07391344],[67685.0,0.07387357],[67688.0,0.29597971],[67691.0,0.1056091]]]
["bitfinex","BTCUSD",1771805084278,[[67677.0,0.10224027],[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.01636979]],[[67688.0,0.29597971]]]
["bitfinex","BTCUSD",1771805084279,[[67677.0,0.10224027],[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.01636979]],[[67688.0,0.00050267],[67689.0,0.07426751],[67690.0,0.0006],[67692.0,0.00044],[67699.0,0.1060091]]]
["bitfinex","BTCUSD",1771805084477,[[67677.0,0.10224027],[67676.0,0.29556316],[67674.0,4e-05],[67672.0,0.00024],[67670.0,0.01636979]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446693],[67692.0,0.00044],[67693.0,0.29585426]]]
["bitfinex","BTCUSD",1771805084702,[[67680.0,0.07387636],[67677.0,0.10224027],[67676.0,0.29556316],[67674.0,4e-05],[67672.0,0.00024]],[[67688.0,0.00050267],[67689.0,0.07426831],[67690.0,0.0006],[67691.0,0.07386584],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805084932,[[67680.0,0.07387636],[67679.0,0.07387619],[67677.0,0.10224027],[67676.0,0.29556316],[67674.0,4e-05]],[[67688.0,0.00050267],[67689.0,0.07426831],[67690.0,0.0006],[67691.0,0.07386584],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805085138,[[67681.0,0.07387509],[67677.0,0.10224027],[67676.0,4e-05],[67674.0,4e-05],[67673.0,0.29553585]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446668],[67692.0,0.00044],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805085351,[[67682.0,0.07387484],[67680.0,0.07387676],[67677.0,0.10224027],[67676.0,4e-05],[67674.0,4e-05]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446668],[67691.0,0.07386611],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805085679,[[67683.0,0.07387362],[67682.0,0.07387484],[67679.0,0.29551133],[67677.0,0.10224027],[67676.0,4e-05]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446668],[67691.0,0.07386611],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805085680,[[67683.0,0.07387362],[67682.0,0.07387484],[67679.0,0.29551133],[67677.0,0.10224027],[67676.0,4e-05]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.0006],[67691.0,0.07386611],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805086139,[[67682.0,0.07387484],[67680.0,0.07387627],[67677.0,0.39775834],[67676.0,4e-05],[66478.0,0.005]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446627],[67692.0,0.0743059],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805086372,[[67682.0,0.07387484],[67680.0,0.07387627],[67677.0,0.39775834],[67676.0,4e-05],[67639.0,0.07362202]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446627],[67692.0,0.0743059],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805086724,[[67682.0,0.07387484],[67680.0,0.07387627],[67677.0,0.39775834],[67676.0,4e-05],[67648.0,0.44153551]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.07446627],[67692.0,0.0743059],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805086931,[[67681.0,0.0738757],[67680.0,0.07387627],[67677.0,0.39775834],[67676.0,4e-05],[67648.0,0.44153551]],[[67688.0,0.00050267],[67689.0,0.07426729],[67690.0,0.0006],[67691.0,0.07386703],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805087933,[[67677.0,0.10224027],[67676.0,4e-05],[67670.0,4e-05],[67669.0,0.29555509],[67660.0,0.01648979]],[[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.0006],[67691.0,0.01632979],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805088116,[[67677.0,0.07387964],[67676.0,0.07392042],[67671.0,0.10224027],[67670.0,4e-05],[67669.0,0.29555509]],[[67685.0,0.07387201],[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.0006],[67691.0,0.01632979]]]
["bitfinex","BTCUSD",1771805088325,[[67670.0,0.07392796],[67663.0,0.10224027],[67661.0,0.29558808],[67660.0,0.00016],[67658.0,0.29502475]],[[67685.0,0.1056091],[67686.0,4e-05],[67687.0,0.01632979],[67688.0,0.00050267],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805088528,[[67670.0,0.07392759],[67666.0,0.29556712],[67663.0,0.10224027],[67661.0,0.29558808],[67660.0,0.00016]],[[67679.0,0.07387916],[67681.0,0.07387674],[67682.0,0.12193889],[67683.0,0.29549774],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805088730,[[67670.0,0.07392759],[67669.0,0.07388713],[67666.0,0.29556712],[67663.0,0.10224027],[67661.0,0.29558808]],[[67679.0,0.07387916],[67681.0,0.07387658],[67682.0,0.12193889],[67683.0,0.29549774],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805088928,[[67674.0,0.0002],[67671.0,0.07388674],[67670.0,0.07392759],[67666.0,0.29556712],[67663.0,0.10224027]],[[67679.0,0.0738782],[67681.0,0.0738768],[67682.0,0.12193889],[67684.0,4e-05],[67725.0,0.44342872]]]
["bitfinex","BTCUSD",1771805089162,[[67674.0,0.0002],[67671.0,0.07388674],[67670.0,0.07392759],[67667.0,0.29556336],[67663.0,0.10224027]],[[67680.0,0.07387742],[67681.0,0.0738768],[67682.0,0.12193889],[67684.0,0.2955341],[67725.0,0.44342872]]]
["bitfinex","BTCUSD",1771805089524,[[67674.0,0.0002],[67672.0,0.07412492],[67671.0,0.07388674],[67670.0,4e-05],[67668.0,0.29572356]],[[67681.0,0.0738768],[67682.0,0.12193889],[67683.0,0.07387455],[67684.0,0.2955341],[67687.0,0.29548644]]]
["bitfinex","BTCUSD",1771805089651,[[67674.0,0.0002],[67672.0,0.07412492],[67671.0,0.07388674],[67670.0,4e-05],[67668.0,0.29572356]],[[67681.0,0.0738768],[67682.0,0.1056091],[67683.0,0.07387455],[67684.0,0.2955341],[67687.0,0.29548644]]]
["bitfinex","BTCUSD",1771805089868,[[67674.0,0.0002],[67672.0,0.07412492],[67671.0,0.07388674],[67670.0,4e-05],[67668.0,0.29572356]],[[67681.0,0.0738768],[67682.0,0.07387693],[67684.0,0.2955341],[67687.0,0.29548644],[67748.0,0.001]]]
["bitfinex","BTCUSD",1771805090075,[[67674.0,0.0002],[67672.0,0.07412492],[67671.0,0.07388674],[67670.0,4e-05],[67668.0,0.29572356]],[[67681.0,0.0738768],[67682.0,0.07387693],[67684.0,0.2955341],[67686.0,0.1056491],[67687.0,0.29548644]]]
["bitfinex","BTCUSD",1771805090659,[[67674.0,0.0002],[67673.0,0.07388458],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,4e-05]],[[67681.0,0.0738768],[67682.0,0.07387693],[67684.0,4e-05],[67686.0,0.40113407],[67687.0,0.29548644]]]
["bitfinex","BTCUSD",1771805092019,[[67674.0,0.0002],[67673.0,0.07388458],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,4e-05]],[[67681.0,0.0738768],[67682.0,0.07387693],[67684.0,4e-05],[67685.0,0.29548884],[67686.0,0.1056491]]]
["bitfinex","BTCUSD",1771805093296,[[67674.0,0.0002],[67673.0,0.07388458],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.0738768],[67682.0,0.07391693]]]
["bitfinex","BTCUSD",1771805097572,[[67674.0,0.0002],[67672.0,0.00024],[67670.0,0.0002],[67669.0,0.07388838],[67667.0,0.29556422]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.07391721],[67682.0,4e-05],[69002.0,0.04017851]]]
["bitfinex","BTCUSD",1771805097797,[[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002],[67662.0,0.10224027],[66676.0,0.0147951]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.07391721],[67682.0,0.17952453],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805097933,[[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002],[67668.0,0.29572433],[67662.0,0.10224027]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.07387632],[67682.0,0.17952453]]]
["bitfinex","BTCUSD",1771805098146,[[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002],[67668.0,0.29572433],[67662.0,0.10224027]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.07387632],[67682.0,0.07391543]]]
["bitfinex","BTCUSD",1771805098354,[[67673.0,0.07388456],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002],[67669.0,0.29555459]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.07387632],[67682.0,0.07391543]]]
["bitfinex","BTCUSD",1771805098802,[[67674.0,0.0002],[67673.0,0.07388456],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.07387632],[67682.0,0.07391543]]]
["bitfinex","BTCUSD",1771805099370,[[67674.0,0.0002],[67672.0,0.07412533],[67671.0,0.07388674],[67670.0,0.0002],[67667.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.07391714],[67682.0,0.07391543],[67683.0,0.0004]]]
["bitfinex","BTCUSD",1771805099575,[[67674.0,0.0002],[67673.0,0.07388453],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.07387632],[67682.0,0.07391543]]]
["bitfinex","BTCUSD",1771805100185,[[67674.0,0.0002],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002],[67667.0,0.29576164]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67682.0,4e-05],[67684.0,0.2955327]]]
["bitfinex","BTCUSD",1771805100392,[[67674.0,0.0002],[67673.0,0.07388468],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.07387787],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805100602,[[67674.0,0.0002],[67672.0,0.00024],[67671.0,0.07388674],[67670.0,0.0002],[67669.0,0.07388823]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387817],[67680.0,4e-05],[67681.0,0.07387787]]]
["bitfinex","BTCUSD",1771805100807,[[67670.0,0.07408752],[67669.0,0.07388823],[67668.0,0.0001653],[67666.0,0.29556723],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,0.07391925],[67680.0,4e-05],[67681.0,0.12193889],[67684.0,4e-05]]]
["bitfinex","BTCUSD",1771805101011,[[67671.0,0.07388669],[67670.0,0.0002],[67669.0,0.07388823],[67668.0,0.0001653],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387836],[67680.0,4e-05],[67681.0,0.12193889]]]
["bitfinex","BTCUSD",1771805101217,[[67671.0,0.07388669],[67670.0,0.07408603],[67668.0,0.0001653],[67667.0,0.29576335],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387836],[67680.0,0.07391902],[67681.0,0.12193889]]]
["bitfinex","BTCUSD",1771805101558,[[67671.0,0.07388669],[67670.0,0.07408603],[67668.0,0.0001653],[67667.0,0.29576335],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387836],[67680.0,4e-05],[67681.0,0.12193889]]]
["bitfinex","BTCUSD",1771805101857,[[67671.0,0.07388669],[67670.0,0.07408603],[67668.0,0.0001653],[67667.0,0.29576335],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387836],[67680.0,4e-05],[67681.0,0.19581527]]]
["bitfinex","BTCUSD",1771805102055,[[67668.0,0.0001653],[67667.0,0.0002],[67665.0,0.0002],[67664.0,0.07389414],[67652.0,0.42597376]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.12193889],[67682.0,0.2955409]]]
["bitfinex","BTCUSD",1771805102258,[[67667.0,0.0002],[67665.0,0.0002],[67664.0,0.07389414],[67652.0,0.42597376]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67681.0,0.12193889],[67682.0,0.2955409]]]
["bitfinex","BTCUSD",1771805102259,[[67667.0,0.0002],[67665.0,0.07409324],[67664.0,0.07389414],[67661.0,0.29558988],[67652.0,0.13113511]],[[67676.0,4e-05],[67677.0,0.29552337],[67678.0,0.1056491],[67680.0,0.0002],[67681.0,0.01632979]]]
["bitfinex","BTCUSD",1771805102464,[[67667.0,0.0002],[67665.0,0.07409324],[67664.0,0.07389414],[67661.0,0.29558988],[67652.0,0.13113511]],[[67674.0,0.07388446],[67676.0,4e-05],[67677.0,0.29552337],[67678.0,0.1056491],[67680.0,0.0002]]]
["bitfinex","BTCUSD",1771805102892,[[67667.0,0.07409103],[67665.0,0.07409324],[67662.0,0.29558529],[67656.0,0.29561038],[67652.0,0.13113511]],[[67675.0,0.07388462],[67676.0,4e-05],[67677.0,0.07388107],[67678.0,0.1056491],[67679.0,0.29551553]]]
["bitfinex","BTCUSD",1771805103959,[[67667.0,0.0002],[67665.0,0.07409324],[67664.0,0.07389263],[67662.0,0.29558529],[67656.0,0.29561038]],[[67673.0,0.07388477],[67675.0,0.07388462],[67676.0,4e-05],[67678.0,0.40116772],[68990.0,0.5]]]
["bitfinex","BTCUSD",1771805104261,[[67667.0,0.0002],[67665.0,0.07409331],[67664.0,0.07389263],[67656.0,0.29561038],[67650.0,0.01648979]],[[67674.0,0.07388361],[67675.0,0.07388462],[67676.0,4e-05],[67678.0,0.40116772],[67694.0,0.17803949]]]
["bitfinex","BTCUSD",1771805104464,[[67667.0,0.07409095],[67666.0,0.07389201],[67665.0,0.0002],[67662.0,0.29558551],[67656.0,0.29561038]],[[67675.0,0.07388462],[67676.0,4e-05],[67677.0,0.07388106],[67678.0,0.1056491],[67680.0,0.29571124]]]
["bitfinex","BTCUSD",1771805104760,[[67667.0,0.0002],[67665.0,0.07409238],[67664.0,0.07389369],[67662.0,0.29558551],[67656.0,0.29561038]],[[67675.0,0.07388462],[67676.0,4e-05],[67678.0,0.40116744],[67680.0,0.0002],[67742.0,0.10551446]]]
["bitfinex","BTCUSD",1771805104908,[[67667.0,0.0002],[67665.0,0.0002],[67663.0,0.2955812],[67656.0,0.29561038],[67621.0,0.1557]],[[67676.0,4e-05],[67677.0,0.07388118],[67678.0,0.1056491],[67680.0,0.0002],[67690.0,0.0006]]]
["bitfinex","BTCUSD",1771805105262,[[67667.0,0.0002],[67665.0,0.0002],[67663.0,0.2955812],[67656.0,0.29561038],[67650.0,0.45994346]],[[67675.0,0.07388257],[67676.0,4e-05],[67677.0,0.07388118],[67678.0,0.1056491],[67679.0,0.29551383]]]
["bitfinex","BTCUSD",1771805105436,[[67667.0,0.0002],[67665.0,0.0002],[67664.0,0.07389377],[67663.0,0.2955812],[67656.0,0.29561038]],[[67675.0,0.07388257],[67676.0,0.07392339],[67678.0,0.1056491],[67679.0,0.29551383],[67743.0,0.76913262]]]
["bitfinex","BTCUSD",1771805105640,[[67667.0,0.0002],[67665.0,0.0002],[67663.0,0.2955812],[67656.0,0.29561038],[66406.0,0.00201498]],[[67675.0,0.07388257],[67676.0,0.07392339],[67678.0,0.1056491],[67679.0,0.29551383],[67743.0,0.76913262]]]
["bitfinex","BTCUSD",1771805105845,[[67667.0,0.07409097],[67665.0,0.0002],[67663.0,0.2955812],[67656.0,0.29561038],[67647.0,0.03671948]],[[67676.0,0.07392339],[67678.0,0.17952908],[67679.0,0.29551383],[67737.0,0.04634019],[67743.0,0.76913262]]]
["bitfinex","BTCUSD",1771805106011,[[67667.0,0.07409097],[67665.0,0.0002],[67664.0,0.29557695],[67659.0,0.29559728],[67647.0,0.03671948]],[[67676.0,4e-05],[67677.0,0.07388073],[67678.0,0.07391998],[67681.0,0.31183577],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805106208,[[67669.0,0.07388841],[67667.0,0.07409097],[67665.0,0.0002],[67659.0,0.29559728],[67647.0,0.03671948]],[[67676.0,4e-05],[67677.0,0.07388073],[67678.0,0.07391998],[67681.0,0.41744487],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805107428,[[67669.0,0.07388841],[67667.0,0.07409097],[67665.0,0.29577234],[67659.0,0.29559728],[67647.0,0.03671948]],[[67676.0,4e-05],[67677.0,0.07388073],[67678.0,0.07391998],[67681.0,0.41744487],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805107647,[[67669.0,0.07388841],[67667.0,0.07409097],[67665.0,0.29577234],[67659.0,0.29559728],[67647.0,0.03671948]],[[67676.0,4e-05],[67677.0,0.07388073],[67678.0,0.07391998],[67681.0,0.41784487],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805107857,[[67669.0,0.07388841],[67667.0,0.07409097],[67665.0,0.29577234],[67660.0,0.28012027],[67659.0,0.29559728]],[[67676.0,4e-05],[67677.0,0.07388073],[67678.0,0.07391998],[67681.0,0.41784487],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771805108401,[[67669.0,0.07388841],[67667.0,0.07409097],[67665.0,0.29577234],[67660.0,0.28012027],[67659.0,0.29559728]],[[67670.0,4e-05],[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67677.0,0.07388073]]]
["bitfinex","BTCUSD",1771805108637,[[67667.0,0.0002],[67665.0,0.0002],[67660.0,0.28012027],[67659.0,0.29559728],[66421.0,0.0370576]],[[67670.0,4e-05],[67672.0,4e-05],[67674.0,4e-05],[67675.0,0.07388346],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1771805108812,[[67667.0,0.0002],[67665.0,0.0002],[67662.0,0.29558576],[67660.0,0.28012027],[67659.0,0.29559728]],[[67670.0,4e-05],[67672.0,4e-05],[67674.0,4e-05],[67676.0,0.07392336],[67679.0,0.29551369]]]
["bitfinex","BTCUSD",1771805109290,[[67667.0,0.0002],[67666.0,0.07389126],[67665.0,0.0002],[67663.0,0.29558029],[67660.0,0.28012027]],[[67670.0,4e-05],[67672.0,4e-05],[67674.0,4e-05],[67675.0,0.0738829],[67676.0,0.07392336]]]
["bitfinex","BTCUSD",1771805109706,[[67667.0,0.07409026],[67666.0,0.07389126],[67665.0,0.0002],[67663.0,0.29558029],[67660.0,0.28012027]],[[67670.0,4e-05],[67672.0,4e-05],[67674.0,4e-05],[67676.0,0.07392336],[67678.0,0.07391999]]]
["bitfinex","BTCUSD",1771805109918,[[67667.0,0.0002],[67666.0,0.07389126],[67665.0,0.0002],[67664.0,0.0738939],[67663.0,0.29558029]],[[67670.0,4e-05],[67672.0,4e-05],[67674.0,0.07392366],[67676.0,0.07392336],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805110083,[[67667.0,0.07409106],[67666.0,0.07389126],[67665.0,0.0002],[67663.0,0.29558029],[67563.0,0.0001214]],[[67670.0,0.0004417],[67672.0,4e-05],[67673.0,0.0001214],[67674.0,4e-05],[67676.0,0.07392336]]]
["bitfinex","BTCUSD",1771805110465,[[67668.0,0.07389013],[67667.0,0.0002],[67666.0,0.07389126],[67665.0,0.0002],[67663.0,0.29558029]],[[67670.0,0.0004417],[67672.0,4e-05],[67673.0,0.0001214],[67674.0,4e-05],[67676.0,0.07392336]]]
["bitfinex","BTCUSD",1771805110660,[[67668.0,0.07389013],[67667.0,0.07408923],[67665.0,0.0002],[67664.0,0.29557627],[67600.0,1.1459871]],[[67670.0,0.0004417],[67672.0,4e-05],[67673.0,0.0001214],[67674.0,4e-05],[67676.0,0.07392336]]]
["bitfinex","BTCUSD",1771805111344,[[67668.0,0.07389013],[67667.0,0.07408923],[67665.0,0.0002],[67664.0,0.29557627],[67600.0,1.1459871]],[[67670.0,0.0004417],[67672.0,4e-05],[67673.0,0.0001214],[67674.0,4e-05],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1771805112055,[[67669.0,0.07388907],[67667.0,0.07408923],[67665.0,0.0002],[67664.0,0.29557627],[67600.0,1.1459871]],[[67670.0,0.0004417],[67672.0,4e-05],[67673.0,0.0001214],[67674.0,4e-05],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1771805112289,[[67670.0,0.01636979],[67668.0,4e-05],[67667.0,0.0002],[67666.0,4e-05],[67665.0,0.0002]],[[67690.0,0.01676979],[67695.0,0.10076811],[67699.0,0.0004],[67701.0,0.11814317],[67706.0,0.17660122]]]
["bitfinex","BTCUSD",1771805112470,[[67672.0,0.07392547],[67671.0,0.10392419],[67670.0,4e-05],[67668.0,4e-05],[67667.0,0.0002]],[[67690.0,0.01676979],[67695.0,0.10076811],[67699.0,0.0004]]]
["bitfinex","BTCUSD",1771805112471,[[67672.0,0.07392547],[67671.0,0.10392419],[67670.0,4e-05],[67668.0,4e-05],[67667.0,0.0002]],[[67685.0,0.29548779],[67690.0,0.1171379],[67692.0,0.00044],[67695.0,0.0004],[67699.0,0.17792]]]
["bitfinex","BTCUSD",1771805112717,[[67672.0,0.07392547],[67671.0,0.10392419],[67670.0,4e-05],[67668.0,4e-05],[67667.0,0.0002]],[[67682.0,0.07387549],[67685.0,0.29548779],[67690.0,0.41260519],[67692.0,0.00044],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805112924,[[67673.0,0.07388393],[67672.0,0.07392547],[67671.0,0.10392419],[67670.0,4e-05],[67669.0,0.29555488]],[[67682.0,0.07387549],[67683.0,0.07387379],[67687.0,0.29560131],[67690.0,0.41260519],[67692.0,0.00044]]]
["bitfinex","BTCUSD",1771805113139,[[67672.0,0.07392547],[67670.0,0.07392725],[67669.0,0.29555488],[67656.0,0.44341947],[67646.0,0.8861497]],[[67681.0,0.07387617],[67683.0,0.07387379],[67686.0,0.29552409],[67687.0,0.0001214],[67690.0,0.31223708]]]
["bitfinex","BTCUSD",1771805113338,[[67672.0,0.07392547],[67670.0,0.07392725],[67656.0,0.44341947],[67646.0,0.8861497]],[[67681.0,0.07387617],[67683.0,0.07387379],[67686.0,0.29552409],[67687.0,0.0001214],[67690.0,0.31223708]]]
["bitfinex","BTCUSD",1771805113339,[[67672.0,0.07392547],[67670.0,0.07392725],[67667.0,0.29576213],[67666.0,0.10396419],[67656.0,0.44341947]],[[67681.0,0.07387617],[67683.0,0.07387379],[67686.0,0.29552409],[67687.0,0.0001214],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805113546,[[67672.0,4e-05],[67670.0,4e-05],[67667.0,0.0002],[67666.0,0.10396419],[67656.0,0.44341947]],[[67682.0,0.07387508],[67683.0,0.07387379],[67686.0,0.29552409],[67687.0,0.0001214],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805113692,[[67674.0,0.07388356],[67672.0,4e-05],[67670.0,4e-05],[67667.0,0.0002],[67666.0,0.10396419]],[[67683.0,0.07387379],[67685.0,0.07387218],[67686.0,0.29552409],[67687.0,0.0001214],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805113904,[[67674.0,0.07388356],[67672.0,0.07392379],[67670.0,4e-05],[67669.0,0.29555432],[67667.0,0.0002]],[[67683.0,0.07387379],[67685.0,0.07387218],[67686.0,0.29552409],[67687.0,0.0001214],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805114240,[[67674.0,0.07388356],[67672.0,0.07392379],[67670.0,0.29559013],[67669.0,0.10392419],[67667.0,0.0002]],[[67683.0,0.07387379],[67685.0,0.07387218],[67686.0,0.29552409],[67687.0,0.0001214],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805114929,[[67674.0,0.07388356],[67673.0,0.07388267],[67672.0,4e-05],[67670.0,0.29559013],[67669.0,0.10392419]],[[67683.0,0.07387379],[67685.0,0.07387218],[67686.0,4e-05],[67687.0,0.0001214],[67688.0,0.39634705]]]
["bitfinex","BTCUSD",1771805115113,[[67674.0,0.07388356],[67673.0,0.07388267],[67672.0,4e-05],[67670.0,0.29559013],[67669.0,0.10392419]],[[67682.0,0.07387493],[67683.0,0.07387379],[67686.0,4e-05],[67687.0,0.0001214],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805115521,[[67674.0,0.07388356],[67673.0,0.07388267],[67672.0,4e-05],[67670.0,0.29559013],[67669.0,0.10392419]],[[67683.0,0.07387379],[67685.0,0.07387234],[67686.0,4e-05],[67687.0,0.29560047],[67688.0,0.10087078]]]
["bitfinex","BTCUSD",1771805115730,[[67674.0,0.07388356],[67673.0,0.07388267],[67672.0,4e-05],[67670.0,0.29559013],[67669.0,0.10392419]],[[67681.0,0.0004],[67683.0,0.07387379],[67685.0,0.07387234],[67686.0,4e-05],[67687.0,0.29560047]]]
["bitfinex","BTCUSD",1771805117531,[[67669.0,0.10392419]],[[67681.0,0.0004],[67683.0,0.07387379],[67685.0,0.07387234],[67686.0,4e-05],[67687.0,0.29560047]]]
["bitfinex","BTCUSD",1771805117532,[[67660.0,0.1715814],[67652.0,0.23059968],[67647.0,0.03671948],[67646.0,0.29483865],[67640.0,0.15586]],[[67680.0,0.09584069],[67681.0,0.0004],[67684.0,0.11758087],[67686.0,4e-05],[67687.0,0.0001214]]]
["bitfinex","BTCUSD",1771805117732,[[67660.0,0.1715814],[67652.0,0.23059968],[67647.0,0.03671948],[67640.0,0.15586]],[[67680.0,0.09584069],[67681.0,0.0004],[67684.0,0.11758087],[67686.0,4e-05],[67687.0,0.0001214]]]
["bitfinex","BTCUSD",1771805117733,[[67660.0,0.1715814],[67652.0,0.42676276],[67650.0,0.11782227],[67647.0,0.29483865],[67641.0,0.00012]],[[67670.0,0.11770087],[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805118053,[[67669.0,0.07388905],[67668.0,0.07389001],[67664.0,0.29557796],[67661.0,0.09946457],[67660.0,0.28928227]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67678.0,0.07391929],[67679.0,0.07387885]]]
["bitfinex","BTCUSD",1771805118231,[[67669.0,0.07388905],[67666.0,0.07389156],[67664.0,0.29557796],[67661.0,0.09946457],[67660.0,0.28928227]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67678.0,0.07391929],[67679.0,0.07387885]]]
["bitfinex","BTCUSD",1771805118421,[[67668.0,0.07388931],[67666.0,0.07389134],[67664.0,0.29557796],[67661.0,0.09946457],[67660.0,0.28928227]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67677.0,0.0738809],[67678.0,0.07391929]]]
["bitfinex","BTCUSD",1771805119403,[[67668.0,0.07388931],[67666.0,0.07389134],[67664.0,0.29557796],[67661.0,0.09946457],[67660.0,0.28928227]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67678.0,0.07391929]]]
["bitfinex","BTCUSD",1771805119404,[[67668.0,0.07388931],[67666.0,0.07389134],[67664.0,0.29557796],[67661.0,0.09946457],[67660.0,0.28928227]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,0.07392171],[67678.0,0.07391929],[67737.0,0.02317051]]]
["bitfinex","BTCUSD",1771805119794,[[67667.0,0.07389093],[67666.0,0.07389134],[67664.0,0.29557796],[67661.0,0.09946457],[67660.0,0.28928227]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,0.07392171],[67678.0,0.07391929],[67737.0,0.02317051]]]
["bitfinex","BTCUSD",1771805120170,[[67661.0,0.2955892],[67660.0,0.36318008],[67637.0,1.47847307],[67628.0,0.01328856],[67623.0,0.11189165]],[[67674.0,4e-05],[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.0001614],[67681.0,0.0004]]]
["bitfinex","BTCUSD",1771805120420,[[67672.0,0.07388499],[67670.0,0.09946457],[67668.0,0.11758087],[67666.0,4e-05],[67664.0,4e-05]],[[67680.0,0.0001614],[67681.0,0.07427671],[67683.0,0.07387438],[67684.0,4e-05],[67687.0,0.0001214]]]
["bitfinex","BTCUSD",1771805120696,[[67672.0,0.07388499],[67670.0,0.17335158],[67668.0,0.2955984],[67666.0,4e-05],[67664.0,0.29561623]],[[67680.0,0.0001614],[67681.0,0.07427671],[67683.0,0.07387438],[67684.0,4e-05],[67686.0,0.29552416]]]
["bitfinex","BTCUSD",1771805120876,[[67672.0,0.07388499],[67670.0,0.17335158],[67668.0,0.2955984],[67666.0,4e-05],[67664.0,0.29561623]],[[67680.0,0.07403853],[67681.0,0.07427671],[67684.0,4e-05],[67686.0,4e-05],[67770.0,0.88648525]]]
["bitfinex","BTCUSD",1771805121230,[[67671.0,0.07388669],[67670.0,0.17335158],[67668.0,4e-05],[67666.0,0.29560658],[67664.0,0.29561623]],[[67680.0,0.07403853],[67681.0,0.07427671],[67684.0,4e-05],[67686.0,4e-05],[67697.0,0.44315209]]]
["bitfinex","BTCUSD",1771805121434,[[67671.0,0.07388669],[67670.0,0.17335158],[67668.0,4e-05],[67666.0,0.29560658],[67664.0,0.29561623]],[[67680.0,0.07403853],[67681.0,0.07427671],[67684.0,0.29553233],[67686.0,4e-05],[67697.0,0.44315209]]]
["bitfinex","BTCUSD",1771805122147,[[67671.0,0.07388669],[67670.0,0.17335158],[67668.0,4e-05],[67666.0,0.29560658],[67664.0,0.29561623]],[[67680.0,0.07403853],[67681.0,0.07427671],[67684.0,0.29553233],[67686.0,4e-05],[67696.0,0.17792]]]
["bitfinex","BTCUSD",1771805122570,[[67671.0,0.07388669],[67670.0,0.17335158],[67668.0,4e-05],[67666.0,0.29560658],[67664.0,0.29561623]],[[67679.0,0.07387844],[67680.0,0.0001614],[67681.0,0.07427671],[67684.0,0.29553233],[67686.0,4e-05]]]
["bitfinex","BTCUSD",1771805123361,[[67671.0,0.07384669],[67670.0,0.17335158],[67668.0,4e-05],[67666.0,0.29560658],[67664.0,0.29561623]],[[67672.0,4e-05],[67674.0,4e-05],[67676.0,4e-05],[67679.0,0.07387844],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805123559,[[67671.0,0.07384669],[67670.0,0.17335158],[67668.0,4e-05],[67666.0,0.29560658],[67664.0,0.29561623]],[[67674.0,4e-05],[67676.0,4e-05],[67679.0,0.07387844],[67680.0,0.0001614],[67698.0,0.22075152]]]
["bitfinex","BTCUSD",1771805123779,[[67671.0,0.07384669],[67670.0,0.17335158],[67668.0,0.00024],[67666.0,0.29560658],[67664.0,0.29561623]],[[67674.0,4e-05],[67676.0,4e-05],[67679.0,0.07387844],[67680.0,0.0001614],[67698.0,0.22075152]]]
["bitfinex","BTCUSD",1771805123976,[[67671.0,0.07384669],[67670.0,0.17335158],[67668.0,0.00024],[67666.0,0.29560658],[67664.0,0.29561623]],[[67674.0,4e-05],[67676.0,0.00044],[67679.0,0.07387844],[67680.0,0.0001614],[67698.0,0.22075152]]]
["bitfinex","BTCUSD",1771805124508,[[67668.0,0.00024],[67667.0,0.07389092],[67666.0,0.09950457],[67664.0,4e-05],[67662.0,0.29562507]],[[67674.0,4e-05],[67675.0,0.07388336],[67676.0,0.07432177],[67679.0,0.29551435],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805125550,[[67668.0,0.00024],[67667.0,0.07389092],[67666.0,0.09950457],[67665.0,0.07389129],[67664.0,4e-05]],[[67674.0,4e-05],[67675.0,0.07388336],[67676.0,0.07432177],[67679.0,0.29551435],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805127642,[[67668.0,0.00024],[67666.0,4e-05],[67665.0,0.07389129],[67664.0,4e-05],[67663.0,0.07389497]],[[67673.0,0.07388538],[67674.0,4e-05],[67676.0,0.00044],[67677.0,0.2955229],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805127853,[[67668.0,0.00024],[67666.0,0.07393226],[67665.0,0.07389129],[67664.0,4e-05],[67660.0,0.28928227]],[[67674.0,0.07392363],[67676.0,0.07432196],[67677.0,0.2955229],[67680.0,0.0001614],[69072.0,0.04325567]]]
["bitfinex","BTCUSD",1771805128066,[[67668.0,0.00024],[67666.0,0.07393226],[67665.0,0.07389129],[67664.0,4e-05],[67660.0,0.28928227]],[[67674.0,0.07392363],[67676.0,0.07432196],[67677.0,0.2955229],[67680.0,0.0001614],[67741.0,0.001]]]
["bitfinex","BTCUSD",1771805128205,[[67668.0,0.00024],[67666.0,0.07393226],[67665.0,0.07389129],[67664.0,4e-05],[67661.0,0.29578988]],[[67674.0,0.07392363],[67676.0,0.07432196],[67679.0,0.29551589],[67680.0,0.0001614],[67741.0,0.001]]]
["bitfinex","BTCUSD",1771805128413,[[67668.0,0.00024],[67666.0,4e-05],[67665.0,0.07389129],[67664.0,4e-05],[67663.0,0.07389491]],[[67674.0,0.07392363],[67675.0,0.07388456],[67676.0,0.00044],[67678.0,0.29551826],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805128804,[[67668.0,0.00024],[67666.0,0.0739323],[67665.0,0.07389129],[67664.0,4e-05],[67483.0,1.4711647]],[[67674.0,0.07392363],[67675.0,0.07388456],[67676.0,0.00044],[67678.0,0.29551826],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805129330,[[67668.0,0.00024],[67666.0,0.0739323],[67665.0,0.07389129],[67664.0,4e-05],[67662.0,0.39509026]],[[67674.0,0.07392363],[67675.0,0.07388456],[67676.0,0.00044],[67678.0,0.29551826],[67680.0,0.0001614]]]
["bitfinex","BTCUSD",1771805129872,[[67668.0,0.11778087],[67666.0,4e-05],[67664.0,4e-05],[67662.0,4e-05],[67652.0,0.13113511]],[[67690.0,0.00044],[67692.0,0.00125217],[67693.0,0.11866457],[67694.0,0.0004],[67698.0,0.17660122]]]
["bitfinex","BTCUSD",1771805130087,[[67681.0,0.07387527],[67678.0,0.11754087],[67677.0,0.09946457],[67676.0,4e-05],[67674.0,4e-05]],[[67690.0,0.00044],[67692.0,0.00125217],[67693.0,0.0004],[67694.0,0.0004],[67699.0,0.09624069]]]
["bitfinex","BTCUSD",1771805130293,[[67681.0,0.07387527],[67680.0,0.07387514],[67677.0,0.09946457],[67676.0,4e-05],[67674.0,4e-05]],[[67690.0,0.00044],[67692.0,0.00125217],[67693.0,0.0004],[67694.0,0.29584839],[67699.0,0.09624069]]]
["bitfinex","BTCUSD",1771805130490,[[67681.0,0.07387527],[67680.0,0.07387514],[67677.0,0.09946457],[67676.0,4e-05],[67674.0,4e-05]],[[67690.0,0.00044],[67692.0,0.00125217],[67693.0,0.0004],[67694.0,0.29584839],[67696.0,0.27376069]]]
["bitfinex","BTCUSD",1771805130905,[[67682.0,0.07387484],[67680.0,0.07387514],[67677.0,0.09946457],[67676.0,4e-05],[67674.0,4e-05]],[[67690.0,0.00044],[67692.0,0.00125217],[67693.0,0.0004],[67694.0,0.29584839],[67696.0,0.27376069]]]
["bitfinex","BTCUSD",1771805131106,[[67682.0,0.07387484],[67681.0,0.0001672],[67680.0,0.07387514],[67677.0,0.09946457],[67676.0,4e-05]],[[67690.0,0.00044],[67691.0,0.07386518],[67692.0,0.00125217],[67693.0,0.0004],[67694.0,0.29584839]]]
["bitfinex","BTCUSD",1771805131408,[[67682.0,0.07387484],[67681.0,0.0001672],[67680.0,0.07387514],[67678.0,0.29551554],[67677.0,0.09946457]],[[67690.0,0.00044],[67691.0,0.07386518],[67692.0,0.0751183],[67693.0,0.0004],[67694.0,0.29584839]]]
["bitfinex","BTCUSD",1771805133348,[[67682.0,0.07387484],[67681.0,0.0001672],[67680.0,0.07387514],[67678.0,0.29551554],[67677.0,0.09946457]],[[67690.0,0.07430616],[67692.0,0.0751183],[67693.0,0.0004],[67694.0,0.29584839],[67715.0,0.59071826]]]
["bitfinex","BTCUSD",1771805133793,[[67681.0,0.07404301],[67680.0,0.07387514],[67678.0,0.29551554],[67677.0,0.09946457],[67334.0,1.4711647]],[[67690.0,0.07430616],[67692.0,0.0751183],[67693.0,0.0004],[67694.0,0.29584839],[67715.0,0.59071826]]]
["bitfinex","BTCUSD",1771805134067,[[67681.0,0.0001672],[67679.0,0.07387785],[67678.0,0.07387882],[67676.0,0.29556255],[67674.0,4e-05]],[[67688.0,0.07437115],[67690.0,0.07430616],[67692.0,0.00125217],[67693.0,0.0004],[67694.0,0.0004]]]
["bitfinex","BTCUSD",1771805134514,[[67681.0,0.0001672],[67679.0,0.07387785],[67678.0,0.07387882],[67676.0,0.29556255],[67674.0,4e-05]],[[67688.0,0.07437115],[67690.0,0.07430616],[67692.0,0.29670938],[67693.0,0.0004],[67694.0,0.0004]]]
["bitfinex","BTCUSD",1771805134724,[[67681.0,0.0001672],[67678.0,0.07387882],[67676.0,0.07392079],[67674.0,0.29557172],[67654.0,0.0002]],[[67688.0,0.07437115],[67690.0,0.07430616],[67692.0,0.29670938],[67693.0,0.0004],[67694.0,0.0004]]]
["bitfinex","BTCUSD",1771805134725,[[67681.0,0.0001672],[67678.0,0.07387882],[67676.0,0.07392079],[67674.0,0.29557172],[67654.0,0.0002]],[[67687.0,0.07386993],[67688.0,0.07437115],[67690.0,0.00044],[67692.0,0.29670938],[67693.0,0.09624069]]]
["bitfinex","BTCUSD",1771805134895,[[67681.0,0.0001672],[67678.0,0.07387921],[67676.0,0.07392079],[67674.0,4e-05],[67673.0,0.29553759]],[[67687.0,0.07387035],[67688.0,0.07437103],[67690.0,0.00044],[67691.0,0.11754087],[67692.0,0.00125217]]]
["bitfinex","BTCUSD",1771805135243,[[67681.0,0.0001672],[67678.0,0.07387921],[67676.0,0.07388079],[67673.0,0.29553759],[67649.0,0.12713407]],[[67687.0,0.07387035],[67688.0,0.07437103],[67690.0,0.29590646],[67691.0,0.11754087],[67692.0,0.00121217]]]
["bitfinex","BTCUSD",1771805135445,[[67681.0,0.0001672],[67678.0,0.07387921],[67676.0,0.07388079],[67673.0,0.29553759],[67670.0,0.59061022]],[[67687.0,0.07387035],[67688.0,0.07437103],[67690.0,0.29590646],[67691.0,0.11754087],[67692.0,0.00121217]]]
["bitfinex","BTCUSD",1771805135893,[[67681.0,0.0001672],[67678.0,0.07387921],[67676.0,0.07388079],[67674.0,0.29553274],[67670.0,0.59061022]],[[67687.0,0.07387035],[67688.0,0.07437103],[67690.0,0.29590646],[67691.0,0.11754087],[67692.0,0.00121217]]]
["bitfinex","BTCUSD",1771805136077,[[67681.0,0.0001672],[67678.0,0.07387921],[67677.0,0.07387836],[67674.0,0.29553274],[67670.0,0.59061022]],[[67687.0,0.07387035],[67688.0,0.07437103],[67690.0,0.29590646],[67691.0,0.11754087],[67692.0,0.00121217]]]
["bitfinex","BTCUSD",1771805136727,[[67681.0,0.0001672],[67679.0,0.0738781],[67677.0,0.07387836],[67674.0,0.29553274],[67670.0,0.59061022]],[[67687.0,0.07387035],[67688.0,0.07437103],[67690.0,0.00044],[67691.0,0.11754087],[67692.0,0.29667122]]]
["bitfinex","BTCUSD",1771805138268,[[67676.0,0.0738793],[67672.0,0.29554193],[67671.0,0.0003703],[67670.0,0.59061022],[67664.0,0.0002]],[[67680.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07387154],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805138463,[[67676.0,0.0738793],[67672.0,0.29554193],[67671.0,0.0003703],[67670.0,0.59061022],[67664.0,0.0002]],[[67680.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07387154],[67687.0,0.10163229]]]
["bitfinex","BTCUSD",1771805138602,[[67677.0,0.07387968],[67676.0,0.0738793],[67673.0,0.29553751],[67671.0,0.0003703],[67670.0,0.59061022]],[[67680.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07387154],[67687.0,0.10163229]]]
["bitfinex","BTCUSD",1771805139839,[[67678.0,0.07387919],[67676.0,0.0738793],[67673.0,0.29553751],[67671.0,0.0003703],[67670.0,0.59061022]],[[67680.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07387154],[67687.0,0.10163229]]]
["bitfinex","BTCUSD",1771805141481,[[67679.0,0.07387816],[67671.0,0.0003703],[67670.0,0.59061022],[66449.0,0.005],[66430.0,0.03]],[[67680.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67687.0,0.17550205],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805141722,[[67679.0,0.07387816],[67678.0,0.07387734],[67672.0,4e-05],[67671.0,0.0003703],[67670.0,0.59065022]],[[67684.0,4e-05],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.0004],[67691.0,0.51463575]]]
["bitfinex","BTCUSD",1771805142112,[[67679.0,0.07387816],[67678.0,0.07387734],[67675.0,0.29552868],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.07426768],[67691.0,0.51463575]]]
["bitfinex","BTCUSD",1771805142308,[[67676.0,0.0738807],[67672.0,4e-05],[67671.0,0.0003703],[67657.0,0.0002],[67654.0,0.29503865]],[[67684.0,4e-05],[67685.0,0.07387166],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805142605,[[67677.0,0.07387963],[67676.0,0.0738807],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805142606,[[67677.0,0.07387963],[67676.0,0.0738807],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.0004],[67736.0,0.36936885]]]
["bitfinex","BTCUSD",1771805142800,[[67678.0,0.073879],[67676.0,0.0738807],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67686.0,0.07387097],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805143290,[[67677.0,0.07388024],[67676.0,0.0738807],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67686.0,0.07387096],[67687.0,0.07386976],[67688.0,0.00050267],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805143488,[[67676.0,0.0738807],[67675.0,0.07388044],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67685.0,0.07387179],[67688.0,0.00050267],[67689.0,0.29587002],[67690.0,0.0006]]]
["bitfinex","BTCUSD",1771805143697,[[67675.0,0.07388044],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703],[67662.0,0.10795388]],[[67684.0,4e-05],[67685.0,0.17550408],[67686.0,0.07387249],[67688.0,0.00050267],[67689.0,0.29587002]]]
["bitfinex","BTCUSD",1771805143998,[[67677.0,0.07388014],[67675.0,0.07388044],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67684.0,4e-05],[67685.0,0.17550408],[67686.0,0.07387249],[67688.0,0.00050267],[67689.0,0.29587002]]]
["bitfinex","BTCUSD",1771805144955,[[67678.0,0.07387922],[67677.0,0.07388014],[67673.0,0.2955362],[67672.0,4e-05],[67671.0,0.0003703]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.10163229],[67686.0,0.07387249],[67688.0,0.07437171]]]
["bitfinex","BTCUSD",1771805145154,[[67678.0,0.07387922],[67677.0,0.07388014],[67674.0,0.29553349],[67672.0,4e-05],[67671.0,0.0003703]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.10163229],[67686.0,0.07387249],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805146292,[[67678.0,0.07387922],[67677.0,0.07388014],[67674.0,0.29553349],[67672.0,4e-05],[67671.0,0.0003703]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.10163229],[67686.0,0.07387249],[67687.0,0.07427134]]]
["bitfinex","BTCUSD",1771805146518,[[67676.0,0.07388121],[67673.0,0.07388379],[67672.0,0.29558308],[67671.0,0.0003703],[67644.0,1.84609983]],[[67680.0,0.0004],[67684.0,0.07391341],[67685.0,0.10163229],[67687.0,0.0004],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805146859,[[67675.0,0.0738819],[67674.0,0.07388272],[67672.0,4e-05],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,0.07391341],[67685.0,0.17550582],[67687.0,0.29587869],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805147064,[[67676.0,0.07388112],[67675.0,0.0738819],[67672.0,4e-05],[67671.0,0.2959167],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,0.07391341],[67685.0,0.17550582],[67687.0,0.29587869],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805147366,[[67675.0,0.0738819],[67673.0,0.0738841],[67672.0,4e-05],[67671.0,0.2959167],[67670.0,0.29510087]],[[67680.0,0.0004],[67683.0,0.07387396],[67684.0,4e-05],[67685.0,0.17550582],[67687.0,0.29587869]]]
["bitfinex","BTCUSD",1771805147548,[[67675.0,0.0738819],[67673.0,0.0738841],[67672.0,4e-05],[67671.0,0.2959167],[67670.0,0.29510087]],[[67680.0,0.0004],[67683.0,0.07387396],[67684.0,0.0739148],[67685.0,0.10163229],[67687.0,0.29587869]]]
["bitfinex","BTCUSD",1771805148343,[[67674.0,0.07388163],[67672.0,4e-05],[67671.0,0.2959167],[67670.0,0.29510087],[67651.0,0.29483865]],[[67680.0,0.0004],[67684.0,0.0739148],[67685.0,0.10163229],[67687.0,0.29587869]]]
["bitfinex","BTCUSD",1771805148344,[[67674.0,0.07388163],[67672.0,4e-05],[67671.0,0.2959167],[67670.0,0.29510087],[67651.0,0.29483865]],[[67680.0,0.0004],[67684.0,0.0739148],[67685.0,0.10163229],[67686.0,0.07387118],[67687.0,0.29587869]]]
["bitfinex","BTCUSD",1771805148637,[[67674.0,0.07388163],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087],[67651.0,0.29483865]],[[67680.0,0.0004],[67684.0,0.07391307],[67685.0,0.10163229],[67687.0,0.0004],[67689.0,0.2958716]]]
["bitfinex","BTCUSD",1771805148943,[[67676.0,0.0738808],[67674.0,0.07388163],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,0.07391307],[67685.0,0.17550582],[67687.0,0.0004],[67689.0,0.2958716]]]
["bitfinex","BTCUSD",1771805149171,[[67676.0,0.0738808],[67675.0,0.07388051],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.17550582],[67687.0,0.07427028],[67689.0,0.2958716]]]
["bitfinex","BTCUSD",1771805150203,[[67676.0,0.0738808],[67675.0,0.07388051],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,0.07391281],[67685.0,0.10163229],[67686.0,0.07387247],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805150404,[[67677.0,0.07388027],[67675.0,0.07388051],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.17550431],[67686.0,0.07387247],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805150652,[[67676.0,0.07388096],[67675.0,0.07388051],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,0.07391271],[67685.0,0.10163229],[67686.0,0.07387247],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805150852,[[67676.0,0.07388096],[67675.0,0.07388051],[67672.0,0.2955818],[67671.0,0.0003703],[67670.0,0.29510087]],[[67680.0,0.0004],[67684.0,0.07391271],[67685.0,0.17550581],[67687.0,0.0004],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1771805151004,[[67677.0,0.07388016],[67675.0,0.07388051],[67673.0,0.29553754],[67672.0,4e-05],[67671.0,0.0003703]],[[67680.0,0.0004],[67684.0,0.07391271],[67685.0,0.17550581],[67687.0,0.0004],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1771805151005,[[67677.0,0.07388016],[67675.0,0.07388051],[67673.0,0.29553754],[67672.0,4e-05],[67671.0,0.0003703]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.17550581],[67687.0,0.07427027],[67752.0,0.51711639]]]
["bitfinex","BTCUSD",1771805151204,[[67677.0,0.07388016],[67675.0,0.07388051],[67673.0,0.29553754],[67672.0,4e-05],[67671.0,0.0003703]],[[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.17550581],[67687.0,0.07427027],[67706.0,0.17660122]]]
["bitfinex","BTCUSD",1771805151807,[[67672.0,4e-05],[67671.0,0.07425646],[67670.0,0.17756],[67662.0,0.29575676],[67661.0,0.10798358]],[[67680.0,0.0004],[67681.0,0.0738781],[67684.0,4e-05],[67685.0,0.10163229],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805152282,[[67672.0,4e-05],[67671.0,0.07425646],[67670.0,0.17756],[67669.0,0.07388837],[67667.0,0.29556274]],[[67679.0,0.07387848],[67680.0,0.0004],[67684.0,4e-05],[67685.0,0.10163229],[67687.0,0.29587866]]]
["bitfinex","BTCUSD",1771805153270,[[67672.0,4e-05],[67671.0,0.07425646],[67670.0,0.25160611],[67667.0,0.29556274],[66410.0,0.001184]],[[67674.0,4e-05],[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387848],[67680.0,0.07431783]]]
["bitfinex","BTCUSD",1771805153480,[[67672.0,4e-05],[67671.0,0.07425646],[67670.0,0.25160611],[67667.0,0.29556274],[67664.0,0.00024]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387848],[67680.0,0.07431783],[67742.0,0.04077083]]]
["bitfinex","BTCUSD",1771805153653,[[67672.0,0.07392572],[67671.0,0.0003703],[67670.0,0.25160611],[67667.0,0.29556274],[67664.0,0.00024]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387818],[67680.0,0.00044],[67742.0,0.03977083]]]
["bitfinex","BTCUSD",1771805153849,[[67672.0,0.07412572],[67671.0,0.0003703],[67670.0,0.25160611],[67667.0,0.29556274],[67664.0,0.00024]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387818],[67680.0,0.00044],[67742.0,0.03877083]]]
["bitfinex","BTCUSD",1771805154076,[[67672.0,0.07412572],[67671.0,0.0003703],[67670.0,0.25160611],[67667.0,0.29556274],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67679.0,0.07387818],[67680.0,0.00044],[67742.0,0.03877083]]]
["bitfinex","BTCUSD",1771805154433,[[67672.0,0.00024],[67671.0,0.29591581],[67670.0,0.25160611],[67665.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.00044],[67742.0,0.03877083]]]
["bitfinex","BTCUSD",1771805154434,[[67672.0,0.00024],[67671.0,0.29591581],[67670.0,0.17772],[67665.0,0.29577298],[67662.0,0.0001703]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.00044],[67683.0,0.07387424],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805154632,[[67672.0,0.00024],[67671.0,0.29591581],[67670.0,0.0002],[67666.0,0.11758087],[67665.0,0.0002]],[[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805154633,[[67672.0,0.00024],[67671.0,0.29591581],[67670.0,0.0002],[67666.0,0.11758087],[67665.0,0.0002]],[[67687.0,0.0004],[67688.0,0.07437143],[67689.0,0.07426812],[67700.0,0.11798087],[67701.0,0.35452122]]]
["bitfinex","BTCUSD",1771805154838,[[67672.0,0.00024],[67671.0,0.0003703],[67670.0,0.52106329],[67668.0,0.00024],[67666.0,4e-05]],[[67686.0,0.07391126],[67687.0,0.0004],[67688.0,0.07437143],[67689.0,0.0004],[67692.0,0.10288446]]]
["bitfinex","BTCUSD",1771805155039,[[67677.0,0.07387945],[67676.0,0.0738813],[67672.0,0.00024],[67671.0,0.0003703],[67670.0,0.52106329]],[[67686.0,0.07391126],[67687.0,0.0004],[67688.0,0.07437143],[67689.0,0.0004],[67692.0,0.10288446]]]
["bitfinex","BTCUSD",1771805155236,[[67677.0,0.07387945],[67676.0,0.0738813],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391126],[67687.0,0.0004],[67688.0,0.07437143],[67689.0,0.0004],[67690.0,0.41360794]]]
["bitfinex","BTCUSD",1771805155436,[[67677.0,0.07387945],[67676.0,0.0738813],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391126],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.0004],[67690.0,0.41360794]]]
["bitfinex","BTCUSD",1771805155683,[[67677.0,0.07387945],[67676.0,0.0738813],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391126],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.10203229],[67690.0,0.41360794]]]
["bitfinex","BTCUSD",1771805156642,[[67677.0,0.07387945],[67676.0,0.0738813],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67685.0,0.07387169],[67686.0,4e-05],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.10203229]]]
["bitfinex","BTCUSD",1771805159277,[[67678.0,0.07387859],[67677.0,0.07387945],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391121],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.10203229],[69064.0,0.001265]]]
["bitfinex","BTCUSD",1771805159434,[[67678.0,0.07387859],[67677.0,0.07387945],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391121],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.10203229],[67726.0,0.48164262]]]
["bitfinex","BTCUSD",1771805160180,[[67677.0,0.07387945],[67675.0,0.07388185],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67685.0,0.07387163],[67686.0,4e-05],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.10203229]]]
["bitfinex","BTCUSD",1771805160501,[[67677.0,0.07387945],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703],[66384.0,0.00014]],[[67686.0,4e-05],[67687.0,0.07427131],[67688.0,0.00050267],[67689.0,0.17590021],[69072.0,0.04325567]]]
["bitfinex","BTCUSD",1771805160693,[[67678.0,0.07387925],[67677.0,0.07387945],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,4e-05],[67687.0,0.07427131],[67688.0,0.07437309],[67689.0,0.10203229],[67720.0,0.39580043]]]
["bitfinex","BTCUSD",1771805160835,[[67678.0,0.07387925],[67677.0,0.07387945],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.07437309],[67689.0,0.10203229],[67720.0,0.39580043]]]
["bitfinex","BTCUSD",1771805162972,[[67678.0,0.07387925],[67677.0,0.07407945],[67674.0,0.29553344],[67672.0,0.00024],[67671.0,0.0003703]],[[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.07437309],[67689.0,0.10203229],[67720.0,0.39580043]]]
["bitfinex","BTCUSD",1771805163309,[[67677.0,0.0002],[67676.0,0.07388122],[67675.0,0.07388184],[67672.0,0.29578081],[67671.0,0.0003703]],[[67684.0,0.07391281],[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.00050267],[67689.0,0.39750245]]]
["bitfinex","BTCUSD",1771805165065,[[67677.0,0.0002],[67676.0,0.07388122],[67675.0,0.07388184],[67672.0,0.29574081],[67671.0,0.0003703]],[[67684.0,0.07391281],[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.00050267],[67689.0,0.39750245]]]
["bitfinex","BTCUSD",1771805166766,[[67677.0,0.0002],[67676.0,0.07388122],[67675.0,0.07388184],[67672.0,0.29574081],[67671.0,0.0003703]],[[67684.0,4e-05],[67685.0,0.07387161],[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805166970,[[67677.0,0.07408002],[67676.0,0.07388122],[67672.0,0.29574081],[67671.0,0.0003703],[67608.0,0.73558235]],[[67684.0,4e-05],[67685.0,0.07387161],[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805168094,[[67677.0,0.07408002],[67676.0,0.07388122],[67672.0,0.29574081],[67671.0,0.0003703],[67630.0,0.55346764]],[[67684.0,4e-05],[67685.0,0.07387161],[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805168259,[[67677.0,0.07408002],[67676.0,0.07388122],[67672.0,0.29574081],[67671.0,0.0003703],[67657.0,0.29483865]],[[67684.0,4e-05],[67685.0,0.07387161],[67686.0,0.07391075],[67687.0,0.0004],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805168472,[[67677.0,0.07404002],[67676.0,0.07388122],[67672.0,0.29574081],[67671.0,0.0003703],[67657.0,0.29483865]],[[67678.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67685.0,0.07387161],[67686.0,0.07391075]]]
["bitfinex","BTCUSD",1771805168655,[[67677.0,0.07404002],[67676.0,0.07388122],[67672.0,0.29574081],[67671.0,0.0003703],[67666.0,4e-05]],[[67678.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67685.0,0.07387161],[67686.0,0.07391075]]]
["bitfinex","BTCUSD",1771805169244,[[67677.0,0.07404002],[67676.0,0.07388122],[67672.0,0.0002],[67671.0,0.0003703],[67666.0,4e-05]],[[67678.0,4e-05],[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07391075],[67688.0,0.0743716]]]
["bitfinex","BTCUSD",1771805169446,[[67678.0,0.07387839],[67677.0,0.07404002],[67672.0,0.0002],[67671.0,0.0003703],[67668.0,0.00024]],[[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07391063],[67688.0,0.0743716],[67696.0,0.00044]]]
["bitfinex","BTCUSD",1771805170490,[[67678.0,0.07387839],[67677.0,0.07404002],[67674.0,0.29553341],[67672.0,0.0002],[67671.0,0.0003703]],[[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07391063],[67688.0,0.0743716],[67696.0,0.00044]]]
["bitfinex","BTCUSD",1771805170491,[[67678.0,0.07387839],[67677.0,0.07404002],[67674.0,0.29553341],[67672.0,0.0002],[67671.0,0.0003703]],[[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07391063],[67688.0,0.0743716],[67690.0,0.41344733]]]
["bitfinex","BTCUSD",1771805170793,[[67678.0,0.07387839],[67677.0,0.07404002],[67674.0,0.29553341],[67672.0,0.0002],[67671.0,0.0003703]],[[67682.0,4e-05],[67684.0,4e-05],[67686.0,0.07391063],[67687.0,0.07427133],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805171796,[[67678.0,0.07387839],[67677.0,0.07404002],[67674.0,0.29553341],[67672.0,0.0002],[67671.0,0.0003703]],[[67682.0,4e-05],[67684.0,0.00044],[67686.0,0.07391063],[67687.0,0.07427133],[67688.0,0.00050267]]]
["bitfinex","BTCUSD",1771805172410,[[67677.0,0.07404002],[67675.0,0.07388167],[67674.0,0.29553341],[67672.0,0.0002],[67671.0,0.0003703]],[[67682.0,4e-05],[67684.0,0.00044],[67685.0,0.07387193],[67686.0,0.07391063],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805173798,[[67677.0,0.07404002],[67676.0,0.07387944],[67674.0,0.29553341],[67672.0,0.0002],[67671.0,0.0003703]],[[67682.0,4e-05],[67684.0,0.00044],[67685.0,0.07387193],[67686.0,0.07391063],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805174700,[[67673.0,0.07388471],[67672.0,0.07408505],[67671.0,0.0003703],[67670.0,0.11790087],[67666.0,0.29560666]],[[67682.0,0.07391562],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.0004],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805175020,[[67673.0,0.07388471],[67672.0,0.07408505],[67671.0,0.0003703],[67670.0,0.11790087],[67666.0,0.29560666]],[[67682.0,0.07391562],[67683.0,0.07387565],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805175235,[[67674.0,0.07388334],[67673.0,0.07388471],[67672.0,0.0002],[67671.0,0.0003703],[67670.0,0.41345067]],[[67682.0,0.07391562],[67683.0,0.07387565],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771805176871,[[67674.0,0.07388334],[67673.0,0.07388471],[67672.0,0.0002],[67671.0,0.0003703],[67670.0,0.41345067]],[[67682.0,0.07391562],[67683.0,0.07387565],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.1014736]]]
["bitfinex","BTCUSD",1771805177069,[[67674.0,0.07388334],[67673.0,0.07388471],[67672.0,0.00024],[67671.0,0.0003703],[67670.0,0.41345067]],[[67682.0,0.07362465],[67683.0,0.07387565],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.1014736]]]
["bitfinex","BTCUSD",1771805177346,[[67674.0,0.07388334],[67673.0,0.07388471],[67672.0,0.00024],[67671.0,0.0003703],[67670.0,0.2959098]],[[67682.0,0.07362465],[67683.0,0.07387565],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.1014736]]]
["bitfinex","BTCUSD",1771805177786,[[67670.0,0.2959098]],[[67682.0,0.07362465],[67683.0,0.07387565],[67684.0,0.00044],[67686.0,0.2955232],[67687.0,0.1014736]]]
["bitfinex","BTCUSD",1771805177787,[[67665.0,1e-08],[67660.0,0.00016],[67652.0,0.29500895],[67640.0,0.00016],[67639.0,0.18804816]],[[67683.0,0.1010736],[67684.0,0.00044],[67686.0,4e-05],[67687.0,0.0004],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805178003,[[67652.0,0.29500895],[67640.0,0.00016]],[[67683.0,0.1010736],[67684.0,0.00044],[67686.0,4e-05],[67687.0,0.0004],[67689.0,0.0004]]]
["bitfinex","BTCUSD",1771805178004,[[67652.0,0.0001703],[67651.0,0.07390818],[67648.0,0.10420097],[67643.0,0.1776903],[67641.0,0.00012]],[[67675.0,0.01632277],[67678.0,4e-05],[67680.0,0.14706493],[67682.0,0.14795331],[67683.0,0.29549954]]]
["bitfinex","BTCUSD",1771805178202,[[67653.0,0.07390562],[67652.0,0.0001703],[67648.0,0.10420097],[67643.0,0.47335929],[67641.0,0.00012]],[[67664.0,0.07389535],[67669.0,0.1010736],[67670.0,0.01648277],[67678.0,4e-05],[67679.0,0.14791331]]]
["bitfinex","BTCUSD",1771805178429,[[67652.0,0.0001703],[67643.0,0.1776903],[67641.0,0.00012],[67634.0,0.1110903],[67628.0,0.59146442]],[[67661.0,0.07389789],[67666.0,0.1010736],[67670.0,0.01648277],[67677.0,0.44328611],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805178661,[[67652.0,0.0001703],[67651.0,0.07390826],[67650.0,0.01648277],[67649.0,0.07390995],[67644.0,0.10420097]],[[67661.0,0.07389789],[67662.0,0.07389885],[67666.0,0.1010736],[67670.0,0.01648277],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805178888,[[67652.0,0.0001703],[67651.0,0.07390826],[67650.0,0.01648277],[67649.0,0.07390995],[67646.0,0.29565435]],[[67662.0,0.07389885],[67666.0,0.1010736],[67670.0,0.01648277],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771805178889,[[67652.0,0.0001703],[67651.0,0.07390826],[67650.0,0.01648277],[67649.0,0.07390995],[67646.0,0.29565435]],[[67662.0,0.07389885],[67664.0,0.07389487],[67666.0,0.1010736],[67667.0,0.29556715],[67670.0,0.01648277]]]
["bitfinex","BTCUSD",1771805179124,[[67652.0,0.07407763],[67651.0,0.07390826],[67650.0,0.01648277],[67642.0,0.29567034],[67623.0,0.1557]],[[67663.0,0.07389586],[67664.0,0.07389487],[67666.0,0.1010736],[67667.0,0.29556715],[67670.0,0.01648277]]]
["bitfinex","BTCUSD",1771805179331,[[67652.0,0.0001703],[67651.0,0.07390826],[67650.0,0.01648277],[67649.0,0.07391084],[67647.0,0.29565014]],[[67662.0,0.07389672],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805179555,[[67652.0,0.07390731],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67615.0,0.36779117]],[[67662.0,0.07389672],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805179706,[[67652.0,0.07421171],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67643.0,0.0001852]],[[67662.0,0.07389672],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805179910,[[67652.0,0.0003044],[67651.0,0.07390826],[67650.0,0.01648277],[67649.0,0.0739106],[67647.0,0.29565014]],[[67661.0,0.07389787],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805180108,[[67652.0,0.07421177],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[66318.0,0.00432762]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805180317,[[67652.0,0.07421177],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67614.0,0.40619117]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805180495,[[67652.0,0.0003044],[67651.0,0.07390826],[67650.0,0.01648277],[67649.0,0.07391044],[67647.0,0.29565014]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67675.0,0.001]]]
["bitfinex","BTCUSD",1771805180697,[[67652.0,0.0003044],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[66300.0,0.026215]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67743.0,0.78339639]]]
["bitfinex","BTCUSD",1771805180901,[[67652.0,0.07441193],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67559.0,0.11633815]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67743.0,0.86658775]]]
["bitfinex","BTCUSD",1771805181104,[[67652.0,0.07441193],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67645.0,0.0002]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67730.0,0.17836181]]]
["bitfinex","BTCUSD",1771805181326,[[67652.0,0.07441193],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67645.0,0.0002]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.01648277],[67684.0,0.00044]]]
["bitfinex","BTCUSD",1771805181758,[[67652.0,0.07441185],[67651.0,0.07390826],[67650.0,0.01648277],[67647.0,0.29565014],[67645.0,0.0002]],[[67662.0,0.07389689],[67663.0,0.0739585],[67666.0,0.39664525],[67670.0,0.00016],[67680.0,0.00016]]]
["bitfinex","BTCUSD",1771805181958,[[67654.0,0.07390531],[67652.0,0.07441197],[67650.0,0.01648277],[67649.0,0.29564314],[67645.0,0.0002]],[[67663.0,6.264e-05],[67665.0,0.07389361],[67666.0,0.1010736],[67670.0,0.01648277],[67680.0,0.14706493]]]
["bitfinex","BTCUSD",1771805182232,[[67653.0,0.07390648],[67652.0,0.0005044],[67650.0,0.09039208],[67649.0,0.29564314],[67645.0,0.0002]],[[67663.0,0.07395838],[67665.0,0.07389361],[67666.0,0.1010736],[67668.0,0.29556316],[67670.0,0.01648277]]]
["bitfinex","BTCUSD",1771805182437,[[67653.0,0.07390648],[67652.0,0.0005044],[67650.0,0.09039208],[67647.0,0.2956502],[67645.0,0.0002]],[[67662.0,0.07389705],[67663.0,0.07395838],[67666.0,0.1010736],[67668.0,0.29556316],[67670.0,0.01648277]]]
["bitfinex","BTCUSD",1771805182711,[[67653.0,0.07421088],[67652.0,0.0002],[67650.0,0.09039208],[67647.0,0.2956502],[67645.0,0.0002]],[[67662.0,0.07389705],[67663.0,0.07395838],[67666.0,0.1010736],[67667.0,0.29556717],[67670.0,0.01648277]]]
["bitfinex","BTCUSD",1771805183095,[[67653.0,0.0003044],[67652.0,0.07410756],[67650.0,0.09039208],[67647.0,0.2956502],[67645.0,0.0002]],[[67662.0,0.07389705],[67663.0,0.07395838],[67666.0,0.1010736],[67667.0,0.29556717],[67670.0,0.01648277]]]
["bitfinex","BTCUSD",1771805183336,[[67653.0,0.0002644],[67652.0,0.07410756],[67650.0,0.09039208],[67647.0,0.2956502],[67645.0,0.0002]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,4e-05],[67662.0,0.07393705]]]
["bitfinex","BTCUSD",1771805185454,[[67653.0,0.0002644],[67652.0,0.07410756],[67650.0,0.07406931],[67647.0,0.2956502],[67645.0,0.0002]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,4e-05],[67662.0,0.07393705]]]
["bitfinex","BTCUSD",1771805185653,[[67653.0,0.0002644],[67652.0,0.07410756],[67651.0,0.07390657],[67650.0,0.00016],[67647.0,0.2956502]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,4e-05],[67662.0,0.07393705]]]
["bitfinex","BTCUSD",1771805186105,[[67653.0,0.0002644],[67652.0,0.07410756],[67651.0,0.07390657],[67650.0,0.00016]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,4e-05],[67662.0,0.07393705]]]
["bitfinex","BTCUSD",1771805186106,[[67653.0,0.0002644],[67652.0,0.07410754],[67651.0,0.07390657],[67650.0,0.00016],[67648.0,0.29564605]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,4e-05],[67661.0,0.07389804]]]
["bitfinex","BTCUSD",1771805186949,[[67653.0,0.07417095],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.00016],[67648.0,0.29564605]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,4e-05],[67660.0,4e-05],[67661.0,0.07389804]]]
["bitfinex","BTCUSD",1771805187130,[[67656.0,0.07390322],[67653.0,0.0002644],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.00016]],[[67658.0,4e-05],[67660.0,4e-05]]]
["bitfinex","BTCUSD",1771805187131,[[67656.0,0.07390322],[67653.0,0.0002644],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.00016]],[[67658.0,4e-05],[67660.0,4e-05],[67663.0,6.264e-05],[67666.0,0.1010736],[67668.0,0.29560352]]]
["bitfinex","BTCUSD",1771805187336,[[67655.0,0.07390436],[67653.0,0.07417027],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.00016]],[[67658.0,4e-05],[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,0.0739346],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805187640,[[67655.0,0.07390436],[67653.0,0.07417031],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.00016]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,0.0739346],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805188206,[[67655.0,0.07390436],[67653.0,0.07537031],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.00016]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,0.0739346],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805188408,[[67655.0,0.07390436],[67653.0,0.07537031],[67652.0,0.0002],[67651.0,0.07390657],[67650.0,0.01648277]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,0.0739346],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805188648,[[67655.0,0.07390436],[67654.0,0.07390328],[67653.0,0.0004644],[67652.0,0.0002],[67651.0,0.07390657]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,0.0739346],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805188787,[[67654.0,0.07390328],[67653.0,0.0004644],[67652.0,0.0002],[67651.0,0.07390657],[67500.0,1.4713499]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,0.0739346],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805188993,[[67654.0,0.07390328],[67653.0,0.0004644],[67652.0,0.07410699],[67651.0,0.07390657],[67600.0,0.40822925]],[[67660.0,4e-05],[67663.0,0.07395835],[67664.0,4e-05],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805189656,[[67655.0,0.07390421],[67654.0,0.01966209],[67653.0,0.0004644],[67652.0,0.0002],[67651.0,0.07390657]],[[67660.0,4e-05],[67663.0,0.07395835],[67664.0,4e-05],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805190078,[[67653.0,0.0004644],[67652.0,0.0002],[67651.0,0.07390657]],[[67660.0,4e-05],[67663.0,0.07395835],[67664.0,4e-05],[67665.0,0.07389433],[67666.0,0.1010736]]]
["bitfinex","BTCUSD",1771805190079,[[67653.0,0.0004644],[67652.0,0.0002],[67651.0,0.07390867],[67647.0,0.39985065],[67596.0,1.45621445]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,4e-05],[67666.0,0.1010736],[67668.0,4e-05]]]
["bitfinex","BTCUSD",1771805190391,[[67653.0,0.0004644],[67652.0,0.0002],[67650.0,0.00016],[67647.0,0.29564968],[67643.0,0.10438617]],[[67660.0,4e-05],[67663.0,6.264e-05],[67664.0,4e-05],[67666.0,0.1010736],[67668.0,4e-05]]]
["bitfinex","BTCUSD",1771805191441,[[67653.0,0.0004644],[67652.0,0.07410737],[67650.0,0.09039188],[67647.0,0.29564968],[67643.0,0.10438617]],[[67660.0,0.07393931],[67663.0,6.264e-05],[67664.0,0.29562053],[67666.0,0.1010736],[67668.0,4e-05]]]
["bitfinex","BTCUSD",1771805191642,[[67654.0,0.07390497],[67653.0,0.0004644],[67652.0,0.0002],[67650.0,0.01648277],[67647.0,0.10420097]],[[67660.0,4e-05],[67663.0,0.0739587],[67664.0,0.07393636],[67666.0,0.1010736],[67668.0,4e-05]]]
["bitfinex","BTCUSD",1771805191854,[[67654.0,0.07390497],[67653.0,0.07437019],[67652.0,0.0002],[67650.0,0.01648277],[67647.0,0.10420097]],[[67660.0,4e-05],[67663.0,0.0739587],[67664.0,0.07393636],[67666.0,0.39664416],[67668.0,4e-05]]]
["bitfinex","BTCUSD",1771805192083,[[67653.0,0.07437019],[67652.0,0.0002],[67651.0,0.07390815],[67650.0,0.31212013],[67609.0,0.07324451]],[[67660.0,4e-05],[67662.0,0.07393672],[67663.0,6.264e-05],[67664.0,0.07393636],[67666.0,0.39664416]]]
["bitfinex","BTCUSD",1771805192272,[[67653.0,0.0004644],[67652.0,0.07410741],[67651.0,0.07390815],[67650.0,0.01648277],[67642.0,0.10424097]],[[67660.0,4e-05],[67661.0,0.07389797],[67662.0,4e-05],[67663.0,6.264e-05],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805192602,[[67653.0,0.0004644],[67652.0,0.07410741],[67651.0,0.07390815],[67650.0,0.01648277],[67648.0,0.29568541]],[[67660.0,4e-05],[67661.0,0.07389797],[67662.0,0.0739388],[67663.0,6.264e-05],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805193201,[[67653.0,0.0743707],[67652.0,0.0002],[67651.0,0.07390815],[67650.0,0.01648277],[67648.0,0.29568541]],[[67660.0,4e-05],[67661.0,0.07389797],[67662.0,0.0739388],[67663.0,6.264e-05],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805195068,[[67653.0,0.0743707],[67652.0,0.0002],[67651.0,0.07390815],[67650.0,0.01648277],[67648.0,0.29564541]],[[67660.0,4e-05],[67661.0,0.07389797],[67662.0,0.0743388],[67663.0,6.264e-05],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805197540,[[67653.0,0.0743707],[67652.0,0.0002],[67651.0,0.07390815],[67650.0,0.01648277],[67649.0,0.29564256]],[[67660.0,4e-05],[67661.0,0.07389797],[67662.0,0.0743388],[67663.0,6.264e-05],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805198265,[[67653.0,0.0743307],[67652.0,0.0002],[67651.0,0.07390815],[67650.0,0.01648277],[67649.0,0.29564256]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,4e-05],[67661.0,0.07389797],[67662.0,0.0743388]]]
["bitfinex","BTCUSD",1771805198750,[[67653.0,0.0004244],[67652.0,0.07410722],[67651.0,0.07390815],[67650.0,0.01648277],[67649.0,0.29564256]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393917],[67661.0,0.07389797],[67662.0,0.00044]]]
["bitfinex","BTCUSD",1771805198986,[[67652.0,0.07410722],[67651.0,0.07390815],[67650.0,0.01648277],[67579.0,0.91314993],[67572.0,0.08960125]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393917],[67661.0,0.07389797],[67662.0,0.00044]]]
["bitfinex","BTCUSD",1771805199116,[[67652.0,0.07410722],[67651.0,0.07390815],[67650.0,0.01648277],[67586.0,0.17854993],[67584.0,0.08975]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393917],[67661.0,0.07389797],[67662.0,0.00044]]]
["bitfinex","BTCUSD",1771805199328,[[67652.0,0.07410733],[67651.0,0.07390815],[67650.0,0.00016],[67648.0,0.29564606],[67640.0,0.01648277]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393892],[67661.0,0.07389797],[67662.0,0.00044]]]
["bitfinex","BTCUSD",1771805199935,[[67653.0,0.07390655],[67652.0,0.0002],[67651.0,0.07390815],[67650.0,0.00016],[67648.0,0.29564606]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,4e-05],[67661.0,0.07389797],[67662.0,0.07433864]]]
["bitfinex","BTCUSD",1771805201025,[[67652.0,0.0002],[67650.0,0.00016],[67646.0,0.29585388],[67613.0,0.0001852],[67596.0,0.27224001]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393969],[67662.0,0.00044],[67663.0,0.29564636]]]
["bitfinex","BTCUSD",1771805201197,[[67652.0,0.0002],[67650.0,0.00016],[67646.0,0.0002],[67645.0,0.10440097],[67641.0,0.2957957]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393969],[67662.0,0.00044],[67663.0,0.29564636]]]
["bitfinex","BTCUSD",1771805201601,[[67652.0,0.0002],[67650.0,0.00016],[67646.0,0.0002],[67645.0,0.0002],[67641.0,0.2957957]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07393969],[67661.0,0.11231503],[67662.0,0.00044]]]
["bitfinex","BTCUSD",1771805201995,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.00016],[67647.0,0.29565045],[67646.0,0.0002]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,0.07393969],[67661.0,0.11231503]]]
["bitfinex","BTCUSD",1771805202225,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.00016],[67649.0,0.07390886],[67647.0,0.29565045]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,0.07393969],[67661.0,0.11231503]]]
["bitfinex","BTCUSD",1771805202396,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.07406782],[67647.0,0.29565045],[66458.0,0.00274]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,4e-05],[67661.0,0.11231503]]]
["bitfinex","BTCUSD",1771805202598,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.07406782],[67647.0,0.29565045],[67630.0,0.12402145]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,4e-05],[67661.0,0.11231503]]]
["bitfinex","BTCUSD",1771805202917,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.07406782],[67647.0,0.29565045],[67630.0,0.00016]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,4e-05],[67661.0,0.18621302]]]
["bitfinex","BTCUSD",1771805203223,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.07406782],[67647.0,0.29565045],[67630.0,0.00016]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,0.00044],[67661.0,0.18621302]]]
["bitfinex","BTCUSD",1771805203833,[[67652.0,0.0002],[67651.0,0.07390805],[67650.0,0.07406782],[67647.0,0.29565045],[67638.0,0.0002]],[[67654.0,4e-05],[67656.0,4e-05],[67659.0,0.0739008],[67660.0,0.00044],[67661.0,0.18621302]]]
["bitfinex","BTCUSD",1771805204175,[[67652.0,0.07410753],[67650.0,0.07406782],[67647.0,0.29565045],[67638.0,0.0002],[67518.0,1.3240482]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07433925],[67661.0,0.18621302],[67805.0,1.3297278]]]
["bitfinex","BTCUSD",1771805204298,[[67652.0,0.07410753],[67650.0,0.07406782],[67647.0,0.29565045],[67638.0,0.0002],[67619.0,0.25677002]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07433925],[67661.0,0.18621302],[67680.0,0.32440958]]]
["bitfinex","BTCUSD",1771805204499,[[67652.0,0.07410753],[67650.0,0.07406782],[67647.0,0.29565045],[67619.0,0.25677002],[67594.0,0.58846588]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.07433925],[67661.0,0.18621302],[67680.0,0.32440958]]]
["bitfinex","BTCUSD",1771805204900,[[67652.0,0.0002],[67651.0,0.07390683],[67650.0,0.00016],[67647.0,0.29565045],[67641.0,0.00012]],[[67654.0,4e-05],[67656.0,4e-05],[67660.0,0.00044],[67661.0,0.11231503],[67663.0,6.264e-05]]]
["bitfinex","BTCUSD",1771805205255,[[67655.0,0.07390436],[67652.0,0.0002],[67650.0,0.00016],[67647.0,0.29565045],[67646.0,0.00024]],[[67660.0,0.00044],[67663.0,0.07395851],[67665.0,0.07389435],[67667.0,0.29596667],[67676.0,0.11831243]]]
["bitfinex","BTCUSD",1771805205408,[[67656.0,0.07390284],[67655.0,0.07390436],[67652.0,0.0002],[67650.0,0.00016],[67647.0,0.29565045]],[[67660.0,0.00044],[67663.0,6.264e-05],[67664.0,0.07393461],[67665.0,0.07389435],[67666.0,0.11235503]]]
["bitfinex","BTCUSD",1771805205830,[[67655.0,0.07390412],[67653.0,0.07390563],[67652.0,0.29582811],[67650.0,0.00016],[67647.0,0.29565045]],[[67660.0,0.00044],[67663.0,0.07395845],[67664.0,4e-05],[67665.0,0.07389435],[67666.0,0.11235503]]]
["bitfinex","BTCUSD",1771805206581,[[67655.0,0.07390412],[67653.0,0.07390563],[67652.0,0.29582811],[67650.0,0.01648277],[67647.0,0.29565045]],[[67660.0,0.00044],[67663.0,0.07395845],[67664.0,4e-05],[67665.0,0.07389435],[67666.0,0.11235503]]]
["bitfinex","BTCUSD",1771805207725,[[67652.0,0.1042057],[67650.0,0.01652277],[67645.0,0.0002],[67640.0,0.590585],[67630.0,0.12314813]],[[67664.0,4e-05],[67666.0,4e-05],[67668.0,4e-05],[67670.0,4e-05],[67674.0,0.11231503]]]
["bitfinex","BTCUSD",1771805207973,[[67658.0,0.07390027],[67652.0,0.00031566],[67651.0,0.1040057],[67650.0,0.01652277],[67645.0,0.0002]],[[67664.0,4e-05],[67666.0,4e-05],[67668.0,4e-05],[67670.0,4e-05],[67671.0,0.14792494]]]
["bitfinex","BTCUSD",1771805208173,[[67662.0,0.07389658],[67656.0,4e-05],[67654.0,0.01636277],[67653.0,0.07390655],[67652.0,0.00031566]],[[67670.0,0.07392887],[67673.0,0.14792494],[67679.0,0.47326058],[67680.0,0.11231503],[67681.0,0.17750465]]]
["bitfinex","BTCUSD",1771805208381,[[67662.0,0.07389658],[67659.0,0.12032847],[67658.0,4e-05],[67656.0,4e-05],[67654.0,4e-05]],[[67670.0,0.07392887],[67678.0,0.11791243],[67679.0,0.47326058],[67680.0,0.11231503],[67682.0,0.17750465]]]
["bitfinex","BTCUSD",1771805208560,[[67660.0,0.07389841],[67658.0,4e-05],[67656.0,4e-05],[67654.0,0.1040457],[67650.0,0.01652277]],[[67668.0,0.07389089],[67669.0,0.07428996],[67670.0,4e-05],[67676.0,0.11271503],[67678.0,0.11791243]]]
["bitfinex","BTCUSD",1771805208917,[[67658.0,4e-05],[67657.0,0.07390176],[67656.0,0.07394267],[67654.0,0.29565903],[67650.0,0.01652277]],[[67669.0,0.0004],[67670.0,4e-05],[67672.0,0.11235503],[67676.0,0.29592713],[67678.0,0.11791243]]]
["bitfinex","BTCUSD",1771805209043,[[67658.0,4e-05],[67656.0,0.07394267],[67654.0,4e-05],[67650.0,0.01652277],[67649.0,0.3996475]],[[67666.0,0.07389331],[67669.0,0.0004],[67670.0,4e-05],[67671.0,0.14791358],[67672.0,0.11235503]]]
["bitfinex","BTCUSD",1771805209236,[[67658.0,4e-05],[67656.0,0.07394267],[67655.0,0.0739023],[67654.0,4e-05],[67652.0,0.29594387]],[[67665.0,0.07389344],[67666.0,0.04984408],[67668.0,0.29556201],[67669.0,0.0004],[67670.0,4e-05]]]
["bitfinex","BTCUSD",1771805209466,[[67658.0,4e-05],[67657.0,0.07390172],[67656.0,0.07394267],[67654.0,4e-05],[67652.0,0.29594387]],[[67665.0,0.07389344],[67666.0,0.04984408],[67669.0,0.0004],[67670.0,0.29559457],[67730.0,0.76835197]]]
["bitfinex","BTCUSD",1771805209684,[[67659.0,0.07389994],[67658.0,4e-05],[67656.0,4e-05],[67654.0,4e-05],[67652.0,0.00031566]],[[67669.0,0.07428918],[67670.0,4e-05],[67730.0,0.76835197],[68990.0,0.5],[68995.0,0.0012545]]]
["bitfinex","BTCUSD",1771805209888,[[67658.0,4e-05],[67656.0,4e-05],[67654.0,4e-05],[67652.0,0.00031566]],[[67669.0,0.07428918],[67670.0,4e-05],[67730.0,0.76835197],[68990.0,0.5],[68995.0,0.0012545]]]
["bitfinex","BTCUSD",1771805209889,[[67658.0,4e-05],[67657.0,0.07390011],[67656.0,4e-05],[67655.0,0.29561617],[67654.0,4e-05]],[[67667.0,0.07389193],[67669.0,0.0004],[67670.0,4e-05],[67671.0,0.29554909],[67686.0,0.39944081]]]
["bitfinex","BTCUSD",1771805210093,[[67658.0,0.07394077],[67657.0,0.07390011],[67656.0,4e-05],[67655.0,0.29561617],[67654.0,4e-05]],[[67667.0,0.07389193],[67668.0,0.07389226],[67669.0,0.0004],[67670.0,4e-05],[67671.0,0.29554909]]]
["bitfinex","BTCUSD",1771805210294,[[67658.0,0.07394077],[67657.0,0.07390011],[67656.0,4e-05],[67655.0,0.29561617],[67654.0,4e-05]],[[67666.0,0.07389251],[67668.0,0.07389226],[67669.0,0.0004],[67670.0,4e-05],[67671.0,0.29554909]]]
["bitfinex","BTCUSD",1771805210497,[[67658.0,4e-05],[67657.0,0.07390011],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29562329]],[[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.29559456],[67734.0,0.001]]]
["bitfinex","BTCUSD",1771805210715,[[67658.0,4e-05],[67657.0,0.07390011],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29562329]],[[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.29559456],[67696.0,0.1281291]]]
["bitfinex","BTCUSD",1771805211319,[[67658.0,4e-05],[67657.0,0.07390011],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29562329]],[[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.29559456],[67696.0,0.0004]]]
["bitfinex","BTCUSD",1771805211526,[[67658.0,4e-05],[67657.0,0.07390011],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29562329]],[[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.40790959],[67672.0,4e-05]]]
["bitfinex","BTCUSD",1771805211864,[[67658.0,0.07394107],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29562329],[66430.0,0.03]],[[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.40790959],[67672.0,4e-05]]]
["bitfinex","BTCUSD",1771805212110,[[67658.0,0.07394107],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29582329],[67281.0,1.3240482]],[[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.40790959],[67672.0,4e-05]]]
["bitfinex","BTCUSD",1771805212491,[[67658.0,0.07394107],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29582329],[67281.0,1.3240482]],[[67665.0,0.0004],[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.40790959]]]
["bitfinex","BTCUSD",1771805212846,[[67658.0,0.07394107],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29582329],[67592.0,0.92102225]],[[67665.0,0.0004],[67666.0,0.07389251],[67667.0,0.0738933],[67669.0,0.0004],[67670.0,0.40790959]]]
["bitfinex","BTCUSD",1771805213267,[[67658.0,0.07394107],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.29582329],[67617.0,0.11096]],[[67660.0,4e-05],[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.0004],[67666.0,0.07393251]]]
["bitfinex","BTCUSD",1771805213491,[[67658.0,4e-05],[67656.0,0.07394113],[67654.0,4e-05],[67653.0,0.0002],[67617.0,0.11096]],[[67660.0,4e-05],[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.0004],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1771805213668,[[67656.0,4e-05],[67654.0,4e-05],[67653.0,0.0002],[67650.0,0.0002],[67645.0,0.29586033]],[[67660.0,4e-05],[67662.0,4e-05],[67663.0,0.07389593],[67664.0,0.07393493],[67665.0,0.11271503]]]
["bitfinex","BTCUSD",1771805213871,[[67656.0,4e-05],[67654.0,0.0739447],[67653.0,0.0002],[67650.0,0.29583804],[67645.0,0.29586033]],[[67660.0,4e-05],[67662.0,4e-05],[67663.0,0.07389593],[67664.0,0.07393493],[67665.0,0.11271503]]]
["bitfinex","BTCUSD",1771805214075,[[67656.0,4e-05],[67654.0,4e-05],[67653.0,0.07410588],[67651.0,0.07390793],[67650.0,0.29583804]],[[67660.0,4e-05],[67662.0,0.0739368],[67664.0,0.07393493],[67665.0,0.11271503],[67678.0,0.17754465]]]
["bitfinex","BTCUSD",1771805214237,[[67656.0,4e-05],[67654.0,4e-05],[67653.0,0.07410588],[67652.0,0.07422127],[67650.0,0.29583804]],[[67660.0,4e-05],[67662.0,0.0739368],[67664.0,0.07393493],[67665.0,0.11271503],[67678.0,0.17754465]]]
["bitfinex","BTCUSD",1771805214438,[[67656.0,4e-05],[67654.0,4e-05],[67653.0,0.0002],[67652.0,0.07422127],[67650.0,0.29583804]],[[67660.0,4e-05],[67662.0,0.0739368],[67663.0,0.07389781],[67664.0,4e-05],[67665.0,0.11271503]]]
["bitfinex","BTCUSD",1771805214882,[[67656.0,4e-05],[67654.0,4e-05],[67653.0,0.0002],[67652.0,0.07422127],[67650.0,0.0741092]],[[67660.0,4e-05],[67662.0,0.0739368],[67664.0,4e-05],[67665.0,0.11271503]]]
["bitfinex","BTCUSD",1771805214883,[[67656.0,4e-05],[67654.0,4e-05],[67653.0,0.0002],[67652.0,0.07422127],[67650.0,0.0741092]],[[67660.0,4e-05],[67661.0,0.07389889],[67662.0,0.0739368],[67664.0,4e-05],[67665.0,0.40829204]]]
["bitfinex","BTCUSD",1771805215108,[[67654.0,4e-05],[67653.0,0.0002],[67652.0,0.07422127],[67650.0,0.0741092],[67640.0,0.01648277]],[[67660.0,0.07393946],[67661.0,0.07389889],[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.11271503]]]
["bitfinex","BTCUSD",1771805215301,[[67654.0,4e-05],[67653.0,0.07410626],[67652.0,0.07422127],[67650.0,0.0002],[67640.0,0.01648277]],[[67660.0,4e-05],[67661.0,0.07389889],[67662.0,4e-05],[67663.0,0.07389596],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805215562,[[67654.0,4e-05],[67653.0,0.07410626],[67652.0,0.07422127],[67650.0,0.0002],[67649.0,0.29564167]],[[67660.0,4e-05],[67661.0,0.07389889],[67662.0,4e-05],[67663.0,0.07389596],[67664.0,4e-05]]]
["bitfinex","BTCUSD",1771805215938,[[67654.0,4e-05],[67653.0,0.07410626],[67652.0,0.07422127],[67650.0,0.0002],[67649.0,0.29564167]],[[67660.0,4e-05],[67662.0,0.07393715],[67663.0,0.07389596],[67664.0,4e-05],[67802.0,1.330581]]]
["bitfinex","BTCUSD",1771805216344,[[67654.0,4e-05],[67653.0,0.07410626],[67652.0,0.07422127],[67650.0,0.0002],[67649.0,0.29564167]],[[67660.0,4e-05],[67662.0,0.07393715],[67663.0,0.07389596],[67664.0,4e-05],[67704.0,0.5676793]]]
["bitfinex","BTCUSD",1771805216524,[[67654.0,0.07394534],[67653.0,0.0002],[67652.0,0.07422127],[67650.0,0.0002],[67649.0,0.29564167]],[[67660.0,4e-05],[67662.0,0.07393715],[67663.0,0.07389596],[67664.0,4e-05],[67704.0,0.5676793]]]
["bitfinex","BTCUSD",1771805216847,[[67652.0,0.07422127],[67650.0,0.0002]],[[67660.0,4e-05],[67662.0,0.07393715],[67663.0,0.07389596],[67664.0,4e-05],[67704.0,0.5676793]]]
["bitfinex","BTCUSD",1771805216848,[[67652.0,0.00031566],[67650.0,0.07410943],[67635.0,0.44355718],[67627.0,0.08429413],[67613.0,0.0001852]],[[67660.0,4e-05],[67662.0,0.07393749],[67663.0,0.295584],[67664.0,4e-05],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805217005,[[67652.0,0.07422325],[67650.0,0.07410943],[67635.0,0.44355718],[67627.0,0.08429413],[67613.0,0.0001852]],[[67660.0,0.0739397],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,4e-05],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805217221,[[67652.0,0.07422325],[67650.0,0.07410943],[67635.0,0.44355718],[67627.0,0.08429413],[67619.0,0.73172468]],[[67660.0,0.0739397],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,4e-05],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805217430,[[67652.0,0.07422325],[67650.0,0.07410943],[67647.0,0.29564995],[67635.0,0.44355718],[67632.0,0.03657292]],[[67660.0,0.0739397],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805218326,[[67652.0,0.07422325],[67650.0,0.07410943],[67648.0,0.29564627],[67635.0,0.44355718],[67632.0,0.03657292]],[[67660.0,0.0739397],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805219135,[[67652.0,0.07422325],[67650.0,0.07410943],[67648.0,0.29564627],[67635.0,0.44355718],[67632.0,0.03657292]],[[67660.0,0.04988858],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805219494,[[67652.0,0.07422325],[67651.0,0.07390679],[67650.0,0.0002],[67648.0,0.29564627],[67635.0,0.44355718]],[[67660.0,0.04988858],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805219892,[[67653.0,0.07390651],[67652.0,0.00031566],[67651.0,0.07390679],[67650.0,0.0002],[67648.0,0.29564627]],[[67661.0,0.07389828],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805220525,[[67652.0,0.07422283],[67651.0,0.07390679],[67650.0,0.0002],[67648.0,0.29564627],[66449.0,0.005]],[[67660.0,0.07389892],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805220701,[[67653.0,0.07390651],[67652.0,0.00031566],[67651.0,0.07390679],[67650.0,0.0002],[67648.0,0.29564627]],[[67661.0,0.07389827],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805220903,[[67653.0,0.07390651],[67652.0,0.00031566],[67651.0,0.07390679],[67650.0,0.0002],[67649.0,0.29564259]],[[67661.0,0.07389827],[67662.0,0.07393749],[67663.0,0.11231503],[67664.0,0.29561935],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771805221340,[[67652.0,0.00031566],[67650.0,0.12052847],[67645.0,0.0002],[67644.0,0.17756],[67640.0,0.59058516]],[[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.0004],[67669.0,0.0004],[67671.0,0.11231503]]]
["bitfinex","BTCUSD",1771805221574,[[67652.0,0.00031566],[67651.0,0.29563269],[67650.0,0.12052847],[67647.0,0.29564991],[67645.0,0.0002]],[[67662.0,4e-05],[67663.0,0.07389627],[67664.0,4e-05],[67665.0,0.0004],[67667.0,0.2955666]]]
["bitfinex","BTCUSD",1771805221782,[[67656.0,0.07390326],[67655.0,0.07390363],[67652.0,0.00031566],[67651.0,0.29563269],[67650.0,0.12052847]],[[67662.0,4e-05],[67664.0,0.07393494],[67665.0,0.0004],[67666.0,0.07393323],[67667.0,0.2955666]]]
["bitfinex","BTCUSD",1771805222008,[[67656.0,0.07390326],[67655.0,0.07390363],[67652.0,0.29594491],[67650.0,0.1042057],[67640.0,0.460003]],[[67662.0,4e-05],[67664.0,0.07393494],[67665.0,0.0004],[67666.0,0.07393323],[67667.0,0.2955666]]]
["bitfinex","BTCUSD",1771805222770,[[67656.0,0.07390326],[67655.0,0.07390363],[67652.0,0.29594491],[67650.0,0.1042057],[67640.0,0.460003]],[[67662.0,4e-05],[67664.0,0.07393494],[67665.0,0.0004],[67666.0,0.07393323],[67669.0,0.29595944]]]
["bitfinex","BTCUSD",1771805222970,[[67656.0,0.07390326],[67655.0,0.07390363],[67652.0,0.29594491],[67650.0,0.1042057],[67640.0,0.460003]],[[67662.0,4e-05],[67664.0,0.07393494],[67665.0,0.0004],[67666.0,0.07393323],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771805223396,[[67652.0,0.00031566],[67650.0,0.0002],[67643.0,0.29585192],[67642.0,0.1040457],[67640.0,0.00016]],[[67662.0,0.11235503],[67664.0,4e-05],[67665.0,0.0004],[67666.0,4e-05],[67668.0,0.29560158]]]
["bitfinex","BTCUSD",1771805223598,[[67653.0,0.07390652],[67650.0,0.0002],[67643.0,0.29585192],[67642.0,4e-05],[67640.0,0.01648277]],[[67662.0,0.11235503],[67664.0,4e-05],[67665.0,0.0004],[67666.0,4e-05],[67668.0,0.29560158]]]
["bitfinex","BTCUSD",1771805223599,[[67653.0,0.07390652],[67650.0,0.0002],[67643.0,0.29585192],[67642.0,4e-05],[67640.0,0.01648277]],[[67661.0,0.07389781],[67662.0,4e-05],[67664.0,0.11235503],[67665.0,0.0004],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1771805223797,[[67653.0,0.07402227],[67650.0,0.0002],[67645.0,0.1042057],[67643.0,0.29585192],[67642.0,4e-05]],[[67661.0,0.07389781],[67662.0,4e-05],[67664.0,0.11235503],[67665.0,0.0004],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1771805224004,[[67654.0,0.07390478],[67653.0,0.07402204],[67650.0,0.0002],[67649.0,0.29564238],[67645.0,0.1042057]],[[67662.0,4e-05],[67663.0,0.07389634],[67664.0,0.11235503],[67665.0,0.0004],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1771805224205,[[67654.0,0.07390478],[67653.0,0.07402204],[67650.0,0.0002],[67645.0,0.39986339],[67586.0,0.17954993]],[[67662.0,0.07393676],[67664.0,0.11235503],[67665.0,0.0004],[67666.0,4e-05],[67683.0,0.7684994]]]
["bitfinex","BTCUSD",1771805224952,[[67654.0,0.07390478],[67653.0,0.07402204],[67651.0,0.2956339],[67650.0,0.0002],[67645.0,0.39986339]],[[67662.0,0.07393676],[67664.0,0.18625159],[67665.0,0.0004],[67666.0,4e-05],[67667.0,0.29556696]]]
["bitfinex","BTCUSD",1771805225138,[[67654.0,0.07390478],[67653.0,0.07402204],[67651.0,0.2956339],[67650.0,0.00016],[67646.0,0.0002]],[[67662.0,0.07393676],[67664.0,0.18625159],[67665.0,0.0004],[67666.0,4e-05],[67667.0,0.29556696]]]
["bitfinex","BTCUSD",1771805225487,[[67656.0,0.07390295],[67653.0,0.00011575],[67650.0,0.00016],[67648.0,0.29564589],[67646.0,0.0002]],[[67662.0,0.07393676],[67664.0,0.18625159],[67665.0,0.0004],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1771805225488,[[67656.0,0.07390295],[67653.0,0.00011575],[67650.0,0.00016],[67648.0,0.29564589],[67646.0,0.0002]],[[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.0004],[67666.0,0.07393315],[67669.0,0.29595977]]]
["bitfinex","BTCUSD",1771805225696,[[67653.0,0.00011575],[67650.0,0.12048847],[67648.0,0.29564589],[67646.0,0.0002],[67640.0,0.14706493]],[[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.0004],[67666.0,0.07393315],[67669.0,0.29595977]]]
["bitfinex","BTCUSD",1771805225697,[[67653.0,0.00011575],[67650.0,0.12048847],[67648.0,0.29564589],[67646.0,0.0002],[67640.0,0.14706493]],[[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.0004],[67666.0,4e-05],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771805225893,[[67655.0,0.07390377],[67653.0,0.00011575],[67650.0,0.12048847],[67648.0,0.29564589],[67646.0,0.0002]],[[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.07429363],[67666.0,4e-05],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771805226094,[[67657.0,0.07390172],[67653.0,0.29574097],[67650.0,0.12048847],[67648.0,0.29564589],[67646.0,0.0002]],[[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.07429363],[67666.0,0.07393439],[67669.0,0.29595927]]]
["bitfinex","BTCUSD",1771805226296,[[67656.0,0.07390304],[67655.0,0.07390361],[67653.0,0.29574097],[67650.0,0.12048847],[67648.0,0.29564589]],[[67662.0,4e-05],[67664.0,0.07393475],[67665.0,0.0004],[67666.0,0.07393439],[67669.0,0.29595927]]]
["bitfinex","BTCUSD",1771805226707,[[67656.0,0.07390304],[67655.0,0.07390361],[67653.0,0.29574097],[67650.0,0.1041657],[67648.0,0.29564589]],[[67662.0,4e-05],[67664.0,0.07393475],[67665.0,0.0004],[67666.0,0.07393439],[67669.0,0.29595927]]]
["bitfinex","BTCUSD",1771805226913,[[67656.0,0.07390304],[67655.0,0.07390361],[67654.0,0.0002],[67653.0,0.29574097],[67650.0,0.1041657]],[[67662.0,4e-05],[67664.0,0.07393475],[67665.0,0.0004],[67666.0,0.07393439],[67669.0,0.29595927]]]
["bitfinex","BTCUSD",1771805227109,[[67656.0,0.07390304],[67655.0,0.07390361],[67654.0,0.0002],[67653.0,0.29574097],[67650.0,0.1041657]],[[67662.0,4e-05],[67664.0,0.07393475],[67665.0,0.0004],[67666.0,0.07433439],[67669.0,0.29595927]]]
["bitfinex","BTCUSD",1771805228270,[[67656.0,0.07386304],[67655.0,0.07390361],[67654.0,0.0002],[67653.0,0.29574097],[67650.0,0.1041657]],[[67658.0,4e-05],[67662.0,4e-05],[67664.0,0.07393475],[67665.0,0.0004],[67666.0,0.07433439]]]
["bitfinex","BTCUSD",1771805228958,[[67655.0,0.07390361],[67654.0,0.0002],[67653.0,0.07402163],[67651.0,0.29563189],[67650.0,0.1041657]],[[67658.0,4e-05],[67662.0,4e-05],[67664.0,4e-05],[67665.0,0.07429544],[67666.0,0.00044]]]
["bitfinex","BTCUSD",1771805229167,[[67655.0,0.07390361],[67654.0,0.0002],[67653.0,0.07402163],[67651.0,0.29563189],[67650.0,0.1041657]],[[67658.0,4e-05],[67662.0,4e-05],[67663.0,0.07389572],[67664.0,4e-05],[67665.0,0.07429544]]]
["bitfinex","BTCUSD",1771805229384,[[67656.0,0.0739032],[67655.0,0.07390361],[67654.0,0.0002],[67653.0,0.00011575],[67651.0,0.29563189]],[[67658.0,4e-05],[67662.0,4e-05],[67664.0,0.07393493],[67665.0,0.07429544],[67685.0,0.17750465]]]
["bitfinex","BTCUSD",1771805231967,[[67659.0,0.07389972],[67655.0,0.07390436],[67654.0,0.0002],[67653.0,0.00011575],[67652.0,4e-05]],[[67664.0,4e-05],[67665.0,0.0004],[67667.0,0.07389153],[67668.0,4e-05],[67685.0,0.17750465]]]
["bitfinex","BTCUSD",1771805232212,[[67659.0,0.07389972],[67657.0,0.07390158],[67655.0,0.07390436],[67654.0,0.0002],[67653.0,0.29573322]],[[67664.0,4e-05],[67665.0,0.0004],[67667.0,0.07389153],[67668.0,0.07393121],[67671.0,0.40786353]]]
["bitfinex","BTCUSD",1771805232430,[[67658.0,0.07390097],[67657.0,0.07390158],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,4e-05],[67665.0,0.0004],[67666.0,0.0743328],[67667.0,0.07389153],[67668.0,4e-05]]]
["bitfinex","BTCUSD",1771805232743,[[67657.0,0.07390158],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,4e-05],[67665.0,0.07429372],[67666.0,0.0743328],[67668.0,4e-05],[69000.0,1.6566879]]]
["bitfinex","BTCUSD",1771805232943,[[67657.0,0.07390158],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,4e-05],[67665.0,0.07429372],[67666.0,0.0743328],[67668.0,4e-05],[67842.0,1.4774754]]]
["bitfinex","BTCUSD",1771805233197,[[67657.0,0.07390158],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,4e-05],[67665.0,0.07429372],[67666.0,0.0743328],[67668.0,4e-05],[67669.0,0.2959574]]]
["bitfinex","BTCUSD",1771805234151,[[67656.0,0.07390241],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,0.07393459],[67665.0,0.0004],[67666.0,0.0743328],[67668.0,4e-05],[67669.0,0.2959574]]]
["bitfinex","BTCUSD",1771805236709,[[67656.0,0.07390241],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,4e-05],[67665.0,0.07429393],[67666.0,0.0743328],[67668.0,4e-05],[67669.0,0.2959574]]]
["bitfinex","BTCUSD",1771805236849,[[67656.0,0.07410241],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67649.0,0.29564172]],[[67664.0,4e-05],[67665.0,0.07429393],[67666.0,0.0743328],[67668.0,4e-05],[67669.0,0.2959574]]]
["bitfinex","BTCUSD",1771805237045,[[67657.0,0.07390213],[67656.0,0.0002],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322]],[[67664.0,4e-05],[67665.0,0.07429393],[67666.0,0.0743328],[67668.0,4e-05],[67669.0,0.2959574]]]
["bitfinex","BTCUSD",1771805240522,[[67657.0,0.07390213],[67656.0,0.0002],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322]],[[67664.0,4e-05],[67665.0,0.07429393],[67666.0,0.0743328],[67668.0,0.10824042],[67669.0,0.2959574]]]
["bitfinex","BTCUSD",1771805240844,[[67656.0,0.07410315],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67548.0,0.6]],[[67664.0,0.07393503],[67665.0,0.07429393],[67666.0,0.00044],[67668.0,0.40380255],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771805241284,[[67656.0,0.07410315],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67634.0,0.8124404]],[[67664.0,0.07393503],[67665.0,0.07429393],[67666.0,0.00044],[67668.0,0.40380255],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771805241683,[[67656.0,0.07410315],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67643.0,0.17756]],[[67664.0,0.07393503],[67665.0,0.07429393],[67666.0,0.00044],[67668.0,0.40380255],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771805243198,[[67657.0,0.07390215],[67656.0,0.0002],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322]],[[67664.0,4e-05],[67665.0,0.07429393],[67666.0,0.00044],[67667.0,0.07389214],[67668.0,0.40380255]]]
["bitfinex","BTCUSD",1771805243399,[[67657.0,0.07386215],[67656.0,0.0002],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322]],[[67658.0,4e-05],[67660.0,4e-05],[67664.0,4e-05],[67665.0,0.07429393],[67666.0,0.07433446]]]
["bitfinex","BTCUSD",1771805243589,[[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67634.0,0.44355849],[67631.0,0.40586937]],[[67658.0,4e-05],[67660.0,4e-05],[67664.0,0.07393467],[67665.0,0.0004],[67666.0,0.07433446]]]
["bitfinex","BTCUSD",1771805243743,[[67656.0,0.07390265],[67655.0,0.07390376],[67654.0,0.0002],[67653.0,0.29573322],[67634.0,0.44355849]],[[67658.0,4e-05],[67660.0,4e-05],[67664.0,0.07393467],[67665.0,0.0004],[67666.0,0.07433446]]]
["bitfinex","BTCUSD",1771805244708,[[67656.0,0.07390265],[67654.0,0.0002],[67653.0,0.29573322],[67634.0,0.44355849]],[[67658.0,4e-05],[67660.0,4e-05],[67664.0,0.07393467],[67665.0,0.0004],[67666.0,0.07433446]]]
["bitfinex","BTCUSD",1771805244709,[[67660.0,0.07389818],[67656.0,0.0739031],[67654.0,0.00024],[67653.0,0.00011575],[67652.0,0.29566989]],[[67665.0,0.0004],[67666.0,0.00044],[67668.0,0.07393091],[67676.0,0.10864042],[67683.0,0.7684994]]]
["bitfinex","BTCUSD",1771805244908,[[67656.0,0.0739031],[67654.0,0.00024],[67653.0,0.00011575],[67652.0,0.29566989]],[[67665.0,0.0004],[67666.0,0.00044],[67668.0,0.07393091],[67676.0,0.10864042],[67683.0,0.7684994]]]
["bitfinex","BTCUSD",1771805244909,[[67656.0,0.07390218],[67654.0,0.00024],[67653.0,0.00011575],[67652.0,0.29566989],[67644.0,0.44349337]],[[67666.0,0.00044],[67668.0,4e-05],[67669.0,0.0742893],[67670.0,0.07392822],[67674.0,4e-05]]]
["bitfinex","BTCUSD",1771805245070,[[67654.0,0.07414436],[67653.0,0.00011575],[67652.0,0.29566989],[67644.0,0.44349337],[67635.0,0.36888191]],[[67668.0,4e-05],[67669.0,0.0004],[67670.0,0.0739288],[67671.0,0.07388729],[67674.0,4e-05]]]
["bitfinex","BTCUSD",1771805245263,[[67661.0,0.07389726],[67657.0,0.29560744],[67654.0,0.00024],[67653.0,0.00011575],[67652.0,0.11081737]],[[67668.0,4e-05],[67669.0,0.0004],[67670.0,0.0739288],[67671.0,0.07388729],[67674.0,0.40377684]]]
["bitfinex","BTCUSD",1771805245465,[[67661.0,0.07389726],[67657.0,0.29560744],[67656.0,0.001],[67655.0,0.0002],[67654.0,0.00024]],[[67668.0,4e-05],[67669.0,0.0004],[67670.0,0.19152261],[67671.0,0.07388729],[67674.0,0.40377684]]]
["bitfinex","BTCUSD",1771805245697,[[67661.0,0.07389726],[67659.0,0.07389915],[67658.0,4e-05],[67657.0,0.29560744],[67656.0,0.001]],[[67669.0,0.07292806],[67670.0,0.19152261],[67673.0,0.29594021],[67674.0,0.10824042],[67700.0,0.64862252]]]
["bitfinex","BTCUSD",1771805246090,[[67661.0,0.07389726],[67659.0,0.07389915],[67658.0,4e-05],[67657.0,0.29560744],[67593.0,0.002]],[[67669.0,0.07292806],[67670.0,0.19152261],[67673.0,0.29594021],[67674.0,0.10824042],[67700.0,0.64862252]]]
["bitfinex","BTCUSD",1771805246417,[[67661.0,0.07389726],[67659.0,0.07389915],[67658.0,4e-05],[67657.0,0.29560744],[67641.0,0.00032]],[[67669.0,0.07292806],[67670.0,0.19152261],[67671.0,0.0004],[67673.0,0.29594021],[67674.0,0.10824042]]]
["bitfinex","BTCUSD",1771805246730,[[67661.0,0.11077737],[67660.0,4e-05],[67659.0,0.11759381],[67658.0,4e-05],[67653.0,0.00011575]],[[67673.0,0.0004],[67674.0,4e-05],[67675.0,0.07401624],[67678.0,0.0004],[67680.0,0.0004]]]
["bitfinex","BTCUSD",1771805246897,[[67664.0,0.07389453],[67663.0,0.18467235],[67662.0,4e-05],[67660.0,4e-05],[67659.0,0.11759381]],[[67673.0,0.0004],[67674.0,0.07392444],[67675.0,0.0001336],[67678.0,0.0004],[67680.0,0.0004]]]
["bitfinex","BTCUSD",1771805247102,[[67665.0,0.07389304],[67664.0,0.07389453],[67663.0,0.11077737],[67662.0,4e-05],[67661.0,0.2955901]],[[67673.0,0.0004],[67674.0,0.07392444],[67675.0,0.07401815],[67678.0,0.29591902],[67680.0,0.11799381]]]
["bitfinex","BTCUSD",1771805247307,[[67665.0,0.07389304],[67664.0,0.07389453],[67663.0,0.11077737],[67662.0,4e-05],[67661.0,0.2955901]],[[67673.0,0.0004],[67674.0,0.07392444],[67675.0,0.07401815],[67678.0,0.29591902],[67680.0,0.0004]]]
["bitfinex","BTCUSD",1771805247525,[[67665.0,0.07389304],[67664.0,0.07389453],[67663.0,0.11077737],[67662.0,4e-05],[67661.0,0.2955901]],[[67673.0,0.0004],[67674.0,0.07392444],[67675.0,0.07401815],[67678.0,0.29591902],[67680.0,0.41350361]]]
["bitfinex","BTCUSD",1771805247928,[[67665.0,0.07389304],[67664.0,0.07389453],[67663.0,0.11077737],[67662.0,4e-05],[67661.0,0.2955901]],[[67673.0,0.07428483],[67674.0,4e-05],[67675.0,0.07401815],[67678.0,0.29591902],[67680.0,0.41350361]]]
["bitfinex","BTCUSD",1771805249386,[[67665.0,0.07389304],[67664.0,0.07389453],[67663.0,0.11077737],[67662.0,4e-05],[67661.0,0.2955901]],[[67673.0,0.0004],[67674.0,0.07392395],[67675.0,0.07401815],[67678.0,0.29591902],[67680.0,0.41350361]]]
["bitfinex","BTCUSD",1771805249565,[[67664.0,0.07389453],[67662.0,4e-05]],[[67678.0,0.29591902],[67680.0,0.41350361]]]
["bitfinex","BTCUSD",1771805249566,[[67667.0,0.11077737],[67666.0,4e-05],[67664.0,4e-05],[67662.0,4e-05],[67658.0,4e-05]],[[67678.0,0.0004],[67680.0,0.07427777],[67684.0,0.29604426],[67689.0,0.10860042],[67690.0,0.11799381]]]
["bitfinex","BTCUSD",1771805249789,[[67671.0,0.07388605],[67670.0,0.07388605],[67667.0,0.40634097],[67666.0,4e-05],[67664.0,4e-05]],[[67678.0,0.0004],[67680.0,0.07427777],[67681.0,0.07387806],[67684.0,0.29604426],[67689.0,0.10860042]]]
["bitfinex","BTCUSD",1771805249962,[[67670.0,0.07388605],[67668.0,0.07388938],[67667.0,0.11077737],[67666.0,4e-05],[67664.0,4e-05]],[[67678.0,0.07427941],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.29604426],[67689.0,0.10860042]]]
["bitfinex","BTCUSD",1771805249963,[[67670.0,0.07388605],[67668.0,0.07388938],[67667.0,0.11077737],[67666.0,4e-05],[67664.0,4e-05]],[[67678.0,0.07427941],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552],[67688.0,0.29716577]]]
["bitfinex","BTCUSD",1771805250846,[[67670.0,0.07388605],[67668.0,0.07388938],[67667.0,0.11077737],[67666.0,0.2956078],[67664.0,4e-05]],[[67678.0,0.07427941],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552],[67688.0,0.29716577]]]
["bitfinex","BTCUSD",1771805251050,[[67670.0,0.07388605],[67669.0,0.07388708],[67667.0,0.11077737],[67666.0,0.2956078],[67664.0,4e-05]],[[67678.0,0.07427941],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552],[67688.0,0.29716577]]]
["bitfinex","BTCUSD",1771805251263,[[67671.0,0.07388655],[67670.0,0.07388605],[67667.0,0.11077737],[67666.0,0.2956078],[67664.0,4e-05]],[[67678.0,0.07427941],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552],[67688.0,0.29716577]]]
["bitfinex","BTCUSD",1771805251264,[[67671.0,0.07388655],[67670.0,0.07388605],[67667.0,0.11077737],[67666.0,0.2956078],[67664.0,4e-05]],[[67678.0,0.0004],[67679.0,0.25183858],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805252180,[[67671.0,0.07388655],[67667.0,0.11077737],[67666.0,0.2956078],[67664.0,4e-05],[67663.0,0.29556941]],[[67678.0,0.0004],[67679.0,0.25183858],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805252381,[[67671.0,0.07388655],[67669.0,0.07388857],[67667.0,0.40634119],[67666.0,4e-05],[67664.0,4e-05]],[[67678.0,0.0004],[67679.0,0.25183858],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805253380,[[67670.0,0.07388754],[67669.0,0.07388857],[67667.0,0.40634119],[67666.0,4e-05],[67664.0,4e-05]],[[67678.0,0.07427925],[67679.0,0.17796],[67680.0,0.07427777],[67683.0,0.29549722],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805254278,[[67670.0,0.07388754],[67669.0,0.07388857],[67667.0,0.11077737],[67666.0,4e-05],[67665.0,0.29557089]],[[67678.0,0.07427925],[67679.0,0.17796],[67680.0,0.07427777],[67682.0,0.29550093],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805255349,[[67670.0,0.07388754],[67669.0,0.07388857],[67667.0,0.11077737],[67665.0,0.29557089],[67658.0,0.17756]],[[67678.0,0.07427925],[67679.0,0.17796],[67680.0,0.07427777],[67682.0,0.29550093],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805256921,[[67670.0,0.07388754],[67669.0,0.07388857],[67667.0,0.11077737],[67666.0,0.2955667],[67658.0,0.17756]],[[67678.0,0.07427925],[67679.0,0.17796],[67680.0,0.07427777],[67682.0,0.29550093],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805257222,[[67671.0,0.07388665],[67669.0,0.07388857],[67667.0,0.11077737],[67666.0,0.2955667],[67658.0,0.17756]],[[67678.0,0.0004],[67679.0,0.25183836],[67680.0,0.07427777],[67682.0,0.29550093],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805257507,[[67670.0,0.07388758],[67669.0,0.07388857],[67667.0,0.11077737],[67666.0,0.2955667],[67658.0,0.17756]],[[67678.0,0.07427929],[67679.0,0.17796],[67680.0,0.07427777],[67682.0,0.29550093],[67684.0,0.000552]]]
["bitfinex","BTCUSD",1771805258257,[[67670.0,0.11093737],[67668.0,0.11759381],[67666.0,0.29556818],[67658.0,0.17756],[67656.0,0.44341626]],[[67679.0,0.0004],[67680.0,0.00044],[67682.0,4e-05],[67684.0,0.000592],[67685.0,0.0004]]]
["bitfinex","BTCUSD",1771805258458,[[67673.0,0.07388403],[67670.0,0.40648823],[67668.0,0.11763381],[67666.0,0.29556818],[67664.0,4e-05]],[[67679.0,0.0004],[67680.0,0.00044],[67682.0,0.07391554],[67684.0,0.000592],[67685.0,0.0004]]]
["bitfinex","BTCUSD",1771805258666,[[67673.0,0.07388403],[67671.0,0.07388624],[67670.0,0.11093737],[67668.0,0.11763381],[67666.0,0.29556818]],[[67679.0,0.0004],[67680.0,0.00044],[67681.0,0.07387667],[67682.0,0.07391554],[67684.0,0.000592]]]
["bitfinex","BTCUSD",1771805258885,[[67673.0,0.07388403],[67672.0,0.07388385],[67670.0,0.11093737],[67669.0,0.29555395],[67668.0,0.11763381]],[[67679.0,0.0004],[67680.0,0.00044],[67681.0,0.07387667],[67682.0,0.07391554],[67684.0,0.000592]]]
["bitfinex","BTCUSD",1771805259296,[[67672.0,0.07388385],[67670.0,0.11093737],[67668.0,0.11763381],[67655.0,0.0002],[67654.0,0.29542863]],[[67679.0,0.0004],[67680.0,0.00044],[67682.0,0.07391554],[67684.0,0.07446522],[67685.0,0.0004]]]
["bitfinex","BTCUSD",1771805259469,[[67673.0,0.10121134],[67672.0,4e-05],[67670.0,0.0002],[67668.0,0.11763381],[67662.0,0.29511663]],[[67684.0,0.000592],[67685.0,0.0004],[67690.0,0.00044],[67692.0,0.000552],[67696.0,0.40192212]]]
["bitfinex","BTCUSD",1771805259650,[[67680.0,0.07387665],[67673.0,0.10121134],[67672.0,4e-05],[67670.0,0.0002],[67668.0,0.11763381]],[[67684.0,0.000592],[67685.0,0.0004],[67688.0,0.07560075],[67690.0,0.00044],[67692.0,0.000552]]]
["bitfinex","BTCUSD",1771805260264,[[67680.0,0.07387665],[67679.0,0.07387621],[67676.0,0.29552433],[67672.0,4e-05],[67670.0,0.0002]],[[67688.0,0.00173217],[67690.0,0.07430809],[67692.0,0.000552],[67693.0,0.29585325],[67708.0,0.59077657]]]
["bitfinex","BTCUSD",1771805260465,[[67680.0,0.07387665],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05],[67672.0,4e-05]],[[67688.0,0.00173217],[67689.0,0.07426751],[67690.0,0.07430809],[67692.0,0.000552],[67693.0,0.29585325]]]
["bitfinex","BTCUSD",1771805260664,[[67680.0,0.07387665],[67678.0,0.07387861],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05]],[[67688.0,0.07560051],[67689.0,0.0004],[67690.0,0.07430809],[67692.0,0.000552],[67693.0,0.29585325]]]
["bitfinex","BTCUSD",1771805260873,[[67680.0,0.07387665],[67678.0,0.07387861],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05]],[[67686.0,0.00015574],[67688.0,0.07560051],[67689.0,0.0004],[67690.0,0.07430809],[67692.0,0.000552]]]
["bitfinex","BTCUSD",1771805261555,[[67680.0,0.07387665],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05],[67641.0,1.4916041]],[[67686.0,0.00015574],[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.07430809],[67692.0,0.000552]]]
["bitfinex","BTCUSD",1771805261762,[[67680.0,0.07387665],[67679.0,0.07387609],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05]],[[67686.0,0.00015574],[67688.0,0.00173217],[67689.0,0.0742676],[67690.0,0.07430809],[67692.0,0.000552]]]
["bitfinex","BTCUSD",1771805262182,[[67680.0,0.07387665],[67679.0,0.07387609],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05]],[[67686.0,0.00015574],[67688.0,0.07560055],[67689.0,0.0004],[67690.0,0.07430809],[67692.0,0.000552]]]
["bitfinex","BTCUSD",1771805262615,[[67680.0,0.07387665],[67679.0,0.07387609],[67677.0,0.10121134],[67676.0,0.29552433],[67674.0,4e-05]],[[67686.0,0.00055574],[67688.0,0.07560055],[67689.0,0.0004],[67690.0,0.07430809],[67692.0,0.000552]]]
["bitfinex","BTCUSD",1771805264571,[[67677.0,0.07387962],[67674.0,4e-05],[67671.0,0.10121134],[67667.0,0.29556182],[67652.0,0.59125245]],[[67686.0,0.00055574],[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.11803381],[67691.0,0.1068805]]]
["bitfinex","BTCUSD",1771805264742,[[67677.0,0.07387962],[67675.0,0.07388252],[67674.0,4e-05],[67671.0,0.10121134],[67667.0,0.29556182]],[[67685.0,0.07387179],[67686.0,0.00055574],[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.11803381]]]
["bitfinex","BTCUSD",1771805265132,[[67677.0,0.07387962],[67676.0,0.07387943],[67674.0,4e-05],[67673.0,0.29553722],[67671.0,0.10121134]],[[67685.0,0.07387179],[67686.0,0.07442839],[67688.0,0.00173217],[67689.0,0.29587229],[67690.0,0.11803381]]]
["bitfinex","BTCUSD",1771805265332,[[67676.0,0.07387943],[67674.0,4e-05],[67673.0,0.29553722],[67671.0,0.10121134],[67641.0,1.4916041]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67745.0,0.16170084]]]
["bitfinex","BTCUSD",1771805265538,[[67678.0,0.07387894],[67674.0,0.29557343],[67671.0,0.10121134],[67652.0,0.96013436],[67641.0,1.4916041]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67745.0,0.16170084]]]
["bitfinex","BTCUSD",1771805265762,[[67678.0,0.07387894],[67674.0,0.29557343],[67671.0,0.10121134],[67653.0,0.36888191],[67652.0,0.59125245]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67745.0,0.16170084]]]
["bitfinex","BTCUSD",1771805265969,[[67678.0,0.07387894],[67676.0,0.07388081],[67674.0,0.29557343],[67671.0,0.10121134],[67653.0,0.36888191]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67745.0,0.16170084]]]
["bitfinex","BTCUSD",1771805266169,[[67678.0,0.07387894],[67676.0,0.07388081],[67674.0,0.29557343],[67671.0,0.10121134],[67659.0,0.41267044]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67745.0,0.16170084]]]
["bitfinex","BTCUSD",1771805266170,[[67678.0,0.07387894],[67676.0,0.07388081],[67674.0,0.29557343],[67671.0,0.10121134],[67659.0,0.41267044]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67710.0,0.11791243]]]
["bitfinex","BTCUSD",1771805266423,[[67678.0,0.07387894],[67676.0,0.07388081],[67674.0,0.29557343],[67671.0,0.10121134],[67659.0,0.11759381]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67710.0,0.11791243]]]
["bitfinex","BTCUSD",1771805266962,[[67678.0,0.07387894],[67676.0,0.07388081],[67674.0,0.29557343],[67671.0,0.10121134],[67661.0,0.44338264]],[[67686.0,0.07442839],[67688.0,0.07560124],[67689.0,0.29587229],[67690.0,0.11803381],[67710.0,0.11791243]]]
["bitfinex","BTCUSD",1771805267594,[[67680.0,0.07387618],[67674.0,4e-05],[67671.0,0.10121134],[67670.0,0.2957509],[67661.0,0.44338264]],[[67686.0,0.00055574],[67688.0,0.00173217],[67689.0,0.07426802],[67690.0,0.19190083],[67694.0,0.0004]]]
["bitfinex","BTCUSD",1771805267770,[[67680.0,0.07387618],[67679.0,0.07387618],[67674.0,0.10125134],[67670.0,0.2957509],[67661.0,0.44338264]],[[67686.0,0.00055574],[67688.0,0.07560067],[67689.0,0.0004],[67690.0,0.19190083],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805267967,[[67680.0,0.07387618],[67679.0,0.07387618],[67676.0,0.29552437],[67674.0,0.10125134],[67670.0,0.2957509]],[[67686.0,0.00055574],[67688.0,0.07560067],[67689.0,0.0004],[67690.0,0.19190083],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805268170,[[67681.0,0.07387529],[67678.0,0.07387836],[67674.0,0.10125134],[67670.0,0.2957509],[67622.0,0.58846588]],[[67686.0,0.00055574],[67688.0,0.00173217],[67689.0,0.07426765],[67690.0,0.19190083],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805268367,[[67678.0,0.07387836],[67674.0,0.10125134],[67670.0,0.2957509],[67622.0,0.58846588],[67612.0,0.001152]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.0004],[67690.0,0.19190083],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805268584,[[67680.0,0.07387663],[67678.0,0.07387836],[67674.0,0.10125134],[67670.0,0.2957509],[67622.0,0.58846588]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805268830,[[67680.0,0.07387663],[67678.0,0.07387836],[67674.0,0.10125134],[67670.0,0.2957509],[67622.0,0.63285137]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805269190,[[67680.0,0.07387663],[67678.0,0.07387836],[67674.0,0.10125134],[67670.0,0.2959509],[67622.0,0.63285137]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805269387,[[67680.0,0.07387663],[67678.0,0.07387836],[67674.0,0.10125134],[67670.0,0.2959509],[67663.0,0.000352]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805269558,[[67680.0,0.07387663],[67678.0,0.07387836],[67675.0,0.29552704],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805273528,[[67680.0,0.07403663],[67678.0,0.07387836],[67675.0,0.29552704],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,4e-05],[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381]]]
["bitfinex","BTCUSD",1771805273958,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,4e-05],[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381]]]
["bitfinex","BTCUSD",1771805274162,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67712.0,0.17750465]]]
["bitfinex","BTCUSD",1771805274360,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67713.0,0.17750465]]]
["bitfinex","BTCUSD",1771805275140,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67708.0,0.708689]]]
["bitfinex","BTCUSD",1771805275568,[[67680.0,0.07603663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67708.0,0.708689]]]
["bitfinex","BTCUSD",1771805275766,[[67680.0,0.07503663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67708.0,0.708689]]]
["bitfinex","BTCUSD",1771805275972,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381],[67708.0,0.708689]]]
["bitfinex","BTCUSD",1771805276771,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,0.0004],[67686.0,0.00055574],[67688.0,0.07560057],[67689.0,0.07426921],[67690.0,0.11803381]]]
["bitfinex","BTCUSD",1771805278306,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.07426957],[67688.0,0.00173217],[67689.0,0.07426921]]]
["bitfinex","BTCUSD",1771805278513,[[67680.0,0.07503663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.07426957],[67688.0,0.00173217],[67689.0,0.07426921]]]
["bitfinex","BTCUSD",1771805278954,[[67680.0,0.07403663],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.07426957],[67688.0,0.00173217],[67689.0,0.07426921]]]
["bitfinex","BTCUSD",1771805279940,[[67679.0,0.07387767],[67678.0,0.07387836],[67676.0,0.29552372],[67674.0,0.10125134],[67670.0,0.2959509]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.07426957],[67688.0,0.00173217],[67689.0,0.07426921]]]
["bitfinex","BTCUSD",1771805280506,[[67677.0,0.07387989],[67676.0,0.07388088],[67674.0,0.29557398],[67670.0,0.2959509],[67612.0,0.001152]],[[67682.0,0.0004],[67685.0,0.07387189],[67686.0,0.00055574],[67687.0,0.0004],[67688.0,0.00173217]]]
["bitfinex","BTCUSD",1771805280637,[[67677.0,0.07387989],[67674.0,0.29557398],[67670.0,0.39716224],[67663.0,0.000352],[67662.0,0.29511663]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.0004],[67688.0,0.00173217],[67706.0,0.11791243]]]
["bitfinex","BTCUSD",1771805280851,[[67677.0,0.07387989],[67674.0,0.29557398],[67670.0,0.39716224],[67663.0,0.000352],[67662.0,0.29511663]],[[67682.0,0.0004],[67686.0,0.07442699],[67687.0,0.0004],[67688.0,0.00173217],[67689.0,0.07426816]]]
["bitfinex","BTCUSD",1771805281048,[[67679.0,0.0738781],[67677.0,0.07387989],[67674.0,0.29557398],[67670.0,0.39716224],[67663.0,0.000352]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.07426992],[67688.0,0.00173217],[67689.0,0.07426816]]]
["bitfinex","BTCUSD",1771805281439,[[67679.0,0.06888015],[67677.0,0.07387989],[67675.0,0.29552916],[67674.0,4e-05],[67670.0,0.39716224]],[[67682.0,0.0004],[67686.0,0.00055574],[67687.0,0.07426992],[67688.0,0.00173217],[67689.0,0.07426805]]]
["bitfinex","BTCUSD",1771805282064,[[67674.0,4e-05],[67670.0,0.10161134],[67641.0,0.01321541],[67640.0,0.35294143],[67639.0,0.07362202]],[[67686.0,0.00055574],[67687.0,0.0004],[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.0006]]]
["bitfinex","BTCUSD",1771805282262,[[67684.0,0.07387252],[67677.0,0.10121134],[67674.0,4e-05],[67670.0,0.0004],[67667.0,0.44334691]],[[67686.0,0.00055574],[67687.0,0.0004],[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.0006]]]
["bitfinex","BTCUSD",1771805282845,[[67677.0,0.10121134],[67674.0,4e-05],[67670.0,0.0004],[67667.0,0.44334691]],[[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.0006]]]
["bitfinex","BTCUSD",1771805282846,[[67677.0,0.10121134],[67676.0,0.11763381],[67674.0,4e-05],[67670.0,0.0004],[67668.0,0.17756]],[[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426291]]]
["bitfinex","BTCUSD",1771805283168,[[67686.0,0.07386964],[67678.0,0.08723934],[67676.0,0.11763381],[67674.0,4e-05],[67670.0,0.0004]],[[67688.0,0.00173217],[67689.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805283366,[[67686.0,0.07386964],[67685.0,0.07386962],[67682.0,0.29549732],[67679.0,0.11759381],[67678.0,0.08727934]],[[67689.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004],[67696.0,0.07430169]]]
["bitfinex","BTCUSD",1771805283566,[[67687.0,0.07386935],[67685.0,0.07386962],[67679.0,0.11759381],[67678.0,0.08727934],[67650.0,1.92114685]],[[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004],[67696.0,0.00044],[67697.0,0.0738588]]]
["bitfinex","BTCUSD",1771805283775,[[67686.0,0.07387012],[67685.0,0.07386962],[67679.0,0.11759381],[67678.0,0.08727934],[67650.0,1.92114685]],[[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004],[67696.0,0.00044],[67708.0,0.11791243]]]
["bitfinex","BTCUSD",1771805283974,[[67684.0,0.0738724],[67683.0,0.07387309],[67681.0,0.29550229],[67679.0,0.11759381],[67678.0,0.08727934]],[[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004],[67695.0,0.17792],[67696.0,0.00044]]]
["bitfinex","BTCUSD",1771805284177,[[67684.0,0.0738724],[67683.0,0.07387309],[67681.0,0.29550229],[67679.0,0.11759381],[67678.0,0.08727934]],[[67690.0,0.0006],[67692.0,0.07445601],[67693.0,0.0004],[67695.0,0.17792],[67696.0,0.00044]]]
["bitfinex","BTCUSD",1771805284377,[[67684.0,0.0738724],[67683.0,0.07387309],[67681.0,0.29550229],[67679.0,0.11779381],[67678.0,0.08727934]],[[67690.0,0.0006],[67692.0,0.07445601],[67693.0,0.0004],[67695.0,0.17792],[67696.0,0.00044]]]
["bitfinex","BTCUSD",1771805284572,[[67684.0,0.0738724],[67683.0,0.07387309],[67681.0,0.29550229],[67679.0,0.11779381],[67678.0,0.08727934]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.07445601],[67693.0,0.0004],[67695.0,0.17792]]]
["bitfinex","BTCUSD",1771805284773,[[67685.0,0.07387161],[67684.0,0.0738724],[67681.0,0.29550229],[67679.0,0.11779381],[67678.0,0.38279198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004],[67695.0,0.17792]]]
["bitfinex","BTCUSD",1771805285025,[[67684.0,0.0738724],[67681.0,0.29550229],[67679.0,0.11779381],[67678.0,0.38279198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.0004],[67695.0,0.17792]]]
["bitfinex","BTCUSD",1771805285026,[[67684.0,0.0738724],[67682.0,0.07387421],[67681.0,0.29550229],[67679.0,0.11779381],[67678.0,0.38279198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426382],[67694.0,0.07430287]]]
["bitfinex","BTCUSD",1771805285294,[[67684.0,0.0738724],[67682.0,0.07387421],[67681.0,0.29550229],[67679.0,0.11779381],[67678.0,0.38275198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426382],[67694.0,0.07430287]]]
["bitfinex","BTCUSD",1771805285992,[[67684.0,0.0738724],[67682.0,0.07387421],[67681.0,0.29550229],[67679.0,0.0002],[67678.0,0.38275198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426382],[67694.0,0.07430287]]]
["bitfinex","BTCUSD",1771805286321,[[67684.0,0.0738724],[67683.0,0.07387162],[67681.0,0.29550229],[67679.0,0.0002],[67678.0,0.38275198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426382],[67694.0,0.07430287]]]
["bitfinex","BTCUSD",1771805286520,[[67685.0,0.07387161],[67683.0,0.07387162],[67681.0,0.29550229],[67679.0,0.0002],[67678.0,0.38275198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426382],[67694.0,0.07430287]]]
["bitfinex","BTCUSD",1771805286716,[[67684.0,0.0738723],[67683.0,0.07387162],[67681.0,0.29550229],[67679.0,0.0002],[67678.0,0.38275198]],[[67686.0,0.0004],[67690.0,0.0006],[67692.0,0.000592],[67693.0,0.07426382],[67694.0,0.07430287]]]
["bitfinex","BTCUSD",1771805287818,[[67679.0,0.0002],[67670.0,0.11795381],[67669.0,0.10121134],[67661.0,0.73845927],[67659.0,0.11759381]],[[67686.0,0.0004],[67690.0,0.1070805],[67692.0,0.000592],[67693.0,0.0004],[67694.0,0.11803381]]]
["bitfinex","BTCUSD",1771805287971,[[67670.0,0.11795381],[67659.0,0.11759381]],[[67686.0,0.0004],[67690.0,0.1070805],[67692.0,0.000592],[67693.0,0.0004],[67694.0,0.11803381]]]
["bitfinex","BTCUSD",1771805287972,[[67670.0,0.00036],[67663.0,0.10156334],[67659.0,0.11759381],[67657.0,0.29527663],[67651.0,0.50586977]],[[67684.0,0.0738727],[67686.0,0.0004],[67690.0,0.0006],[67691.0,0.11799381],[67692.0,0.000592]]]
["bitfinex","BTCUSD",1771805288165,[[67670.0,0.00036],[67666.0,0.29556695],[67663.0,0.10156334],[67660.0,0.00016],[67659.0,0.11759381]],[[67685.0,0.07387161],[67686.0,0.00044],[67690.0,0.0006],[67691.0,0.41345578],[67692.0,0.000592]]]
["bitfinex","BTCUSD",1771805288414,[[67670.0,0.00036],[67666.0,0.29556695],[67663.0,0.10156334],[67660.0,0.00016],[67659.0,0.11759381]],[[67682.0,0.11759381],[67683.0,0.07387428],[67685.0,0.10011125],[67686.0,0.00044],[67690.0,0.0006]]]
["bitfinex","BTCUSD",1771805288723,[[67670.0,0.11795381],[67666.0,0.29556695],[67663.0,0.10156334],[67660.0,0.00016],[67659.0,0.11759381]],[[67685.0,0.17398314],[67686.0,0.00044],[67690.0,0.11819381],[67722.0,0.29584109],[67723.0,1.47660493]]]
["bitfinex","BTCUSD",1771805288954,[[67677.0,0.0738802],[67670.0,0.11795381],[67666.0,0.3952688],[67663.0,0.000352],[67660.0,0.00016]],[[67685.0,0.07387189],[67686.0,0.00044],[67690.0,0.11819381],[67691.0,0.39597322],[67723.0,1.77244602]]]
["bitfinex","BTCUSD",1771805289229,[[67677.0,0.0738802],[67670.0,0.11795381],[67666.0,0.3952688],[67663.0,0.000352],[67660.0,0.00016]],[[67685.0,0.07387189],[67686.0,0.00044],[67690.0,0.11819381],[67691.0,0.39597322],[67707.0,0.35502465]]]
["bitfinex","BTCUSD",1771805289595,[[67677.0,0.0738802],[67670.0,0.11795381],[67669.0,0.09970185],[67666.0,0.29556695],[67663.0,0.000352]],[[67685.0,0.07387189],[67686.0,0.00044],[67690.0,0.11819381],[67691.0,0.39597322],[67707.0,0.35502465]]]
["bitfinex","BTCUSD",1771805289796,[[67673.0,0.09970185],[67670.0,0.11795381],[67663.0,0.000352],[67660.0,0.44354807],[67649.0,1.47821595]],[[67686.0,0.00044],[67690.0,0.0006],[67691.0,0.0004],[67700.0,0.11803381],[67707.0,0.79811418]]]
["bitfinex","BTCUSD",1771805290002,[[67679.0,0.07387721],[67677.0,0.07387968],[67675.0,0.29552747],[67673.0,0.09970185],[67670.0,0.11795381]],[[67686.0,0.00044],[67688.0,0.07386939],[67689.0,0.07386801],[67690.0,0.0006],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805290205,[[67679.0,0.07387721],[67677.0,0.07387968],[67675.0,0.29552747],[67673.0,0.09970185],[67671.0,0.29554235]],[[67686.0,0.00044],[67688.0,0.07386939],[67689.0,0.07386801],[67690.0,0.0006],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805290399,[[67679.0,0.07387721],[67678.0,0.07387722],[67675.0,0.29552747],[67673.0,0.09970185],[67671.0,0.29554235]],[[67686.0,0.00044],[67688.0,0.07386939],[67689.0,0.07386801],[67690.0,0.0006],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805290803,[[67680.0,0.07387662],[67679.0,0.07387721],[67675.0,0.29552747],[67673.0,0.09970185],[67671.0,0.29554235]],[[67686.0,0.00044],[67688.0,0.07386939],[67689.0,0.07386801],[67690.0,0.0006],[67691.0,0.0004]]]
["bitfinex","BTCUSD",1771805291037,[[67674.0,0.29553173],[67673.0,0.07388361],[67671.0,0.29554235],[67660.0,0.29523663],[67657.0,0.59141252]],[[67690.0,0.0006],[67691.0,0.07426545],[67692.0,0.000592],[67695.0,0.29584409],[67724.0,0.124599]]]
["bitfinex","BTCUSD",1771805291240,[[67680.0,0.11759381],[67677.0,0.09970185],[67676.0,4e-05],[67674.0,0.29553173],[67670.0,0.00036]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426374],[67695.0,0.29584409]]]
["bitfinex","BTCUSD",1771805291454,[[67681.0,0.07387398],[67680.0,0.11759381],[67678.0,0.29551577],[67677.0,0.09970185],[67676.0,4e-05]],[[67690.0,0.0006],[67691.0,0.07426577],[67692.0,0.000592],[67693.0,0.07426374],[67695.0,0.29584409]]]
["bitfinex","BTCUSD",1771805291616,[[67682.0,0.07387412],[67681.0,0.07387398],[67680.0,0.11759381],[67678.0,0.29551577],[67677.0,0.09970185]],[[67690.0,0.0006],[67691.0,0.07426577],[67692.0,0.000592],[67693.0,0.0004],[67695.0,0.29584409]]]
["bitfinex","BTCUSD",1771805291813,[[67684.0,0.07387184],[67681.0,0.07387597],[67680.0,0.11759381],[67677.0,0.39522157],[67662.0,0.29507663]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.07445615],[67693.0,0.0004],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805292017,[[67684.0,0.07387184],[67681.0,0.07387597],[67680.0,0.11759381],[67677.0,0.39522157],[67676.0,0.00024]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.07445615],[67693.0,0.0004],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805292267,[[67684.0,0.07387184],[67682.0,0.07387488],[67680.0,0.11759381],[67679.0,0.29550974],[67677.0,0.39522157]],[[67686.0,0.0004],[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.07445615],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805292677,[[67683.0,0.07387337],[67682.0,0.07387488],[67680.0,0.11759381],[67679.0,0.29550974],[67677.0,0.39522157]],[[67686.0,0.0004],[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.07445615],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771805292678,[[67683.0,0.07387337],[67682.0,0.07387488],[67680.0,0.11759381],[67679.0,0.29550974],[67677.0,0.39522157]],[[67686.0,0.0004],[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426502]]]
["bitfinex","BTCUSD",1771805293428,[[67683.0,0.07387337],[67682.0,0.07387488],[67680.0,0.11759381],[67679.0,0.29550974],[67677.0,0.39522157]],[[67686.0,0.0004],[67690.0,0.0006],[67691.0,0.07426508],[67692.0,0.000592],[67693.0,0.07426502]]]
["bitfinex","BTCUSD",1771805293885,[[67683.0,0.07387337],[67682.0,0.07387488],[67680.0,0.11759381],[67679.0,0.29550974],[67677.0,0.39522157]],[[67690.0,0.0006],[67691.0,0.07426508],[67692.0,0.000592],[67693.0,0.07426502],[67696.0,0.29587968]]]
["bitfinex","BTCUSD",1771805294066,[[67683.0,0.07387337],[67682.0,0.07387488],[67680.0,0.11759381],[67679.0,0.29550974],[67677.0,0.39522157]],[[67690.0,0.0006],[67691.0,0.07426508],[67692.0,0.000592],[67693.0,0.07426502],[67695.0,0.2958444]]]
["bitfinex","BTCUSD",1771805294650,[[67683.0,0.07387337],[67682.0,0.07387488],[67679.0,0.29550974],[67677.0,0.39522157],[67670.0,0.11795381]],[[67690.0,0.0006],[67691.0,0.07426508],[67692.0,0.000592],[67693.0,0.07426502],[67695.0,0.2958444]]]
["bitfinex","BTCUSD",1771805294877,[[67683.0,0.07487337],[67682.0,0.07387488],[67679.0,0.29550974],[67677.0,0.39522157],[67670.0,0.11795381]],[[67690.0,0.0006],[67691.0,0.07426508],[67692.0,0.000592],[67693.0,0.07426502],[67695.0,0.2958444]]]
["bitfinex","BTCUSD",1771805295278,[[67683.0,0.07387337],[67682.0,0.07387488],[67679.0,0.29550974],[67677.0,0.39522157],[67670.0,0.11795381]],[[67690.0,0.0006],[67691.0,0.07426508],[67692.0,0.000592],[67693.0,0.07426502],[67695.0,0.2958444]]]
["bitfinex","BTCUSD",1771805296356,[[67685.0,0.07387083],[67680.0,0.11759381],[67677.0,0.39522157],[67670.0,0.00036],[67653.0,0.36888191]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426318],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805296568,[[67685.0,0.07387083],[67677.0,0.39522157],[67670.0,0.11795381],[67663.0,0.29542863],[67662.0,0.0002]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426318],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771805296767,[[67685.0,0.07387083],[67684.0,0.07387076],[67682.0,0.29549673],[67677.0,0.39522157],[67670.0,0.11795381]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426318],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805299042,[[67685.0,0.07387083],[67684.0,0.07387076],[67682.0,0.29549673],[67679.0,0.0002],[67677.0,0.39522157]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426318],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805299401,[[67686.0,0.07387032],[67682.0,0.29549673],[67679.0,0.0002],[67677.0,0.39522157],[67670.0,0.0166785]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.07426318],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805299402,[[67686.0,0.07387032],[67682.0,0.29549673],[67679.0,0.0002],[67677.0,0.39522157],[67670.0,0.0166785]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.0004],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805299624,[[67686.0,0.07387032],[67685.0,0.07386966],[67682.0,0.29549673],[67679.0,0.0002],[67677.0,0.39522157]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.000592],[67693.0,0.0004],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805300732,[[67686.0,0.07387032],[67685.0,0.07386966],[67682.0,0.29549673],[67679.0,0.0002],[67677.0,0.39522157]],[[67690.0,0.0006],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805300935,[[67686.0,0.07387032],[67685.0,0.07386966],[67682.0,0.29549673],[67679.0,0.0002],[67677.0,0.39522157]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805301257,[[67688.0,0.07386747],[67680.0,0.11872969],[67679.0,0.0002],[67670.0,0.44368348],[67657.0,0.0002]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.07430251]]]
["bitfinex","BTCUSD",1771805301258,[[67688.0,0.07386747],[67680.0,0.11872969],[67679.0,0.0002],[67670.0,0.44368348],[67657.0,0.0002]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805301560,[[67688.0,0.07386747],[67686.0,0.07387016],[67684.0,0.29548929],[67680.0,0.11872969],[67679.0,0.0002]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805301766,[[67687.0,0.07386895],[67686.0,0.07387016],[67684.0,0.29548929],[67680.0,0.11872969],[67679.0,0.0002]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805302268,[[67686.0,0.07387023],[67682.0,0.29549714],[67680.0,0.11872969],[67679.0,0.0002],[66479.0,0.00014]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.07430183]]]
["bitfinex","BTCUSD",1771805302405,[[67686.0,0.07387023],[67682.0,0.29549714],[67680.0,0.11872969],[67679.0,0.0002],[67620.0,0.4081225]],[[67690.0,0.0007404],[67691.0,0.0004],[67692.0,0.00044],[67693.0,0.0004],[67694.0,0.07430183]]]
["bitfinex","BTCUSD",1771805302605,[[67686.0,0.07387023],[67684.0,0.0738721],[67682.0,0.29549714],[67680.0,0.0163185],[67679.0,0.2957039]],[[67693.0,0.0004],[67694.0,0.07430183],[67696.0,0.07442965],[67700.0,4e-05],[67707.0,0.29575274]]]
["bitfinex","BTCUSD",1771805302807,[[67684.0,0.0738721],[67682.0,0.29549714],[67680.0,0.0163185],[67679.0,0.2957039]],[[67696.0,0.07442965],[67700.0,4e-05],[67707.0,0.29575274]]]
["bitfinex","BTCUSD",1771805302808,[[67688.0,0.07386833],[67687.0,0.07386865],[67684.0,0.10241119],[67683.0,0.29549215],[67682.0,4e-05]],[[67696.0,0.07442844],[67700.0,0.0163585],[67707.0,0.29575274],[67710.0,0.17750465],[67758.0,0.20026725]]]
["bitfinex","BTCUSD",1771805303006,[[67688.0,0.00011574],[67687.0,0.07386865],[67686.0,0.07386862],[67684.0,0.10245119],[67683.0,0.29549215]],[[67695.0,0.07386091],[67696.0,0.0005681],[67700.0,0.0163585],[67707.0,0.39158313],[67711.0,0.17763275]]]
["bitfinex","BTCUSD",1771805303211,[[67688.0,7.574e-05],[67687.0,0.07386865],[67686.0,0.07486862],[67684.0,0.10245119],[67683.0,0.29549215]],[[67690.0,4e-05],[67692.0,4e-05],[67695.0,0.07386091],[67696.0,0.0005681],[67697.0,0.07425888]]]
["bitfinex","BTCUSD",1771805303590,[[67688.0,7.574e-05],[67687.0,0.07386865],[67685.0,0.07387081],[67684.0,0.10245119],[67683.0,0.29549215]],[[67690.0,4e-05],[67692.0,4e-05],[67696.0,0.07442815],[67697.0,0.07425888],[67704.0,0.09599849]]]
["bitfinex","BTCUSD",1771805303771,[[67688.0,7.574e-05],[67687.0,0.07386865],[67685.0,0.07387081],[67684.0,0.10245119],[67683.0,0.29549215]],[[67690.0,4e-05],[67692.0,4e-05],[67695.0,0.07386108],[67696.0,0.07442815],[67697.0,0.0004]]]
["bitfinex","BTCUSD",1771805304434,[[67688.0,7.574e-05],[67684.0,4e-05],[67683.0,0.07387299],[67680.0,0.0002],[67675.0,0.29552988]],[[67690.0,4e-05],[67692.0,4e-05],[67695.0,0.29544448],[67696.0,0.0005681],[67697.0,0.0004]]]
["bitfinex","BTCUSD",1771805304642,[[67684.0,4e-05],[67682.0,0.07391299],[67680.0,0.0002],[67679.0,0.0002],[67677.0,0.10241119]],[[67690.0,0.07390681],[67692.0,4e-05],[67696.0,0.09639849],[67697.0,0.0004],[67999.0,64.0]]]
["bitfinex","BTCUSD",1771805304844,[[67684.0,4e-05],[67682.0,0.07391299],[67680.0,0.0002],[67679.0,0.0002],[67677.0,0.10241119]],[[67690.0,0.07390681],[67692.0,4e-05],[67696.0,0.09639849],[67697.0,0.0004]]]
["bitfinex","BTCUSD",1771805304845,[[67684.0,4e-05],[67682.0,0.07391299],[67680.0,0.0002],[67679.0,0.0002],[67677.0,0.10241119]],[[67690.0,0.00042578],[67691.0,0.07386705],[67692.0,4e-05],[67693.0,0.0738636],[67696.0,0.39184018]]]
["bitfinex","BTCUSD",1771805305018,[[67684.0,4e-05],[67683.0,0.07387339],[67682.0,0.07391299],[67680.0,0.0002],[67679.0,0.29571155]],[[67690.0,0.00042578],[67691.0,0.07386705],[67692.0,4e-05],[67693.0,0.0738636],[67696.0,0.39184018]]]
["bitfinex","BTCUSD",1771805305629,[[67684.0,4e-05],[67683.0,0.07387339],[67682.0,0.07391299],[67680.0,0.0002],[67679.0,0.29571155]],[[67690.0,0.00042578],[67691.0,0.07386705],[67692.0,4e-05],[67693.0,0.0738636],[67695.0,0.29544483]]]
["bitfinex","BTCUSD",1771805307317,[[67684.0,4e-05],[67683.0,0.07387339],[67682.0,4e-05],[67680.0,0.2957072],[67679.0,0.0002]],[[67690.0,0.00042578],[67692.0,4e-05],[67697.0,0.29583669],[67748.0,0.51711639],[67749.0,0.26628]]]
["bitfinex","BTCUSD",1771805307535,[[67685.0,0.07387157],[67684.0,4e-05],[67683.0,0.07387339],[67682.0,4e-05],[67680.0,0.2957072]],[[67690.0,0.00042578],[67692.0,4e-05],[67693.0,0.07386334],[67697.0,0.29583669],[67748.0,0.51711639]]]
["bitfinex","BTCUSD",1771805307701,[[67685.0,0.07387157],[67684.0,4e-05],[67683.0,0.07387339],[67682.0,4e-05],[67680.0,0.2957072]],[[67690.0,0.00042578],[67692.0,4e-05],[67693.0,0.07386334],[67696.0,0.0005681],[67697.0,0.29583669]]]
["bitfinex","BTCUSD",1771805308117,[[67685.0,0.07387157],[67684.0,4e-05],[67683.0,0.07387339],[67682.0,4e-05],[67680.0,0.2957072]],[[67690.0,0.00042578],[67692.0,4e-05],[67693.0,0.07386334],[67694.0,0.07386383],[67696.0,0.0005681]]]
["bitfinex","BTCUSD",1771805308506,[[67684.0,0.07391237],[67683.0,0.07387339],[67682.0,4e-05],[67680.0,0.2957072],[66624.0,0.0019859]],[[67690.0,0.00042578],[67692.0,0.07390413],[67694.0,0.07386383],[67696.0,0.0005681],[67825.0,0.00014734]]]
["bitfinex","BTCUSD",1771805308742,[[67682.0,4e-05],[67680.0,0.0002],[67671.0,0.10241119],[67669.0,0.0002],[67665.0,0.73876418]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805308920,[[67682.0,4e-05],[67680.0,0.0002],[67671.0,0.10241119],[67669.0,0.0002],[67665.0,0.73876418]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805309137,[[67682.0,4e-05],[67680.0,0.0002],[67678.0,0.00024],[67671.0,0.10241119],[67669.0,0.0002]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805309330,[[67682.0,4e-05],[67680.0,0.0002],[67678.0,0.00024],[67674.0,0.10241119],[67669.0,0.0002]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805309528,[[67682.0,4e-05],[67680.0,0.0002],[67678.0,0.00024],[67674.0,0.10241119],[67671.0,0.0002]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805310009,[[67682.0,4e-05],[67680.0,0.0002],[67678.0,0.00024],[67674.0,0.10241119],[67672.0,0.1778081]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805310444,[[67683.0,0.07387314],[67682.0,4e-05],[67681.0,0.07387568],[67680.0,0.0002],[67679.0,0.29571162]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67693.0,0.09583039],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805310888,[[67683.0,0.07387314],[67682.0,4e-05],[67681.0,0.07387568],[67680.0,0.0002],[67679.0,0.29571162]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67694.0,0.00044],[67779.0,0.04438129]]]
["bitfinex","BTCUSD",1771805311100,[[67682.0,0.07391448],[67681.0,0.07387568],[67680.0,0.0002],[67679.0,0.29571162],[67618.0,0.05621077]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67694.0,0.00044],[67697.0,0.09623039]]]
["bitfinex","BTCUSD",1771805314307,[[67683.0,0.07387375],[67682.0,4e-05],[67681.0,0.07387568],[67680.0,0.0002],[67679.0,0.29571162]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67694.0,0.00044],[67697.0,0.09623039]]]
["bitfinex","BTCUSD",1771805315123,[[67683.0,0.07387375],[67681.0,0.07387568],[67680.0,0.00016],[67679.0,0.29571162],[67678.0,0.0002]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67694.0,0.00044],[67697.0,0.09623039]]]
["bitfinex","BTCUSD",1771805316140,[[67683.0,0.07407375],[67681.0,0.07387568],[67680.0,0.00016],[67679.0,0.29571162],[67678.0,0.0002]],[[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413],[67694.0,0.00044],[67697.0,0.09623039]]]
["bitfinex","BTCUSD",1771805318386,[[67683.0,0.07403375],[67681.0,0.07387568],[67680.0,0.00016],[67679.0,0.29571162],[67678.0,0.0002]],[[67686.0,4e-05],[67688.0,4e-05],[67690.0,0.00042578],[67691.0,0.07386609],[67692.0,0.07390413]]]
["bitfinex","BTCUSD",1771805318589,[[67678.0,0.0002],[67676.0,0.0002],[67671.0,0.29574444],[67668.0,0.09571569],[67665.0,0.29540473]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.09727756],[67690.0,0.00058578],[67692.0,4e-05]]]
["bitfinex","BTCUSD",1771805318890,[[67678.0,0.0002],[67676.0,0.0002],[67671.0,0.0002],[67670.0,0.00036],[67668.0,0.09571569]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.09727756],[67690.0,0.00058578],[67692.0,4e-05]]]
["bitfinex","BTCUSD",1771805318891,[[67678.0,0.0002],[67676.0,0.0002],[67671.0,0.0002],[67670.0,0.00036],[67668.0,0.09571569]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.09727756],[67690.0,0.01690428],[67692.0,4e-05]]]
["bitfinex","BTCUSD",1771805319926,[[67678.0,0.07407896],[67676.0,0.0002],[67673.0,0.29553602],[67671.0,0.0002],[67670.0,0.00036]],[[67686.0,0.0739112],[67688.0,0.07390879],[67689.0,0.39274731],[67690.0,0.01690428],[67692.0,4e-05]]]
["bitfinex","BTCUSD",1771805320267,[[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67674.0,0.29553199],[67673.0,0.29553602]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67689.0,0.09727756],[67690.0,0.01690428]]]
["bitfinex","BTCUSD",1771805320472,[[67679.0,0.0738781],[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67674.0,0.29553199]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67689.0,0.09727756],[67690.0,0.01690428]]]
["bitfinex","BTCUSD",1771805321964,[[67679.0,0.0738781],[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67674.0,0.29553199]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67690.0,0.01690428],[69072.0,0.04325567]]]
["bitfinex","BTCUSD",1771805322175,[[67679.0,0.0738781],[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67674.0,0.29553199]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67690.0,0.01690428],[67693.0,0.09727756]]]
["bitfinex","BTCUSD",1771805322793,[[67679.0,0.0738781],[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67674.0,0.29553199]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67690.0,0.00058578],[67693.0,0.09727756]]]
["bitfinex","BTCUSD",1771805323005,[[67679.0,0.0738781],[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67675.0,0.29552916]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67690.0,0.00098578],[67693.0,0.09727756]]]
["bitfinex","BTCUSD",1771805323204,[[67679.0,0.0738781],[67678.0,0.0002],[67677.0,0.07387954],[67676.0,0.0002],[67675.0,0.29552916]],[[67686.0,4e-05],[67687.0,0.07386988],[67688.0,0.07390879],[67690.0,0.01730428],[67693.0,0.09727756]]]
["bitfinex","BTCUSD",1771805323402,[[67680.0,0.07387631],[67678.0,0.0002],[67676.0,0.29572366],[67663.0,0.44356921],[66471.0,8.304e-05]],[[67686.0,4e-05],[67688.0,0.07390871],[67690.0,0.09117136],[67693.0,0.39273251],[67723.0,1.47660493]]]
["bitfinex","BTCUSD",1771805323576,[[67680.0,0.07387631],[67678.0,0.0002],[67676.0,0.29572366],[67663.0,0.44356921],[67629.0,0.0001281]],[[67686.0,4e-05],[67688.0,0.07390871],[67690.0,0.07485286],[67693.0,0.39273251],[67700.0,0.0163585]]]
["bitfinex","BTCUSD",1771805324715,[[67680.0,0.07387631],[67679.0,0.07387623],[67678.0,0.0002],[67676.0,0.29572366],[67663.0,0.44356921]],[[67686.0,4e-05],[67688.0,0.07390871],[67690.0,0.07485286],[67693.0,0.39273251],[67700.0,0.0163585]]]
["bitfinex","BTCUSD",1771805325080,[[67681.0,0.07387591],[67679.0,0.07387623],[67678.0,0.0002],[67676.0,0.29572366],[67663.0,0.44356921]],[[67686.0,4e-05],[67688.0,0.07390871],[67690.0,0.07485286],[67693.0,0.39273251],[67700.0,0.0163585]]]
["bitfinex","BTCUSD",1771805325278,[[67681.0,0.07387591],[67680.0,0.07387506],[67678.0,0.0002],[67677.0,0.29552039],[67676.0,0.0002]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.07386766],[67690.0,0.07485286],[67693.0,0.39273251]]]
["bitfinex","BTCUSD",1771805326656,[[67682.0,0.0738744],[67679.0,0.07387722],[67678.0,0.29571575],[67676.0,0.0002],[66478.0,0.005]],[[67686.0,4e-05],[67688.0,4e-05],[67690.0,0.07485286],[67691.0,0.07386718],[67693.0,0.09727756]]]
["bitfinex","BTCUSD",1771805326855,[[67678.0,0.29571575],[67676.0,0.0002],[66478.0,0.005]],[[67686.0,4e-05],[67688.0,4e-05],[67690.0,0.07485286],[67691.0,0.07386718],[67693.0,0.09727756]]]
["bitfinex","BTCUSD",1771805326856,[[67681.0,0.07387557],[67678.0,0.29571575],[67676.0,0.0002],[67667.0,0.29507663],[67665.0,0.0003281]],[[67686.0,4e-05],[67688.0,4e-05],[67689.0,0.07386739],[67690.0,0.00098578],[67691.0,0.07386718]]]
["bitfinex","BTCUSD",1771805327245,[[67681.0,0.07387557],[67678.0,0.29571575],[67676.0,0.0002],[67667.0,0.29507663],[67665.0,0.0003281]],[[67686.0,4e-05],[67688.0,4e-05],[67690.0,0.07485225],[67691.0,0.07386718],[67745.0,0.02316618]]]
["bitfinex","BTCUSD",1771805327647,[[67682.0,0.07387394],[67681.0,0.07387557],[67678.0,0.29571575],[67676.0,0.0002],[67667.0,0.29507663]],[[67686.0,4e-05],[67688.0,4e-05],[67690.0,0.00098578],[67691.0,0.07386718],[67745.0,0.02316618]]]
["bitfinex","BTCUSD",1771805327852,[[67682.0,0.07387394],[67681.0,0.07387557],[67678.0,0.29571575],[67676.0,0.0002],[67667.0,0.29507663]],[[67686.0,4e-05],[67688.0,4e-05],[67690.0,0.07485256],[67691.0,0.07386718],[67745.0,0.02316618]]]
["bitfinex","BTCUSD",1771805329297,[[67685.0,0.07387054],[67678.0,0.09595569],[67676.0,0.2957631],[67667.0,0.29507663],[67663.0,0.0002]],[[67690.0,0.00098578],[67693.0,0.07386316],[67694.0,0.00044],[67699.0,0.09727756],[67703.0,0.29541096]]]
["bitfinex","BTCUSD",1771805329527,[[67682.0,0.29549863],[67680.0,0.0002],[67678.0,0.00024],[67676.0,0.2957631],[67667.0,0.29507663]],[[67694.0,0.00044],[67696.0,0.07442851],[67699.0,0.39270588],[67703.0,0.29541096],[67707.0,0.17748]]]
["bitfinex","BTCUSD",1771805329729,[[67680.0,0.0002],[67678.0,0.00024],[67676.0,0.2957631],[67667.0,0.29507663]],[[67694.0,0.00044],[67696.0,0.07442851],[67699.0,0.39270588],[67703.0,0.29541096],[67707.0,0.17748]]]
["bitfinex","BTCUSD",1771805329730,[[67686.0,0.0738695],[67681.0,0.09571569],[67680.0,0.0165185],[67678.0,0.00024],[67676.0,0.00024]],[[67692.0,0.00015562],[67694.0,0.00044],[67695.0,0.07386081],[67696.0,0.0005681],[67697.0,0.07426062]]]
["bitfinex","BTCUSD",1771805330047,[[67686.0,0.0738695],[67685.0,0.0738714],[67682.0,0.29549647],[67681.0,0.09591569],[67680.0,0.0165185]],[[67692.0,0.00015562],[67694.0,0.00044],[67695.0,0.07386081],[67696.0,0.0005681],[67697.0,0.07426062]]]
["bitfinex","BTCUSD",1771805330048,[[67686.0,0.0738695],[67685.0,0.0738714],[67682.0,0.29549647],[67681.0,0.09591569],[67680.0,0.0165185]],[[67692.0,0.00015562],[67694.0,0.00044],[67695.0,0.07386081],[67696.0,0.07442967],[67697.0,0.0004]]]
["bitfinex","BTCUSD",1771805330249,[[67686.0,0.0738695],[67685.0,0.0738714],[67682.0,0.29549647],[67681.0,0.0002],[67680.0,0.0165185]],[[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430198],[67696.0,0.07442967],[67697.0,0.0004]]]
["bitfinex","BTCUSD",1771805330654,[[67686.0,0.0738695],[67685.0,0.0738714],[67682.0,0.29549647],[67681.0,0.0002],[67680.0,0.0165185]],[[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430198],[67695.0,0.07386262],[67696.0,0.0005681]]]
["bitfinex","BTCUSD",1771805331720,[[67686.0,0.0738695],[67685.0,0.0738714],[67682.0,0.29549647],[67681.0,0.0002],[67680.0,0.0002]],[[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430198],[67695.0,0.07386262],[67696.0,0.0005681]]]
["bitfinex","BTCUSD",1771805333264,[[67685.0,0.0738714],[67683.0,0.0738731],[67682.0,0.29549647],[67681.0,0.0002],[67680.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805333969,[[67685.0,0.0738714],[67684.0,0.07387078],[67682.0,0.29549647],[67681.0,0.0002],[67680.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805334319,[[67684.0,0.07387078],[67682.0,0.29549647],[67681.0,0.0002],[67680.0,0.0002],[67586.0,0.1457]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805334522,[[67685.0,0.07387092],[67684.0,0.07387078],[67681.0,0.0002],[67680.0,0.29570625],[67676.0,0.09595569]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.07430377]]]
["bitfinex","BTCUSD",1771805334739,[[67685.0,0.07387092],[67684.0,0.07387078],[67681.0,0.0002],[67680.0,0.29570625],[67676.0,0.39148034]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.07430377]]]
["bitfinex","BTCUSD",1771805335191,[[67685.0,0.07487092],[67684.0,0.07387078],[67681.0,0.0002],[67680.0,0.29570625],[67676.0,0.39148034]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.07430377]]]
["bitfinex","BTCUSD",1771805335490,[[67685.0,0.07487092],[67684.0,0.07387078],[67681.0,0.29570111],[67680.0,0.0002],[67676.0,0.39148034]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386298],[67694.0,0.07430377]]]
["bitfinex","BTCUSD",1771805336093,[[67686.0,0.07387031],[67685.0,0.001],[67684.0,0.07387196],[67681.0,0.0002],[67680.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430196],[67696.0,0.07442837]]]
["bitfinex","BTCUSD",1771805336308,[[67686.0,0.07387031],[67685.0,0.001],[67684.0,0.07387196],[67681.0,0.0002],[67680.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.00044],[67696.0,0.0005681]]]
["bitfinex","BTCUSD",1771805336709,[[67686.0,0.07387031],[67685.0,0.001],[67684.0,0.07387196],[67681.0,0.2957007],[67680.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430213],[67696.0,0.0005681]]]
["bitfinex","BTCUSD",1771805336952,[[67685.0,0.0748712],[67684.0,0.07387196],[67681.0,0.2957007],[67680.0,0.0002],[66551.0,0.73558235]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.00044],[67696.0,0.0005681]]]
["bitfinex","BTCUSD",1771805337153,[[67685.0,0.0738712],[67684.0,0.07387196],[67681.0,0.2957007],[67680.0,0.0002],[67022.0,0.88269882]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386305],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805337545,[[67686.0,0.001],[67685.0,0.0738712],[67684.0,0.07387196],[67681.0,0.2957007],[67680.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386305],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805337980,[[67685.0,0.0738712],[67684.0,0.07387196],[67681.0,0.2957007],[67680.0,0.0002],[66551.0,0.73558235]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386305],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805338204,[[67685.0,0.0738712],[67684.0,0.07387196],[67681.0,0.2957007],[67680.0,0.0002],[67121.0,1.0298152]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67693.0,0.07386305],[67694.0,0.00044]]]
["bitfinex","BTCUSD",1771805338423,[[67686.0,0.07387048],[67685.0,0.001],[67684.0,0.07387196],[67682.0,0.29549856],[67681.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[69058.0,0.00032]]]
["bitfinex","BTCUSD",1771805338636,[[67686.0,0.07387048],[67685.0,0.001],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67827.0,0.35384454]]]
["bitfinex","BTCUSD",1771805338836,[[67686.0,0.07387048],[67685.0,0.001],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67734.0,0.11092]]]
["bitfinex","BTCUSD",1771805338983,[[67686.0,0.07387048],[67685.0,0.001],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0005681]]]
["bitfinex","BTCUSD",1771805339750,[[67686.0,0.07387048],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856],[67669.0,0.0002]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805340208,[[67686.0,0.07387048],[67685.0,0.001],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805340569,[[67686.0,0.07387048],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856],[67643.0,0.08731636]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805340784,[[67686.0,0.07487048],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856],[67678.0,0.0165585]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805341446,[[67686.0,0.07387048],[67684.0,0.07387196],[67683.0,0.0002],[67682.0,0.29549856],[67678.0,0.0165585]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805341647,[[67686.0,0.07387048],[67685.0,0.07386949],[67683.0,0.0002],[67682.0,0.29549856],[67678.0,0.11227419]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805342179,[[67685.0,0.07386949],[67683.0,0.0002],[67682.0,0.29549856],[67678.0,0.11227419]],[[67688.0,4e-05],[67690.0,0.0004],[67692.0,0.00015562],[67694.0,0.07430208],[67704.0,0.0001681]]]
["bitfinex","BTCUSD",1771805342180,[[67683.0,0.0002],[67682.0,0.2954981],[67678.0,0.0165585],[67676.0,0.00024],[67673.0,0.44330553]],[[67698.0,4e-05],[67700.0,4e-05],[67702.0,0.07389352],[67704.0,0.0001681],[67707.0,0.4728738]]]
["bitfinex","BTCUSD",1771805342381,[[67691.0,0.07386409],[67684.0,0.09575569],[67683.0,0.00058578],[67682.0,4e-05],[67678.0,0.0165585]],[[67698.0,4e-05],[67699.0,0.07385641],[67700.0,0.07389541],[67701.0,0.14824633],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805342558,[[67691.0,0.07386409],[67687.0,0.29547695],[67686.0,0.001],[67684.0,0.09575569],[67683.0,0.00058578]],[[67698.0,4e-05],[67699.0,0.07385641],[67700.0,0.07389541],[67701.0,0.0004],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805342871,[[67691.0,0.07386409],[67687.0,0.29547695],[67686.0,0.002],[67684.0,0.09575569],[67683.0,0.00058578]],[[67698.0,4e-05],[67699.0,0.07385641],[67700.0,0.07389541],[67701.0,0.0004],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805343400,[[67691.0,0.07386409],[67690.0,0.07386427],[67687.0,0.29547695],[67684.0,0.09575569],[67683.0,0.00058578]],[[67698.0,4e-05],[67699.0,0.07385641],[67700.0,0.07389541],[67701.0,0.0004],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805344543,[[67686.0,0.1695862],[67684.0,4e-05],[67683.0,0.00058578],[67682.0,4e-05],[67660.0,0.18373577]],[[67698.0,4e-05],[67700.0,4e-05],[67701.0,0.0004],[67702.0,0.07389397],[67711.0,0.29550225]]]
["bitfinex","BTCUSD",1771805344749,[[67692.0,0.07386292],[67691.0,0.07386477],[67686.0,0.09571569],[67684.0,4e-05],[67683.0,0.00058578]],[[67698.0,4e-05],[67700.0,4e-05],[67701.0,0.0004],[67702.0,0.07389397],[67711.0,0.29550225]]]
["bitfinex","BTCUSD",1771805344750,[[67692.0,0.07386292],[67691.0,0.07386477],[67686.0,0.09571569],[67684.0,4e-05],[67683.0,0.00058578]],[[67698.0,4e-05],[67700.0,4e-05],[67701.0,0.0742542],[67702.0,0.07389397],[67707.0,0.17748]]]
["bitfinex","BTCUSD",1771805345057,[[67695.0,0.07385972],[67691.0,0.09571569],[67690.0,0.0163585],[67686.0,0.09571569],[67684.0,4e-05]],[[67702.0,0.07389397],[67707.0,0.17748]]]
["bitfinex","BTCUSD",1771805345058,[[67695.0,0.07385972],[67691.0,0.09571569],[67690.0,0.0163585],[67688.0,4e-05],[67686.0,4e-05]],[[67702.0,4e-05],[67703.0,0.07385198],[67706.0,4e-05],[67707.0,0.17748],[67711.0,0.0001281]]]
["bitfinex","BTCUSD",1771805345256,[[67695.0,0.07385972],[67694.0,0.07385989],[67691.0,0.39117159],[67690.0,0.0163185],[67680.0,0.130708]],[[67702.0,4e-05],[67703.0,0.07385198],[67705.0,0.07385181],[67707.0,0.17748],[67708.0,0.2953889]]]
["bitfinex","BTCUSD",1771805345805,[[67695.0,0.07385972],[67694.0,0.07385989],[67691.0,0.39117159],[67690.0,0.0163185],[67688.0,0.29546025]],[[67702.0,4e-05],[67703.0,0.07385198],[67705.0,0.07385181],[67707.0,0.47287169],[67719.0,0.11827274]]]
["bitfinex","BTCUSD",1771805346000,[[67680.0,0.00016],[67679.0,0.0001281],[67678.0,0.0002],[67673.0,0.09571569],[67671.0,0.36908191]],[[67702.0,4e-05],[67707.0,0.47287169]]]
["bitfinex","BTCUSD",1771805346001,[[67680.0,0.00016],[67679.0,0.0001281],[67678.0,0.0002],[67673.0,0.09571569],[67671.0,0.36908191]],[[67690.0,0.07386639],[67696.0,0.09727756],[67701.0,0.0163185],[67702.0,4e-05],[67707.0,0.17748]]]
["bitfinex","BTCUSD",1771805346204,[[67681.0,0.07407529],[67680.0,0.00016],[67679.0,0.0001281],[67678.0,0.29571538],[67673.0,0.09571569]],[[67696.0,0.09727756],[67701.0,0.0163185],[67702.0,4e-05],[67707.0,0.17748]]]
["bitfinex","BTCUSD",1771805346205,[[67681.0,0.07407529],[67680.0,0.00016],[67679.0,0.0001281],[67678.0,0.29571538],[67673.0,0.09571569]],[[67691.0,0.07386547],[67692.0,0.0738645],[67696.0,0.09727756],[67701.0,0.0163185],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805346405,[[67681.0,0.0002],[67680.0,0.00016],[67679.0,0.0001281],[67678.0,0.0002],[67677.0,0.09571569]],[[67693.0,0.07386317],[67694.0,0.07386259],[67696.0,0.39271785],[67699.0,0.29542569],[67701.0,0.0163185]]]
["bitfinex","BTCUSD",1771805346582,[[67684.0,0.07387193],[67681.0,0.0002],[67680.0,0.0164785],[67679.0,0.0001281],[67678.0,0.0002]],[[67693.0,0.07386317],[67694.0,0.07386259],[67699.0,0.29542569],[67700.0,0.09727756],[67701.0,0.0163185]]]
["bitfinex","BTCUSD",1771805346785,[[67684.0,0.07387193],[67682.0,0.07387293],[67681.0,0.0002],[67680.0,0.31198567],[67679.0,0.0001281]],[[67693.0,0.07386317],[67694.0,0.07386259],[67697.0,0.29543524],[67699.0,0.29542569],[67700.0,0.09727756]]]
["bitfinex","BTCUSD",1771805346986,[[67686.0,0.0002],[67684.0,0.07387193],[67682.0,0.07387293],[67681.0,0.0002],[67680.0,0.31198567]],[[67693.0,0.07386317],[67694.0,0.07386259],[67697.0,0.29543524],[67699.0,0.29542569],[67700.0,0.09727756]]]
["bitfinex","BTCUSD",1771805347884,[[67686.0,4e-05],[67684.0,0.07387193],[67682.0,0.07387293],[67681.0,0.0002],[67680.0,0.31198567]],[[67693.0,0.07386317],[67694.0,0.07386259],[67697.0,0.29543524],[67699.0,0.29542569],[67700.0,0.09727756]]]
["bitfinex","BTCUSD",1771805348229,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07387193],[67682.0,0.07387293],[67681.0,0.0002]],[[67693.0,0.07370317],[67694.0,0.07390259],[67696.0,4e-05],[67697.0,0.29543524],[67698.0,4e-05]]]
["bitfinex","BTCUSD",1771805349196,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07387193],[67682.0,0.07387293],[67681.0,0.0002]],[[67692.0,0.07386404],[67694.0,0.07390259],[67696.0,4e-05],[67697.0,0.29543524],[67698.0,4e-05]]]
["bitfinex","BTCUSD",1771805349574,[[67690.0,0.00016],[67686.0,4e-05],[67683.0,0.0744595],[67682.0,0.07387293],[67681.0,0.0002]],[[67693.0,0.07386478],[67694.0,4e-05],[67696.0,4e-05],[67698.0,4e-05],[67708.0,0.4431196]]]
["bitfinex","BTCUSD",1771805349789,[[67690.0,0.00016],[67686.0,4e-05],[67683.0,0.0744595],[67682.0,0.07387293],[67681.0,0.0002]],[[67692.0,0.07386487],[67693.0,0.07386478],[67694.0,4e-05],[67696.0,4e-05],[67698.0,4e-05]]]
["bitfinex","BTCUSD",1771805349992,[[67690.0,0.00016],[67686.0,4e-05],[67683.0,0.0744595],[67682.0,0.07387293],[67681.0,0.0002]],[[67692.0,0.07386487],[67693.0,0.07386478],[67694.0,4e-05],[67695.0,0.29544441],[67696.0,4e-05]]]
["bitfinex","BTCUSD",1771805350299,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07387252],[67683.0,0.00058578],[67682.0,0.07387293]],[[67692.0,0.07386397],[67693.0,0.07386478],[67694.0,4e-05],[67695.0,0.29544441],[67696.0,4e-05]]]
["bitfinex","BTCUSD",1771805350507,[[67690.0,0.00016],[67686.0,4e-05],[67684.0,0.07387252],[67683.0,0.00058578],[67682.0,0.07387293]],[[67692.0,0.07386397],[67693.0,0.07386478],[67694.0,4e-05],[67696.0,4e-05],[67697.0,0.29543736]]]
["bitfinex","BTCUSD",1771805350715,[[67690.0,0.00016],[67686.0,4e-05],[67683.0,0.07445747],[67680.0,0.31198361],[67679.0,0.0003281]],[[67693.0,0.07386288],[67694.0,4e-05],[67696.0,4e-05],[67697.0,0.29543736],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771805351067,[[67690.0,0.00016],[67686.0,0.07391046],[67684.0,0.07387076],[67683.0,0.00058578],[67681.0,0.39124415]],[[67694.0,0.07390249],[67696.0,0.0739005],[67697.0,0.29543736],[67700.0,0.11359606],[67703.0,0.29541133]]]
["bitfinex","BTCUSD",1771805351620,[[67690.0,0.00016],[67686.0,0.07391046],[67684.0,0.07387076],[67683.0,0.00058578],[67682.0,0.29549844]],[[67694.0,0.07390249],[67696.0,0.0739005],[67697.0,0.29543736],[67700.0,0.11359606],[67703.0,0.29541133]]]
["bitfinex","BTCUSD",1771805351979,[[67690.0,0.00016],[67686.0,0.07391046],[67684.0,0.07387076],[67683.0,0.00058578],[67682.0,0.29549844]],[[67694.0,0.07390249],[67696.0,0.0739005],[67697.0,0.29543736],[67700.0,0.09727756],[67703.0,0.29541133]]]
["bitfinex","BTCUSD",1771805352579,[[67690.0,0.00016],[67687.0,0.07386933],[67686.0,0.07391046],[67683.0,0.29607885],[67678.0,0.29571555]],[[67694.0,4e-05],[67695.0,0.07386113],[67696.0,0.0739005],[67699.0,0.295428],[67700.0,0.09727756]]]
["bitfinex","BTCUSD",1771805352759,[[67690.0,0.00016],[67686.0,0.07391046],[67684.0,0.07387203],[67683.0,0.29607885],[67678.0,0.29571555]],[[67694.0,0.07390195],[67696.0,0.0739005],[67699.0,0.295428],[67700.0,0.09727756],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771805352960,[[67690.0,0.00016],[67686.0,0.07391046],[67685.0,0.07386966],[67683.0,0.29607885],[67678.0,0.29571555]],[[67694.0,0.07390195],[67696.0,0.0739005],[67699.0,0.295428],[67700.0,0.09727756],[67956.0,64.0]]]
["bitfinex","BTCUSD",1771805353157,[[67690.0,0.00016],[67686.0,4e-05],[67685.0,0.39102622],[67683.0,0.00058578],[67681.0,0.0002]],[[67694.0,4e-05],[67696.0,4e-05],[67698.0,0.07389757],[67701.0,0.29541952],[67707.0,0.26958985]]]
["bitfinex","BTCUSD",1771805353366,[[67690.0,0.00016],[67689.0,0.07386621],[67686.0,4e-05],[67685.0,0.39102622],[67684.0,4e-05]],[[67696.0,4e-05],[67698.0,0.07389757],[67701.0,0.29541952],[67707.0,0.26958985]]]
["bitfinex","BTCUSD",1771805353367,[[67690.0,0.00016],[67689.0,0.07386621],[67686.0,4e-05],[67685.0,0.39102622],[67684.0,4e-05]],[[67696.0,4e-05],[67698.0,4e-05],[67701.0,0.29541952],[67707.0,0.56498371],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771805353561,[[67690.0,0.00016],[67688.0,0.07386765],[67686.0,0.07390998],[67685.0,0.39102622],[67684.0,4e-05]],[[67696.0,0.0738999],[67698.0,4e-05],[67701.0,0.29541952],[67707.0,0.56498371],[67764.0,0.17808646]]]
["bitfinex","BTCUSD",1771805353745,[[67690.0,0.00016],[67688.0,0.07386765],[67686.0,0.07390998],[67685.0,0.39102622],[67684.0,4e-05]],[[67696.0,0.0738999],[67698.0,4e-05],[67701.0,0.29541952],[67704.0,0.09227795],[67707.0,0.47287386]]]
["bitfinex","BTCUSD",1771805353944,[[67690.0,0.00016],[67688.0,0.07386765],[67686.0,0.07390998],[67685.0,0.09554277],[67684.0,4e-05]],[[67696.0,0.0738999],[67697.0,0.07385924],[67698.0,4e-05],[67700.0,0.29542256],[67704.0,0.09227795]]]
["bitfinex","BTCUSD",1771805354158,[[67690.0,0.00016],[67687.0,0.07386897],[67686.0,0.07390998],[67685.0,0.09554277],[67684.0,4e-05]],[[67695.0,0.07386078],[67696.0,4e-05],[67697.0,0.07385924],[67698.0,4e-05],[67700.0,0.29542256]]]
["bitfinex","BTCUSD",1771805354953,[[67690.0,0.00016],[67688.0,0.07386812],[67686.0,4e-05],[67685.0,0.09554277],[67684.0,4e-05]],[[67697.0,0.07385924],[67698.0,4e-05],[67700.0,0.29542256],[67704.0,0.29557301],[67724.0,1.47658539]]]
["bitfinex","BTCUSD",1771805355213,[[67690.0,0.00016],[67688.0,0.07386812],[67686.0,8e-05],[67685.0,0.09554277],[67684.0,0.29552825]],[[67697.0,0.07385924],[67698.0,4e-05],[67700.0,0.29542256],[67704.0,0.29557301],[67709.0,0.09250985]]]
["bitfinex","BTCUSD",1771805355389,[[67690.0,0.00016],[67688.0,0.07386812],[67687.0,0.07386746],[67686.0,8e-05],[67685.0,0.09554277]],[[67697.0,0.07385924],[67698.0,4e-05],[67700.0,0.29542256],[67703.0,0.00016],[67704.0,0.29557301]]]
["bitfinex","BTCUSD",1771805355553,[[67690.0,0.00016],[67688.0,0.07386812],[67687.0,0.07386746],[67686.0,8e-05],[67685.0,0.09554277]],[[67697.0,0.07385924],[67698.0,4e-05],[67700.0,0.29542256],[67701.0,0.0004],[67703.0,0.00016]]]
["bitfinex","BTCUSD",1771805356359,[[67690.0,0.00016],[67689.0,0.16680573],[67687.0,0.07386854],[67686.0,8e-05],[67684.0,4e-05]],[[67697.0,0.07385859],[67698.0,4e-05],[67699.0,0.07385677],[67701.0,0.0004],[67702.0,0.29585469]]]
["bitfinex","BTCUSD",1771805356564,[[67690.0,0.00016],[67689.0,0.16680573],[67687.0,0.07386854],[67686.0,8e-05],[67684.0,4e-05]],[[67698.0,4e-05],[67699.0,0.07385677],[67701.0,0.0004],[67702.0,0.29585469],[67720.0,0.15474298]]]
["bitfinex","BTCUSD",1771805356765,[[67690.0,0.29562025],[67688.0,0.0163585],[67686.0,8e-05],[67684.0,0.44327465],[67680.0,0.1470265]],[[67709.0,0.09210985],[67720.0,0.15474298]]]
["bitfinex","BTCUSD",1771805356766,[[67690.0,0.29562025],[67688.0,0.0163585],[67686.0,8e-05],[67684.0,0.44327465],[67680.0,0.1470265]],[[67709.0,0.09210985],[67710.0,0.0002],[67714.0,4e-05],[67716.0,0.29535323],[67720.0,0.02419498]]]
["bitfinex","BTCUSD",1771805356980,[[67690.0,0.29562025],[67688.0,0.0163585],[67686.0,8e-05],[67684.0,0.44327465],[67680.0,0.1470265]],[[67714.0,4e-05],[67720.0,0.02419498]]]
["bitfinex","BTCUSD",1771805356981,[[67706.0,0.07384794],[67696.0,0.10929731],[67694.0,4e-05],[67692.0,4e-05],[67690.0,0.00016]],[[67714.0,4e-05],[67720.0,0.09999424],[67725.0,0.1776081],[67728.0,0.11827274],[67730.0,0.0164785]]]
["bitfinex","BTCUSD",1771805357179,[[67706.0,0.07384794],[67696.0,0.10929731],[67694.0,4e-05],[67692.0,4e-05]],[[67714.0,4e-05],[67720.0,0.09999424],[67725.0,0.1776081],[67728.0,0.11827274],[67730.0,0.0164785]]]
["bitfinex","BTCUSD",1771805357180,[[67706.0,0.07384794],[67705.0,0.07384785],[67702.0,0.29541177],[67700.0,0.0163585],[67699.0,0.09293881]],[[67714.0,4e-05],[67715.0,0.07383954],[67719.0,0.29533932],[67720.0,0.09999424],[67725.0,0.1776081]]]
["bitfinex","BTCUSD",1771805357385,[[67706.0,0.07384654],[67700.0,0.0163585],[67699.0,0.09293881],[67683.0,0.44343667],[67656.0,0.4428065]],[[67714.0,4e-05],[67715.0,0.07383995],[67719.0,0.29534042],[67720.0,0.09227776],[67724.0,0.29531923]]]
["bitfinex","BTCUSD",1771805357584,[[67704.0,4e-05],[67702.0,4e-05],[67700.0,0.0165622],[67695.0,0.17748],[67683.0,0.44343667]],[[67720.0,0.09227776]]]
["bitfinex","BTCUSD",1771805357585,[[67704.0,4e-05],[67702.0,4e-05],[67700.0,0.0165622],[67695.0,0.17748],[67693.0,0.000129]],[[67720.0,0.00016],[67725.0,0.17748],[67730.0,0.02419734],[67732.0,0.0001833],[67736.0,0.11827274]]]
["bitfinex","BTCUSD",1771805357838,[[67713.0,0.07384091],[67705.0,0.09293881],[67704.0,0.29543915],[67702.0,4e-05],[67700.0,0.0165622]],[[67720.0,0.00016],[67725.0,0.17748],[67726.0,0.09211776],[67730.0,0.02419734],[67732.0,0.2954672]]]
["bitfinex","BTCUSD",1771805358016,[[67716.0,0.07383777],[67714.0,0.07383919],[67711.0,0.29537015],[67710.0,0.0163185],[67709.0,0.09293881]],[[67720.0,0.00016],[67724.0,0.0738292],[67728.0,0.2953009],[67730.0,0.1163151],[67732.0,0.2954672]]]
["bitfinex","BTCUSD",1771805358216,[[67716.0,0.07383777],[67710.0,0.0163185],[67709.0,0.09293881]],[[67728.0,0.2953009],[67730.0,0.1163151],[67732.0,0.2954672]]]
["bitfinex","BTCUSD",1771805358217,[[67716.0,0.07383777],[67715.0,0.07383676],[67710.0,0.0164785],[67709.0,0.09293881],[67707.0,0.29538888]],[[67728.0,0.2953009],[67730.0,0.09227776],[67732.0,0.2954672],[67739.0,0.24947397],[67740.0,0.13475124]]]
["bitfinex","BTCUSD",1771805358384,[[67716.0,0.07383777],[67715.0,0.07383676],[67712.0,0.2953661],[67710.0,0.0164785],[67709.0,0.09293881]],[[67725.0,0.07382835],[67726.0,0.07382737],[67728.0,0.2953009],[67730.0,0.09227776],[67732.0,0.2954672]]]
["bitfinex","BTCUSD",1771805358590,[[67713.0,0.07384106],[67710.0,0.0164785],[67703.0,0.44310978],[67692.0,0.29511663],[67683.0,0.36908191]],[[67730.0,0.00016],[67731.0,0.07382192],[67732.0,0.0001833],[67736.0,0.29526455],[67739.0,0.14623174]]]
["bitfinex","BTCUSD",1771805358829,[[67720.0,0.0738324],[67716.0,0.29534841],[67714.0,0.09293881],[67713.0,9.114e-05],[67710.0,0.0164785]],[[67729.0,0.07382434],[67730.0,0.00016],[67732.0,0.0001833],[67736.0,0.38738231],[67739.0,0.14623174]]]
["bitfinex","BTCUSD",1771805359038,[[67724.0,0.07382902],[67713.0,9.114e-05],[67711.0,0.17748],[67710.0,0.0164785],[67697.0,0.7382274]],[[67730.0,0.00016],[67732.0,0.0001833],[67736.0,0.38738231],[67739.0,0.14623174]]]
["bitfinex","BTCUSD",1771805359039,[[67724.0,0.07382902],[67713.0,9.114e-05],[67711.0,0.17748],[67710.0,0.0164785],[67697.0,0.7382274]],[[67730.0,0.00016],[67732.0,0.0001833],[67736.0,0.09211776],[67739.0,0.14623174],[67740.0,0.31172751]]]
["bitfinex","BTCUSD",1771805359244,[[67724.0,0.07382902],[67718.0,0.09293881],[67713.0,9.114e-05],[67711.0,0.17748],[67710.0,0.0164785]],[[67730.0,0.00016],[67732.0,0.0001833],[67734.0,0.07381916],[67736.0,0.09211776],[67739.0,0.14623174]]]
["bitfinex","BTCUSD",1771805359546,[[67725.0,0.07382724],[67724.0,0.07382902],[67718.0,0.09293881],[67713.0,9.114e-05],[67711.0,0.17748]],[[67730.0,0.00016],[67732.0,0.0001833],[67734.0,0.07381916],[67735.0,0.07381914],[67736.0,0.09211776]]]
["bitfinex","BTCUSD",1771805359752,[[67725.0,0.07382724],[67724.0,0.07382902],[67721.0,0.29532766],[67718.0,0.09293881],[67713.0,9.114e-05]],[[67730.0,0.00016],[67732.0,0.0001833],[67734.0,0.07381916],[67735.0,0.07381914],[67736.0,0.09211776]]]
["bitfinex","BTCUSD",1771805359905,[[67726.0,0.07382603],[67724.0,0.07382902],[67718.0,0.09293881],[67717.0,0.29534423],[67713.0,9.114e-05]],[[67730.0,0.00016],[67732.0,0.0001833],[67735.0,0.07381914],[67737.0,0.07381531],[67744.0,0.29522927]]]
["bitfinex","BTCUSD",1771805360108,[[67720.0,0.0164785],[67714.0,0.000129],[67713.0,9.114e-05],[67710.0,0.00064],[67709.0,0.44307174]],[[67740.0,0.07397238],[67741.0,0.26959776],[67750.0,0.02419529],[67753.0,0.000129],[67756.0,0.11827274]]]
["bitfinex","BTCUSD",1771805360476,[[67733.0,0.07381827],[67728.0,0.09293881],[67724.0,0.29531292],[67720.0,0.0164785],[67714.0,0.000129]],[[67740.0,0.00016],[67741.0,0.17748],[67742.0,0.07380982],[67747.0,0.38733727],[67750.0,0.02419529]]]
["bitfinex","BTCUSD",1771805360676,[[67733.0,0.07381827],[67731.0,0.07382079],[67728.0,0.38823353],[67724.0,0.29531292],[67720.0,0.0164785]],[[67740.0,0.00016],[67741.0,0.17748],[67742.0,0.07380982],[67743.0,0.07380923],[67747.0,0.38733727]]]
["bitfinex","BTCUSD",1771805360901,[[67733.0,0.07381827],[67731.0,0.07382079],[67728.0,0.38823353],[67724.0,0.29531292],[67720.0,0.0164785]],[[67740.0,0.00016],[67742.0,0.07380982],[67743.0,0.07380923],[67747.0,0.38733727],[67750.0,0.0164785]]]
["bitfinex","BTCUSD",1771805361233,[[67731.0,0.07382079],[67728.0,0.38823353],[67724.0,0.29531292],[67720.0,0.0164785]],[[67740.0,0.00016],[67742.0,0.07380982],[67743.0,0.07380923],[67747.0,0.38733727],[67750.0,0.0164785]]]
["bitfinex","BTCUSD",1771805361234,[[67730.0,0.00016],[67729.0,0.0163185],[67722.0,0.44298665],[67721.0,0.000129],[67720.0,0.1470265]],[[67748.0,0.07380301],[67750.0,0.00016],[67752.0,0.09211776],[67753.0,0.000129],[67757.0,0.2951737]]]
["bitfinex","BTCUSD",1771805361433,[[67740.0,0.07381112],[67739.0,0.07381178],[67735.0,0.29526723],[67731.0,0.09293881],[67730.0,0.00016]],[[67750.0,0.07396104],[67752.0,0.09211776],[67753.0,0.29532105],[67757.0,0.2951737],[67760.0,0.117578]]]
["bitfinex","BTCUSD",1771805361560,[[67740.0,0.07381112],[67739.0,0.07381178],[67735.0,0.29526723],[67731.0,0.09293881],[67730.0,0.00016]],[[67749.0,0.07380198],[67750.0,0.07396104],[67752.0,0.09211776],[67753.0,0.29532105],[67757.0,0.2951737]]]
["bitfinex","BTCUSD",1771805362355,[[67740.0,0.07381112],[67739.0,0.07381178],[67735.0,0.29526723],[67731.0,0.09293881],[67730.0,0.2954414]],[[67749.0,0.07380198],[67750.0,0.07396104],[67752.0,0.09211776],[67753.0,0.29519205],[67757.0,0.2951737]]]
["bitfinex","BTCUSD",1771805362560,[[67740.0,0.07381112],[67739.0,0.07381178],[67735.0,0.29526723],[67731.0,0.09293881],[67730.0,0.2954414]],[[67749.0,0.07391763],[67750.0,0.07396104],[67751.0,0.000161],[67752.0,0.09211776],[67753.0,0.29519205]]]
["bitfinex","BTCUSD",1771805362762,[[67731.0,0.09293881],[67730.0,0.00016],[67711.0,0.29507663],[67708.0,0.03660562],[67703.0,0.36888191]],[[67749.0,0.00011565],[67750.0,0.07396104],[67751.0,0.000161],[67752.0,0.07379897],[67755.0,0.29518373]]]
["bitfinex","BTCUSD",1771805363036,[[67741.0,0.29524024],[67739.0,0.21022781],[67730.0,0.00016],[67717.0,0.59068543],[67711.0,0.29507663]],[[67749.0,0.00011565],[67750.0,0.00016],[67751.0,0.000161],[67758.0,0.2773158],[67761.0,0.29515653]]]
["bitfinex","BTCUSD",1771805363159,[[67745.0,0.07352546],[67741.0,0.29524024],[67739.0,0.21022781],[67730.0,0.00016],[67717.0,0.59068543]],[[67749.0,0.00011565],[67750.0,0.00016],[67751.0,0.000161],[67755.0,0.07379613],[67758.0,0.2773158]]]
["bitfinex","BTCUSD",1771805363365,[[67745.0,0.07352546],[67741.0,0.29524024],[67739.0,0.21022781],[67730.0,0.0002],[67728.0,4e-05]],[[67749.0,0.00011565],[67750.0,0.0002],[67751.0,0.000161],[67752.0,4e-05],[67755.0,0.07379613]]]
["bitfinex","BTCUSD",1771805363570,[[67743.0,0.07380805],[67739.0,0.50547638],[67733.0,0.29527588],[67730.0,0.0002],[67728.0,4e-05]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.0002],[67751.0,0.000161],[67752.0,0.07383857]]]
["bitfinex","BTCUSD",1771805363777,[[67740.0,0.07381131],[67739.0,0.09293881],[67735.0,0.29526783],[67733.0,0.29527588],[67730.0,0.117489]],[[67746.0,0.0004],[67749.0,0.07391854],[67750.0,0.07400095],[67751.0,0.000161],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771805364016,[[67740.0,0.07381131],[67739.0,0.16675097],[67735.0,0.29526783],[67733.0,0.29527588],[67730.0,0.117489]],[[67746.0,0.0004],[67749.0,0.07391854],[67750.0,0.07400095],[67751.0,0.000161],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771805364431,[[67740.0,0.07381131],[67739.0,0.16675097],[67735.0,0.29526783],[67733.0,0.29527588],[67730.0,0.117329]],[[67746.0,0.0004],[67749.0,0.07391854],[67750.0,0.07400095],[67751.0,0.000161],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771805364747,[[67740.0,0.07381131],[67737.0,0.07381423],[67735.0,0.38820664],[67733.0,0.29527588],[67730.0,0.117329]],[[67746.0,0.0004],[67748.0,0.07380303],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161]]]
["bitfinex","BTCUSD",1771805365046,[[67739.0,0.07381246],[67737.0,0.07381423],[67735.0,0.38820664],[67733.0,0.29527588],[67730.0,0.117329]],[[67746.0,0.0004],[67748.0,0.07380303],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161]]]
["bitfinex","BTCUSD",1771805365458,[[67737.0,0.07381423],[67735.0,0.38820664],[67733.0,0.29527588],[67730.0,0.117329]],[[67746.0,0.0004],[67748.0,0.07380303],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161]]]
["bitfinex","BTCUSD",1771805365459,[[67740.0,0.07381148],[67737.0,0.29525957],[67735.0,0.09293881],[67733.0,0.29527588],[67730.0,0.117329]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.07396272],[67753.0,0.0004]]]
["bitfinex","BTCUSD",1771805365659,[[67740.0,0.07381148],[67737.0,0.29525957],[67735.0,0.09293881],[67733.0,0.29527588],[67730.0,0.117329]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161],[67753.0,0.07419811]]]
["bitfinex","BTCUSD",1771805365859,[[67741.0,0.07381054],[67740.0,0.07381148],[67737.0,0.29525957],[67735.0,0.09293881],[67733.0,0.29527588]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161],[67753.0,0.0004]]]
["bitfinex","BTCUSD",1771805366010,[[67741.0,0.07381054],[67737.0,0.29525957],[67735.0,0.09293881],[67733.0,0.29527588],[67673.0,0.17832114]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161],[67753.0,0.0004]]]
["bitfinex","BTCUSD",1771805366211,[[67741.0,0.07381054],[67737.0,0.29525957],[67735.0,0.09293881],[67733.0,0.29527588],[67705.0,0.29507663]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161],[67753.0,0.0004]]]
["bitfinex","BTCUSD",1771805366408,[[67741.0,0.07381054],[67737.0,0.29525957],[67735.0,0.09293881],[67733.0,0.29527588],[67719.0,0.03650324]],[[67746.0,0.0004],[67749.0,0.00011565],[67750.0,0.07400095],[67751.0,0.000161],[67753.0,0.0004]]]
["bitfinex","BTCUSD",1771805366612,[[67741.0,0.07381054],[67740.0,0.09293881],[67738.0,0.29525325],[67733.0,0.29527588],[67719.0,0.03650324]],[[67750.0,0.0002],[67751.0,0.000161],[67752.0,0.07383886],[67753.0,0.07419954],[67756.0,0.29517746]]]
["bitfinex","BTCUSD",1771805366839,[[67743.0,0.07380815],[67741.0,0.166865],[67740.0,0.00016],[67738.0,0.29525325],[67733.0,0.29527588]],[[67751.0,0.000161],[67752.0,0.07383886],[67753.0,0.07419954],[67756.0,0.29517746],[67758.0,0.17748]]]
["bitfinex","BTCUSD",1771805367637,[[67743.0,0.07380815],[67741.0,0.166865],[67740.0,0.117449],[67738.0,0.29525325],[67733.0,0.29527588]],[[67751.0,0.000161],[67752.0,0.07383886],[67753.0,0.07419954],[67756.0,0.29517746],[67758.0,0.17748]]]
["bitfinex","BTCUSD",1771805367840,[[67741.0,0.00011565],[67740.0,0.00016],[67738.0,0.07381365],[67730.0,0.21026781],[67729.0,0.29529375]],[[67747.0,0.073804],[67748.0,0.07380376],[67751.0,0.09227876],[67752.0,4e-05],[67753.0,0.117689]]]
["bitfinex","BTCUSD",1771805368661,[[67741.0,0.07392539],[67740.0,0.00016],[67730.0,0.21026781],[67729.0,0.29529375],[67723.0,0.44297817]],[[67750.0,0.07380108],[67751.0,0.09227876],[67752.0,4e-05],[67753.0,0.117689],[67757.0,0.29517308]]]
["bitfinex","BTCUSD",1771805369464,[[67741.0,0.00011565],[67740.0,0.00016],[67739.0,0.07381181],[67730.0,0.21026781],[67729.0,0.29529375]],[[67749.0,0.07380191],[67751.0,0.09227876],[67752.0,4e-05],[67753.0,0.117689],[67757.0,0.29517308]]]
["bitfinex","BTCUSD",1771805369664,[[67741.0,0.00011565],[67740.0,0.00016],[67739.0,0.07381181],[67730.0,0.21026781],[67729.0,0.29529375]],[[67749.0,0.07380191],[67751.0,0.09227876],[67752.0,4e-05],[67753.0,0.0004],[67757.0,0.29517308]]]
["bitfinex","BTCUSD",1771805370068,[[67741.0,0.00011565],[67740.0,0.00016],[67739.0,0.07381181],[67737.0,0.07381296],[67734.0,0.2952726]],[[67747.0,0.0004],[67749.0,0.07380191],[67750.0,0.07380073],[67751.0,0.09227876],[67752.0,0.29523435]]]
["bitfinex","BTCUSD",1771805370262,[[67734.0,0.2952726]],[[67747.0,0.0004],[67749.0,0.07380191],[67750.0,0.07380073],[67751.0,0.09227876],[67752.0,0.29523435]]]
["bitfinex","BTCUSD",1771805370263,[[67730.0,4e-05],[67720.0,0.29629005],[67704.0,0.03460765],[67703.0,0.8858875],[67700.0,0.352113]],[[67747.0,0.0004],[67751.0,0.11745],[67752.0,4e-05],[67754.0,0.0004],[67774.0,1.47570813]]]
["bitfinex","BTCUSD",1771805370557,[[67730.0,4e-05],[67721.0,0.09293881],[67720.0,0.117449],[67718.0,0.00064],[67704.0,4e-05]],[[67747.0,0.0004],[67751.0,0.11745],[67752.0,4e-05],[67754.0,0.0004],[67774.0,1.47570813]]]
["bitfinex","BTCUSD",1771805370558,[[67730.0,4e-05],[67721.0,0.09293881],[67720.0,0.117449],[67718.0,0.00064],[67704.0,4e-05]],[[67742.0,0.09211776],[67747.0,0.00051556],[67750.0,0.41265606],[67751.0,0.000161],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771805370921,[[67730.0,4e-05],[67721.0,0.09293881],[67720.0,0.117449],[67718.0,0.00064],[67715.0,0.03662777]],[[67742.0,0.09211776],[67747.0,0.00051556],[67750.0,0.41265606],[67751.0,0.000161],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771805371065,[[67730.0,4e-05],[67721.0,0.09293881],[67720.0,0.00016],[67718.0,0.00064],[67702.0,4e-05]],[[67742.0,0.09211776],[67747.0,0.00051556],[67750.0,0.41265606],[67751.0,0.000161],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771805371066,[[67730.0,4e-05],[67721.0,0.09293881],[67720.0,0.00016],[67718.0,0.00064],[67702.0,4e-05]],[[67739.0,0.07381272],[67740.0,0.117289],[67742.0,0.09211776],[67747.0,0.00051556],[67750.0,0.00016]]]
["bitfinex","BTCUSD",1771805371277,[[67720.0,0.117449],[67718.0,0.00064],[67717.0,0.09293881],[67702.0,4e-05],[67698.0,0.59089506]],[[67739.0,0.09211776],[67740.0,0.117289],[67747.0,0.00051556],[67750.0,0.00016],[67760.0,0.86347475]]]
["bitfinex","BTCUSD",1771805371512,[[67725.0,0.07382787],[67723.0,0.07382952],[67721.0,0.29532713],[67720.0,0.117449],[67718.0,0.00064]],[[67734.0,0.07381824],[67735.0,0.07381791],[67739.0,0.38737065],[67740.0,0.117289],[67747.0,0.00051556]]]
["bitfinex","BTCUSD",1771805371946,[[67725.0,0.07382787],[67723.0,0.07382952],[67721.0,0.29532713],[67720.0,0.117449],[67718.0,0.00064]],[[67734.0,0.07381824],[67735.0,0.07381791],[67739.0,0.38737065],[67740.0,0.117289],[67742.0,0.29525088]]]
["bitfinex","BTCUSD",1771805372576,[[67721.0,0.07383168],[67720.0,0.117449],[67718.0,0.00064],[67708.0,0.11088],[67690.0,0.29507663]],[[67738.0,0.07381381],[67740.0,0.117289],[67742.0,0.29525088],[67765.0,1.47569791],[67774.0,0.03255416]]]
["bitfinex","BTCUSD",1771805372874,[[67721.0,0.07383168],[67720.0,0.00016],[67718.0,0.29598026],[67715.0,0.17736],[67713.0,0.09293881]],[[67730.0,0.07382255],[67740.0,0.117289],[67765.0,1.47569791],[67770.0,0.16393743],[67774.0,0.03255416]]]
["bitfinex","BTCUSD",1771805373086,[[67720.0,0.00016],[67718.0,0.00064],[67715.0,0.17736],[67713.0,0.09293881],[67687.0,0.0384]],[[67735.0,0.09211776],[67740.0,0.117289],[67765.0,1.47569791],[67770.0,0.16393743],[67773.0,0.11827274]]]
["bitfinex","BTCUSD",1771805373257,[[67720.0,0.00016],[67718.0,0.00064],[67712.0,0.000251],[67701.0,0.03681259],[67695.0,0.11627191]],[[67730.0,0.117289],[67733.0,0.29528049],[67740.0,0.117289],[67746.0,0.44283699],[67760.0,0.352027]]]
["bitfinex","BTCUSD",1771805373459,[[67720.0,0.00016],[67718.0,0.00064],[67713.0,0.29536137],[67712.0,0.000251],[67710.0,0.294809]],[[67726.0,0.07382761],[67728.0,0.07382543],[67730.0,0.50469858],[67733.0,0.29528049],[67740.0,0.117289]]]
["bitfinex","BTCUSD",1771805373662,[[67720.0,0.00016],[67718.0,0.09357881],[67716.0,0.117289],[67712.0,0.000251],[67710.0,0.17752]],[[67740.0,0.117289],[67746.0,0.09211776],[67747.0,0.0004],[67757.0,0.59034706],[67760.0,0.117449]]]
["bitfinex","BTCUSD",1771805373983,[[67725.0,0.07382774],[67721.0,0.29532936],[67720.0,0.21038781],[67718.0,0.00064],[67712.0,0.000251]],[[67734.0,0.0738191],[67735.0,0.07381812],[67738.0,0.29525703],[67740.0,0.117289],[67742.0,0.09211776]]]
["bitfinex","BTCUSD",1771805374190,[[67725.0,0.07382774],[67723.0,0.07382976],[67721.0,0.29532936],[67720.0,0.21038781],[67718.0,0.00064]],[[67734.0,0.0738191],[67735.0,0.07381812],[67738.0,0.29525703],[67740.0,0.117289],[67742.0,0.09211776]]]
["bitfinex","BTCUSD",1771805374486,[[67725.0,0.07382774],[67723.0,0.07382976],[67721.0,0.29532936],[67720.0,0.21038781],[67719.0,0.29533624]],[[67735.0,0.07381812],[67738.0,0.29525703],[67740.0,0.117289]]]
["bitfinex","BTCUSD",1771805374487,[[67725.0,0.07382774],[67723.0,0.07382976],[67721.0,0.29532936],[67720.0,0.21038781],[67719.0,0.29533624]],[[67733.0,0.07381936],[67735.0,0.07381812],[67738.0,0.29525703],[67739.0,0.09211776],[67740.0,0.117289]]]
["bitfinex","BTCUSD",1771805375251,[[67725.0,0.07382774],[67723.0,0.07382976],[67721.0,0.29532936],[67720.0,0.21022781],[67719.0,0.29533624]],[[67733.0,0.07381936],[67735.0,0.07381812],[67738.0,0.29525703],[67739.0,0.09211776],[67740.0,0.117289]]]
["bitfinex","BTCUSD",1771805376656,[[67722.0,0.07383104],[67721.0,0.07383227],[67720.0,0.21022781],[67717.0,0.29534378],[67715.0,0.29535368]],[[67731.0,0.07382242],[67738.0,0.07381381],[67739.0,0.09211776],[67740.0,0.41253915],[67765.0,1.6004332]]]
["bitfinex","BTCUSD",1771805376865,[[67722.0,0.07383104],[67721.0,0.07383227],[67717.0,0.29534378],[67715.0,0.38829249],[67710.0,0.294649]],[[67730.0,0.07382259],[67739.0,0.09211776],[67740.0,0.117289],[67765.0,1.6004332],[67780.0,0.57390781]]]
["bitfinex","BTCUSD",1771805377072,[[67725.0,0.0002],[67722.0,0.07383104],[67721.0,0.07383227],[67717.0,0.29534378],[67715.0,0.38829249]],[[67730.0,0.07382259],[67739.0,0.09211776],[67740.0,0.117289],[67765.0,1.6004332],[67774.0,0.15636956]]]
["bitfinex","BTCUSD",1771805377261,[[67725.0,0.0002],[67722.0,0.07383104],[67721.0,0.07383227],[67717.0,0.29534378],[67715.0,0.38829249]],[[67730.0,0.07382259],[67739.0,0.09211776],[67740.0,0.117289],[67765.0,1.6004332],[67770.0,0.28221017]]]
["bitfinex","BTCUSD",1771805377514,[[67725.0,0.0002],[67722.0,0.07383104],[67721.0,0.07383227],[67717.0,0.29534378],[67715.0,0.38829249]],[[67730.0,0.07382259],[67739.0,0.09211776],[67740.0,0.117689],[67765.0,1.6004332],[67770.0,0.28221017]]]
["bitfinex","BTCUSD",1771805377714,[[67725.0,0.0002],[67722.0,0.07383104],[67721.0,0.07383227],[67718.0,0.00084],[67717.0,0.29534378]],[[67730.0,0.07382259],[67739.0,0.09211776],[67740.0,0.117689],[67765.0,1.6004332],[67770.0,0.28221017]]]
["bitfinex","BTCUSD",1771805378419,[[67722.0,0.07383104],[67721.0,0.07383227],[67718.0,0.0002],[67717.0,0.29614378],[67714.0,4e-05]],[[67726.0,4e-05],[67728.0,4e-05],[67730.0,0.07402259],[67732.0,4e-05],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771805378620,[[67722.0,0.07383104],[67721.0,0.07383227],[67718.0,0.0002],[67717.0,0.29614378],[67714.0,4e-05]],[[67726.0,4e-05],[67728.0,4e-05],[67730.0,0.07402259],[67732.0,0.07386062],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771805378835,[[67718.0,1e-08],[67717.0,0.0008],[67714.0,4e-05],[67710.0,0.17752],[67700.0,0.000206]],[[67719.0,0.07383452],[67726.0,4e-05],[67728.0,4e-05],[67730.0,0.0002],[67732.0,0.117329]]]
["bitfinex","BTCUSD",1771805379036,[[67714.0,1e-08],[67710.0,0.17752],[67708.0,0.07384552],[67701.0,0.10698616],[67700.0,0.000206]],[[67719.0,0.07383452],[67726.0,4e-05],[67728.0,4e-05],[67730.0,0.0002],[67732.0,0.117329]]]
["bitfinex","BTCUSD",1771805379037,[[67714.0,1e-08],[67710.0,0.17752],[67708.0,0.07384552],[67701.0,0.10698616],[67700.0,0.000206]],[[67717.0,0.07383682],[67719.0,0.11560869],[67726.0,4e-05],[67727.0,0.117289],[67728.0,4e-05]]]
["bitfinex","BTCUSD",1771805379237,[[67712.0,1e-08],[67710.0,0.17752],[67708.0,0.07384552],[67707.0,0.07384551],[67704.0,0.29540149]],[[67717.0,0.07383733],[67718.0,0.07369032],[67719.0,0.11560869],[67721.0,0.2953316],[67726.0,4e-05]]]
["bitfinex","BTCUSD",1771805379453,[[67710.0,1e-08],[67700.0,0.000206],[67697.0,0.17736],[67690.0,0.117289],[67671.0,0.0002]],[[67717.0,0.07383733],[67719.0,0.11560869],[67726.0,4e-05],[67730.0,4e-05],[67740.0,0.117935]]]
["bitfinex","BTCUSD",1771805379680,[[67710.0,1e-08],[67700.0,0.000206],[67697.0,0.17736],[67671.0,0.0002]],[[67717.0,0.07383733],[67719.0,0.11560869],[67726.0,4e-05],[67730.0,4e-05],[67740.0,0.117935]]]
["bitfinex","BTCUSD",1771805379681,[[67710.0,1e-08],[67708.0,0.07384651],[67700.0,0.117495],[67697.0,0.17736],[67686.0,0.59099812]],[[67717.0,0.07395282],[67719.0,0.18944382],[67720.0,0.117289],[67726.0,4e-05],[67730.0,4e-05]]]
["bitfinex","BTCUSD",1771805379962,[[67710.0,1e-08],[67706.0,0.07384849],[67702.0,0.29541078],[67700.0,0.000206],[67696.0,0.17736]],[[67715.0,0.07383888],[67716.0,0.07383785],[67717.0,0.00011549],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805380164,[[67710.0,1e-08],[67706.0,0.07384849],[67704.0,0.07385004],[67702.0,0.29541078],[67700.0,0.117495]],[[67715.0,0.07383888],[67716.0,0.07383785],[67717.0,0.00011549],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805380320,[[67710.0,1e-08],[67707.0,0.0738474],[67706.0,0.07384849],[67702.0,0.29541078],[67700.0,0.117495]],[[67715.0,0.07383888],[67716.0,0.07383785],[67717.0,0.00011549],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805381138,[[67710.0,1e-08],[67707.0,0.0738474],[67706.0,0.07384849],[67702.0,0.29541078],[67700.0,0.117495]],[[67716.0,0.07383785],[67717.0,0.00011549],[67718.0,0.07383617],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805381501,[[67710.0,1e-08],[67707.0,0.0738474],[67706.0,0.07384849],[67702.0,0.29541078],[67700.0,0.117495]],[[67715.0,0.07383912],[67716.0,0.07383785],[67717.0,0.00011549],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805382333,[[67710.0,1e-08],[67707.0,0.0738474],[67706.0,0.07384849],[67703.0,0.29540596],[67700.0,0.117495]],[[67716.0,0.07383806],[67717.0,0.00011549],[67718.0,0.07383637],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805382968,[[67710.0,1e-08],[67708.0,0.07384636],[67706.0,0.07384849],[67703.0,0.29540596],[67700.0,0.117495]],[[67716.0,0.07383806],[67717.0,0.00011549],[67718.0,0.07383637],[67719.0,0.41094872],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805383387,[[67710.0,1e-08],[67708.0,0.07384636],[67706.0,0.07384849],[67703.0,0.29540596],[67700.0,0.117495]],[[67716.0,0.07383806],[67717.0,0.00011549],[67718.0,0.07383637],[67719.0,0.11560869],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805383770,[[67710.0,1e-08],[67708.0,0.07384636],[67707.0,0.07384547],[67704.0,0.29540184],[67700.0,0.117495]],[[67716.0,0.07383781],[67717.0,0.00011549],[67718.0,0.07383637],[67719.0,0.11560869],[67720.0,0.117289]]]
["bitfinex","BTCUSD",1771805384655,[[67710.0,1e-08],[67707.0,0.07384547],[67705.0,0.07384913],[67704.0,0.29540184],[67700.0,0.117495]],[[67716.0,0.07383781],[67717.0,0.0739542],[67719.0,0.11560869],[67720.0,0.41262488],[67783.0,0.44524262]]]
["bitfinex","BTCUSD",1771805384861,[[67710.0,1e-08],[67708.0,0.0738464],[67707.0,0.07384547],[67704.0,0.29540184],[67700.0,0.117495]],[[67716.0,0.07383781],[67717.0,0.0739542],[67719.0,0.11560869],[67720.0,0.41262488],[67783.0,0.44524262]]]
["bitfinex","BTCUSD",1771805385285,[[67710.0,1e-08],[67708.0,0.0738464],[67707.0,0.07384547],[67704.0,0.29540184],[67700.0,0.117495]],[[67716.0,0.07383781],[67717.0,0.0739542],[67719.0,0.11560869],[67720.0,0.41262488],[67745.0,0.11827274]]]
["bitfinex","BTCUSD",1771805385714,[[67710.0,0.00020001],[67708.0,0.07384631],[67707.0,0.07384547],[67704.0,0.29540184],[67700.0,0.117495]],[[67716.0,0.07383845],[67717.0,0.00011549],[67719.0,0.11560869],[67720.0,0.41278487],[67746.0,0.11827274]]]
["bitfinex","BTCUSD",1771805385891,[[67710.0,0.00020001],[67708.0,0.07384631],[67707.0,0.07384547],[67704.0,0.29540184],[67703.0,0.0002]],[[67716.0,0.07383845],[67717.0,0.00011549],[67719.0,0.11560869],[67720.0,0.41278487],[67744.0,0.11831274]]]
["bitfinex","BTCUSD",1771805386299,[[67710.0,0.00020001],[67707.0,0.07384547],[67706.0,0.07384673],[67704.0,0.29540184],[67703.0,0.0002]],[[67716.0,0.07383779],[67717.0,0.00011549],[67719.0,0.11560869],[67720.0,0.41278487],[67743.0,0.11827274]]]
["bitfinex","BTCUSD",1771805386497,[[67710.0,0.00020001],[67707.0,0.07384547],[67706.0,0.07384673],[67704.0,0.29540184],[67703.0,0.0002]],[[67716.0,0.07383779],[67717.0,0.07395436],[67719.0,0.11560869],[67720.0,0.41278487],[67743.0,0.11827274]]]
["bitfinex","BTCUSD",1771805387212,[[67710.0,0.00020001],[67707.0,0.07384547],[67706.0,0.07384673],[67703.0,0.0002],[67702.0,0.29540976]],[[67715.0,0.07383891],[67717.0,0.07395436],[67719.0,0.41094836],[67720.0,0.11744899],[67742.0,0.11831274]]]
["bitfinex","BTCUSD",1771805387412,[[67703.0,0.0002],[67694.0,0.10698616],[67686.0,0.59099812],[67681.0,0.0002],[67678.0,0.000406]],[[67716.0,0.11575426],[67717.0,0.00011549],[67720.0,0.23473799],[67727.0,0.44295481],[67739.0,0.17736]]]
["bitfinex","BTCUSD",1771805387635,[[67703.0,0.07405187],[67697.0,0.29543115],[67694.0,0.10698616],[67686.0,0.59099812],[67684.0,0.03759381]],[[67711.0,0.07384349],[67712.0,0.07384275],[67713.0,0.117289],[67716.0,0.11575426],[67717.0,0.00011549]]]
["bitfinex","BTCUSD",1771805387837,[[67703.0,0.0002],[67697.0,0.29543115],[67694.0,0.10698616],[67686.0,0.59099812],[67684.0,0.03759381]],[[67713.0,0.117289],[67714.0,0.07384041],[67716.0,0.11575426],[67717.0,0.00011549],[67740.0,0.47078574]]]
["bitfinex","BTCUSD",1771805388043,[[67703.0,0.0002],[67700.0,0.10719216],[67697.0,0.29543115],[67686.0,0.59099812],[67684.0,0.03759381]],[[67717.0,0.00011549],[67722.0,0.29532701],[67739.0,0.76786737],[67740.0,0.117935],[67741.0,0.11827274]]]
["bitfinex","BTCUSD",1771805388265,[[67704.0,0.29540352],[67703.0,0.0002],[67700.0,0.10719216],[67697.0,0.29543115],[67686.0,0.59099812]],[[67716.0,0.0738382],[67717.0,0.07395306],[67721.0,0.41108616],[67722.0,0.29532701],[67739.0,0.76786737]]]
["bitfinex","BTCUSD",1771805389535,[[67708.0,0.0738462],[67704.0,0.29540352],[67703.0,0.0002],[67700.0,0.22448116],[67697.0,0.29543115]],[[67716.0,0.0738382],[67717.0,0.07395306],[67721.0,0.41108616],[67722.0,0.29532701],[67739.0,0.76786737]]]
["bitfinex","BTCUSD",1771805389892,[[67708.0,0.0738462],[67706.0,0.07384662],[67704.0,0.29540352],[67703.0,0.0002],[67700.0,0.22448116]],[[67716.0,0.0738382],[67717.0,0.07395306],[67721.0,0.41108616],[67722.0,0.29532701],[67739.0,0.76786737]]]
["bitfinex","BTCUSD",1771805390230,[[67708.0,0.0738462],[67704.0,0.29540352],[67703.0,0.0002],[67700.0,0.22448116],[67670.0,0.0002]],[[67716.0,0.0738382],[67717.0,0.00011549],[67719.0,0.07383539],[67721.0,0.41108616],[67739.0,0.76786737]]]
["bitfinex","BTCUSD",1771805390434,[[67712.0,0.07384143],[67707.0,0.10698616],[67703.0,0.0002],[67700.0,0.117495],[67680.0,0.41236563]],[[67717.0,0.00011549],[67720.0,0.00015999],[67729.0,0.11575426],[67730.0,0.117329],[67739.0,0.76786737]]]
["bitfinex","BTCUSD",1771805390659,[[67712.0,0.07384143],[67711.0,0.07384143],[67707.0,0.10698616],[67703.0,0.0002],[67700.0,0.117495]],[[67717.0,0.00011549],[67720.0,0.07399351],[67722.0,0.07383198],[67729.0,0.11575426],[67730.0,0.117329]]]
["bitfinex","BTCUSD",1771805391061,[[67712.0,0.07384143],[67711.0,0.07384143],[67707.0,0.10698616],[67703.0,0.0002],[67700.0,0.117495]],[[67717.0,0.00011549],[67720.0,0.07399351],[67722.0,0.07383198],[67726.0,0.11579426],[67730.0,0.117329]]]
["bitfinex","BTCUSD",1771805391482,[[67712.0,0.07384143],[67711.0,0.07384143],[67708.0,0.29538427],[67707.0,0.10698616],[67703.0,0.0002]],[[67717.0,0.00011549],[67720.0,0.07399351],[67722.0,0.07383198],[67724.0,0.29531773],[67726.0,0.11579426]]]
["bitfinex","BTCUSD",1771805391677,[[67712.0,0.07384143],[67711.0,0.07384143],[67708.0,0.29538427],[67703.0,0.0002],[67655.0,0.04457114]],[[67717.0,0.00011549],[67720.0,0.07399351],[67722.0,0.07383198],[67724.0,0.29531773],[67726.0,4e-05]]]
["bitfinex","BTCUSD",1771805391925,[[67704.0,0.07385088],[67703.0,0.0002],[67700.0,0.000206],[67694.0,0.10698616],[67690.0,0.117289]],[[67717.0,0.00011549],[67720.0,0.11591425],[67722.0,0.117289],[67724.0,0.29531756],[67726.0,4e-05]]]
["bitfinex","BTCUSD",1771805392134,[[67706.0,0.0738485],[67704.0,0.07385088],[67703.0,0.0002],[67700.0,0.000206],[67697.0,0.10698616]],[[67717.0,0.00011549],[67720.0,0.11591425],[67722.0,0.117289],[67724.0,0.29531756],[67726.0,4e-05]]]
["bitfinex","BTCUSD",1771805392339,[[67706.0,0.0738485],[67704.0,0.07385088],[67703.0,0.0002],[67701.0,0.29541361],[67700.0,0.000206]],[[67714.0,0.07384069],[67715.0,0.07384083],[67717.0,0.29546666],[67720.0,0.11591425],[67722.0,0.117289]]]
["bitfinex","BTCUSD",1771805392737,[[67706.0,0.0738485],[67704.0,0.07385088],[67703.0,0.0002],[67701.0,0.29541361],[67700.0,0.117495]],[[67714.0,0.07384069],[67715.0,0.07384083],[67717.0,0.29546666],[67720.0,0.11591425],[67722.0,0.117289]]]
["bitfinex","BTCUSD",1771805392949,[[67706.0,0.0738485],[67704.0,0.07385088],[67703.0,0.0002],[67701.0,0.29541361],[67700.0,0.117495]],[[67713.0,0.07384106],[67715.0,0.07384083],[67717.0,0.29546666],[67720.0,0.11591425],[67722.0,0.117289]]]
["bitfinex","BTCUSD",1771805393204,[[67703.0,0.0002],[67702.0,0.07385234],[67700.0,0.000206],[67699.0,0.29542252],[67690.0,0.117289]],[[67715.0,0.07384083],[67717.0,0.29546666],[67720.0,0.11591425],[67722.0,0.117289]]]
["bitfinex","BTCUSD",1771805393205,[[67703.0,0.0002],[67702.0,0.07385234],[67700.0,0.000206],[67699.0,0.29542252],[67690.0,0.117289]],[[67712.0,0.07384221],[67715.0,0.29535659],[67717.0,0.00011549],[67720.0,0.11591425],[67721.0,0.29533048]]]
["bitfinex","BTCUSD",1771805393372,[[67706.0,0.001],[67703.0,0.07405096],[67700.0,0.000366],[67690.0,0.117449],[67680.0,0.117449]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,4e-05],[67717.0,0.00011549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805393545,[[67706.0,0.001],[67704.0,0.07385012],[67703.0,0.07405096],[67700.0,0.29578494],[67690.0,0.117449]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,4e-05],[67717.0,0.00011549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805393546,[[67706.0,0.001],[67704.0,0.07385012],[67703.0,0.07405096],[67700.0,0.29578494],[67690.0,0.117449]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00011549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805393746,[[67704.0,0.07385012],[67703.0,0.07405096],[67700.0,0.29578494],[67690.0,0.117449],[67681.0,0.0002]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00011549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805394377,[[67704.0,0.07385012],[67703.0,0.07405096],[67700.0,0.29578494],[67690.0,0.117449],[67681.0,0.0002]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805394756,[[67705.0,0.0002],[67704.0,0.07385012],[67703.0,0.07405096],[67700.0,0.29578494],[67690.0,0.117449]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805395142,[[67705.0,0.0002],[67704.0,0.07385012],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805395345,[[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67675.0,0.29507663]],[[67712.0,0.07384273],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805395765,[[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67675.0,0.29507663]],[[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771805395965,[[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67675.0,0.29507663]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805396166,[[67706.0,0.001],[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805396532,[[67706.0,0.001],[67705.0,0.07504973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805396918,[[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[66478.0,0.005]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805397187,[[67705.0,0.07604973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67621.0,0.73578835]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805397346,[[67705.0,0.07604973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67676.0,0.29527663]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805398423,[[67705.0,0.07504973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67677.0,1.77266417]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805398623,[[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67698.0,0.0002],[67677.0,1.77266417]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805398928,[[67706.0,0.001],[67705.0,0.07404973],[67703.0,0.07405096],[67700.0,0.29578494],[67699.0,0.10698616]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805399325,[[67705.0,0.07504973],[67703.0,0.07405096],[67700.0,0.29578494],[67699.0,0.10698616],[67678.0,0.29548263]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805399692,[[67705.0,0.07604973],[67703.0,0.07405096],[67700.0,0.29578494],[67699.0,0.10698616],[67678.0,0.29548263]],[[67713.0,0.07384152],[67714.0,0.07384083],[67716.0,0.29539242],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805399886,[[67705.0,0.0022],[67703.0,0.0002],[67701.0,0.07385332],[67700.0,0.000366],[67698.0,0.29562674]],[[67715.0,0.07383888],[67716.0,4e-05],[67717.0,0.00051549],[67718.0,4e-05],[67720.0,0.00019999]]]
["bitfinex","BTCUSD",1771805400138,[[67705.0,0.0012],[67703.0,0.0740519],[67701.0,0.07385332],[67700.0,0.000366],[67698.0,0.29562674]],[[67711.0,0.07384417],[67715.0,0.07383888],[67716.0,0.11579426],[67717.0,0.00051549],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771805400330,[[67706.0,0.001],[67705.0,0.0012],[67703.0,0.0740519],[67701.0,0.07385332],[67700.0,0.000366]],[[67711.0,0.07384417],[67713.0,0.07384179],[67715.0,0.07383888],[67716.0,0.11579426],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805400673,[[67706.0,0.001],[67705.0,0.0012],[67703.0,0.0740519],[67700.0,0.000366],[66576.0,0.00014]],[[67713.0,0.07384179],[67715.0,0.07383888],[67716.0,0.11579426],[67717.0,0.00051549],[67788.0,0.04436691]]]
["bitfinex","BTCUSD",1771805400889,[[67706.0,0.001],[67705.0,0.0012],[67703.0,0.0002],[67702.0,0.07385271],[67701.0,0.07385339]],[[67714.0,0.29535989],[67716.0,0.11579426],[67717.0,0.00051549],[67781.0,0.17904311],[67782.0,0.51711639]]]
["bitfinex","BTCUSD",1771805401094,[[67706.0,0.001],[67705.0,0.0012],[67703.0,0.07405172],[67701.0,0.07385339],[67679.0,0.12432084]],[[67711.0,0.07384431],[67713.0,0.07384106],[67716.0,0.11579426],[67717.0,0.00051549],[67781.0,0.17804311]]]
["bitfinex","BTCUSD",1771805401322,[[67706.0,0.001],[67705.0,0.0012],[67703.0,0.07405172],[67701.0,0.07385339],[67679.0,0.12432084]],[[67711.0,0.07384431],[67712.0,0.0738441],[67715.0,0.29535659],[67716.0,0.11579426],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805401547,[[67705.0,0.0002],[67703.0,0.07405172],[67701.0,0.07385339],[67679.0,0.12432084],[67553.0,65.0]],[[67711.0,0.07384431],[67712.0,0.0738441],[67715.0,0.29535659],[67716.0,0.11579426],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805401744,[[67705.0,0.07404965],[67703.0,0.0002],[67679.0,0.12432084],[67553.0,65.0]],[[67716.0,0.11579426],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805401745,[[67705.0,0.07404965],[67703.0,0.0002],[67700.0,0.29578572],[67679.0,0.12432084],[67610.0,2.21841828]],[[67713.0,0.0738412],[67714.0,0.07384048],[67716.0,4e-05],[67717.0,0.29586527],[67720.0,0.11595425]]]
["bitfinex","BTCUSD",1771805401892,[[67705.0,0.0022],[67704.0,0.07385044],[67703.0,0.0002],[67700.0,0.29578572],[67683.0,0.88626376]],[[67713.0,0.0738412],[67714.0,0.07384048],[67716.0,4e-05],[67717.0,0.29586527],[67720.0,0.11595425]]]
["bitfinex","BTCUSD",1771805402099,[[67705.0,0.0012],[67704.0,0.07385044],[67703.0,0.0002],[67701.0,0.07385327],[67700.0,0.29578572]],[[67712.0,0.07384231],[67714.0,0.07384048],[67716.0,4e-05],[67717.0,0.29586527],[67720.0,0.11595425]]]
["bitfinex","BTCUSD",1771805402303,[[67705.0,0.0002],[67703.0,0.07405152],[67701.0,0.07385327],[67700.0,0.29578572],[67676.0,0.36908191]],[[67712.0,0.07384231],[67714.0,0.07384048],[67716.0,0.29539254],[67717.0,0.00051549],[67720.0,0.11595425]]]
["bitfinex","BTCUSD",1771805402631,[[67705.0,0.0002],[67704.0,0.07385071],[67703.0,0.07405152],[67700.0,0.29578572],[67676.0,0.36908191]],[[67712.0,0.07384231],[67714.0,0.07384048],[67715.0,0.117289],[67716.0,0.29539254],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805402839,[[67700.0,0.000366],[67698.0,0.0002],[67696.0,0.17756],[67691.0,0.40244369],[67690.0,0.00016]],[[67703.0,0.0738528],[67715.0,0.117289],[67716.0,4e-05],[67717.0,0.00051549],[67720.0,0.00019999]]]
["bitfinex","BTCUSD",1771805403170,[[67698.0,0.0002],[67696.0,0.17756],[67691.0,0.40244369],[67690.0,0.00016]],[[67703.0,0.0738528],[67715.0,0.117289],[67716.0,4e-05],[67717.0,0.00051549],[67720.0,0.00019999]]]
["bitfinex","BTCUSD",1771805403171,[[67698.0,0.0002],[67696.0,0.0002],[67695.0,0.07385977],[67694.0,0.07385975],[67691.0,0.40244369]],[[67708.0,0.29538767],[67710.0,0.23320326],[67715.0,0.00032],[67716.0,4e-05],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805403372,[[67698.0,0.0002],[67696.0,0.0002],[67695.0,0.07385977],[67694.0,0.07385975],[67691.0,0.40244369]],[[67708.0,0.29538767],[67710.0,0.23320326],[67712.0,0.29536899],[67715.0,0.00032],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771805403519,[[67698.0,0.0002],[67696.0,0.0002],[67695.0,0.07385977],[67694.0,0.07385975],[67691.0,0.40244369]],[[67703.0,0.07385197],[67705.0,0.07385007],[67710.0,0.23320326],[67712.0,0.29536899],[67715.0,0.00032]]]
["bitfinex","BTCUSD",1771805403721,[[67705.0,0.0002],[67698.0,0.0002],[67696.0,0.0002],[67691.0,0.10698616],[67690.0,0.117449]],[[67708.0,0.07384715],[67710.0,0.23320326],[67715.0,0.00032],[67716.0,0.29539406],[67717.0,0.00051549]]]
["bitfinex","BTCUSD",1771805404019,[[67705.0,0.0002],[67700.0,0.07385524],[67698.0,0.0002],[67696.0,0.29563665],[67691.0,0.29565844]],[[67708.0,0.07384715],[67710.0,0.0740051],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805404216,[[67705.0,0.0002],[67700.0,0.07385524],[67698.0,0.0002],[67696.0,0.29563665],[67693.0,0.10698616]],[[67708.0,0.07384715],[67710.0,0.0740051],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805404827,[[67705.0,0.0002],[67700.0,0.07485524],[67698.0,0.0002],[67696.0,0.29563665],[67693.0,0.10698616]],[[67708.0,0.07384715],[67710.0,0.0740051],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805405028,[[67705.0,0.0002],[67701.0,0.07385332],[67700.0,0.07485524],[67698.0,0.0002],[67697.0,0.29543175]],[[67710.0,0.0740051],[67712.0,0.07384294],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805405229,[[67705.0,0.0012],[67701.0,0.07385332],[67700.0,0.07485524],[67698.0,0.0002],[67697.0,0.29543175]],[[67710.0,0.0740051],[67712.0,0.07384294],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805405428,[[67705.0,0.0012],[67701.0,0.07385332],[67700.0,0.07385524],[67698.0,0.0002],[67697.0,0.29543175]],[[67710.0,0.0740051],[67712.0,0.07384294],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805405670,[[67705.0,0.0022],[67701.0,0.07385332],[67700.0,0.07385524],[67698.0,0.0002],[67697.0,0.29543175]],[[67710.0,0.0740051],[67711.0,0.07384527],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805406060,[[67705.0,0.0012],[67701.0,0.07385332],[67700.0,0.07385524],[67698.0,0.0002],[67697.0,0.29543175]],[[67710.0,0.0740051],[67711.0,0.07384527],[67713.0,0.2953668],[67714.0,0.11575426],[67715.0,0.117609]]]
["bitfinex","BTCUSD",1771805406276,[[67706.0,0.07384852],[67705.0,0.07504971],[67700.0,0.10698616],[67698.0,0.0002],[67697.0,0.2954327]],[[67710.0,0.00016],[67715.0,0.00032],[67716.0,4e-05],[67723.0,0.11575426],[67724.0,0.29575944]]]
["bitfinex","BTCUSD",1771805406474,[[67706.0,0.07384869],[67705.0,0.0012],[67700.0,0.10714616],[67698.0,0.0002],[67683.0,0.29527663]],[[67716.0,0.0738785],[67723.0,0.11575426],[67724.0,0.29575944],[67727.0,0.1774],[67729.0,0.11847874]]]
["bitfinex","BTCUSD",1771805406714,[[67706.0,0.07384869],[67705.0,0.0002],[67700.0,0.10714616],[67698.0,0.0002],[67684.0,0.47251663]],[[67716.0,4e-05],[67723.0,0.11575426],[67724.0,0.29575944],[67727.0,0.1774],[67729.0,0.11847874]]]
["bitfinex","BTCUSD",1771805406874,[[67707.0,0.0738476],[67705.0,0.07404771],[67702.0,0.29541036],[67700.0,0.40256605],[67698.0,0.0002]],[[67715.0,0.07383888],[67716.0,4e-05],[67718.0,0.29538464],[67723.0,0.11575426],[67724.0,0.29575944]]]
["bitfinex","BTCUSD",1771805407075,[[67706.0,0.07384771],[67705.0,0.07404771],[67702.0,0.29541036],[67700.0,0.40256605],[67698.0,0.0002]],[[67714.0,0.07384029],[67716.0,4e-05],[67718.0,0.29538464],[67723.0,0.11575426],[67724.0,0.29575944]]]
["bitfinex","BTCUSD",1771805407857,[[67706.0,0.001],[67705.0,0.0002],[67704.0,0.0738505],[67703.0,0.07385118],[67700.0,0.40256506]],[[67712.0,0.07384229],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.11575426],[67721.0,0.29533094]]]
["bitfinex","BTCUSD",1771805408082,[[67706.0,0.001],[67705.0,0.0002],[67704.0,0.0738505],[67703.0,0.07385118],[67700.0,0.2955789]],[[67712.0,0.07384229],[67713.0,0.07384302],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.11575426]]]
["bitfinex","BTCUSD",1771805408353,[[67705.0,0.00016],[67704.0,0.0738505],[67703.0,0.07385118],[67700.0,0.2955789],[67694.0,4e-05]],[[67706.0,4e-05],[67708.0,4e-05],[67710.0,4e-05],[67712.0,0.07388229],[67713.0,0.07384302]]]
["bitfinex","BTCUSD",1771805409315,[[67705.0,0.00016],[67701.0,0.07385376],[67700.0,0.00016],[67696.0,0.10718616],[67694.0,4e-05]],[[67706.0,4e-05],[67708.0,4e-05],[67710.0,4e-05],[67712.0,4e-05],[67716.0,0.117329]]]
["bitfinex","BTCUSD",1771805409645,[[67705.0,0.00216],[67703.0,0.07385187],[67701.0,0.07385376],[67700.0,0.00016],[67696.0,0.10718616]],[[67706.0,4e-05],[67708.0,4e-05],[67710.0,4e-05],[67711.0,0.07384366],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771805410500,[[67705.0,0.00216],[67703.0,0.07385187],[67701.0,0.07385376],[67700.0,0.00016],[67698.0,0.29562855]],[[67706.0,4e-05],[67708.0,4e-05],[67710.0,4e-05],[67711.0,0.07384366],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771805411668,[[67705.0,0.00216],[67700.0,0.07401523],[67699.0,0.07385565],[67698.0,0.0002],[66612.0,1.7299]],[[67706.0,4e-05],[67708.0,0.07388726],[67709.0,0.07384558],[67710.0,4e-05],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771805411876,[[67700.0,0.00016],[67698.0,0.0002],[67697.0,0.07385846],[67696.0,0.0002],[67690.0,0.00016]],[[67706.0,4e-05],[67708.0,0.07388726],[67710.0,4e-05],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771805411877,[[67700.0,0.00016],[67698.0,0.0002],[67697.0,0.07385846],[67696.0,0.0002],[67690.0,0.00016]],[[67706.0,4e-05],[67707.0,0.07384761],[67708.0,4e-05],[67710.0,4e-05],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771805412050,[[67700.0,0.00016],[67698.0,0.0002],[67697.0,0.07385846],[67696.0,0.0002],[67693.0,0.29544936]],[[67705.0,0.07385054],[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.29538275],[67710.0,0.117329]]]
["bitfinex","BTCUSD",1771805412249,[[67700.0,0.00016],[67698.0,0.07405741],[67697.0,0.07385846],[67696.0,0.0002],[67693.0,0.29544936]],[[67706.0,0.07389085],[67708.0,0.07388733],[67709.0,0.29538275],[67710.0,0.117329],[67713.0,0.29536525]]]
["bitfinex","BTCUSD",1771805412453,[[67700.0,0.00016],[67698.0,0.0002],[67697.0,0.07385846],[67696.0,0.0002],[67695.0,0.07386004]],[[67705.0,0.07384996],[67706.0,4e-05],[67708.0,4e-05],[67709.0,0.29538275],[67710.0,0.117329]]]
["bitfinex","BTCUSD",1771805412616,[[67700.0,0.00016],[67698.0,0.0002],[67697.0,0.07385846],[67696.0,0.07405748],[67673.0,0.12653817]],[[67705.0,0.07384996],[67706.0,4e-05],[67707.0,0.07384955],[67708.0,4e-05],[67709.0,0.29538275]]]
["bitfinex","BTCUSD",1771805413021,[[67700.0,0.00016],[67698.0,0.07405728],[67697.0,0.07385642],[67696.0,0.0002],[67694.0,0.29548531]],[[67706.0,4e-05],[67707.0,0.07384955],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771805413022,[[67700.0,0.00016],[67698.0,0.07405728],[67697.0,0.07385642],[67696.0,0.0002],[67694.0,0.29548531]],[[67706.0,0.07388909],[67707.0,0.07384955],[67708.0,4e-05],[67711.0,0.29537591],[67787.0,0.915763]]]
["bitfinex","BTCUSD",1771805413267,[[67700.0,0.00016],[67699.0,0.07385568],[67698.0,0.07405728],[67696.0,0.0002],[67694.0,4e-05]],[[67706.0,4e-05],[67707.0,0.07384955],[67708.0,4e-05],[67709.0,0.07384596],[67711.0,0.29537591]]]
["bitfinex","BTCUSD",1771805414251,[[67700.0,0.00216],[67699.0,0.07385568],[67698.0,0.07405728],[67696.0,0.0002],[67694.0,4e-05]],[[67706.0,4e-05],[67707.0,0.07384955],[67708.0,4e-05],[67709.0,0.07384596],[67711.0,0.29537591]]]
["bitfinex","BTCUSD",1771805414452,[[67700.0,0.00116],[67699.0,0.07385568],[67698.0,0.07405728],[67696.0,0.0002],[67695.0,0.29544134]],[[67706.0,4e-05],[67707.0,0.07384955],[67708.0,4e-05],[67709.0,0.07384596],[67711.0,0.29537591]]]
["bitfinex","BTCUSD",1771805414998,[[67700.0,0.00216],[67699.0,0.07385568],[67698.0,0.07405728],[67696.0,0.0002],[67695.0,0.29544134]],[[67706.0,4e-05],[67707.0,0.07384955],[67708.0,4e-05],[67709.0,0.07384596],[67711.0,0.29537591]]]
["bitfinex","BTCUSD",1771805415358,[[67696.0,0.0002],[67693.0,0.07386252],[67691.0,0.0002],[67690.0,0.00016],[67684.0,0.47292733]],[[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771805415359,[[67696.0,0.0002],[67693.0,0.07386252],[67691.0,0.0002],[67690.0,0.00016],[67684.0,0.47292733]],[[67706.0,4e-05],[67708.0,0.12743029],[67720.0,0.44304528],[67726.0,0.17754465],[67727.0,0.1774]]]
["bitfinex","BTCUSD",1771805415558,[[67691.0,0.07406502],[67690.0,0.00016],[67689.0,0.07407127],[67686.0,0.43130519],[67684.0,0.17744]],[[67699.0,0.0738568],[67706.0,0.24471929],[67707.0,0.29539915],[67708.0,4e-05],[67710.0,0.0002]]]
["bitfinex","BTCUSD",1771805415926,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67687.0,0.07386859],[67686.0,0.135825]],[[67706.0,0.24471929],[67708.0,4e-05],[67710.0,0.0002]]]
["bitfinex","BTCUSD",1771805415927,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67687.0,0.07386859],[67686.0,0.135825]],[[67696.0,0.07386048],[67704.0,0.12739029],[67705.0,0.29540307],[67706.0,0.117329],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771805416129,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67686.0,4e-05],[67683.0,0.0002]],[[67695.0,0.07386146],[67701.0,0.117289],[67704.0,0.12739029],[67706.0,4e-05],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771805416341,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67686.0,0.07391016],[67683.0,0.29569387]],[[67695.0,0.07386146],[67696.0,0.07386146],[67699.0,0.29542944],[67701.0,0.117289],[67704.0,0.12739029]]]
["bitfinex","BTCUSD",1771805416520,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67701.0,0.117289],[67704.0,0.12739029]]]
["bitfinex","BTCUSD",1771805416521,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67697.0,0.07385946],[67701.0,0.117289],[67704.0,0.12739029],[67736.0,0.04006823],[67737.0,0.36936885]]]
["bitfinex","BTCUSD",1771805416739,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.07407322],[67688.0,0.07386804],[67686.0,4e-05]],[[67698.0,0.07385946],[67700.0,0.07385594],[67701.0,0.4127079],[67704.0,0.12739029],[67707.0,0.29539326]]]
["bitfinex","BTCUSD",1771805417679,[[67691.0,0.0002],[67690.0,0.07402609],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67698.0,0.07385946],[67700.0,0.07385594],[67701.0,0.4127079],[67704.0,0.12739029],[67707.0,0.29539326]]]
["bitfinex","BTCUSD",1771805418174,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67697.0,0.07385886],[67700.0,0.07385607],[67701.0,0.4127079],[67704.0,0.12739029],[67707.0,0.29539326]]]
["bitfinex","BTCUSD",1771805418381,[[67691.0,0.0002],[67690.0,0.07402612],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67698.0,0.07385763],[67700.0,0.07385607],[67701.0,0.4127079],[67704.0,0.12739029],[67707.0,0.29539326]]]
["bitfinex","BTCUSD",1771805418738,[[67691.0,0.0002],[67690.0,0.07402612],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67698.0,0.07385763],[67700.0,0.07385607],[67701.0,0.117289],[67703.0,0.29541108],[67704.0,0.12739029]]]
["bitfinex","BTCUSD",1771805419173,[[67691.0,0.0002],[67690.0,0.00016],[67689.0,0.07407282],[67688.0,0.07386804],[67686.0,4e-05]],[[67698.0,0.07385763],[67699.0,0.0738584],[67701.0,0.117289],[67702.0,0.29541478],[67704.0,0.12739029]]]
["bitfinex","BTCUSD",1771805419329,[[67691.0,0.0002],[67690.0,0.07402612],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,4e-05]],[[67698.0,0.07385763],[67700.0,0.07385576],[67701.0,0.117289],[67702.0,0.29541478],[67704.0,0.12739029]]]
["bitfinex","BTCUSD",1771805419929,[[67691.0,0.0002],[67690.0,0.07402612],[67689.0,0.000206],[67688.0,0.07386804],[67686.0,0.29552073]],[[67698.0,0.07385763],[67700.0,0.07385576],[67701.0,0.117289],[67702.0,0.29541478],[67704.0,0.12739029]]]
["bitfinex","BTCUSD",1771805420330,[[67691.0,0.07406501],[67690.0,0.07402612],[67689.0,0.000206],[67687.0,0.29547626],[67686.0,4e-05]],[[67699.0,0.07385662],[67700.0,0.07385576],[67701.0,0.117289],[67704.0,0.42279702],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771805421006,[[67691.0,0.07406501],[67690.0,0.07402612],[67689.0,0.000206],[67687.0,0.29547626],[67686.0,4e-05]],[[67699.0,0.07385662],[67700.0,0.07385576],[67701.0,0.117289],[67703.0,0.29540917],[67708.0,0.13060324]]]
["bitfinex","BTCUSD",1771805423100,[[67691.0,0.07406501],[67690.0,0.07402612],[67687.0,0.29547626],[67686.0,4e-05],[67679.0,0.000397]],[[67699.0,0.07385662],[67700.0,0.07385576],[67701.0,0.117289],[67703.0,0.29540917],[67708.0,0.13060324]]]
["bitfinex","BTCUSD",1771805423309,[[67691.0,0.07402501],[67690.0,0.07402612],[67689.0,0.13067441],[67687.0,0.29547626],[67686.0,8e-05]],[[67698.0,4e-05],[67699.0,0.07385662],[67700.0,0.07389576],[67702.0,4e-05],[67703.0,0.29540917]]]
["bitfinex","BTCUSD",1771805424016,[[67691.0,0.00016],[67690.0,0.07402612],[67689.0,0.13067441],[67688.0,0.07386756],[67687.0,0.29547626]],[[67698.0,0.07389769],[67699.0,0.07385662],[67700.0,4e-05],[67702.0,4e-05],[67703.0,0.29540917]]]
["bitfinex","BTCUSD",1771805424191,[[67691.0,0.00016],[67690.0,0.07402612],[67689.0,0.13067441],[67688.0,0.07386756],[67685.0,0.29548358]],[[67698.0,0.07389769],[67699.0,0.07385662],[67700.0,4e-05],[67702.0,0.295454],[69023.0,0.00013]]]
["bitfinex","BTCUSD",1771805424383,[[67691.0,0.00016],[67690.0,0.07402612],[67689.0,0.13067441],[67688.0,0.07386756],[67471.0,65.0]],[[67698.0,0.07389769],[67699.0,0.07385662],[67700.0,4e-05],[67702.0,0.295454],[67720.0,0.5898891]]]
["bitfinex","BTCUSD",1771805424619,[[67688.0,0.07386756],[67686.0,0.29556106],[67680.0,0.14719039],[67672.0,0.0002],[67671.0,0.29527663]],[[67698.0,0.07389769],[67699.0,0.07385662],[67700.0,0.0002],[67701.0,0.13056324],[67702.0,0.295454]]]
["bitfinex","BTCUSD",1771805424735,[[67689.0,0.07386724],[67688.0,0.07386756],[67686.0,0.29556106],[67684.0,0.30831441],[67680.0,0.01651598]],[[67698.0,0.07389769],[67699.0,0.07385662],[67700.0,0.0002],[67702.0,0.295454],[67741.0,0.36936885]]]
["bitfinex","BTCUSD",1771805424941,[[67691.0,0.0002],[67689.0,0.07386724],[67688.0,0.07386756],[67686.0,0.29556106],[67684.0,0.30831441]],[[67697.0,0.07385856],[67698.0,4e-05],[67699.0,0.07385662],[67700.0,0.0002],[67702.0,0.295454]]]
["bitfinex","BTCUSD",1771805425153,[[67691.0,0.0002],[67690.0,0.07386605],[67688.0,0.07386756],[67686.0,0.29556106],[67684.0,0.30831441]],[[67698.0,0.07389784],[67699.0,0.07385662],[67700.0,0.0002],[67702.0,0.295454],[67765.0,0.001]]]
["bitfinex","BTCUSD",1771805425544,[[67691.0,0.0002],[67690.0,0.07386605],[67689.0,0.07386527],[67687.0,0.13067441],[67686.0,0.29556106]],[[67698.0,0.07389784],[67699.0,0.07385662],[67700.0,0.0002],[67702.0,0.295454],[67765.0,0.001]]]
["bitfinex","BTCUSD",1771805426199,[[67691.0,0.0002],[67690.0,0.07386605],[67689.0,0.07386527],[67687.0,0.13067441],[67686.0,0.29556106]],[[67698.0,0.07389784],[67699.0,0.07385662],[67700.0,0.0002],[67702.0,0.295454],[67762.0,0.25092143]]]
["bitfinex","BTCUSD",1771805426412,[[67691.0,0.0002],[67690.0,0.07386605],[67689.0,0.07386527],[67687.0,0.13067441],[67686.0,0.29556106]],[[67698.0,0.07389784],[67699.0,0.07385662],[67700.0,0.0002],[67702.0,0.295454],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771805426816,[[67691.0,0.0002],[67689.0,0.07386527],[67687.0,0.2045433],[67686.0,8e-05],[67684.0,0.47312807]],[[67697.0,0.07385932],[67698.0,0.07389784],[67700.0,0.0002],[67701.0,0.29541907],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805427593,[[67691.0,0.0002],[67688.0,0.07386789],[67687.0,0.2045433],[67686.0,8e-05],[67684.0,0.47312807]],[[67696.0,0.07385975],[67698.0,0.07389784],[67700.0,0.0002],[67701.0,0.31173505],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805427996,[[67691.0,0.0002],[67689.0,0.07386675],[67688.0,0.07386789],[67687.0,0.13067441],[67686.0,8e-05]],[[67697.0,0.07385862],[67698.0,0.07389784],[67700.0,0.0002],[67701.0,0.31173505],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805428240,[[67691.0,0.0002],[67689.0,0.07386675],[67687.0,0.13067441],[67686.0,0.07394965],[66468.0,0.0230797]],[[67696.0,0.07385965],[67698.0,0.07389784],[67700.0,0.0002],[67701.0,0.31173505],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805428495,[[67691.0,0.0002],[67689.0,0.07386675],[67687.0,0.20454328],[67686.0,8e-05],[67664.0,0.59135334]],[[67697.0,0.07385887],[67698.0,0.07389784],[67700.0,0.0002],[67701.0,0.31173505],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805430390,[[67691.0,0.0002],[67689.0,0.07386675],[67688.0,0.07386617],[67687.0,0.13067441],[67686.0,8e-05]],[[67697.0,0.07385887],[67698.0,4e-05],[67700.0,0.07405613],[67701.0,0.31173505],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805430752,[[67691.0,0.0002],[67690.0,0.0738661],[67688.0,0.07386617],[67687.0,0.13067441],[67686.0,8e-05]],[[67697.0,0.07385887],[67698.0,4e-05],[67700.0,0.07405613],[67701.0,0.31173505],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805432064,[[67691.0,0.0002],[67689.0,0.07386685],[67688.0,0.07386617],[67687.0,0.13067441],[67686.0,8e-05]],[[67697.0,0.07385887],[67698.0,4e-05],[67699.0,0.07425664],[67700.0,0.0002],[67701.0,0.31173505]]]
["bitfinex","BTCUSD",1771805432264,[[67691.0,0.0002],[67689.0,0.07386685],[67688.0,0.07386617],[67687.0,0.13067441],[67686.0,8e-05]],[[67701.0,0.01631598],[67706.0,0.13100324],[69002.0,0.04017851],[69018.0,0.00019339],[69023.0,0.00013]]]
["bitfinex","BTCUSD",1771805432464,[[67695.0,0.07385991],[67694.0,4e-05],[67692.0,0.13071441],[67691.0,0.0002],[67690.0,0.01647598]],[[67705.0,0.07384978],[67706.0,0.07428881],[67710.0,0.01691598],[67713.0,0.0004],[67715.0,0.13073624]]]
["bitfinex","BTCUSD",1771805432679,[[67696.0,0.07385862],[67695.0,0.2045351],[67694.0,4e-05],[67692.0,0.29549488],[67691.0,0.0002]],[[67704.0,0.07385088],[67706.0,0.00044],[67710.0,0.0006],[67713.0,0.0004],[67715.0,0.13073624]]]
["bitfinex","BTCUSD",1771805432868,[[67696.0,0.07385862],[67695.0,0.2045351],[67694.0,4e-05],[67692.0,0.29549488],[67691.0,0.0002]],[[67705.0,0.07385024],[67706.0,0.00044],[67710.0,0.0006],[67712.0,0.29541047],[67713.0,0.0004]]]
["bitfinex","BTCUSD",1771805433107,[[67696.0,0.07385862],[67695.0,0.2045351],[67694.0,4e-05],[67692.0,0.29549488],[67691.0,0.0002]],[[67705.0,0.07385024],[67706.0,0.07429058],[67708.0,0.2954274],[67710.0,0.0006],[67712.0,0.29541047]]]
["bitfinex","BTCUSD",1771805434289,[[67697.0,0.07385847],[67695.0,0.2045351],[67694.0,4e-05],[67693.0,0.29545045],[67692.0,4e-05]],[[67706.0,0.07428903],[67708.0,0.07388741],[67710.0,0.29598061],[67712.0,0.29541047],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771805434522,[[67698.0,0.0738566],[67695.0,0.13067441],[67694.0,4e-05],[67692.0,4e-05],[67689.0,0.29546759]],[[67706.0,0.00044],[67707.0,0.07384789],[67708.0,0.07388741],[67710.0,0.0006],[67711.0,0.47281399]]]
["bitfinex","BTCUSD",1771805434750,[[67698.0,0.07385685],[67696.0,0.07385872],[67695.0,0.13067441],[67694.0,0.2954858],[67692.0,4e-05]],[[67706.0,0.00044],[67707.0,0.07384789],[67708.0,0.07388741],[67710.0,0.0006],[67711.0,0.47281399]]]
["bitfinex","BTCUSD",1771805434908,[[67698.0,0.07385685],[67696.0,0.07385872],[67695.0,0.13067441],[67694.0,0.2954858],[67692.0,4e-05]],[[67706.0,0.07428901],[67707.0,0.07384789],[67708.0,4e-05],[67710.0,0.0006],[67711.0,0.47281399]]]
["bitfinex","BTCUSD",1771805435074,[[67698.0,0.07385685],[67696.0,0.07385872],[67695.0,0.13067441],[67694.0,0.2954458],[67686.0,4e-05]],[[67706.0,0.07428901],[67707.0,0.07384789],[67708.0,4e-05],[67710.0,0.0006],[67711.0,0.47281399]]]
["bitfinex","BTCUSD",1771805435282,[[67698.0,0.07385685],[67696.0,0.07385872],[67695.0,0.13067441],[67694.0,0.2954458],[67686.0,4e-05]],[[67706.0,0.07428901],[67707.0,0.07384789],[67708.0,4e-05],[67710.0,0.01691598],[67711.0,0.47281399]]]
["bitfinex","BTCUSD",1771805435489,[[67697.0,0.07385829],[67696.0,0.20453313],[67692.0,0.29545251],[67686.0,4e-05],[67657.0,0.36888191]],[[67705.0,0.07384981],[67706.0,0.00044],[67707.0,0.07384789],[67708.0,4e-05],[67710.0,0.01691598]]]
["bitfinex","BTCUSD",1771805435926,[[67697.0,0.07385829],[67696.0,0.20453313],[67693.0,0.29545049],[67686.0,4e-05],[67656.0,0.36888191]],[[67705.0,0.07384981],[67706.0,0.00044],[67707.0,0.07384789],[67708.0,4e-05],[67709.0,0.29538307]]]
["bitfinex","BTCUSD",1771805436374,[[67697.0,0.07385829],[67696.0,0.20453313],[67693.0,0.29545049],[67686.0,4e-05],[67658.0,0.12443045]],[[67705.0,0.07384981],[67706.0,0.00044],[67707.0,0.07384789],[67708.0,4e-05],[67709.0,0.29538307]]]
["bitfinex","BTCUSD",1771805437021,[[67696.0,0.20453313],[67694.0,0.07386099],[67693.0,0.29545049],[67686.0,4e-05],[67658.0,0.12443045]],[[67705.0,0.07384981],[67706.0,0.07429081],[67708.0,4e-05],[67709.0,0.29538307],[67713.0,0.29576523]]]
["bitfinex","BTCUSD",1771805438149,[[67696.0,0.20449313],[67694.0,0.07386099],[67693.0,0.29545049],[67686.0,4e-05],[67658.0,0.12443045]],[[67698.0,4e-05],[67700.0,4e-05],[67702.0,4e-05],[67705.0,0.07384981],[67706.0,0.07429081]]]
["bitfinex","BTCUSD",1771805438376,[[67696.0,0.20449313],[67693.0,0.29545049],[67686.0,4e-05],[67658.0,0.12443045]],[[67698.0,4e-05],[67700.0,4e-05],[67702.0,4e-05],[67705.0,0.07384981],[67706.0,0.07429081]]]
["bitfinex","BTCUSD",1771805438377,[[67696.0,0.07381872],[67695.0,0.0738586],[67693.0,0.29545049],[67690.0,0.00016],[67686.0,8e-05]],[[67698.0,4e-05],[67700.0,4e-05],[67702.0,4e-05],[67705.0,0.07384981],[67706.0,0.07429081]]]
["bitfinex","BTCUSD",1771805438570,[[67696.0,0.22017857],[67695.0,0.0738586],[67693.0,0.29545049],[67690.0,0.00016],[67686.0,8e-05]],[[67698.0,4e-05],[67700.0,4e-05],[67702.0,4e-05],[67705.0,0.07384981],[67706.0,0.07429081]]]
["bitfinex","BTCUSD",1771805439788,[[67696.0,0.22017857],[67695.0,0.0738586],[67693.0,0.29545049],[67690.0,0.00016],[67686.0,8e-05]],[[67698.0,4e-05],[67700.0,4e-05],[67702.0,4e-05],[67705.0,0.07424981],[67706.0,0.07429081]]]
["bitfinex","BTCUSD",1771805440780,[[67697.0,0.07385851],[67696.0,0.07381872],[67693.0,0.29545049],[67690.0,0.00016],[67686.0,8e-05]],[[67702.0,4e-05],[67705.0,0.07424981],[67706.0,0.07429081],[67787.0,0.52011639],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771805441102,[[67697.0,0.22021836],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.0002]],[[67705.0,0.07424981],[67706.0,0.07429081],[67725.0,0.000185],[67726.0,0.70889031],[67731.0,0.17750465]]]
["bitfinex","BTCUSD",1771805441404,[[67697.0,0.14635985],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67705.0,0.07424981],[67706.0,0.00044],[67707.0,0.07384787],[67725.0,0.11845774],[67726.0,0.59061757]]]
["bitfinex","BTCUSD",1771805442356,[[67697.0,0.22021818],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67705.0,0.07424981],[67706.0,0.00044],[67707.0,0.07384787],[67720.0,0.44271656],[67724.0,0.17790465]]]
["bitfinex","BTCUSD",1771805442588,[[67697.0,0.22021818],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67705.0,0.07424981],[67706.0,0.00044],[67707.0,0.07384787],[67719.0,0.11867274],[67720.0,0.32444382]]]
["bitfinex","BTCUSD",1771805443193,[[67697.0,0.22021818],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67705.0,0.07424981],[67706.0,0.07429058],[67719.0,0.11867274],[67720.0,0.32444382],[67761.0,0.73963137]]]
["bitfinex","BTCUSD",1771805443453,[[67697.0,0.22021818],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67705.0,0.07424981],[67706.0,0.07429058],[67719.0,0.11867274],[67720.0,0.32444382],[67734.0,0.29584109]]]
["bitfinex","BTCUSD",1771805443783,[[67697.0,0.22021818],[67696.0,0.07381872],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67705.0,0.07424981],[67706.0,0.07429058],[67719.0,0.11867274],[67720.0,0.32444382],[67726.0,0.81249838]]]
["bitfinex","BTCUSD",1771805443982,[[67697.0,0.22021818],[67694.0,0.07386088],[67693.0,0.29545049],[67692.0,4e-05],[67690.0,0.01651598]],[[67704.0,0.07385101],[67705.0,0.0004],[67706.0,0.07429058],[67719.0,0.11867274],[67720.0,0.32444382]]]
["bitfinex","BTCUSD",1771805444184,[[67696.0,0.07385934],[67694.0,0.07386088],[67693.0,0.44181034],[67692.0,4e-05],[67690.0,0.01651598]],[[67704.0,0.07385101],[67705.0,0.0004],[67706.0,0.07429058],[67708.0,0.29542737],[67718.0,0.11827274]]]
["bitfinex","BTCUSD",1771805444626,[[67695.0,0.07385988],[67694.0,0.07386088],[67693.0,0.14635985],[67692.0,4e-05],[67691.0,0.29565676]],[[67705.0,0.07425004],[67706.0,0.00044],[67707.0,0.29539152],[67708.0,4e-05],[67718.0,0.11827274]]]
["bitfinex","BTCUSD",1771805444842,[[67696.0,0.07385932],[67695.0,0.07385988],[67693.0,0.14635985],[67692.0,4e-05],[67691.0,0.29565676]],[[67704.0,0.07385186],[67705.0,0.07425004],[67706.0,0.00044],[67707.0,0.29539152],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771805445043,[[67696.0,0.07385932],[67695.0,0.07385988],[67693.0,0.14635985],[67692.0,0.29549506],[67691.0,0.0002]],[[67704.0,0.07385186],[67705.0,0.07425004],[67706.0,0.00044],[67707.0,0.29539152],[67708.0,4e-05]]]
["bitfinex","BTCUSD",1771805445903,[[67692.0,4e-05],[67691.0,0.0002],[67681.0,0.14655985],[67680.0,0.00016],[67677.0,0.29571989]],[[67703.0,0.14882019],[67705.0,0.0004],[67706.0,0.01675598],[67708.0,4e-05],[67710.0,0.0006]]]
["bitfinex","BTCUSD",1771805446105,[[67687.0,0.0738692],[67681.0,0.14655985],[67680.0,0.00016],[67677.0,0.29571989],[67673.0,0.29507663]],[[67695.0,0.07386142],[67697.0,0.07385889],[67700.0,0.0002],[67702.0,0.01635598],[67703.0,0.14882019]]]
["bitfinex","BTCUSD",1771805446304,[[67688.0,0.07390806],[67687.0,0.0738692],[67683.0,0.29569503],[67681.0,0.14655985],[67680.0,0.00016]],[[67696.0,0.07385987],[67697.0,0.07385889],[67699.0,0.2954266],[67700.0,0.0002],[67702.0,0.01635598]]]
["bitfinex","BTCUSD",1771805446507,[[67688.0,0.07390806],[67687.0,0.0738692],[67683.0,0.0002],[67681.0,0.14655985],[67680.0,0.00016]],[[67696.0,0.07385987],[67697.0,0.07385889],[67699.0,0.2954266],[67700.0,0.0002],[67702.0,0.01635598]]]
["bitfinex","BTCUSD",1771805446709,[[67688.0,0.07390806],[67687.0,0.0738692],[67684.0,0.47312984],[67683.0,0.0002],[67681.0,0.14655985]],[[67696.0,0.07385987],[67697.0,0.07385889],[67700.0,0.0002],[67701.0,0.29541997],[67702.0,0.01635598]]]
["bitfinex","BTCUSD",1771805446917,[[67689.0,0.07386724],[67688.0,4e-05],[67684.0,0.17764],[67683.0,0.0002],[67681.0,0.0002]],[[67700.0,0.0002],[67702.0,4e-05],[67708.0,0.29542697],[67710.0,0.01675598],[67770.0,0.13377743]]]
["bitfinex","BTCUSD",1771805447120,[[67688.0,4e-05],[67684.0,0.32399985],[67683.0,0.0002],[67681.0,0.0002],[67664.0,0.59115491]],[[67700.0,0.0002],[67702.0,4e-05],[67708.0,0.29542697],[67710.0,0.01675598],[67763.0,0.001]]]
["bitfinex","BTCUSD",1771805447328,[[67689.0,0.07386649],[67688.0,0.07390825],[67684.0,0.32399985],[67683.0,0.0002],[67681.0,0.0002]],[[67699.0,0.07385633],[67700.0,0.0002],[67702.0,4e-05],[67708.0,0.29542697],[67710.0,0.01675598]]]
["bitfinex","BTCUSD",1771805448126,[[67690.0,0.07386611],[67688.0,0.07390825],[67686.0,0.295559],[67684.0,0.32399985],[67683.0,0.29569405]],[[67698.0,0.07385832],[67699.0,0.07385633],[67700.0,0.0002],[67701.0,0.29541774],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805448540,[[67690.0,0.07386611],[67689.0,0.0002],[67688.0,0.07390825],[67686.0,0.295559],[67684.0,0.32399985]],[[67698.0,0.07385832],[67699.0,0.07385633],[67700.0,0.0002],[67701.0,0.29541774],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805449313,[[67689.0,0.07406709],[67688.0,0.07390825],[67686.0,8e-05],[67684.0,0.61948802],[67475.0,65.0]],[[67698.0,0.07385832],[67699.0,0.07385633],[67700.0,0.0002],[67701.0,0.29541774],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805449525,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,8e-05],[67685.0,0.07387147],[67684.0,0.32399985]],[[67700.0,0.09037231],[67702.0,4e-05],[67705.0,0.29580141],[67708.0,4e-05],[67710.0,0.00044]]]
["bitfinex","BTCUSD",1771805449823,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,0.07394987],[67685.0,0.07387147],[67684.0,0.32399985]],[[67695.0,0.07386105],[67697.0,0.07385898],[67700.0,0.01651598],[67702.0,4e-05],[67705.0,0.29580141]]]
["bitfinex","BTCUSD",1771805450229,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,0.07394987],[67685.0,0.07387147],[67684.0,0.32399985]],[[67695.0,0.07386105],[67697.0,0.07385898],[67699.0,0.29542724],[67700.0,0.01651598],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805450545,[[67689.0,0.0002],[67688.0,4e-05],[67687.0,0.07386934],[67686.0,8e-05],[67685.0,0.07387147]],[[67695.0,0.07386105],[67697.0,0.07385898],[67699.0,0.29542724],[67700.0,0.01651598],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805451112,[[67689.0,0.0002],[67688.0,4e-05],[67687.0,0.07386934],[67686.0,8e-05],[67685.0,0.07387147]],[[67696.0,0.07385991],[67697.0,0.07385898],[67699.0,0.29542724],[67700.0,0.01651598],[67702.0,4e-05]]]
["bitfinex","BTCUSD",1771805451763,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,8e-05],[67682.0,0.0002],[67681.0,0.29570062]],[[67698.0,0.2954312],[67700.0,0.01651598],[67702.0,4e-05],[67713.0,0.11867274],[67714.0,4e-05]]]
["bitfinex","BTCUSD",1771805451969,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,8e-05],[67685.0,0.07387151],[67682.0,0.0002]],[[67694.0,0.0738628],[67698.0,0.2954312],[67700.0,0.01651598],[67702.0,4e-05],[67712.0,0.11871274]]]
["bitfinex","BTCUSD",1771805452641,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,8e-05],[67684.0,0.17764],[67682.0,0.07407432]],[[67694.0,0.0738628],[67697.0,0.29543757],[67700.0,0.01651598],[67702.0,0.2954542],[67705.0,0.0004]]]
["bitfinex","BTCUSD",1771805452852,[[67689.0,0.0002],[67688.0,4e-05],[67686.0,8e-05],[67684.0,0.25151189],[67682.0,0.0002]],[[67693.0,0.07386323],[67694.0,0.0738628],[67697.0,0.29543757],[67700.0,0.16533617],[67702.0,0.2954542]]]
["bitfinex","BTCUSD",1771805453025,[[67689.0,0.0012],[67688.0,4e-05],[67686.0,8e-05],[67684.0,0.25151189],[67682.0,0.0002]],[[67693.0,0.07386323],[67694.0,0.0738628],[67697.0,0.29543757],[67700.0,0.16533617],[67702.0,0.2954542]]]
["bitfinex","BTCUSD",1771805453233,[[67689.0,0.0012],[67688.0,4e-05],[67686.0,8e-05],[67684.0,0.25151189],[67682.0,0.0002]],[[67692.0,4e-05],[67693.0,0.07386323],[67694.0,0.0739028],[67696.0,4e-05],[67697.0,0.29543757]]]
["bitfinex","BTCUSD",1771805453674,[[67684.0,0.17764],[67682.0,0.0002],[67679.0,0.07427428],[67675.0,0.0002],[67674.0,0.14655985]],[[67690.0,0.07386692],[67692.0,4e-05],[67694.0,0.0739028],[67696.0,4e-05]]]
["bitfinex","BTCUSD",1771805453675,[[67684.0,0.17764],[67682.0,0.0002],[67679.0,0.07427428],[67675.0,0.0002],[67674.0,0.14655985]],[[67690.0,0.07386692],[67692.0,4e-05],[67694.0,4e-05],[67696.0,0.14886019],[67699.0,0.29542743]]]
["bitfinex","BTCUSD",1771805453851,[[67682.0,0.0002],[67679.0,0.000397],[67678.0,0.07407857],[67675.0,0.2957272],[67674.0,0.14655985]],[[67688.0,0.07386913],[67689.0,0.07386724],[67690.0,8.526e-05],[67692.0,4e-05],[67694.0,0.01635598]]]
["bitfinex","BTCUSD",1771805454081,[[67682.0,0.0002],[67679.0,0.07427426],[67678.0,0.07407857],[67675.0,0.2957272],[67674.0,0.14655985]],[[67688.0,0.07386913],[67689.0,0.07386724],[67690.0,8.526e-05],[67692.0,0.29549896],[67694.0,0.01635598]]]
["bitfinex","BTCUSD",1771805454258,[[67682.0,0.0002],[67680.0,0.07403696],[67679.0,0.000397],[67678.0,0.07407857],[67675.0,0.2957272]],[[67688.0,0.07386913],[67689.0,0.07386724],[67690.0,8.526e-05],[67692.0,0.29549896],[67694.0,0.01635598]]]
["bitfinex","BTCUSD",1771805454484,[[67682.0,0.0002],[67680.0,0.07403696],[67679.0,0.000397],[67678.0,0.07407857],[67675.0,0.2957272]],[[67688.0,0.07386913],[67690.0,8.526e-05],[67691.0,0.07386581],[67692.0,0.29549896],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805454676,[[67682.0,0.0002],[67680.0,0.07403696],[67679.0,0.07427302],[67678.0,0.0002],[67676.0,0.29572374]],[[67689.0,0.07386763],[67690.0,8.526e-05],[67691.0,0.07386581],[67692.0,4e-05],[67694.0,0.29548941]]]
["bitfinex","BTCUSD",1771805454880,[[67684.0,0.001],[67682.0,0.0002],[67681.0,0.07407554],[67680.0,0.07403696],[67679.0,0.000397]],[[67689.0,0.07386763],[67690.0,8.526e-05],[67691.0,0.07386581],[67692.0,4e-05],[67694.0,0.29548941]]]
["bitfinex","BTCUSD",1771805455074,[[67684.0,0.001],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403683],[67679.0,0.000397]],[[67690.0,0.07395343],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05],[67713.0,0.17790465]]]
["bitfinex","BTCUSD",1771805455287,[[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403683],[67679.0,0.000397],[67653.0,0.36888191]],[[67689.0,0.07386821],[67690.0,0.07395343],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805455531,[[67683.0,0.0012],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403683],[67679.0,0.000397]],[[67689.0,0.07386821],[67690.0,0.07395343],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805455725,[[67684.0,0.001],[67683.0,0.0012],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403683]],[[67689.0,0.07386821],[67690.0,0.07395343],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805456242,[[67683.0,0.0012],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403683],[67657.0,0.36888191]],[[67689.0,0.07386821],[67690.0,0.07395343],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805456417,[[67683.0,0.0022],[67682.0,0.0002],[67681.0,0.07407581],[67680.0,0.00016],[67663.0,0.44336783]],[[67690.0,0.07395343],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05],[67776.0,0.000185]]]
["bitfinex","BTCUSD",1771805456629,[[67683.0,0.0022],[67682.0,0.0002],[67681.0,0.07407581],[67680.0,0.00016],[67663.0,0.44336783]],[[67689.0,0.07386725],[67690.0,8.526e-05],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805456804,[[67683.0,0.0012],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403675],[67663.0,0.44336783]],[[67689.0,0.07386725],[67690.0,0.07395345],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805457209,[[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.07407561],[67680.0,0.07403675],[67679.0,0.000397]],[[67689.0,0.07386725],[67690.0,0.07395345],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805457412,[[67684.0,0.0002],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.07407561],[67680.0,0.07403675]],[[67689.0,0.07386725],[67690.0,8.526e-05],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805457589,[[67684.0,0.0012],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.07407561],[67680.0,0.00016]],[[67689.0,0.07386725],[67690.0,0.07395338],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805457936,[[67684.0,0.0002],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.00016]],[[67689.0,0.07386724],[67690.0,0.07395338],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805458290,[[67684.0,0.0002],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403629]],[[67689.0,0.07386724],[67690.0,0.07395338],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805458493,[[67684.0,0.0002],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403629]],[[67688.0,0.07386854],[67690.0,0.07395338],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805458956,[[67684.0,0.0002],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.07407569],[67680.0,0.00016]],[[67689.0,0.07386724],[67690.0,0.07395338],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805459528,[[67684.0,0.0002],[67683.0,0.0002],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.07403667]],[[67688.0,0.07386852],[67690.0,0.07395338],[67692.0,4e-05],[67693.0,0.29545334],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805459735,[[67680.0,0.00016],[67679.0,0.000397],[67677.0,0.0002],[67676.0,0.0740814],[67671.0,0.0002]],[[67690.0,8.526e-05],[67692.0,4e-05],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805459736,[[67680.0,0.00016],[67679.0,0.000397],[67677.0,0.0002],[67676.0,0.0740814],[67671.0,0.0002]],[[67690.0,8.526e-05],[67692.0,0.14886019],[67694.0,0.01635598],[67696.0,4e-05],[67700.0,0.14720382]]]
["bitfinex","BTCUSD",1771805459929,[[67680.0,0.00016],[67679.0,0.000397],[67677.0,0.0002],[67676.0,0.0002],[67675.0,0.07408217]],[[67690.0,0.01640124],[67692.0,0.14886019],[67694.0,4e-05],[67696.0,4e-05],[67700.0,0.14720382]]]
["bitfinex","BTCUSD",1771805460278,[[67670.0,0.00036],[67669.0,0.07427331],[67668.0,0.07388807],[67665.0,0.14635985],[67652.0,0.59125692]],[[67690.0,0.01656124],[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.44348535],[67696.0,4e-05]]]
["bitfinex","BTCUSD",1771805460488,[[67670.0,0.07424785],[67669.0,0.000385],[67668.0,0.07388807],[67665.0,0.44192982],[67659.0,0.29578284]],[[67678.0,0.07388016],[67680.0,0.07387756],[67685.0,0.01631598],[67686.0,0.44430488],[67690.0,0.00024526]]]
["bitfinex","BTCUSD",1771805460923,[[67670.0,0.00036],[67669.0,0.07427366],[67668.0,0.07388807],[67665.0,0.44192982],[67661.0,0.17748]],[[67679.0,0.07388031],[67681.0,0.29550522],[67685.0,0.01631598],[67686.0,0.44430488],[67690.0,0.00024526]]]
["bitfinex","BTCUSD",1771805461128,[[67669.0,0.07427366],[67668.0,0.07388807],[67665.0,0.44192982],[67661.0,0.17748]],[[67679.0,0.07388031],[67681.0,0.29550522],[67685.0,0.01631598],[67686.0,0.44430488],[67690.0,0.00024526]]]
["bitfinex","BTCUSD",1771805461129,[[67661.0,0.25137765],[67660.0,0.00016],[67659.0,0.14654485],[67655.0,0.29561491],[67650.0,0.01647598]],[[67680.0,0.16529617],[67690.0,0.00072526],[67693.0,0.11827274],[67695.0,0.44335035],[67697.0,0.17750465]]]
["bitfinex","BTCUSD",1771805461385,[[67662.0,0.07389643],[67661.0,0.17748],[67660.0,0.00016],[67659.0,0.14654485],[67657.0,0.29560667]],[[67680.0,0.16529617],[67690.0,0.00072526],[67694.0,0.11831274],[67695.0,0.44335035],[67698.0,0.17754465]]]
["bitfinex","BTCUSD",1771805461799,[[67661.0,0.17748],[67660.0,0.00016],[67659.0,0.14654485],[67657.0,0.29560667],[67651.0,0.43262049]],[[67669.0,0.07389],[67674.0,0.2955385],[67679.0,0.29551433],[67680.0,0.16529617],[67689.0,0.17748]]]
["bitfinex","BTCUSD",1771805462000,[[67661.0,0.25137697],[67660.0,0.00016],[67659.0,0.14654485],[67657.0,0.29560667],[67651.0,0.43262049]],[[67670.0,0.07388841],[67672.0,0.07388657],[67674.0,0.2955385],[67679.0,0.29551433],[67680.0,0.16529617]]]
["bitfinex","BTCUSD",1771805462129,[[67661.0,0.17748],[67660.0,0.00016],[67659.0,0.000185],[67656.0,0.0739025],[67651.0,0.13698786]],[[67671.0,0.01631598],[67678.0,0.14882019],[67680.0,0.14700382],[67691.0,0.11827274],[67694.0,4e-05]]]
["bitfinex","BTCUSD",1771805462329,[[67661.0,0.17748],[67660.0,0.00016],[67659.0,0.000185],[67658.0,0.07390061],[67657.0,0.07390133]],[[67666.0,0.07389309],[67669.0,0.07388988],[67671.0,0.01631598],[67675.0,0.14882019],[67680.0,0.14700382]]]
["bitfinex","BTCUSD",1771805462541,[[67661.0,0.17748],[67660.0,0.00016],[67659.0,0.000185],[67658.0,0.07390061],[67657.0,0.07390133]],[[67666.0,0.07389309],[67669.0,0.07388988],[67670.0,0.29555365],[67671.0,0.01631598],[67675.0,0.14882019]]]
["bitfinex","BTCUSD",1771805462755,[[67660.0,0.00016],[67659.0,0.000185],[67658.0,0.07390061],[67657.0,0.07390133],[67641.0,0.03625932]],[[67666.0,0.07389309],[67669.0,0.07388988],[67670.0,0.29555365],[67671.0,0.01631598],[67674.0,0.29553687]]]
["bitfinex","BTCUSD",1771805463016,[[67660.0,0.00054578],[67659.0,0.000185],[67658.0,0.07390061],[67657.0,0.07390133],[67647.0,0.47313094]],[[67666.0,0.07389309],[67668.0,0.07389051],[67670.0,0.29555365],[67671.0,0.01631598],[67674.0,0.29553687]]]
["bitfinex","BTCUSD",1771805463191,[[67647.0,0.17748],[67645.0,0.14635985],[67643.0,0.29566837],[67641.0,0.00012],[67640.0,0.01647598]],[[67662.0,0.0738977],[67668.0,0.14882019],[67670.0,0.00016],[67671.0,0.01631598],[67679.0,0.44327085]]]
["bitfinex","BTCUSD",1771805463360,[[67654.0,0.0739054],[67650.0,0.2959117],[67649.0,0.14654485],[67647.0,0.17748],[67641.0,0.00012]],[[67667.0,0.29556504],[67668.0,0.14882019],[67670.0,0.00016],[67671.0,0.01631598],[67679.0,0.44327085]]]
["bitfinex","BTCUSD",1771805463573,[[67655.0,0.07390436],[67654.0,0.0739054],[67650.0,0.2959117],[67649.0,0.14654485],[67647.0,0.17748]],[[67663.0,0.07389584],[67667.0,0.29556504],[67668.0,0.14882019],[67670.0,0.00016],[67671.0,0.01631598]]]
["bitfinex","BTCUSD",1771805463773,[[67655.0,0.07390436],[67654.0,0.0739054],[67650.0,0.2959117],[67649.0,0.14654485],[67647.0,0.17748]],[[67663.0,0.07389584],[67667.0,0.29556504],[67670.0,0.00016],[67671.0,0.01631598],[67672.0,0.14882019]]]
["bitfinex","BTCUSD",1771805464129,[[67655.0,0.07390436],[67654.0,0.0739054],[67650.0,0.2959117],[67649.0,0.14654485],[67647.0,0.17748]],[[67663.0,0.07389584],[67666.0,0.001],[67667.0,0.29556504],[67670.0,0.00016],[67671.0,0.01631598]]]
["bitfinex","BTCUSD",1771805464339,[[67656.0,0.07390323],[67654.0,0.0739054],[67651.0,0.29563344],[67650.0,0.00027562],[67649.0,0.14654485]],[[67664.0,0.07389483],[67665.0,0.07389397],[67670.0,0.29572067],[67671.0,0.01631598],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771805464531,[[67652.0,0.07390686],[67650.0,0.00027562],[67649.0,0.44200074],[67648.0,0.000213],[67637.0,0.0002116]],[[67670.0,0.29572067],[67671.0,0.01631598],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771805464532,[[67652.0,0.07390686],[67650.0,0.00027562],[67649.0,0.44200074],[67648.0,0.000213],[67637.0,0.0002116]],[[67663.0,0.073896],[67666.0,0.29557232],[67670.0,0.29572067],[67671.0,0.01631598],[67688.0,0.11827274]]]
["bitfinex","BTCUSD",1771805464763,[[67653.0,0.07390616],[67652.0,0.07390686],[67650.0,0.00027562],[67649.0,0.44200074],[67648.0,0.000213]],[[67661.0,0.07389805],[67663.0,0.073896],[67666.0,0.29557232],[67670.0,0.29572067],[67671.0,0.01631598]]]
["bitfinex","BTCUSD",1771805465095,[[67653.0,0.07390616],[67650.0,0.00027562],[67649.0,0.44200074],[67648.0,0.000213]],[[67663.0,0.073896],[67666.0,0.29557232],[67670.0,0.29572067],[67671.0,0.01631598]]]
["bitfinex","BTCUSD",1771805485630,[[67674.0,0.00011562],[67670.0,0.00016],[67665.0,0.15951488],[67662.0,0.29562408],[67660.0,0.11773292]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,4e-05],[67682.0,4e-05],[67683.0,0.0004]]]
["bitfinex","BTCUSD",1771805577765,[[67676.0,4e-05],[67674.0,4e-05],[67672.0,0.07388579],[67670.0,0.07424786],[67668.0,0.0001738]],[[67678.0,4e-05],[67679.0,0.0004],[67680.0,0.07391743],[67682.0,0.07391579],[67717.0,0.01323332]]]
["bitfinex","BTCUSD",1771805609777,[[67666.0,0.0002],[67665.0,0.0001274],[67663.0,0.07389551],[67662.0,0.16438078],[67661.0,0.0002]],[[67671.0,5.119e-05],[67672.0,0.07392773],[67674.0,0.00044],[67681.0,0.0004],[67694.0,0.29619222]]]
["bitfinex","BTCUSD",1771805719277,[[67676.0,0.07388099],[67674.0,0.11308769],[67673.0,0.07388385],[67672.0,0.29554197],[67670.0,0.01705506]],[[67684.0,0.07387287],[67685.0,0.07387366],[67686.0,4e-05],[67688.0,0.29551482],[67690.0,0.00036]]]
["bitfinex","BTCUSD",1771805761419,[[67649.0,0.07391008],[67647.0,0.07391264],[67645.0,0.3876493],[67641.0,0.00038264],[67640.0,0.11768502]],[[67657.0,0.07390242],[67658.0,4e-05],[67659.0,0.07390196],[67662.0,0.2956297],[67666.0,4e-05]]]
["bitfinex","BTCUSD",1771805811539,[[67642.0,0.07391841],[67641.0,0.08274018],[67640.0,0.0740788],[67639.0,0.0002],[67638.0,0.29572864]],[[67650.0,0.0739502],[67651.0,0.0739108],[67652.0,4e-05],[67653.0,0.29562721],[67686.0,0.20969649]]]
["bitfinex","BTCUSD",1771805898708,[[67679.0,0.0002],[67678.0,0.0002],[67677.0,0.0002],[67676.0,0.1408783],[67673.0,0.29573542]],[[67682.0,4e-05],[67684.0,4e-05],[67688.0,0.00044],[67691.0,0.000786],[67692.0,0.02101047]]]
["bitfinex","BTCUSD",1771805939521,[[67633.0,0.07392803],[67632.0,0.07404448],[67630.0,0.0002],[67628.0,0.2957723],[67627.0,0.06270543]],[[67638.0,4e-05],[67641.0,0.07391969],[67642.0,0.07435882],[67643.0,0.0004],[67645.0,0.29566363]]]
["bitfinex","BTCUSD",1771806032344,[[67606.0,0.00024],[67600.0,0.0004],[67596.0,0.29606733],[67590.0,0.11784178],[67589.0,0.14211893]],[[67612.0,0.04694713],[67613.0,0.07395096],[67618.0,4e-05],[67620.0,4e-05],[67621.0,0.11768178]]]
["bitfinex","BTCUSD",1771806064298,[[67572.0,4e-05],[67571.0,0.07399586],[67570.0,0.0002],[67568.0,4e-05],[67519.0,0.48701428]],[[67581.0,0.07398529],[67584.0,0.29597072],[67586.0,0.04402351],[67608.0,0.1185198],[67612.0,0.20973649]]]
["bitfinex","BTCUSD",1771806102273,[[67543.0,0.0002],[67538.0,0.2134],[67536.0,0.07423446],[67534.0,0.07403478],[67533.0,0.17784]],[[67544.0,0.07402603],[67546.0,0.07402438],[67549.0,0.34011871],[67550.0,0.11811547],[67566.0,0.00044]]]
["bitfinex","BTCUSD",1771806175551,[[67546.0,4e-05],[67543.0,0.0002],[67542.0,0.00024],[67541.0,0.07422708],[67540.0,0.00016]],[[67549.0,0.02389114],[67551.0,0.07402017],[67553.0,0.07401666],[67556.0,0.29605377],[67558.0,4e-05]]]
["bitfinex","BTCUSD",1771806211369,[[67529.0,0.0002],[67527.0,0.07404442],[67523.0,0.29619356],[67522.0,0.000224],[67520.0,0.01654052]],[[67535.0,0.04184362],[67539.0,0.07403214],[67540.0,0.31270427],[67550.0,4e-05],[67562.0,0.11834116]]]
["bitfinex","BTCUSD",1771806267290,[[67547.0,0.07354158],[67546.0,0.07402158],[67543.0,0.29609889],[67539.0,0.2961225],[67529.0,0.29583464]],[[67551.0,0.0004],[67553.0,0.0004],[67554.0,0.04149698],[67556.0,0.07445312],[67558.0,0.00044]]]
["bitfinex","BTCUSD",1771806323335,[[67528.0,0.07404319],[67526.0,0.07404493],[67524.0,0.03819835],[67523.0,0.0002],[67522.0,0.00024]],[[67536.0,4e-05],[67538.0,4e-05],[67540.0,0.0002],[67545.0,0.04015165],[67546.0,0.14767806]]]
["bitfinex","BTCUSD",1771806385672,[[67476.0,0.07409955],[67471.0,0.0001646],[67470.0,0.00016],[67461.0,0.0001646],[67455.0,0.44473816]],[[67490.0,0.11818267],[67491.0,0.03883925],[67507.0,0.59253614],[67518.0,4e-05],[67524.0,0.25358414]]]
["bitfinex","BTCUSD",1771806449946,[[67515.0,0.07405745],[67514.0,4e-05],[67513.0,0.0740592],[67512.0,4e-05],[67511.0,0.29624645]],[[67523.0,0.07404899],[67525.0,0.07404704],[67527.0,0.04821699],[67528.0,4e-05],[67530.0,4e-05]]]
["bitfinex","BTCUSD",1771806499040,[[67514.0,0.00024],[67512.0,0.00024],[67511.0,0.0002],[67510.0,0.34345726],[67509.0,0.0002]],[[67523.0,0.07404916],[67524.0,4e-05],[67526.0,0.00044],[67527.0,0.0004],[67529.0,0.000162]]]
["bitfinex","BTCUSD",1771806552791,[[67532.0,0.07387786],[67531.0,0.07403804],[67529.0,0.04381181],[67520.0,0.01663813],[67513.0,0.32382]],[[67538.0,4e-05],[67540.0,0.0006],[67541.0,0.0004],[67548.0,0.19177742],[67549.0,0.29626456]]]
["bitfinex","BTCUSD",1771806660702,[[67506.0,4e-05],[67504.0,4e-05],[67503.0,0.000281],[67502.0,4e-05],[67500.0,0.000274]],[[67507.0,0.07406639],[67508.0,0.07406546],[67510.0,0.29625403],[67514.0,4e-05],[67516.0,0.01680991]]]
["bitfinex","BTCUSD",1771806700187,[[67466.0,3.546e-05],[67460.0,0.07427591],[67459.0,0.29512154],[67458.0,0.0017996],[67456.0,0.29648731]],[[67469.0,0.07427],[67470.0,0.00015579],[67471.0,0.07410665],[67472.0,4e-05],[67473.0,0.29641611]]]
["bitfinex","BTCUSD",1771806787860,[[67430.0,0.00016],[67429.0,0.07415176],[67428.0,0.0741511],[67426.0,0.29661942],[67425.0,0.03875797]],[[67437.0,0.07425921],[67439.0,0.07414306],[67442.0,0.29659347],[67444.0,4e-05],[67447.0,0.29653053]]]
["bitfinex","BTCUSD",1771806806200,[[67423.0,0.07415853],[67421.0,0.07435876],[67420.0,0.0004],[67419.0,0.29681263],[67418.0,0.04000725]],[[67428.0,4e-05],[67430.0,4e-05],[67432.0,0.07418911],[67434.0,0.29698754],[67439.0,0.5132554]]]
["bitfinex","BTCUSD",1771806859983,[[67370.0,1e-08],[67365.0,0.0002],[67363.0,0.0742247],[67349.0,0.14582],[67341.0,0.59398742]],[[67371.0,0.0742159],[67380.0,0.2969429],[67382.0,4e-05],[67384.0,4e-05],[67385.0,0.03687568]]]
["bitfinex","BTCUSD",1771806923942,[[67346.0,4e-05],[67338.0,0.07425194],[67336.0,0.03827435],[67312.0,0.7369],[67310.0,0.37023752]],[[67348.0,0.07424155],[67358.0,4e-05],[67359.0,0.04019843],[67360.0,0.0166804],[67362.0,4e-05]]]
["bitfinex","BTCUSD",1771806951627,[[67380.0,0.00016],[67379.0,0.07420621],[67378.0,0.00031583],[67372.0,4e-05],[67371.0,0.29706166]],[[67387.0,0.04304262],[67389.0,0.07419633],[67390.0,0.07419573],[67397.0,0.07418727],[67398.0,4e-05]]]
["bitfinex","BTCUSD",1771806978407,[[67338.0,0.07425161],[67336.0,0.07425372],[67335.0,0.34474218],[67330.0,0.00016],[67328.0,0.34283914]],[[67347.0,0.07424285],[67348.0,0.07424331],[67351.0,0.2969526],[67354.0,0.00015577],[67356.0,0.34355449]]]
["bitfinex","BTCUSD",1771807050356,[[67330.0,0.07442083],[67329.0,0.11871107],[67327.0,0.29705536],[67322.0,0.29977178],[67309.0,0.1459278]],[[67339.0,0.07425139],[67343.0,0.29699051],[67344.0,4e-05],[67346.0,4e-05],[67367.0,0.22098926]]]
["bitfinex","BTCUSD",1771807086093,[[67326.0,0.07446538],[67325.0,0.07485079],[67322.0,0.29997618],[67321.0,0.04039559],[67320.0,0.1786]],[[67334.0,0.07465707],[67335.0,0.07425654],[67336.0,4e-05],[67338.0,4e-05],[67339.0,0.29700711]]]
["bitfinex","BTCUSD",1771807149302,[[67276.0,0.07432066],[67275.0,0.07432167],[67271.0,0.29926929],[67270.0,0.0004372],[67268.0,0.01654764]],[[67284.0,0.07431405],[67286.0,0.11449655],[67288.0,0.29727209],[67290.0,0.00368387],[67315.0,0.03702593]]]
["bitfinex","BTCUSD",1771807175349,[[67252.0,0.0743468],[67240.0,0.00016],[67235.0,0.44619543],[67233.0,0.1786],[67230.0,0.0875717]],[[67257.0,0.1786],[67261.0,0.07433805],[67265.0,0.04187022],[67266.0,4e-05],[67268.0,4e-05]]]
["bitfinex","BTCUSD",1771807202774,[[67245.0,0.07435486],[67244.0,0.07435578],[67239.0,0.29744642],[67237.0,0.0003203],[67234.0,0.17856]],[[67250.0,0.00016],[67251.0,0.00011579],[67255.0,0.07434418],[67256.0,0.07434317],[67258.0,0.05162149]]]
["bitfinex","BTCUSD",1771807265740,[[67267.0,0.02186789],[67266.0,4e-05],[67264.0,4e-05],[67263.0,0.0002],[67262.0,4e-05]],[[67278.0,0.00044],[67280.0,4e-05]]]
["bitfinex","BTCUSD",1771807293324,[[67323.0,0.07426846],[67315.0,0.01862085],[67313.0,0.0002],[67310.0,0.00058625],[67307.0,0.4756633]],[[67332.0,0.07465964],[67333.0,0.07425986],[67336.0,0.49364111],[67338.0,0.0003204],[67343.0,0.29699124]]]
["bitfinex","BTCUSD",1771807335484,[[67304.0,0.02002422],[67302.0,4e-05],[67301.0,0.0742926],[67300.0,0.07449378],[67299.0,0.0002]],[[67308.0,4e-05],[67309.0,0.07428431],[67310.0,4e-05],[67312.0,4e-05],[67313.0,0.29712131]]]
["bitfinex","BTCUSD",1771807414421,[[67252.0,9.158e-05],[67250.0,0.07474847],[67249.0,0.000467],[67245.0,0.29741796],[67243.0,0.02253083]],[[67259.0,0.0743397],[67263.0,0.02218103],[67264.0,0.29737788],[67266.0,4e-05],[67270.0,0.01665357]]]
["bitfinex","BTCUSD",1771807454087,[[67284.0,0.07431116],[67282.0,0.07431333],[67280.0,0.41624285],[67278.0,0.11902014],[67276.0,4e-05]],[[67292.0,0.03403689],[67293.0,0.07430222],[67294.0,0.07434155],[67297.0,0.29759274],[67299.0,0.0006508]]]
["bitfinex","BTCUSD",1771807523591,[[67141.0,0.07446971],[67140.0,0.00016],[67139.0,0.07447207],[67136.0,0.34284847],[67131.0,0.29792416]],[[67151.0,0.07445963],[67153.0,0.07445724],[67154.0,4e-05],[67155.0,0.29781854],[67156.0,4e-05]]]
["bitfinex","BTCUSD",1771807544996,[[67144.0,4e-05],[67140.0,0.00016],[67139.0,0.04824346],[67105.0,0.22328],[67100.0,0.21903296]],[[67153.0,0.00038639],[67158.0,4e-05],[67159.0,0.0004],[67163.0,0.0469713],[67164.0,0.17892]]]
["bitfinex","BTCUSD",1771807573253,[[67163.0,0.07444363],[67162.0,4e-05],[67160.0,4e-05],[67159.0,0.05299785],[67150.0,0.31356019]],[[67175.0,0.07443298],[67178.0,0.34605558],[67182.0,0.29770058],[67190.0,0.29768106],[67196.0,0.17804309]]]
["bitfinex","BTCUSD",1771807622884,[[67151.0,0.05486989],[67150.0,0.00016],[67143.0,0.06929019],[67140.0,0.52991553],[67136.0,0.17892]],[[67170.0,0.00016],[67174.0,0.07443401],[67176.0,0.0004],[67178.0,0.17892],[67181.0,0.0587305]]]
["bitfinex","BTCUSD",1771807650481,[[67195.0,0.07440958],[67192.0,4e-05],[67189.0,0.06975646],[67184.0,0.17884],[67183.0,0.0002]],[[67203.0,0.07440252],[67206.0,4e-05],[67208.0,0.36540394],[67210.0,0.00031576],[67220.0,0.08294132]]]
["bitfinex","BTCUSD",1771807708599,[[67223.0,0.07437827],[67216.0,4e-05],[67214.0,4e-05],[67210.0,0.1343654],[67200.0,0.0002]],[[67230.0,0.0006],[67231.0,0.1788],[67241.0,0.29744073],[67250.0,1.23489365],[67252.0,0.00012]]]
["bitfinex","BTCUSD",1771807736710,[[67195.0,0.0002],[67192.0,0.0744533],[67191.0,0.16396853],[67190.0,0.0004],[67119.0,0.59032923]],[[67200.0,0.07440516],[67201.0,0.07440451],[67206.0,4e-05],[67208.0,0.00015568],[67229.0,0.11696944]]]
["bitfinex","BTCUSD",1771807791427,[[67150.0,0.00036],[67145.0,0.2978617],[67130.0,0.59623897],[67120.0,1.57283371],[67111.0,0.0134825]],[[67157.0,0.16696],[67160.0,0.00011571],[67162.0,0.17884]]]
["bitfinex","BTCUSD",1771807824659,[[67158.0,0.00015583],[67157.0,0.07445222],[67156.0,4e-05],[67155.0,0.07445434],[67153.0,0.29782559]],[[67164.0,0.07483636],[67166.0,0.07448461],[67168.0,0.07444079],[67171.0,0.29775063],[67275.0,0.58139706]]]
["bitfinex","BTCUSD",1771807857420,[[67130.0,0.07468224],[67126.0,0.37303867],[67123.0,0.0002],[67121.0,0.29796759],[67120.0,0.00016]],[[67139.0,0.07447258],[67140.0,0.00016],[67141.0,0.07447095],[67142.0,0.29791789],[67146.0,0.29790034]]]
["bitfinex","BTCUSD",1771807939383,[[67169.0,0.06608495],[67168.0,0.07444013],[67166.0,0.07444234],[67158.0,0.29780341],[67157.0,0.17896]],[[67175.0,0.0004],[67184.0,0.29829751],[67187.0,0.0661832],[67195.0,0.77441238],[67198.0,0.0004]]]
["bitfinex","BTCUSD",1771807963629,[[67150.0,0.07453976],[67149.0,0.07446114],[67146.0,0.36394226],[67108.0,0.44539715],[65779.0,0.1]],[[67156.0,4e-05],[67158.0,0.07445325],[67160.0,0.0744895],[67176.0,0.117014],[67179.0,0.35439361]]]
["bitfinex","BTCUSD",1771808010145,[[67130.0,0.07448207],[67129.0,0.13605341],[67128.0,0.00024],[67126.0,0.29798494],[67124.0,4e-05]],[[67138.0,0.07447364],[67139.0,0.0744744],[67140.0,0.0002],[67142.0,0.29791748],[67144.0,0.0001435]]]
["bitfinex","BTCUSD",1771808094572,[[67219.0,0.07438335],[67216.0,0.29754693],[67213.0,0.0594472],[67210.0,0.11956633],[67186.0,0.03687731]],[[67224.0,4e-05],[67226.0,4e-05],[67230.0,0.0745294],[67231.0,0.17884],[67232.0,0.0744097]]]
["bitfinex","BTCUSD",1771808130119,[[67194.0,0.0744114],[67193.0,0.00011571],[67192.0,0.07465341],[67191.0,0.17876],[67190.0,0.0002]],[[67203.0,0.07440144],[67204.0,0.07444231],[67207.0,0.29759077],[67208.0,4e-05],[67260.0,0.50648123]]]
["bitfinex","BTCUSD",1771808205915,[[67111.0,0.05792415],[67107.0,0.0002],[67104.0,4e-05],[67102.0,4e-05],[67100.0,0.00074615]],[[67118.0,4e-05],[67120.0,0.0002],[67124.0,4e-05],[67128.0,4e-05],[67133.0,0.36092899]]]
["bitfinex","BTCUSD",1771808233446,[[67080.0,0.08342451],[67079.0,0.07465478],[67077.0,0.0745405],[67076.0,4e-05],[67075.0,0.29817053]],[[67088.0,0.07456991],[67089.0,0.179],[67090.0,0.07472714],[67092.0,0.29810091],[67098.0,0.29807216]]]
["bitfinex","BTCUSD",1771808263170,[[67071.0,0.07454755],[67070.0,0.07454684],[67069.0,0.0002],[67068.0,4e-05],[67067.0,0.29820787]],[[67080.0,0.07457826],[67081.0,0.0745371],[67082.0,4e-05],[67084.0,0.29817509],[67087.0,0.08670963]]]
["bitfinex","BTCUSD",1771808308511,[[66911.0,0.19863856],[66910.0,0.0002],[66908.0,0.0001559],[66906.0,4e-05],[66904.0,4e-05]],[[66922.0,4e-05],[66930.0,0.07486523],[66934.0,0.0004],[66939.0,0.14260975],[66940.0,0.34601786]]]
["bitfinex","BTCUSD",1771808332300,[[66880.0,0.0002],[66878.0,4e-05],[66873.0,0.29907263],[66870.0,0.0002],[66868.0,0.22828748]],[[66889.0,0.22524509],[66892.0,0.07490356],[66894.0,4e-05],[66897.0,0.0004],[66900.0,0.58933625]]]
["bitfinex","BTCUSD",1771808390697,[[66804.0,4e-05],[66803.0,0.07497331],[66802.0,4e-05],[66801.0,0.07484708],[66800.0,0.26054867]],[[66811.0,0.07483818],[66813.0,0.07483573],[66816.0,0.29937191],[66818.0,4e-05],[66833.0,0.71467136]]]
["bitfinex","BTCUSD",1771808405597,[[66780.0,0.00016],[66774.0,0.29951601],[66773.0,0.26038867],[66770.0,0.17988],[66764.0,0.44933985]],[[66795.0,0.17995583],[66799.0,0.2555145],[66804.0,0.32581324],[66812.0,4e-05],[66820.0,0.40776355]]]
["bitfinex","BTCUSD",1771808433087,[[66678.0,0.07498668],[66676.0,0.07498915],[66675.0,0.29996017],[66672.0,0.28406432],[66670.0,0.3001315]],[[66689.0,0.07497488],[66690.0,0.00016],[66691.0,0.29646171],[66692.0,0.29988904],[66694.0,0.18012]]]
["bitfinex","BTCUSD",1771808479945,[[66570.0,0.00016],[66568.0,0.30043111],[66563.0,0.33001832],[66560.0,0.08451854],[66550.0,0.45328075]],[[66586.0,0.1804],[66590.0,0.00016],[66593.0,0.31983774],[66599.0,0.40101293],[66600.0,0.30046145]]]
["bitfinex","BTCUSD",1771808493090,[[66450.0,0.36457012],[66448.0,0.1806],[66440.0,0.00016],[66430.0,0.12085558],[66424.0,0.45163966]],[[66470.0,0.00016],[66474.0,0.30087295],[66483.0,0.30083197],[66484.0,0.1806],[66490.0,0.12101558]]]
["bitfinex","BTCUSD",1771808540874,[[66350.0,0.0002],[66348.0,4e-05],[66346.0,4e-05],[66344.0,0.07540457],[66340.0,0.0002]],[[66356.0,0.07535149],[66373.0,0.34429757],[66378.0,0.1631159],[66379.0,0.30130918],[66388.0,0.44876641]]]
["bitfinex","BTCUSD",1771808553219,[[66346.0,1e-08],[66340.0,0.0002],[66330.0,0.00016],[66323.0,0.30155398],[66311.0,0.60321637]],[[66358.0,4e-05],[66360.0,0.0002],[66362.0,0.34429757],[66366.0,4e-05],[66368.0,4e-05]]]
["bitfinex","BTCUSD",1771808573523,[[66212.0,4e-05],[66210.0,0.0002],[66193.0,0.41875452],[66190.0,0.01016],[66179.0,1.92980168]],[[66224.0,4e-05],[66226.0,4e-05],[66228.0,4e-05],[66230.0,0.0002],[66232.0,4e-05]]]
["bitfinex","BTCUSD",1771808623836,[[66338.0,0.07537094],[66334.0,0.33066404],[66333.0,0.4],[66332.0,0.39520571],[66310.0,0.10982225]],[[66372.0,0.00038586],[66373.0,0.16332],[66378.0,0.0004],[66384.0,0.32161811],[66391.0,0.60250169]]]
["bitfinex","BTCUSD",1771808654673,[[66320.0,0.00016],[66310.0,0.00016],[66308.0,0.58919016],[66306.0,0.39],[66289.0,1.50854379]],[[66335.0,0.30150114],[66340.0,0.00027554],[66344.0,4e-05],[66349.0,0.28770582],[66356.0,4e-05]]]
["bitfinex","BTCUSD",1771808688596,[[66437.0,0.27029],[66422.0,0.16296],[66406.0,0.36194139]],[[66460.0,0.163],[66473.0,0.27355485],[66504.0,0.20404587]]]
["bitfinex","BTCUSD",1771808708196,[[66476.0,0.21],[66470.0,0.00016],[66464.0,0.16268],[66460.0,0.27069],[66453.0,0.60212163]],[[66485.0,0.07520559],[66490.0,0.00016],[66500.0,0.27383014],[66505.0,0.16264],[66506.0,0.1444]]]
["bitfinex","BTCUSD",1771808721910,[[66414.0,0.4],[66412.0,0.07528733],[66410.0,0.00016],[66401.0,0.26752926],[66400.0,0.1628]],[[66430.0,0.00016],[66440.0,0.00016],[66441.0,0.16272],[66442.0,0.14412],[66443.0,0.30101316]]]
["bitfinex","BTCUSD",1771808776187,[[66194.0,0.25521109],[66190.0,0.16328],[66180.0,0.00016],[66170.0,0.12136494],[66169.0,0.04538856]],[[66220.0,0.00016],[66224.0,4e-05],[66226.0,4e-05],[66228.0,4e-05],[66233.0,0.26688391]]]
["bitfinex","BTCUSD",1771808791395,[[66259.0,0.07546124],[66240.0,0.0002],[66237.0,0.4],[66230.0,0.19755046],[66220.0,0.0002]],[[66264.0,4e-05],[66266.0,4e-05],[66268.0,4e-05],[66270.0,0.07564955],[66277.0,0.26688391]]]
["bitfinex","BTCUSD",1771808842710,[[66170.0,0.00016],[66166.0,0.29533493],[66157.0,0.30229289],[66150.0,0.00016]],[[66188.0,0.04225043],[66190.0,0.00016],[66200.0,0.15016]]]
["bitfinex","BTCUSD",1771808863094,[[65931.0,0.32346064],[65930.0,0.0002],[65928.0,4e-05],[65925.0,0.16376],[65920.0,0.00016]],[[65953.0,0.00038663],[65960.0,0.00016],[65970.0,0.15016]]]
["bitfinex","BTCUSD",1771808895227,[[65882.0,0.30357071],[65880.0,0.00016],[65871.0,0.45308311],[65866.0,0.16404],[65858.0,0.43862001]],[[65900.0,0.00016],[65910.0,0.00016],[65911.0,0.16404],[65921.0,0.45080514],[65936.0,0.03234816]]]
["bitfinex","BTCUSD",1771808924676,[[65904.0,0.0758679],[65896.0,4e-05],[65894.0,4e-05],[65890.0,0.00016],[65880.0,0.00016]],[[65910.0,0.00016],[65920.0,4e-05],[65922.0,0.30342903],[65930.0,0.11379663],[65933.0,0.60668105]]]
["bitfinex","BTCUSD",1771808938500,[[65810.0,0.00054567],[65800.0,0.00016],[65799.0,0.30395175],[65792.0,0.16416],[65790.0,0.45615446]],[[65830.0,0.00016],[65832.0,0.5010129],[65840.0,0.03016],[65848.0,0.03530376],[65850.0,0.54126888]]]
["bitfinex","BTCUSD",1771808958400,[[65514.0,0.07553234],[65491.0,0.59064149],[65487.0,0.16488],[65480.0,0.00016],[65465.0,0.20496]],[[65546.0,0.03234816],[65547.0,3.050013],[65550.0,0.57646418],[65557.0,0.16526284],[65559.0,0.30508733]]]
["bitfinex","BTCUSD",1771809007348,[[65500.0,0.00016],[65490.0,0.00016],[65482.0,0.75744686],[65461.0,0.18331246],[65433.0,0.04386184]],[[65528.0,4e-05],[65529.0,0.1466],[65530.0,4e-05],[65558.0,0.03234816],[65562.0,4e-05]]]
["bitfinex","BTCUSD",1771809020232,[[65448.0,0.0003856],[65430.0,0.00016],[65420.0,0.11186872],[65414.0,1.52870397],[65410.0,0.00016]],[[65490.0,0.00016],[65500.0,0.00016],[65510.0,0.03016],[65514.0,0.11170574],[65516.0,0.023959]]]
["bitfinex","BTCUSD",1771809072852,[[65525.0,0.4],[65520.0,0.30540887],[65517.0,0.14672],[65510.0,0.54171984],[65507.0,0.45795985]],[[65560.0,0.00027558],[65570.0,0.00016],[65580.0,0.00016],[65590.0,0.54171984],[65598.0,4e-05]]]
["bitfinex","BTCUSD",1771809099897,[[65542.0,0.39983567],[65529.0,0.56644325],[65510.0,0.14041344],[65508.0,0.0384],[65503.0,0.03234816]],[[65585.0,0.00011563],[65586.0,0.0001218],[65598.0,0.14684]]]
["bitfinex","BTCUSD",1771809108491,[[65614.0,0.07620257],[65599.0,0.14668],[65596.0,0.12788],[65593.0,0.56644325],[65589.0,0.60985133]],[[65626.0,0.07618992],[65641.0,0.14683558],[65652.0,0.4569606],[65654.0,0.54996482],[65658.0,0.0012991]]]
["bitfinex","BTCUSD",1771809159658,[[65616.0,0.07620061],[65614.0,0.00610472],[65591.0,0.45737655],[65586.0,0.14652],[65584.0,0.6099008]],[[65626.0,4e-05],[65627.0,0.0761882],[65628.0,4e-05],[65630.0,0.0002],[65632.0,4e-05]]]
["bitfinex","BTCUSD",1771809173448,[[65556.0,81.3563467],[65550.0,0.00016],[65525.0,0.14656],[65520.0,0.00016],[65511.0,0.30528917]],[[65557.0,0.64825424],[65558.0,4e-05],[65559.0,0.07626751],[65560.0,0.30510416],[65562.0,4e-05]]]
["bitfinex","BTCUSD",1771809230018,[[65658.0,0.55918243],[65652.0,0.07615911],[65646.0,4e-05],[65636.0,4e-05],[65630.0,0.60967291]],[[65672.0,0.07613706],[65683.0,0.00011549],[65698.0,0.56120813],[65699.0,0.91616841],[65702.0,0.15254752]]]
["bitfinex","BTCUSD",1771809253253,[[65590.0,1e-08],[65588.0,4e-05],[65585.0,0.14656],[65583.0,0.0002],[65576.0,0.07624626]],[[65600.0,0.00016],[65618.0,0.03234816],[65619.0,0.56020189],[65620.0,0.00016],[65622.0,0.30479441]]]
["bitfinex","BTCUSD",1771809266935,[[65600.0,0.0002755],[65599.0,0.14652],[65597.0,0.0762226],[65595.0,0.07622305],[65592.0,0.56059607]],[[65611.0,0.07620705],[65613.0,0.07620455],[65616.0,0.30480467],[65620.0,0.00016],[65630.0,0.00016]]]
["bitfinex","BTCUSD",1771809320939,[[65448.0,0.07639581],[65443.0,0.94324419],[65441.0,0.001],[65434.0,0.5268001],[65428.0,0.45851618]],[[65460.0,0.0002],[65462.0,4e-05],[65463.0,0.07637909],[65464.0,4e-05],[65466.0,4e-05]]]
["bitfinex","BTCUSD",1771809351031,[[65485.0,0.226149],[65469.0,0.07637107],[65466.0,0.56365202],[65455.0,0.1832],[65453.0,1e-08]],[[65506.0,0.07632888],[65507.0,0.025],[65508.0,0.03274816],[65515.0,0.58115431],[65519.0,0.00011574]]]
["bitfinex","BTCUSD",1771809387132,[[65506.0,0.68172081],[65500.0,0.00016],[65236.0,2.92970658]],[[65552.0,0.025],[65554.0,0.03234816],[65555.0,0.19667867],[65560.0,0.03],[65568.0,0.0005913]]]
["bitfinex","BTCUSD",1771809409450,[[65436.0,4e-05],[65434.0,4e-05],[65432.0,58.67848173],[65428.0,0.58292925],[65426.0,0.00024]],[[65448.0,4e-05],[65450.0,0.0002],[65452.0,4e-05],[65460.0,0.00016],[65466.0,0.21719455]]]
["bitfinex","BTCUSD",1771809424533,[[65413.0,0.23052],[65411.0,2.17511024],[65410.0,0.00027574],[65408.0,0.147],[65381.0,0.18336]],[[65419.0,0.03234816],[65428.0,0.07641988],[65430.0,0.15016],[65440.0,0.0302],[65442.0,0.30565754]]]
["bitfinex","BTCUSD",1771809476386,[[65483.0,0.29845505],[65466.0,0.18352],[65460.0,0.45621013],[65454.0,0.54186754],[65402.0,0.18347976]],[[65493.0,0.07634434],[65506.0,0.30532486],[65509.0,0.58138407],[65510.0,0.0002],[65511.0,0.0008315]]]
["bitfinex","BTCUSD",1771809497755,[[65405.0,0.56948915],[65398.0,0.14704],[65396.0,4e-05],[65390.0,0.14092],[65384.0,4e-05]],[[65430.0,0.00016],[65431.0,0.03234816],[65432.0,0.10150403],[65435.0,1.48994768],[65436.0,0.07641125]]]
["bitfinex","BTCUSD",1771809542102,[[65416.0,0.14696],[65412.0,0.30575345],[65410.0,4e-05],[65406.0,0.30578052],[65400.0,0.18368]],[[65440.0,0.00016],[65441.0,0.10875316],[65445.0,0.10144852]]]
["bitfinex","BTCUSD",1771809555049,[[65422.0,4e-05],[65420.0,0.00016],[65418.0,0.07642939],[65415.0,0.30573663],[65347.0,0.03893445]],[[65431.0,0.07641748],[65432.0,0.07641613],[65435.0,0.17038735],[65436.0,0.30568494],[65438.0,0.2127404]]]
["bitfinex","BTCUSD",1771809577511,[[65334.0,0.00031594],[65332.0,0.306166],[65321.0,0.59264596],[65313.0,1.24681862],[65281.0,0.07670315]],[[65350.0,0.0004],[65357.0,0.03234816],[65364.0,0.025],[65365.0,0.25403279],[65369.0,0.92016262]]]
["bitfinex","BTCUSD",1771809630377,[[65260.0,0.00027581],[65257.0,0.11678585],[65255.0,0.55773802],[65252.0,0.17436],[65235.0,0.45987422]],[[65280.0,0.00016],[65286.0,0.03234816],[65287.0,0.14098798],[65288.0,0.06497592],[65290.0,0.0002]]]
["bitfinex","BTCUSD",1771809655237,[[65234.0,4e-05],[65232.0,4e-05],[65222.0,0.1474],[65217.0,0.0002]],[[65250.0,0.00016],[65290.0,0.49538745],[65349.0,0.00796349],[65417.0,1.27245592],[65749.0,0.025]]]
["bitfinex","BTCUSD",1771809701898,[[65264.0,0.00024],[65263.0,0.000515],[65262.0,0.02300102],[65257.0,0.0002],[65248.0,0.30652155]],[[65279.0,0.07659523],[65280.0,4e-05],[65282.0,4e-05],[65284.0,4e-05],[65287.0,0.30634048]]]
["bitfinex","BTCUSD",1771809723396,[[65281.0,0.07659196],[65280.0,0.00027589],[65274.0,4e-05],[65272.0,4e-05],[65258.0,0.02320102]],[[65300.0,0.00016],[65301.0,0.30628144],[65317.0,0.30619925],[65320.0,0.03016],[65328.0,0.30618747]]]
["bitfinex","BTCUSD",1771809747409,[[65280.0,0.07659265],[65272.0,4e-05],[65267.0,0.55200008],[65266.0,0.16996544],[65262.0,4e-05]],[[65300.0,0.30628009],[65301.0,0.56403007],[65310.0,0.02412918],[65311.0,0.0003868],[65312.0,0.14736]]]
["bitfinex","BTCUSD",1771809792389,[[65234.0,4e-05],[65222.0,0.14748],[65217.0,0.57511819],[65215.0,0.13388],[65198.0,0.18404]],[[65300.0,0.14786601],[65303.0,0.72308915],[65309.0,0.18414399],[65310.0,0.63145303]]]
["bitfinex","BTCUSD",1771809807667,[[65293.0,0.557512],[65292.0,4e-05],[65291.0,0.1616],[65290.0,0.0002],[65288.0,4e-05]],[[65335.0,0.07652865],[65336.0,0.07692778],[65339.0,0.0008254],[65343.0,0.0004],[65347.0,0.55349937]]]
["bitfinex","BTCUSD",1771809859056,[[65110.0,0.00016],[65108.0,0.07679488],[65104.0,0.10177515],[65103.0,0.0002],[65100.0,0.30737868]],[[65140.0,0.00016],[65144.0,0.58309528],[65160.0,0.0304]]]
["bitfinex","BTCUSD",1771809880233,[[65113.0,0.00395537],[65112.0,0.02464606],[65105.0,0.30719167],[65099.0,0.0002],[65095.0,0.6144788]],[[65128.0,4e-05],[65160.0,0.46081043],[65177.0,0.1841149],[65188.0,0.7272645]]]
["bitfinex","BTCUSD",1771809902128,[[65112.0,0.00015585],[65108.0,0.07679537],[65104.0,0.025],[65100.0,0.30721914],[65099.0,0.0002]],[[65119.0,0.07678271],[65125.0,0.07677627],[65127.0,0.599992],[65128.0,4e-05],[65130.0,0.00016]]]
["bitfinex","BTCUSD",1771809949705,[[65167.0,0.07672505],[65151.0,0.00038625],[65144.0,0.37461962],[65142.0,4e-05],[65138.0,1.53523107]],[[65178.0,0.07671411],[65181.0,0.55585546],[65182.0,0.30683545],[65189.0,0.71848903],[65194.0,0.3067773]]]
["bitfinex","BTCUSD",1771809972621,[[65156.0,0.30710984],[65154.0,4e-05],[65151.0,0.0002],[65148.0,4e-05],[65140.0,0.25250393]],[[65168.0,4e-05],[65170.0,0.0002],[65172.0,4e-05]]]
["bitfinex","BTCUSD",1771810020761,[[65155.0,0.07674008],[65154.0,0.07678125],[65142.0,0.10179026],[65140.0,0.54205982],[65130.0,0.0002]],[[65166.0,4e-05],[65168.0,0.07676566],[65170.0,0.07692268],[65171.0,0.54696845],[65180.0,0.58962563]]]
["bitfinex","BTCUSD",1771810050521,[[65156.0,4e-05],[65154.0,0.06382007],[65152.0,0.57094782],[65150.0,0.00016],[65146.0,0.00042656]],[[65170.0,0.00056],[65171.0,0.07672234],[65176.0,4e-05],[65184.0,0.54848752],[65190.0,0.58958563]]]
["bitfinex","BTCUSD",1771810064454,[[65280.0,0.07659224],[65275.0,0.30639458],[65270.0,0.09145555],[65262.0,0.45968457],[65216.0,0.0005187]],[[65291.0,0.07658031],[65292.0,0.07657922],[65293.0,0.03923737],[65297.0,0.30629661],[65302.0,0.56159488]]]
["bitfinex","BTCUSD",1771810109250,[[65207.0,0.0012],[65206.0,0.0002],[65201.0,0.10156787],[65120.0,0.97756142],[65114.0,4e-05]],[[65220.0,0.00016],[65221.0,0.3066591],[65230.0,0.00016],[65265.0,0.29719747],[65290.0,0.07625261]]]
["bitfinex","BTCUSD",1771810131020,[[65255.0,0.59800457],[65250.0,0.10166551],[65240.0,0.45983713],[65212.0,0.03234816]],[[65271.0,0.0766045],[65272.0,0.07660344],[65292.0,0.69514893],[65295.0,0.61260795],[65297.0,0.11332956]]]
["bitfinex","BTCUSD",1771810154926,[[65206.0,0.62270589],[65204.0,0.07668203],[65201.0,0.30674157],[65200.0,0.00016],[65197.0,0.30675895]],[[65217.0,0.07666725],[65218.0,0.07666673],[65220.0,0.00016],[65221.0,0.30665182],[65226.0,0.30666642]]]
["bitfinex","BTCUSD",1771810202105,[[65145.0,0.07675091],[65142.0,4e-05],[65140.0,0.0002],[65139.0,0.58637917],[65138.0,4e-05]],[[65156.0,0.00015568],[65157.0,0.07673787],[65166.0,4e-05],[65170.0,0.0002],[65174.0,4e-05]]]
["bitfinex","BTCUSD",1771810224107,[[65098.0,0.07680698],[65096.0,0.07684849],[65094.0,4e-05],[65093.0,0.30724842],[65092.0,0.59927033]],[[65108.0,0.0768357],[65109.0,0.07679511],[65110.0,0.0002],[65114.0,4e-05],[65135.0,0.06725874]]]
["bitfinex","BTCUSD",1771810262240,[[65141.0,0.07675552],[65140.0,0.00027583],[65133.0,0.10515332],[65132.0,0.30710689],[65122.0,0.46067175]],[[65158.0,0.07673654],[65160.0,0.00016],[65166.0,0.59281919],[65170.0,0.60697501],[65174.0,0.61374992]]]
["bitfinex","BTCUSD",1771810293729,[[65241.0,0.0766382],[65240.0,0.57846999],[65237.0,0.05257666],[65227.0,0.14748],[65185.0,0.07691672]],[[65253.0,0.07662519],[65254.0,0.00038603],[65259.0,0.30647362],[65260.0,0.58946144]]]
["bitfinex","BTCUSD",1771810316088,[[65197.0,0.07669046],[65195.0,0.07689083],[65192.0,0.54609006],[65191.0,0.00011576],[65178.0,0.4603176]],[[65207.0,0.07667918],[65210.0,0.00016],[65213.0,0.30668957],[65248.0,0.2118948],[65257.0,0.0004]]]
["bitfinex","BTCUSD",1771810363365,[[65223.0,0.13234387],[65216.0,4e-05],[65156.0,0.03073],[65155.0,0.70891]],[[65228.0,4e-05],[65230.0,4e-05],[65232.0,0.07668957],[65236.0,0.54754614],[65241.0,0.30655788]]]
["bitfinex","BTCUSD",1771810386830,[[65183.0,0.07670637],[65181.0,0.07690856],[65180.0,0.0002],[65179.0,0.00415352],[65148.0,0.03234816]],[[65191.0,0.00011568],[65192.0,0.07669724],[65194.0,0.62420082],[65228.0,0.17267988],[65233.0,0.01414285]]]
["bitfinex","BTCUSD",1771810409991,[[65132.0,0.00024],[65128.0,0.07681157],[65125.0,0.14748],[65124.0,0.02389754],[65123.0,0.30710878]],[[65138.0,0.07676013],[65142.0,0.30702337],[65143.0,0.57938319],[65144.0,4e-05],[65146.0,4e-05]]]
["bitfinex","BTCUSD",1771810458828,[[65240.0,0.00016],[65237.0,0.0002],[65230.0,0.0002],[65225.0,0.1842],[65224.0,0.18398062]],[[65330.0,0.95051594],[65340.0,1.22530336]]]
["bitfinex","BTCUSD",1771810480635,[[65331.0,0.55596152],[65330.0,0.00016],[65328.0,4e-05],[65324.0,4e-05],[65320.0,0.0002]],[[65344.0,4e-05],[65346.0,4e-05],[65348.0,0.21566193],[65352.0,0.07650951],[65359.0,0.72946405]]]
["bitfinex","BTCUSD",1771810522980,[[65235.0,0.00058455],[65234.0,4e-05],[65232.0,4e-05],[65230.0,0.0004],[65226.0,0.30666506]],[[65252.0,0.30650591],[65257.0,0.02479873],[65351.0,0.35720011],[65382.0,0.49538745],[66033.0,0.01639941]]]
["bitfinex","BTCUSD",1771810554353,[[65313.0,0.07655427],[65312.0,0.07655346],[65310.0,0.00016],[65304.0,0.86114226],[65302.0,0.02493461]],[[65322.0,0.07654617],[65324.0,0.07658223],[65326.0,4e-05],[65328.0,0.54398614],[65339.0,0.45914402]]]
["bitfinex","BTCUSD",1771810576872,[[65314.0,4e-05],[65313.0,0.0765537],[65312.0,4e-05],[65310.0,4e-05],[65308.0,4e-05]],[[65323.0,0.07654343],[65326.0,0.00015561],[65328.0,4e-05],[65330.0,0.59037655],[65332.0,4e-05]]]
["bitfinex","BTCUSD",1771810625227,[[65276.0,0.0765972],[65274.0,0.0765994],[65273.0,0.30640429],[65272.0,0.54822495],[65270.0,0.30661009]],[[65286.0,0.07658609],[65289.0,0.30633206],[65290.0,0.0002],[65292.0,0.59408613],[65293.0,0.3293566]]]
["bitfinex","BTCUSD",1771810647822,[[65325.0,0.07653999],[65319.0,0.55708536],[65316.0,4e-05],[65315.0,0.02414843],[65314.0,0.30625034]],[[65330.0,0.0002],[65332.0,4e-05],[65334.0,0.07697024],[65336.0,0.07656837],[65338.0,4e-05]]]
["bitfinex","BTCUSD",1771810693069,[[65378.0,0.37646899],[65374.0,0.00011552],[65372.0,4e-05],[65348.0,0.6121027],[65335.0,0.07647831]],[[65396.0,0.0004],[65407.0,0.61155966],[65408.0,0.1713142],[65440.0,0.58668004],[65460.0,1.53056698]]]
["bitfinex","BTCUSD",1771810714595,[[65430.0,0.02374224],[65426.0,0.00011553],[65416.0,0.0384],[65402.0,0.03880699],[65400.0,0.32429753]],[[65472.0,0.01478962],[65500.0,0.00631556],[65505.0,0.17205744],[65511.0,0.21598597],[65520.0,1.77075608]]]
["bitfinex","BTCUSD",1771810742834,[[65440.0,0.00016],[65434.0,0.025],[65430.0,0.30582839],[65421.0,0.14684],[65420.0,0.00016]],[[65452.0,0.54092834],[65454.0,0.3055721],[65460.0,0.00016],[65470.0,0.58323744],[65475.0,1.52731578]]]
["bitfinex","BTCUSD",1771810780902,[[65396.0,0.0002],[65388.0,0.0003994],[65380.0,0.00016],[65372.0,4e-05],[65371.0,0.26094894]],[[65402.0,0.00011539],[65407.0,0.07644519],[65410.0,0.00016],[65424.0,0.02447068],[65429.0,0.61135518]]]
["bitfinex","BTCUSD",1771810803778,[[65444.0,0.14688],[65434.0,0.09184],[65433.0,0.02482125],[65430.0,0.57341697],[65428.0,4e-05]],[[65455.0,0.55390775],[65467.0,0.02447068],[65472.0,0.61095483],[65476.0,0.14688],[65477.0,0.7112865]]]
["bitfinex","BTCUSD",1771810824851,[[65350.0,0.00054386],[65346.0,0.02474949],[65340.0,0.00016],[65331.0,0.0384],[65330.0,0.27032503]],[[65362.0,4e-05],[65377.0,0.02422604],[65380.0,0.00016],[65387.0,0.61174819],[65390.0,0.27028503]]]
["bitfinex","BTCUSD",1771810871264,[[65331.0,0.00038498],[65330.0,4e-05],[65328.0,4e-05],[65327.0,0.07653762],[65323.0,0.30617005]],[[65343.0,0.56323939],[65346.0,4e-05],[65348.0,4e-05],[65350.0,0.00044],[65353.0,0.48211956]]]
["bitfinex","BTCUSD",1771810896789,[[65322.0,4e-05],[65320.0,4e-05],[65319.0,0.07654738],[65318.0,0.02463245],[65316.0,4e-05]],[[65328.0,0.07653716],[65330.0,0.07653505],[65332.0,0.30613173],[65334.0,0.5979604],[65336.0,0.0230302]]]
["bitfinex","BTCUSD",1771810949307,[[65307.0,8e-05],[65306.0,4e-05],[65304.0,0.07660417],[65302.0,0.07656658],[65300.0,0.30627829]],[[65317.0,0.57376193],[65318.0,0.02403012],[65320.0,4e-05],[65321.0,0.05651982],[65322.0,4e-05]]]
["bitfinex","BTCUSD",1771810973488,[[65245.0,0.07663422],[65244.0,0.07659508],[65240.0,0.85107742],[65238.0,4e-05],[65236.0,0.30661734]],[[65246.0,4e-05],[65248.0,4e-05],[65250.0,4e-05],[65252.0,4e-05],[65254.0,0.07666451]]]
["bitfinex","BTCUSD",1771811010317,[[65236.0,0.00015568],[65234.0,4e-05],[65232.0,0.07668924],[65231.0,0.07664834],[65230.0,0.00016]],[[65241.0,0.07663985],[65243.0,0.07663685],[65245.0,0.30653946],[65246.0,0.28871953],[65247.0,0.02473399]]]
["bitfinex","BTCUSD",1771811051381,[[65230.0,0.07669145],[65228.0,4e-05],[65224.0,4e-05],[65222.0,4e-05],[65220.0,0.30705151]],[[65239.0,0.0244349],[65242.0,4e-05],[65244.0,4e-05],[65259.0,0.0004],[65261.0,0.17289711]]]
["bitfinex","BTCUSD",1771811080368,[[65220.0,0.07666338],[65218.0,0.07690507],[65214.0,0.0002],[65213.0,0.33135077],[65209.0,0.57399671]],[[65222.0,4e-05],[65224.0,4e-05],[65226.0,4e-05],[65228.0,4e-05],[65229.0,0.1013324]]]
["bitfinex","BTCUSD",1771811132618,[[65150.0,0.00016],[65149.0,0.26096],[65148.0,4e-05],[65146.0,0.59945538],[65144.0,2.07e-06]],[[65172.0,4e-05],[65178.0,0.0029631],[65184.0,4e-05],[65186.0,4e-05],[65188.0,4e-05]]]
["bitfinex","BTCUSD",1771811155340,[[65111.0,0.22808422],[65108.0,0.00024],[65107.0,0.16604],[65105.0,0.60013],[65104.0,0.0031486]],[[65115.0,0.025],[65116.0,0.07678604],[65117.0,0.14522545],[65126.0,0.0385036],[65127.0,0.00011579]]]
["bitfinex","BTCUSD",1771811178534,[[65097.0,0.0002],[65095.0,0.0002],[65092.0,0.64780866],[65087.0,0.30727789],[65072.0,0.62714354]],[[65105.0,0.07679902],[65106.0,0.08333199],[65108.0,0.07679577],[65110.0,0.0002],[65111.0,0.30716941]]]
["bitfinex","BTCUSD",1771811221081,[[64850.0,0.00016],[64849.0,0.07710165],[64848.0,0.6],[64847.0,0.1752],[64840.0,0.02285018]],[[64883.0,0.30824958],[64901.0,1.50500075],[64902.0,0.01369872],[64909.0,0.03917852],[64911.0,0.0384]]]
["bitfinex","BTCUSD",1771811235727,[[64800.0,0.00054591],[64797.0,0.57667074],[64791.0,0.02475023],[64787.0,0.1668],[64785.0,0.30990109]],[[64820.0,0.00016],[64825.0,0.03234816],[64826.0,0.46277886],[64828.0,0.03234816],[64843.0,1.5422099]]]
["bitfinex","BTCUSD",1771811285156,[[64960.0,0.00016],[64930.0,1.25313618],[64923.0,0.61609966],[64891.0,0.07629527],[64887.0,0.18493434]],[[64986.0,4e-05],[64988.0,4e-05],[64992.0,4e-05],[64994.0,0.57345585],[65016.0,0.46143048]]]
["bitfinex","BTCUSD",1771811298020,[[64870.0,0.00016],[64861.0,0.62924288],[64860.0,0.00016],[64854.0,0.61676909]],[[64890.0,0.00016],[64912.0,0.30811326],[64915.0,0.28953572],[64920.0,0.60016],[64922.0,0.35724011]]]
["bitfinex","BTCUSD",1771811318236,[[64788.0,4e-05],[64786.0,4e-05],[64784.0,4e-05],[64780.0,0.16696],[64775.0,0.6175133]],[[64827.0,0.28955377],[64854.0,4e-05]]]
["bitfinex","BTCUSD",1771811362143,[[64720.0,0.00016],[64703.0,0.07727525],[64699.0,0.0017229],[64698.0,0.00016],[64680.0,0.00016]],[[64727.0,0.07724774],[64740.0,0.00016],[64742.0,0.16619223],[64753.0,0.12042339],[64754.0,0.46329453]]]
["bitfinex","BTCUSD",1771811383215,[[64794.0,4e-05],[64792.0,4e-05],[64790.0,4e-05],[64773.0,0.61753271],[64764.0,0.02204548]],[[64812.0,0.16696],[64816.0,0.5955989],[64820.0,0.00194518],[64827.0,0.0004],[64829.0,0.88463857]]]
["bitfinex","BTCUSD",1771811434803,[[64917.0,0.02297034],[64914.0,0.52095947],[64908.0,0.0384],[64904.0,0.1626],[64897.0,0.16684]],[[64949.0,1e-08],[64965.0,0.76373614],[64974.0,0.74417887],[64990.0,0.02383161],[64996.0,0.20828]]]
["bitfinex","BTCUSD",1771811449359,[[64885.0,0.02267544],[64880.0,0.55324415],[64869.0,0.40614648],[64867.0,0.16672],[64861.0,0.0384]],[[64914.0,0.03948449],[64916.0,4e-05],[64920.0,4e-05],[64922.0,0.07705588],[64929.0,0.54302915]]]
["bitfinex","BTCUSD",1771811495803,[[64760.0,0.00011828],[64754.0,4e-05],[64748.0,4e-05],[64746.0,0.56583966],[64724.0,0.03234816]],[[64783.0,0.56257154],[64794.0,4e-05],[64796.0,4e-05],[64806.0,0.61726931]]]
["bitfinex","BTCUSD",1771811520958,[[64712.0,0.10261441],[64702.0,0.0007401],[64700.0,0.46387197],[64697.0,0.737143],[64694.0,4e-05]],[[64729.0,0.07724553],[64730.0,0.00016],[64740.0,0.00016],[64755.0,0.78463324],[64756.0,4e-05]]]
["bitfinex","BTCUSD",1771811535327,[[64672.0,4e-05],[64670.0,0.0002],[64666.0,0.07731969],[64660.0,0.00016],[64648.0,0.61872858]],[[64684.0,4e-05],[64686.0,0.00015581],[64689.0,0.30917388],[64690.0,0.0002],[64691.0,0.7529918]]]
["bitfinex","BTCUSD",1771811589793,[[64578.0,0.0023979],[64575.0,0.59891286],[64574.0,0.30972111],[64572.0,0.41056],[64548.0,0.24685827]],[[64599.0,0.00011573],[64600.0,0.00016],[64606.0,0.30957287],[64610.0,0.00016],[64624.0,0.61901408]]]
["bitfinex","BTCUSD",1771811603180,[[64544.0,0.58044916],[64540.0,0.00016],[64524.0,0.26252],[64517.0,1.54996567],[64508.0,0.18602076]],[[64554.0,4e-05],[64560.0,0.00027577],[64570.0,0.00016],[64579.0,0.30970188],[64610.0,0.00016]]]
["bitfinex","BTCUSD",1771811625900,[[64563.0,0.64627231],[64561.0,0.025],[64558.0,0.30983623],[64556.0,4e-05],[64518.0,0.07759251]],[[64576.0,0.07742846],[64584.0,0.0004],[64592.0,0.46445447],[64619.0,0.29580939],[64631.0,0.36194222]]]
["bitfinex","BTCUSD",1771811675490,[[64540.0,0.0775102],[64538.0,0.07751337],[64536.0,0.3099419],[64531.0,0.025],[64529.0,0.5549539]],[[64550.0,0.07746049],[64559.0,0.30979414],[64560.0,0.00011574],[64572.0,0.54810967],[64576.0,0.46457132]]]
["bitfinex","BTCUSD",1771811701302,[[64520.0,0.00016],[64518.0,4e-05],[64516.0,0.00024],[64514.0,0.02436858],[64506.0,0.57916055]],[[64538.0,0.30989588],[64540.0,0.00016],[64549.0,0.58216353],[64552.0,4e-05],[64553.0,0.46473773]]]
["bitfinex","BTCUSD",1771811743520,[[64558.0,0.07748952],[64545.0,0.02268681],[64544.0,0.71217489],[64511.0,0.07736148],[64410.0,1.30862492]],[[64567.0,0.07743982],[64572.0,4e-05],[64574.0,0.00055581],[64578.0,4e-05],[64579.0,0.54269799]]]
["bitfinex","BTCUSD",1771811758905,[[64582.0,0.07742],[64580.0,0.54453489],[64578.0,0.02268681],[64576.0,0.3097087],[64570.0,0.0002]],[[64595.0,0.0774065],[64596.0,0.07740635],[64597.0,0.15014523],[64604.0,0.3095812],[64608.0,0.2219597]]]
["bitfinex","BTCUSD",1771811778727,[[64663.0,0.20699521],[64660.0,0.46416477]],[[64728.0,1.54494086]]]
["bitfinex","BTCUSD",1771811830475,[[64722.0,0.07725343],[64716.0,4e-05],[64714.0,4e-05],[64712.0,4e-05],[64711.0,0.5745716]],[[64730.0,4e-05],[64731.0,0.07724356],[64736.0,4e-05],[64746.0,0.55587732],[64753.0,0.0004]]]
["bitfinex","BTCUSD",1771811845600,[[64705.0,0.07727348],[64704.0,4e-05],[64701.0,0.57801791],[64692.0,0.0229839],[64676.0,0.0005753]],[[64717.0,0.07726044],[64722.0,4e-05],[64724.0,4e-05],[64726.0,4e-05],[64730.0,0.0002]]]
["bitfinex","BTCUSD",1771811903027,[[64686.0,0.00015552],[64684.0,0.0773377],[64682.0,4e-05],[64681.0,0.07730177],[64680.0,0.30941095]],[[64695.0,0.0772867],[64696.0,0.07728564],[64698.0,4e-05],[64700.0,0.30912056],[64704.0,0.30914187]]]
["bitfinex","BTCUSD",1771811928662,[[64711.0,0.07726661],[64710.0,4e-05],[64708.0,4e-05],[64706.0,4e-05],[64704.0,0.56374273]],[[64721.0,0.07725574],[64722.0,0.00044],[64724.0,0.59003951],[64726.0,4e-05],[64747.0,0.0004]]]
["bitfinex","BTCUSD",1771811957642,[[64641.0,0.0773502],[64632.0,4e-05],[64631.0,0.07736225],[64630.0,0.0002],[64625.0,0.58790646]],[[64644.0,4e-05],[64646.0,4e-05],[64650.0,4e-05],[64651.0,0.62375048],[64652.0,4e-05]]]
["bitfinex","BTCUSD",1771811996931,[[64514.0,0.59724534],[64512.0,4e-05],[64510.0,0.68981032],[64508.0,4e-05],[64507.0,0.07751061]],[[64526.0,4e-05],[64528.0,4e-05],[64530.0,0.0002],[64531.0,0.07748311],[64532.0,4e-05]]]
["bitfinex","BTCUSD",1771812010910,[[64446.0,0.07758364],[64442.0,1e-08],[64441.0,0.5479737],[64440.0,0.00016],[64434.0,0.31039489]],[[64458.0,0.07757],[64460.0,6e-05],[64461.0,0.07756724],[64463.0,0.02407684],[64469.0,0.31022662]]]
["bitfinex","BTCUSD",1771812061961,[[64533.0,0.61983461]],[[64570.0,0.0004],[64572.0,0.0005287]]]
["bitfinex","BTCUSD",1771812082609,[[64460.0,0.58674503],[64457.0,0.0248395],[64450.0,0.00016],[64434.0,4e-05],[64429.0,1.55209561]],[[64483.0,0.31016189],[64490.0,0.0002],[64492.0,4e-05],[64495.0,0.64645694],[64497.0,0.55459997]]]
["bitfinex","BTCUSD",1771812097860,[[64469.0,0.66430048],[64468.0,0.3102218],[64467.0,0.31023492],[64450.0,0.00016],[64444.0,1.55171935]],[[64490.0,4e-05],[64492.0,0.0001559],[64495.0,0.46911656],[64500.0,0.55459997],[64505.0,0.41461376]]]
["bitfinex","BTCUSD",1771812152817,[[64450.0,1e-08],[64449.0,0.0775801],[64447.0,0.07758299],[64445.0,0.31034026],[64443.0,0.55978758]],[[64459.0,0.07756873],[64465.0,0.07756146],[64468.0,0.02301673],[64470.0,0.71485425],[64480.0,0.85685732]]]
["bitfinex","BTCUSD",1771812173722,[[64531.0,0.07748105],[64530.0,0.00016],[64527.0,0.30994646],[64526.0,0.02280822],[64524.0,4e-05]],[[64538.0,4e-05],[64540.0,4e-05],[64542.0,0.00044],[64544.0,0.60004],[64546.0,4e-05]]]
["bitfinex","BTCUSD",1771812190385,[[64615.0,0.07738126],[64594.0,0.30962148],[64593.0,0.13018072],[64590.0,0.42850866],[64584.0,1.54838842]],[[64618.0,1e-08],[64641.0,0.02367341],[64648.0,0.71745482],[64650.0,0.42834866],[64660.0,1.10813732]]]
["bitfinex","BTCUSD",1771812243893,[[64625.0,0.0002],[64624.0,0.07741053],[64622.0,0.0002],[64620.0,0.30965952],[64587.0,0.38032957]],[[64634.0,0.07735897],[64636.0,0.0773967],[64638.0,0.3094587],[64639.0,0.55477522],[64640.0,0.0002]]]
["bitfinex","BTCUSD",1771812260320,[[64635.0,0.07735727],[64633.0,0.10201077],[64632.0,0.30948126],[64630.0,4e-05],[64629.0,0.59500496]],[[64644.0,0.07750229],[64646.0,4e-05],[64647.0,0.0006766],[64649.0,0.309365],[64650.0,4e-05]]]
["bitfinex","BTCUSD",1771812311159,[[64726.0,0.1672],[64723.0,0.30900798],[64722.0,0.14076],[64712.0,0.02421101],[64711.0,0.07074816]],[[64746.0,0.56616224],[64747.0,0.07722368],[64752.0,0.30887134],[64758.0,0.00059957],[64760.0,0.42644095]]]
["bitfinex","BTCUSD",1771812331572,[[64750.0,0.0002],[64736.0,0.02428864],[64730.0,0.00016],[64729.0,0.12155848],[64728.0,0.16704]],[[64756.0,0.0004],[64762.0,4e-05],[64763.0,0.56945966],[64764.0,4e-05],[64766.0,4e-05]]]
["bitfinex","BTCUSD",1771812346576,[[64746.0,4e-05],[64744.0,4e-05],[64742.0,4e-05],[64740.0,0.0002],[64738.0,0.59982399]],[[64758.0,4e-05],[64762.0,0.07724601],[64765.0,0.58185511],[64770.0,0.00044],[64775.0,0.02300311]]]
["bitfinex","BTCUSD",1771812379338,[[64692.0,0.07728912],[64691.0,0.0772905],[64690.0,0.00016],[64688.0,0.0002],[64685.0,0.16716]],[[64701.0,0.07727902],[64702.0,4e-05],[64703.0,0.07727673],[64704.0,4e-05],[64706.0,4e-05]]]
["bitfinex","BTCUSD",1771812416338,[[64686.0,0.07733635],[64684.0,0.17992],[64682.0,0.67951756],[64680.0,0.0002],[64676.0,0.30927253]],[[64696.0,0.0772848],[64700.0,4e-05],[64701.0,0.30911706],[64702.0,0.00044],[64703.0,0.0004]]]
["bitfinex","BTCUSD",1771812473920,[[64692.0,4e-05],[64690.0,0.0002],[64686.0,0.07745101],[64685.0,0.0395102],[64684.0,0.56000667]],[[64700.0,4e-05],[64703.0,0.57975587],[64704.0,4e-05],[64706.0,4e-05],[64708.0,4e-05]]]
["bitfinex","BTCUSD",1771812499690,[[64714.0,0.07726192],[64712.0,0.07726435],[64711.0,0.59404757],[64710.0,4e-05],[64708.0,4e-05]],[[64724.0,0.07725114],[64729.0,0.30909679],[64736.0,0.5817262],[64739.0,0.71506513],[64740.0,0.68905286]]]
["bitfinex","BTCUSD",1771812514805,[[64770.0,0.07719614],[64768.0,0.11670831],[64767.0,0.59404757],[64753.0,0.26316],[64752.0,0.59856065]],[[64780.0,0.07718431],[64781.0,0.00011537],[64782.0,0.07718281],[64787.0,0.5817262],[64788.0,0.30870355]]]
["bitfinex","BTCUSD",1771812569992,[[64778.0,0.07718665],[64777.0,0.07718782],[64775.0,0.02492728],[64774.0,0.30880345],[64771.0,0.57360488]],[[64787.0,0.07717672],[64788.0,0.65497994],[64790.0,0.00016],[64791.0,0.30868762],[64795.0,0.30866805]]]
["bitfinex","BTCUSD",1771812597567,[[64820.0,0.10115684],[64817.0,0.30855931],[64815.0,0.58932662],[64811.0,0.30858879],[64810.0,0.00016]],[[64830.0,0.07740016],[64831.0,0.07712439],[64834.0,0.16692],[64835.0,0.85096558],[64884.0,0.31151961]]]
["bitfinex","BTCUSD",1771812639665,[[64800.0,0.00016],[64794.0,0.30866887],[64790.0,0.00016],[64789.0,0.92328512],[64782.0,0.03807384]],[[64811.0,0.58373383],[64815.0,0.30857472],[64816.0,4e-05],[64818.0,4e-05],[64820.0,0.44700149]]]
["bitfinex","BTCUSD",1771812645409,[[64779.0,0.07718522],[64778.0,0.07718658],[64775.0,0.30914468],[64771.0,0.024523],[64769.0,0.3087883]],[[64789.0,0.07717379],[64790.0,0.66106623],[64798.0,0.0246524],[64800.0,0.42415945],[64810.0,0.00016]]]
["bitfinex","BTCUSD",1771812681769,[[64746.0,0.0002],[64744.0,0.0003992],[64743.0,0.07742829],[64742.0,0.07722899],[64740.0,0.00016]],[[64754.0,0.00011503],[64756.0,0.30885382],[64758.0,0.02255934],[64759.0,0.57164054],[64760.0,0.0002]]]
["bitfinex","BTCUSD",1771812739168,[[64731.0,0.56224697],[64727.0,0.02427635],[64720.0,0.46357233],[64693.0,0.0004192],[63850.0,1.0]],[[64748.0,4e-05],[64752.0,0.5698207],[64754.0,4e-05],[64757.0,0.33357923],[64819.0,0.10922789]]]
["bitfinex","BTCUSD",1771812762140,[[64770.0,0.0002],[64768.0,4e-05],[64766.0,4e-05],[64760.0,0.30903155],[64741.0,0.72294118]],[[64784.0,4e-05],[64786.0,4e-05],[64826.0,0.22820693],[64840.0,1.77609409],[64858.0,0.43433066]]]
["bitfinex","BTCUSD",1771812816559,[[64740.0,4e-05],[64738.0,4e-05],[64694.0,0.53987487]],[[64752.0,0.0004],[64758.0,0.07721076],[64759.0,0.0004],[64762.0,0.02355277],[64765.0,0.30880986]]]
["bitfinex","BTCUSD",1771812838319,[[64812.0,4e-05],[64810.0,0.07730782],[64808.0,0.07715064],[64806.0,0.86362589],[64805.0,0.167]],[[64819.0,0.07713798],[64820.0,0.07699419],[64823.0,0.30853471],[64824.0,0.59564527],[64828.0,0.30851159]]]
["bitfinex","BTCUSD",1771812856356,[[64803.0,0.07715628],[64802.0,0.07719594],[64800.0,0.0002],[64796.0,4e-05],[64794.0,0.54397414]],[[64811.0,0.54167893],[64812.0,0.02345073],[64813.0,0.24398512],[64814.0,0.07714434],[64816.0,0.30857016]]]
["bitfinex","BTCUSD",1771812918651,[[64848.0,0.04395668],[64847.0,0.55771366],[64846.0,0.07710528],[64845.0,0.07710472],[64844.0,0.02407507]],[[64857.0,0.07709297],[64860.0,0.00056],[64861.0,0.33312499],[64865.0,0.82353943],[64883.0,0.84455387]]]
["bitfinex","BTCUSD",1771812947545,[[64799.0,0.07716132],[64797.0,0.07736309],[64796.0,0.61775702],[64795.0,0.0001269],[64794.0,4e-05]],[[64808.0,0.07719125],[64809.0,0.07715068],[64810.0,0.01291189],[64814.0,0.58037788],[64817.0,0.30896464]]]
["bitfinex","BTCUSD",1771812994259,[[64874.0,0.59825427],[64863.0,0.00038416],[64860.0,0.27082633],[64853.0,0.28889122],[64852.0,0.0002]],[[64887.0,0.16676],[64894.0,0.59666888],[64899.0,0.02318148],[64908.0,0.46219965],[64910.0,0.27066633]]]
["bitfinex","BTCUSD",1771813017730,[[64884.0,0.02281674],[64879.0,0.8808696],[64873.0,0.42026133],[64868.0,0.0002],[64867.0,0.18416274]],[[64891.0,0.0001151],[64893.0,0.07704991],[64894.0,0.07705103],[64898.0,0.54657217],[64900.0,0.00016]]]
["bitfinex","BTCUSD",1771813043416,[[64827.0,0.10014445],[64826.0,0.07732876],[64823.0,0.54841481],[64821.0,0.30854007],[64820.0,0.00016]],[[64842.0,0.5837825],[64843.0,0.02346362],[64850.0,0.17869901],[64852.0,4e-05]]]
["bitfinex","BTCUSD",1771813091652,[[64846.0,0.07714551],[64844.0,0.07714732],[64842.0,0.3084804],[64839.0,0.58286887],[64838.0,0.1457]],[[64858.0,0.07709163],[64860.0,0.0002],[64866.0,0.02383627],[64868.0,4e-05],[64870.0,0.26998956]]]
["bitfinex","BTCUSD",1771813116525,[[64806.0,0.07715217],[64800.0,0.02493637],[64798.0,4e-05],[64797.0,0.85379549],[64796.0,4e-05]],[[64812.0,4e-05],[64816.0,0.07714225],[64821.0,0.5641858],[64824.0,4e-05],[64831.0,0.74321913]]]
["bitfinex","BTCUSD",1771813170486,[[64790.0,0.0002],[64786.0,0.00035528],[64781.0,0.0002],[64780.0,0.00016],[64777.0,0.1457]],[[64811.0,0.0004],[64812.0,4e-05],[64818.0,4e-05],[64819.0,0.46283349],[64840.0,0.5635206]]]
["bitfinex","BTCUSD",1771813199717,[[64780.0,0.0004],[64779.0,0.07718526],[64778.0,4e-05],[64777.0,0.0002],[64775.0,0.33154533]],[[64791.0,0.0771719],[64792.0,0.0001553],[64794.0,0.30871304],[64803.0,0.0004],[64902.0,0.70729295]]]
["bitfinex","BTCUSD",1771813223829,[[64841.0,0.0771117],[64840.0,0.0772326],[64838.0,0.30845947],[64835.0,0.02442226],[64833.0,0.3084821]],[[64842.0,4e-05],[64844.0,4e-05],[64846.0,4e-05],[64848.0,4e-05],[64851.0,0.07710075]]]
["bitfinex","BTCUSD",1771813277732,[[64841.0,0.10110709],[64840.0,0.07711196],[64837.0,0.30846571],[64835.0,0.56729546],[64833.0,0.45418339]],[[64850.0,0.05987847],[64852.0,0.07710077],[64854.0,0.30838969],[64855.0,0.59436927],[64857.0,0.00609919]]]
["bitfinex","BTCUSD",1771813303459,[[64781.0,0.07718225],[64780.0,0.0003153],[64779.0,0.07718484],[64778.0,0.30894483],[64777.0,0.02287477]],[[64792.0,0.54090588],[64794.0,0.00609919],[64795.0,0.30906758],[64796.0,4e-05],[64835.0,0.22742115]]]
["bitfinex","BTCUSD",1771813330531,[[64789.0,0.10156602],[64787.0,0.07717557],[64785.0,0.30871206],[64784.0,4e-05],[64780.0,0.0004753]],[[64790.0,4e-05],[64792.0,4e-05],[64794.0,4e-05],[64796.0,4e-05],[64797.0,0.07716407]]]
["bitfinex","BTCUSD",1771813386605,[[64707.0,0.07727117],[64704.0,0.30909672],[64701.0,0.21848],[64700.0,0.56509702],[64695.0,0.30914019]],[[64719.0,0.07725777],[64722.0,0.87798233],[64725.0,0.30900139],[64734.0,0.46343556],[64740.0,0.17922743]]]
["bitfinex","BTCUSD",1771813412521,[[64674.0,0.07751014],[64672.0,4e-05],[64670.0,0.0002]],[[64684.0,4e-05],[64686.0,0.07733647],[64688.0,0.07773634],[64690.0,0.8911764]]]
["bitfinex","BTCUSD",1771813446284,[[64659.0,0.07732832],[64658.0,0.25456],[64655.0,0.19099871],[64638.0,0.14574],[64634.0,1.54718796]],[[64670.0,0.077476],[64671.0,0.07731533],[64673.0,0.02353497],[64674.0,0.85276452],[64678.0,0.30922605]]]
["bitfinex","BTCUSD",1771813493212,[[64636.0,4e-05],[64634.0,4e-05],[64632.0,0.57903121],[64631.0,0.02319409],[64630.0,0.0002]],[[64640.0,4e-05],[64642.0,4e-05],[64644.0,4e-05],[64645.0,0.07734566],[64646.0,4e-05]]]
["bitfinex","BTCUSD",1771813518744,[[64644.0,4e-05],[64643.0,1e-08],[64640.0,0.07755084],[64638.0,4e-05],[64637.0,0.59847973]],[[64651.0,0.07733853],[64652.0,0.0773381],[64655.0,0.30933545],[64656.0,0.02349855],[64658.0,0.56322525]]]
["bitfinex","BTCUSD",1771813575572,[[64672.0,0.07731238],[64664.0,0.55141337],[64663.0,0.30929412],[64662.0,4e-05],[64660.0,0.0002]],[[64677.0,0.02303688],[64678.0,4e-05],[64680.0,0.0002],[64682.0,0.07734162],[64683.0,0.57199934]]]
["bitfinex","BTCUSD",1771813606431,[[64674.0,0.07731031],[64673.0,0.07730999],[64672.0,0.02310712],[64671.0,0.30925541],[64670.0,0.55737268]],[[64683.0,0.07730006],[64685.0,0.07729972],[64687.0,0.91973207],[64688.0,0.00015544],[64689.0,0.13239231]]]
["bitfinex","BTCUSD",1771813665300,[[64735.0,0.0001155],[64730.0,0.02457087],[64728.0,0.55304128]],[[64744.0,0.07722841],[64750.0,0.02442665],[64751.0,0.0004],[64765.0,0.23246187],[64796.0,0.32867342]]]
["bitfinex","BTCUSD",1771813691164,[[64751.0,0.00011541],[64748.0,0.07722165],[64747.0,0.07722303],[64744.0,0.45460746],[64740.0,4e-05]],[[64764.0,0.0242623]]]
["bitfinex","BTCUSD",1771813719065,[[64754.0,0.02397578],[64752.0,0.07721696],[64748.0,0.3088881],[64744.0,0.16708],[64743.0,0.25192]],[[64758.0,0.0004],[64761.0,0.07720768],[64762.0,0.07720695],[64766.0,0.0242535],[64770.0,0.3087886]]]
["bitfinex","BTCUSD",1771813753837,[[64768.0,0.07719831],[64767.0,0.0771997],[64764.0,0.0002],[64763.0,0.54518376],[64760.0,0.00016]],[[64777.0,0.07718866],[64779.0,0.00922888],[64783.0,0.56699832],[64784.0,0.30910431],[64820.0,0.88425988]]]
["bitfinex","BTCUSD",1771813800092,[[64835.0,0.02384679],[64833.0,0.16688],[64830.0,0.51494685],[64820.0,0.00016],[64805.0,1.54328307]],[[64849.0,0.00489125],[64852.0,0.02319026],[64858.0,0.55477018],[64859.0,0.00038416],[64873.0,0.61659302]]]
["bitfinex","BTCUSD",1771813822986,[[64886.0,0.02252793],[64883.0,0.58517049],[64880.0,0.51494685],[64874.0,0.73090169],[64870.0,0.00016]],[[64901.0,0.00046318],[64910.0,0.30812034],[64916.0,0.50425617],[64920.0,0.000348],[64927.0,0.50425617]]]
["bitfinex","BTCUSD",1771813873991,[[64926.0,0.02410711],[64923.0,0.00038371],[64876.0,0.145973],[64871.0,0.38427896],[64862.0,0.70237739]],[[64936.0,0.0005017],[64939.0,0.02436405],[64945.0,0.30795491],[64956.0,0.61580175],[64959.0,0.00805596]]]
["bitfinex","BTCUSD",1771813899079,[[64933.0,0.58089079],[64932.0,0.07700288],[64930.0,0.07700518],[64929.0,0.08300507],[64928.0,0.30803157]],[[64941.0,0.07699305],[64944.0,0.07699022],[64946.0,0.30795023],[64948.0,0.19040203],[64949.0,0.3079394]]]
["bitfinex","BTCUSD",1771813949075,[[64912.0,0.0002],[64908.0,0.07703127],[64227.0,0.001],[64226.0,0.000457],[64224.0,4e-05]],[[64919.0,0.00038505],[64920.0,0.00016],[64928.0,0.30803499],[64980.0,0.26267363],[64981.0,0.30683902]]]
["bitfinex","BTCUSD",1771813975551,[[64915.0,0.07702347],[64914.0,0.1005579],[64913.0,0.54140106],[64911.0,0.30811231],[64910.0,0.00016]],[[64924.0,0.07701327],[64925.0,0.07701405],[64928.0,0.30803563],[64932.0,0.30801745],[64933.0,0.00891374]]]
["bitfinex","BTCUSD",1771814002580,[[64915.0,0.11509425],[64910.0,0.07757496],[64909.0,0.07722859],[64907.0,0.1666],[64905.0,0.1457]],[[64920.0,0.07701902],[64923.0,0.60082508],[64924.0,0.30805539],[64929.0,0.30803035],[64959.0,0.30755234]]]
["bitfinex","BTCUSD",1771814053617,[[64970.0,0.07695837],[64969.0,0.07695763],[64966.0,0.89165687],[64964.0,0.02326182],[64921.0,0.10877187]],[[64979.0,0.07695],[64980.0,0.07694889],[64983.0,0.30777406],[64984.0,0.0233628],[64987.0,0.55024519]]]
["bitfinex","BTCUSD",1771814077440,[[64979.0,0.07694721],[64973.0,0.55128455],[64972.0,0.00031581],[64970.0,0.00016],[64966.0,0.16668]],[[64989.0,0.10110306],[64992.0,0.59232504],[65000.0,0.51267433],[65003.0,0.73663722],[65008.0,0.64766287]]]
["bitfinex","BTCUSD",1771814140027,[[64919.0,0.07701889],[64916.0,0.65184866],[64913.0,0.02344957],[64910.0,0.00016],[64855.0,0.0681078]],[[64929.0,0.57700749],[64930.0,0.07700609],[64934.0,0.30800745],[64936.0,0.58610225],[64937.0,0.47451309]]]
["bitfinex","BTCUSD",1771814157609,[[64921.0,0.02344957],[64916.0,0.0002],[64915.0,0.57482671],[64911.0,0.1457],[64910.0,0.30827575]],[[64935.0,0.3080003],[64936.0,0.0004],[64937.0,0.72937313]]]
["bitfinex","BTCUSD",1771814186096,[[64946.0,0.07698703],[64945.0,0.07698795],[64943.0,0.02349511],[64941.0,0.3079691],[64937.0,0.59669896]],[[64956.0,0.65225355],[64959.0,0.0227626],[64960.0,0.30788452],[64961.0,0.15368519],[64970.0,0.51395425]]]
["bitfinex","BTCUSD",1771814246173,[[64960.0,0.0769694],[64955.0,0.02396702],[64953.0,0.55058815],[64952.0,0.00053268],[64950.0,0.00016]],[[64970.0,0.00016],[64971.0,0.07695774],[64973.0,0.54537694],[64974.0,0.02029302],[64983.0,0.0004]]]
["bitfinex","BTCUSD",1771814289757,[[64903.0,0.0002],[64901.0,0.07703968],[64900.0,0.0002436],[64899.0,0.0002],[64898.0,0.07704305]],[[64911.0,0.6400769],[64912.0,0.02334815],[64913.0,0.30810674],[64916.0,0.30809994],[64918.0,0.00011546]]]
["bitfinex","BTCUSD",1771814334797,[[64880.0,0.02456069],[64879.0,0.07706635],[64878.0,0.07706761],[64871.0,0.54385814],[64870.0,0.1457]],[[64887.0,0.0004],[64889.0,0.07705691],[64890.0,0.58249208],[64900.0,0.51331837],[64910.0,0.61624308]]]
["bitfinex","BTCUSD",1771814353308,[[64881.0,0.07706316],[64878.0,0.55911865],[64875.0,0.0002],[64869.0,0.0002],[64867.0,0.61992215]],[[64890.0,0.00056],[64891.0,0.07705242],[64896.0,0.56975812],[64897.0,0.02468346],[64903.0,0.0004]]]
["bitfinex","BTCUSD",1771814377080,[[64845.0,0.10169172],[64840.0,0.59402118],[64830.0,0.00054511],[64826.0,0.46277477]],[[64850.0,0.0002851],[64858.0,0.07709175],[64859.0,0.02349918],[64860.0,0.30835944]]]
["bitfinex","BTCUSD",1771814433784,[[64808.0,0.02489495],[64807.0,0.64799004],[64780.0,0.18540086],[64768.0,0.22367511],[64759.0,0.1457]],[[64820.0,0.00037201],[64825.0,0.5790793],[64828.0,0.07712779],[64829.0,0.79445678],[64832.0,0.02416918]]]
["bitfinex","BTCUSD",1771814461459,[[64852.0,0.07709837],[64851.0,0.02274999],[64846.0,0.59397964],[64844.0,0.00038548],[64841.0,0.1668]],[[64860.0,0.00016],[64861.0,0.07708826],[64866.0,0.55509575],[64869.0,0.02365233],[64870.0,0.00016]]]
["bitfinex","BTCUSD",1771814487546,[[64801.0,0.07747459],[64800.0,0.14586],[64799.0,0.0003337],[64797.0,0.0002],[64795.0,0.0002]],[[64809.0,0.59012744],[64810.0,0.07714964],[64812.0,0.07718697],[64819.0,0.30855255],[64889.0,0.5382166]]]
["bitfinex","BTCUSD",1771814549444,[[64800.0,0.07716048],[64799.0,0.07716159],[64798.0,0.02405778],[64797.0,0.30865433],[64791.0,0.54373742]],[[64809.0,0.07726548],[64810.0,0.07715066],[64811.0,0.5972799],[64813.0,0.30858208],[64820.0,0.45794844]]]
["bitfinex","BTCUSD",1771814607011,[[64839.0,0.07731407],[64837.0,0.07711576],[64835.0,0.1668],[64834.0,0.30847766],[64747.0,0.16185971]],[[64846.0,0.02357175],[64847.0,0.67157962],[64848.0,0.07710542],[64850.0,0.0634878],[64851.0,0.30840289]]]
["bitfinex","BTCUSD",1771814658793,[[64916.0,0.07702253],[64914.0,0.07546872],[64911.0,0.30811108],[64909.0,0.02445225],[64880.0,1.0734214]],[[64923.0,0.60544033],[64924.0,0.00038496],[64927.0,0.0770102],[64929.0,0.07700761],[64930.0,0.45690536]]]
["bitfinex","BTCUSD",1771814680523,[[64919.0,0.07701896],[64910.0,0.07702854],[64908.0,0.59295189],[64898.0,0.6163472],[64897.0,0.1289]],[[64927.0,1e-08],[64932.0,0.0770038],[64933.0,0.0004],[64934.0,0.0770017],[64935.0,0.16672]]]
["bitfinex","BTCUSD",1771814714085,[[64940.0,0.07715377],[64938.0,0.07699567],[64936.0,0.02369009],[64934.0,0.57001094],[64890.0,0.38501533]],[[64950.0,0.07698446],[64952.0,0.02370821],[64953.0,0.54491592],[64994.0,0.00804371],[64996.0,0.34564218]]]
["bitfinex","BTCUSD",1771814772134,[[64944.0,0.5939829],[64941.0,0.30796904],[64938.0,4e-05],[64930.0,0.51311926],[64921.0,0.76182407]],[[64957.0,0.0004],[64958.0,0.076973],[64960.0,0.0231816],[64961.0,0.30787855],[64964.0,0.55234358]]]
["bitfinex","BTCUSD",1771814800721,[[64890.0,0.07721337],[64889.0,0.07705461],[64881.0,0.02324446],[64880.0,0.00016],[64864.0,1.19170755]],[[64900.0,0.02287427],[64901.0,0.07704069],[64902.0,0.54351762],[64910.0,0.51372],[64912.0,0.69675911]]]
["bitfinex","BTCUSD",1771814878203,[[64883.0,0.02341219],[64881.0,0.07706396],[64880.0,0.07722477],[64877.0,0.57531401],[64873.0,0.30829205]],[[64898.0,0.59906708],[64900.0,0.00016],[64940.0,0.95067948]]]
["bitfinex","BTCUSD",1771814893381,[[64856.0,0.02399203],[64854.0,0.07709553],[64850.0,0.00016],[64849.0,0.57800529],[64846.0,0.30842098]],[[64865.0,0.00011547],[64870.0,0.59130777],[64871.0,0.01529513],[64875.0,0.30828806],[64909.0,0.30724218]]]
["bitfinex","BTCUSD",1771814925219,[[64905.0,0.07703519],[64903.0,0.07715346],[64895.0,0.58595566],[64893.0,0.3081996],[64892.0,0.02478361]],[[64914.0,0.59777173],[64917.0,0.0004],[64918.0,0.07702233],[64921.0,0.51451009],[64925.0,0.30845185]]]
["bitfinex","BTCUSD",1771814985266,[[64866.0,0.02479901],[64862.0,0.30834531],[64861.0,0.54280154],[64847.0,0.61702854],[64780.0,1.26919988]],[[64877.0,0.00051553],[64880.0,0.00138761],[64883.0,0.0004],[64885.0,0.30824108],[64888.0,0.0004]]]
["bitfinex","BTCUSD",1771815013565,[[64900.0,0.10129696],[64896.0,0.56910654],[64891.0,0.94353513],[64864.0,0.0386],[64861.0,0.42583492]],[[64910.0,0.0004],[64911.0,0.07702899],[64913.0,0.07702692],[64915.0,0.91970074],[64917.0,0.0004]]]
["bitfinex","BTCUSD",1771815090182,[[64906.0,0.55509541],[64890.0,0.9337004],[64881.0,1.54126823],[64880.0,0.81961167],[64877.0,0.0386]],[[64926.0,0.62161776],[64928.0,0.0004],[64929.0,0.0253373],[64930.0,0.0004],[64932.0,0.0006094]]]
["bitfinex","BTCUSD",1771815109369,[[64913.0,0.10114506],[64911.0,0.07702786],[64909.0,0.30812235],[64904.0,0.88630238],[64895.0,0.61637529]],[[64921.0,0.07701683],[64923.0,0.07701517],[64925.0,0.59642274],[64926.0,0.30804331],[64928.0,0.02407173]]]
["bitfinex","BTCUSD",1771815140871,[[64934.0,0.07700042],[64933.0,0.07700041],[64930.0,0.30802298],[64929.0,0.02379654],[64925.0,0.3080467]],[[64938.0,0.0004],[64941.0,0.76503997],[64942.0,0.0001745],[64943.0,0.07739154],[64945.0,0.10233937]]]
["bitfinex","BTCUSD",1771815220424,[[64852.0,0.07729842],[64851.0,0.0770997],[64850.0,1.00016],[64848.0,0.02344116],[64847.0,0.30841498]],[[64861.0,0.09976149],[64862.0,0.07708715],[64865.0,0.8508181],[64888.0,0.03805871],[64916.0,0.5692971]]]
["bitfinex","BTCUSD",1771815245325,[[64855.0,0.0002],[64854.0,0.07709606],[64853.0,0.07729539],[64852.0,0.0002],[64850.0,1.33149108]],[[64862.0,0.07708702],[64863.0,0.07708564],[64865.0,0.02306231],[64866.0,0.58852751],[64867.0,0.30832475]]]
["bitfinex","BTCUSD",1771815309797,[[64833.0,0.07712121],[64820.0,0.00016],[64819.0,0.46282641],[64804.0,0.18517179],[64794.0,0.0897069]],[[64850.0,0.51449971],[64851.0,0.02346017],[64853.0,0.58166688],[64855.0,0.30838358],[64857.0,0.30837369]]]
["bitfinex","BTCUSD",1771815327581,[[64813.0,0.07714449],[64812.0,0.07738594],[64811.0,0.0002],[64810.0,0.02294901],[64809.0,0.30889755]],[[64820.0,4e-05],[64822.0,0.07717661],[64824.0,0.65720743],[64897.0,0.3892],[64898.0,0.5382166]]]
["bitfinex","BTCUSD",1771815358069,[[64790.0,0.00016],[64787.0,0.10024695],[64784.0,0.30896562],[64781.0,0.69436603],[64779.0,0.30873855]],[[64797.0,0.07716406],[64798.0,0.07716293],[64799.0,0.02419866],[64800.0,0.06359773],[64801.0,0.88922365]]]
["bitfinex","BTCUSD",1771815440856,[[64815.0,0.07714261],[64814.0,0.10005191],[64811.0,0.30858761],[64810.0,0.0635669],[64769.0,0.38052701]],[[64824.0,0.07713248],[64825.0,0.07713127],[64826.0,0.02374111],[64827.0,0.58296197],[64828.0,0.30902639]]]
["bitfinex","BTCUSD",1771815459111,[[64820.0,0.00016],[64816.0,0.07714142],[64815.0,0.02311046],[64814.0,0.07714148],[64810.0,0.0637269]],[[64825.0,0.07713082],[64827.0,0.55037265],[64828.0,0.30851094],[64829.0,0.02495718],[64833.0,0.30848524]]]
["bitfinex","BTCUSD",1771815530543,[[64850.0,0.07724365],[64846.0,0.30842144],[64844.0,0.02435438],[64841.0,0.55319714],[64799.0,0.0002]],[[64858.0,0.0226468],[64859.0,0.62143671],[64861.0,0.07708876],[64863.0,0.30872907],[64867.0,0.30832749]]]
["bitfinex","BTCUSD",1771815545270,[[64846.0,0.02435438],[64843.0,0.07710916],[64842.0,0.07710816],[64840.0,1.01070764],[64839.0,0.30845411]],[[64854.0,0.07709624],[64856.0,0.30877731],[64858.0,0.54434618],[64861.0,0.30835457],[64870.0,0.46247009]]]
["bitfinex","BTCUSD",1771815592313,[[64867.0,0.07708079],[64866.0,0.07707982],[64863.0,0.30834031],[64860.0,0.02299468],[64859.0,0.30835953]],[[64875.0,0.61064911],[64876.0,0.07707093],[64877.0,0.07707117],[64879.0,0.00051556],[64880.0,0.30826356]]]
["bitfinex","BTCUSD",1771815671222,[[64871.0,0.07745809],[64870.0,0.45699005],[64869.0,0.02434527],[64866.0,0.90245627],[64865.0,0.0002]],[[64879.0,0.07706665],[64880.0,0.00016],[64881.0,0.23118782],[64883.0,0.86010132],[64918.0,0.1042]]]
["bitfinex","BTCUSD",1771815691803,[[64893.0,0.07704906],[64889.0,0.0001552],[64885.0,0.02333781],[64879.0,0.56408081],[64873.0,0.1457]],[[64902.0,0.07703938],[64903.0,0.02419914],[64904.0,0.59279258],[64918.0,0.72205515],[64919.0,0.0005552]]]
["bitfinex","BTCUSD",1771815765057,[[64905.0,0.07703536],[64904.0,0.07703617],[64902.0,0.0002],[64901.0,0.30816077],[64900.0,0.02269447]],[[64908.0,0.00051545],[64909.0,0.0004],[64911.0,0.0002247],[64913.0,0.15385517],[64914.0,0.10088232]]]
["bitfinex","BTCUSD",1771815798052,[[64893.0,0.09961518],[64892.0,0.0770488],[64890.0,0.30857187],[64889.0,0.0002],[64883.0,0.0002]],[[64902.0,0.23118271],[64903.0,0.07704007],[64906.0,0.30813902],[64907.0,0.53048299],[64908.0,0.33197547]]]
["bitfinex","BTCUSD",1771815821732,[[64882.0,0.09984654],[64881.0,0.0004803],[64880.0,0.07706323],[64878.0,0.30826886],[64877.0,0.54998422]],[[64890.0,0.07721358],[64891.0,0.0770545],[64894.0,0.308196],[64895.0,0.02489371],[64897.0,0.54858527]]]
["bitfinex","BTCUSD",1771815898520,[[64971.0,0.09978782],[64966.0,0.53197054],[64912.0,0.04666066]],[[64980.0,0.00016],[64983.0,0.07694377],[64984.0,0.54504971],[64985.0,0.07694129],[64987.0,0.30775624]]]
["bitfinex","BTCUSD",1771815942738,[[64997.0,0.02356237],[64993.0,0.07693037],[64992.0,0.51309033],[64990.0,0.00016],[64985.0,0.30775946]],[[65009.0,0.14307882],[65011.0,0.3078052],[65014.0,0.16644],[65020.0,0.46140319],[65030.0,0.34865681]]]
["bitfinex","BTCUSD",1771815981004,[[65064.0,0.024494],[65062.0,0.07684742],[65060.0,0.07685143],[65059.0,0.81885079],[65019.0,0.07637391]],[[65076.0,0.07683324],[65080.0,0.52015458],[65081.0,0.30731143],[65087.0,0.8237151],[65104.0,1.53639501]]]
["bitfinex","BTCUSD",1771816001193,[[65081.0,0.07682719],[65080.0,0.00016],[65079.0,0.07694436],[65076.0,0.30732977],[65073.0,0.5099685]],[[65092.0,0.07681456],[65093.0,0.08707055],[65094.0,0.48758072],[65096.0,0.30724067],[65097.0,0.02381495]]]
["bitfinex","BTCUSD",1771816015468,[[65070.0,0.69099105]],[[65110.0,0.00011511],[65119.0,0.48758072],[65120.0,0.51042012],[65122.0,0.02381495]]]
["bitfinex","BTCUSD",1771816070873,[[65116.0,0.07678512],[65111.0,0.02444793],[65108.0,0.50423921],[65106.0,0.30718889]],[[65126.0,0.02286616],[65127.0,0.60191095],[65224.0,0.76888086],[65243.0,0.92265703],[65249.0,0.0023436]]]
["bitfinex","BTCUSD",1771816095467,[[65093.0,0.07701082],[65091.0,0.0002],[65090.0,0.30742481],[65085.0,0.33105671],[65083.0,0.49650981]],[[65101.0,0.0244839],[65102.0,0.48628836],[65103.0,0.0768017],[65104.0,0.0768008],[65106.0,0.00011501]]]
["bitfinex","BTCUSD",1771816149654,[[65080.0,0.00016],[65079.0,0.07682882],[65078.0,0.07683042],[65076.0,0.02415246],[65075.0,0.30733564]],[[65088.0,0.07681913],[65093.0,0.50623137],[65094.0,0.00011513],[65097.0,0.4737563],[65101.0,0.0002307]]]
["bitfinex","BTCUSD",1771816180798,[[65085.0,0.02276118],[65084.0,0.07682335],[65082.0,0.49923837],[65081.0,0.30730771],[65077.0,0.30732653]],[[65094.0,0.0768123],[65096.0,0.0768104],[65097.0,0.00011513],[65098.0,0.33145202],[65099.0,0.46066582]]]
["bitfinex","BTCUSD",1771816193807,[[65070.0,0.00016],[65069.0,0.0002],[65068.0,0.02296118],[65067.0,0.07684349],[65064.0,0.0002]],[[65080.0,0.46026582],[65081.0,0.02422103],[65090.0,0.06324271],[65096.0,0.46085919],[65108.0,0.03234816]]]
["bitfinex","BTCUSD",1771816259590,[[64960.0,0.54114362],[64951.0,0.0001151],[64950.0,0.07713996],[64945.0,0.16644],[64853.0,0.45716242]],[[64971.0,0.07695751],[64972.0,0.07695654],[64976.0,0.3078078],[64980.0,0.30778753],[64987.0,0.03234816]]]
["bitfinex","BTCUSD",1771816284119,[[64977.0,0.3390299],[64976.0,0.57026339],[64974.0,0.30781277],[64970.0,0.00016],[64961.0,0.62832892]],[[64986.0,0.00011536],[64990.0,0.0004],[64991.0,0.0513099],[64993.0,0.0769323],[64995.0,0.0769297]]]
["bitfinex","BTCUSD",1771816300937,[[64980.0,0.00016],[64978.0,0.16644],[64977.0,0.26208],[64976.0,0.57026339],[64972.0,0.00628358]],[[64990.0,0.0769359],[64991.0,0.16375077],[64993.0,0.3077298],[64995.0,0.41408498],[64997.0,0.30771026]]]
["bitfinex","BTCUSD",1771816375423,[[64997.0,0.07692545],[64990.0,0.0227306],[64989.0,0.30774307],[64987.0,0.551999],[64980.0,0.5126284]],[[65001.0,0.0004],[65006.0,0.10144872],[65008.0,0.58599687],[65010.0,0.0006567],[65013.0,0.30763433]]]
["bitfinex","BTCUSD",1771816392620,[[64993.0,0.28565777],[64992.0,0.07693228],[64990.0,0.30773622],[64987.0,0.5451783],[64963.0,0.22881243]],[[65003.0,0.07692047],[65005.0,0.02427056],[65006.0,0.54599476],[65007.0,0.30766085],[65009.0,0.13391385]]]
["bitfinex","BTCUSD",1771816453804,[[65012.0,0.10139322],[65011.0,0.0002],[65010.0,0.07706909],[65008.0,0.30765202],[65007.0,0.59623305]],[[65021.0,0.07689893],[65023.0,0.07729678],[65024.0,0.30758159],[65026.0,0.02500969],[65027.0,0.57632717]]]
["bitfinex","BTCUSD",1771816501807,[[65017.0,0.00011523],[65014.0,0.07710559],[65010.0,0.0004027],[65009.0,0.02271031],[65008.0,0.57875885]],[[65025.0,0.02472352],[65028.0,0.56372582],[65030.0,0.00016],[65031.0,0.45460975],[65063.0,0.35092916]]]
["bitfinex","BTCUSD",1771816517482,[[65000.0,0.07692265],[64999.0,0.07692369],[64997.0,0.02403788],[64992.0,0.30772666],[64991.0,0.54833323]],[[65009.0,0.07691328],[65011.0,0.0230238],[65013.0,0.88208582],[65018.0,0.30760853],[65027.0,0.46135256]]]
["bitfinex","BTCUSD",1771816592263,[[64956.0,0.02499999],[64955.0,0.07729079],[64954.0,0.07697676],[64951.0,0.30792263],[64950.0,0.00036]],[[64964.0,0.07696616],[64965.0,0.07696501],[64968.0,0.88230299],[64973.0,0.30782168],[64987.0,0.30776806]]]
["bitfinex","BTCUSD",1771816622743,[[64890.0,0.00016],[64886.0,0.02252138],[64883.0,0.07706173],[64882.0,0.82375213],[64880.0,0.00016]],[[64893.0,0.07704998],[64902.0,0.57520764],[64910.0,0.51415336],[64942.0,0.38184501],[64953.0,0.22315035]]]
["bitfinex","BTCUSD",1771816673603,[[64891.0,0.07705196],[64890.0,0.00016],[64888.0,0.07705494],[64886.0,0.33302906],[64881.0,0.54868359]],[[64900.0,0.07704251],[64901.0,0.02414536],[64902.0,0.63707433],[64904.0,0.30814936],[64909.0,0.30812541]]]
["bitfinex","BTCUSD",1771816698414,[[64862.0,0.07708599],[64859.0,0.0246123],[64856.0,0.54116056],[64853.0,0.30838803],[64825.0,0.18511183]],[[64870.0,0.00016],[64871.0,0.07707639],[64872.0,0.07707519],[64873.0,0.58429502]]]
["bitfinex","BTCUSD",1771816715617,[[64830.0,0.0247723],[64828.0,0.07712496],[64826.0,0.07712912],[64825.0,0.54116056],[64824.0,0.30852456]],[[64837.0,0.07711698],[64838.0,0.07711558],[64842.0,0.60858839],[64846.0,0.30843254],[64860.0,0.31707098]]]
["bitfinex","BTCUSD",1771816761481,[[64840.0,0.00016],[64839.0,0.0773138],[64834.0,0.0221545],[64830.0,0.45435724],[64829.0,0.56164376]],[[64847.0,0.02258362],[64848.0,0.59007816],[64850.0,0.07710186],[64852.0,0.30839634],[64860.0,0.515002]]]
["bitfinex","BTCUSD",1771816803735,[[64870.0,0.07707672],[64869.0,0.07707622],[64860.0,0.55913225],[64857.0,0.0002],[64850.0,0.46319586]],[[64879.0,0.07706668],[64881.0,0.65326891],[64883.0,0.30824967],[64886.0,0.30823294],[64890.0,0.00016]]]
["bitfinex","BTCUSD",1771816859235,[[64853.0,0.00026935],[64852.0,0.0002],[64850.0,0.07726033],[64848.0,0.07714281],[64846.0,0.02479744]],[[64862.0,0.02341145],[64869.0,0.30831625],[64870.0,0.00016],[64894.0,0.0004],[64907.0,0.38184501]]]
["bitfinex","BTCUSD",1771816883962,[[64811.0,0.02359513],[64810.0,0.00047558],[64806.0,0.59813993],[64802.0,0.30862988],[64800.0,0.1858572]],[[64825.0,0.57288271],[64832.0,0.0004],[64838.0,0.0004],[64854.0,1.54194149],[64871.0,0.01256921]]]
["bitfinex","BTCUSD",1771816917310,[[64840.0,0.00016],[64827.0,0.30851166],[64811.0,0.61717285],[64807.0,0.283],[64110.0,5.033e-05]],[[64844.0,4e-05],[64846.0,4e-05],[64847.0,0.0004],[64848.0,0.57932538],[64855.0,0.30838313]]]
["bitfinex","BTCUSD",1771816982217,[[64867.0,0.07708048],[64866.0,0.17928247],[64865.0,0.007708],[64863.0,0.30834057],[64856.0,0.5534714]],[[64876.0,0.0770701],[64877.0,0.07706891],[64878.0,0.55534321],[64879.0,0.0004],[64880.0,0.4571882]]]
["bitfinex","BTCUSD",1771817015735,[[64842.0,0.0002],[64841.0,0.07711157],[64840.0,0.00036],[64839.0,0.07753301],[64782.0,0.46114011]],[[64851.0,0.07709981],[64852.0,0.54057621],[64853.0,0.07709834],[64854.0,0.3083888],[64856.0,4e-05]]]
["bitfinex","BTCUSD",1771817047281,[[64849.0,0.06351653],[64848.0,0.19724731],[64846.0,0.07714556],[64844.0,0.30843058],[64843.0,0.0002]],[[64857.0,0.07709341],[64858.0,0.6720279],[64860.0,0.0004],[64861.0,0.30835366],[64864.0,0.18572]]]
["bitfinex","BTCUSD",1771817141083,[[64855.0,0.13841923],[64854.0,0.0770952],[64853.0,0.0002],[64851.0,0.30839536],[64832.0,0.99609076]],[[64864.0,0.07708483],[64865.0,0.07748511],[64867.0,0.86503461],[64868.0,7.121e-05],[64891.0,1.78888871]]]
["bitfinex","BTCUSD",1771817175493,[[64821.0,0.1079288],[64820.0,0.06365968],[64819.0,0.0002],[64808.0,0.0803],[64770.0,0.38461573]],[[64832.0,0.077123],[64833.0,0.56898972],[64837.0,0.30846667],[64840.0,0.06366355],[64866.0,1.65745988]]]
["bitfinex","BTCUSD",1771817237297,[[64798.0,1.44629568],[64794.0,4e-05],[64790.0,0.0003155],[64789.0,0.0002],[64786.0,0.46305904]],[[64811.0,0.0005397],[64816.0,0.07754225],[64818.0,0.55795941],[64819.0,0.0001397],[64820.0,0.01973518]]]
["bitfinex","BTCUSD",1771817269705,[[64813.0,0.07714491],[64811.0,0.07714532],[64809.0,0.02420614],[64808.0,0.76653412],[64794.0,0.60894321]],[[64817.0,0.03641492],[64819.0,0.00011561],[64821.0,0.0775357],[64822.0,0.09978301],[64824.0,0.52404801]]]
["bitfinex","BTCUSD",1771817335312,[[64863.0,0.02490156],[64860.0,0.76536563],[64856.0,0.82311569]],[[64873.0,0.07718972],[64874.0,0.07707361],[64875.0,0.54059769],[64877.0,0.30827798],[64878.0,0.02433105]]]
["bitfinex","BTCUSD",1771817370415,[[64843.0,0.0002],[64840.0,0.10100204],[64839.0,0.07750047],[64838.0,0.45701265],[64836.0,0.30846743]],[[64849.0,0.07710223],[64851.0,0.07710192],[64854.0,0.30838814],[64855.0,0.52808824],[64857.0,0.30838023]]]
["bitfinex","BTCUSD",1771817411650,[[64881.0,0.0232636],[64880.0,0.59278145],[64878.0,0.07706753],[64876.0,0.36924154],[64874.0,0.30849937]],[[64889.0,0.07705584],[64900.0,0.52749015],[64901.0,0.01986652],[64906.0,0.30108],[64919.0,0.78606639]]]
["bitfinex","BTCUSD",1771817469082,[[64930.0,0.0771657],[64929.0,0.07700489],[64926.0,0.33272427],[64920.0,0.49330904],[64881.0,0.19740616]],[[64940.0,0.0769943],[64942.0,0.07699177],[64943.0,0.58777137],[64945.0,0.30795471],[64950.0,0.30793301]]]
["bitfinex","BTCUSD",1771817488392,[[64900.0,0.00016],[64899.0,0.05],[64898.0,0.0002],[64897.0,0.26236494],[64895.0,0.02385209]],[[64906.0,0.07703453],[64908.0,0.07703276],[64910.0,0.53369213],[64912.0,0.02060689],[64920.0,0.51321643]]]
["bitfinex","BTCUSD",1771817521159,[[64870.0,0.07707657],[64864.0,0.0002],[64849.0,0.1845887]],[[64898.0,0.00482384]]]
["bitfinex","BTCUSD",1771817574372,[[64880.0,0.00016],[64874.0,0.07707173],[64873.0,0.59505545],[64872.0,0.07707418],[64870.0,0.60010541]],[[64885.0,0.02349872],[64887.0,0.30822993],[64892.0,0.0004],[64898.0,0.0004],[64930.0,0.42024501]]]
["bitfinex","BTCUSD",1771817600252,[[64843.0,0.00031553],[64833.0,0.07712022],[64832.0,0.59232483],[64830.0,0.07728375],[64829.0,0.30850142]],[[64844.0,0.07710813],[64847.0,0.02329481],[64848.0,0.07710338],[64852.0,0.28774349],[64855.0,0.18524]]]
["bitfinex","BTCUSD",1771817658083,[[64829.0,0.10016309],[64828.0,0.07712682],[64826.0,0.58372259],[64825.0,0.30852178],[64772.0,0.53840334]],[[64838.0,0.07711745],[64840.0,0.07738921],[64841.0,0.30844959],[64845.0,0.02486671],[64876.0,0.45821402]]]
["bitfinex","BTCUSD",1771817685421,[[64863.0,0.02333172],[64862.0,0.07708639],[64860.0,0.07708813],[64859.0,0.57138455],[64857.0,0.30836696]],[[64864.0,0.0004],[64871.0,0.07757125],[64872.0,0.26243691],[64875.0,0.30828666],[64877.0,0.02301072]]]
["bitfinex","BTCUSD",1771817753236,[[64877.0,0.07706876],[64876.0,0.07706808],[64873.0,0.33292283],[64868.0,0.86344896],[64860.0,0.91452102]],[[64880.0,0.00024],[64886.0,0.09344881],[64887.0,0.63998458],[64890.0,0.45724051],[65367.0,0.025]]]
["bitfinex","BTCUSD",1771817787921,[[64950.0,0.00027542],[64948.0,0.0002],[64945.0,0.29152],[64944.0,0.07698715],[64943.0,0.18508]],[[64970.0,0.00016],[64991.0,0.18464345],[65023.0,0.07612467],[65446.0,0.025],[65718.0,0.01705765]]]
["bitfinex","BTCUSD",1771817814568,[[64955.0,0.0002],[64951.0,0.0002],[64950.0,0.0002],[64948.0,0.07718367],[64945.0,0.30795058]],[[64958.0,0.07697363],[64962.0,0.07696807],[64964.0,0.30826571],[64970.0,0.00016],[64971.0,0.30783277]]]
["bitfinex","BTCUSD",1771817838591,[[64975.0,0.26195169],[64973.0,0.02499331],[64970.0,0.30803297],[64964.0,0.1457],[64926.0,0.07681465]],[[64985.0,0.07694128],[64986.0,0.07694175],[64989.0,0.01639026],[64991.0,0.07693372],[64999.0,0.64651126]]]
["bitfinex","BTCUSD",1771817901498,[[64983.0,0.07714291],[64982.0,0.0769438],[64980.0,0.17002898],[64979.0,0.30798789],[64964.0,0.3455176]],[[64992.0,0.07693295],[64993.0,0.07693239],[64995.0,0.33195131],[64996.0,0.07350428],[64997.0,0.00051533]]]
["bitfinex","BTCUSD",1771817931524,[[64988.0,0.09954854],[64987.0,0.07693653],[64986.0,0.0002],[64985.0,0.30776226],[64983.0,0.00058451]],[[64996.0,0.07146286],[64997.0,0.07692878],[64998.0,0.07692759],[64999.0,0.0569],[65002.0,0.02453571]]]
["bitfinex","BTCUSD",1771818002627,[[64994.0,0.07692937],[64991.0,0.0002],[64990.0,0.18741077],[64989.0,0.45640177],[64988.0,0.0002]],[[65005.0,0.01636898],[65006.0,0.0004],[65007.0,0.07048327],[65009.0,0.07691326],[65020.0,0.18705077]]]
["bitfinex","BTCUSD",1771818036537,[[65031.0,0.07688542],[65030.0,0.02465697],[65029.0,0.27161132],[65028.0,0.30755788],[65026.0,0.08734741]],[[65043.0,0.07698834],[65044.0,0.07687338],[65045.0,0.01636898],[65046.0,0.30747725],[65050.0,0.30440961]]]
["bitfinex","BTCUSD",1771818105886,[[65085.0,0.07682246],[65084.0,0.25692443],[65083.0,0.07682393],[65081.0,0.39465472],[65080.0,0.18665114]],[[65094.0,0.07681311],[65096.0,0.0768103],[65098.0,0.32309671],[65100.0,0.18732506],[65122.0,0.03878873]]]
["bitfinex","BTCUSD",1771818135739,[[65083.0,0.07682446],[65082.0,0.07682406],[65080.0,0.02592732],[65079.0,0.30731582],[65075.0,0.52656088]],[[65091.0,0.05136626],[65092.0,0.07681454],[65094.0,0.298131],[65097.0,0.3076351],[65098.0,0.0004]]]
["bitfinex","BTCUSD",1771818176557,[[65043.0,0.0002],[65030.0,0.00016],[65024.0,0.0002],[65020.0,0.18484],[65008.0,0.0002698]],[[65052.0,0.07686158],[65059.0,0.0002],[65060.0,0.00016],[65063.0,0.46889558],[65068.0,0.46105784]]]
["bitfinex","BTCUSD",1771818243053,[[65052.0,0.07686062],[65051.0,0.07686276],[65049.0,0.49426965],[65048.0,0.22986687],[65044.0,0.30747954]],[[65061.0,0.0004],[65062.0,0.0004],[65063.0,0.20922065],[65064.0,8.269e-05],[65066.0,0.07753658]]]
["bitfinex","BTCUSD",1771818267615,[[65090.0,0.00016],[65083.0,0.35454009],[65082.0,0.10115268],[65081.0,0.19689038],[65067.0,0.34104665]],[[65099.0,0.02480582],[65100.0,0.10273833],[65102.0,0.27845598],[65117.0,0.46070973],[65144.0,0.38473163]]]
["bitfinex","BTCUSD",1771818292664,[[65096.0,0.24024155],[65091.0,0.07681542],[65090.0,0.42825459],[65087.0,0.30727952],[65083.0,0.30749889]],[[65111.0,0.30717069],[65120.0,0.18919564],[65289.0,1.22190405],[65317.0,1.37464206],[65318.0,0.0003405]]]
["bitfinex","BTCUSD",1771818355916,[[65056.0,0.02488413],[65054.0,0.07707882],[65053.0,0.07705834],[65052.0,0.20474601],[65050.0,0.30761501]],[[65063.0,0.07685071],[65065.0,0.07684721],[65066.0,0.3073814],[65069.0,0.02333923],[65070.0,0.52013869]]]
["bitfinex","BTCUSD",1771818400053,[[65017.0,0.00011497],[65011.0,0.00150827],[65010.0,0.00016],[65009.0,0.07691194],[65007.0,0.1457]],[[65018.0,0.07690178],[65020.0,0.07689964],[65022.0,0.02478518],[65024.0,0.19655025],[65028.0,0.30756455]]]
["bitfinex","BTCUSD",1771818467687,[[65027.0,0.07689083],[65025.0,0.10175046],[65024.0,0.30757726],[65021.0,0.00011524],[64903.0,0.08897119]],[[65034.0,0.1980631],[65035.0,0.07688167],[65036.0,0.0004],[65038.0,0.0004],[65039.0,0.30750968]]]
["bitfinex","BTCUSD",1771818486458,[[65019.0,0.07690033],[65018.0,0.07690128],[65016.0,0.18504],[65014.0,0.45332497],[65013.0,0.02419579]],[[65026.0,0.18557331],[65028.0,0.07689204],[65029.0,0.02409619],[65032.0,0.30754465],[65078.0,0.07659295]]]
["bitfinex","BTCUSD",1771818517554,[[65045.0,0.02435185],[65041.0,0.30749718],[65040.0,0.20072768],[65010.0,0.00016],[65008.0,0.45987007]],[[65051.0,0.00011522],[65055.0,0.07685822],[65058.0,0.20898953],[65061.0,0.1647605],[65079.0,0.61481533]]]
["bitfinex","BTCUSD",1771818578709,[[65016.0,0.0002],[65013.0,0.07713438],[65012.0,0.22845286],[65011.0,0.10201209],[65010.0,0.00027512]],[[65021.0,0.07689896],[65022.0,0.07689896],[65024.0,0.0004],[65025.0,0.30757674],[65030.0,0.34413358]]]
["bitfinex","BTCUSD",1771818609631,[[65013.0,0.00034192],[65011.0,0.17891549],[65010.0,0.07706924],[65009.0,0.0002],[65008.0,0.44701906]],[[65020.0,0.07690009],[65021.0,0.07690029],[65023.0,0.45498968],[65024.0,0.30758256],[65028.0,0.30756927]]]
["bitfinex","BTCUSD",1771818707540,[[65042.0,0.000355],[65039.0,0.14282569],[65038.0,0.0770779],[65037.0,0.16514246],[65035.0,0.30752476]],[[65048.0,0.24168],[65050.0,0.076866],[65051.0,0.07686472],[65052.0,0.45534379],[65053.0,0.30744228]]]
["bitfinex","BTCUSD",1771818730506,[[65017.0,0.0002],[65014.0,0.00011512],[65010.0,0.27433324],[65009.0,0.07711022],[64904.0,0.76072054]],[[65019.0,0.07690071],[65021.0,0.04475422],[65023.0,0.30758487],[65025.0,0.28552926],[65027.0,0.45494379]]]
["bitfinex","BTCUSD",1771818783396,[[65061.0,0.05628312],[65059.0,0.32053022],[65057.0,0.07685353],[65055.0,0.07685714],[65051.0,0.46920719]],[[65066.0,0.0768453],[65067.0,0.07684386],[65069.0,0.0004],[65070.0,0.3073623],[65072.0,0.16005094]]]
["bitfinex","BTCUSD",1771818830877,[[65070.0,0.025],[65068.0,0.21761076],[65067.0,0.07684272],[65065.0,0.30738343],[64966.0,0.76072054]],[[65076.0,0.07683342],[65077.0,0.26147209],[65080.0,0.45414576],[65081.0,0.30731023],[65082.0,0.0002392]]]
["bitfinex","BTCUSD",1771818871546,[[65063.0,0.0002],[65060.0,0.0005102],[65058.0,0.07685423],[65057.0,0.025],[65056.0,0.07685586]],[[65066.0,0.0768451],[65068.0,0.0768447],[65070.0,0.30736285],[65072.0,0.13349033],[65073.0,0.06310861]]]
["bitfinex","BTCUSD",1771818914394,[[65057.0,0.0002],[65056.0,0.0252],[65055.0,0.0002],[65054.0,0.0002],[65053.0,0.07705951]],[[65071.0,0.06310861],[65073.0,0.0004],[65125.0,0.26869213],[65237.0,1.37479226],[65557.0,0.025]]]
["bitfinex","BTCUSD",1771819001396,[[65075.0,0.07683345],[65074.0,0.09949899],[65072.0,0.30754851],[65065.0,0.10786599],[65058.0,0.34263123]],[[65084.0,0.07682451],[65085.0,0.18517656],[65087.0,0.0004],[65088.0,0.3072785],[65091.0,0.01018535]]]
["bitfinex","BTCUSD",1771819034964,[[65079.0,0.0768288],[65078.0,0.07683051],[65073.0,0.0002],[65070.0,0.06323337],[65066.0,0.1459]],[[65085.0,0.0003836],[65087.0,0.07682122],[65088.0,0.10724046],[65092.0,0.0001185],[65095.0,0.30724746]]]
["bitfinex","BTCUSD",1771819129655,[[65037.0,0.0002],[65030.0,0.00036],[65029.0,0.0001852],[65028.0,0.17562099],[65027.0,0.33243862]],[[65039.0,0.02409499],[65040.0,0.07699117],[65047.0,0.09471251],[65079.0,0.38267578],[65086.0,0.46205237]]]
["bitfinex","BTCUSD",1771819139817,[[65037.0,0.0002],[65034.0,0.10081254],[65033.0,0.07688177],[65032.0,0.09377179],[65031.0,0.00011507]],[[65043.0,0.0768723],[65044.0,0.07727319],[65047.0,0.30747116],[65048.0,0.0243685],[65986.0,0.03984791]]]
["bitfinex","BTCUSD",1771819192132,[[65021.0,0.07689705],[65020.0,0.00032194],[65019.0,0.27115559],[65018.0,0.33134302],[65017.0,0.45475876]],[[65029.0,0.07688904],[65030.0,0.09941816],[65033.0,0.30753724],[65036.0,0.0004],[65039.0,0.40114345]]]
["bitfinex","BTCUSD",1771819247582,[[65076.0,0.02467836],[65075.0,0.00011515],[65074.0,0.10101504],[65066.0,0.30737801],[65050.0,0.76076634]],[[65091.0,0.01021029],[65093.0,0.09522315],[65097.0,0.18472],[65121.0,0.29975283],[65134.0,0.38273995]]]
["bitfinex","BTCUSD",1771819275627,[[65083.0,0.02335976],[65080.0,0.07682822],[65079.0,0.07682919],[65076.0,0.30733176],[65074.0,0.0002]],[[65088.0,0.07681927],[65089.0,0.00026534],[65090.0,0.07681735],[65092.0,0.30725857],[65093.0,0.13109071]]]
["bitfinex","BTCUSD",1771819345693,[[65044.0,4.117e-05],[65042.0,0.07687138],[65041.0,0.07687222],[65040.0,0.00016],[65039.0,0.3075062]],[[65051.0,0.07686301],[65052.0,0.07686204],[65055.0,0.30743317],[65059.0,0.30741799],[65060.0,0.06328774]]]
["bitfinex","BTCUSD",1771819363785,[[65042.0,0.07687291],[65041.0,0.07687373],[65039.0,0.30750636],[65034.0,0.30752735],[65030.0,0.00016]],[[65045.0,0.0004],[65049.0,0.00152253],[65051.0,0.07686287],[65052.0,0.0004],[65053.0,0.0768605]]]
["bitfinex","BTCUSD",1771819392745,[[65000.0,0.00016],[64998.0,0.07692462],[64990.0,0.30789831],[64981.0,0.1366],[64980.0,0.93171007]],[[65030.0,0.31575454],[65040.0,0.63127894],[65043.0,0.28004816],[65046.0,1.53738146],[65050.0,0.18447539]]]
["bitfinex","BTCUSD",1771819476415,[[65007.0,0.07691415],[64998.0,0.30769826],[64997.0,0.01896217],[64995.0,0.1366],[64993.0,0.0002]],[[65017.0,0.07690367],[65018.0,0.0004],[65021.0,0.30799609],[65026.0,0.30757269],[65064.0,0.20895884]]]
["bitfinex","BTCUSD",1771819485345,[[65009.0,0.20882102],[65004.0,0.01896217],[65000.0,0.00016],[64990.0,0.31588132],[64988.0,0.03766559]],[[65027.0,0.00051531],[65032.0,0.1855279],[65050.0,0.34822948],[65052.0,1.53724521],[65058.0,0.18485241]]]
["bitfinex","BTCUSD",1771819564076,[[64936.0,0.1457],[64935.0,0.0002],[64924.0,0.02450742],[64901.0,0.23108],[64898.0,0.07678675]],[[64943.0,0.025],[64947.0,0.01971339],[64950.0,0.45605217],[64957.0,0.185],[64958.0,0.30829557]]]
["bitfinex","BTCUSD",1771819579152,[[64922.0,0.0002],[64917.0,0.07702101],[64916.0,0.09702237],[64915.0,0.05173276],[64913.0,0.30810205]],[[64926.0,0.07701287],[64927.0,0.07701162],[64929.0,0.30802876],[64930.0,0.00016],[64936.0,0.30878147]]]
["bitfinex","BTCUSD",1771819610648,[[64955.0,0.01825027],[64944.0,0.46193354],[64927.0,0.03861465],[64915.0,0.07698323]],[[64974.0,0.18519828],[64976.0,0.01800102],[65015.0,0.38273995],[65016.0,0.0384],[65025.0,0.64383352]]]
["bitfinex","BTCUSD",1771819685829,[[64947.0,0.07698491],[64946.0,0.07698683],[64944.0,0.3079561],[64943.0,0.00058484],[64941.0,0.0230981]],[[64953.0,0.01829055],[64955.0,0.10131781],[64956.0,0.07697627],[64959.0,0.30788756],[64968.0,0.009]]]
["bitfinex","BTCUSD",1771819708248,[[64960.0,0.0225479],[64959.0,0.07696937],[64958.0,0.07697257],[64955.0,0.30790152],[64953.0,0.01814677]],[[64967.0,0.0005843],[64968.0,0.07736102],[64969.0,0.07736174],[64970.0,0.00016],[64972.0,0.32782227]]]
["bitfinex","BTCUSD",1771819797247,[[65030.0,0.00016],[65028.0,0.07688994],[65027.0,0.07708902],[65025.0,0.1457],[65024.0,0.33139778]],[[65037.0,0.09715887],[65040.0,0.78686152],[65043.0,0.30748925],[65044.0,0.0004],[65045.0,0.00078477]]]
["bitfinex","BTCUSD",1771819834110,[[65028.0,0.10069895],[65027.0,0.01802819],[65026.0,0.07689231],[65024.0,0.30757725],[65020.0,0.63991183]],[[65036.0,0.0768806],[65037.0,0.0768813],[65038.0,0.00038446],[65040.0,0.30782685],[65042.0,0.0004]]]
["bitfinex","BTCUSD",1771819857368,[[65031.0,0.07688596],[65029.0,0.02341098],[65028.0,0.3077589],[65026.0,0.01854461],[64712.0,2.44004]],[[65038.0,0.00013339],[65040.0,0.07703747],[65041.0,0.0004],[65042.0,0.0004],[65044.0,0.01972234]]]
["bitfinex","BTCUSD",1771819940196,[[65071.0,0.07683821],[65070.0,0.07683987],[65069.0,0.01992],[65067.0,0.33153865],[65063.0,0.30739214]],[[65080.0,0.07682891],[65081.0,0.0769823],[65082.0,0.02284807],[65084.0,0.30729693],[65088.0,0.30727877]]]
["bitfinex","BTCUSD",1771819971891,[[65075.0,0.02326726],[65074.0,0.07683487],[65073.0,0.07703614],[65071.0,0.01949688],[65070.0,0.37059347]],[[65082.0,0.07682634],[65084.0,0.07735219],[65086.0,0.30728964],[65089.0,0.0229585],[65091.0,0.0005273]]]
["bitfinex","BTCUSD",1771820058621,[[65111.0,0.07679118],[65110.0,0.47843416],[65109.0,0.0767938],[65104.0,0.0002],[65100.0,0.4538648]],[[65120.0,0.00016],[65121.0,0.07678217],[65122.0,0.20423692],[65126.0,0.02356861],[65142.0,0.26306816]]]
["bitfinex","BTCUSD",1771820097003,[[65114.0,0.02378439],[65113.0,0.0002],[65111.0,0.07679141],[65110.0,0.0767912],[65107.0,0.30718253]],[[65118.0,0.18146466],[65120.0,0.07678207],[65121.0,0.0001182],[65122.0,0.00038371],[65123.0,0.32688764]]]
["bitfinex","BTCUSD",1771820119591,[[65099.0,0.02337713],[65097.0,0.07680835],[65096.0,0.07680759],[65093.0,0.3074514],[65092.0,0.0001182]],[[65105.0,0.07679914],[65107.0,0.2613575],[65109.0,0.0196137],[65110.0,0.30733516],[65141.0,0.38180004]]]
["bitfinex","BTCUSD",1771820195171,[[64990.0,0.0002755],[64989.0,0.01917856],[64986.0,0.02279314],[64980.0,0.00016],[64971.0,0.46174375]],[[64998.0,0.07692605],[65002.0,0.02265267],[65003.0,0.07691952],[65005.0,0.30778432],[65010.0,0.53032622]]]
["bitfinex","BTCUSD",1771820231807,[[64990.0,0.02488145],[64987.0,0.1457],[64983.0,0.0954541],[64982.0,0.07694368],[64980.0,0.3079461]],[[64995.0,0.0769296],[64997.0,0.07692662],[64999.0,0.30809897],[65002.0,0.01806001],[65005.0,0.51543722]]]
["bitfinex","BTCUSD",1771820339858,[[65034.0,0.07688245],[65030.0,0.00016],[65029.0,0.30755163],[65028.0,0.0631474],[65026.0,0.01917243]],[[65038.0,0.00050957],[65040.0,0.18484],[65042.0,0.07687346],[65043.0,0.10113992],[65046.0,0.32697043]]]
["bitfinex","BTCUSD",1771820374604,[[65051.0,0.07697595],[65045.0,0.02387114],[65043.0,0.01867535],[65041.0,0.02459552],[65040.0,0.00016]],[[65061.0,0.07685187],[65062.0,0.02430487],[65063.0,0.0004],[65064.0,0.01804724],[65065.0,0.0004]]]
["bitfinex","BTCUSD",1771820400416,[[65032.0,0.02],[65031.0,0.33056509],[65030.0,0.07704712],[65029.0,0.07688845],[65027.0,0.0002]],[[65034.0,1.812e-05],[65039.0,0.07687734],[65040.0,0.07687661],[65042.0,0.30749515],[65128.0,0.61069095]]]
["bitfinex","BTCUSD",1771820472432,[[64886.0,0.02460476],[64885.0,0.37161785],[64880.0,0.18524],[64879.0,0.0003775],[64863.0,0.4625083]],[[64902.0,0.02],[64905.0,0.02421217],[64906.0,0.30813996],[64910.0,0.00016],[64920.0,0.8539659]]]
["bitfinex","BTCUSD",1771820493843,[[64888.0,0.37086323],[64887.0,0.07725703],[64886.0,0.07725614],[64885.0,0.00011521],[64884.0,0.30844152]],[[64893.0,0.0004],[64896.0,0.09521903],[64897.0,0.10045517],[64899.0,0.30817194],[64900.0,0.00016]]]
["bitfinex","BTCUSD",1771820570203,[[64890.0,0.045],[64889.0,0.07705385],[64887.0,0.0002],[64886.0,0.0002],[64872.0,0.18516]],[[64898.0,0.0770445],[64900.0,0.00016],[64904.0,0.30815026],[64907.0,0.0004],[64910.0,0.04756828]]]
["bitfinex","BTCUSD",1771820598742,[[64886.0,0.00031545],[64884.0,0.07706032],[64883.0,0.26222115],[64882.0,0.02375315],[64880.0,0.37574668]],[[64895.0,0.32486586],[64899.0,0.00444629],[64914.0,0.0004],[64928.0,0.0004],[64935.0,0.255962]]]
["bitfinex","BTCUSD",1771820633151,[[64885.0,0.02422223],[64884.0,0.07717513],[64883.0,0.0002],[64882.0,0.0001483],[64880.0,0.00036]],[[64893.0,0.07705099],[64897.0,0.0004],[64899.0,0.0172186],[64900.0,0.36144383],[64917.0,0.61617399]]]
["bitfinex","BTCUSD",1771820729183,[[64842.0,0.01966036],[64841.0,0.02451672],[64840.0,0.07727241],[64839.0,0.07711202],[64837.0,0.0002]],[[64849.0,0.07710265],[64850.0,0.09744843],[64852.0,0.30839654],[64854.0,0.02354484],[64865.0,0.46250024]]]
["bitfinex","BTCUSD",1771820757976,[[64832.0,0.18536],[64831.0,0.0772385],[64830.0,0.43980767],[64829.0,0.02334417],[64827.0,0.3085117]],[[64840.0,0.07711359],[64842.0,0.07711154],[64844.0,0.30843466],[64846.0,0.02388274],[64847.0,0.01971522]]]
["bitfinex","BTCUSD",1771820838024,[[64841.0,0.30844653],[64837.0,0.04764618],[64834.0,0.00031563],[64830.0,0.49397645],[64820.0,0.42917562]],[[64855.0,0.07709557],[64860.0,0.18532],[64866.0,0.0004],[64870.0,0.04764618],[64878.0,0.61672154]]]
["bitfinex","BTCUSD",1771820880392,[[64870.0,0.07707712],[64865.0,0.34278835],[64864.0,0.01948742],[64862.0,0.07720229],[64858.0,0.34278835]],[[64875.0,0.0004],[64878.0,0.07706876],[64880.0,0.0002024],[64881.0,0.0004],[64885.0,0.01687222]]]
["bitfinex","BTCUSD",1771820906170,[[64855.0,0.07709407],[64854.0,0.12113094],[64851.0,0.0002],[64850.0,0.52842835],[64849.0,0.0002]],[[64861.0,8.04e-05],[64863.0,0.07708579],[64864.0,0.0770847],[64865.0,0.00011547],[64868.0,0.0001292]]]
["bitfinex","BTCUSD",1771820994337,[[64862.0,0.07708672],[64861.0,0.07708589],[64860.0,0.0202],[64859.0,0.3308975],[64856.0,0.00038534]],[[64869.0,0.0004],[64870.0,0.07707774],[64871.0,0.07747644],[64872.0,0.00048],[64874.0,0.30869386]]]
["bitfinex","BTCUSD",1771821074919,[[64900.0,0.02291723],[64896.0,0.00011546],[64870.0,1.54169642],[64862.0,0.0002],[64413.0,0.025]],[[64910.0,0.07719034],[64911.0,0.0770294],[64915.0,0.01846689],[64916.0,0.01594472],[64920.0,0.04758394]]]
["bitfinex","BTCUSD",1771821158950,[[64844.0,0.07710768],[64843.0,0.02394202],[64842.0,0.09820655],[64840.0,0.00016],[64839.0,0.49369243]],[[64854.0,0.07668996],[64857.0,0.30982979],[64860.0,0.67088419],[64869.0,0.46934746],[64950.0,0.7764279]]]
["bitfinex","BTCUSD",1771821203174,[[64869.0,0.0002],[64867.0,0.0771274],[64860.0,0.04777116],[64857.0,0.04958028],[64853.0,0.0002]],[[64876.0,0.07707074],[64877.0,0.04787259],[64886.0,0.0004],[64890.0,0.04801116],[64893.0,0.00647975]]]
["bitfinex","BTCUSD",1771821241704,[[64862.0,0.02349793],[64861.0,0.07708737],[64860.0,0.0002],[64858.0,0.35597614],[64856.0,0.05812122]],[[64869.0,0.00038527],[64870.0,0.07707728],[64872.0,0.07707711],[64874.0,0.36683093],[64875.0,0.00575752]]]
["bitfinex","BTCUSD",1771821335625,[[64858.0,0.07709065],[64857.0,0.07729268],[64855.0,0.0002],[64854.0,0.30838376],[64853.0,0.02301152]],[[64865.0,0.05082389],[64866.0,0.07748206],[64867.0,0.07708174],[64868.0,0.02428445],[64870.0,0.35632492]]]
["bitfinex","BTCUSD",1771821383705,[[64847.0,0.0002],[64846.0,0.0002852],[64844.0,0.07730752],[64843.0,0.07730721],[64841.0,0.0002]],[[64853.0,0.12157346],[64854.0,0.07709842],[64857.0,0.3083727],[64874.0,0.46284043],[64881.0,0.01881083]]]
["bitfinex","BTCUSD",1771821414371,[[64842.0,0.07710957],[64841.0,0.07731062],[64840.0,0.00036],[64839.0,0.30845525],[64838.0,0.0002]],[[64850.0,0.10128556],[64851.0,0.41992142],[64853.0,0.0004],[64854.0,0.30838551],[64865.0,0.64782408]]]
["bitfinex","BTCUSD",1771821468516,[[64800.0,0.04258172],[64799.0,0.0002],[64798.0,4e-05],[64797.0,0.07716393],[64796.0,0.0771651]],[[64805.0,0.07715536],[64806.0,0.0771553],[64808.0,0.30860842],[64810.0,0.00016],[64811.0,0.38094443]]]
["bitfinex","BTCUSD",1771821546045,[[64810.0,0.00027543],[64809.0,0.0001322],[64807.0,0.07735114],[64806.0,0.0002],[64773.0,0.18539457]],[[64820.0,0.34338577],[64822.0,0.32820073],[64847.0,0.07805444],[64853.0,0.43313624],[64860.0,1.41467092]]]
["bitfinex","BTCUSD",1771821611989,[[64791.0,0.01839479],[64790.0,0.00016],[64780.0,0.57182513],[64779.0,0.02367676],[64778.0,0.6174915]],[[64811.0,0.02367759],[64813.0,0.0004],[64817.0,0.01923604],[64820.0,0.38630513],[64827.0,0.0004]]]
["bitfinex","BTCUSD",1771821649227,[[64784.0,0.07776473],[64782.0,0.0773811],[64780.0,0.18568],[64779.0,0.3089453],[64741.0,0.20605718]],[[64791.0,0.0237814],[64793.0,0.07716919],[64794.0,0.07716765],[64797.0,0.30865813],[64799.0,0.21012618]]]
["bitfinex","BTCUSD",1771821671321,[[64791.0,0.07717083],[64790.0,0.07717038],[64789.0,0.02933715],[64788.0,0.30869791],[64784.0,0.0002]],[[64798.0,0.0004],[64800.0,0.07716093],[64801.0,0.09998176],[64803.0,0.0004],[64804.0,0.30902368]]]
["bitfinex","BTCUSD",1771821756949,[[64797.0,0.0771637],[64795.0,0.24004272],[64794.0,0.02415239],[64792.0,0.01999667],[64789.0,0.30868985]],[[64806.0,0.07715342],[64807.0,0.10126379],[64808.0,0.18552],[64809.0,0.30860123],[64810.0,0.34397344]]]
["bitfinex","BTCUSD",1771821791938,[[64800.0,0.02031563],[64798.0,0.07720078],[64797.0,0.02464681],[64796.0,0.07716442],[64794.0,0.30866871]],[[64807.0,0.07715315],[64808.0,0.07715114],[64810.0,0.65280821],[64813.0,0.02499492],[64831.0,0.03841911]]]
["bitfinex","BTCUSD",1771821863456,[[64820.0,0.0002],[64814.0,0.0002],[64813.0,0.1856688],[64812.0,0.0771458],[64811.0,0.07714522]],[[64821.0,0.0769941],[64822.0,0.10154809],[64824.0,0.30852929],[64830.0,0.31494215],[64832.0,0.38617117]]]
["bitfinex","BTCUSD",1771821909734,[[64808.0,0.00020001],[64807.0,0.0002],[64806.0,0.0002],[64800.0,0.34376371],[64798.0,0.4629728]],[[64820.0,0.34340371],[64837.0,0.0004],[64849.0,0.61682912],[64873.0,0.07768145],[64878.0,1.53755931]]]
["bitfinex","BTCUSD",1771821954754,[[64814.0,0.18544],[64812.0,0.00024],[64811.0,0.07729821],[64810.0,0.09993262],[64808.0,0.00020001]],[[64819.0,0.07713874],[64823.0,0.31481788],[64824.0,0.01930714],[64825.0,0.02319735],[64840.0,0.42980135]]]
["bitfinex","BTCUSD",1771822077632,[[64821.0,0.07717643],[64820.0,0.07713662],[64819.0,0.02321109],[64818.0,0.001],[64817.0,0.30856032]],[[64828.0,0.000126],[64829.0,0.077526],[64830.0,0.0201308],[64831.0,0.07752433],[64833.0,0.30888898]]]
["bitfinex","BTCUSD",1771822117148,[[64807.0,0.02427987],[64806.0,0.86207267],[64805.0,0.0773545],[64803.0,0.0962845],[64802.0,0.0002]],[[64814.0,0.07714458],[64815.0,0.07714334],[64816.0,0.00044754],[64817.0,0.30856201],[64820.0,0.34343744]]]
["bitfinex","BTCUSD",1771822208273,[[64806.0,0.01828101],[64805.0,0.02325422],[64803.0,0.07715649],[64802.0,0.07858785],[64800.0,0.00016]],[[64808.0,4e-05],[64812.0,0.07714686],[64813.0,0.07754704],[64814.0,0.0004],[64816.0,0.30856658]]]
["bitfinex","BTCUSD",1771822251637,[[64836.0,0.07711753],[64835.0,0.10105456],[64834.0,0.1457],[64833.0,0.00038538],[64832.0,0.30866931]],[[64845.0,0.07710763],[64846.0,0.0771062],[64848.0,0.32691128],[64849.0,0.02267035],[64850.0,0.34335865]]]
["bitfinex","BTCUSD",1771822315239,[[64824.0,0.1008905],[64823.0,0.0773312],[64822.0,0.01854737],[64821.0,0.30874079],[64810.0,0.23698656]],[[64831.0,0.0004],[64833.0,0.07712167],[64835.0,0.07711996],[64836.0,0.30847266],[64837.0,0.0004]]]
["bitfinex","BTCUSD",1771822385294,[[64832.0,0.07712128],[64831.0,0.07712125],[64830.0,0.00011564],[64828.0,0.33299404],[64823.0,0.30852913]],[[64836.0,0.0004],[64840.0,0.07711302],[64842.0,0.0771113],[64843.0,0.0229109],[64844.0,0.30843654]]]
["bitfinex","BTCUSD",1771822434941,[[64852.0,0.07729862],[64849.0,0.30879272],[64847.0,1e-08],[64844.0,0.32645178],[64780.0,1.79836918]],[[64858.0,0.02410006],[64860.0,0.00016],[64861.0,0.07709022],[64862.0,0.0005184],[64863.0,0.07748645]]]
["bitfinex","BTCUSD",1771822470296,[[64903.0,0.07703728],[64902.0,0.07703715],[64900.0,0.30816194],[64896.0,0.30818249],[64890.0,0.04779109]],[[64907.0,0.01987168],[64911.0,0.02444535],[64912.0,0.07702774],[64913.0,0.07702693],[64916.0,0.30809249]]]
["bitfinex","BTCUSD",1771822567455,[[64896.0,0.04335965],[64895.0,0.0002],[64894.0,0.07704754],[64893.0,0.07704761],[64892.0,0.0002]],[[64902.0,0.07703929],[64904.0,0.07703797],[64906.0,0.30813884],[64909.0,0.0004],[64910.0,0.04756857]]]
["bitfinex","BTCUSD",1771822610128,[[64904.0,0.01813909],[64900.0,0.34247427],[64895.0,0.0002],[64891.0,0.46230879],[64878.0,0.0001265]],[[64914.0,0.0004],[64915.0,0.0004],[64917.0,0.07702333],[64918.0,0.02053522],[64919.0,0.30807837]]]
["bitfinex","BTCUSD",1771822694602,[[64902.0,0.07723906],[64901.0,0.07704031],[64900.0,0.00016],[64898.0,0.30817532],[64893.0,0.30819532]],[[64908.0,0.04155942],[64909.0,0.0004],[64910.0,0.07703042],[64912.0,0.07702815],[64914.0,0.0005294]]]
["bitfinex","BTCUSD",1771822749911,[[64911.0,0.07702758],[64910.0,0.00036],[64908.0,0.30812725],[64907.0,0.34241517],[64903.0,0.0002]],[[64917.0,0.0004],[64919.0,0.0004],[64920.0,0.07701793],[64921.0,0.07741862],[64922.0,0.0004]]]
["bitfinex","BTCUSD",1771822832727,[[64934.0,0.0240219],[64933.0,0.07700028],[64931.0,0.3272677],[64929.0,0.00018004]],[[64943.0,0.07699062],[64944.0,0.0004],[64945.0,0.07699031],[64948.0,0.33083474],[64950.0,0.3740334]]]
["bitfinex","BTCUSD",1771822895442,[[64916.0,0.07702189],[64912.0,0.3081076],[64911.0,0.0002],[64910.0,0.0003453],[64909.0,0.01992108]],[[64921.0,0.34204073],[64924.0,0.02472795],[64929.0,0.32686086],[64931.0,0.30802323],[64934.0,0.00568475]]]
["bitfinex","BTCUSD",1771822926883,[[64941.0,0.07699226],[64940.0,0.07699328],[64936.0,0.01803024],[64934.0,0.02368895],[64883.0,0.0002075]],[[64946.0,0.0004],[64949.0,0.02259845],[64950.0,0.12452243],[64956.0,0.01859435],[64960.0,0.42785415]]]
["bitfinex","BTCUSD",1771823018376,[[64940.0,0.00036],[64938.0,0.07699613],[64937.0,0.1019967],[64934.0,0.30800463],[64900.0,1.02660888]],[[64943.0,0.0004],[64946.0,0.07738776],[64947.0,0.07716806],[64948.0,0.0004],[64949.0,0.32679697]]]
["bitfinex","BTCUSD",1771823060836,[[64951.0,0.07698089],[64950.0,0.10065516],[64947.0,0.30794218],[64943.0,0.01999183],[64934.0,0.46220459]],[[64959.0,0.0004],[64960.0,0.07697103],[64962.0,0.07696908],[64964.0,0.30798204],[64965.0,0.32657163]]]
["bitfinex","BTCUSD",1771823106885,[[65001.0,0.02443703],[65000.0,0.07692305],[64999.0,0.00038452],[64998.0,0.07692464],[64995.0,0.0002546]],[[65011.0,0.07691092],[65012.0,0.09587504],[65015.0,0.30762335],[65016.0,0.02326676],[65021.0,0.307594]]]
["bitfinex","BTCUSD",1771823188138,[[65002.0,0.02419608],[65001.0,0.00011529],[65000.0,0.00016],[64999.0,0.07709768],[64997.0,0.07692585]],[[65008.0,0.07691429],[65010.0,0.07691127],[65011.0,0.0004],[65014.0,0.3076271],[65015.0,0.02383151]]]
["bitfinex","BTCUSD",1771823225811,[[65027.0,0.07689067],[65026.0,0.07689125],[65024.0,0.30757814],[65022.0,0.01935956],[65021.0,0.30759277]],[[65035.0,0.07688174],[65037.0,0.07687931],[65039.0,0.30762482],[65040.0,0.34105689],[65041.0,0.025]]]
["bitfinex","BTCUSD",1771823264787,[[65027.0,0.15420553],[65026.0,0.07720661],[65023.0,0.30758024],[65015.0,0.30761976],[64994.0,0.4234699]],[[65040.0,0.33266402],[65044.0,0.05916032],[65091.0,0.11552],[65093.0,0.07691242],[65926.0,0.01270431]]]
["bitfinex","BTCUSD",1771823357071,[[65050.0,0.07686362],[65048.0,0.07686548],[65047.0,0.30746853],[65046.0,0.04116246],[65043.0,0.30748679]],[[65055.0,0.0004],[65058.0,0.07685469],[65060.0,0.08503093],[68467.0,0.01658696],[68482.0,0.0229084]]]
["bitfinex","BTCUSD",1771823404706,[[65052.0,0.12001646],[65050.0,0.30745485],[65044.0,0.45338069],[65003.0,0.46050752]],[[65061.0,0.07725096],[65063.0,0.34696711],[65065.0,0.30738724],[65116.0,0.27716],[65118.0,0.42044789]]]
["bitfinex","BTCUSD",1771823459547,[[65232.0,0.07664949],[65231.0,0.20786442],[65230.0,0.00016],[65227.0,0.30661859],[65210.0,0.18089308]],[[65242.0,0.07663814],[65249.0,0.1358639],[65250.0,0.00016],[65260.0,0.001],[65262.0,0.45969222]]]
["bitfinex","BTCUSD",1771823486822,[[65189.0,0.02320963],[65187.0,0.0767023],[65186.0,0.07670147],[65184.0,0.15996782],[65183.0,0.30702724]],[[65196.0,0.07669274],[65198.0,0.07669059],[65199.0,0.30675317],[65200.0,0.38169747],[65202.0,0.0003836]]]
["bitfinex","BTCUSD",1771823516827,[[65214.0,0.07667029],[65211.0,0.02465342],[65210.0,0.00016],[65208.0,0.00011501],[65204.0,0.15424006]],[[65217.0,5.454e-05],[65219.0,0.0004],[65222.0,0.07666222],[65223.0,0.07666104],[65225.0,0.16347532]]]
["bitfinex","BTCUSD",1771823575134,[[65162.0,0.10106856],[65159.0,0.47617534],[65153.0,0.30696927],[65150.0,0.00016],[65146.0,0.4605006]],[[65171.0,0.07672152],[65172.0,0.07672087],[65174.0,0.30727292],[65175.0,0.02357923],[65216.0,0.46004898]]]
["bitfinex","BTCUSD",1771823607648,[[65173.0,0.07671797],[65172.0,0.07671797],[65170.0,0.00016],[65169.0,0.33189347],[65167.0,0.20072739]],[[65177.0,0.0004],[65183.0,0.07670763],[65184.0,0.0004],[65186.0,0.30681534],[68607.0,0.02274128]]]
["bitfinex","BTCUSD",1771823690189,[[65196.0,0.07669138],[65195.0,0.09984779],[65192.0,0.30678366],[65187.0,0.51929758],[65112.0,0.69387736]],[[65204.0,0.07668249],[65205.0,0.07668123],[65206.0,0.22544554],[65208.0,0.30671263],[65210.0,0.04753753]]]
["bitfinex","BTCUSD",1771823732288,[[65180.0,0.02377157],[65176.0,0.07671477],[65175.0,0.07671457],[65173.0,0.52893375],[65161.0,0.42461883]],[[65185.0,0.07670476],[65186.0,0.07670569],[65188.0,0.30680583],[65189.0,0.0004],[65190.0,0.34008506]]]
["bitfinex","BTCUSD",1771823771439,[[65186.0,0.0767026],[65185.0,0.02285969],[65184.0,0.07670516],[65182.0,0.30683171],[65179.0,0.23011422]],[[65195.0,0.0767469],[65196.0,0.26145391],[65199.0,0.30715436],[65200.0,0.28737342],[65204.0,0.30686225]]]
["bitfinex","BTCUSD",1771823844026,[[65241.0,0.02269839],[65240.0,0.00016],[65239.0,0.07664055],[65238.0,0.07664038],[65235.0,0.30658159]],[[65248.0,0.07663151],[65249.0,0.07663047],[65250.0,0.33925632],[65252.0,0.30690671],[65253.0,0.23166148]]]
["bitfinex","BTCUSD",1771823875923,[[65257.0,0.1004258],[65252.0,0.00011517],[65248.0,0.30652031],[65246.0,0.22469182],[65244.0,0.0002]],[[65265.0,0.07661186],[65266.0,0.30497035],[65269.0,0.02454034],[65270.0,0.33925632]]]
["bitfinex","BTCUSD",1771823943495,[[65274.0,0.09934247],[65273.0,0.07679909],[65270.0,0.3066933],[65265.0,0.30644109],[65261.0,0.1457]],[[65282.0,0.00098259],[65284.0,0.07698887],[65285.0,0.4826659],[65286.0,0.02351817],[65287.0,0.30634249]]]
["bitfinex","BTCUSD",1771823978325,[[65268.0,0.07660671],[65267.0,0.0002],[65266.0,0.0002],[65263.0,0.02359951],[65259.0,0.22893754]],[[65280.0,0.01080874],[65281.0,0.31041225],[65282.0,0.07659149],[65290.0,0.3063277],[65301.0,0.11504]]]
["bitfinex","BTCUSD",1771823986576,[[65211.0,0.10062989],[65210.0,0.07683488],[65209.0,0.25771493],[65202.0,0.30693517],[65200.0,0.00016]],[[65229.0,0.18412],[65230.0,0.38105238],[65232.0,0.06959952]]]
["bitfinex","BTCUSD",1771824041767,[[65158.0,0.18444],[65156.0,0.07673801],[65155.0,0.07673917],[65153.0,0.21604967],[65152.0,0.30697161]],[[65165.0,0.076729],[65180.0,0.23594086],[65181.0,0.30684729],[65189.0,0.61360677],[65215.0,1.53556512]]]
["bitfinex","BTCUSD",1771824077563,[[65169.0,0.07672283],[65168.0,0.07672283],[65167.0,0.02260169],[65165.0,0.30690953],[65162.0,0.60633244]],[[65177.0,0.07711485],[65178.0,0.07711394],[65179.0,0.0233869],[65180.0,0.0004],[65181.0,0.61116099]]]
["bitfinex","BTCUSD",1771824156113,[[65162.0,0.07673121],[65161.0,0.07673291],[65160.0,0.02488338],[65156.0,0.34643199],[65128.0,0.73506946]],[[65170.0,0.07672265],[65171.0,0.07672197],[65172.0,0.0004],[65174.0,0.30727228],[65175.0,0.02490475]]]
["bitfinex","BTCUSD",1771824176285,[[65189.0,0.0226287],[65187.0,0.35574093],[65182.0,0.3068305],[65176.0,0.30685923],[65155.0,0.1154224]],[[65196.0,0.07669413],[65199.0,0.3071539],[65200.0,0.0001824],[65201.0,0.0004],[65221.0,0.61364083]]]
["bitfinex","BTCUSD",1771824213187,[[65200.0,0.00016],[65199.0,0.07668763],[65198.0,0.07668844],[65196.0,0.00011543],[65195.0,0.32947641]],[[65211.0,0.30669981],[65212.0,0.33923104],[65213.0,0.00661793],[65217.0,0.30667107],[65230.0,0.49845065]]]
["bitfinex","BTCUSD",1771824305793,[[65132.0,0.02266525],[65131.0,0.00011528],[65130.0,0.00016],[65127.0,0.0002181],[65126.0,0.07677332]],[[65136.0,0.07676329],[65137.0,0.07676352],[65140.0,0.35419154],[65144.0,0.66128694],[68314.0,0.0005]]]
["bitfinex","BTCUSD",1771824340092,[[65012.0,0.00038435],[65010.0,0.00016],[65008.0,0.02400456],[65007.0,0.39402658],[65006.0,0.0003978]],[[65016.0,0.07690444],[65025.0,0.10005898],[65030.0,0.38305914],[65031.0,0.46132196],[68214.0,0.0005]]]
["bitfinex","BTCUSD",1771824389830,[[65019.0,0.0003853],[65018.0,0.0769011],[65017.0,0.55081837],[65015.0,0.0002],[65014.0,0.30762227]],[[65027.0,0.07689148],[65030.0,0.00016],[65031.0,0.30754666],[65033.0,0.02438024],[65038.0,0.75693002]]]
["bitfinex","BTCUSD",1771824409052,[[65019.0,0.07690041],[65017.0,0.076902],[65011.0,0.4924756],[65004.0,0.51648482],[65000.0,0.28985461]],[[65027.0,0.02302727],[65028.0,0.07688995],[65029.0,0.00011545],[65035.0,0.0004],[65040.0,0.54431709]]]
["bitfinex","BTCUSD",1771824441549,[[65044.0,0.07687087],[65037.0,0.02251871],[65027.0,0.46134133],[65001.0,0.2444],[64996.0,0.1641407]],[[65051.0,0.00011536],[65052.0,0.07686224],[65053.0,0.02470821],[65054.0,0.07685986],[65056.0,0.53124705]]]
["bitfinex","BTCUSD",1771824521209,[[65070.0,0.07684019],[65068.0,0.09975769],[65067.0,0.30737407],[65065.0,0.53878248],[65050.0,0.69795625]],[[65079.0,0.07683173],[65080.0,0.10121596],[65081.0,0.0006962],[65082.0,0.55522269],[65083.0,0.30770109]]]
["bitfinex","BTCUSD",1771824545307,[[65098.0,0.10155492],[65097.0,0.07680656],[65094.0,0.30724626],[65093.0,0.5460947],[65090.0,0.00016]],[[65103.0,0.00051534],[65109.0,0.2614354],[65110.0,0.30757511],[65111.0,0.02434303],[65115.0,0.30715341]]]
["bitfinex","BTCUSD",1771824581330,[[65137.0,0.59123454],[65132.0,0.00011525],[65129.0,0.30708154],[65120.0,0.38281317]],[[65148.0,0.07674911],[65150.0,0.07674627],[65154.0,0.00778967],[65155.0,0.18452],[65180.0,0.23068]]]
["bitfinex","BTCUSD",1771824639757,[[65190.0,0.02499999],[65187.0,0.62142141],[65185.0,0.07670424],[65180.0,0.30699797],[65137.0,0.15503095]],[[65197.0,0.07669117],[65198.0,0.00011518],[65208.0,0.78097391],[65216.0,0.6133476],[65246.0,0.47002082]]]
["bitfinex","BTCUSD",1771824672943,[[65142.0,0.56203145],[65140.0,0.00016],[65139.0,0.0002],[65130.0,0.42042972],[65120.0,0.47189944]],[[65160.0,0.00016],[65164.0,0.18444],[65165.0,0.00025602],[65168.0,0.54392974],[65180.0,0.23586972]]]
["bitfinex","BTCUSD",1771824772684,[[65216.0,0.0766672],[65215.0,0.10107385],[65208.0,0.51184061],[65206.0,0.30671892],[65200.0,0.50730533]],[[65228.0,0.51685525],[65229.0,0.02305859],[65230.0,0.04718414],[65240.0,0.42465726],[65241.0,0.26103971]]]
["bitfinex","BTCUSD",1771824795970,[[65198.0,0.07668934],[65196.0,0.0766912],[65195.0,0.0002],[65194.0,0.30677296],[65193.0,0.17069999]],[[65202.0,0.64044],[65207.0,0.00011516],[65210.0,0.04718414],[65211.0,0.59352977],[65212.0,0.07667515]]]
["bitfinex","BTCUSD",1771824848392,[[65185.0,0.07670399],[65184.0,0.07690573],[65181.0,0.30683584],[65180.0,0.00016],[65177.0,0.02357271]],[[65193.0,0.0229755],[65194.0,0.90385498],[65196.0,0.07669182],[65197.0,0.07669277],[65198.0,0.2306]]]
["bitfinex","BTCUSD",1771824951098,[[65202.0,0.02334314],[65201.0,0.29697968],[65200.0,0.07668528],[65198.0,0.30675671],[65041.0,1.51929719]],[[65209.0,0.07667704],[65210.0,0.07714072],[65211.0,0.0004],[65213.0,0.30708974],[65214.0,0.50565615]]]
["bitfinex","BTCUSD",1771824978567,[[65196.0,0.07669095],[65195.0,0.07689092],[65194.0,0.02406266],[65192.0,0.0002223],[65190.0,0.00016]],[[65205.0,0.0766824],[65206.0,0.07668112],[65207.0,0.00011512],[65209.0,0.0004],[65219.0,0.03786472]]]
["bitfinex","BTCUSD",1771825035069,[[65167.0,0.07672375],[65165.0,0.0767274],[65164.0,0.00941338],[65163.0,0.18444],[65160.0,0.04718894]],[[65176.0,0.07671635],[65180.0,0.50709988],[65190.0,0.04718894],[65200.0,0.42470046],[65210.0,0.0004]]]
["bitfinex","BTCUSD",1771825095207,[[65114.0,0.07678756],[65113.0,0.10166171],[65108.0,0.44767318],[65106.0,0.3071895],[64961.0,0.0001477]],[[65122.0,0.07677903],[65124.0,0.07677715],[65125.0,0.20923496],[65126.0,0.46908628],[65294.0,1.22679729]]]
["bitfinex","BTCUSD",1771825141487,[[65131.0,0.02294782],[65130.0,0.00016],[65125.0,0.04723649],[65123.0,0.0002],[65122.0,0.1457]],[[65140.0,0.0004],[65142.0,0.0004],[65144.0,0.07675415],[65148.0,0.02394401],[65151.0,0.91590472]]]
["bitfinex","BTCUSD",1771825228980,[[65130.0,0.02460618],[65128.0,0.44946581],[65127.0,0.04723774],[65126.0,0.30709612],[65120.0,0.42529966]],[[65137.0,0.0004472],[65138.0,0.07716042],[65139.0,0.07675961],[65144.0,0.01645415],[65148.0,0.49067662]]]
["bitfinex","BTCUSD",1771825261073,[[65126.0,0.46129126],[65125.0,0.04723774],[65120.0,0.60977966],[65115.0,0.46071877],[65111.0,0.0002]],[[65137.0,0.0004],[65140.0,0.00016],[65142.0,0.0004],[65144.0,0.0004],[65160.0,0.04723774]]]
["bitfinex","BTCUSD",1771825374668,[[65130.0,0.07712892],[65129.0,0.07677054],[65128.0,0.46373721],[65126.0,0.30729567],[65125.0,0.02262614]],[[65138.0,0.07392492],[65140.0,0.07675847],[65142.0,0.33077538],[65145.0,0.30701203],[65176.0,0.1717074]]]
["bitfinex","BTCUSD",1771825443101,[[65132.0,0.0002],[65130.0,0.00016],[65129.0,0.07677057],[65128.0,0.48166391],[65126.0,0.02356303]],[[65137.0,0.07754688],[65138.0,0.07676017],[65140.0,0.30714978],[68500.0,0.0135],[68510.0,0.0031]]]
["bitfinex","BTCUSD",1771825482455,[[65114.0,0.00024719],[65110.0,0.00016],[65100.0,0.000825],[65083.0,1.07198269],[65080.0,0.00016]],[[65121.0,0.07718132],[65124.0,0.45512589],[65127.0,0.0005179],[65130.0,0.30708213],[65146.0,0.0001179]]]
["bitfinex","BTCUSD",1771825543935,[[65110.0,0.42684782],[65108.0,0.07691],[65107.0,0.07679583],[65104.0,0.30719787],[65102.0,0.0001336]],[[65112.0,0.0004],[65117.0,0.07718579],[65118.0,0.26138404],[65121.0,0.30752238],[65125.0,0.30710213]]]
["bitfinex","BTCUSD",1771825598630,[[65135.0,0.07676262],[65134.0,0.02499999],[65133.0,0.0001916],[65132.0,0.4078686],[65131.0,0.0001242]],[[65143.0,0.00025584],[65144.0,0.0771537],[65145.0,0.07675291],[65147.0,0.18496],[65149.0,0.0004]]]
["bitfinex","BTCUSD",1771825696592,[[65100.0,0.07680411],[65099.0,0.07680592],[65096.0,0.30723778],[65095.0,0.42527636],[65094.0,0.00031529]],[[65109.0,0.07679516],[65110.0,0.0250977],[65112.0,0.30716702],[65113.0,0.38884902],[65278.0,70.0]]]
["bitfinex","BTCUSD",1771825733364,[[65087.0,0.00058485],[65085.0,0.0002],[65080.0,0.00036],[65079.0,0.30731543],[65075.0,0.52332356]],[[65103.0,0.04729214],[65115.0,0.46073033],[65120.0,0.42562926],[65121.0,0.61464257],[65123.0,0.0004]]]
["bitfinex","BTCUSD",1771825750762,[[65068.0,0.07704255],[65066.0,0.07684415],[65064.0,0.20793213],[65063.0,0.30739238],[65062.0,0.0002164]],[[65076.0,0.07683405],[65077.0,0.07683405],[65078.0,0.02277137],[65080.0,0.68091908],[65084.0,0.30729884]]]
["bitfinex","BTCUSD",1771825832987,[[65095.0,0.00027673],[65092.0,0.0002809],[65090.0,0.00016],[65089.0,0.30727053],[65088.0,0.0002]],[[65104.0,0.09980977],[65105.0,0.34057875],[65106.0,0.0004],[65112.0,0.30716615],[68232.0,0.00012]]]
["bitfinex","BTCUSD",1771825876907,[[65097.0,0.0002],[65096.0,0.07680948],[65095.0,0.07708701],[65093.0,0.02312254],[65092.0,0.62453895]],[[65105.0,0.07720093],[65106.0,0.07719981],[65107.0,0.02390549],[65109.0,0.30718097],[65140.0,1.26376036]]]
["bitfinex","BTCUSD",1771825984410,[[65113.0,0.02452699],[65110.0,0.07679287],[65109.0,0.37518605],[65106.0,0.30718912],[65064.0,0.07708835]],[[65119.0,0.07678286],[65120.0,0.07694343],[65123.0,0.04770219],[65124.0,0.30770551],[65171.0,0.56657542]]]
["bitfinex","BTCUSD",1771826025786,[[65096.0,0.00038454],[65090.0,0.00016],[65089.0,0.36809112],[65088.0,0.02467023],[65083.0,0.14784]],[[65098.0,0.07680771],[65100.0,0.04730219],[65102.0,0.30721151],[65104.0,0.02458417],[65110.0,0.00016]]]
["bitfinex","BTCUSD",1771826045352,[[65077.0,0.0002],[65076.0,0.28744129],[65072.0,0.07683574],[65071.0,0.02449962],[65070.0,0.00016]],[[65083.0,0.07682517],[65087.0,0.02437102],[65090.0,0.38315175],[65091.0,0.30726582]]]
["bitfinex","BTCUSD",1771826145685,[[65092.0,0.35754999],[65090.0,0.07681599],[65089.0,0.30765446],[65088.0,0.02465441],[65064.0,0.0384]],[[65099.0,0.0004],[65100.0,0.07680499],[65102.0,0.12407202],[65103.0,0.0004],[65104.0,0.3318296]]]
["bitfinex","BTCUSD",1771826185802,[[65070.0,0.00016],[65066.0,0.00027511],[65064.0,0.28233911],[65063.0,0.07684822],[65023.0,0.45843076]],[[65072.0,0.07683803],[65074.0,0.07683635],[65075.0,0.02395045],[65076.0,0.30733434],[65082.0,0.30730851]]]
["bitfinex","BTCUSD",1771826301471,[[65094.0,0.07681187],[65093.0,0.35382758],[65090.0,0.30756504],[65084.0,0.30729145],[65077.0,0.1458191]],[[65101.0,0.0004],[65102.0,0.07720256],[65103.0,0.0004],[65104.0,0.07720214],[65105.0,0.0004]]]
["bitfinex","BTCUSD",1771826340581,[[65152.0,0.07468548],[65150.0,0.07674529],[65148.0,0.02466383],[65145.0,0.23572782],[65140.0,0.00016]],[[65160.0,0.0002254],[65161.0,0.07673324],[65162.0,0.07673285],[65164.0,0.25356389],[65170.0,0.04722172]]]
["bitfinex","BTCUSD",1771826371394,[[65164.0,0.02379948],[65160.0,0.07689314],[65159.0,0.54496762],[65063.0,0.13051008]],[[65168.0,0.0004],[65169.0,0.0004],[65171.0,0.07672137],[65173.0,0.07671931],[65175.0,0.30752627]]]
["bitfinex","BTCUSD",1771826481409,[[65159.0,0.07673531],[65158.0,0.10043959],[65155.0,0.30695892],[65153.0,0.24752839],[65150.0,0.04737784]],[[65167.0,0.07643984],[65168.0,0.07672477],[65169.0,0.00011522],[65170.0,0.24573502],[65171.0,0.30688659]]]
["bitfinex","BTCUSD",1771826519806,[[65128.0,0.07677093],[65125.0,0.30710062],[65120.0,0.30728123],[65118.0,0.0002],[65117.0,0.2079193]],[[65133.0,0.25071037],[65136.0,0.00011515],[65137.0,0.07676156],[65138.0,0.07676096],[65140.0,0.34008027]]]
["bitfinex","BTCUSD",1771826605222,[[65174.0,0.07840065],[65173.0,0.07671835],[65172.0,0.07671899],[65170.0,0.00027522],[65169.0,0.30689161]],[[65181.0,0.00025631],[65182.0,0.0772689],[65183.0,0.07710762],[65184.0,0.02518246],[65185.0,0.24675886]]]
["bitfinex","BTCUSD",1771826639603,[[65186.0,0.19862791],[65184.0,0.0002],[65181.0,0.07670906],[65180.0,0.00016],[65172.0,0.30687676]],[[65189.0,0.07670076],[65190.0,0.07669935],[65196.0,0.33948767],[65197.0,0.22582654],[65200.0,0.34004767]]]
["bitfinex","BTCUSD",1771826666426,[[65194.0,0.13656381],[65192.0,0.07669558],[65191.0,0.52709931],[65190.0,0.00016],[65154.0,0.2165245]],[[65200.0,0.0004],[65202.0,0.07721174],[65203.0,0.0004],[65206.0,0.18436],[65208.0,0.22702625]]]
["bitfinex","BTCUSD",1771826768218,[[65211.0,0.0002],[65210.0,0.00036],[65207.0,0.26103696],[65206.0,0.07667792],[65204.0,0.02314406]],[[65216.0,0.0765083],[65217.0,0.07666924],[65220.0,0.33057281],[65221.0,0.55732213],[65223.0,9.409e-05]]]
["bitfinex","BTCUSD",1771826807699,[[65246.0,0.02387208],[65245.0,0.07663422],[65244.0,0.33896168],[65240.0,0.08705375],[65239.0,0.33896168]],[[65256.0,0.0004],[65259.0,0.07661856],[65260.0,0.02338884],[65261.0,0.20326189],[65263.0,0.00840319]]]
["bitfinex","BTCUSD",1771826851814,[[65221.0,0.0002],[65220.0,0.00036],[65218.0,0.000157],[65217.0,0.076667],[65216.0,0.02401608]],[[65226.0,0.28591033],[65228.0,0.07665501],[65230.0,0.33066473],[65260.0,0.75304224],[65290.0,0.0394]]]
["bitfinex","BTCUSD",1771826906040,[[65272.0,0.07660252],[65271.0,0.07660288],[65270.0,0.02300723],[65268.0,0.30642703],[65267.0,0.24347052]],[[65279.0,0.0004],[65281.0,0.07659235],[65283.0,0.02499222],[65284.0,0.07658929],[65285.0,0.54224669]]]
["bitfinex","BTCUSD",1771826941353,[[65257.0,0.07661962],[65256.0,0.0228382],[65254.0,0.30669276],[65251.0,0.23703587],[64430.0,0.00013]],[[65266.0,0.00038331],[65267.0,0.07660886],[65268.0,0.10064861],[65270.0,0.30698321],[65272.0,0.0004]]]
["bitfinex","BTCUSD",1771827014160,[[65270.0,0.07660456],[65269.0,0.07660402],[65267.0,0.24617678],[65266.0,0.32900683],[65233.0,0.38082174]],[[65279.0,0.07659472],[65280.0,0.07659313],[65281.0,0.33903827],[65282.0,0.30636592],[65285.0,0.26541672]]]
["bitfinex","BTCUSD",1771827051428,[[65284.0,0.07658835],[65282.0,0.07658986],[65280.0,0.30637105],[65279.0,0.26890021],[65275.0,0.30639343]],[[65289.0,0.0004],[65290.0,0.0005545],[65291.0,0.0004],[65292.0,0.0769794],[65293.0,0.09034924]]]
["bitfinex","BTCUSD",1771827077800,[[65342.0,0.671531],[65341.0,0.02499999],[65338.0,0.18404],[65336.0,0.00800262],[65324.0,0.0005038]],[[65359.0,0.26251204],[65369.0,0.32814005],[65378.0,0.00038358],[65380.0,0.79881657],[65389.0,0.52017897]]]
["bitfinex","BTCUSD",1771827135083,[[65389.0,0.02287645],[65387.0,0.00032001],[65354.0,0.2598917],[65310.0,2.2975751],[64416.0,4e-05]],[[65404.0,0.0768481],[65405.0,0.07644761],[65430.0,0.29844093],[65460.0,0.37954086],[65469.0,0.001]]]
["bitfinex","BTCUSD",1771827162417,[[65389.0,0.10094366],[65388.0,0.07646618],[65385.0,0.3058769],[65383.0,0.30726301],[65380.0,0.30606293]],[[65397.0,0.00011478],[65398.0,0.07645505],[65400.0,0.0764535],[65402.0,0.30580267],[65403.0,0.51488355]]]
["bitfinex","BTCUSD",1771827201663,[[65443.0,0.02354156],[65442.0,0.07640305],[65440.0,0.33284583],[65436.0,0.30564105],[65430.0,0.00016]],[[65453.0,0.07639075],[65454.0,0.07638993],[65455.0,0.0004],[65460.0,0.00027473],[65461.0,0.33842616]]]
["bitfinex","BTCUSD",1771827245867,[[65415.0,0.07643477],[65414.0,0.10056221],[65410.0,0.30831104],[65408.0,0.0002],[65407.0,0.48941439]],[[65423.0,0.0764259],[65426.0,0.07642319],[65427.0,0.30568675],[65430.0,0.34931908],[65432.0,0.30566455]]]
["bitfinex","BTCUSD",1771827279206,[[65432.0,0.07641489],[65431.0,0.0002],[65430.0,0.07641714],[65428.0,0.30567786],[65425.0,0.02417405]],[[65440.0,0.07656595],[65441.0,0.02458682],[65442.0,0.07640551],[65443.0,0.33053763],[65456.0,0.18364]]]
["bitfinex","BTCUSD",1771827336953,[[65403.0,0.34365139],[65402.0,0.17320658],[65400.0,0.07645155],[65397.0,0.30582156],[65377.0,0.85622777]],[[65411.0,0.07644009],[65412.0,0.17799692],[65415.0,0.3057431],[65419.0,0.07643039],[65467.0,0.07643479]]]
["bitfinex","BTCUSD",1771827366690,[[65458.0,0.0763841],[65454.0,0.30555598],[65453.0,0.02277837],[65452.0,0.0002],[65451.0,0.00011473]],[[65467.0,0.07637519],[65468.0,0.09984663],[65470.0,0.00016],[65471.0,0.30586837],[65473.0,0.30587291]]]
["bitfinex","BTCUSD",1771827431338,[[65451.0,0.00011467],[65450.0,0.00016],[65448.0,0.07639652],[65447.0,0.07639567],[65446.0,0.02475728]],[[65457.0,0.07638631],[65458.0,0.07638569],[65459.0,0.0004],[65460.0,0.32967695],[65461.0,0.33716812]]]
["bitfinex","BTCUSD",1771827464095,[[65444.0,0.24636],[65440.0,0.42253802],[65439.0,0.02405838],[65437.0,0.1838],[65433.0,0.3056526]],[[65448.0,0.07639705],[65452.0,0.30556743],[65454.0,0.04676278],[65457.0,0.32407627],[65482.0,0.03762541]]]
["bitfinex","BTCUSD",1771827504938,[[65432.0,0.36247966],[65431.0,0.02305886],[65430.0,0.07641754],[65428.0,0.076419],[65368.0,0.22351064]],[[65439.0,0.0004],[65440.0,0.07704806],[65441.0,0.18364],[65444.0,0.33710581],[65504.0,0.30806]]]
["bitfinex","BTCUSD",1771827566362,[[65417.0,0.07643265],[65416.0,0.07643274],[65415.0,0.0002],[65412.0,0.40400556],[65373.0,0.01198225]],[[65426.0,0.1002819],[65427.0,0.07653784],[65428.0,0.00047999],[65430.0,0.35263037],[65432.0,0.39042533]]]
["bitfinex","BTCUSD",1771827601613,[[65404.0,0.0764476],[65403.0,0.48205747],[65400.0,0.30596827],[65397.0,0.48954251],[65392.0,0.1457]],[[65414.0,0.07643641],[65419.0,0.33092722],[65420.0,0.00016],[65421.0,0.35251077],[65425.0,0.3552877]]]
["bitfinex","BTCUSD",1771827680845,[[65432.0,0.0764133],[65431.0,0.0764143],[65430.0,0.00084],[65429.0,0.30567281],[65426.0,0.1457]],[[65441.0,0.48373041],[65442.0,0.07640367],[65444.0,0.33692302],[65450.0,0.00016],[65492.0,0.07605436]]]
["bitfinex","BTCUSD",1771827721948,[[65446.0,0.02442977],[65445.0,0.07639777],[65443.0,0.0764015],[65442.0,0.30561279],[65440.0,0.00016]],[[65453.0,0.18375474],[65454.0,0.07638974],[65455.0,0.07678879],[65460.0,0.07012761],[65477.0,0.03776516]]]
["bitfinex","BTCUSD",1771827749193,[[65506.0,0.09950595],[65505.0,0.07632932],[65500.0,0.00016],[65496.0,0.4142927],[65438.0,0.37846319]],[[65516.0,0.07631737],[65518.0,0.07631555],[65519.0,0.39693466],[65520.0,0.00016],[65522.0,0.0236227]]]
["bitfinex","BTCUSD",1771827801387,[[65507.0,0.07632673],[65503.0,0.0002],[65500.0,0.00027496],[65499.0,0.20701684],[65492.0,0.1457]],[[65514.0,0.47284344],[65516.0,0.07631823],[65517.0,0.07631803],[65520.0,0.00016],[65522.0,0.0004]]]
["bitfinex","BTCUSD",1771827829102,[[65494.0,0.02361684],[65490.0,0.00036],[65459.0,0.30663214],[65458.0,0.33928583],[65448.0,0.07675342]],[[65502.0,0.0003841],[65507.0,0.43620939],[65510.0,0.00016],[65563.0,1.61459041],[65565.0,0.49593749]]]
["bitfinex","BTCUSD",1771827872041,[[65479.0,0.0763603],[65478.0,0.0003148],[65477.0,0.07636205],[65476.0,0.0002],[65475.0,0.02428544]],[[65487.0,0.07635179],[65488.0,0.02455907],[65490.0,0.0242718],[65491.0,1.086878],[65492.0,0.0004]]]
["bitfinex","BTCUSD",1771827934886,[[65451.0,0.07639263],[65450.0,0.09927491],[65447.0,0.72030122],[65442.0,0.30560946],[65427.0,0.0002]],[[65460.0,0.0764533],[65461.0,0.07638206],[65464.0,0.32928813],[65539.0,0.63597706],[65542.0,0.04592067]]]
["bitfinex","BTCUSD",1771827967265,[[65469.0,0.17558258],[65466.0,0.07637536],[65464.0,0.09914914],[65463.0,0.0002],[65461.0,0.1457]],[[65473.0,0.00038437],[65474.0,0.0763669],[65478.0,0.02499536],[65480.0,0.44682472],[65482.0,0.04674964]]]
["bitfinex","BTCUSD",1771828037524,[[65397.0,0.461891],[65395.0,0.00038342],[65390.0,0.07662401],[65388.0,0.07646612],[65386.0,0.00033081]],[[65404.0,0.076448],[65405.0,0.07644888],[65409.0,0.30577165],[65410.0,0.00016],[65412.0,0.02278236]]]
["bitfinex","BTCUSD",1771828072337,[[65412.0,0.07643754],[65411.0,0.10063895],[65409.0,0.74080688],[65400.0,0.23402203],[65287.0,1.53556512]],[[65422.0,0.0764273],[65423.0,0.07654294],[65425.0,0.02369661],[65426.0,0.30569026],[65430.0,0.30599058]]]
["bitfinex","BTCUSD",1771828108930,[[65410.0,0.5025743],[65409.0,0.18372],[65403.0,0.30579266],[65400.0,0.42148492],[65380.0,0.79599596]],[[65420.0,0.00016],[65422.0,0.07682788],[65423.0,0.10141939],[65430.0,0.00016],[65431.0,0.30566662]]]
["bitfinex","BTCUSD",1771828197958,[[65395.0,0.0004095],[65394.0,0.0002],[65392.0,0.07666128],[65390.0,0.51876357],[65361.0,0.0002095]],[[65401.0,0.07645217],[65407.0,0.02306895],[65408.0,0.0004],[65411.0,0.11412583],[65467.0,0.00852791]]]
["bitfinex","BTCUSD",1771828260649,[[65374.0,0.0002],[65373.0,0.52920987],[65371.0,0.0764844],[65370.0,0.36256371],[65365.0,0.30597221]],[[65381.0,0.07647579],[65389.0,0.00308572],[65390.0,0.84941695],[65436.0,0.38226383],[65438.0,0.25991506]]]
["bitfinex","BTCUSD",1771828318610,[[65390.0,0.00016],[65389.0,0.56903537],[65387.0,0.07646674],[65386.0,0.0002],[65385.0,0.32896105]],[[65397.0,0.07645626],[65398.0,0.07645514],[65401.0,0.02318797],[65402.0,9.981e-05],[65407.0,0.30578234]]]
["bitfinex","BTCUSD",1771828349223,[[65430.0,0.04700334],[65429.0,0.07641674],[65427.0,0.30568304],[65426.0,0.55129476],[65422.0,0.30570576]],[[65439.0,0.07640767],[65442.0,0.02449618],[65443.0,0.30561079],[65447.0,0.83890782],[65511.0,0.8473017]]]
["bitfinex","BTCUSD",1771828390045,[[65430.0,0.07661718],[65429.0,0.41333761],[65426.0,0.02377358],[65423.0,0.53346374],[65420.0,0.30571268]],[[65439.0,0.07640803],[65440.0,0.07708145],[65442.0,0.0004],[65443.0,0.48769689],[65444.0,0.20689758]]]
["bitfinex","BTCUSD",1771828463806,[[65463.0,0.07637899],[65461.0,0.07637913],[65460.0,0.00016],[65459.0,0.30553327],[65454.0,0.30555531]],[[65465.0,0.0004],[65470.0,0.00016],[65472.0,0.07677066],[65473.0,0.65852914],[65474.0,0.02499999]]]
["bitfinex","BTCUSD",1771828497964,[[65488.0,0.07634787],[65487.0,0.07634907],[65485.0,0.30541176],[65483.0,0.02464078],[65479.0,0.30543699]],[[65492.0,1e-08],[65496.0,0.07634119],[65497.0,0.02276599],[65498.0,0.64414311],[65499.0,0.0004]]]
["bitfinex","BTCUSD",1771828533592,[[65502.0,0.07633334],[65501.0,0.07633444],[65499.0,0.05834864],[65498.0,0.30535159],[65495.0,0.30536235]],[[65508.0,0.57785062],[65510.0,0.29564213],[65511.0,0.07632493],[65514.0,0.30528096],[65520.0,0.00056]]]
["bitfinex","BTCUSD",1771828595226,[[65586.0,0.07623577],[65584.0,0.18324],[65582.0,0.40506499],[65580.0,0.00016]],[[65600.0,0.57420517],[65601.0,1e-08]]]
["bitfinex","BTCUSD",1771828618650,[[65586.0,0.11778766],[65584.0,0.05005231],[65579.0,0.1766815],[65578.0,0.5984203],[65572.0,0.22036086]],[[65599.0,0.59758739],[65600.0,0.31196716],[65607.0,0.0004],[65610.0,0.00016],[65611.0,0.45724166]]]
["bitfinex","BTCUSD",1771828664988,[[65649.0,0.04997231],[65648.0,0.0002],[65645.0,0.18296],[65641.0,0.14881899],[65638.0,0.0002]],[[65670.0,0.00016],[65679.0,0.18296],[65680.0,0.2788744],[65688.0,0.6089412],[65690.0,0.00016]]]
["bitfinex","BTCUSD",1771828688628,[[65692.0,0.02262303],[65691.0,0.64759445],[65690.0,0.00016],[65687.0,0.30447196],[65677.0,0.18296]],[[65703.0,0.07610114],[65710.0,0.1395172]]]
["bitfinex","BTCUSD",1771828711098,[[65710.0,0.00027468],[65706.0,0.57420332],[65705.0,0.02385196],[65690.0,0.74842754],[65675.0,0.0386]],[[65722.0,0.25668],[65723.0,0.07607709],[65725.0,0.1828],[65726.0,0.54778132],[65730.0,0.02394305]]]
["bitfinex","BTCUSD",1771828758856,[[65738.0,0.11078745],[65736.0,0.14786879],[65730.0,0.07622831],[65728.0,0.07607059],[65727.0,0.18284]],[[65739.0,0.07605885],[65741.0,0.07605603],[65744.0,0.30421234],[65748.0,0.59015173],[65750.0,0.30434666]]]
["bitfinex","BTCUSD",1771828785133,[[65677.0,0.07612933],[65675.0,0.59536459],[65673.0,0.18288],[65670.0,0.02468924],[65660.0,0.45705469]],[[65686.0,0.07612055],[65687.0,0.07612055],[65690.0,0.30462302],[65693.0,0.02430347],[65696.0,0.59015173]]]
["bitfinex","BTCUSD",1771828844521,[[65685.0,0.57176445],[65680.0,0.00016],[65676.0,0.00031466],[65672.0,0.30454271],[65671.0,0.69436109]],[[65700.0,0.00016],[65703.0,0.01951338],[65710.0,0.31094505],[65730.0,0.00016],[65737.0,0.38186383]]]
["bitfinex","BTCUSD",1771828871759,[[65661.0,0.0246],[65657.0,0.6185029],[65656.0,0.25915382],[65653.0,0.30462966],[65570.0,0.33001675]],[[65665.0,0.07614424],[65667.0,0.07614379],[65668.0,0.00011455],[65669.0,0.30455905],[65670.0,0.00016]]]
["bitfinex","BTCUSD",1771828892681,[[65613.0,0.02473447],[65610.0,0.00016],[65608.0,0.58419578],[65607.0,0.1831894],[65606.0,0.07641025]],[[65618.0,0.07619951],[65620.0,0.07619692],[65621.0,0.00011464],[65623.0,0.30477439],[65627.0,0.54015469]]]
["bitfinex","BTCUSD",1771828953442,[[65621.0,0.02436987],[65618.0,0.07619854],[65617.0,0.07619767],[65615.0,0.0002],[65614.0,0.8652668]],[[65628.0,0.07618718],[65629.0,0.0723],[65630.0,0.30489974]]]
["bitfinex","BTCUSD",1771828997947,[[65634.0,0.07617911],[65632.0,0.56326274],[65630.0,0.00016],[65627.0,0.30475199],[65588.0,0.10890034]],[[65642.0,0.0004],[65643.0,0.0761696],[65644.0,0.0004],[65645.0,0.0765682],[65649.0,0.0004]]]
["bitfinex","BTCUSD",1771829071720,[[65595.0,0.07622515],[65594.0,0.59763556],[65593.0,0.0762269],[65590.0,0.30512186],[65576.0,0.0002]],[[65604.0,0.0762157],[65605.0,0.07621584],[65607.0,0.30484766],[65610.0,0.02338455],[65612.0,0.30482447]]]
["bitfinex","BTCUSD",1771829090336,[[65615.0,0.02441099],[65614.0,0.58748226],[65612.0,0.07620481],[65610.0,0.00016],[65606.0,0.30504631]],[[65624.0,0.00051475],[65630.0,0.02291501],[65635.0,0.62499415],[65640.0,0.37705306],[65650.0,0.00016]]]
["bitfinex","BTCUSD",1771829128611,[[65617.0,0.02445333],[65615.0,0.58131216],[65611.0,0.30482228],[65610.0,0.00016],[65606.0,0.0002]],[[65624.0,0.00051475],[65627.0,0.18312],[65628.0,0.0004],[65630.0,0.0003044],[65631.0,0.02340637]]]
["bitfinex","BTCUSD",1771829169951,[[65724.0,0.07607528],[65720.0,0.00016],[65717.0,0.0241355],[65715.0,0.86522568],[65674.0,0.32055733]],[[65732.0,0.01727527],[65733.0,0.63879238],[65735.0,0.07606314],[65736.0,0.15536768],[65737.0,0.30464486]]]
["bitfinex","BTCUSD",1771829212551,[[65753.0,0.07604133],[65751.0,0.02396671],[65750.0,0.00016],[65746.0,0.59929889],[65739.0,0.45634499]],[[65767.0,0.56703999],[65769.0,0.20011527],[65770.0,0.00016],[65774.0,0.30407576],[65778.0,0.69039264]]]
["bitfinex","BTCUSD",1771829274955,[[65781.0,0.57797004],[65780.0,0.30478266],[65777.0,0.3040552],[65773.0,0.11416],[65722.0,0.1607]],[[65801.0,0.58613784],[65802.0,0.02455055],[65854.0,0.274],[65855.0,0.07671496],[65858.0,0.0003188]]]
["bitfinex","BTCUSD",1771829292457,[[65785.0,0.09866162],[65784.0,0.07600547],[65780.0,0.00036],[65773.0,0.57817004],[65747.0,0.03234816]],[[65795.0,0.07599431],[65797.0,0.58613784],[65802.0,0.30394506],[65816.0,0.18268],[65820.0,0.23159875]]]
["bitfinex","BTCUSD",1771829318000,[[65774.0,0.07601691],[65772.0,0.02483112],[65770.0,0.00016],[65766.0,0.57939771],[65703.0,0.44628976]],[[65785.0,0.07600525],[65787.0,0.6221723],[65789.0,0.30400457],[65790.0,0.00016],[65792.0,0.0004]]]
["bitfinex","BTCUSD",1771829394649,[[65745.0,0.07605132],[65744.0,0.02255883],[65743.0,0.0760516],[65740.0,0.9361579],[65734.0,0.30425319]],[[65753.0,0.07604237],[65754.0,0.07604292],[65756.0,0.30455598],[65757.0,0.02373863],[65758.0,0.58983609]]]
["bitfinex","BTCUSD",1771829412802,[[65802.0,0.07598515],[65801.0,0.07598648],[65798.0,0.37284895],[65794.0,0.58544086],[65790.0,0.00016]],[[65812.0,0.07621909],[65813.0,0.25869488],[65815.0,0.02373863],[65818.0,0.71974786],[65820.0,0.00016]]]
["bitfinex","BTCUSD",1771829479430,[[65797.0,0.00038257],[65791.0,0.01032865],[65790.0,0.54857478],[65788.0,0.30420431],[65779.0,0.45606629]],[[65805.0,0.02387083],[65809.0,0.57616374],[65810.0,0.00016],[65817.0,0.30387392],[65818.0,0.18256]]]
["bitfinex","BTCUSD",1771829486588,[[65806.0,0.01032865],[65803.0,0.85235035],[65800.0,0.00016],[65794.0,0.45596751],[65790.0,0.00047481]],[[65818.0,0.18256],[65820.0,0.02403083],[65823.0,0.57616374],[65843.0,0.60751259],[65850.0,1.10394829]]]
["bitfinex","BTCUSD",1771829530031,[[65793.0,0.07599516],[65792.0,0.07599491],[65791.0,0.02363559],[65790.0,0.30399631],[65788.0,0.5943388]],[[65800.0,0.00016],[65802.0,0.07598626],[65803.0,0.07598664],[65806.0,0.30392535],[65807.0,0.02345297]]]
["bitfinex","BTCUSD",1771829602259,[[65778.0,0.0760127],[65777.0,0.07621371],[65774.0,0.3042692],[65772.0,0.02458428],[65771.0,0.57427443]],[[65784.0,0.00011486],[65786.0,0.07600474],[65788.0,0.02254879],[65789.0,0.56091958],[65790.0,0.30415864]]]
["bitfinex","BTCUSD",1771829621191,[[65763.0,0.0002],[65758.0,0.07623623],[65757.0,0.0002],[65756.0,0.07623662],[65753.0,0.48714258]],[[65766.0,0.65949613],[65767.0,0.07602708],[65769.0,0.30421119],[65770.0,0.33325181],[65774.0,0.30447234]]]
["bitfinex","BTCUSD",1771829692318,[[65876.0,0.07589916],[65871.0,0.02277251],[65862.0,0.55498294],[65859.0,0.45551575],[65842.0,1.51878087]],[[65879.0,0.0023933],[65880.0,0.00016],[65883.0,0.57969838],[65885.0,0.01955038],[65888.0,0.07588714]]]
["bitfinex","BTCUSD",1771829714694,[[65820.0,0.00047485],[65816.0,0.07596915],[65814.0,0.07596941],[65811.0,0.30418673],[65810.0,0.56727502]],[[65825.0,0.09849314],[65827.0,0.07595676],[65829.0,0.30382031],[65830.0,0.57937408],[65842.0,0.45563711]]]
["bitfinex","BTCUSD",1771829732251,[[65830.0,0.00016],[65825.0,0.01213208],[65822.0,0.00011477],[65820.0,0.00016],[65813.0,0.0002]],[[65847.0,0.30373902],[65848.0,0.18256],[65850.0,0.37402943],[65860.0,0.00056],[65864.0,0.3888]]]
["bitfinex","BTCUSD",1771829769948,[[65855.0,0.07592405],[65850.0,0.0002749],[65849.0,0.01213208],[65844.0,0.58699648],[65818.0,0.075909]],[[65864.0,0.07591481],[65865.0,0.58886064],[65866.0,0.25843259],[65867.0,0.0004],[65872.0,1.02291229]]]
["bitfinex","BTCUSD",1771829827588,[[65827.0,0.0002],[65826.0,0.00011483],[65823.0,0.0002],[65822.0,0.0002],[65818.0,0.02435507]],[[65839.0,0.07594283],[65840.0,0.00056],[65843.0,0.30375747],[65849.0,0.45559204],[65850.0,0.55700358]]]
["bitfinex","BTCUSD",1771829861070,[[65816.0,0.07596836],[65815.0,0.07616837],[65812.0,0.32866122],[65810.0,0.33297134],[65801.0,0.0002]],[[65826.0,0.10045084],[65827.0,0.56685252],[65829.0,0.30421855],[65830.0,0.00016],[65835.0,0.18252]]]
["bitfinex","BTCUSD",1771829949946,[[65844.0,0.0003149],[65843.0,0.07593735],[65842.0,0.07593706],[65841.0,0.18252],[65839.0,0.0247265]],[[65852.0,0.07592792],[65853.0,0.07592691],[65857.0,0.6055514],[65860.0,0.33279711],[65867.0,0.0066]]]
["bitfinex","BTCUSD",1771829974399,[[65840.0,0.40857673],[65838.0,0.07594333],[65837.0,0.0002],[65834.0,0.30399287],[65831.0,0.0242129]],[[65848.0,0.02464959],[65849.0,0.64089888],[65850.0,0.00016],[65854.0,0.0004],[65890.0,0.00016]]]
["bitfinex","BTCUSD",1771830063083,[[65885.0,0.07588969],[65884.0,0.0237802],[65882.0,0.1824],[65881.0,0.30357525],[65880.0,0.58032265]],[[65894.0,0.07588044],[65899.0,0.00951848],[65900.0,0.00016],[65902.0,0.59897466],[65904.0,0.3034745]]]
["bitfinex","BTCUSD",1771830080443,[[65866.0,0.0002],[65865.0,0.07591255],[65864.0,0.0759135],[65863.0,0.0002763],[65860.0,0.02266906]],[[65875.0,0.07590173],[65877.0,0.55832301],[65880.0,0.02276264],[65881.0,0.0003823],[65887.0,0.30355167]]]
["bitfinex","BTCUSD",1771830110243,[[65875.0,0.07590129],[65874.0,0.07590058],[65873.0,0.02456693],[65872.0,0.5854699],[65871.0,0.30362265]],[[65882.0,0.1824],[65883.0,0.07589212],[65884.0,0.07629309],[65887.0,0.30355111],[65891.0,0.82986652]]]
["bitfinex","BTCUSD",1771830150012,[[65900.0,0.07587159],[65896.0,0.6104848],[65890.0,0.00036],[65889.0,0.18236],[65885.0,0.3035408]],[[65909.0,0.07626324],[65911.0,0.02376098],[65915.0,0.30342535],[65917.0,0.57499097],[65927.0,0.0004]]]
["bitfinex","BTCUSD",1771830197874,[[65845.0,0.18244],[65843.0,0.0761371],[65841.0,0.10078927],[65840.0,0.30412523],[65839.0,0.55743474]],[[65856.0,0.0233292],[65859.0,0.55599531],[65860.0,0.00016],[65861.0,0.30367031],[65870.0,0.37420813]]]
["bitfinex","BTCUSD",1771830273199,[[65904.0,0.02254354],[65903.0,0.18236],[65896.0,0.0002],[65884.0,1.51806444],[65878.0,0.18215311]],[[65920.0,0.00056],[65921.0,0.0004],[65930.0,0.52261014],[65934.0,0.0002596],[65946.0,0.60655747]]]
["bitfinex","BTCUSD",1771830300778,[[65927.0,0.075841],[65921.0,0.02415626],[65920.0,0.00016],[65917.0,0.04610689],[65910.0,0.00016]],[[65933.0,0.0004],[65934.0,0.0002596],[65939.0,0.02410731],[65940.0,0.00016],[65948.0,0.0002596]]]
["bitfinex","BTCUSD",1771830313429,[[65970.0,0.00016],[65968.0,0.07579372],[65943.0,0.60657897],[65940.0,0.00016],[65938.0,0.03803572]],[[65980.0,0.18224],[65986.0,0.02410731],[65988.0,0.55754645],[65990.0,0.30325459],[65996.0,0.45487554]]]
["bitfinex","BTCUSD",1771830377875,[[65966.0,0.07579579],[65964.0,0.07579798],[65962.0,0.30320245],[65961.0,0.02484342],[65959.0,0.55510223]],[[65970.0,1e-08],[65974.0,0.07618743],[65976.0,0.07578718],[65977.0,0.5291238],[66129.0,1.64233293]]]
["bitfinex","BTCUSD",1771830395634,[[65958.0,0.0002],[65955.0,0.02266565],[65954.0,0.71650393],[65952.0,0.30324726],[65951.0,0.1457]],[[65977.0,0.52556866],[65978.0,0.00051458],[65980.0,0.00016],[65985.0,0.45505278],[65990.0,0.23038457]]]
["bitfinex","BTCUSD",1771830455391,[[65926.0,0.0002],[65925.0,0.0758433],[65924.0,0.07584275],[65922.0,0.02355796],[65921.0,0.49694903]],[[65933.0,0.07583486],[65935.0,0.02394473],[65940.0,0.00016],[65942.0,0.30330139],[65969.0,1.71808217]]]
["bitfinex","BTCUSD",1771830498060,[[65885.0,0.07608912]],[[65900.0,0.00027468],[65927.0,0.03797761],[65961.0,0.19068879]]]
["bitfinex","BTCUSD",1771830514852,[[65839.0,0.07594279],[65838.0,0.02374828],[65837.0,0.55420339],[65833.0,0.00025],[65830.0,0.30397117]],[[65850.0,0.00016],[65852.0,0.02429075],[65856.0,0.47513171],[65859.0,0.30368217],[65870.0,0.23091352]]]
["bitfinex","BTCUSD",1771830581038,[[65860.0,0.00027485],[65859.0,0.07591944],[65855.0,0.30369654],[65854.0,0.02476022],[65852.0,0.46585853]],[[65867.0,0.07591128],[65868.0,0.07590951],[65870.0,0.02327496],[65873.0,0.46657852],[65880.0,0.00016]]]
["bitfinex","BTCUSD",1771830601082,[[65821.0,0.07596347],[65816.0,0.17872394],[65815.0,0.0002],[65781.0,0.0384],[65771.0,0.44628976]],[[65829.0,0.07595644],[65830.0,0.00016],[65831.0,0.07595282],[65832.0,0.32696104],[65834.0,0.48896488]]]
["bitfinex","BTCUSD",1771830673071,[[65870.0,17.82194595],[65858.0,0.50441735],[65856.0,0.07592268],[65855.0,0.07592363],[65854.0,0.18244]],[[65871.0,0.10086141],[65872.0,0.07590496],[65874.0,0.30361433],[65877.0,0.30359957],[65878.0,0.0004]]]
["bitfinex","BTCUSD",1771830711539,[[65858.0,0.5440246],[65857.0,0.07592145],[65853.0,0.12197995],[65852.0,0.0002],[65851.0,0.0001149]],[[65870.0,0.00016],[65871.0,0.0004],[65873.0,0.0759043],[65874.0,0.07590251],[65877.0,0.30359706]]]
["bitfinex","BTCUSD",1771830736360,[[65916.0,0.00415319],[65910.0,0.37337337],[65904.0,0.18237491],[65902.0,0.60695584],[65900.0,0.00016]],[[65930.0,0.00016],[65935.0,0.02342469],[65940.0,0.30346984],[65950.0,0.37353337]]]
["bitfinex","BTCUSD",1771830800575,[[65942.0,0.00011464],[65940.0,0.00016],[65939.0,0.02445683],[65896.0,0.07543647],[65895.0,0.21445426]],[[65952.0,0.02454826],[65954.0,0.4979299],[65956.0,0.0004],[65978.0,0.60626912],[66010.0,0.0025533]]]
["bitfinex","BTCUSD",1771830829280,[[65945.0,0.07582029],[65944.0,0.07582086],[65941.0,0.1459],[65940.0,0.18236],[65880.0,0.00116]],[[65953.0,0.07581215],[65954.0,0.52287816],[65957.0,0.30362997],[65969.0,0.45476213],[68499.0,0.01]]]
["bitfinex","BTCUSD",1771830890110,[[65867.0,0.07591007],[65866.0,0.07591107],[65864.0,0.32877714],[65862.0,0.45372583],[65861.0,0.0002708]],[[65876.0,0.07590038],[65877.0,0.07590101],[65880.0,0.30374404],[65884.0,0.3035663],[65957.0,0.0004]]]
["bitfinex","BTCUSD",1771830917724,[[65855.0,0.02469252],[65851.0,0.44938598],[65850.0,0.07609007],[65805.0,0.31993957],[65803.0,0.0079301]],[[65862.0,0.25835639],[65871.0,0.43111457],[65873.0,0.00723867],[65899.0,0.01220754],[65900.0,0.83953467]]]
["bitfinex","BTCUSD",1771830941793,[[65855.0,0.02292889],[65854.0,0.07612453],[65852.0,0.07592672],[65851.0,0.43883821],[65850.0,0.63648339]],[[65862.0,0.07591632],[65864.0,0.07591471],[65866.0,0.30364874],[65867.0,0.0004],[65870.0,0.00016]]]
["bitfinex","BTCUSD",1771831015686,[[65818.0,0.07596617],[65815.0,0.3038798],[65813.0,0.02451018],[65811.0,0.30427983]],[[65827.0,0.00014495],[65828.0,0.07595569],[65829.0,0.07595532],[65830.0,0.02374462],[65831.0,0.48068118]]]
["bitfinex","BTCUSD",1771831047346,[[65843.0,0.07593739],[65842.0,0.07593923],[65840.0,0.02408445],[65835.0,0.83940708],[65834.0,0.00011492]],[[65848.0,0.0004],[65850.0,0.00016],[65852.0,0.07592895],[65855.0,0.0074074]]]
["bitfinex","BTCUSD",1771831087207,[[65907.0,0.02458632],[65906.0,0.07586558],[65905.0,0.54262358],[65904.0,0.07586723],[65901.0,0.3034824]],[[65914.0,0.07585714],[65915.0,0.0001011],[65916.0,0.0758544],[65918.0,0.30340863],[65926.0,0.75904575]]]
["bitfinex","BTCUSD",1771831160606,[[65922.0,0.07584709],[65920.0,0.07620907],[65918.0,0.07585067],[65917.0,0.02350035],[65915.0,0.55380532]],[[65930.0,0.07583832],[65931.0,0.07583751],[65934.0,0.30333455]]]
["bitfinex","BTCUSD",1771831199482,[[65880.0,0.00016],[65878.0,0.0002],[65876.0,0.02447052],[65875.0,0.07590031],[65874.0,0.52721781]],[[65883.0,0.07589272],[65884.0,0.07589287],[65887.0,0.3035514],[65889.0,0.02402571],[65892.0,0.30352722]]]
["bitfinex","BTCUSD",1771831284077,[[65857.0,0.07592207],[65855.0,0.07592337],[65853.0,0.0001743],[65850.0,0.01402627],[65848.0,0.51941219]],[[65866.0,0.02473908],[65867.0,0.25835259],[65869.0,0.5555841],[65870.0,0.00016],[65875.0,0.30400948]]]
["bitfinex","BTCUSD",1771831323793,[[65859.0,0.07591924],[65858.0,0.0232447],[65857.0,0.07592128],[65853.0,0.51374387],[65852.0,0.30370674]],[[65868.0,0.07609497],[65869.0,0.25838897],[65870.0,0.00016],[65871.0,0.0004],[65892.0,0.03820176]]]
["bitfinex","BTCUSD",1771831393124,[[65801.0,0.0002216],[65800.0,0.001676],[65799.0,0.075987],[65798.0,0.02429052],[65776.0,0.60812144]],[[65811.0,0.07597526],[65812.0,0.1009543],[65814.0,0.51211261],[65815.0,0.30388281],[65845.0,0.0004]]]
["bitfinex","BTCUSD",1771831420917,[[65801.0,0.02347763],[65800.0,0.0764672],[65794.0,0.51550359],[65793.0,0.44987003],[65762.0,0.15183174]],[[65809.0,0.07597851],[65814.0,0.01452031],[65815.0,0.48743183],[65817.0,0.30387364],[65820.0,0.00016]]]
["bitfinex","BTCUSD",1771831441173,[[65810.0,1e-08],[65809.0,0.07597663],[65806.0,0.32747972],[65805.0,0.0002],[65801.0,0.44964214]],[[65820.0,0.02466744],[65821.0,0.0759642],[65822.0,0.07596437],[65823.0,0.47325766],[65824.0,0.0004]]]
["bitfinex","BTCUSD",1771831518435,[[65859.0,0.07591937],[65858.0,0.55583532],[65857.0,0.01937181],[65855.0,0.30369403],[65850.0,0.3038775]],[[65867.0,0.00011487],[65868.0,0.07590963],[65869.0,0.07631027],[65870.0,0.00016],[65871.0,0.0004]]]
["bitfinex","BTCUSD",1771831548191,[[65865.0,0.00075173],[65861.0,0.0002],[65860.0,0.07607783],[65858.0,0.48242954],[65854.0,0.0002]],[[65878.0,0.48657313],[65880.0,0.00016],[65885.0,0.18236],[65890.0,0.37386287],[65894.0,0.60703941]]]
["bitfinex","BTCUSD",1771831620757,[[65797.0,0.07599045],[65796.0,0.07599212],[65794.0,0.304342],[65793.0,0.47881943],[65789.0,0.30399975]],[[65806.0,0.07598186],[65807.0,0.07598166],[65809.0,0.02347481],[65810.0,0.35029465],[65813.0,0.30389177]]]
["bitfinex","BTCUSD",1771831655274,[[65822.0,0.07607663],[65821.0,0.07596343],[65820.0,0.02433924],[65819.0,0.73464836],[65813.0,0.3038876]],[[65831.0,0.0759525],[65833.0,0.07594995],[65835.0,0.30419294],[65837.0,0.02467203],[65840.0,0.35047479]]]
["bitfinex","BTCUSD",1771831695935,[[65806.0,0.0003815],[65804.0,0.0002],[65803.0,0.0002],[65800.0,0.00048]],[[65820.0,0.00056],[65825.0,0.18256],[65830.0,0.33301191],[65831.0,0.44339917]]]
["bitfinex","BTCUSD",1771831777980,[[65806.0,0.07597993],[65805.0,0.02456814],[65804.0,0.0002],[65803.0,0.30393706],[65802.0,0.40674986]],[[65815.0,0.07597063],[65816.0,0.07597127],[65819.0,0.00878416],[65820.0,0.00016],[65823.0,0.73440891]]]
["bitfinex","BTCUSD",1771831819916,[[65773.0,0.09867784],[65771.0,0.3863763],[65770.0,0.00016],[65765.0,0.30410876],[65760.0,0.00068]],[[65782.0,0.07600867],[65788.0,0.02408534],[65790.0,0.33318646],[65792.0,0.38786053],[65800.0,0.33350646]]]
["bitfinex","BTCUSD",1771831852540,[[65817.0,0.09965433],[65816.0,0.39901648],[65815.0,0.07596963],[65814.0,0.3038835],[65810.0,0.00016]],[[65824.0,0.0004],[65825.0,0.0004],[65826.0,0.07595801],[65827.0,0.0759568],[65829.0,0.00025622]]]
["bitfinex","BTCUSD",1771831943021,[[65797.0,0.10033038],[65795.0,0.07599152],[65793.0,0.30398178],[65792.0,0.35207533],[65787.0,0.30400921]],[[65805.0,0.07606235],[65806.0,0.07609934],[65809.0,0.327463],[65810.0,0.00016],[68410.0,0.0161369]]]
["bitfinex","BTCUSD",1771831992061,[[65823.0,0.02462696],[65822.0,0.07596239],[65820.0,0.07612281],[65819.0,0.3656451],[65818.0,0.30386645]],[[65830.0,0.07595356],[65831.0,0.07635245],[65833.0,0.0010501],[65834.0,0.30379573],[65844.0,0.0002021]]]
["bitfinex","BTCUSD",1771832080461,[[65817.0,0.0002],[65816.0,0.0002],[65815.0,0.1457],[65814.0,0.25853124],[65813.0,0.07597092]],[[65823.0,0.07596155],[65824.0,0.07603661],[65825.0,0.02366573],[65827.0,0.30382877],[65828.0,0.35339492]]]
["bitfinex","BTCUSD",1771832109431,[[65876.0,0.09942237],[65875.0,0.07590132],[65873.0,0.35994588],[65872.0,0.3036177],[65870.0,0.00016]],[[65877.0,0.0004],[65885.0,0.07588995],[65887.0,0.07588786],[65889.0,0.01296818],[65890.0,0.30369947]]]
["bitfinex","BTCUSD",1771832138105,[[65878.0,0.09840716],[65875.0,0.34520658],[65870.0,0.00016],[65866.0,0.0002],[65865.0,0.1457]],[[65887.0,0.07588775],[65889.0,0.07588713],[65890.0,0.00056],[65891.0,0.30393285],[65894.0,0.00598897]]]
["bitfinex","BTCUSD",1771832224204,[[65871.0,0.38028873],[65870.0,0.00036],[65861.0,0.18244],[65854.0,0.60739531],[65850.0,1.5211887]],[[65890.0,0.18296],[65900.0,0.3551203],[65904.0,0.33334463],[65906.0,0.0001952],[65910.0,0.63940399]]]
["bitfinex","BTCUSD",1771832275554,[[65907.0,0.02254406],[65904.0,0.65298891],[65902.0,0.0002],[65864.0,0.29053134],[65839.0,0.45453111]],[[65911.0,0.0004],[65917.0,0.07585315],[65919.0,0.02365466],[65920.0,0.33230478],[65924.0,0.36326412]]]
["bitfinex","BTCUSD",1771832304265,[[65912.0,0.07585817],[65911.0,0.07585972],[65910.0,0.00016],[65909.0,0.32761998],[65906.0,0.34951924]],[[65921.0,0.04138312],[65922.0,0.33266468],[65924.0,0.30338048],[65951.0,0.03822155],[65957.0,0.41591909]]]
["bitfinex","BTCUSD",1771832369901,[[65930.0,0.0003579],[65926.0,0.0232449],[65925.0,0.44907399],[65924.0,0.0002],[65881.0,0.37774666]],[[65938.0,0.10032136],[65940.0,0.07582729],[65941.0,0.34939828],[65992.0,0.38540547],[66003.0,0.001]]]
["bitfinex","BTCUSD",1771832395891,[[66021.0,0.1472],[66020.0,0.38232459],[66016.0,0.45443372],[66010.0,0.00016],[65995.0,1.51525589]],[[66050.0,0.38219085],[66060.0,0.44830827],[66063.0,0.07611002],[66065.0,0.48497491]]]
["bitfinex","BTCUSD",1771832439722,[[66080.0,0.00016],[66077.0,0.18188],[66074.0,0.03182481],[66070.0,0.37219528],[66067.0,0.45405699]],[[66093.0,0.07565121],[66096.0,0.54900717],[66099.0,0.15050585],[66100.0,0.02548],[66107.0,0.0004]]]
["bitfinex","BTCUSD",1771832463626,[[66080.0,0.07614546],[66079.0,0.07566675],[66071.0,0.4845413],[66065.0,0.0238459],[66061.0,1.1215189]],[[66087.0,0.02297763],[66089.0,0.07565555],[66091.0,0.07565363],[66099.0,0.30269309],[66100.0,0.00016]]]
["bitfinex","BTCUSD",1771832492595,[[66065.0,0.07568287],[66064.0,0.07568234],[66061.0,0.30274939],[66060.0,0.02315661],[66057.0,0.54837204]],[[66073.0,0.07567389],[66074.0,0.09999651],[66075.0,0.57597712],[66076.0,0.30268261],[66110.0,1.92267537]]]
["bitfinex","BTCUSD",1771832544446,[[66033.0,0.0002],[66030.0,0.00016],[66029.0,0.0002],[66026.0,0.0002],[66025.0,0.28082562]],[[66052.0,0.4541913],[66060.0,0.9779778],[66073.0,0.18201913]]]
["bitfinex","BTCUSD",1771832591235,[[66006.0,0.0002],[66003.0,0.07575382],[66002.0,0.0002],[65997.0,0.16997098],[65995.0,0.182]],[[66012.0,0.07574475],[66013.0,0.68372511],[66017.0,0.00011447],[66020.0,0.00016],[66022.0,0.30292983]]]
["bitfinex","BTCUSD",1771832638547,[[66027.0,0.0002],[66025.0,0.10051545],[66024.0,0.07572915],[66021.0,0.89905652],[66020.0,0.33113596]],[[66033.0,0.07572008],[66034.0,0.07572044],[66040.0,0.02466563],[66041.0,0.48480537],[66043.0,0.56807573]]]
["bitfinex","BTCUSD",1771832676073,[[66038.0,0.0002],[66036.0,0.07571433],[66035.0,0.07571525],[66032.0,0.33077596],[66031.0,0.0002]],[[66042.0,0.0002646],[66045.0,0.10039195],[66046.0,0.0004],[66047.0,0.07610451],[66050.0,0.00056]]]
["bitfinex","BTCUSD",1771832718236,[[66041.0,0.0757094],[66040.0,0.07571168],[66039.0,0.02480599],[66038.0,0.571981],[66036.0,0.000536]],[[66050.0,0.0758607],[66051.0,0.07569987],[66054.0,0.02499357],[66056.0,0.0004],[66057.0,0.30316946]]]
["bitfinex","BTCUSD",1771832788553,[[66062.0,0.0002],[66060.0,0.00016],[66059.0,0.0756896],[66058.0,0.07569098],[66057.0,0.33065273]],[[66066.0,0.02378219],[66067.0,0.07568162],[66072.0,0.51318204],[66073.0,0.00011454],[66074.0,0.30270008]]]
["bitfinex","BTCUSD",1771832814822,[[66011.0,0.02450376],[66010.0,0.53758676],[66009.0,0.07574681],[66008.0,0.0757476],[66005.0,0.30300378]],[[66017.0,0.0757384],[66018.0,0.07573709],[66020.0,0.00048],[66027.0,0.30290973],[66028.0,0.52589462]]]
["bitfinex","BTCUSD",1771832843171,[[65981.0,0.07577935],[65980.0,0.00016],[65979.0,0.0002],[65978.0,0.18204],[65975.0,0.5171098]],[[65991.0,0.09974697],[65997.0,0.51364296],[66000.0,0.00048],[66047.0,0.44692955],[66057.0,3.18684443]]]
["bitfinex","BTCUSD",1771832903473,[[66003.0,0.1457],[66002.0,0.182],[66000.0,0.00016],[65994.0,0.30305758],[65966.0,0.07504005]],[[66016.0,0.02348903],[66019.0,0.0059764],[66020.0,0.00478],[66021.0,0.44917095],[66026.0,0.45476895]]]
["bitfinex","BTCUSD",1771832946239,[[66020.0,0.07589371],[66019.0,0.07573363],[66018.0,0.0002],[66017.0,0.182],[66016.0,0.75796197]],[[66028.0,0.07572557],[66030.0,0.07572375],[66032.0,0.32548089],[66034.0,0.47166293],[66037.0,0.30286497]]]
["bitfinex","BTCUSD",1771833019359,[[66000.0,0.33131456]],[[66019.0,0.30294401]]]
["bitfinex","BTCUSD",1771833068438,[[66032.0,0.07572074],[66031.0,0.09895497],[66030.0,0.00016],[66029.0,0.4249879],[66028.0,0.30290068]],[[66041.0,0.0757115],[66042.0,0.07571161],[66044.0,0.15156469],[66045.0,0.30282557],[66046.0,0.0037637]]]
["bitfinex","BTCUSD",1771833116347,[[66041.0,0.07570974],[66037.0,0.30285646],[66036.0,0.02374192],[66035.0,0.39396998],[66034.0,0.30286992]],[[66045.0,0.256],[66049.0,0.0004],[66050.0,0.00056],[66053.0,0.02313161],[66054.0,0.07569579]]]
["bitfinex","BTCUSD",1771833223236,[[66024.0,0.07573],[66023.0,0.02328132],[66022.0,0.07573132],[66020.0,0.30309585],[66019.0,0.41080382]],[[66032.0,0.0757217],[66033.0,0.07572048],[66036.0,0.30286655],[66038.0,0.0238137],[66040.0,0.04640989]]]
["bitfinex","BTCUSD",1771833269141,[[66047.0,0.0006881],[66046.0,0.07570405],[66045.0,0.10020284],[66043.0,0.30283255],[66042.0,0.28664]],[[66054.0,0.0004],[66060.0,0.08006235],[66061.0,0.07608985],[66062.0,0.56714659],[66068.0,0.30311871]]]
["bitfinex","BTCUSD",1771833364715,[[66038.0,0.1457],[66037.0,0.07571422],[66036.0,0.53622278],[66033.0,0.30287886],[66031.0,0.30288377]],[[66046.0,0.07570569],[66048.0,0.07570343],[66050.0,0.02369851],[66056.0,0.30277366],[66057.0,0.45973279]]]
["bitfinex","BTCUSD",1771833391199,[[66048.0,0.07570242],[66047.0,0.07570284],[66045.0,0.48546073],[66044.0,0.30282776],[66042.0,0.1457]],[[66056.0,0.07569422],[66057.0,0.07569422],[66059.0,0.30281878],[66060.0,0.00088],[66061.0,0.02434517]]]
["bitfinex","BTCUSD",1771833444112,[[66026.0,0.57624978],[66020.0,0.18264],[66010.0,0.02532707]],[[66034.0,0.09167752],[66046.0,0.41324702],[66048.0,0.0004],[66050.0,0.00016],[66051.0,0.02528827]]]
["bitfinex","BTCUSD",1771833538608,[[66056.0,0.5067336],[66054.0,0.07569369],[66052.0,0.30279091],[66050.0,0.20032814],[64592.0,4e-05]],[[66063.0,0.00051454],[66064.0,0.07568465],[66065.0,0.0004],[66066.0,0.02502406],[66067.0,0.30312386]]]
["bitfinex","BTCUSD",1771833600295,[[66045.0,0.0002],[66043.0,0.0002],[66041.0,0.0759096],[66040.0,0.00036],[66038.0,0.32734369]],[[66054.0,0.0004],[66056.0,0.3027743],[66057.0,0.41850435],[66059.0,0.0004],[66060.0,0.02603857]]]
["bitfinex","BTCUSD",1771833672865,[[66021.0,0.43672417],[66020.0,0.28759143],[66013.0,0.0002],[66010.0,0.00016],[66008.0,0.1457]],[[66047.0,0.02338125],[66050.0,0.00016],[66051.0,0.0004],[66067.0,0.01277598],[66080.0,0.86217429]]]
["bitfinex","BTCUSD",1771833689459,[[66000.0,0.0002745],[65996.0,0.5143704],[65994.0,0.02447933],[65992.0,0.30306531],[65987.0,0.30308871]],[[66006.0,0.07575162],[66009.0,0.30299117],[66011.0,0.02397962],[66016.0,0.30208043],[66020.0,0.00048]]]
["bitfinex","BTCUSD",1771833712373,[[65912.0,0.51063938],[65911.0,0.4688],[65910.0,0.00016],[65903.0,0.07586907],[65902.0,0.07587015]],[[65921.0,0.0758494],[65924.0,0.3033803],[65927.0,0.30337504],[65933.0,0.48199362],[65985.0,0.001]]]
["bitfinex","BTCUSD",1771833778618,[[65962.0,0.02462711],[65958.0,1e-08],[65850.0,0.0830092],[65842.0,1.70474752],[65708.0,0.02377491]],[[65970.0,0.00016],[65977.0,0.46499107],[65979.0,0.18216],[65995.0,0.59275164],[66000.0,0.00048]]]
["bitfinex","BTCUSD",1771833792093,[[65940.0,0.00048],[65939.0,0.0002],[65932.0,0.30334087],[64540.0,4e-05],[64538.0,4e-05]],[[65946.0,0.02408928],[65950.0,0.44167372],[65951.0,0.00011467],[65953.0,0.07581247],[65956.0,0.30323621]]]
["bitfinex","BTCUSD",1771833851005,[[65862.0,0.0002],[65860.0,0.00016],[65842.0,0.60751],[65840.0,0.36909968]],[[65880.0,0.00059462],[65884.0,0.0231325],[65888.0,0.45693429],[65890.0,0.00016],[65895.0,0.0004]]]
["bitfinex","BTCUSD",1771833869200,[[65867.0,0.07590954],[65865.0,0.46070829],[65864.0,0.02277761],[65861.0,0.30366627],[65860.0,0.37420106]],[[65876.0,0.07630122],[65880.0,0.30406453],[65881.0,0.02447277],[65884.0,0.30356662],[65898.0,0.6070037]]]
["bitfinex","BTCUSD",1771833899809,[[65898.0,0.07587417],[65897.0,0.1457],[65896.0,0.07587615],[65895.0,0.00038277],[65894.0,0.78628727]],[[65906.0,0.0004142],[65907.0,0.07586477],[65908.0,0.07586536],[65910.0,0.00016],[65911.0,0.32831603]]]
["bitfinex","BTCUSD",1771833979638,[[65860.0,0.00048],[65857.0,0.18236],[65847.0,0.0385],[65846.0,0.60747542],[65831.0,0.11396]],[[65880.0,0.00016],[65920.0,0.99801931],[65924.0,0.18202951],[65936.0,0.4922219],[66024.0,0.000244]]]
["bitfinex","BTCUSD",1771833996281,[[65843.0,0.02281786],[65842.0,0.52549668],[65840.0,0.00036],[65836.0,0.4861848],[65801.0,0.01206127]],[[65858.0,0.02415665],[65859.0,0.0026324],[65860.0,0.30415907],[65870.0,0.33293977],[65914.0,0.3793301]]]
["bitfinex","BTCUSD",1771834062584,[[65895.0,0.02311896],[65894.0,0.40308189],[65883.0,0.18232],[65882.0,0.114],[65880.0,0.00048]],[[65905.0,0.07586679],[65909.0,0.02445589],[65920.0,0.00016],[65927.0,0.0004],[65928.0,0.00078302]]]
["bitfinex","BTCUSD",1771834088071,[[65856.0,0.0002],[65854.0,0.07592473],[65852.0,0.02420945],[65851.0,0.98076837],[65850.0,0.00016]],[[65864.0,0.09882969],[65866.0,9.87e-05],[65873.0,0.70662015],[65880.0,0.04627945],[65887.0,0.18232]]]
["bitfinex","BTCUSD",1771834108466,[[65819.0,0.07596513],[65815.0,0.30388209],[65814.0,0.02338254],[65812.0,0.42415412],[65810.0,0.30406292]],[[65829.0,0.07595436],[65830.0,0.02377664],[65832.0,0.71833675],[65840.0,0.00016],[65851.0,0.60743367]]]
["bitfinex","BTCUSD",1771834179167,[[65849.0,0.02326812],[65843.0,0.07593729],[65841.0,0.0002],[65840.0,0.00016],[65836.0,0.30398155]],[[65858.0,0.3036842],[65860.0,0.00088],[65864.0,0.18244],[65908.0,0.45575333],[65910.0,0.07585981]]]
["bitfinex","BTCUSD",1771834198126,[[65815.0,0.4728212],[65813.0,0.0002],[65811.0,0.02452249],[65810.0,0.00016],[65809.0,0.43078782]],[[65817.0,0.07596862],[65818.0,0.07596719],[65821.0,0.30385595],[65826.0,0.00038298],[65827.0,0.32765741]]]
["bitfinex","BTCUSD",1771834280047,[[65864.0,0.07591396],[65863.0,0.07591411],[65861.0,0.30366917],[65859.0,0.02452418],[65858.0,0.30366985]],[[65870.0,0.0759074],[65871.0,0.07590657],[65873.0,0.30361501],[65874.0,0.02546278],[65875.0,0.0004]]]
["bitfinex","BTCUSD",1771834302343,[[65871.0,0.07590574],[65870.0,0.02452418],[65867.0,0.0002],[65866.0,0.39906434],[65806.0,0.06927915]],[[65878.0,0.07589845],[65880.0,0.00088],[65886.0,0.61636761],[65897.0,0.60700846],[65920.0,1.34641068]]]
["bitfinex","BTCUSD",1771834339860,[[65857.0,0.07592196],[65856.0,0.07650087],[65855.0,0.0002],[65854.0,0.32809497],[65853.0,0.0002]],[[65863.0,0.07591599],[65864.0,0.07591599],[65866.0,0.30365052],[65867.0,0.02340999],[65868.0,0.30364679]]]
["bitfinex","BTCUSD",1771834410682,[[65891.0,0.07588223],[65890.0,0.07588331],[65889.0,0.02381809],[65888.0,0.30354483],[65885.0,0.30355844]],[[65898.0,0.07627528],[65899.0,0.07587416],[65900.0,0.00348],[65901.0,0.30348893],[65904.0,0.32788095]]]
["bitfinex","BTCUSD",1771834438154,[[65888.0,0.0758845],[65887.0,0.10068867],[65886.0,0.30375402],[65884.0,0.30356344],[65828.0,0.45460012]],[[65895.0,0.08587844],[65896.0,0.07587889],[65897.0,0.3035044],[65900.0,0.00056],[65901.0,0.30349474]]]
["bitfinex","BTCUSD",1771834518333,[[65937.0,0.0002225],[65935.0,0.30332794],[65934.0,0.02305714],[65928.0,1.01619805],[65910.0,0.00036]],[[65960.0,0.3033782],[65963.0,0.3032017],[65985.0,0.53214537]]]
["bitfinex","BTCUSD",1771834548436,[[65930.0,0.00016],[65925.0,0.02293595],[65921.0,0.00011468],[65920.0,0.00048],[65918.0,0.37939713]],[[65942.0,0.37228522],[65943.0,0.18228],[65950.0,0.00016],[65958.0,0.60645188],[65960.0,0.0465642]]]
["bitfinex","BTCUSD",1771834570324,[[65922.0,0.07604673],[65921.0,0.07596112],[65915.0,0.30361868],[65912.0,0.20517595],[65909.0,0.45540497]],[[65928.0,0.39501072],[65929.0,0.07584134],[65930.0,0.07583998],[65931.0,0.30334788],[65934.0,0.0758334]]]
["bitfinex","BTCUSD",1771834644059,[[65876.0,0.0002],[65873.0,0.02321007],[65871.0,0.07590555],[65864.0,0.30389032],[65818.0,0.60301084]],[[65878.0,0.07589826],[65879.0,0.07589735],[65881.0,0.30358202],[65883.0,0.30356947],[65886.0,0.33201785]]]
["bitfinex","BTCUSD",1771834668412,[[65869.0,1e-08],[65865.0,0.07602728],[65864.0,0.07615046],[65863.0,0.0002],[65862.0,0.3038618]],[[65872.0,0.07590664],[65873.0,0.07590561],[65874.0,0.30361362],[65877.0,0.30359709],[65878.0,0.02253352]]]
["bitfinex","BTCUSD",1771834726654,[[65833.0,0.0234556],[65830.0,0.07611306],[65829.0,0.30403212],[65813.0,0.1457],[65812.0,0.60779188]],[[65843.0,0.07593821],[65844.0,0.30386759],[65852.0,0.45557044],[65909.0,0.07520854],[65910.0,0.00016]]]
["bitfinex","BTCUSD",1771834787361,[[65844.0,0.07593672],[65843.0,0.47253549],[65842.0,0.32690288],[65840.0,0.00068],[65811.0,0.04564136]],[[65851.0,0.07592984],[65852.0,0.07592987],[65853.0,0.30370675],[65857.0,0.30368829],[65858.0,0.02400888]]]
["bitfinex","BTCUSD",1771834809971,[[65817.0,0.00038298],[65814.0,0.0002],[65813.0,0.0759728],[65812.0,0.07597185],[65811.0,0.39043531]],[[65820.0,0.07596557],[65826.0,0.02481838],[65830.0,0.04635678],[65832.0,0.37252041],[65833.0,0.45570171]]]
["bitfinex","BTCUSD",1771834889348,[[65814.0,0.07596988],[65813.0,0.07597277],[65812.0,0.02491823],[65811.0,0.37187171],[65810.0,0.00016]],[[65821.0,0.07596409],[65822.0,0.07596305],[65824.0,0.30384186],[65828.0,0.32785],[65830.0,0.33317246]]]
["bitfinex","BTCUSD",1771834908837,[[65818.0,0.07596623],[65816.0,0.02276469],[65815.0,0.3491436],[65812.0,0.30406046],[65773.0,0.07572673]],[[65825.0,0.07595943],[65830.0,0.046395],[65832.0,0.328563],[65836.0,0.37958455],[65840.0,0.67413132]]]
["bitfinex","BTCUSD",1771834940484,[[65811.0,0.07581327],[65810.0,0.0759743],[65808.0,0.30391396],[65807.0,0.40119571],[65804.0,0.30393016]],[[65815.0,8.84e-05],[65818.0,0.07596764],[65820.0,0.30474001],[65823.0,0.024075],[65876.0,0.38683073]]]
["bitfinex","BTCUSD",1771835017376,[[65780.0,1e-08],[65779.0,0.1828],[65772.0,0.0004046],[65769.0,0.1457],[65732.0,0.07695083]],[[65781.0,0.05156588],[65782.0,0.07600914],[65783.0,0.30403242],[65786.0,0.30401852],[65788.0,0.30400904]]]
["bitfinex","BTCUSD",1771835041918,[[65768.0,0.10648851],[65767.0,0.07627712],[65765.0,0.02305358],[65764.0,0.30411663]],[[65773.0,0.07601905],[65774.0,0.0760189],[65776.0,0.30406256],[65777.0,0.02489517],[65778.0,0.30405439]]]
["bitfinex","BTCUSD",1771835090175,[[65739.0,0.07605758],[65736.0,0.35714095],[65735.0,0.07628666],[65734.0,0.02496576],[65731.0,0.30426923]],[[65747.0,0.07644956],[65748.0,0.10011489],[65750.0,0.50720169],[65754.0,0.0004],[65757.0,0.25395259]]]
["bitfinex","BTCUSD",1771835133234,[[65744.0,0.07605085],[65743.0,0.10033838],[65742.0,0.65481695],[65158.0,1.38106619],[64758.0,0.0152332]],[[65751.0,0.07644457],[65752.0,0.07604372],[65754.0,0.30456423],[65757.0,0.0004],[65764.0,0.45617957]]]
["bitfinex","BTCUSD",1771835154720,[[65737.0,0.02383682],[65736.0,0.07605998],[65735.0,0.07606067],[65734.0,0.30425267],[65732.0,0.36139444]],[[65743.0,0.07605433],[65744.0,0.0760544],[65746.0,0.30420486],[65747.0,0.00037064],[65748.0,0.1828]]]
["bitfinex","BTCUSD",1771835230203,[[65768.0,0.07602443],[65759.0,0.36260453],[65746.0,0.43564077],[65731.0,0.42997494],[65720.0,0.07721631]],[[65786.0,0.00051496],[65789.0,0.07640257],[65790.0,0.30416022],[65791.0,0.20522207]]]
["bitfinex","BTCUSD",1771835249572,[[65770.0,0.00027496],[65769.0,0.18268],[65767.0,0.02284114],[65766.0,0.0002],[65763.0,0.30431979]],[[65777.0,0.07601548],[65782.0,0.3040354],[65783.0,0.34009616],[65784.0,0.35020447],[65795.0,0.45619841]]]
["bitfinex","BTCUSD",1771835335612,[[65802.0,0.02380869],[65801.0,0.07598624],[65800.0,0.07634591],[65799.0,0.30415519],[65797.0,0.30396354]],[[65808.0,0.07597874],[65809.0,0.07597786],[65810.0,0.30390526],[65811.0,0.0004],[65814.0,0.30388709]]]
["bitfinex","BTCUSD",1771835374185,[[65789.0,1e-08],[65788.0,0.0760017],[65787.0,0.30401001],[65783.0,0.30402602],[65782.0,0.02442187]],[[65792.0,0.0004],[65798.0,0.02362374],[65799.0,0.0763724],[65800.0,0.73792291],[65801.0,0.0004]]]
["bitfinex","BTCUSD",1771835437155,[[65788.0,0.07600163],[65787.0,0.0760018],[65785.0,0.3040204],[65782.0,0.32781201],[65780.0,0.00016]],[[65794.0,0.07599504],[65795.0,0.07599553],[65796.0,0.02499034],[65797.0,0.30396623],[65799.0,0.35857124]]]
["bitfinex","BTCUSD",1771835470365,[[65801.0,0.0002],[65800.0,0.07598591],[65799.0,0.0759886],[65798.0,0.3039601],[65797.0,0.02437249]],[[65807.0,0.07636282],[65808.0,0.07597911],[65809.0,0.30391014],[65810.0,0.00016],[65813.0,0.63266581]]]
["bitfinex","BTCUSD",1771835512756,[[65822.0,0.07596217],[65819.0,0.30386254],[65813.0,0.34788948],[65810.0,0.00036],[65802.0,0.60788237]],[[65827.0,0.0001798],[65828.0,0.07635595],[65829.0,0.1826],[65830.0,0.00016],[65831.0,0.62256336]]]
["bitfinex","BTCUSD",1771835595175,[[65748.0,0.02420052],[65745.0,0.31971329],[65726.0,0.0002724],[65713.0,0.4197],[65712.0,0.07635219]],[[65770.0,0.33334518],[65772.0,0.45614195],[65777.0,0.60811556],[65778.0,0.18268],[65780.0,0.00072]]]
["bitfinex","BTCUSD",1771835625473,[[65731.0,0.0004571],[65730.0,0.0160069],[65729.0,0.50508301],[65724.0,0.0002],[65723.0,0.45645791]],[[65745.0,0.02514891],[65750.0,0.33704683],[65752.0,0.0004],[65760.0,0.04723262],[65762.0,0.6082619]]]
["bitfinex","BTCUSD",1771835644896,[[65734.0,0.02447267],[65733.0,0.07606507],[65732.0,0.07606445],[65730.0,0.63994415],[65725.0,0.30429486]],[[65740.0,0.07605823],[65742.0,0.30422115],[65745.0,0.30460062],[65748.0,0.18276],[65749.0,0.0004]]]
["bitfinex","BTCUSD",1771835723282,[[65720.0,0.00048],[65719.0,0.0002],[65718.0,0.0002],[65717.0,0.07608369],[65716.0,0.07608426]],[[65723.0,0.07607751],[65724.0,0.07607753],[65726.0,0.3042939],[65728.0,0.02258085],[65729.0,0.304281]]]
["bitfinex","BTCUSD",1771835753918,[[65733.0,0.07606452],[65732.0,0.07606457],[65730.0,0.30427133],[65729.0,0.0247843],[65727.0,0.64988684]],[[65740.0,0.07672467],[65742.0,0.0004],[65746.0,0.02343762],[65747.0,0.66719042],[65749.0,0.0004]]]
["bitfinex","BTCUSD",1771835823443,[[65677.0,0.07613015]],[[65690.0,0.42193846],[65691.0,0.07611472],[65692.0,0.0761131],[65693.0,0.30444654],[65700.0,0.00048]]]
["bitfinex","BTCUSD",1771835852403,[[65706.0,0.07609469],[65705.0,0.07609595],[65703.0,0.30439549],[65702.0,0.02436441],[65683.0,0.0002]],[[65710.0,0.00011501],[65712.0,0.000208],[65713.0,0.0764887],[65714.0,0.07608944],[65715.0,0.30434466]]]
["bitfinex","BTCUSD",1771835876187,[[65712.0,0.07608786],[65711.0,0.07608888],[65706.0,0.03231632],[65704.0,0.02368151],[65701.0,0.00011497]],[[65716.0,0.0004],[65717.0,0.0004],[65718.0,0.07608289],[65719.0,0.12807873],[65720.0,0.00072]]]
["bitfinex","BTCUSD",1771835937742,[[65653.0,0.0002],[65651.0,0.07615958],[65650.0,0.00074305],[65638.0,0.45029873],[65637.0,0.45705538]],[[65658.0,0.07615293],[65662.0,0.02386036],[65667.0,0.39875713],[65671.0,0.45682688],[65685.0,1.5224403]]]
["bitfinex","BTCUSD",1771835972834,[[65687.0,0.07611819],[65686.0,0.07611886],[65684.0,0.30448679],[65683.0,0.02443317],[65681.0,0.00011492]],[[65694.0,0.07611114],[65695.0,0.07610963],[65697.0,0.30442795],[65698.0,0.02283155],[65699.0,0.41284945]]]
["bitfinex","BTCUSD",1771836044085,[[65689.0,0.07595481],[65688.0,0.07611544],[65687.0,0.40567762],[65681.0,0.40463415],[65648.0,0.53140257]],[[65695.0,0.07610939],[65696.0,0.07610889],[65698.0,0.30442336],[65700.0,0.00088],[65701.0,0.48729065]]]
["bitfinex","BTCUSD",1771836093474,[[65675.0,0.0002],[65674.0,0.07633297],[65673.0,0.07613395],[65672.0,0.10140877],[65670.0,0.2011734]],[[65680.0,0.07612708],[65681.0,0.07612591],[65687.0,0.0800869],[65688.0,0.68003746],[65690.0,0.2011734]]]
["bitfinex","BTCUSD",1771836162423,[[65677.0,0.0002],[65676.0,0.0002],[65675.0,0.0002],[65674.0,0.0002],[65673.0,0.0002]],[[65678.0,0.07618758],[65679.0,0.07612854],[65681.0,0.30450222],[65686.0,0.30447888],[65687.0,0.38416787]]]
["bitfinex","BTCUSD",1771836229163,[[65671.0,0.07613512],[65670.0,0.07613653],[65669.0,0.35487333],[65665.0,0.30457239],[65656.0,0.1457]],[[65677.0,0.07613036],[65678.0,0.07612915],[65680.0,0.30522691],[65681.0,0.0004],[65682.0,0.18292]]]
["bitfinex","BTCUSD",1771836266143,[[65690.0,0.07611508],[65689.0,0.07611566],[65688.0,0.02515788],[65687.0,0.30447382],[65680.0,0.3407425]],[[65691.0,0.0001204],[65693.0,0.0004],[65696.0,0.07651],[65697.0,0.0004],[65699.0,0.0004]]]
["bitfinex","BTCUSD",1771836353624,[[65714.0,0.07608706],[65711.0,0.02515788],[65710.0,0.00052],[65703.0,0.34910228],[65700.0,0.99286244]],[[65721.0,0.07608026],[65726.0,0.34847052],[65727.0,0.0004],[65730.0,0.00016],[65731.0,0.20088146]]]
["bitfinex","BTCUSD",1771836389426,[[65703.0,0.07609969],[65700.0,0.02426718],[65689.0,0.18284],[65664.0,0.25961513],[65599.0,0.82613966]],[[65710.0,0.076652],[65711.0,0.07609276],[65712.0,0.30435848],[65713.0,0.0001775],[65715.0,0.00032]]]
["bitfinex","BTCUSD",1771836426678,[[65694.0,0.34087243],[65693.0,0.09968656],[65690.0,0.00016],[65678.0,0.45677177],[65673.0,0.60907727]],[[65700.0,0.07610435],[65709.0,0.02448568],[65711.0,0.0004],[65714.0,0.34780119],[65720.0,0.94357073]]]
["bitfinex","BTCUSD",1771836502162,[[65679.0,0.07612728],[65678.0,0.07612726],[65677.0,0.07632829],[65675.0,0.0002],[65674.0,0.02277396]],[[65690.0,0.00016],[65691.0,0.34321254],[65710.0,0.00056]]]
["bitfinex","BTCUSD",1771836541946,[[65698.0,1e-08],[65695.0,0.02433248],[65693.0,0.31431006],[65682.0,0.0002],[65675.0,0.0002]],[[65704.0,0.12940976],[65705.0,0.07649779],[65710.0,0.0004],[65711.0,0.02324762],[65714.0,0.40383389]]]
["bitfinex","BTCUSD",1771836584385,[[65691.0,0.07611358],[65690.0,0.07647465],[65688.0,0.30446826],[65685.0,0.32752121],[65684.0,0.34083182]],[[65697.0,0.07610761],[65698.0,0.07610775],[65699.0,0.30441869],[65700.0,0.02321981],[65701.0,0.0004]]]
["bitfinex","BTCUSD",1771836661026,[[65689.0,0.02467183],[65688.0,0.07611552],[65687.0,0.07611655],[65686.0,0.30447778],[65685.0,0.30927836]],[[65693.0,0.0004],[65694.0,0.07611065],[65695.0,0.07610945],[65697.0,0.30442809],[65700.0,0.48993859]]]
["bitfinex","BTCUSD",1771836710909,[[65689.0,0.07611619],[65688.0,0.0763168],[65686.0,0.30460797],[65684.0,0.02481666],[65683.0,0.60324943]],[[65694.0,0.00016139],[65695.0,0.07611141],[65696.0,0.07651006],[65697.0,0.0004],[65698.0,0.30442413]]]
["bitfinex","BTCUSD",1771836812354,[[65684.0,0.0002],[65678.0,0.07612892],[65677.0,0.07632838],[65675.0,0.30452958],[65674.0,0.3490075]],[[65685.0,0.07612135],[65686.0,0.07612036],[65687.0,0.30447452],[65689.0,0.02417038],[65690.0,0.00016]]]
["bitfinex","BTCUSD",1771836850217,[[65705.0,0.07609763],[65704.0,0.07609849],[65699.0,0.30440473],[65698.0,0.35360124],[64723.0,0.0152415]],[[65711.0,0.07609108],[65712.0,0.07609154],[65714.0,0.32908996],[65718.0,0.62649085],[65778.0,1.53756512]]]
["bitfinex","BTCUSD",1771836888400,[[65675.0,0.07624635],[65674.0,0.0002],[65669.0,0.30455421],[65631.0,0.04456887],[65629.0,0.67859415]],[[65683.0,0.07612375],[65684.0,0.10122587],[65689.0,0.30446497],[65690.0,0.334139],[65746.0,0.07731425]]]
["bitfinex","BTCUSD",1771836973859,[[65714.0,0.07608725],[65713.0,0.07608807],[65711.0,0.30456248],[65710.0,0.00016],[65707.0,0.63133341]],[[65720.0,0.07608073],[65721.0,0.07607978],[65722.0,0.04509851],[65723.0,0.30430841],[65726.0,0.30429421]]]
["bitfinex","BTCUSD",1771837024419,[[65726.0,0.07607333],[65724.0,0.30430119],[65721.0,0.30431604],[65720.0,0.31847867],[65551.0,65.0]],[[65730.0,0.00016],[65732.0,0.0004],[65733.0,0.07658204],[65734.0,0.07646594],[65735.0,0.34935155]]]
["bitfinex","BTCUSD",1771837095978,[[65761.0,0.07623113],[65760.0,0.07651219],[65759.0,0.3043407],[65758.0,0.18268],[65754.0,0.30436002]],[[65769.0,0.07602396],[65770.0,0.07602427],[65771.0,0.30408593],[65772.0,0.04642146],[65776.0,0.30406615]]]
["bitfinex","BTCUSD",1771837143828,[[65759.0,0.30439888],[65757.0,0.0002],[65756.0,0.3041513],[65755.0,0.02373983],[65752.0,0.0002]],[[65768.0,0.09900864],[65769.0,0.07602555],[65771.0,0.1224428],[65773.0,0.30407744],[65780.0,0.41691967]]]
["bitfinex","BTCUSD",1771837204099,[[65771.0,0.07602081],[65770.0,0.07602213],[65768.0,0.30409687],[65766.0,0.02383913],[65761.0,0.30412237]],[[65775.0,0.0005989],[65777.0,0.07641463],[65778.0,0.07641389],[65779.0,0.0004],[65780.0,0.66104129]]]
["bitfinex","BTCUSD",1771837257424,[[65860.0,0.07591792],[65850.0,0.00027481],[65840.0,0.23138988],[65838.0,0.6075476],[65834.0,1.51895522]],[[65864.0,0.000233],[65865.0,0.0004],[65868.0,0.30392969],[65871.0,0.02287561],[65880.0,0.00048]]]
["bitfinex","BTCUSD",1771837288018,[[65827.0,0.07627091],[65826.0,0.07595746],[65825.0,0.30383524],[65823.0,0.0002],[65820.0,0.00068]],[[65833.0,0.0759502],[65834.0,0.07595053],[65835.0,0.33301543],[65836.0,0.30378544],[65839.0,0.30377322]]]
["bitfinex","BTCUSD",1771837316306,[[65828.0,0.00031474],[65825.0,0.30383257],[65823.0,0.30404141],[65820.0,0.00068],[65818.0,0.18248]],[[65839.0,0.07594283],[65840.0,0.00016],[65845.0,0.02499999],[65904.0,0.38067659],[65924.0,0.36705921]]]
["bitfinex","BTCUSD",1771837360133,[[65830.0,0.00016],[65823.0,0.0002],[65820.0,0.04689434],[65819.0,0.45579244],[65815.0,0.30388683]],[[65837.0,0.41115972],[65842.0,0.02499999],[65846.0,0.0004871],[65847.0,0.0004],[65854.0,0.18252]]]
["bitfinex","BTCUSD",1771837418019,[[65894.0,0.07599352],[65893.0,0.07587877],[65890.0,0.00016],[65889.0,0.02482042],[65823.0,0.0002]],[[65902.0,0.37884708],[65903.0,0.07587099],[65904.0,0.0233393],[65909.0,0.30345026],[65984.0,0.37867659]]]
["bitfinex","BTCUSD",1771837489603,[[65883.0,0.09934112],[65882.0,0.07609138],[65880.0,0.35017198],[65874.0,0.33874648],[65858.0,0.0002]],[[65889.0,0.07588557],[65895.0,0.61770013],[65896.0,0.02445873],[65900.0,0.00016],[65948.0,0.08333228]]]
["bitfinex","BTCUSD",1771837525381,[[65840.0,0.00016],[65835.0,0.0002],[65834.0,0.02498077],[65829.0,0.3423033],[65816.0,0.60775023]],[[65850.0,0.35982564],[65851.0,0.30372332],[65853.0,0.33243229],[65858.0,0.30368829],[65871.0,1.51812276]]]
["bitfinex","BTCUSD",1771837563476,[[65843.0,0.075938],[65842.0,0.10080628],[65840.0,0.00016],[65839.0,0.33243229],[65812.0,0.03697507]],[[65850.0,0.07593058],[65852.0,0.0004],[65856.0,0.30409412],[65857.0,0.02373703],[65858.0,0.0001893]]]
["bitfinex","BTCUSD",1771837632783,[[65880.0,0.07637491],[65879.0,0.07589487],[65877.0,0.04637179],[65876.0,0.02470217]],[[65892.0,0.32367757],[65894.0,0.3149544],[65950.0,0.25450923]]]
["bitfinex","BTCUSD",1771837680742,[[65898.0,0.08607438],[65897.0,0.07587395],[65895.0,0.30371184],[65893.0,0.30352177],[65891.0,0.3168495]],[[65900.0,0.0004],[65905.0,0.07586677],[65906.0,0.09601646],[65953.0,0.0755246],[68397.0,0.0135098]]]
["bitfinex","BTCUSD",1771837753698,[[65912.0,0.07605817],[65911.0,0.07585794],[65910.0,0.30344393],[65908.0,0.02444168],[65907.0,0.07586447]],[[65918.0,0.0758523],[65919.0,0.07596572],[65920.0,0.00016],[65921.0,0.303394],[65923.0,0.02511185]]]
["bitfinex","BTCUSD",1771837767912,[[65902.0,0.0002],[65900.0,0.07635056],[65899.0,0.07587186],[65898.0,0.30369543],[65897.0,0.0002]],[[65906.0,0.02285145],[65907.0,0.07586501],[65908.0,0.07586374],[65909.0,0.30344887],[65911.0,0.30804831]]]
["bitfinex","BTCUSD",1771837820990,[[65874.0,0.07590171],[65873.0,0.3963209],[65872.0,0.30361604],[65871.0,0.0002],[65870.0,0.02476692]],[[65880.0,0.0004],[65881.0,0.07589446],[65882.0,0.07589337],[65884.0,0.327255],[65889.0,0.30354258]]]
["bitfinex","BTCUSD",1771837902132,[[65917.0,0.1007551],[65916.0,0.07585212],[65914.0,0.62433023],[65910.0,0.52502664],[65873.0,0.37742672]],[[65923.0,0.07584662],[65924.0,0.07584493],[65927.0,0.0004],[65928.0,0.30337044],[68374.0,0.01248408]]]
["bitfinex","BTCUSD",1771837937102,[[65886.0,0.07588855],[65885.0,0.07588959],[65883.0,0.0002],[65882.0,0.31785316],[65881.0,0.30377585]],[[65891.0,0.00029286],[65892.0,0.00011449],[65894.0,0.10064906],[65899.0,0.3034961],[65901.0,0.22142461]]]
["bitfinex","BTCUSD",1771837969790,[[65871.0,0.28815208],[65870.0,0.0006336],[65869.0,0.07610816],[65868.0,0.1006273],[65867.0,0.0002]],[[65875.0,0.07590175],[65876.0,0.07590201],[65877.0,0.30359642],[65880.0,0.30358272],[65881.0,0.03117124]]]
["bitfinex","BTCUSD",1771838062146,[[65902.0,0.0758684],[65901.0,0.07586955],[65900.0,0.30396449],[65896.0,0.30350735],[65882.0,0.30208901]],[[65908.0,0.07586351],[65909.0,0.07586293],[65911.0,0.32746598],[65914.0,0.30342707],[65953.0,0.39132411]]]
["bitfinex","BTCUSD",1771838113880,[[65900.0,0.00036],[65898.0,0.0002],[65896.0,0.07587514],[65895.0,0.02436496],[65894.0,0.30371646]],[[65903.0,0.07586925],[65904.0,0.07595491],[65909.0,0.30345329],[65911.0,0.29396354],[65949.0,0.76821024]]]
["bitfinex","BTCUSD",1771838200266,[[65915.0,0.07573517],[65914.0,0.07585546],[65912.0,0.30343438],[65911.0,0.0002],[65910.0,0.03088245]],[[65921.0,0.07584854],[65922.0,0.07584908],[65924.0,0.32768709],[65926.0,0.30337057],[65930.0,0.28752092]]]
["bitfinex","BTCUSD",1771838237996,[[65930.0,0.07583688],[65929.0,0.0758371],[65928.0,0.30336006],[65924.0,0.3033776],[65922.0,0.02266826]],[[65932.0,0.30290218],[65933.0,0.18224],[65935.0,0.0001619],[65937.0,0.07583054],[65938.0,0.07622912]]]
["bitfinex","BTCUSD",1771838271424,[[65877.0,0.0003811],[65874.0,0.07590228],[65873.0,0.07590299],[65871.0,0.30362297],[65870.0,0.00016]],[[65881.0,0.07589476],[65882.0,0.07600959],[65884.0,0.30356467],[65886.0,0.02499999],[65930.0,0.18217309]]]
["bitfinex","BTCUSD",1771838341650,[[65819.0,0.07596564],[65818.0,0.07596517],[65816.0,0.30387387],[65814.0,0.29741258],[65813.0,0.30388209]],[[65826.0,0.07595846],[65827.0,0.0759589],[65828.0,0.30382212],[65829.0,0.02499999],[65830.0,0.00032]]]
["bitfinex","BTCUSD",1771838384409,[[65819.0,3.809e-05],[65818.0,0.07596692],[65817.0,0.0759664],[65816.0,0.30387704],[65814.0,0.0002]],[[65823.0,0.02485424],[65824.0,0.07596039],[65825.0,0.0759609],[65826.0,0.0004],[65827.0,0.30382722]]]
["bitfinex","BTCUSD",1771838488539,[[65828.0,0.01],[65827.0,0.0761565],[65826.0,0.07611672],[65825.0,9.286e-05],[65824.0,0.32842076]],[[65833.0,0.07595049],[65834.0,0.07595047],[65835.0,0.30379035],[65837.0,0.30418516],[65840.0,0.03098049]]]
["bitfinex","BTCUSD",1771838514185,[[65820.0,0.07612463],[65819.0,0.02],[65816.0,0.02252882],[65815.0,0.60581874],[65778.0,0.18922375]],[[65827.0,0.0002249],[65828.0,0.07595738],[65830.0,0.02378748],[65836.0,0.000173],[65847.0,0.60787472]]]
["bitfinex","BTCUSD",1771838556195,[[65832.0,0.03334555],[65830.0,0.07595303],[65829.0,0.36725279],[65827.0,0.30382629],[65768.0,0.001]],[[65836.0,0.07594659],[65837.0,0.0759456],[65838.0,0.30377612],[65840.0,0.00088],[65841.0,0.30416274]]]
["bitfinex","BTCUSD",1771838650237,[[65797.0,0.07636139],[65796.0,0.07599065],[65795.0,0.26895894],[65794.0,0.32879411],[65792.0,0.30398794]],[[65803.0,0.07598493],[65804.0,0.06821401],[65806.0,0.30392585],[65808.0,0.30391494],[65809.0,0.02327785]]]
["bitfinex","BTCUSD",1771838679855,[[65823.0,0.07596099],[65822.0,0.07596207],[65820.0,0.30385635],[65819.0,0.02391392],[65818.0,0.28103273]],[[65829.0,0.07595488],[65830.0,0.07651504],[65832.0,0.30432386],[65836.0,0.32707675],[65839.0,0.0005189]]]
["bitfinex","BTCUSD",1771838779005,[[65846.0,0.07613425],[65845.0,0.07593395],[65843.0,0.30374886],[65840.0,0.30408363],[65839.0,0.02465386]],[[65852.0,0.07592815],[65853.0,0.0759267],[65854.0,0.02354669],[65855.0,0.30369882],[65858.0,0.25807699]]]
["bitfinex","BTCUSD",1771838814011,[[65846.0,0.07593474],[65845.0,0.07593384],[65844.0,4e-05],[65843.0,0.30375226],[65842.0,0.0002]],[[65853.0,0.07592749],[65857.0,0.0238132],[65858.0,0.56176448],[65916.0,0.07553871],[68397.0,0.0135098]]]
["bitfinex","BTCUSD",1771838871368,[[65856.0,0.07592137],[65855.0,0.07592256],[65853.0,0.30370564],[65852.0,0.02341925],[65850.0,0.55099871]],[[65857.0,0.0004],[65862.0,0.07591635],[65863.0,0.0759156],[65864.0,0.0004],[65865.0,0.30405218]]]
["bitfinex","BTCUSD",1771838945989,[[65914.0,0.0758557],[65911.0,0.00011458],[65910.0,0.00016],[65906.0,0.26692477],[65848.0,0.0002]],[[65916.0,0.0004],[65921.0,0.07584898],[65922.0,0.02342326],[65926.0,0.30337176],[65927.0,0.4178038]]]
["bitfinex","BTCUSD",1771838976012,[[65951.0,0.00011453],[65950.0,0.0003475],[65940.0,0.00016],[65930.0,0.60685936],[65913.0,0.30509328]],[[65957.0,0.07580749],[65966.0,0.1822],[65977.0,0.60627746],[65980.0,0.27727437],[65981.0,0.03234816]]]
["bitfinex","BTCUSD",1771839031532,[[65927.0,0.07584087],[65926.0,0.07584066],[65924.0,0.32719071],[65921.0,0.30338885],[65913.0,0.45534035]],[[65934.0,0.0762335],[65935.0,0.07594884],[65936.0,0.30372449],[65938.0,0.28130592],[65989.0,0.37941024]]]
["bitfinex","BTCUSD",1771839066961,[[66052.0,0.29733373],[66050.0,0.00016],[66040.0,0.00048],[66031.0,0.51848524],[66025.0,1.51455711]],[[66071.0,0.00678557],[66073.0,0.18208],[66074.0,0.25793245],[66080.0,0.00048],[66085.0,0.21615436]]]
["bitfinex","BTCUSD",1771839093545,[[66063.0,0.07568533],[66062.0,0.30274365],[66060.0,0.00016],[66054.0,0.45417075],[66051.0,0.0002]],[[66073.0,0.0001144],[66076.0,0.07567079],[66081.0,0.18192],[66092.0,0.60521797],[66120.0,0.49441186]]]
["bitfinex","BTCUSD",1771839148633,[[66243.0,0.07477958],[66240.0,0.00048],[66239.0,6.961e-05],[66233.0,0.3019609],[66230.0,0.5786103]],[[66260.0,0.00048]]]
["bitfinex","BTCUSD",1771839162588,[[66270.0,0.18136],[66260.0,0.3206491],[66250.0,0.3979703],[66242.0,0.17586788],[66237.0,0.21926796]],[[66299.0,0.18136],[66300.0,0.2878775],[66310.0,0.00406],[66318.0,0.18094812],[66320.0,0.00048]]]
["bitfinex","BTCUSD",1771839212688,[[66280.0,0.07543643],[66277.0,0.30176154],[66264.0,0.17702622],[66260.0,0.22144414],[66258.0,0.60389943]],[[66288.0,0.07537897],[66307.0,0.18128],[66310.0,0.15203792],[66318.0,1.5078911],[66320.0,0.30495584]]]
["bitfinex","BTCUSD",1771839226680,[[66279.0,0.07458801],[66278.0,0.0751892],[66271.0,0.30114113],[66270.0,0.00036],[66263.0,0.0002]],[[66284.0,0.0249217],[66290.0,0.30170606],[66295.0,0.30168213],[66302.0,0.45248161],[66310.0,0.00056]]]
["bitfinex","BTCUSD",1771839251061,[[66237.0,0.07531843],[66236.0,0.07548556],[66234.0,0.30195927],[66230.0,0.30197571],[66221.0,0.00015]],[[66243.0,0.07548013],[66260.0,0.42801677],[66270.0,0.00016],[66282.0,0.3888],[66292.0,0.18141968]]]
["bitfinex","BTCUSD",1771839306467,[[66264.0,0.27808434],[66263.0,0.1502],[66262.0,0.02450938],[66259.0,0.48324247],[66250.0,0.00016]],[[66274.0,0.07544494],[66275.0,0.02454183],[66280.0,0.00148],[66281.0,0.30174651],[66282.0,0.14198866]]]
["bitfinex","BTCUSD",1771839321726,[[66251.0,0.2739611],[66250.0,0.00016],[66249.0,0.07547057],[66247.0,0.30189965],[66244.0,0.32581152]],[[66257.0,0.07546432],[66261.0,0.02344753],[66264.0,0.30182705],[66271.0,0.45269042],[66280.0,0.15303662]]]
["bitfinex","BTCUSD",1771839379113,[[66290.0,0.00016],[66276.0,0.60352898],[66271.0,0.31100868],[66267.0,0.22664],[66260.0,0.29574083]],[[66310.0,0.02374164],[66320.0,0.24757358],[66323.0,0.17304484],[66330.0,0.00116],[66336.0,0.76134816]]]
["bitfinex","BTCUSD",1771839395195,[[66296.0,0.07541837],[66290.0,0.54217831],[66288.0,0.02270444],[66284.0,0.18076],[66282.0,0.4526092]],[[66302.0,0.02342164],[66303.0,0.07541199],[66306.0,0.30163273],[66309.0,0.53765807],[66310.0,8e-05]]]
["bitfinex","BTCUSD",1771839420449,[[66268.0,0.2370518],[66265.0,0.07545426],[66264.0,0.0754539],[66263.0,0.3257845],[66261.0,0.30183523]],[[66273.0,0.07495704],[66274.0,0.07544446],[66276.0,0.30176892],[66278.0,0.00014735],[66279.0,0.02441156]]]
["bitfinex","BTCUSD",1771839473790,[[66369.0,0.07521079],[66368.0,0.07533667],[66366.0,0.30135869],[66360.0,0.21783589],[66354.0,0.45211545]],[[66376.0,0.07532942],[66380.0,8e-05],[66381.0,0.23247086],[66390.0,0.00016],[66396.0,0.45223566]]]
["bitfinex","BTCUSD",1771839489632,[[66410.0,0.07524945],[66409.0,0.07517027],[66403.0,0.301189],[66401.0,0.21767589],[66387.0,0.60251951]],[[66418.0,0.07528147],[66419.0,0.07528157],[66420.0,0.1822912],[66422.0,0.53357896],[66472.0,0.12057892]]]
["bitfinex","BTCUSD",1771839515982,[[66391.0,0.02416367],[66390.0,0.30140714]],[[66407.0,0.23138051]]]
["bitfinex","BTCUSD",1771839572881,[[66364.0,0.0002],[66362.0,0.02447521],[66361.0,0.07534357],[66360.0,0.0757063],[66359.0,0.30139057]],[[66368.0,0.07533793],[66369.0,0.07533716],[66371.0,0.30133654],[66373.0,0.30132767],[66374.0,0.02298669]]]
["bitfinex","BTCUSD",1771839592820,[[66374.0,0.02376354],[66372.0,0.07557822],[66371.0,0.0753339],[66370.0,0.50870576],[66367.0,0.3013519]],[[66379.0,0.0753251],[66380.0,0.07532457],[66382.0,0.30128678],[66386.0,0.30126985],[66388.0,0.22967513]]]
["bitfinex","BTCUSD",1771839658593,[[66336.0,0.07537305],[66335.0,0.47537393],[66333.0,0.30150451],[66331.0,0.022902],[66330.0,0.00016]],[[66343.0,0.07536675],[66345.0,0.07536475],[66346.0,0.49599639],[66349.0,0.30143904],[66410.0,0.00116]]]
["bitfinex","BTCUSD",1771839676786,[[66335.0,0.47548953],[66334.0,0.07537585],[66331.0,0.022902],[66329.0,0.18132],[66300.0,0.15906286]],[[66341.0,0.07536873],[66342.0,0.07536722],[66343.0,0.19454614],[66344.0,0.30185951],[66346.0,0.02462252]]]
["bitfinex","BTCUSD",1771839743882,[[66364.0,0.07534161],[66363.0,0.07868642],[66361.0,0.48451533],[66298.0,0.002],[66293.0,0.44371392]],[[66370.0,0.07549579],[66371.0,0.0757348],[66373.0,0.30172891],[66374.0,0.0004],[66420.0,0.57380959]]]
["bitfinex","BTCUSD",1771839772818,[[66338.0,0.40020048],[66337.0,0.0002],[66336.0,0.07537356],[66335.0,0.098417],[66333.0,0.30150489]],[[66343.0,0.07536627],[66344.0,0.07536477],[66346.0,0.30145053],[66351.0,0.02383673],[66408.0,0.3760131]]]
["bitfinex","BTCUSD",1771839819548,[[66383.0,0.39934947],[66381.0,0.07532077],[66380.0,0.07532194],[66379.0,0.30129902],[66376.0,0.02412622]],[[66388.0,0.07531511],[66389.0,0.07531555],[66390.0,0.30181073],[66394.0,0.48348576],[66397.0,0.00078182]]]
["bitfinex","BTCUSD",1771839866369,[[66369.0,0.07533462],[66368.0,0.07533571],[66366.0,0.30135854],[66364.0,0.0232835],[66363.0,0.4667037]],[[66375.0,0.07532963],[66376.0,0.0753286],[66378.0,0.30130502],[66379.0,0.15673974],[66380.0,0.00048]]]
["bitfinex","BTCUSD",1771839898749,[[66361.0,0.07534545],[66360.0,0.00025203],[66331.0,0.29406872],[66330.0,0.37775436],[66313.0,0.47581108]],[[66375.0,0.07533174],[66376.0,0.07532861],[66377.0,0.30131049],[66378.0,0.2039275],[66381.0,0.46570377]]]
["bitfinex","BTCUSD",1771839912082,[[66385.0,0.02261942],[66384.0,0.12025238],[66382.0,0.17307486],[66380.0,0.00016],[66372.0,0.45199547]],[[66403.0,0.0228875],[66410.0,0.00016],[66414.0,0.0384],[66415.0,0.17835564],[66420.0,0.51178129]]]
["bitfinex","BTCUSD",1771839969777,[[66420.0,0.07527853],[66419.0,0.03548508],[66418.0,0.3011227],[66416.0,0.30112986],[66414.0,0.02296865]],[[66421.0,1.4918126],[66422.0,1.1077],[66427.0,0.18227962],[66428.0,0.1812465],[66429.0,0.07526888]]]
["bitfinex","BTCUSD",1771839982557,[[66420.0,0.07527809],[66412.0,0.00086728],[66410.0,0.19641601],[66400.0,0.00048],[66397.0,0.0002]],[[66422.0,0.35898121],[66430.0,0.00016],[66431.0,0.07526669],[66432.0,0.21578989],[66435.0,0.02456635]]]
["bitfinex","BTCUSD",1771840036224,[[66455.0,0.07523828],[66451.0,0.18092],[66450.0,15.30133543],[66446.0,0.02463127],[66444.0,0.21322997]],[[66462.0,0.07523195],[66463.0,0.2905527],[66470.0,0.02262978],[66477.0,0.45128851],[66478.0,0.25972403]]]
["bitfinex","BTCUSD",1771840063142,[[66450.0,11.7798187],[66448.0,0.0002],[66444.0,0.07525094],[66443.0,0.07545187],[66441.0,0.30121824]],[[66451.0,0.16423363],[66452.0,0.07524239],[66454.0,0.30096073],[66456.0,0.3009526],[66457.0,0.22349004]]]
["bitfinex","BTCUSD",1771840107248,[[66403.0,0.28210181],[66400.0,0.00036],[66399.0,0.35230488],[66395.0,0.00153014],[66393.0,0.0002]],[[66408.0,0.02423492],[66410.0,0.07529179],[66419.0,0.18088],[66420.0,0.00016],[66424.0,0.12704065]]]
["bitfinex","BTCUSD",1771840140874,[[66389.0,2e-08],[66384.0,0.28617141],[66383.0,0.02298052],[66380.0,0.00016],[66377.0,0.45196106]],[[66396.0,0.0004],[66397.0,0.02313966],[66400.0,0.03322816],[66406.0,0.28417146],[66418.0,0.60224743]]]
["bitfinex","BTCUSD",1771840158587,[[66380.0,0.07532324],[66379.0,0.07532401],[66377.0,0.30130874],[66374.0,0.76848967],[66373.0,0.0002]],[[66390.0,0.30141118],[66395.0,0.30122996],[66440.0,0.62840828],[66446.0,0.37357919],[66489.0,0.91058458]]]
["bitfinex","BTCUSD",1771840219943,[[66338.0,0.01476507],[66335.0,0.07537485],[66334.0,0.07537439],[66333.0,0.01529996],[66332.0,0.30150922]],[[66344.0,0.07536522],[66345.0,0.06006389],[66347.0,0.30144609],[66351.0,0.30143075],[66352.0,0.27108618]]]
["bitfinex","BTCUSD",1771840248407,[[66333.0,0.07537669],[66330.0,0.07856177],[66328.0,0.0002],[66326.0,0.30153732],[66268.0,0.58125631]],[[66339.0,0.2574023],[66340.0,0.07537126],[66344.0,0.30186122],[66353.0,0.79267183],[66396.0,0.04727824]]]
["bitfinex","BTCUSD",1771840273911,[[66342.0,0.28106467],[66341.0,0.07536815],[66340.0,0.00016],[66339.0,0.30148169],[66338.0,0.01769482]],[[66348.0,0.07536046],[66349.0,0.07576108],[66350.0,0.0004],[66351.0,0.55864933],[66356.0,0.0004]]]
["bitfinex","BTCUSD",1771840353122,[[66419.0,0.07527966],[66417.0,0.02383291],[66416.0,0.00011448],[66412.0,0.22832091],[66410.0,0.12732028]],[[66425.0,0.18519833],[66427.0,0.0006414],[66430.0,0.00016],[66432.0,0.23484737],[66433.0,0.02463942]]]
["bitfinex","BTCUSD",1771840384375,[[66425.0,0.07498717],[66424.0,0.07527225],[66420.0,0.02365206],[66419.0,0.30111723],[66404.0,0.60236711]],[[66433.0,0.07526442],[66436.0,0.02326975],[66438.0,0.53455841],[66440.0,0.00027439]]]
["bitfinex","BTCUSD",1771840434097,[[66444.0,0.07525069],[66443.0,0.07525074],[66442.0,0.30101439],[66440.0,0.02500234],[66439.0,0.30102683]],[[66450.0,0.07524457],[66451.0,0.07524377],[66453.0,0.48176539],[66454.0,0.0004],[66455.0,0.02461576]]]
["bitfinex","BTCUSD",1771840465785,[[66466.0,0.02300656],[66465.0,0.07522702],[66461.0,0.22278583],[66460.0,0.00016],[66459.0,0.30093464]],[[66472.0,0.07522039],[66473.0,0.07522029],[66478.0,0.30085551],[66480.0,0.00059435],[66482.0,0.25830128]]]
["bitfinex","BTCUSD",1771840485071,[[66486.0,0.07520309],[66484.0,0.30082024],[66482.0,0.24579239],[66480.0,0.30131952],[66401.0,0.003]],[[66493.0,0.07519627],[66494.0,0.07519476],[66496.0,0.30077016],[66497.0,0.0004],[66500.0,0.5592149]]]
["bitfinex","BTCUSD",1771840549957,[[66524.0,0.07516054],[66523.0,0.07516008],[66521.0,0.07516423],[66520.0,0.00016],[66518.0,0.32565693]],[[66532.0,0.05191402],[66537.0,0.2283184],[66592.0,0.07501443],[66596.0,0.37357919],[66603.0,0.03013]]]
["bitfinex","BTCUSD",1771840573529,[[66491.0,0.23986879],[66490.0,0.07519708],[66489.0,0.07519868],[66488.0,0.02293054],[66483.0,0.30082642]],[[66497.0,0.07519171],[66498.0,0.00011422],[66500.0,0.00016],[66504.0,0.2054912],[66505.0,0.30073128]]]
["bitfinex","BTCUSD",1771840635894,[[66527.0,0.07515543],[66526.0,0.201955],[66523.0,0.25397481],[66522.0,0.30065121],[66520.0,0.12695832]],[[66534.0,0.07514955],[66537.0,0.02323797],[66540.0,0.30073355],[66541.0,0.0004],[66557.0,1.50247258]]]
["bitfinex","BTCUSD",1771840676287,[[66485.0,0.07520295],[66484.0,0.07540576],[66483.0,0.30082796],[66477.0,0.24303296],[66400.0,0.36600288]],[[66491.0,0.09864532],[66492.0,0.07519754],[66494.0,0.30078114],[66495.0,0.0004],[66498.0,0.30076459]]]
["bitfinex","BTCUSD",1771840729522,[[66492.0,0.07503522],[66491.0,0.07519738],[66490.0,0.00016],[66489.0,0.3008014],[66486.0,0.0002]],[[66498.0,0.02275414],[66499.0,0.0751891],[66500.0,0.07518979],[66501.0,0.3007475],[66503.0,0.0004]]]
["bitfinex","BTCUSD",1771840789778,[[66480.0,0.00036],[66478.0,0.07541239],[66477.0,0.09914201],[66475.0,0.30086154],[66472.0,0.3008747]],[[66484.0,0.0752061],[66485.0,0.07520589],[66489.0,0.15046168],[66490.0,0.30079711],[66491.0,0.02142702]]]
["bitfinex","BTCUSD",1771840816909,[[66460.0,0.00016],[66456.0,0.27620062],[66454.0,0.30115916],[66440.0,0.00048],[66413.0,0.07565215]],[[66467.0,0.30090254],[66469.0,0.02356044],[66478.0,0.14470515],[66487.0,0.60162383],[66492.0,1.50435131]]]
["bitfinex","BTCUSD",1771840870486,[[66493.0,0.02256333],[66492.0,0.07519645],[66490.0,0.24677112],[66486.0,0.3008138],[66480.0,0.00016]],[[66500.0,0.07566836],[66507.0,0.30072347],[66508.0,0.0243526],[66512.0,0.24141789],[66516.0,0.1808]]]
["bitfinex","BTCUSD",1771840894408,[[66535.0,0.07514756],[66534.0,0.07514858],[66533.0,0.02305224],[66531.0,0.30061033],[66527.0,0.24366628]],[[66543.0,0.07514038],[66544.0,0.07514005],[66547.0,0.54381745],[66549.0,0.00476124],[66550.0,0.00016]]]
["bitfinex","BTCUSD",1771840916409,[[66582.0,0.07509483],[66581.0,0.07509537],[66580.0,0.00027415],[66579.0,0.30039185],[66576.0,0.24434226]],[[66597.0,0.07507845],[66598.0,0.30030937],[66600.0,0.02575023],[66613.0,0.60048618],[66620.0,1.70996168]]]
["bitfinex","BTCUSD",1771840964734,[[66643.0,0.07502602],[66642.0,0.07502772],[66640.0,0.30059974],[66638.0,0.02393877],[66636.0,0.54634792]],[[66651.0,0.07501827],[66654.0,0.55191261],[66659.0,0.3000349],[66660.0,0.00056],[66664.0,0.02480254]]]
["bitfinex","BTCUSD",1771840976393,[[66603.0,0.18032],[66592.0,0.02321762],[66587.0,0.24571074],[66577.0,0.60080185],[66575.0,0.03729725]],[[66617.0,0.25782925],[66618.0,0.30021915],[66620.0,0.00048],[66627.0,0.50786215],[66628.0,0.02442185]]]
["bitfinex","BTCUSD",1771841036561,[[66536.0,0.0002],[66535.0,0.07514787],[66532.0,0.0006155],[66530.0,0.02399064],[66527.0,0.18048]],[[66548.0,0.07513373],[66549.0,0.26037509],[66550.0,0.00016],[66556.0,0.18048],[66607.0,1.52036108]]]
["bitfinex","BTCUSD",1771841063506,[[66556.0,0.07512428],[66555.0,0.09894371],[66554.0,0.25015193],[66553.0,0.07512809],[66550.0,0.3010656]],[[66563.0,0.07551743],[66565.0,0.3004591],[66569.0,0.30085368],[66571.0,0.02368815],[66575.0,0.43011521]]]
["bitfinex","BTCUSD",1771841094849,[[66570.0,0.33224376],[66569.0,0.0751094],[66567.0,0.30044873],[66562.0,0.30047132],[66560.0,0.00016]],[[66576.0,0.07550263],[66577.0,0.07550302],[66579.0,0.30039862],[66581.0,0.30038724],[66583.0,0.02387303]]]
["bitfinex","BTCUSD",1771841145349,[[66508.0,0.07517715],[66507.0,0.07517983],[66506.0,0.27828],[66505.0,0.30072568],[66504.0,0.24531163]],[[66514.0,0.0001143],[66516.0,0.0751702],[66517.0,0.075169],[66520.0,0.00048],[66521.0,0.02424041]]]
["bitfinex","BTCUSD",1771841171277,[[66523.0,0.3157776],[66522.0,0.07516205],[66520.0,0.00016],[66519.0,0.02376675],[66516.0,0.30067734]],[[66535.0,0.30425136],[66540.0,0.00048],[66542.0,0.2425386],[66589.0,0.18021237]]]
["bitfinex","BTCUSD",1771841193870,[[66517.0,0.07516687],[66516.0,0.07516949],[66512.0,0.26455674],[66505.0,0.27872],[66501.0,0.18084]],[[66523.0,0.07516217],[66524.0,0.07516094],[66528.0,0.02310096],[66569.0,0.02357544],[66577.0,0.78163911]]]
["bitfinex","BTCUSD",1771841259171,[[66472.0,0.0002],[66470.0,0.00022138],[66464.0,0.90888847],[66451.0,0.30524265],[66450.0,0.08828993]],[[66499.0,0.18068],[66500.0,0.00016],[66510.0,0.08828993]]]
["bitfinex","BTCUSD",1771841281170,[[66493.0,0.07519568],[66492.0,0.38103031],[66490.0,0.30095311],[66486.0,0.02385498],[66477.0,0.60170306]],[[66500.0,0.07518879],[66501.0,0.07518867],[66503.0,0.0247175],[66506.0,0.30072926],[66507.0,0.0004]]]
["bitfinex","BTCUSD",1771841349926,[[66490.0,0.00016],[66488.0,0.07520128],[66487.0,0.57405857],[66485.0,0.02420208]],[[66501.0,0.01348718],[66504.0,0.30073697],[66505.0,0.2563464]]]
["bitfinex","BTCUSD",1771841375376,[[66442.0,0.29556935],[66440.0,0.00016],[66439.0,0.07525499],[66437.0,0.07525853],[66436.0,0.0002065]],[[66446.0,0.07524983],[66447.0,0.07524884],[66454.0,0.3009608],[66455.0,0.02173028],[66456.0,0.07522454]]]
["bitfinex","BTCUSD",1771841401923,[[66469.0,0.0995954],[66462.0,0.00038138],[66460.0,0.00016],[66452.0,0.30096459],[66451.0,0.34674007]],[[66479.0,0.1811635],[66484.0,0.0004],[66490.0,0.00016],[66518.0,0.2438]]]
["bitfinex","BTCUSD",1771841455458,[[66441.0,0.07525412],[66440.0,0.00016],[66439.0,0.26250143],[66438.0,0.32493836],[66434.0,0.30104713]],[[66447.0,0.07524815],[66448.0,0.07524709],[66450.0,0.12704821],[66453.0,0.32453633],[66460.0,0.12792821]]]
["bitfinex","BTCUSD",1771841485142,[[66462.0,0.00010329],[66460.0,0.00016],[66458.0,0.07523367],[66457.0,0.09914197],[66456.0,0.56522934]],[[66465.0,0.0752279],[66466.0,0.07522694],[66467.0,0.30090132],[66469.0,0.30089568],[66473.0,0.02350358]]]
["bitfinex","BTCUSD",1771841554458,[[66441.0,0.07525473],[66440.0,0.00016],[66439.0,0.2914837],[66437.0,0.30123541],[66436.0,0.0002]],[[66448.0,0.00011437],[66451.0,0.07524375],[66455.0,0.02348247],[66460.0,0.25349666],[66463.0,0.18076]]]
["bitfinex","BTCUSD",1771841600024,[[66428.0,0.09829911],[66427.0,0.31878024],[66423.0,0.0002],[66421.0,0.30110675],[66341.0,0.85661472]],[[66435.0,0.07526157],[66436.0,0.07537694],[66438.0,0.30103323],[66440.0,0.00088],[66444.0,0.0239125]]]
["bitfinex","BTCUSD",1771841620204,[[66423.0,0.07537812],[66421.0,0.54462003],[66420.0,0.02318996],[66416.0,0.30113079]],[[66430.0,0.07526786],[66431.0,0.18088],[66434.0,0.32496711],[66455.0,0.0004],[66469.0,0.21893584]]]
["bitfinex","BTCUSD",1771841687328,[[66399.0,0.07530231],[66398.0,0.07530162],[66396.0,0.30121939],[66394.0,0.30122296],[66393.0,0.24800888]],[[66406.0,0.07529461],[66407.0,0.075695],[66408.0,0.32588981],[66410.0,0.12737003],[66411.0,0.30115657]]]
["bitfinex","BTCUSD",1771841725058,[[66390.0,4e-05],[66389.0,0.07534877],[66387.0,0.30126281],[66386.0,0.29597271],[65987.0,1.5097069]],[[66396.0,0.07530579],[66397.0,0.07530642],[66400.0,0.12737003],[66403.0,0.3011934],[66427.0,0.04566815]]]
["bitfinex","BTCUSD",1771841762933,[[66370.0,0.00016],[66367.0,0.0753367],[66365.0,0.30136329],[66364.0,0.18104],[66362.0,0.30137583]],[[66374.0,0.07533088],[66375.0,0.07533016],[66377.0,0.30131],[66379.0,0.02461651],[66380.0,0.01767886]]]
["bitfinex","BTCUSD",1771841838353,[[66418.0,0.07544394],[66417.0,0.07527995],[66416.0,0.301132],[66413.0,0.02374059],[66410.0,0.25519807]],[[66425.0,0.07527302],[66426.0,0.07527359],[66427.0,0.30148389],[66428.0,0.02333493],[66429.0,0.24489745]]]
["bitfinex","BTCUSD",1771841877007,[[66462.0,0.07673254],[66461.0,0.10023023],[66456.0,0.30114747],[66377.0,0.51671725],[66376.0,0.0003483]],[[66469.0,0.07522322],[66470.0,0.07538389],[66471.0,0.30088554],[66472.0,0.0004],[66535.0,0.001]]]
["bitfinex","BTCUSD",1771841925310,[[66484.0,0.07520569],[66479.0,0.025],[66478.0,0.24709156],[66477.0,0.30085573],[66470.0,0.45168534]],[[66490.0,0.00056],[66491.0,0.07559868],[66505.0,0.3983],[66513.0,0.1131766],[66516.0,0.03234816]]]
["bitfinex","BTCUSD",1771841971311,[[66530.0,0.00016],[66520.0,0.00048],[66510.0,0.1905617],[66487.0,0.21888447],[66484.0,0.29730004]],[[66548.0,0.0235722],[66550.0,0.22474951],[66555.0,0.0002387],[66560.0,0.1908817],[66565.0,0.45069005]]]
["bitfinex","BTCUSD",1771842004164,[[66534.0,0.0002],[66530.0,0.00016],[66527.0,0.0002],[66521.0,0.22980018],[66510.0,0.03802648]],[[66545.0,0.23178348],[66546.0,0.0003807],[66550.0,0.00016],[66558.0,0.63185764],[66570.0,0.30428908]]]
["bitfinex","BTCUSD",1771842065551,[[66573.0,0.0751055],[66572.0,0.07510494],[66571.0,0.02340556],[66570.0,0.30059466],[66568.0,0.30043111]],[[66580.0,0.07509807],[66581.0,0.07509729],[66583.0,0.30077878],[66586.0,0.24736438],[66587.0,0.32549234]]]
["bitfinex","BTCUSD",1771842096184,[[66577.0,1e-08],[66576.0,0.07510168],[66574.0,0.02433558],[66573.0,0.30041827],[66567.0,0.25199185]],[[66580.0,0.00048],[66584.0,0.07509376],[66586.0,0.48088454],[66587.0,0.02466238],[66588.0,0.24365563]]]
["bitfinex","BTCUSD",1771842163166,[[66540.0,0.07514256],[66537.0,0.02252785],[66532.0,0.25734177],[66530.0,0.00016],[66520.0,0.00036]],[[66546.0,0.0751379],[66550.0,0.25519566],[66577.0,0.2434],[66581.0,0.0384],[66582.0,0.0451662]]]
["bitfinex","BTCUSD",1771842180834,[[66532.0,0.07515175],[66522.0,0.02291425],[66521.0,0.18056],[66520.0,0.00036],[66518.0,0.24785908]],[[66541.0,0.31244107],[66550.0,0.00016],[66554.0,0.99932183],[66559.0,0.0004],[66560.0,0.19079836]]]
["bitfinex","BTCUSD",1771842212073,[[66537.0,0.07514613],[66536.0,0.07514677],[66534.0,0.30059717],[66531.0,0.02454989],[66530.0,0.30135321]],[[66542.0,0.0004],[66543.0,0.0751395],[66544.0,0.07514006],[66545.0,0.3005492],[66546.0,0.02389788]]]
["bitfinex","BTCUSD",1771842277531,[[66514.0,0.07517181],[66513.0,0.0751729],[66509.0,0.02360313],[66504.0,0.1806],[66490.0,0.01775964]],[[66522.0,0.30065394],[66524.0,0.0246673],[66525.0,0.00011424],[66526.0,0.23874421],[66545.0,1.50330489]]]
["bitfinex","BTCUSD",1771842335024,[[66519.0,0.07516649],[66518.0,0.09834031],[66517.0,0.3006738],[66512.0,0.30069367],[66478.0,0.7255985]],[[66526.0,0.07515909],[66528.0,0.30062568],[66530.0,0.12687601],[66531.0,0.54880856],[66533.0,0.1806]]]
["bitfinex","BTCUSD",1771842377392,[[66481.0,0.09799166],[66480.0,0.00016],[66479.0,0.3008437],[66473.0,0.30086972],[66470.0,0.00016]],[[66494.0,0.30077979],[66497.0,0.22804211],[66500.0,0.00016],[66509.0,0.45106968],[66510.0,0.0003941]]]
["bitfinex","BTCUSD",1771842432731,[[66484.0,0.07520586],[66483.0,0.09807707],[66479.0,0.5197221],[66463.0,0.90065723],[66437.0,0.70940344]],[[66490.0,0.00016],[66491.0,0.07559869],[66492.0,0.07559875],[66493.0,0.30078379],[66495.0,0.02399104]]]
["bitfinex","BTCUSD",1771842465305,[[66483.0,0.0002],[66481.0,0.07520915],[66480.0,0.07536833],[66476.0,0.02424981],[66474.0,0.30098009]],[[66488.0,0.07520218],[66490.0,0.30079716],[66491.0,0.24191422],[66494.0,0.0004],[66532.0,0.0004]]]
["bitfinex","BTCUSD",1771842535464,[[66442.0,0.09860737],[66441.0,0.07525277],[66440.0,0.00047442],[66439.0,0.30102381],[66431.0,0.1465]],[[66448.0,0.07524696],[66449.0,0.07524592],[66451.0,0.30097513],[66454.0,0.02270141],[66456.0,0.30095279]]]
["bitfinex","BTCUSD",1771842569880,[[66442.0,0.07525347],[66441.0,0.0993493],[66439.0,0.18084],[66437.0,0.00010307],[66434.0,0.30124796]],[[66448.0,0.0752471],[66453.0,0.20398163],[66455.0,0.02459526],[66462.0,0.45138893],[66466.0,0.0004]]]
["bitfinex","BTCUSD",1771842616246,[[66444.0,0.0752513],[66443.0,0.09941239],[66441.0,6.31e-05],[66440.0,0.00016],[66438.0,0.19955823]],[[66451.0,0.07524441],[66454.0,0.07524001],[66455.0,0.0004],[66456.0,0.0004],[66457.0,0.30094797]]]
["bitfinex","BTCUSD",1771842692582,[[66450.0,0.07544429],[66449.0,0.07524532],[66447.0,0.30099028],[66443.0,0.48793887],[66371.0,1.4938879]],[[66455.0,0.02346259],[66456.0,0.07563819],[66457.0,0.07523836],[66458.0,0.30094226],[66459.0,0.0004]]]
["bitfinex","BTCUSD",1771842732225,[[66426.0,0.07527102],[66423.0,0.30109643],[66422.0,0.02338476],[66419.0,0.30110958],[66389.0,0.22596]],[[66433.0,0.07526549],[66434.0,0.07526458],[66436.0,0.30118339],[66437.0,0.22406254],[66496.0,0.3755941]]]
["bitfinex","BTCUSD",1771842807131,[[66372.0,0.07553293],[66371.0,0.07533206],[66370.0,0.301339],[66369.0,0.02458782],[66366.0,0.49746847]],[[66379.0,0.07572583],[66380.0,0.00033379],[66381.0,0.30129134],[66383.0,0.02450639],[66385.0,0.0004]]]
["bitfinex","BTCUSD",1771842831625,[[66390.0,0.00016],[66385.0,0.00011451],[66383.0,0.02351367],[66382.0,0.30128452],[66379.0,0.20155123]],[[66397.0,0.07530636],[66398.0,0.02252804],[66401.0,0.50330235],[66409.0,0.15041678],[66410.0,0.12746278]]]
["bitfinex","BTCUSD",1771842867361,[[66381.0,0.09796599],[66380.0,0.07532323],[66378.0,0.20688539],[66372.0,0.1812],[66371.0,0.0002]],[[66388.0,0.07531548],[66390.0,0.00026349],[66394.0,0.32454662],[66396.0,0.21502973],[66400.0,0.46997216]]]
["bitfinex","BTCUSD",1771842957883,[[66397.0,0.09853945],[66396.0,0.07530383],[66395.0,0.30142701],[66391.0,0.50021745],[66390.0,0.12746492]],[[66402.0,0.0004],[66403.0,0.07569787],[66404.0,0.25669857],[66405.0,0.0004],[66406.0,0.30133054]]]
["bitfinex","BTCUSD",1771843000040,[[66368.0,0.0002],[66365.0,0.2035172],[66362.0,0.00012],[66350.0,0.00016],[66349.0,0.0453982]],[[66377.0,0.0753279],[66384.0,0.01767412],[66390.0,0.00056],[66392.0,0.00012],[66398.0,0.00012]]]
["bitfinex","BTCUSD",1771843047255,[[66361.0,0.07534531],[66360.0,0.02358499],[66351.0,0.0002],[66344.0,0.45218239],[66332.0,1.69935583]],[[66368.0,0.00013],[66369.0,0.30186037],[66370.0,0.00056]]]
["bitfinex","BTCUSD",1771843100107,[[66356.0,0.32502796],[66355.0,0.18244805],[66352.0,0.0002],[66350.0,0.00016],[66345.0,0.0002]],[[66365.0,0.07574145],[66366.0,0.07534164],[66370.0,0.02048375],[66375.0,0.18814125],[66380.0,0.01817362]]]
["bitfinex","BTCUSD",1771843130141,[[66338.0,0.07537089],[66333.0,0.0001276],[66332.0,0.00011445],[66330.0,0.00016],[66328.0,0.0002]],[[66347.0,0.07536186],[66352.0,0.30142436],[66355.0,0.18112],[66358.0,0.19081534],[66360.0,0.00048]]]
["bitfinex","BTCUSD",1771843214436,[[66386.0,0.02274033],[66381.0,0.00011456],[66366.0,0.000194],[66365.0,1.50681125],[66355.0,0.18103941]],[[66399.0,0.07530241],[66402.0,0.02457244],[66403.0,0.000194],[66406.0,0.17624253],[66410.0,0.00802169]]]
["bitfinex","BTCUSD",1771843236642,[[66420.0,0.11247596],[66414.0,0.07528361],[66413.0,0.07528457],[66412.0,0.32493042],[66408.0,0.3011647]],[[66421.0,0.07527739],[66422.0,0.07527657],[66424.0,0.30109696],[66425.0,0.02253574],[66428.0,0.30107959]]]
["bitfinex","BTCUSD",1771843312263,[[66446.0,0.07524835],[66445.0,0.07524832],[66443.0,0.30100937],[66442.0,0.02282142],[66439.0,0.20088841]],[[66452.0,0.07524252],[66453.0,0.07524324],[66455.0,0.30095583],[66458.0,0.01578599],[66459.0,0.0004]]]
["bitfinex","BTCUSD",1771843339787,[[66452.0,0.11294921],[66450.0,0.00016],[66449.0,0.0002],[66447.0,0.0002],[66446.0,0.07524858]],[[66453.0,0.07524157],[66454.0,0.0752419],[66455.0,0.30095574],[66456.0,0.0004],[66457.0,0.0004]]]
["bitfinex","BTCUSD",1771843421626,[[66468.0,0.11285088],[66467.0,0.07522498],[66466.0,0.07522449],[66464.0,0.3237676],[66462.0,0.1914331]],[[66473.0,0.0005205],[66474.0,0.07521799],[66475.0,0.07521811],[66477.0,0.48165956],[66478.0,0.02295836]]]
["bitfinex","BTCUSD",1771843459742,[[66424.0,0.02407789],[66422.0,0.07527585],[66421.0,0.28553796],[66420.0,0.00079437],[66419.0,0.48187787]],[[66429.0,0.07526838],[66430.0,0.07526902],[66432.0,0.30106162],[66436.0,0.3010438],[66462.0,0.03827149]]]
["bitfinex","BTCUSD",1771843478136,[[66435.0,0.32306712],[66434.0,0.06266442],[66433.0,0.09986728],[66431.0,0.30106402],[66428.0,0.30107737]],[[66440.0,0.07541624],[66441.0,0.07525519],[66443.0,0.3010135],[66446.0,0.3241491],[66450.0,0.017815]]]
["bitfinex","BTCUSD",1771843549479,[[66380.0,0.00016],[66377.0,0.07532678],[66376.0,0.025],[66375.0,0.40249387],[66374.0,0.30132258]],[[66384.0,0.07531963],[66385.0,0.0753188],[66388.0,0.30125974],[66392.0,0.30124202],[66396.0,0.15035837]]]
["bitfinex","BTCUSD",1771843566972,[[66387.0,0.10031417],[66386.0,0.29689081],[66382.0,0.30128407],[66380.0,0.00016],[66375.0,0.45197413]],[[66400.0,0.00016],[66401.0,0.00012],[66409.0,0.49702127],[66413.0,0.0002129],[66417.0,0.60265897]]]
["bitfinex","BTCUSD",1771843606837,[[66398.0,0.07530345],[66397.0,0.07530278],[66395.0,0.00031439],[66393.0,0.32587285],[66392.0,0.36640582]],[[66404.0,0.07529667],[66405.0,0.07529575],[66409.0,0.02453715],[66410.0,0.00016],[66411.0,0.20937879]]]
["bitfinex","BTCUSD",1771843691533,[[66344.0,0.07536282],[66343.0,0.35442608],[66342.0,0.32605424],[66339.0,0.0002],[66067.0,0.0026294]],[[66351.0,0.07535714],[66352.0,0.07547217],[66353.0,0.30141833],[66354.0,0.0004],[66357.0,0.32495452]]]
["bitfinex","BTCUSD",1771843723668,[[66346.0,0.07536238],[66345.0,0.07556184],[66344.0,0.00011458],[66343.0,0.65611321],[66342.0,0.02267012]],[[66352.0,0.07575595],[66353.0,0.0757565],[66354.0,0.30181369],[66357.0,0.32533477],[66391.0,0.22604797]]]
["bitfinex","BTCUSD",1771843802721,[[66395.0,0.0002],[66394.0,0.0755076],[66391.0,0.2219866],[66389.0,0.1476],[66388.0,0.02355168]],[[66400.0,0.07570173],[66402.0,0.0004],[66404.0,0.0005521],[66405.0,0.02377191],[66436.0,0.37447691]]]
["bitfinex","BTCUSD",1771843852378,[[66394.0,0.02339717],[66393.0,0.07530853],[66392.0,0.2871895],[66390.0,0.30160965],[66357.0,0.37607707]],[[66399.0,0.07530244],[66400.0,0.07530179],[66402.0,0.30119591],[66407.0,0.30117453],[66410.0,0.02178846]]]
["bitfinex","BTCUSD",1771843869479,[[66395.0,0.0001427],[66392.0,0.0002],[66390.0,0.00036],[66388.0,0.0002]],[[66399.0,0.07538866],[66400.0,0.07530302],[66402.0,0.30119908],[66404.0,0.02158826],[66405.0,0.30118405]]]
["bitfinex","BTCUSD",1771843965351,[[66435.0,0.0233538],[66434.0,0.07526241],[66433.0,0.07526339],[66431.0,0.30106348],[66430.0,0.19800845]],[[66440.0,0.0007038],[66441.0,0.07525486],[66442.0,0.0752556],[66443.0,0.0004],[66444.0,0.30100578]]]
["bitfinex","BTCUSD",1771843988109,[[66453.0,0.07524078],[66452.0,0.07524133],[66450.0,0.30113752],[66449.0,0.18088],[66403.0,0.07536944]],[[66458.0,0.0004],[66460.0,0.07523365],[66461.0,0.09862878],[66462.0,0.00038156],[66463.0,0.30092074]]]
["bitfinex","BTCUSD",1771844088117,[[66464.0,0.0752286],[66463.0,0.07522934],[66461.0,0.30092812],[66458.0,0.30094194],[66457.0,0.02375224]],[[66466.0,0.0004],[66467.0,0.0004],[66470.0,0.07538216],[66471.0,0.07522132],[67160.0,1.2141127]]]
["bitfinex","BTCUSD",1771844123262,[[66467.0,0.07522508],[66466.0,0.07522603],[66464.0,0.30091333],[66462.0,0.1476],[66460.0,0.3014121]],[[66472.0,0.22511791],[66473.0,0.0752185],[66474.0,0.07521956],[66476.0,0.30086144],[66479.0,0.30084876]]]
["bitfinex","BTCUSD",1771844160397,[[66493.0,0.07519551],[66492.0,0.07539515],[66490.0,0.30095334],[66487.0,0.30080975],[66485.0,0.02429073]],[[66498.0,0.20830393],[66499.0,0.07518966],[66500.0,0.07519017],[66502.0,0.32351214],[66504.0,0.0004]]]
["bitfinex","BTCUSD",1771844231338,[[66463.0,0.00038126],[66456.0,0.0002],[66439.0,1.57108421],[66417.0,0.07512372],[66415.0,0.37623347]],[[66479.0,0.3008496],[66480.0,0.1810364],[66490.0,0.61937383],[66495.0,0.60154961],[66499.0,1.50419795]]]
["bitfinex","BTCUSD",1771844256832,[[66450.0,0.07565492],[66449.0,0.0002],[66447.0,0.02450025],[66446.0,0.50243991],[66444.0,0.0002]],[[66463.0,0.07523083],[66464.0,0.02334671],[66468.0,0.18894572],[66470.0,0.12709267],[66474.0,0.30089214]]]
["bitfinex","BTCUSD",1771844338179,[[66394.0,0.07530707],[66393.0,0.07530707],[66392.0,0.0002],[66391.0,0.50473157],[66390.0,0.00016]],[[66400.0,0.00032],[66401.0,0.07530082],[66402.0,0.09993086],[66404.0,0.30118673],[66407.0,0.4820569]]]
["bitfinex","BTCUSD",1771844371377,[[66419.0,0.07527921],[66418.0,0.07527891],[66417.0,0.33539679],[66414.0,0.30113977],[66413.0,0.19551476]],[[66426.0,0.07548575],[66427.0,0.07567102],[66428.0,0.30107815],[66431.0,0.30146805],[66540.0,1.26259201]]]
["bitfinex","BTCUSD",1771844400989,[[66418.0,0.07527999],[66415.0,0.21594044],[66412.0,0.30114585],[66410.0,0.00016],[66406.0,0.0002]],[[66423.0,0.0004],[66425.0,0.07567331],[66426.0,0.0004],[66427.0,0.30148449],[66430.0,0.02506565]]]
["bitfinex","BTCUSD",1771844506239,[[66404.0,0.0003199],[66402.0,0.07529867],[66401.0,0.0752999],[66400.0,0.30156418],[66399.0,0.0002]],[[66409.0,0.07529284],[66410.0,0.07529187],[66411.0,0.32603034],[66416.0,0.17200058],[66451.0,0.53292804]]]
["bitfinex","BTCUSD",1771844537881,[[66412.0,0.0752872],[66411.0,0.0852885],[66409.0,0.32418635],[66408.0,0.0002],[66405.0,0.30118131]],[[66417.0,0.0004],[66418.0,0.07528257],[66419.0,0.07528161],[66420.0,0.30127483],[66422.0,0.02342942]]]
["bitfinex","BTCUSD",1771844641894,[[66407.0,0.07529218],[66406.0,0.07529262],[66405.0,0.30117937],[66404.0,0.18761582],[66402.0,0.3011938]],[[66414.0,0.0752854],[66415.0,0.07528456],[66417.0,0.30113013],[66419.0,0.02429013],[66420.0,0.12733911]]]
["bitfinex","BTCUSD",1771844673497,[[66375.0,0.07532906],[66374.0,0.07533012],[66372.0,0.00011437],[66370.0,0.02367128],[66368.0,0.46806959]],[[66381.0,0.18794731],[66382.0,0.07532212],[66383.0,0.18136],[66387.0,0.30126739],[66406.0,0.08234354]]]
["bitfinex","BTCUSD",1771844692834,[[66363.0,0.0002],[66361.0,0.07534483],[66360.0,0.07550489],[66359.0,0.32411083],[66358.0,0.15413586]],[[66368.0,0.07533791],[66370.0,0.30134485],[66373.0,0.00826321],[66374.0,0.30133188],[66450.0,2.79023607]]]
["bitfinex","BTCUSD",1771844776650,[[66370.0,0.00027456],[66360.0,0.00016],[66354.0,0.30124714],[66343.0,0.37607707],[66342.0,0.18108077]],[[66390.0,0.00952105],[66400.0,0.12780419],[66412.0,0.60231533],[66419.0,1.50561363],[66449.0,0.27152]]]
["bitfinex","BTCUSD",1771844821557,[[66416.0,0.07528272],[66415.0,0.09971985],[66413.0,0.30114559],[66410.0,0.00016],[66408.0,0.30116577]],[[66423.0,0.07527571],[66424.0,0.07527599],[66426.0,0.3014886],[66427.0,0.1603446],[66429.0,0.0112283]]]
["bitfinex","BTCUSD",1771844849349,[[66383.0,0.0002],[66382.0,0.07552144],[66381.0,0.07532086],[66380.0,0.00068],[66379.0,0.45729904]],[[66388.0,0.07531485],[66389.0,0.075314],[66391.0,0.30124638],[66394.0,0.02415203],[66395.0,0.30123139]]]
["bitfinex","BTCUSD",1771844949940,[[66407.0,0.07529309],[66406.0,0.07529229],[66405.0,0.30118051],[66400.0,0.02515999],[66398.0,0.34014434]],[[66416.0,0.0004],[66417.0,0.07528221],[66418.0,0.07528283],[66419.0,0.16348445],[66420.0,0.31926742]]]
["bitfinex","BTCUSD",1771844981005,[[66431.0,0.07526435],[66430.0,0.10026521],[66429.0,0.30107291],[66425.0,0.30108816],[66363.0,0.51671725]],[[66437.0,0.0005804],[66438.0,0.07525846],[66439.0,0.07525767],[66440.0,0.00048],[66441.0,0.30102055]]]
["bitfinex","BTCUSD",1771845061661,[[66450.0,0.07524451],[66449.0,0.07524538],[66447.0,0.30119066],[66445.0,0.0002],[66428.0,0.2997236]],[[66454.0,0.0004],[66456.0,0.07523807],[66457.0,0.07523875],[66459.0,0.30093752],[66460.0,0.17428773]]]
["bitfinex","BTCUSD",1771845126887,[[66451.0,0.02309431],[66450.0,0.0754445],[66449.0,0.07524509],[66448.0,0.0002],[66447.0,0.30119166]],[[66457.0,0.07523746],[66458.0,0.07523746],[66459.0,0.27811148],[66505.0,0.37447691],[66511.0,0.07578872]]]
["bitfinex","BTCUSD",1771845163140,[[66436.0,0.06549999],[66435.0,0.0752595],[66434.0,0.30105063],[66432.0,0.0001207],[64642.0,4e-05]],[[66443.0,0.07471887],[66444.0,0.07525344],[66446.0,0.30099719],[66447.0,0.2959956],[66450.0,0.00016]]]
["bitfinex","BTCUSD",1771845286674,[[66459.0,0.0756153],[66458.0,0.07523469],[66456.0,0.30094836],[66454.0,0.02381853],[66453.0,0.30116253]],[[66466.0,0.07522696],[66468.0,0.30089713],[66469.0,0.16866405],[66470.0,0.14530753]]]
["bitfinex","BTCUSD",1771845329478,[[66476.0,0.075215],[66475.0,0.07521537],[66473.0,0.3008739],[66470.0,0.00036],[66451.0,0.36104422]],[[66481.0,0.0004],[66482.0,0.07520893],[66483.0,0.07560917],[66485.0,0.30082065],[66490.0,0.04402658]]]
["bitfinex","BTCUSD",1771845395281,[[66530.0,0.02351496],[66527.0,0.07515567],[66526.0,0.07515666],[66525.0,0.30063832],[66523.0,0.33332121]],[[66535.0,0.07514851],[66536.0,0.0751479],[66540.0,0.14509156],[66544.0,0.0247798],[66555.0,0.60101129]]]
["bitfinex","BTCUSD",1771845447402,[[66500.0,0.07570698],[66498.0,0.30076064],[66494.0,0.02312812],[66489.0,0.15020253],[66456.0,0.07542558]],[[66508.0,0.07517905],[66510.0,0.45601155],[66512.0,0.03589927],[66520.0,0.1610548],[66569.0,1.52036108]]]
["bitfinex","BTCUSD",1771845452172,[[66501.0,0.07518627],[66500.0,0.07570679],[66498.0,0.30076041],[66497.0,0.02312812],[66472.0,0.58668143]],[[66508.0,0.07517934],[66509.0,0.07517956],[66512.0,0.01578742],[66513.0,0.30069482],[66566.0,0.4410041]]]
["bitfinex","BTCUSD",1771845535433,[[66523.0,0.0002],[66521.0,0.07530832],[66520.0,0.07552345],[66519.0,0.30066529],[66510.0,0.14354839]],[[66528.0,0.07515669],[66529.0,0.07515567],[66530.0,0.02441131],[66531.0,0.30061218],[66532.0,0.14491941]]]
["bitfinex","BTCUSD",1771845591499,[[66536.0,0.02434344],[66534.0,0.07514936],[66533.0,0.07514871],[66532.0,0.30060609],[66530.0,0.13838142]],[[66540.0,0.0006015],[66541.0,0.07558181],[66542.0,0.07554116],[66544.0,0.48127484],[66818.0,0.0003642]]]
["bitfinex","BTCUSD",1771845672302,[[66558.0,0.10022223],[66557.0,0.00011413],[66555.0,0.0002],[66551.0,0.0002],[66550.0,0.02025016]],[[66568.0,0.07511136],[66570.0,0.30059674],[66572.0,0.31680297],[66579.0,0.30079909],[66600.0,0.21875877]]]
["bitfinex","BTCUSD",1771845711895,[[66501.0,0.1431116],[66500.0,0.30107077],[66493.0,0.1806],[66490.0,0.02025016],[66487.0,0.18519688]],[[66521.0,0.30065827],[66530.0,0.02025016],[66535.0,0.1806],[66536.0,0.18608071],[66540.0,0.18097144]]]
["bitfinex","BTCUSD",1771845749205,[[66490.0,0.00016],[66489.0,0.22099846],[66488.0,0.07519986],[66487.0,0.0002],[66481.0,0.14802801]],[[66497.0,0.11813819],[66498.0,0.07519204],[66499.0,0.30075747],[66500.0,0.14490727],[66502.0,0.14848914]]]
["bitfinex","BTCUSD",1771845831665,[[66443.0,0.02325101],[66442.0,0.0752536],[66441.0,0.07525449],[66440.0,0.00016],[66439.0,0.30102747]],[[66449.0,0.07524579],[66450.0,0.07524504],[66451.0,0.15585518],[66453.0,0.0004],[66455.0,0.30095788]]]
["bitfinex","BTCUSD",1771845892776,[[66417.0,0.07528171],[66416.0,0.075481],[66415.0,0.0002],[66414.0,0.30114022],[66412.0,0.02466526]],[[66423.0,0.07527527],[66424.0,0.07527592],[66425.0,0.15534938],[66426.0,0.30108775],[66428.0,0.02371593]]]
["bitfinex","BTCUSD",1771845949363,[[66416.0,0.07528296],[66415.0,0.0752824],[66413.0,0.32449253],[66408.0,0.30116579],[66378.0,0.30032259]],[[66422.0,0.07527633],[66423.0,0.0752772],[66424.0,0.0004],[66425.0,0.30109572],[66428.0,0.30147909]]]
["bitfinex","BTCUSD",1771845992655,[[66419.0,0.0002],[66418.0,0.0752804],[66417.0,0.07527994],[66416.0,0.30113198],[66415.0,0.02536354]],[[66425.0,0.07527314],[66426.0,0.07527371],[66427.0,0.0004],[66428.0,0.30107803],[66430.0,0.32717591]]]
["bitfinex","BTCUSD",1771846030295,[[66422.0,0.32454654],[66420.0,0.00036],[66314.0,0.6]],[[66438.0,0.30103474]]]
["bitfinex","BTCUSD",1771846114522,[[66437.0,0.0244012],[66436.0,0.07525952],[66435.0,0.07525979],[66434.0,0.30104973],[66430.0,0.46689409]],[[66443.0,0.07525248],[66444.0,0.07525302],[66446.0,0.26723411],[66447.0,0.0001218],[66467.0,0.03246996]]]
["bitfinex","BTCUSD",1771846150229,[[66412.0,0.02414201],[66411.0,9.98e-05],[66410.0,0.00016],[66408.0,0.07549189],[66407.0,0.14835964]],[[66417.0,0.07528207],[66418.0,0.07528095],[66427.0,0.07527059],[66428.0,0.16085935],[66430.0,0.02035899]]]
["bitfinex","BTCUSD",1771846236310,[[66384.0,0.07531873],[66383.0,0.07531841],[66381.0,0.32537926],[66378.0,0.30150148],[66342.0,0.07599402]],[[66390.0,0.07531275],[66391.0,0.07531252],[66393.0,0.30123728],[66395.0,0.1815536],[66396.0,0.3016237]]]
["bitfinex","BTCUSD",1771846274089,[[66372.0,8.38e-05],[66371.0,8.604e-05],[66368.0,0.0753369],[66366.0,0.02407122],[66364.0,0.15724949]],[[66389.0,0.0004]]]
["bitfinex","BTCUSD",1771846324008,[[66374.0,0.02479548],[66373.0,0.07533152],[66372.0,0.23258758],[66370.0,0.30181364],[66369.0,0.0002]],[[66380.0,0.07532452],[66382.0,0.30128702],[66384.0,0.3012813],[66386.0,0.0004],[66410.0,0.00056]]]
["bitfinex","BTCUSD",1771846400034,[[66362.0,0.0002],[66360.0,0.00016],[66359.0,0.0002],[66358.0,0.07534704],[66357.0,0.17405226]],[[66365.0,0.07534112],[66366.0,0.07533993],[66368.0,0.32580197],[66369.0,8.626e-05],[66370.0,0.0004]]]
["bitfinex","BTCUSD",1771846436586,[[66321.0,0.00038192],[66320.0,0.00048],[66319.0,0.25627345],[66318.0,0.07559402],[66316.0,0.3018746]],[[66326.0,0.07538521],[66327.0,0.07538584],[66329.0,0.30152818],[66330.0,0.02260299],[66331.0,0.30151947]]]
["bitfinex","BTCUSD",1771846467235,[[66321.0,0.0002],[66320.0,0.00016],[66319.0,0.2512],[66313.0,0.18174914],[66312.0,0.32636466]],[[66329.0,0.30152771],[66330.0,0.14574881],[66331.0,0.0004]]]
["bitfinex","BTCUSD",1771846550693,[[66366.0,0.0002],[66363.0,0.07475536],[66362.0,0.0756729],[66360.0,0.30174582],[66353.0,0.1458]],[[66370.0,0.07533577],[66371.0,0.04697358],[66373.0,0.26679521],[66376.0,0.02425035],[66377.0,0.30171193]]]
["bitfinex","BTCUSD",1771846597540,[[66312.0,0.07540093],[66311.0,0.0754005],[66310.0,0.00016],[66309.0,0.01922393],[66306.0,0.19988762]],[[66322.0,0.02431649],[66326.0,0.30154272],[66328.0,0.00038172],[66334.0,0.45226057],[66350.0,0.03314816]]]
["bitfinex","BTCUSD",1771846670248,[[66239.0,0.02444115],[66238.0,0.07548454],[66237.0,0.27749445],[66236.0,0.18136],[66235.0,0.23605064]],[[66246.0,0.07547722],[66250.0,0.00016],[66253.0,0.0240735],[66256.0,0.24286305],[66259.0,0.14900396]]]
["bitfinex","BTCUSD",1771846703449,[[66247.0,0.07547462],[66246.0,0.07547439],[66241.0,0.30192657],[66240.0,0.00048],[66217.0,1.51017458]],[[66252.0,0.02456581],[66253.0,0.00011464],[66254.0,0.0754677],[66255.0,0.07546787],[66284.0,0.03234816]]]
["bitfinex","BTCUSD",1771846739130,[[66245.0,0.07547562],[66244.0,0.02300016],[66243.0,0.30191767],[66241.0,0.23401469],[66228.0,0.60416889]],[[66252.0,0.07546988],[66253.0,0.07546836],[66255.0,0.29998936],[66258.0,0.30185109],[66260.0,0.14627708]]]
["bitfinex","BTCUSD",1771846839989,[[66280.0,0.00032],[66279.0,0.07563835],[66278.0,0.07543792],[66277.0,0.32585637],[66241.0,0.3029705]],[[66286.0,0.07583076],[66287.0,0.07566222],[66288.0,0.30211389],[66290.0,0.14606653],[66352.0,0.002]]]
["bitfinex","BTCUSD",1771846879895,[[66257.0,0.0002],[66255.0,0.0756659],[66254.0,0.0756671],[66252.0,0.30207739],[66251.0,0.21309867]],[[66262.0,0.07545992],[66263.0,0.07545875],[66264.0,0.30182382],[66265.0,0.02499823],[66267.0,0.30181118]]]
["bitfinex","BTCUSD",1771846917798,[[66225.0,0.18162229],[66222.0,0.0002],[66221.0,0.07550285],[66220.0,0.00048],[66219.0,0.30214695]],[[66228.0,0.07549678],[66229.0,0.07549605],[66231.0,0.30197377],[66233.0,0.024306],[66234.0,0.07548992]]]
["bitfinex","BTCUSD",1771846982494,[[66228.0,0.07549646],[66225.0,0.0234448],[66223.0,0.0002],[66220.0,0.44822747],[66219.0,0.21148681]],[[66234.0,0.07589013],[66237.0,0.30223442],[66239.0,0.30193836],[66240.0,0.02463672],[66242.0,0.21375593]]]
["bitfinex","BTCUSD",1771847024765,[[66220.0,0.07582582],[66218.0,0.07550716],[66217.0,0.32577355],[66207.0,0.0002],[66174.0,0.45169888]],[[66226.0,0.07549956],[66227.0,0.07549836],[66229.0,0.30198571],[66231.0,0.32507937],[66236.0,0.20108032]]]
["bitfinex","BTCUSD",1771847087878,[[66218.0,0.0757063],[66217.0,0.07550734],[66216.0,0.30204101],[66215.0,0.00011476],[66214.0,0.32615539]],[[66224.0,0.0004],[66225.0,0.07550054],[66226.0,0.07549946],[66227.0,0.30199202],[66229.0,0.32582355]]]
["bitfinex","BTCUSD",1771847145080,[[66241.0,0.0002],[66240.0,0.1818],[66238.0,0.0002],[66237.0,0.07548621],[66236.0,0.07548708]],[[66244.0,0.07547913],[66245.0,0.07547909],[66246.0,0.30190514],[66249.0,0.0236312],[66251.0,0.30194238]]]
["bitfinex","BTCUSD",1771847185896,[[66259.0,0.07546053],[66258.0,0.0002],[66257.0,0.02348497],[66256.0,0.1945048],[66253.0,0.30187089]],[[66266.0,0.07545405],[66269.0,3e-08],[66270.0,0.00016],[66271.0,0.30179491],[66277.0,0.19625838]]]
["bitfinex","BTCUSD",1771847256682,[[66195.0,4.179e-05],[66194.0,0.07553516],[66193.0,0.07553469],[66191.0,0.1458],[66190.0,0.00016]],[[66198.0,0.02257802],[66201.0,0.0755278],[66202.0,0.09584216],[66203.0,0.30250191],[66210.0,0.00056]]]
["bitfinex","BTCUSD",1771847289571,[[66223.0,0.00058253],[66222.0,0.07550355],[66221.0,0.07570407],[66220.0,0.30250289],[66219.0,0.19953431]],[[66229.0,0.07549562],[66230.0,0.07565643],[66231.0,0.30197381],[66234.0,0.3019608],[66236.0,0.02356211]]]
["bitfinex","BTCUSD",1771847370205,[[66223.0,0.02422792],[66221.0,0.0001724],[66220.0,0.50714994],[66216.0,0.30223978]],[[66231.0,0.07549364],[66235.0,0.07587107],[66236.0,0.02331927],[66240.0,0.00016]]]
["bitfinex","BTCUSD",1771847410974,[[66270.0,0.00016],[66268.0,0.17708697],[66254.0,0.0001178],[66253.0,1.50936519],[66209.0,0.0012]],[[66283.0,0.0004],[66287.0,0.18575401],[66288.0,0.01635332],[66290.0,0.00056],[66294.0,0.30169006]]]
["bitfinex","BTCUSD",1771847444484,[[66295.0,0.07541976],[66290.0,0.00016],[66289.0,0.19271112],[66288.0,0.14586647],[66260.0,0.43807941]],[[66300.0,0.0004],[66308.0,0.48333156],[66310.0,0.00016],[66333.0,0.11328],[66340.0,0.14602647]]]
["bitfinex","BTCUSD",1771847521389,[[66240.0,0.00048],[66239.0,0.3019343],[66230.0,0.03595648],[66224.0,0.20985562],[66221.0,1.51037477]],[[66258.0,0.16122875],[66259.0,0.02413651],[66260.0,0.02042648],[66269.0,0.30180934],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1771847555077,[[66281.0,0.07543598],[66280.0,0.07543583],[66278.0,0.30175482],[66276.0,0.3017662],[66275.0,0.0237036]],[[66286.0,0.00011473],[66289.0,0.0004],[66290.0,0.07598672],[66291.0,0.27862337],[66293.0,0.30169538]]]
["bitfinex","BTCUSD",1771847647354,[[66266.0,0.25669287],[66265.0,0.07545262],[66264.0,0.0002],[66263.0,0.0002],[66261.0,0.47078306]],[[66272.0,0.07544707],[66273.0,0.07544552],[66277.0,0.02494449],[66279.0,0.30175871],[66339.0,0.002]]]
["bitfinex","BTCUSD",1771847670214,[[66248.0,0.1845224],[66247.0,0.07547459],[66246.0,0.09814142],[66245.0,0.0002449],[66244.0,0.30211295]],[[66253.0,0.07546839],[66254.0,0.07546802],[66256.0,0.30186084],[66260.0,0.30200578],[66262.0,0.0233504]]]
["bitfinex","BTCUSD",1771847708760,[[66263.0,0.07545652],[66260.0,0.30184087],[66255.0,0.20406989],[66252.0,0.0002],[66251.0,0.18132]],[[66270.0,0.09899604],[66274.0,0.3017806],[66278.0,0.0001709],[66280.0,0.00088],[66287.0,0.60360796]]]
["bitfinex","BTCUSD",1771847807499,[[66262.0,0.07565788],[66261.0,0.07545895],[66260.0,0.00016],[66259.0,0.60841845],[66258.0,0.02485384]],[[66268.0,0.07545179],[66269.0,0.07545202],[66270.0,0.30187098],[66272.0,0.02313425],[66273.0,0.30218308]]]
["bitfinex","BTCUSD",1771847862573,[[66285.0,0.07543004],[66284.0,0.07543126],[66283.0,0.32564943],[66281.0,0.16314537],[66188.0,0.01014496]],[[66291.0,0.07542538],[66292.0,0.07542392],[66294.0,0.3016878],[66298.0,0.32619676],[66299.0,0.0004]]]
["bitfinex","BTCUSD",1771847913356,[[66273.0,0.16219919],[66271.0,0.0001529],[66270.0,0.00016],[66269.0,0.07544977],[66268.0,0.11872371]],[[66276.0,0.07544248],[66277.0,0.07544294],[66278.0,0.25748748],[66282.0,0.30174498],[66284.0,0.022928]]]
["bitfinex","BTCUSD",1771847996864,[[66286.0,0.07542874],[66285.0,0.0754299],[66283.0,0.30184686],[66281.0,0.02396448],[66061.0,65.0]],[[66293.0,0.07542289],[66294.0,0.09810042],[66295.0,0.30168224],[66298.0,0.1521002],[66331.0,0.2389754]]]
["bitfinex","BTCUSD",1771848023194,[[66278.0,0.07543913],[66277.0,0.23828647],[66273.0,0.02468287],[66270.0,0.00016],[66260.0,0.00048]],[[66285.0,0.07543261],[66288.0,0.07542843],[66289.0,0.00011457],[66290.0,0.02493181],[66292.0,0.48317288]]]
["bitfinex","BTCUSD",1771848127623,[[66294.0,0.14244713],[66293.0,0.07584404],[66292.0,0.07542346],[66290.0,0.30195089],[66246.0,0.07553987]],[[66300.0,0.07541705],[66301.0,0.07541551],[66302.0,0.30165397],[66305.0,0.30163719],[66311.0,0.0054069]]]
["bitfinex","BTCUSD",1771848152032,[[66270.0,0.00036],[66269.0,0.0002],[66268.0,0.07545114],[66267.0,0.09838247],[66265.0,0.13570036]],[[66275.0,0.07544379],[66276.0,0.07544392],[66277.0,0.30186801],[66281.0,0.30174773],[66283.0,0.02468103]]]
["bitfinex","BTCUSD",1771848189477,[[66282.0,0.07543492],[66280.0,0.30190941],[66275.0,0.02484668],[66274.0,0.1397568]],[[66289.0,0.07542732],[66290.0,0.07542639],[66291.0,0.02425974],[66292.0,0.13908117],[66293.0,0.3016911]]]
["bitfinex","BTCUSD",1771848266279,[[66267.0,0.07545192],[66266.0,0.07545313],[66264.0,0.30182244],[66263.0,0.0001742],[66260.0,0.3023198]],[[66273.0,0.07544734],[66274.0,0.07544623],[66276.0,0.44347488],[66277.0,0.02448035],[66279.0,0.30215798]]]
["bitfinex","BTCUSD",1771848333484,[[66285.0,0.07543112],[66284.0,0.07543092],[66283.0,0.02298023],[66282.0,0.3017367],[66281.0,0.12954754]],[[66290.0,1e-08],[66292.0,0.07582432],[66293.0,0.07582463],[66299.0,0.32535509],[66302.0,0.13246411]]]
["bitfinex","BTCUSD",1771848397248,[[66245.0,0.0734554],[66244.0,0.07567666],[66243.0,0.0001313],[66242.0,0.48324309],[66240.0,0.13934633]],[[66252.0,0.07546992],[66253.0,0.09945232],[66254.0,0.3018694],[66259.0,0.30184717],[66260.0,0.02042544]]]
["bitfinex","BTCUSD",1771848422803,[[66267.0,0.13428772],[66266.0,0.07545317],[66265.0,0.09919379],[66262.0,0.30182773],[66260.0,0.00016]],[[66272.0,0.07544727],[66273.0,0.0756285],[66274.0,0.0004],[66275.0,0.30177355],[66278.0,0.30176158]]]
["bitfinex","BTCUSD",1771848465776,[[66292.0,0.07542369],[66289.0,0.02469925],[66288.0,0.14066276],[66285.0,0.3017258],[66280.0,0.00016]],[[66299.0,0.07541638],[66300.0,0.00088],[66306.0,0.43469322],[66309.0,0.13601784],[66310.0,0.16856507]]]
["bitfinex","BTCUSD",1771848534767,[[66330.0,0.00016],[66329.0,0.18116],[66328.0,0.02432816],[66327.0,0.07538392],[66326.0,0.07538341]],[[66338.0,0.07537211],[66344.0,0.46933196],[66347.0,0.0004],[66350.0,0.59797206],[66362.0,0.21660222]]]
["bitfinex","BTCUSD",1771848572518,[[66275.0,0.07582439],[66274.0,0.07544236],[66273.0,0.07823713],[66272.0,0.30178637],[66271.0,0.0001782]],[[66284.0,0.0754348],[66285.0,0.07543215],[66286.0,0.44901787],[66289.0,0.30171204],[66290.0,0.00016]]]
["bitfinex","BTCUSD",1771848663733,[[66295.0,0.0754185],[66294.0,0.07541978],[66293.0,0.39503068],[66290.0,0.15223071],[66289.0,0.30170783]],[[66302.0,0.07541253],[66304.0,0.30215566],[66308.0,0.30202391],[66310.0,0.146182],[66369.0,0.001]]]
["bitfinex","BTCUSD",1771848703369,[[66291.0,0.0002],[66290.0,0.07578594],[66289.0,0.07542693],[66288.0,0.0002],[66287.0,0.3019161]],[[66297.0,0.07541898],[66298.0,0.07541898],[66300.0,0.30166281],[66304.0,0.1418332],[66309.0,0.30162727]]]
["bitfinex","BTCUSD",1771848790701,[[66303.0,0.0002],[66302.0,0.07561062],[66301.0,0.0987475],[66300.0,0.3019218],[66298.0,0.30166734]],[[66308.0,0.07540572],[66309.0,0.07540498],[66310.0,0.0004],[66311.0,0.30200973],[66314.0,6.332e-05]]]
["bitfinex","BTCUSD",1771848858562,[[66303.0,0.07541061],[66297.0,0.30165912],[66296.0,0.02319698],[66283.0,0.6036642],[66265.0,0.49831207]],[[66310.0,0.07596377],[66312.0,0.02432422],[66313.0,0.44390435],[66314.0,0.0001215],[66317.0,0.0004]]]
["bitfinex","BTCUSD",1771848881454,[[66306.0,0.07540767],[66305.0,0.0002],[66302.0,0.02394265],[66300.0,0.30180573],[66296.0,0.08199072]],[[66314.0,0.07539985],[66316.0,0.30158649],[66317.0,0.13006882],[66318.0,0.3015783],[66389.0,0.44983376]]]
["bitfinex","BTCUSD",1771849003067,[[66310.0,0.07540304],[66309.0,0.07540274],[66308.0,0.30162171],[66306.0,0.0235004],[66305.0,0.1058328]],[[66315.0,0.0004],[66317.0,0.07598522],[66318.0,0.07539628],[66320.0,0.30205207],[66322.0,0.0004]]]
["bitfinex","BTCUSD",1771849027353,[[66298.0,0.07541663],[66297.0,0.07541777],[66296.0,0.40793964],[66294.0,0.10060717],[66259.0,0.10785435]],[[66305.0,0.07540939],[66307.0,0.30162816],[66309.0,0.0004],[66310.0,0.17911291],[66340.0,0.53754603]]]
["bitfinex","BTCUSD",1771849070249,[[66323.0,0.09948433],[66322.0,0.07538792],[66321.0,0.30156277],[66320.0,0.00016],[66294.0,0.2439]],[[66331.0,0.04230845],[66332.0,0.30191362],[66336.0,0.30149715],[66337.0,0.18560125],[66381.0,0.61940519]]]
["bitfinex","BTCUSD",1771849155013,[[66275.0,0.00031451],[66272.0,0.07544634],[66271.0,0.09930389],[66270.0,0.00036],[66269.0,0.30179982]],[[66279.0,0.07543953],[66280.0,0.07543953],[66282.0,0.30174426],[66283.0,0.09595055],[66285.0,0.3144603]]]
["bitfinex","BTCUSD",1771849171401,[[66287.0,0.0754289],[66286.0,0.09855361],[66284.0,0.3017319],[66280.0,0.30190682],[66278.0,0.09289227]],[[66294.0,0.07542188],[66296.0,0.52615789],[66299.0,0.30166513],[66300.0,0.00048],[66360.0,0.64332409]]]
["bitfinex","BTCUSD",1771849252914,[[66221.0,0.02366133],[66170.0,0.5595657],[66153.0,0.3975],[66150.0,0.25775677],[66133.0,0.08261766]],[[66230.0,0.00016],[66232.0,0.0004],[66235.0,0.02261136],[66238.0,0.30194377],[66242.0,0.1768478]]]
["bitfinex","BTCUSD",1771849272795,[[66183.0,0.30219239],[66182.0,0.02386733],[66179.0,0.11312154],[66174.0,0.18144],[66154.0,0.03845891]],[[66197.0,0.02272583],[66213.0,0.60411398],[66223.0,0.04540903],[66251.0,0.38551818],[66256.0,0.07528949]]]
["bitfinex","BTCUSD",1771849303275,[[66179.0,0.07555266],[66178.0,0.07555341],[66177.0,0.30221807],[66176.0,0.0242915],[66174.0,0.30223326]],[[66180.0,1.82834311],[66186.0,0.1125956],[66188.0,0.07554272],[66189.0,0.07554333],[66190.0,0.1798129]]]
["bitfinex","BTCUSD",1771849371089,[[66162.0,0.07557161],[66161.0,0.07557141],[66159.0,0.30229914],[66158.0,0.00465536],[66157.0,0.30230202]],[[66170.0,0.00016],[66171.0,0.25854307],[66172.0,0.09973135],[66173.0,0.30223911],[66174.0,0.0004]]]
["bitfinex","BTCUSD",1771849394446,[[66169.0,0.07556349],[66168.0,0.07556489],[66164.0,0.0002],[66163.0,0.30692997],[66160.0,0.0002178]],[[66176.0,0.25893737],[66177.0,0.02417047],[66178.0,0.30221584],[66180.0,0.0008497],[66238.0,0.44983376]]]
["bitfinex","BTCUSD",1771849476333,[[66200.0,0.00032],[66198.0,0.07552917],[66197.0,0.07553033],[66195.0,0.30213739],[66191.0,0.0002]],[[66204.0,0.09905394],[66205.0,0.07592314],[66206.0,0.30248806],[66208.0,0.0001962],[66324.0,0.74972293]]]
["bitfinex","BTCUSD",1771849522089,[[66197.0,0.07553193],[66196.0,0.07553152],[66195.0,0.30213723],[66194.0,0.02348035],[66190.0,0.30215113]],[[66202.0,0.0004],[66203.0,0.07552557],[66204.0,0.07552604],[66206.0,0.3020876],[66207.0,0.02485353]]]
["bitfinex","BTCUSD",1771849548436,[[66222.0,0.02317426],[66221.0,0.07550425],[66220.0,0.3020211],[66219.0,0.02354502],[66217.0,0.30203687]],[[66223.0,0.0004],[66229.0,0.07549608],[66230.0,0.07565514],[66231.0,0.16424668],[66232.0,0.30196972]]]
["bitfinex","BTCUSD",1771849653818,[[66227.0,0.0754979],[66226.0,0.07582659],[66225.0,0.30220043],[66221.0,0.3265424],[64540.0,4e-05]],[[66233.0,0.0754913],[66234.0,0.09829692],[66236.0,0.44572991],[66240.0,0.48136838],[68293.0,0.06582149]]]
["bitfinex","BTCUSD",1771849682968,[[66199.0,0.13243514],[66198.0,0.00031469],[66197.0,0.0002],[66195.0,0.0001378],[66186.0,0.45326488]],[[66219.0,0.0232559],[66220.0,0.00048],[66222.0,0.13807585],[66230.0,0.96479447],[66236.0,1.55514472]]]
["bitfinex","BTCUSD",1771849837776,[[66214.0,0.28204056],[66213.0,0.0001207],[66211.0,0.07551538],[66210.0,0.0002807],[66208.0,0.14017078]],[[66227.0,0.15001625],[66230.0,0.00016],[66231.0,0.02491527],[66233.0,0.00010385],[66259.0,0.00269573]]]
["bitfinex","BTCUSD",1771849872773,[[66131.0,0.09996924],[66130.0,0.07560652],[66128.0,0.15551464],[66127.0,0.30244819],[66126.0,0.0003826]],[[66137.0,0.07560126],[66138.0,0.07560043],[66140.0,0.30239245],[66145.0,0.31529356],[66147.0,0.15708726]]]
["bitfinex","BTCUSD",1771849886656,[[66112.0,0.07562837],[66111.0,0.18917229],[66110.0,0.00016],[66109.0,0.0244133],[66104.0,0.18164]],[[66120.0,0.07562015],[66125.0,0.02324596],[66138.0,0.3024163],[66140.0,0.27050782],[66143.0,0.18164]]]
["bitfinex","BTCUSD",1771849949695,[[66061.0,0.0002958],[66060.0,0.18236],[66059.0,0.07568986],[66058.0,0.07588917],[66057.0,0.02308599]],[[66067.0,0.07568273],[66071.0,0.21645805],[66079.0,0.45400398],[66086.0,0.0809],[66087.0,0.60566682]]]
["bitfinex","BTCUSD",1771849959808,[[66031.0,0.17686591],[66030.0,0.12514656],[66022.0,0.03750567],[66021.0,0.18184],[66020.0,0.25061312]],[[66058.0,0.07569105],[66060.0,0.00048],[66062.0,0.18184],[66063.0,0.19171902],[66069.0,0.23082111]]]
["bitfinex","BTCUSD",1771850033220,[[66030.0,0.07583731],[66028.0,0.32627162],[66026.0,0.17390338],[66023.0,0.30292042]],[[66037.0,0.07571533],[66038.0,0.07571467],[66040.0,0.30284707],[66041.0,0.0230164],[66042.0,0.0004]]]
["bitfinex","BTCUSD",1771850056751,[[65980.0,0.07578],[65979.0,0.07577989],[65977.0,0.17390338],[65971.0,0.02337069],[65970.0,0.00016]],[[65988.0,0.07577206],[65989.0,0.2050564],[65996.0,0.47402171],[66005.0,0.68691948],[66010.0,0.00016]]]
["bitfinex","BTCUSD",1771850074588,[[66027.0,0.07572484],[66026.0,0.0757258],[66025.0,0.18434765],[66024.0,0.02326678],[66021.0,0.30293391]],[[66033.0,0.07572017],[66034.0,0.0757188],[66036.0,0.30298116],[66040.0,0.32758688],[66042.0,0.0004]]]
["bitfinex","BTCUSD",1771850140559,[[66085.0,0.09921389],[66084.0,0.07565939],[66082.0,0.46903127],[66078.0,0.30266958],[66060.0,0.37535661]],[[66090.0,0.00016],[66091.0,0.07565392],[66092.0,0.0756541],[66094.0,0.3025998],[66095.0,0.18224]]]
["bitfinex","BTCUSD",1771850173343,[[66179.0,0.00011456],[66175.0,0.07555719],[66174.0,0.07555773],[66173.0,0.02343713],[66170.0,0.00016]],[[66184.0,0.000102],[66187.0,0.0755443],[66189.0,0.26183869],[66190.0,0.00016],[66196.0,0.30213344]]]
["bitfinex","BTCUSD",1771850227140,[[66254.0,0.07546657],[66253.0,0.07546777],[66251.0,0.30188017],[66250.0,0.00173864],[66248.0,0.30188223]],[[66264.0,0.07545637],[66265.0,0.07545662],[66266.0,0.55871709],[66270.0,0.32636589],[66333.0,0.001]]]
["bitfinex","BTCUSD",1771850251988,[[66302.0,0.07541205],[66301.0,0.07541148],[66300.0,0.00016],[66299.0,0.30166177],[66296.0,0.30167515]],[[66309.0,0.07540553],[66315.0,0.30159302],[66317.0,0.25967044],[66320.0,0.02459452],[66321.0,0.18135429]]]
["bitfinex","BTCUSD",1771850265566,[[66348.0,0.0753582],[66345.0,0.18116],[66342.0,0.30146716],[66341.0,0.02253916],[66340.0,0.26883408]],[[66357.0,0.3183059],[66360.0,1e-08],[66366.0,0.32646127],[66380.0,0.00016],[66385.0,0.3189849]]]
["bitfinex","BTCUSD",1771850321988,[[66445.0,0.07524909],[66440.0,0.27571622],[66435.0,0.02491855],[66432.0,0.18088],[66430.0,0.27413223]],[[66452.0,0.03321546],[66453.0,0.18088],[66457.0,0.27526077],[66460.0,0.30109481],[66473.0,0.60175288]]]
["bitfinex","BTCUSD",1771850346074,[[66350.0,0.07551734],[66349.0,0.07535831],[66347.0,0.30144366],[66343.0,0.301462],[66342.0,0.00022]],[[66356.0,0.07535123],[66357.0,0.07535083],[66360.0,0.32473942],[66361.0,0.27242317],[66364.0,0.30137116]]]
["bitfinex","BTCUSD",1771850361485,[[66331.0,0.07559939],[66330.0,0.00016001],[66323.0,0.30155301],[66321.0,0.25590109],[66318.0,0.02391002]],[[66341.0,0.32367169],[66343.0,0.30147269],[66349.0,0.45254013],[66404.0,0.001],[66412.0,0.001]]]
["bitfinex","BTCUSD",1771850421275,[[66342.0,0.0753666],[66341.0,0.07558624],[66340.0,0.00027413],[66339.0,0.30148101],[66338.0,0.27275207]],[[66348.0,0.07536035],[66349.0,0.07535943],[66350.0,0.30143228],[66352.0,0.0244401],[66355.0,0.30140956]]]
["bitfinex","BTCUSD",1771850447951,[[66358.0,0.02499999],[66357.0,0.30139966],[66350.0,0.00027415]],[[66376.0,0.0003076],[66378.0,0.18104]]]
["bitfinex","BTCUSD",1771850500384,[[66382.0,0.07532158],[66381.0,0.07532261],[66379.0,0.30130003],[66378.0,0.02499999],[66377.0,0.27888722]],[[66388.0,0.07531544],[66389.0,0.07531368],[66390.0,0.00016],[66395.0,0.30123012],[66398.0,0.26317354]]]
["bitfinex","BTCUSD",1771850538814,[[66326.0,0.07538468],[66325.0,0.07598834],[66323.0,0.30155345],[66320.0,0.17904739],[66319.0,0.30157059]],[[66330.0,0.02331453],[66332.0,0.07537859],[66333.0,0.37008913],[66335.0,0.30150043],[66338.0,0.30148831]]]
["bitfinex","BTCUSD",1771850551018,[[66305.0,0.07540891],[66304.0,0.07541023],[66301.0,0.30187302],[66300.0,0.0007],[66290.0,0.30308723]],[[66307.0,0.02299605],[66308.0,9.733e-05],[66309.0,0.29332649],[66311.0,0.07540229],[66312.0,0.25648121]]]
["bitfinex","BTCUSD",1771850621951,[[66482.0,0.23604],[66481.0,0.32834081],[66480.0,0.00016],[66479.0,0.18084]],[[66500.0,0.00016],[66509.0,0.38745475],[66510.0,0.0753375],[66511.0,0.02501652]]]
["bitfinex","BTCUSD",1771850644993,[[66510.0,0.00016],[66507.0,0.0230881],[66505.0,0.25],[66491.0,0.11736957],[66490.0,0.00016]],[[66528.0,0.0002],[66530.0,0.00016],[66532.0,0.01253694],[66535.0,0.07502718],[66544.0,0.45083303]]]
["bitfinex","BTCUSD",1771850696442,[[66483.0,0.00022],[66480.0,0.02441301],[66478.0,0.39576904],[66475.0,0.0005146],[66474.0,0.30086535]],[[66489.0,0.07520106],[66490.0,0.07519938],[66497.0,0.00038093],[66498.0,0.39044],[66499.0,0.40462997]]]
["bitfinex","BTCUSD",1771850720639,[[66469.0,0.09784637],[66468.0,0.07522374],[66467.0,0.30089998],[66465.0,0.30090769],[66460.0,0.4513973]],[[66470.0,6.82132453],[66480.0,0.07569075],[66484.0,0.42928625],[66487.0,0.02344726],[66490.0,0.00016]]]
["bitfinex","BTCUSD",1771850738462,[[66463.0,0.07522919],[66462.0,0.07522904],[66461.0,0.3009267],[66459.0,0.00022],[66457.0,0.44894488]],[[66469.0,0.4292824],[66470.0,6.70870222],[66471.0,0.10022269],[66472.0,0.30087888],[66476.0,0.30086206]]]
["bitfinex","BTCUSD",1771850789369,[[66494.0,0.18068],[66490.0,0.00016],[66480.0,0.2988499],[66479.0,0.6399388],[66473.0,0.60195929]],[[66501.0,0.02499999],[66503.0,0.07518513],[66507.0,0.30072228],[66508.0,0.00016001],[66519.0,0.45100255]]]
["bitfinex","BTCUSD",1771850832202,[[66498.0,0.07518973],[66492.0,0.18093469],[66490.0,0.00016],[66488.0,0.0230366],[66487.0,0.41925391]],[[66504.0,0.02309547],[66505.0,0.0751831],[66508.0,0.41346536],[66510.0,0.00016],[66518.0,0.1806]]]
["bitfinex","BTCUSD",1771850881772,[[66530.0,0.00016],[66529.0,0.0751534],[66528.0,0.07515604],[66524.0,0.30086092],[66523.0,0.02308105]],[[66535.0,0.07514927],[66539.0,0.42534816],[66541.0,0.02450943],[66542.0,0.3005756],[66550.0,0.2664503]]]
["bitfinex","BTCUSD",1771850911780,[[66500.0,0.00016],[66497.0,0.0751909],[66496.0,0.48771805],[66495.0,0.00022],[66494.0,0.32398357]],[[66503.0,0.07518475],[66504.0,0.07518363],[66506.0,0.30072861],[66507.0,0.00011445],[66509.0,0.0246358]]]
["bitfinex","BTCUSD",1771850941925,[[66448.0,0.07524642],[66447.0,0.46215215],[66445.0,0.3012205],[66444.0,0.0250962],[66436.0,0.18072]],[[66454.0,0.07524184],[66456.0,0.3009543],[66458.0,0.0241657],[66459.0,0.0002],[66460.0,0.00016]]]
["bitfinex","BTCUSD",1771851006657,[[66441.0,0.07525468],[66440.0,0.07525551],[66438.0,0.30103203],[66437.0,0.40900945],[66436.0,0.4]],[[66447.0,0.07534041],[66448.0,0.07524863],[66449.0,0.48178353],[66450.0,0.20274108],[66453.0,0.0002]]]
["bitfinex","BTCUSD",1771851035509,[[66408.0,0.07529007],[66407.0,0.07529113],[66406.0,0.30117333],[66404.0,0.07529666],[66403.0,0.43186989]],[[66414.0,0.07528599],[66415.0,0.07528461],[66417.0,0.02421011],[66420.0,0.00048]]]
["bitfinex","BTCUSD",1771851106763,[[66435.0,0.07526093],[66434.0,0.07526093],[66432.0,0.3010564],[66431.0,0.00033447],[66429.0,0.30107176]],[[66440.0,0.01632639],[66441.0,0.07525501],[66442.0,0.07525535],[66443.0,0.32586975],[66445.0,0.0002]]]
["bitfinex","BTCUSD",1771851122144,[[66420.0,0.075278],[66419.0,0.09915602],[66417.0,0.30112522],[66415.0,0.37300596],[66414.0,0.30114119]],[[66427.0,0.07527101],[66428.0,0.07527135],[66429.0,0.30107406],[66430.0,0.00016],[66431.0,0.00011447]]]
["bitfinex","BTCUSD",1771851173940,[[66419.0,0.09816624],[66418.0,0.47527879],[66417.0,0.30134659],[66416.0,0.40272771],[66415.0,0.00022]],[[66426.0,0.07527224],[66427.0,0.07527258],[66428.0,0.30132984],[66430.0,0.00016],[66433.0,0.30105825]]]
["bitfinex","BTCUSD",1771851245547,[[66440.0,0.02277072],[66439.0,0.38038888],[66437.0,0.33000368],[66391.0,0.21309369],[65942.0,0.025]],[[66449.0,0.07524751],[66450.0,0.07545808],[66455.0,0.48179838],[66468.0,0.75195202],[66474.0,1.50436979]]]
["bitfinex","BTCUSD",1771851282705,[[66439.0,0.07525651],[66438.0,0.07525751],[66437.0,0.30103692],[66435.0,0.02471225],[66433.0,0.3010416]],[[66446.0,0.07524914],[66447.0,0.07524989],[66448.0,0.30098849],[66449.0,0.02325246],[66450.0,0.00016]]]
["bitfinex","BTCUSD",1771851317816,[[66411.0,0.00022],[66410.0,0.00038],[66407.0,0.00022],[66406.0,0.0001064],[66405.0,0.07551369]],[[66413.0,0.07528661],[66418.0,0.30112688],[66420.0,0.02365533]]]
["bitfinex","BTCUSD",1771851390539,[[66377.0,0.28734286],[66375.0,0.07600233],[66374.0,0.07533013],[66371.0,0.30133633],[66330.0,0.07612124]],[[66385.0,0.07531906],[66386.0,0.07531708],[66388.0,0.30126044],[66390.0,0.10055514],[66398.0,0.22915029]]]
["bitfinex","BTCUSD",1771851418033,[[66341.0,0.25644],[66340.0,0.00016],[66338.0,0.00022],[66337.0,0.52389009],[66336.0,0.01465857]],[[66350.0,0.02263634],[66357.0,0.24531145],[66366.0,0.60272512],[66370.0,1.50686835],[66378.0,0.01465857]]]
["bitfinex","BTCUSD",1771851488429,[[66352.0,0.07535502],[66351.0,0.07535681],[66350.0,0.02470582],[66349.0,0.07535839],[66347.0,0.3014451]],[[66360.0,0.07534672],[66361.0,0.07534555],[66363.0,0.30137312],[66365.0,0.32942224],[66367.0,0.02150296]]]
["bitfinex","BTCUSD",1771851515059,[[66351.0,0.07535677],[66349.0,0.32643569],[66345.0,0.30145374],[66284.0,0.001],[66283.0,0.001]],[[66353.0,0.18108],[66358.0,0.07534934],[66359.0,0.07534985],[66360.0,0.30206671],[66362.0,0.0002]]]
["bitfinex","BTCUSD",1771851552374,[[66341.0,0.00022],[66339.0,0.07558998],[66337.0,0.30149062],[66336.0,0.00022],[66335.0,0.20524431]],[[66346.0,0.07536326],[66351.0,0.02320293],[66354.0,0.39584368],[66358.0,0.45209477],[66360.0,0.22369239]]]
["bitfinex","BTCUSD",1771851618311,[[66380.0,0.07532316],[66379.0,0.07532434],[66373.0,0.02297714],[66372.0,0.30132886],[66371.0,0.37643348]],[[66386.0,0.02439701],[66387.0,0.07551605],[66388.0,0.07531674],[66389.0,0.48225475],[66390.0,0.00027454]]]
["bitfinex","BTCUSD",1771851656589,[[66388.0,0.07531461],[66387.0,0.07531544],[66385.0,0.30127204],[66380.0,0.30129282],[66379.0,0.02342791]],[[66390.0,0.00011455],[66394.0,0.0236146],[66395.0,0.07530758],[66396.0,0.07530575],[66397.0,0.3470701]]]
["bitfinex","BTCUSD",1771851721929,[[66351.0,0.07535632],[66350.0,0.07551611],[66346.0,0.30166689],[66345.0,0.0004636],[66344.0,0.02493495]],[[66358.0,0.07534923],[66359.0,0.07534961],[66360.0,0.0248463],[66361.0,0.30138226],[66363.0,0.3704539]]]
["bitfinex","BTCUSD",1771851752885,[[66385.0,0.07553751],[66384.0,0.07531712],[66383.0,0.30127793],[66382.0,0.37220925],[66381.0,0.02395039]],[[66392.0,0.07531069],[66393.0,0.07531135],[66395.0,0.32571808],[66397.0,0.00031456],[66410.0,0.60247989]]]
["bitfinex","BTCUSD",1771851785895,[[66353.0,0.07535404],[66352.0,0.07535556],[66350.0,0.32610724],[66348.0,0.34164399],[66345.0,0.30167129]],[[66360.0,0.07534662],[66361.0,0.07534716],[66362.0,0.02655369],[66363.0,0.30137309],[66367.0,0.32567705]]]
["bitfinex","BTCUSD",1771851856928,[[66354.0,0.0754674],[66350.0,0.36282089],[66349.0,0.30143413],[66336.0,0.00022],[66335.0,0.60299577]],[[66360.0,0.07534698],[66364.0,0.02309145],[66365.0,0.0002],[66368.0,0.30135437],[66369.0,0.35848019]]]
["bitfinex","BTCUSD",1771851881196,[[66347.0,0.36948456],[66345.0,0.02438095],[66344.0,0.07536398],[66339.0,0.30169897],[66336.0,0.00022]],[[66357.0,0.07535],[66358.0,0.02395472],[66359.0,0.0002],[66421.0,0.12280667],[66441.0,0.0015]]]
["bitfinex","BTCUSD",1771851914960,[[66346.0,0.4],[66344.0,0.07536476],[66343.0,0.07536405],[66341.0,0.66904611],[66340.0,0.00016]],[[66350.0,0.0004],[66351.0,0.07535734],[66352.0,0.07535585],[66353.0,0.30141881],[66357.0,0.00661998]]]
["bitfinex","BTCUSD",1771851977357,[[66353.0,0.07535453],[66352.0,0.34467752],[66350.0,0.30159176],[66347.0,0.30144292],[66346.0,0.02305641]],[[66359.0,0.00011447],[66360.0,0.09891345],[66361.0,0.07534572],[66363.0,0.3013735],[66365.0,0.36274564]]]
["bitfinex","BTCUSD",1771852012160,[[66349.0,0.4],[66348.0,0.34931842],[66347.0,0.07535936],[66346.0,0.3014492],[66344.0,0.0002]],[[66355.0,0.22592493],[66356.0,0.07535125],[66358.0,0.32603478],[66359.0,0.0004],[66452.0,0.03938997]]]
["bitfinex","BTCUSD",1771852080270,[[66382.0,0.07531987],[66381.0,0.0753226],[66380.0,0.02384293],[66377.0,0.34898171],[66376.0,0.48231172]],[[66389.0,0.07531459],[66390.0,0.07531356],[66395.0,0.0057042],[66399.0,0.38613805],[66400.0,0.17864812]]]
["bitfinex","BTCUSD",1771852110855,[[66442.0,0.4],[66439.0,0.07525598],[66438.0,0.07525629],[66436.0,0.30103717],[66434.0,0.30104908]],[[66446.0,0.07524946],[66452.0,0.18096],[66460.0,0.17896812],[66461.0,0.63982836],[66470.0,0.00016]]]
["bitfinex","BTCUSD",1771852166179,[[66438.0,0.07525749],[66437.0,0.07525744],[66435.0,0.70074712],[66433.0,0.30105323],[66315.0,0.1107966]],[[66445.0,0.07525027],[66446.0,0.07524976],[66448.0,0.30098773],[66450.0,0.02390092],[66451.0,0.1808]]]
["bitfinex","BTCUSD",1771852203214,[[66437.0,0.07525875],[66436.0,0.07526023],[66435.0,0.02410167],[66434.0,0.30105034],[66431.0,0.3744477]],[[66444.0,0.07536773],[66445.0,0.07525197],[66446.0,0.0002366],[66447.0,0.30099593],[66448.0,0.0248961]]]
["bitfinex","BTCUSD",1771852242301,[[66411.0,0.07528868],[66410.0,0.07528801],[66409.0,0.40022],[66408.0,0.30128186],[66407.0,0.02515606]],[[66417.0,0.07528205],[66418.0,0.07528249],[66420.0,0.30127469],[66423.0,0.30110376],[67290.0,0.0124]]]
["bitfinex","BTCUSD",1771852331399,[[66390.0,0.4],[66389.0,0.02383424],[66387.0,0.07553401],[66386.0,0.07531504],[66385.0,0.30126954]],[[66394.0,0.07530839],[66395.0,0.07530734],[66396.0,0.30142306],[66399.0,0.30121178],[66400.0,0.00016]]]
["bitfinex","BTCUSD",1771852360115,[[66383.0,0.07554],[66382.0,0.07565588],[66381.0,0.000395],[66380.0,0.30199201],[66376.0,0.30153251]],[[66390.0,0.07531441],[66391.0,0.07531355],[66392.0,0.32534127],[66394.0,0.36947031],[66400.0,0.00036]]]
["bitfinex","BTCUSD",1771852390637,[[66320.0,0.00086149],[66319.0,0.0001982],[66315.0,0.38963297],[66310.0,0.0249578],[66303.0,0.45246169]],[[66331.0,0.07537953],[66332.0,0.02256589],[66333.0,0.30150981],[66334.0,0.38721122],[66338.0,0.48252962]]]
["bitfinex","BTCUSD",1771852457502,[[66319.0,0.07539266],[66318.0,0.07539333],[66317.0,0.3015814],[66315.0,0.38657376],[66313.0,0.0002]],[[66326.0,0.07538567],[66327.0,0.0753862],[66328.0,0.30153178],[66329.0,0.0004],[66330.0,0.00027434]]]
["bitfinex","BTCUSD",1771852489727,[[66310.0,0.07540307],[66305.0,0.41158308],[66302.0,0.0002],[66297.0,0.45250527],[66287.0,0.1812]],[[66316.0,0.07618062],[66317.0,0.07539733],[66322.0,0.32497454],[66325.0,0.5578319],[66326.0,0.26894095]]]
["bitfinex","BTCUSD",1771852557280,[[66320.0,0.07539154],[66319.0,0.07539105],[66318.0,0.301577],[66315.0,0.32452209],[66312.0,0.39104357]],[[66327.0,0.07578413],[66328.0,0.07538309],[66330.0,0.30168326],[66331.0,0.36230026],[66332.0,0.02286962]]]
["bitfinex","BTCUSD",1771852581612,[[66294.0,0.0754216],[66293.0,0.30168696],[66292.0,0.1812],[66290.0,0.30186185],[66285.0,0.42497931]],[[66303.0,0.09988721],[66304.0,0.0754123],[66306.0,0.68856289],[66310.0,0.30178273],[66312.0,0.0004]]]
["bitfinex","BTCUSD",1771852610240,[[66305.0,0.07520875],[66303.0,0.30164415],[66302.0,0.38063567],[66300.0,0.30181833],[66275.0,1.80826056]],[[66312.0,0.17540517],[66313.0,0.07580183],[66314.0,0.0004],[66315.0,0.30199433],[66330.0,0.00016]]]
["bitfinex","BTCUSD",1771852677932,[[66260.0,0.29441368],[66253.0,0.000144],[66247.0,0.03596728],[66244.0,0.07547787],[66242.0,0.66745585]],[[66261.0,0.1334754],[66262.0,0.07545849],[66263.0,0.07545689],[66265.0,0.3018196],[66269.0,0.45270717]]]
["bitfinex","BTCUSD",1771852705557,[[66246.0,0.25034355],[66241.0,0.0002],[66240.0,0.0028774],[66239.0,0.18136],[66238.0,0.07548353]],[[66247.0,0.09818362],[66248.0,0.0754745],[66249.0,0.3018957],[66251.0,0.30189134],[66254.0,0.0004]]]
["bitfinex","BTCUSD",1771852782368,[[66283.0,0.07543358],[66278.0,0.57430436],[66276.0,0.02276866],[66270.0,0.45285182],[66263.0,0.60365238]],[[66290.0,0.07542626],[66291.0,0.12858351],[66292.0,0.02445252],[66293.0,0.0004],[66299.0,0.38328341]]]
["bitfinex","BTCUSD",1771852811522,[[66271.0,0.39166906],[66270.0,0.00016],[66267.0,0.0002],[66264.0,0.60364372],[66260.0,0.35894414]],[[66291.0,0.00787817],[66293.0,0.0004],[66297.0,0.36213383],[66300.0,0.18001207],[66303.0,0.0004]]]
["bitfinex","BTCUSD",1771852854467,[[66302.0,0.07541185],[66300.0,0.30165682],[66298.0,0.40637143],[66249.0,0.07565792],[64646.0,0.01004]],[[66307.0,0.15093035],[66309.0,0.0004],[66310.0,0.07596372],[66342.0,0.37623831],[66350.0,0.24646]]]
["bitfinex","BTCUSD",1771852925675,[[66314.0,0.07539833],[66313.0,0.075398],[66312.0,0.30160057],[66310.0,0.00036],[66309.0,0.30160908]],[[66319.0,0.02405329],[66320.0,0.07539231],[66321.0,0.07539143],[66323.0,0.30195499],[66343.0,0.0002842]]]
["bitfinex","BTCUSD",1771852951201,[[66298.0,0.07081676],[66297.0,0.07571036],[66295.0,0.3018808],[66294.0,0.0002],[66262.0,0.48629816]],[[66304.0,0.09995769],[66305.0,0.07540927],[66307.0,0.07540681],[66310.0,0.4807023],[66320.0,0.81268246]]]
["bitfinex","BTCUSD",1771853049512,[[66280.0,0.00036],[66279.0,0.07543815],[66278.0,0.07543791],[66277.0,0.30176009],[66276.0,0.02419242]],[[66285.0,0.15067859],[66286.0,0.07543254],[66287.0,0.0754315],[66288.0,0.30171475],[66289.0,0.02294414]]]
["bitfinex","BTCUSD",1771853070399,[[66285.0,0.07543175],[66284.0,0.07543264],[66283.0,0.0002],[66282.0,0.07543332],[66280.0,0.00036]],[[66288.0,0.02632899],[66291.0,0.07542554],[66292.0,0.07542472],[66293.0,0.0004],[66294.0,0.30168728]]]
["bitfinex","BTCUSD",1771853107113,[[66273.0,0.07544492],[66272.0,0.07544465],[66270.0,0.32473453],[66269.0,0.34303815],[66267.0,0.30179568]],[[66277.0,0.0004],[66279.0,0.07543871],[66280.0,0.07559788],[66282.0,0.30174182],[66284.0,0.0004]]]
["bitfinex","BTCUSD",1771853197185,[[66233.0,0.09984855],[66232.0,0.07549212],[66230.0,0.30197717],[66229.0,0.30731978],[66226.0,0.30219453]],[[66239.0,0.07508476],[66240.0,0.07548495],[66242.0,0.30192491],[66245.0,0.30188937],[66247.0,0.34637379]]]
["bitfinex","BTCUSD",1771853240152,[[66260.0,0.07561961],[66255.0,0.02260981],[66252.0,0.32919274],[66249.0,0.0002],[66244.0,1.28020098]],[[66268.0,0.07545179],[66273.0,0.02494866],[66277.0,0.31538719],[66278.0,0.0004],[66280.0,0.02503408]]]
["bitfinex","BTCUSD",1771853243692,[[66263.0,0.0754566],[66262.0,0.07545613],[66260.0,0.30232035],[66259.0,0.02260981],[66215.0,0.01189667]],[[66270.0,0.07512921],[66271.0,0.07544957],[66272.0,0.30178836],[66273.0,0.02494866],[66277.0,0.31538719]]]
["bitfinex","BTCUSD",1771853316632,[[66355.0,0.0233787],[66352.0,0.07535551],[66351.0,0.07535671],[66350.0,0.31596957],[66349.0,0.30143608]],[[66360.0,0.0752268],[66361.0,0.25650592],[66363.0,0.30177336],[66367.0,0.31596614],[66379.0,0.03761464]]]
["bitfinex","BTCUSD",1771853351132,[[66328.0,0.07538292],[66327.0,0.07538402],[66325.0,0.32594571],[66321.0,0.63551129],[66161.0,51.04453458]],[[66334.0,0.07537622],[66335.0,0.07537509],[66337.0,0.30149108],[66338.0,0.0229789],[66340.0,0.62086756]]]
["bitfinex","BTCUSD",1771853425754,[[66318.0,0.00012],[66316.0,0.07539589],[66315.0,0.07539599],[66314.0,0.32567532],[66312.0,0.38097969]],[[66325.0,0.07538689],[66327.0,0.31099987],[66328.0,0.14978249],[66330.0,0.17890667],[66334.0,0.27459859]]]
["bitfinex","BTCUSD",1771853446387,[[66356.0,0.45584986],[66355.0,0.07535041],[66353.0,0.30141729],[66352.0,0.02388021],[66351.0,0.30142608]],[[66363.0,0.07534372],[66364.0,0.07534236],[66365.0,0.30136447],[66366.0,0.17874667],[66367.0,0.0002015]]]
["bitfinex","BTCUSD",1771853474056,[[66321.0,0.07539039],[66320.0,0.07555137],[66318.0,0.30157616],[66315.0,0.30158829],[66313.0,0.37595456]],[[66329.0,0.07538277],[66330.0,0.0753809],[66331.0,0.02392656],[66337.0,0.36240381],[66340.0,0.26862248]]]
["bitfinex","BTCUSD",1771853550699,[[66296.0,0.10004148],[66295.0,0.0754198],[66293.0,0.30168707],[66292.0,0.3661212],[66290.0,0.00016]],[[66302.0,0.07541273],[66303.0,0.07541198],[66304.0,0.18124],[66305.0,0.30163695],[66310.0,0.30177655]]]
["bitfinex","BTCUSD",1771853605656,[[66341.0,0.07504763],[66340.0,0.07584759],[66338.0,0.32381884],[66334.0,0.67522266],[66313.0,0.04531109]],[[66352.0,0.32138505],[66353.0,0.07555508],[66355.0,0.30180968],[66359.0,0.30139291],[66370.0,0.00012]]]
["bitfinex","BTCUSD",1771853650770,[[66308.0,0.07540486],[66307.0,0.07540494],[66305.0,0.30183524],[66301.0,0.30165089],[66300.0,0.05272732]],[[66314.0,0.68625444],[66317.0,0.07539562],[66318.0,0.0757949],[66319.0,0.14535769],[66320.0,0.30172903]]]
["bitfinex","BTCUSD",1771853670556,[[66297.0,0.001],[66292.0,0.07564292],[66291.0,0.30169896],[66288.0,0.30170923],[66281.0,0.01887972]],[[66298.0,1.54734658],[66301.0,0.4632492],[66302.0,0.07541254],[66303.0,0.10041194],[66305.0,0.30163717]]]
["bitfinex","BTCUSD",1771853706033,[[66264.0,0.07545487],[66263.0,0.07545513],[66260.0,0.1789533],[66256.0,0.02370939],[66255.0,0.18124]],[[66270.0,0.00016],[66271.0,0.49965576],[66272.0,0.09865619],[66274.0,0.30177838],[66307.0,0.04536179]]]
["bitfinex","BTCUSD",1771853790922,[[66305.0,0.07540868],[66303.0,0.30164479],[66300.0,0.34607591],[66295.0,0.148],[64660.0,4e-05]],[[66309.0,0.46325637],[66310.0,0.0004],[66312.0,0.07540179],[66313.0,0.07540043],[66314.0,0.3015955]]]
["bitfinex","BTCUSD",1771853812126,[[66284.0,0.14721162],[66283.0,0.075434],[66282.0,0.07543357],[66281.0,0.32669231],[66280.0,0.3581221]],[[66290.0,0.07542615],[66291.0,0.07542501],[66292.0,0.75799562],[66295.0,0.30168369],[66348.0,0.18086507]]]
["bitfinex","BTCUSD",1771853882611,[[66280.0,0.07543697],[66279.0,0.07543797],[66277.0,0.3017616],[66275.0,0.01923164],[66272.0,0.30178402]],[[66286.0,0.07543125],[66287.0,0.09019032],[66288.0,0.0226893],[66289.0,0.30210922],[66290.0,0.47087379]]]
["bitfinex","BTCUSD",1771853924602,[[66244.0,0.07535846],[66243.0,0.0745691],[66241.0,0.32469445],[66238.0,0.30194112],[66206.0,0.32925167]],[[66250.0,0.07535202],[66251.0,0.07547254],[66252.0,0.30187826],[66254.0,0.47270334],[66255.0,0.30186463]]]
["bitfinex","BTCUSD",1771853931878,[[66238.0,0.07532486],[66237.0,0.07548629],[66235.0,0.30195486],[66233.0,0.30216189],[66231.0,0.02498135]],[[66244.0,0.10013189],[66245.0,0.07547744],[66247.0,0.30190194],[66248.0,0.46173158]]]
["bitfinex","BTCUSD",1771854006776,[[66289.0,0.09830383],[66288.0,0.07542795],[66287.0,0.30171603],[66285.0,0.43413056],[66284.0,0.30173042]],[[66290.0,1e-08],[66300.0,0.0015342],[66301.0,0.0004],[66303.0,0.0004],[66304.0,0.0004]]]
["bitfinex","BTCUSD",1771854033893,[[66290.0,0.30186174],[66288.0,0.42816534],[66287.0,0.3017164],[66286.0,0.0228725],[66285.0,0.18124]],[[66298.0,0.01476],[66299.0,0.07541645],[66300.0,0.0004],[66301.0,0.0004],[66302.0,0.0140661]]]
["bitfinex","BTCUSD",1771854122178,[[66335.0,0.07537477],[66334.0,0.25649551],[66332.0,0.30151287],[66331.0,0.02378434],[66330.0,0.0003649]],[[66338.0,0.01476],[66339.0,0.00014584],[66347.0,0.30144663],[66349.0,0.40909126],[66396.0,0.07583572]]]
["bitfinex","BTCUSD",1771854151704,[[66332.0,0.07537824],[66331.0,0.07537904],[66330.0,0.02389348],[66329.0,0.30172597],[66328.0,0.38883476]],[[66338.0,0.09013194],[66339.0,0.07537066],[66340.0,0.00016],[66341.0,0.30147269],[66344.0,0.30145913]]]
["bitfinex","BTCUSD",1771854172192,[[66382.0,0.0753216],[66381.0,0.54156204],[66375.0,0.7400518],[66315.0,0.001],[66314.0,0.001]],[[66385.0,0.01476],[66389.0,0.0753141],[66390.0,0.10010301],[66392.0,0.30124171],[66419.0,0.46001443]]]
["bitfinex","BTCUSD",1771854226035,[[66434.0,0.07526263],[66433.0,0.07526205],[66430.0,0.00016],[66429.0,0.02386107],[66426.0,0.71713614]],[[66440.0,0.0752563],[66441.0,0.07525674],[66442.0,0.28476],[66443.0,0.0230386],[66446.0,0.7313931]]]
["bitfinex","BTCUSD",1771854254505,[[66439.0,0.07525661],[66438.0,0.07525641],[66437.0,0.30103644],[66436.0,0.02472642],[66433.0,0.73287549]],[[66446.0,0.07525091],[66447.0,0.0752497],[66448.0,0.01476],[66449.0,0.30098689],[66450.0,0.02489672]]]
["bitfinex","BTCUSD",1771854309375,[[66454.0,0.07524001],[66453.0,0.07524018],[66452.0,0.02498445],[66451.0,0.38737206],[66450.0,0.30113682]],[[66461.0,0.07523279],[66462.0,0.07523279],[66464.0,0.3009152],[66468.0,0.32369443],[66470.0,0.00016]]]
["bitfinex","BTCUSD",1771854334989,[[66429.0,0.09961726],[66428.0,0.07526942],[66426.0,0.71293504],[66422.0,0.30110328]],[[66436.0,0.07526227],[66442.0,0.30906343],[66445.0,0.39384717],[66487.0,0.18048748],[66500.0,0.37291456]]]
["bitfinex","BTCUSD",1771854352277,[[66412.0,0.00022],[66410.0,0.00038],[66409.0,0.00022],[66407.0,0.28060671],[66406.0,0.39464408]],[[66414.0,0.07528587],[66415.0,0.09004452],[66421.0,0.30111236],[66423.0,0.00954584],[66428.0,0.45162097]]]
["bitfinex","BTCUSD",1771854423499,[[66406.0,0.00022],[66404.0,0.45863886],[66403.0,0.18088],[66401.0,0.02374366],[66393.0,0.4518522]],[[66411.0,0.07528953],[66418.0,0.0231766],[66420.0,0.00016],[66424.0,0.40145765],[66430.0,0.00016]]]
["bitfinex","BTCUSD",1771854456317,[[66407.0,0.00022],[66406.0,0.00022],[66405.0,0.07529355],[66404.0,0.07529499],[66401.0,0.37347921]],[[66409.0,0.01476],[66411.0,0.07528911],[66412.0,0.075288],[66414.0,0.30114154],[66416.0,0.02432997]]]
["bitfinex","BTCUSD",1771854531150,[[66440.0,0.07525477],[66439.0,0.0752569],[66437.0,0.02476645],[66435.0,0.36297028],[66430.0,0.00016]],[[66448.0,0.07524727],[66449.0,0.07524761],[66450.0,0.00016],[66453.0,0.02275682],[66454.0,0.30096154]]]
["bitfinex","BTCUSD",1771854552421,[[66430.0,0.07526714],[66429.0,0.07526663],[66427.0,0.3013016],[66424.0,0.00022],[66377.0,0.46091485]],[[66435.0,0.02275682],[66436.0,0.07526048],[66437.0,0.07525985],[66439.0,0.30102803],[66440.0,0.00016]]]
["bitfinex","BTCUSD",1771854582236,[[66450.0,0.0752442],[66449.0,0.07524521],[66447.0,0.30098792],[66442.0,0.39329476],[66440.0,0.00016]],[[66456.0,0.07523806],[66457.0,0.07523844],[66458.0,0.01476],[66459.0,0.30093779],[66460.0,0.38874003]]]
["bitfinex","BTCUSD",1771854663703,[[66452.0,0.0752422],[66451.0,0.07524305],[66450.0,0.02430907],[66449.0,0.30098145],[66447.0,0.37463786]],[[66458.0,0.07523744],[66459.0,0.07523614],[66460.0,0.31585648],[66461.0,0.17813907],[66465.0,0.32497903]]]
["bitfinex","BTCUSD",1771854693960,[[66414.0,0.37528529],[66413.0,0.0752862],[66412.0,0.0002],[66411.0,0.45047774],[66410.0,0.00038]],[[66419.0,0.01476],[66421.0,0.07527923],[66422.0,0.09939895],[66423.0,0.30110141],[66510.0,2.71119735]]]
["bitfinex","BTCUSD",1771854754647,[[66420.0,0.00048],[66418.0,0.0002],[66415.0,0.07528232],[66414.0,0.07528521],[66413.0,0.36252001]],[[66421.0,0.01476],[66422.0,0.0752769],[66423.0,0.07527587],[66425.0,0.30109332],[66430.0,0.32583744]]]
["bitfinex","BTCUSD",1771854782973,[[66420.0,0.40195332],[66417.0,0.07528162],[66416.0,0.07528248],[66414.0,0.30113941],[66413.0,0.0002]],[[66424.0,0.07527446],[66425.0,0.07527458],[66427.0,0.30108542],[66430.0,0.47937092],[66435.0,0.02336864]]]
["bitfinex","BTCUSD",1771854812949,[[66436.0,0.09828724],[66435.0,0.37552437],[66433.0,0.30105421],[66430.0,0.00016],[66400.0,0.17899307]],[[66450.0,0.02373573],[66453.0,0.17829307],[66457.0,0.37348907],[66458.0,0.45141768],[66479.0,0.07074816]]]
["bitfinex","BTCUSD",1771854881167,[[66370.0,0.0003958],[66369.0,0.07533562],[66368.0,0.02404525],[66362.0,0.30137453],[66360.0,0.00016]],[[66377.0,0.07532804],[66380.0,0.32605096],[66382.0,0.0245626],[66389.0,0.80980465],[66390.0,0.00016]]]
["bitfinex","BTCUSD",1771854905669,[[66354.0,0.11225904],[66353.0,0.02326455],[66352.0,0.0002],[66350.0,0.00026],[66348.0,0.42395393]],[[66356.0,0.07535187],[66357.0,0.07535187],[66359.0,0.30139507],[66362.0,0.30139091],[66363.0,0.17857821]]]
["bitfinex","BTCUSD",1771854963457,[[66290.0,0.07542615],[66289.0,0.07542546],[66285.0,0.48300283],[66284.0,0.02404724],[66279.0,0.30174559]],[[66291.0,0.01723385],[66298.0,0.07541739],[66299.0,0.09961073],[66320.0,0.7845764],[66386.0,0.0004]]]
["bitfinex","BTCUSD",1771854990140,[[66259.0,0.07546092],[66258.0,0.07546055],[66257.0,0.0002],[66255.0,0.18128],[66211.0,0.07515079]],[[66262.0,0.51476],[66266.0,0.5806356],[66267.0,0.07545259],[66269.0,0.3018041],[66270.0,0.00016]]]
["bitfinex","BTCUSD",1771855016245,[[66243.0,0.07547909],[66242.0,0.07547888],[66241.0,0.30192767],[66239.0,0.0002],[66238.0,0.02399683]],[[66249.0,0.01476],[66251.0,0.0754711],[66252.0,0.07546943],[66254.0,0.30187038],[66255.0,0.51677516]]]
["bitfinex","BTCUSD",1771855082720,[[66250.0,0.07547125],[66249.0,0.07547089],[66247.0,0.09601554],[66245.0,0.30190547],[66240.0,0.98802349]],[[66257.0,0.07546374],[66258.0,0.07586441],[66259.0,0.0004],[66260.0,0.00016],[66261.0,0.55251457]]]
["bitfinex","BTCUSD",1771855109431,[[66200.0,0.17154352],[66199.0,0.07552801],[66198.0,0.30212365],[66197.0,0.53894955],[66194.0,0.30214023]],[[66207.0,0.07552093],[66208.0,0.07552042],[66210.0,0.30262944],[66214.0,0.3020536],[66216.0,0.36136077]]]
["bitfinex","BTCUSD",1771855128991,[[66207.0,0.11317813],[66206.0,0.09601554],[66203.0,0.07552468],[66202.0,0.07552421],[66201.0,0.30210634]],[[66210.0,0.07551765],[66211.0,0.07551639],[66213.0,0.30245957],[66220.0,0.32482099],[66221.0,0.18152]]]
["bitfinex","BTCUSD",1771855171049,[[66216.0,0.32211885],[66215.0,0.07551153],[66213.0,0.0002],[66208.0,0.30207475],[66128.0,0.0015]],[[66222.0,0.07550409],[66223.0,0.07550304],[66225.0,0.30200096],[66226.0,0.0004],[66229.0,0.30198513]]]
["bitfinex","BTCUSD",1771855234542,[[66270.0,0.07544892],[66269.0,0.04632125],[66268.0,0.07545023],[66266.0,0.30181237],[66260.0,0.02425715]],[[66271.0,0.5509494],[66272.0,0.01476],[66277.0,0.00973869],[66280.0,0.00016],[66281.0,1e-08]]]
["bitfinex","BTCUSD",1771855300703,[[66275.0,0.02285242],[66270.0,0.59639817],[66265.0,0.15011251],[66263.0,0.45273663],[66260.0,0.2690146]],[[66282.0,1e-08],[66284.0,0.07543346],[66285.0,0.18136],[66289.0,0.02421629],[66292.0,0.58588067]]]
["bitfinex","BTCUSD",1771855329058,[[66280.0,0.00048],[66275.0,0.07544258],[66273.0,0.30178167],[66272.0,0.0227731],[66269.0,0.88632323]],[[66282.0,0.07543564],[66283.0,0.07543519],[66285.0,0.30172803],[66288.0,0.02359353],[66289.0,0.30171044]]]
["bitfinex","BTCUSD",1771855357204,[[66269.0,0.07544969],[66264.0,0.02360039],[66262.0,0.0002],[66259.0,0.55881062],[66240.0,0.12437006]],[[66276.0,0.07544303],[66278.0,0.01476],[66279.0,0.58266934],[66282.0,0.301742],[66294.0,0.60377445]]]
["bitfinex","BTCUSD",1771855418244,[[66210.0,0.07567675],[66207.0,0.0230548],[66206.0,0.0004589],[66205.0,0.15028272],[66204.0,0.89170037]],[[66217.0,0.07550968],[66218.0,0.07551008],[66219.0,0.01476],[66223.0,0.02253593],[66224.0,0.30200785]]]
["bitfinex","BTCUSD",1771855442551,[[66229.0,0.07549342],[66228.0,0.10019729],[66225.0,0.30199904],[66218.0,0.30203267],[66181.0,0.69611483]],[[66236.0,0.07548801],[66237.0,0.07588753],[66239.0,0.30233716],[66240.0,0.00056],[66243.0,0.32587377]]]
["bitfinex","BTCUSD",1771855489486,[[66277.0,0.0754388],[66276.0,0.07544015],[66275.0,0.30177188],[66272.0,0.30178539],[66270.0,0.59359609]],[[66283.0,0.0004],[66284.0,0.07543312],[66285.0,0.07543214],[66286.0,0.30212318],[66287.0,0.0004]]]
["bitfinex","BTCUSD",1771855530752,[[66336.0,0.07537314],[66335.0,0.07537278],[66331.0,0.02259682],[66330.0,0.30151956],[66329.0,0.5472401]],[[66340.0,0.00048],[66343.0,0.07536624],[66344.0,0.07536514],[66346.0,0.02452032],[66349.0,0.30143857]]]
["bitfinex","BTCUSD",1771855562007,[[66320.0,0.07539193],[66319.0,0.07539132],[66318.0,0.3015763],[66316.0,0.0002],[66314.0,0.44959481]],[[66325.0,0.01476],[66326.0,0.02309152],[66329.0,0.07538371],[66330.0,0.07554284],[66331.0,0.8339989]]]
["bitfinex","BTCUSD",1771855634558,[[66309.0,0.07560384],[66308.0,0.10020819],[66307.0,0.30162716],[66304.0,0.0002],[66262.0,0.42146437]],[[66316.0,0.07539714],[66317.0,0.02036559],[66319.0,0.30157351],[66320.0,0.00048],[66345.0,0.22600124]]]
["bitfinex","BTCUSD",1771855672607,[[66330.0,0.00016],[66326.0,0.07538331],[66325.0,0.07538604],[66324.0,0.32552878],[66322.0,0.52087728]],[[66333.0,0.07537816],[66336.0,0.50615762],[66337.0,0.81777922],[66340.0,0.90473598],[66346.0,0.0004]]]
["bitfinex","BTCUSD",1771855747344,[[66325.0,0.07538596],[66324.0,0.07550711],[66322.0,0.3015587],[66321.0,0.02263491],[66320.0,0.30156691]],[[66329.0,0.01476],[66330.0,0.0002],[66331.0,0.18116],[66332.0,0.07581898],[66333.0,0.07537921]]]
["bitfinex","BTCUSD",1771855788490,[[66323.0,0.02381004],[66322.0,0.07538929],[66321.0,0.07539033],[66319.0,0.30157074],[66318.0,0.52396468]],[[66327.0,0.00032],[66328.0,0.1508318],[66329.0,0.07538374],[66330.0,0.07558102],[66331.0,0.00031999]]]
["bitfinex","BTCUSD",1771855823471,[[66330.0,0.07538041],[66329.0,0.07538],[66327.0,0.30153579],[66325.0,0.0002],[66324.0,0.31560375]],[[66332.0,4e-05],[66336.0,4e-05],[66337.0,0.07537322],[66338.0,0.07541338],[66339.0,0.32440375]]]
["bitfinex","BTCUSD",1771855897877,[[66353.0,0.00056],[66352.0,0.07535539],[66351.0,0.07535496],[66350.0,0.00036],[66349.0,0.30143547]],[[66358.0,0.07534924],[66359.0,0.02073429],[66361.0,0.30178233],[66362.0,0.02268982],[66364.0,0.30140889]]]
["bitfinex","BTCUSD",1771855938528,[[66290.0,0.00016],[66284.0,0.47164545],[66283.0,0.1812],[66281.0,0.30174488],[66280.0,0.11368]],[[66296.0,0.07541933],[66300.0,0.30166155],[66302.0,0.02343934],[66305.0,0.47527648],[66306.0,4e-05]]]
["bitfinex","BTCUSD",1771855967990,[[66306.0,0.09807459],[66305.0,0.07540893],[66303.0,0.75872635],[66257.0,0.07617267],[66256.0,0.37634626]],[[66312.0,0.07540117],[66313.0,0.07540079],[66314.0,0.18128],[66315.0,0.30199508],[66318.0,0.3015788]]]
["bitfinex","BTCUSD",1771856042504,[[66329.0,0.07538139],[66328.0,0.0753808],[66327.0,0.30153562],[66325.0,0.0002],[66324.0,0.44954087]],[[66335.0,0.00018601],[66336.0,0.07518818],[66337.0,0.07537303],[66338.0,0.0230491],[66339.0,0.30148548]]]
["bitfinex","BTCUSD",1771856071895,[[66342.0,0.4710171],[66336.0,0.02502673],[66331.0,0.148],[66330.0,0.00036],[66325.0,0.0002]],[[66350.0,0.00016],[66352.0,4e-05],[66353.0,0.07535511],[66357.0,0.02333363],[66358.0,0.0004]]]
["bitfinex","BTCUSD",1771856134069,[[66323.0,0.07538808],[66322.0,0.07538785],[66320.0,0.18132],[66317.0,0.49075619],[66310.0,0.0008]],[[66330.0,0.07538135],[66333.0,0.32603926],[66336.0,4e-05],[66338.0,0.47705141],[66340.0,0.00056]]]
["bitfinex","BTCUSD",1771856171682,[[66307.0,0.0001539],[66306.0,0.0002],[66304.0,0.18116],[66300.0,0.34965883],[66299.0,0.44271346]],[[66320.0,0.00016],[66321.0,0.44842083],[66326.0,0.0004],[66332.0,0.12047462],[66338.0,0.78432566]]]
["bitfinex","BTCUSD",1771856222393,[[66278.0,0.07543968],[66277.0,0.12588903],[66276.0,0.47612763],[66275.0,0.30177192],[66225.0,0.18119977]],[[66285.0,0.07543252],[66286.0,0.07543266],[66287.0,0.30171841],[66288.0,4e-05],[66290.0,0.30174635]]]
["bitfinex","BTCUSD",1771856264308,[[66286.0,0.07542969],[66281.0,0.02392001],[66280.0,0.45058151],[66276.0,4e-05],[66270.0,0.17929239]],[[66294.0,0.01716832],[66297.0,0.30167287],[66299.0,0.47392075],[66302.0,0.00176055],[66313.0,0.159]]]
["bitfinex","BTCUSD",1771856301287,[[66269.0,0.07544936],[66268.0,0.0754504],[66265.0,0.02394452],[66264.0,0.49068398],[66260.0,0.0002]],[[66276.0,0.07544245],[66277.0,0.07544137],[66280.0,0.02435614],[66283.0,0.30173927],[66284.0,0.48051501]]]
["bitfinex","BTCUSD",1771856333348,[[66243.0,0.30211446],[66238.0,0.02336019],[66235.0,0.18132],[66209.0,0.68317932]],[[66253.0,0.07546872],[66257.0,0.02370002],[66258.0,4e-05],[66259.0,0.15043475],[66260.0,0.48501744]]]
["bitfinex","BTCUSD",1771856396125,[[66238.0,0.02436734],[66236.0,0.07552745],[66235.0,0.52972642],[66234.0,4e-05],[66233.0,0.30196362]],[[66243.0,0.07548024],[66245.0,0.30191021],[66247.0,0.30211204],[66249.0,0.0004],[66257.0,0.15258667]]]
["bitfinex","BTCUSD",1771856421508,[[66178.0,0.07555362],[66166.0,0.18152],[66165.0,0.57373689],[66160.0,0.0005593],[66153.0,1.5195093]],[[66185.0,0.07554677],[66186.0,0.07554545],[66198.0,4e-05],[66200.0,4e-05],[66201.0,0.02492938]]]
["bitfinex","BTCUSD",1771856482343,[[66194.0,5.708e-05],[66193.0,0.07553487],[66192.0,0.02293111],[66190.0,0.17967666],[66189.0,0.18152]],[[66201.0,0.07592766],[66204.0,0.47308384],[66208.0,0.00044],[66247.0,0.3763966],[66256.0,0.10357177]]]
["bitfinex","BTCUSD",1771856520149,[[66210.0,0.0755162],[66206.0,0.02259665],[66205.0,0.30208286],[66204.0,4e-05],[66202.0,4e-05]],[[66217.0,0.07567591],[66218.0,0.07590872],[66220.0,0.75589842],[66223.0,0.30201375],[66227.0,0.12044691]]]
["bitfinex","BTCUSD",1771856568075,[[66170.0,0.0002],[66168.0,0.07556338],[66167.0,0.07556436],[66166.0,4e-05],[66164.0,0.00024]],[[66174.0,0.07555889],[66175.0,0.07555768],[66178.0,0.00044],[66184.0,0.02362449],[66185.0,0.0011681]]]
["bitfinex","BTCUSD",1771856621171,[[66158.0,0.00024],[66157.0,0.07577715],[66156.0,0.07581688],[66154.0,0.02379338],[66152.0,0.30451809]],[[66163.0,0.07557116],[66164.0,0.07557082],[66170.0,0.43438114],[66171.0,0.30224932],[66177.0,0.45333414]]]
["bitfinex","BTCUSD",1771856650876,[[66135.0,0.000128],[66134.0,0.07564361],[66133.0,0.07560449],[66131.0,0.30255994],[66126.0,0.20525146]],[[66140.0,0.4986423],[66143.0,0.30256185],[66150.0,0.17976023],[66153.0,0.45349797],[66158.0,4e-05]]]
["bitfinex","BTCUSD",1771856711414,[[66149.0,0.07558585],[66148.0,0.0987841],[66147.0,0.30235677],[66144.0,4e-05],[66081.0,0.001]],[[66156.0,0.07597939],[66157.0,0.07557809],[66159.0,0.30230225],[66160.0,0.41184611],[66162.0,0.00016]]]
["bitfinex","BTCUSD",1771856738831,[[66180.0,0.07591143],[66179.0,0.0755524],[66178.0,4e-05],[66177.0,0.30221934],[66176.0,0.02295911]],[[66186.0,0.0755449],[66187.0,0.07594364],[66188.0,0.00012],[66189.0,0.0004],[66192.0,0.0004]]]
["bitfinex","BTCUSD",1771856775935,[[66177.0,0.07555465],[66176.0,0.07555408],[66175.0,0.30222826],[66174.0,4e-05],[66172.0,4e-05]],[[66184.0,0.07554695],[66185.0,0.07594772],[66186.0,0.32562842],[66188.0,0.38834185],[66288.0,0.59935041]]]
["bitfinex","BTCUSD",1771856841792,[[66166.0,0.1129577],[66162.0,0.24881071],[66161.0,0.07557127],[66160.0,0.30249403],[66159.0,0.40179643]],[[66169.0,0.07556422],[66170.0,0.07556359],[66171.0,0.0004],[66172.0,0.30228306],[66175.0,0.3023507]]]
["bitfinex","BTCUSD",1771856864265,[[66154.0,0.22661518],[66153.0,0.07558042],[66149.0,0.204219],[66144.0,0.40203643],[66115.0,0.30195333]],[[66160.0,0.02449652],[66161.0,0.07557346],[66162.0,0.07557385],[66166.0,0.57100991],[66168.0,4e-05]]]
["bitfinex","BTCUSD",1771856949309,[[66182.0,0.22645728],[66180.0,0.00052]],[[66193.0,0.3267556],[66194.0,0.00044],[66195.0,0.30214029]]]
["bitfinex","BTCUSD",1771856972117,[[66184.0,0.02471584],[66182.0,0.22683359],[66181.0,0.07555004],[66180.0,0.00052],[66179.0,0.30221026]],[[66189.0,0.04922579],[66190.0,0.22561769],[66191.0,0.30255612],[66194.0,0.17957725],[66195.0,0.32572008]]]
["bitfinex","BTCUSD",1771857004685,[[66165.0,0.07556786],[66162.0,4e-05],[66160.0,4e-05],[66158.0,0.30234513],[66150.0,0.6330898]],[[66172.0,0.4834594],[66173.0,0.07556022],[66174.0,4e-05],[66176.0,4e-05],[66178.0,0.30225802]]]
["bitfinex","BTCUSD",1771857052150,[[66222.0,0.07550324],[66220.0,0.39615453],[66214.0,0.02488762],[66124.0,0.08124654],[66123.0,0.52913768]],[[66231.0,0.07549556],[66238.0,0.30194539],[66241.0,0.42791117],[66244.0,0.02337798],[66250.0,0.95535711]]]
["bitfinex","BTCUSD",1771857073776,[[66254.0,0.1499922],[66244.0,0.18152],[66241.0,0.02488762],[66239.0,0.4528712],[66221.0,0.18120894]],[[66273.0,0.18152],[66278.0,0.42791117],[66279.0,0.02337798],[66300.0,0.25097792],[66301.0,0.22394652]]]
["bitfinex","BTCUSD",1771857126745,[[66232.0,0.07549179],[66231.0,0.07549323],[66221.0,0.42017938],[66220.0,0.00016],[66215.0,0.14906494]],[[66258.0,0.03234816],[66260.0,0.42027115],[66269.0,0.0004],[66273.0,0.04593195],[66276.0,0.0004]]]
["bitfinex","BTCUSD",1771857140954,[[66252.0,0.18136],[66250.0,0.00016],[66243.0,0.45295246],[66193.0,0.30002288],[66185.0,0.001]],[[66281.0,0.42241893],[66284.0,0.45263205],[66285.0,0.02259617],[66292.0,1.11051214],[66308.0,0.11973756]]]
["bitfinex","BTCUSD",1771857163551,[[66285.0,0.14999142],[66272.0,0.00032],[66271.0,0.18136],[66269.0,0.02461782],[66261.0,0.18109983]],[[66305.0,0.0004],[66306.0,0.18136],[66308.0,0.0004],[66313.0,0.02259617],[66320.0,0.00819644]]]
["bitfinex","BTCUSD",1771857211967,[[66281.0,0.41684386],[66279.0,0.1814],[66277.0,0.47708637],[66272.0,0.53054031],[66249.0,0.53054031]],[[66303.0,0.07541205],[66312.0,0.0002952],[66316.0,0.41156529],[66317.0,0.1814],[66320.0,0.52766328]]]
["bitfinex","BTCUSD",1771857235809,[[66224.0,0.07550086],[66223.0,0.07550233],[66222.0,0.30201421],[66220.0,0.00068],[66216.0,0.40991571]],[[66232.0,0.07549295],[66233.0,0.07549186],[66239.0,0.30194604],[66240.0,0.00016],[66243.0,0.44085059]]]
["bitfinex","BTCUSD",1771857288704,[[66055.0,0.17588],[66052.0,0.42561245],[66051.0,0.30299294],[66047.0,0.30281327],[66041.0,0.60568222]],[[66063.0,0.07568534],[66075.0,0.17646974],[66076.0,4e-05],[66083.0,0.19243557],[66086.0,4e-05]]]
["bitfinex","BTCUSD",1771857302664,[[66006.0,0.45575983],[66005.0,0.0002822],[65993.0,0.6061208],[65991.0,0.18192],[65990.0,0.13761981]],[[66030.0,0.07572315],[66031.0,0.18192],[66042.0,0.10257447],[66044.0,0.60565683],[66045.0,0.06126982]]]
["bitfinex","BTCUSD",1771857325500,[[66205.0,0.07552288],[66200.0,0.00016],[66198.0,0.46371192],[66197.0,0.1818],[66194.0,0.30213889]],[[66214.0,0.07551322],[66221.0,0.18184],[66230.0,0.00016],[66231.0,0.02863193],[66233.0,0.45295197]]]
["bitfinex","BTCUSD",1771857382334,[[66010.0,0.00016],[66007.0,0.18188],[66000.0,0.00016]],[[66050.0,0.24803447],[66058.0,0.488405],[66060.0,0.00016],[66070.0,0.03250816],[66076.0,0.18161168]]]
["bitfinex","BTCUSD",1771857408483,[[66021.0,0.07573268],[66009.0,0.48335116],[66006.0,0.45450311],[66005.0,0.18196],[66000.0,0.02302414]],[[66031.0,0.07572292],[66038.0,4e-05],[66041.0,0.02310164],[66086.0,1.52036108],[66103.0,0.0010876]]]
["bitfinex","BTCUSD",1771857452416,[[65960.0,0.00048],[65944.0,0.18208],[65939.0,0.15834669],[65933.0,0.55330431],[65930.0,0.00016]],[[65965.0,0.0757982],[65969.0,0.54159802],[65974.0,0.18208],[65975.0,0.02499999],[65980.0,0.00016]]]
["bitfinex","BTCUSD",1771857466628,[[65920.0,0.00048],[65917.0,0.07585294],[65916.0,0.07585223],[65914.0,0.3034218],[65911.0,0.3034387]],[[65939.0,0.55379362],[65940.0,0.00016],[65941.0,0.02350115],[65943.0,0.1822],[65977.0,0.21456877]]]
["bitfinex","BTCUSD",1771857490149,[[65990.0,0.00016],[65988.0,0.07577083],[65987.0,0.07577238],[65985.0,0.30309875],[65977.0,0.18212]],[[65996.0,0.07576316],[66008.0,0.56961478],[66010.0,0.02321966],[66012.0,4e-05],[66026.0,1.51460094]]]
["bitfinex","BTCUSD",1771857544472,[[65970.0,0.07579185],[65964.0,0.11260002],[65960.0,0.00048],[65954.0,0.60647673],[65953.0,0.77212937]],[[65977.0,0.07578493],[65978.0,0.07578339],[65984.0,0.18212],[65989.0,0.58766909],[65991.0,0.45461298]]]
["bitfinex","BTCUSD",1771857559642,[[65966.0,4e-05],[65964.0,4e-05],[65957.0,0.0002],[65953.0,0.18232],[65950.0,0.00036]],[[65971.0,0.07579087],[65980.0,0.15363748],[65983.0,0.02372006],[65984.0,0.5],[65990.0,0.0004]]]
["bitfinex","BTCUSD",1771857583121,[[65944.0,0.0002],[65937.0,0.1822],[65920.0,0.24879244],[65903.0,0.03733453],[65884.0,0.01172435]],[[65960.0,0.00016],[65962.0,0.07580187],[65964.0,8e-05],[65970.0,0.24883244],[65974.0,0.11918784]]]
["bitfinex","BTCUSD",1771857634738,[[65876.0,0.07589959],[65869.0,0.30362928],[65867.0,0.1828165],[65860.0,0.54204574],[65851.0,0.01105907]],[[65884.0,0.07589185],[65889.0,0.02339237],[65890.0,0.00016],[65893.0,0.56705505],[65899.0,0.30351316]]]
["bitfinex","BTCUSD",1771857651859,[[65805.0,0.07598132],[65802.0,0.30394085],[65796.0,0.30396613],[65793.0,0.18248],[65790.0,0.45615534]],[[65813.0,0.07597345],[65820.0,0.00016],[65824.0,0.02286079],[65827.0,0.87821769],[65830.0,0.15376728]]]
["bitfinex","BTCUSD",1771857708097,[[65722.0,4e-05],[65720.0,0.0002],[65718.0,4e-05],[65716.0,4e-05],[65714.0,4e-05]],[[65738.0,0.54347622],[65740.0,0.2502299],[65750.0,0.00016],[65764.0,0.18247228],[65779.0,0.17924]]]
["bitfinex","BTCUSD",1771857721653,[[65690.0,0.00016],[65683.0,0.0232706],[65680.0,0.55138627],[65677.0,0.60903361],[65670.0,0.00016]],[[65710.0,0.00016],[65714.0,0.2502299],[65718.0,0.18292],[65720.0,0.00052],[65723.0,0.60861499]]]
["bitfinex","BTCUSD",1771857743102,[[65646.0,0.076165],[65645.0,0.07616726],[65644.0,0.30467096],[65640.0,0.00048],[65632.0,0.4570886]],[[65655.0,0.07615584],[65656.0,0.07615529],[65658.0,0.58306089],[65659.0,0.7039325],[65660.0,0.00016]]]
["bitfinex","BTCUSD",1771857795046,[[65771.0,0.18268],[65770.0,0.00016],[65761.0,0.45619699],[65760.0,0.54412666],[65755.0,0.02271217]],[[65780.0,0.00032],[65790.0,0.56012961],[65796.0,0.18268],[65798.0,0.02484885],[65800.0,0.15470911]]]
["bitfinex","BTCUSD",1771857808939,[[65763.0,0.3041198],[65762.0,4e-05],[65760.0,4e-05],[65752.0,0.00104],[65751.0,0.56470716]],[[65773.0,0.04570318],[65782.0,0.00791188],[65783.0,0.0004],[65788.0,1.2967038],[65789.0,0.02332422]]]
["bitfinex","BTCUSD",1771857863763,[[65920.0,0.00016001],[65918.0,4e-05],[65916.0,4e-05],[65915.0,0.30341748],[65914.0,4e-05]],[[65940.0,0.1824],[65941.0,0.59565248],[65946.0,0.02256785]]]
["bitfinex","BTCUSD",1771857876999,[[65951.0,0.07581328],[65950.0,0.12597436],[65945.0,0.30328227],[65940.0,0.00048],[65937.0,0.1822]],[[65959.0,0.07580581],[65960.0,0.07580527],[65965.0,0.59565248],[65970.0,0.00016],[65979.0,0.81102437]]]
["bitfinex","BTCUSD",1771857901752,[[65883.0,0.0002],[65880.0,0.15400603],[65879.0,0.0005022],[65866.0,0.18224]],[[65908.0,0.18224],[65910.0,0.00016],[65920.0,0.00048],[65930.0,0.15368603],[65931.0,0.73511041]]]
["bitfinex","BTCUSD",1771857955679,[[65957.0,1e-08],[65953.0,0.18204],[65952.0,0.0758121],[65950.0,0.00036],[65945.0,0.30327938]],[[65962.0,0.07580134],[65970.0,0.00016],[65974.0,4e-05],[65976.0,0.59789129],[65985.0,0.60620544]]]
["bitfinex","BTCUSD",1771857970456,[[65905.0,0.07586671],[65900.0,0.0002],[65898.0,4e-05],[65896.0,4e-05],[65876.0,0.0386]],[[65914.0,0.0758974],[65916.0,4e-05],[65920.0,0.00052],[65927.0,0.32399266]]]
["bitfinex","BTCUSD",1771858024375,[[65904.0,4e-05],[65903.0,0.25818833],[65902.0,4e-05],[65900.0,0.00052],[65883.0,0.60713682]],[[65916.0,4e-05],[65918.0,4e-05],[65920.0,0.55207777],[65926.0,4e-05]]]
["bitfinex","BTCUSD",1771858046478,[[65922.0,4e-05],[65914.0,0.58423064],[65911.0,0.18232],[65910.0,0.15408675],[65908.0,4e-05]],[[65934.0,4e-05],[65937.0,0.07583036],[65938.0,4e-05],[65940.0,0.00016],[65942.0,4e-05]]]
["bitfinex","BTCUSD",1771858061611,[[65986.0,0.60622863],[65985.0,0.02391811],[65983.0,0.58423064],[65979.0,0.0384],[65978.0,0.03238816]],[[66020.0,0.00016],[66022.0,0.57913053],[66030.0,0.00016],[66032.0,0.0004],[66038.0,0.02411434]]]
["bitfinex","BTCUSD",1771858098457,[[65949.0,0.24822071],[65945.0,0.18208],[65942.0,0.62080694],[65940.0,0.00048],[65939.0,0.45496473]],[[65970.0,0.00016],[65973.0,0.18208],[65978.0,0.45470291],[65980.0,0.00048],[65982.0,0.60623327]]]
["bitfinex","BTCUSD",1771858132198,[[65857.0,0.30368451],[65856.0,0.02352201],[65855.0,0.18244],[65854.0,0.0005295],[65849.0,0.45558548]],[[65874.0,0.07590325],[65881.0,0.07589441],[65882.0,0.57853376],[65889.0,0.45531364],[65896.0,0.78925956]]]
["bitfinex","BTCUSD",1771858187003,[[65730.0,0.54954558],[65726.0,0.0005528],[65725.0,0.02421774],[65720.0,0.45849186],[65710.0,0.00016]],[[65750.0,0.00016],[65754.0,0.18264],[65759.0,1.29305304],[65760.0,0.00112],[65765.0,0.63176356]]]
["bitfinex","BTCUSD",1771858210669,[[65810.0,0.00016],[65804.0,0.18276],[65800.0,0.27601186],[65798.0,4e-05],[65791.0,0.45598357]],[[65839.0,0.1828],[65840.0,0.00016]]]
["bitfinex","BTCUSD",1771858225034,[[65847.0,0.0759336],[65836.0,4e-05],[65834.0,0.27541186],[65832.0,4e-05],[65826.0,0.47998888]],[[65848.0,4e-05],[65850.0,0.00056],[65875.0,0.60721284],[65880.0,0.00048],[65881.0,1.01274521]]]
["bitfinex","BTCUSD",1771858276202,[[66091.0,0.07565295],[66090.0,0.00016],[66083.0,0.30264582],[66081.0,0.18188],[66075.0,0.45402888]],[[66099.0,0.07564453],[66107.0,0.86526473],[66108.0,0.02401364],[66110.0,0.00016],[66118.0,0.36408332]]]
["bitfinex","BTCUSD",1771858298470,[[66142.0,0.45356953],[66137.0,0.78644015],[66134.0,0.598542],[66122.0,4e-05],[66102.0,0.27276]],[[66167.0,0.07556713],[66168.0,0.02504],[66169.0,0.58846992],[66170.0,0.00016],[66178.0,4e-05]]]
["bitfinex","BTCUSD",1771858344718,[[66150.0,0.00016],[66149.0,1e-08],[66148.0,0.54320504],[66146.0,0.0002],[66133.0,1.51209072]],[[66170.0,0.00308],[66172.0,4e-05],[66174.0,4e-05],[66176.0,0.03414],[66179.0,0.45332074]]]
["bitfinex","BTCUSD",1771858352550,[[66097.0,1e-08],[66083.0,0.54320504],[66080.0,0.00048],[66076.0,0.02289344],[66073.0,0.69013701]],[[66117.0,0.02260574],[66120.0,0.00016],[66130.0,0.00016],[66136.0,0.18144617],[66138.0,0.11352]]]
["bitfinex","BTCUSD",1771858381585,[[66104.0,0.07563811],[66101.0,0.56360279],[66100.0,0.00048],[66098.0,0.18184],[66090.0,0.02383121]],[[66120.0,0.00016],[66125.0,0.18184],[66134.0,0.62778767],[66140.0,0.00048],[66148.0,0.11936186]]]
["bitfinex","BTCUSD",1771858438741,[[66114.0,4e-05],[66111.0,0.58974814],[66109.0,0.30252919],[66106.0,4e-05],[66100.0,0.27281962]],[[66126.0,4e-05],[66128.0,4e-05],[66130.0,0.18188],[66131.0,0.0004],[66137.0,0.45360442]]]
["bitfinex","BTCUSD",1771858461673,[[66062.0,0.18192],[66060.0,0.00048],[66054.0,0.30277833],[66052.0,0.1136],[66048.0,0.5525862]],[[66064.0,0.07568418],[66080.0,0.00016],[66083.0,0.27213962],[66089.0,0.71454437],[66090.0,0.27229962]]]
["bitfinex","BTCUSD",1771858509480,[[66080.0,0.00016],[66074.0,0.18196],[66070.0,0.16862226]],[[66108.0,0.18196],[66110.0,0.00016],[66113.0,0.53726318],[66120.0,0.00048]]]
["bitfinex","BTCUSD",1771858532444,[[66065.0,0.07568281],[66061.0,0.07568762],[66060.0,0.53614693],[66053.0,0.0002],[66050.0,0.62282226]],[[66080.0,0.00048],[66086.0,0.025],[66090.0,0.56803321],[66093.0,0.45390627],[66098.0,4e-05]]]
["bitfinex","BTCUSD",1771858547604,[[66086.0,4e-05],[66082.0,0.53582693],[66080.0,0.00072],[66066.0,0.15012276],[66064.0,1.51367412]],[[66106.0,4e-05],[66107.0,0.0004],[66108.0,4e-05],[66110.0,0.00016],[66118.0,0.18184]]]
["bitfinex","BTCUSD",1771858600568,[[66074.0,4e-05],[66072.0,4e-05],[66070.0,0.0002],[66069.0,0.53865397],[66068.0,4e-05]],[[66084.0,0.1818],[66086.0,4e-05],[66088.0,0.30262959],[66090.0,0.00016],[66100.0,0.27286163]]]
["bitfinex","BTCUSD",1771858626906,[[66096.0,0.07564697],[66095.0,0.07564678],[66094.0,0.1818],[66089.0,0.30262004],[66082.0,0.45397718]],[[66104.0,0.07563842],[66110.0,0.53290808],[66111.0,0.30252422],[66127.0,1.51225909],[66170.0,0.00116]]]
["bitfinex","BTCUSD",1771858673361,[[66090.0,0.0004],[66088.0,4e-05],[66087.0,0.07565726],[66086.0,0.25749881],[66084.0,0.30268062]],[[66094.0,0.07568987],[66095.0,0.07564893],[66096.0,4e-05],[66098.0,4e-05],[66099.0,0.30257773]]]
["bitfinex","BTCUSD",1771858696013,[[65980.0,0.27238833]],[[66018.0,0.07573692],[66020.0,0.00016],[66024.0,0.02455353],[66039.0,1.51427053],[66045.0,0.18169679]]]
["bitfinex","BTCUSD",1771858719365,[[65986.0,0.07577346],[65982.0,0.49305409],[65978.0,0.30313058],[65970.0,0.75178914],[65965.0,0.60638017]],[[66000.0,0.00032],[66001.0,0.18208],[66029.0,0.1596],[66052.0,0.0004],[66053.0,0.29853595]]]
["bitfinex","BTCUSD",1771858769291,[[65986.0,0.07581358],[65985.0,0.07577297],[65984.0,4e-05],[65982.0,4e-05],[65980.0,0.3033213]],[[65992.0,0.07576683],[65998.0,0.32846808],[66000.0,0.51506095],[66026.0,0.1196347],[66032.0,0.17910939]]]
["bitfinex","BTCUSD",1771858793909,[[66018.0,4e-05],[66016.0,4e-05],[65996.0,0.60608903],[65986.0,4e-05],[65978.0,0.30125141]],[[66025.0,0.07572903],[66026.0,0.07572778],[66029.0,0.50037956],[66030.0,0.0006],[66032.0,0.02432081]]]
["bitfinex","BTCUSD",1771858841243,[[66044.0,4e-05],[66043.0,0.07570821],[66040.0,0.00052],[66039.0,0.48453386],[66038.0,0.0002276]],[[66050.0,0.07570111],[66058.0,4e-05],[66060.0,0.00016],[66066.0,0.45413689],[66070.0,0.87865726]]]
["bitfinex","BTCUSD",1771858866674,[[66074.0,0.07567227],[66073.0,0.56886499],[66071.0,0.30270056],[66070.0,0.0228458],[66069.0,0.3027117]],[[66082.0,0.07566402],[66083.0,0.07566458],[66084.0,0.0004],[66085.0,0.30264057],[66087.0,0.30263159]]]
["bitfinex","BTCUSD",1771858886206,[[66142.0,0.07559392],[66141.0,0.07559392],[66140.0,0.00048],[66139.0,0.30239075],[66134.0,0.30241493]],[[66149.0,0.07558729],[66150.0,0.0755865],[66158.0,0.77449785],[66160.0,0.00016],[66170.0,0.00016]]]
["bitfinex","BTCUSD",1771858932356,[[66071.0,0.50093976],[66070.0,0.00016],[66064.0,0.02462294],[66061.0,0.78737343],[66060.0,0.27299597]],[[66090.0,0.07581527],[66099.0,0.18188],[66101.0,0.46274468],[66106.0,0.4538181],[66108.0,0.02465658]]]
["bitfinex","BTCUSD",1771858955146,[[66038.0,0.0002809],[66035.0,0.22562628]],[[66053.0,0.07569678],[66069.0,0.47960092],[66070.0,0.27267597],[66080.0,0.00052],[66082.0,0.07525837]]]
["bitfinex","BTCUSD",1771859001724,[[65952.0,0.48263506],[65950.0,0.00016],[65905.0,0.03719401],[65892.0,0.0003665],[65890.0,0.29678565]],[[65972.0,0.07579033],[65973.0,0.07578922],[65976.0,0.30314144],[65980.0,0.00016],[65983.0,0.51307294]]]
["bitfinex","BTCUSD",1771859024662,[[65892.0,1e-08],[65885.0,0.48263506],[65882.0,0.63759931],[65861.0,0.18220098],[65855.0,0.73196884]],[[65905.0,0.07586732],[65913.0,0.18224],[65918.0,0.51307294],[65920.0,0.47960125],[65928.0,0.60672879]]]
["bitfinex","BTCUSD",1771859047678,[[65871.0,0.07590593],[65870.0,0.00016],[65862.0,0.64504643],[65860.0,0.00032],[65812.0,0.37700015]],[[65890.0,0.27461555],[65899.0,0.49560876],[65900.0,0.11424],[65932.0,0.17773267],[65933.0,0.00608186]]]
["bitfinex","BTCUSD",1771859078489,[[65821.0,0.07596347],[65820.0,0.07612406],[65812.0,0.0002],[65810.0,0.00016],[65805.0,0.50476931]],[[65835.0,0.30379317],[65838.0,4e-05],[65839.0,0.48933529],[65840.0,0.00016],[65842.0,4e-05]]]
["bitfinex","BTCUSD",1771859119656,[[65826.0,4e-05],[65825.0,0.07595888],[65824.0,0.18252],[65822.0,4e-05],[65820.0,0.00056]],[[65835.0,0.53544938],[65840.0,4e-05],[65842.0,4e-05],[65845.0,0.02374129],[65846.0,4e-05]]]
["bitfinex","BTCUSD",1771859142658,[[65828.0,0.00024],[65823.0,0.18252],[65814.0,0.02267392],[65808.0,0.60782781],[65800.0,1.68950441]],[[65832.0,0.07595118],[65835.0,0.45985194],[65839.0,0.30377291],[65840.0,4e-05],[65842.0,4e-05]]]
["bitfinex","BTCUSD",1771859190167,[[65942.0,0.07586366],[65940.0,0.0002],[65938.0,4e-05],[65936.0,4e-05],[65928.0,4e-05]],[[65946.0,0.0004],[65949.0,0.4495421],[65956.0,0.02438779],[65958.0,0.0004],[65975.0,0.045564]]]
["bitfinex","BTCUSD",1771859212366,[[65980.0,0.00016],[65970.0,0.29818956],[65960.0,0.00048],[65946.0,0.18196537],[65928.0,4e-05]],[[65993.0,1e-08],[65999.0,0.47090288],[66000.0,0.02459633],[66001.0,0.30302603],[66031.0,0.56150222]]]
["bitfinex","BTCUSD",1771859260594,[[65943.0,0.07582197],[65941.0,0.35668125],[65936.0,0.75747941],[65926.0,0.60673942],[65907.0,0.37591957]],[[65953.0,0.30324692],[65954.0,4e-05],[65956.0,4e-05],[65957.0,0.73504162],[65958.0,4e-05]]]
["bitfinex","BTCUSD",1771859284784,[[65967.0,0.02651994],[65966.0,0.07579651],[65962.0,0.43829849],[65960.0,0.16887912],[65949.0,0.60652717]],[[65976.0,0.07578588],[65980.0,0.00016],[65983.0,0.43755412],[65990.0,0.45477935],[65994.0,0.60612061]]]
["bitfinex","BTCUSD",1771859308065,[[65895.0,0.07587769],[65887.0,0.02359442],[65886.0,4e-05],[65884.0,4e-05],[65881.0,0.45536012]],[[65898.0,4e-05],[65900.0,0.00036],[65903.0,0.0758693],[65907.0,0.44679669],[65908.0,0.18232]]]
["bitfinex","BTCUSD",1771859343973,[[65903.0,0.07586856],[65901.0,0.02408063],[65900.0,4e-05],[65898.0,0.18232],[65895.0,0.44559967]],[[65916.0,0.43997047],[65922.0,4e-05],[65925.0,0.02348006],[65939.0,0.30202464],[65940.0,0.27360915]]]
["bitfinex","BTCUSD",1771859379076,[[65885.0,0.07588964],[65884.0,0.07589056],[65880.0,0.00016],[65879.0,0.42518808],[65877.0,0.0241366]],[[65891.0,0.07588352],[65892.0,0.07592182],[65919.0,1.5170278],[65921.0,0.03234816],[65922.0,0.00096]]]
["bitfinex","BTCUSD",1771859402298,[[65941.0,0.49043072],[65940.0,0.18244],[65935.0,0.02268763],[65930.0,0.16902564],[65927.0,0.6067297]],[[65960.0,0.00048],[65963.0,0.02331821],[65965.0,0.42392737],[65966.0,0.0004],[65967.0,0.0003863]]]
["bitfinex","BTCUSD",1771859450108,[[66050.0,1e-08],[66040.0,0.00048],[66035.0,0.43447651],[66034.0,0.02448571],[66033.0,0.72315102]],[[66059.0,0.40504077],[66070.0,0.27344148],[66073.0,0.0242921],[66080.0,0.00840188],[66081.0,0.55189009]]]
["bitfinex","BTCUSD",1771859472874,[[66058.0,0.0756904],[66054.0,4e-05],[66051.0,0.48471408],[66050.0,0.43567651],[66039.0,0.45447226]],[[66065.0,0.07568528],[66066.0,0.07572195],[66068.0,4e-05],[66070.0,0.0002],[66072.0,0.30274239]]]
["bitfinex","BTCUSD",1771859521247,[[66094.0,4e-05],[66092.0,4e-05],[66090.0,0.0002],[66085.0,0.25749919],[66084.0,0.41371384]],[[66095.0,0.07564868],[66106.0,4e-05],[66108.0,4e-05],[66110.0,0.00016],[66115.0,0.00118152]]]
["bitfinex","BTCUSD",1771859544503,[[66013.0,0.50820708],[66012.0,0.1765898],[66010.0,0.30302357],[66008.0,4e-05],[66006.0,0.3030406]],[[66020.0,0.07573512],[66021.0,0.07573396],[66022.0,4e-05],[66024.0,4e-05],[66027.0,0.18196]]]
["bitfinex","BTCUSD",1771859572275,[[65946.0,0.0002],[65945.0,0.0002],[65942.0,0.0005132],[65939.0,0.72064453],[65932.0,0.03754621]],[[65980.0,0.00016],[65987.0,0.77133],[65988.0,4e-05],[65989.0,0.18208],[65990.0,0.00104]]]
["bitfinex","BTCUSD",1771859617575,[[66031.0,0.07572146],[66025.0,0.40156324],[66024.0,4e-05],[66022.0,4e-05],[66021.0,0.02356002]],[[66038.0,0.0757144],[66043.0,0.02399938],[66046.0,0.39892626],[66050.0,0.45436491],[66058.0,0.60553353]]]
["bitfinex","BTCUSD",1771859641127,[[66032.0,4e-05],[66030.0,0.30308883],[66026.0,0.45167552],[66024.0,4e-05],[66022.0,0.18204]],[[66047.0,0.02444247],[66048.0,0.0004],[66050.0,0.00016],[66055.0,0.0004],[66057.0,0.0004]]]
["bitfinex","BTCUSD",1771859690967,[[66022.0,0.07573143],[66018.0,0.44934936],[66017.0,0.2723751],[66013.0,0.0002],[66012.0,0.0002]],[[66030.0,0.07572374],[66035.0,0.30287195],[66038.0,0.44169187],[66039.0,0.02270936],[66054.0,0.00044]]]
["bitfinex","BTCUSD",1771859714770,[[66064.0,0.50162016],[66063.0,0.02341261],[66060.0,0.00016],[66051.0,0.45418791],[66038.0,0.04552966]],[[66074.0,0.18196],[66081.0,0.30266167],[66084.0,0.44169187],[66086.0,0.11376],[66105.0,0.18005577]]]
["bitfinex","BTCUSD",1771859738786,[[66049.0,0.07570102],[66048.0,0.07570234],[66046.0,0.30285898],[66045.0,0.0002],[66044.0,0.00036]],[[66056.0,0.07569446],[66058.0,4e-05],[66059.0,0.02332599],[66060.0,0.00052],[66061.0,0.40008336]]]
["bitfinex","BTCUSD",1771859787479,[[66100.0,0.07564296],[66099.0,0.27251615],[66097.0,0.41559332],[66090.0,0.00016],[66088.0,0.18192]],[[66109.0,0.0003135],[66110.0,0.00016],[66118.0,0.3852755],[66122.0,0.54828689],[66126.0,0.60490611]]]
["bitfinex","BTCUSD",1771859831102,[[66093.0,0.07565081],[66092.0,4e-05],[66090.0,4e-05],[66088.0,4e-05],[66086.0,0.88050668]],[[66104.0,0.41543329],[66105.0,8.7e-07],[66120.0,0.60544852],[66130.0,0.27267615],[66131.0,0.00013]]]
["bitfinex","BTCUSD",1771859837193,[[66078.0,0.07566629],[66075.0,0.30268194],[66073.0,0.69864745],[66072.0,0.02368692],[66070.0,0.16835288]],[[66086.0,0.07565946],[66087.0,0.07565858],[66093.0,0.69433164],[66096.0,0.023708],[66155.0,0.37617543]]]
["bitfinex","BTCUSD",1771859882362,[[66229.0,0.02446566],[66228.0,0.33440619],[66225.0,0.18152],[66222.0,0.45298745],[66220.0,0.16851288]],[[66247.0,0.0004],[66254.0,0.07546819],[66260.0,0.42786798],[66261.0,0.18152],[66262.0,0.30183478]]]
["bitfinex","BTCUSD",1771859904242,[[66236.0,0.07548739],[66234.0,0.18132],[66231.0,0.0006736],[66225.0,0.42316229],[66221.0,0.60403649]],[[66258.0,0.07546258],[66260.0,0.00016],[66267.0,0.60578989],[66270.0,0.18148],[66278.0,1.50879706]]]
["bitfinex","BTCUSD",1771859950677,[[66234.0,0.07548978],[66233.0,0.0754902],[66220.0,0.00068],[66217.0,0.27093422],[66216.0,0.46986774]],[[66240.0,0.00016],[66242.0,0.07548136],[66245.0,0.47140723],[66249.0,0.30189424],[66250.0,0.00016]]]
["bitfinex","BTCUSD",1771859973879,[[66160.0,0.00016],[66159.0,0.00212],[66155.0,0.30231819],[66152.0,1.06319],[66140.0,0.77250826]],[[66168.0,0.07556598],[66169.0,0.075565],[66174.0,0.49330062],[66190.0,0.1679411],[66196.0,4e-05]]]
["bitfinex","BTCUSD",1771859997823,[[66091.0,0.0005403],[66088.0,0.51401352],[66085.0,0.05827117],[66080.0,0.00032],[66073.0,0.60538604]],[[66111.0,0.80768213],[66119.0,0.0241289],[66120.0,0.1677411],[66128.0,0.15019146],[66129.0,1.51221173]]]
["bitfinex","BTCUSD",1771860042850,[[66059.0,0.30275893],[66056.0,4e-05],[66054.0,0.49756157]],[[66070.0,4e-05],[66074.0,0.58062205],[66079.0,0.02291427],[66080.0,0.1822],[66081.0,0.3026629]]]
["bitfinex","BTCUSD",1771860085233,[[66106.0,0.07563529],[66105.0,0.07563529],[66104.0,0.30259336],[66102.0,4e-05],[66100.0,0.30260996]],[[66110.0,0.0002],[66112.0,0.00044],[66113.0,0.07562826],[66114.0,0.07566771],[66116.0,0.30253907]]]
["bitfinex","BTCUSD",1771860119978,[[66050.0,0.00016],[66049.0,0.30280478],[66048.0,0.18160226],[66045.0,0.02446524],[64261.0,0.00173648]],[[66069.0,0.07567845],[66070.0,0.00016],[66137.0,0.0005451],[66138.0,0.5252456],[66152.0,0.36430222]]]
["bitfinex","BTCUSD",1771860136132,[[66050.0,0.07554176],[66049.0,0.07569953],[66048.0,0.30280838],[66043.0,0.30283128],[66042.0,0.02466524]],[[66058.0,0.07569326],[66059.0,0.07569183],[66060.0,0.00016],[66061.0,0.75168954],[66064.0,0.30273881]]]
["bitfinex","BTCUSD",1771860159218,[[66023.0,0.07573026],[66021.0,0.30293364],[66020.0,0.00016],[66017.0,0.30295031],[66014.0,0.46763647]],[[66030.0,0.0757235],[66032.0,0.47377922],[66033.0,0.30288299],[66034.0,4e-05],[66036.0,4e-05]]]
["bitfinex","BTCUSD",1771860207096,[[66077.0,0.07566929],[66060.0,0.00016],[66050.0,0.16836926],[66047.0,0.02328258],[66046.0,4e-05]],[[66078.0,0.0004989],[66080.0,0.00048],[66082.0,0.0004],[66088.0,0.65146955],[66090.0,0.00016]]]
["bitfinex","BTCUSD",1771860229525,[[66063.0,0.07568458],[66060.0,0.30323435],[66054.0,0.42293104],[66050.0,0.0008],[66048.0,0.18188]],[[66072.0,0.07567502],[66073.0,0.30269717],[66074.0,0.45020048],[66075.0,0.02457839],[66080.0,0.00016]]]
["bitfinex","BTCUSD",1771860290068,[[66051.0,0.07569824],[66044.0,0.30282592],[66042.0,0.41560643],[66040.0,0.02401338],[66039.0,0.18184]],[[66060.0,0.44126844],[66062.0,0.30274644],[66065.0,0.02313606],[66066.0,0.30272937],[66069.0,0.30273215]]]
["bitfinex","BTCUSD",1771860306484,[[66000.0,0.00016],[65996.0,0.0757617],[65995.0,0.07576154],[65991.0,0.41540643],[65990.0,0.18212]],[[66004.0,0.07575399],[66018.0,0.00264788],[66020.0,0.27277231],[66082.0,0.3989358],[66092.0,0.45021051]]]
["bitfinex","BTCUSD",1771860328768,[[65975.0,0.0002],[65974.0,0.07582706],[65972.0,0.00024],[65966.0,0.02262442],[65940.0,0.63989036]],[[65983.0,0.40794912],[65984.0,0.30310474],[65986.0,0.02269396],[65988.0,4e-05],[65990.0,0.05004]]]
["bitfinex","BTCUSD",1771860377315,[[65906.0,0.0758639],[65902.0,4e-05],[65901.0,0.32720071],[65899.0,0.40394012],[65898.0,4e-05]],[[65913.0,0.07585767],[65914.0,0.07585666],[65915.0,0.10096065],[65920.0,0.38616549],[65921.0,0.30339545]]]
["bitfinex","BTCUSD",1771860400013,[[65870.0,0.07606514],[65869.0,0.075906],[65868.0,0.30363698],[65865.0,0.30364955],[65862.0,0.40699155]],[[65878.0,0.07589832],[65879.0,0.0758988],[65880.0,0.10099538],[65881.0,0.30358152],[65883.0,0.40379151]]]
["bitfinex","BTCUSD",1771860457551,[[65911.0,0.07585969],[65904.0,0.39503905],[65902.0,4e-05]],[[65921.0,0.02413575],[65923.0,0.43705297],[65924.0,0.30337977],[65931.0,0.18228]]]
["bitfinex","BTCUSD",1771860473926,[[65888.0,0.00024],[65885.0,0.07588961],[65884.0,0.07589068],[65879.0,0.60635806],[65878.0,0.30358946]],[[65894.0,0.07588001],[65897.0,0.30350795],[65899.0,0.02321228],[65900.0,0.38523047],[65906.0,4e-05]]]
["bitfinex","BTCUSD",1771860497167,[[65858.0,0.07592075],[65857.0,0.07592153],[65855.0,0.72769295],[65854.0,0.0007],[65852.0,0.30369751]],[[65865.0,0.075913],[65866.0,0.07591386],[65868.0,0.30363773],[65870.0,0.00016],[65874.0,4e-05]]]
["bitfinex","BTCUSD",1771860558086,[[65893.0,0.07588059],[65892.0,0.02469841],[65890.0,0.00016],[65860.0,0.18132023],[65855.0,0.22561447]],[[65910.0,0.0006],[65911.0,0.50071415],[65912.0,4e-05],[65914.0,0.00044],[65915.0,0.02398833]]]
["bitfinex","BTCUSD",1771860580414,[[65892.0,0.07607983],[65891.0,0.09845761],[65890.0,0.00016],[65887.0,0.74135903],[65861.0,0.37361447]],[[65899.0,0.07587398],[65902.0,4e-05],[65904.0,0.18244],[65906.0,4e-05],[65907.0,0.30346101]]]
["bitfinex","BTCUSD",1771860635819,[[65891.0,0.07588101],[65890.0,0.07588393],[65888.0,0.30354483],[65887.0,0.02350704],[65886.0,0.77126758]],[[65898.0,0.07627484],[65899.0,0.07587381],[65901.0,0.30348566],[65902.0,0.0004],[65912.0,0.63799512]]]
["bitfinex","BTCUSD",1771860651993,[[65854.0,0.30369906],[65850.0,0.02500128],[65843.0,0.45562466],[65840.0,0.27467498],[65839.0,0.60753277]],[[65867.0,0.07591121],[65872.0,0.51655062],[65874.0,4e-05],[65876.0,4e-05],[65878.0,4e-05]]]
["bitfinex","BTCUSD",1771860675778,[[65872.0,0.07590279],[65871.0,0.07590378],[65870.0,0.30362763],[65867.0,0.30364008],[65866.0,0.47927469]],[[65877.0,0.0004],[65878.0,4e-05],[65879.0,0.07589677],[65880.0,0.07625639],[65882.0,0.30361317]]]
["bitfinex","BTCUSD",1771860736685,[[65862.0,4e-05],[65860.0,0.00016],[65859.0,0.07591939],[65858.0,0.09955302],[65851.0,0.92185232]],[[65866.0,0.07591197],[65867.0,0.07591251],[65873.0,0.50412888],[65880.0,4e-05],[65882.0,0.00044]]]
["bitfinex","BTCUSD",1771860753227,[[65868.0,0.07590867],[65867.0,0.02326942],[65864.0,4e-05],[65862.0,0.50237164],[65861.0,0.30366781]],[[65875.0,0.07590198],[65878.0,4e-05],[65880.0,0.00044],[65882.0,0.02416669],[65883.0,0.66319539]]]
["bitfinex","BTCUSD",1771860809945,[[66019.0,0.02444143],[66014.0,0.18212],[66010.0,0.00016],[65998.0,4e-05],[65992.0,4e-05]],[[66040.0,0.00016],[66043.0,0.02294397],[66050.0,0.27455532],[66056.0,0.60979398],[66057.0,0.03234816]]]
["bitfinex","BTCUSD",1771860812264,[[66014.0,0.18212],[66013.0,0.07574213],[66012.0,0.07574374],[66007.0,0.02444143],[66006.0,0.30299852]],[[66020.0,0.07573463],[66021.0,0.07573391],[66028.0,0.48435089],[66030.0,0.30306179],[66031.0,0.02294397]]]
["bitfinex","BTCUSD",1771860850503,[[65936.0,0.50381052],[65932.0,0.02408537],[65930.0,0.0002],[65928.0,4e-05],[65924.0,4e-05]],[[65949.0,1e-08],[65951.0,0.02319493],[65954.0,4e-05],[65960.0,4e-05],[65962.0,0.0004]]]
["bitfinex","BTCUSD",1771860912964,[[65941.0,0.07582535],[65937.0,0.02261093],[65934.0,0.30333362],[65908.0,0.18188701],[65907.0,0.04557286]],[[65949.0,0.0758162],[65950.0,0.00056],[65951.0,0.0004],[65953.0,0.30365841],[65988.0,0.20563661]]]
["bitfinex","BTCUSD",1771860928762,[[65961.0,0.45744744],[65960.0,0.10099424],[65959.0,0.07580292],[65958.0,0.30326283],[65928.0,0.22005134]],[[65967.0,0.07579558],[65968.0,0.07579494],[65970.0,0.30316811],[65972.0,4e-05],[65974.0,0.30359139]]]
["bitfinex","BTCUSD",1771860989107,[[65908.0,4e-05],[65906.0,4e-05]],[[65923.0,0.0003049]]]
["bitfinex","BTCUSD",1771861015968,[[65969.0,0.524598],[65968.0,0.0757926],[65966.0,0.30318637],[65961.0,0.02496146],[65960.0,0.27380608]],[[65977.0,0.07578497],[65980.0,0.30328622],[65986.0,0.01657265],[65989.0,0.44185996],[65997.0,0.11984366]]]
["bitfinex","BTCUSD",1771861030856,[[66004.0,4e-05],[66002.0,0.07579476],[66001.0,0.07575592],[66000.0,0.00048],[65999.0,0.02496146]],[[66010.0,0.07574714],[66011.0,0.07574501],[66013.0,0.30297507],[66015.0,0.30296479],[66016.0,4e-05]]]
["bitfinex","BTCUSD",1771861085734,[[66016.0,0.44493329],[66010.0,0.0002],[66008.0,4e-05],[66006.0,4e-05],[66004.0,4e-05]],[[66021.0,0.18252],[66030.0,0.00016]]]
["bitfinex","BTCUSD",1771861091858,[[66024.0,4e-05],[66022.0,4e-05],[66020.0,0.0002],[66019.0,0.44493329],[66014.0,0.30300447]],[[66031.0,0.17743266],[66034.0,0.30287608],[66035.0,0.0003375],[66036.0,4e-05],[66066.0,0.26856647]]]
["bitfinex","BTCUSD",1771861124660,[[65970.0,0.00016],[65963.0,0.32750332],[65960.0,0.00036],[65958.0,4e-05],[65956.0,0.1822]],[[65989.0,0.30308081],[65990.0,0.29612],[65991.0,0.0757702],[65992.0,0.01706819],[65996.0,0.2463]]]
["bitfinex","BTCUSD",1771861187243,[[65934.0,0.07603126],[65933.0,0.0760343],[65931.0,0.3035467],[65928.0,0.1822],[65927.0,0.71369898]],[[65942.0,0.07582494],[65943.0,0.07582368],[65945.0,0.30328724],[65947.0,0.02473028],[65948.0,0.37173474]]]
["bitfinex","BTCUSD",1771861205393,[[65911.0,0.07585967],[65910.0,0.07585912],[65908.0,0.02411856],[65907.0,0.37929612],[65904.0,0.3034701]],[[65918.0,0.0758524],[65919.0,0.07585106],[65921.0,0.30339353],[65922.0,0.02296331],[65924.0,0.30338282]]]
["bitfinex","BTCUSD",1771861261886,[[65856.0,0.30368829],[65854.0,0.178309],[65853.0,0.44759041],[65850.0,0.27478324],[65849.0,0.18256]],[[65878.0,0.07589797],[65887.0,0.35896598],[65892.0,0.00020283],[65896.0,0.03781715],[65897.0,0.03234816]]]
["bitfinex","BTCUSD",1771861286000,[[65955.0,0.18736],[65950.0,0.0002],[65949.0,0.02499999],[65948.0,0.38931473],[65944.0,4e-05]],[[65974.0,0.27478324],[65976.0,0.0005108],[65977.0,0.0004],[65978.0,0.0004],[65995.0,1.92777325]]]
["bitfinex","BTCUSD",1771861301323,[[65926.0,0.07584261],[65925.0,0.40139514],[65924.0,0.07584304],[65922.0,0.30338683],[65920.0,0.02551999]],[[65930.0,0.0002],[65932.0,4e-05],[65933.0,0.07583514],[65934.0,4e-05],[65935.0,0.07583282]]]
["bitfinex","BTCUSD",1771861371205,[[65884.0,0.07589042],[65883.0,0.07589169],[65881.0,0.68982318],[65880.0,0.19148],[65878.0,0.3035902]],[[65892.0,0.09973909],[65899.0,0.36606583],[65909.0,0.72592002],[65910.0,0.27481128],[65920.0,0.22485585]]]
["bitfinex","BTCUSD",1771861380599,[[65905.0,0.07586677],[65904.0,0.02262667],[65903.0,0.38624953],[65900.0,4e-05],[65898.0,4e-05]],[[65912.0,4e-05],[65916.0,0.0004],[65917.0,0.0004],[65930.0,0.60671977],[65945.0,0.01210609]]]
["bitfinex","BTCUSD",1771861446021,[[65938.0,0.07582697],[65936.0,0.30332401],[65935.0,0.3729457],[65775.0,1.20807845],[64329.0,4.8e-05]],[[65947.0,0.0758188],[65949.0,0.30326494],[65950.0,0.02312949],[65952.0,0.30325214],[65953.0,0.0004]]]
["bitfinex","BTCUSD",1771861470821,[[65890.0,0.45090866],[65888.0,0.4],[65887.0,0.30374559],[65884.0,0.00969849],[65813.0,0.3742982]],[[65898.0,0.0758755],[65899.0,0.10033183],[65901.0,0.30348585],[65905.0,0.30346906],[65907.0,0.0004]]]
["bitfinex","BTCUSD",1771861490377,[[65898.0,0.4],[65895.0,0.07587792],[65894.0,0.1002366],[65893.0,0.33857475],[65889.0,0.50073991]],[[65902.0,0.07587044],[65903.0,0.07587091],[65908.0,0.3034979],[65909.0,0.01692966],[65912.0,0.12108333]]]
["bitfinex","BTCUSD",1771861553104,[[65962.0,0.4],[65961.0,1.15512413],[65960.0,0.38328],[65957.0,0.00028],[65956.0,0.33814738]],[[66018.0,0.001],[66031.0,0.47593519],[66032.0,0.001],[66040.0,0.56175316],[66051.0,0.3017092]]]
["bitfinex","BTCUSD",1771861568126,[[65959.0,0.07580384],[65951.0,0.30325128],[65950.0,0.45262834],[65949.0,0.22395673]],[[65970.0,0.07579307],[65971.0,0.44945777],[65972.0,0.07579068],[65977.0,0.25794398],[65980.0,0.16907369]]]
["bitfinex","BTCUSD",1771861614822,[[65917.0,0.07585224],[65916.0,0.5657014],[65915.0,0.30341664],[65911.0,0.023566],[65900.0,0.88163142]],[[65920.0,0.0004],[65928.0,0.07584219],[65930.0,0.30335224],[65936.0,0.58649793],[65938.0,0.18236]]]
["bitfinex","BTCUSD",1771861653680,[[65913.0,0.07585715],[65912.0,0.0758585],[65910.0,0.30344251],[65909.0,0.02486435],[65908.0,0.54993134]],[[65920.0,0.0758501],[65921.0,0.0758501],[65923.0,0.30338652],[65925.0,0.0004],[65926.0,4e-05]]]
["bitfinex","BTCUSD",1771861670892,[[65915.0,0.07585526],[65914.0,4.001e-05],[65913.0,0.30342987],[65912.0,4e-05],[65910.0,0.30348322]],[[65916.0,0.0004],[65923.0,0.07624638],[65927.0,0.62081661],[65943.0,0.72094596],[65974.0,0.07561197]]]
["bitfinex","BTCUSD",1771861727816,[[65900.0,0.07587041],[65899.0,0.0758735],[65894.0,4e-05],[65891.0,0.553951],[65890.0,0.00016]],[[65908.0,0.07586342],[65909.0,0.66147138],[65910.0,4e-05],[65912.0,4e-05],[65913.0,0.02478586]]]
["bitfinex","BTCUSD",1771861752994,[[65911.0,0.07585987],[65910.0,0.02416814],[65908.0,4e-05],[65906.0,4e-05]],[[65920.0,4e-05],[65921.0,0.07584857],[65922.0,0.07588766],[65924.0,0.30342088],[65926.0,0.76836855]]]
["bitfinex","BTCUSD",1771861805448,[[65894.0,0.0002],[65890.0,0.0002394],[65886.0,0.57272026],[65885.0,0.20570158],[65880.0,0.00052]],[[65904.0,0.02493673],[65908.0,0.30347171],[65912.0,4e-05],[65916.0,4e-05],[65918.0,4e-05]]]
["bitfinex","BTCUSD",1771861828343,[[65878.0,4e-05],[65875.0,0.07590112],[65874.0,0.0003376],[65873.0,0.0002],[65867.0,0.18236]],[[65885.0,0.02456535],[65888.0,0.5710581],[65892.0,4e-05],[65904.0,4e-05],[65909.0,0.15117856]]]
["bitfinex","BTCUSD",1771861843556,[[65882.0,0.07589326],[65880.0,0.00036],[65878.0,4e-05],[65875.0,0.56301532],[65848.0,0.30808478]],[[65892.0,0.02460535],[65893.0,0.07588131],[65894.0,4e-05],[65896.0,0.5710981],[65905.0,0.45520533]]]
["bitfinex","BTCUSD",1771861893916,[[65876.0,0.0758994],[65875.0,0.07589921],[65873.0,0.30361059],[65872.0,4e-05],[65871.0,0.0004176]],[[65883.0,0.07589269],[65884.0,0.07593288],[65886.0,0.30359527],[65888.0,0.57164038],[65889.0,0.32610364]]]
["bitfinex","BTCUSD",1771861925199,[[65790.0,0.00116],[65788.0,0.07600083],[65787.0,0.32873339],[65784.0,0.30402395],[65782.0,0.56740841]],[[65798.0,0.07599047],[65802.0,0.55096453],[65809.0,0.02342488],[65810.0,0.00016],[65814.0,0.18252]]]
["bitfinex","BTCUSD",1771861973204,[[65676.0,0.07621104],[65674.0,0.59330917],[65673.0,0.30453828],[65670.0,0.58109846],[65668.0,0.02481222]],[[65678.0,4e-05],[65684.0,0.07612219],[65687.0,0.30447425],[65690.0,0.00083653],[65692.0,0.594]]]
["bitfinex","BTCUSD",1771861996025,[[65711.0,0.59330917],[65710.0,0.02481222],[65706.0,4e-05],[65704.0,4e-05]],[[65732.0,0.15029799],[65736.0,0.02257851],[65740.0,0.03234816],[65742.0,0.11903622],[65743.0,0.60870428]]]
["bitfinex","BTCUSD",1771862010946,[[65787.0,0.07600199],[65785.0,0.07600408],[65783.0,0.30402602],[65782.0,0.58394216],[65781.0,0.02291595]],[[65792.0,0.0004],[65795.0,0.07599371],[65796.0,0.07919255],[65799.0,0.30395755],[65803.0,0.32705404]]]
["bitfinex","BTCUSD",1771862067826,[[65782.0,4e-05],[65780.0,0.0002],[65779.0,0.07601155],[65778.0,4e-05],[65777.0,0.30405756]],[[65787.0,0.07600491],[65788.0,0.07600196],[65789.0,0.30400261],[65791.0,0.02452783],[65792.0,0.30399756]]]
["bitfinex","BTCUSD",1771862092034,[[65756.0,4e-05],[65755.0,0.0002],[65753.0,0.07604167],[65752.0,0.07608306],[65751.0,0.18272]],[[65758.0,0.00464232],[65760.0,0.07603609],[65761.0,0.07603486],[65766.0,0.30411105],[65768.0,0.54138983]]]
["bitfinex","BTCUSD",1771862112724,[[65781.0,0.07600901],[65780.0,0.0002],[65778.0,4e-05],[65776.0,0.30410103],[65774.0,0.53813093]],[[65793.0,0.0004],[65795.0,0.30397668],[65800.0,0.27570791],[65803.0,0.45590734],[65810.0,0.00016]]]
["bitfinex","BTCUSD",1771862166480,[[65728.0,0.30428133],[65726.0,0.52449956]],[[65741.0,0.07605662],[65742.0,0.07605531],[65751.0,0.02255609],[65752.0,4e-05],[65754.0,4e-05]]]
["bitfinex","BTCUSD",1771862195308,[[65743.0,0.076053],[65740.0,0.0002],[65738.0,0.00024],[65737.0,0.02442094],[65736.0,4e-05]],[[65750.0,0.07604592],[65752.0,4e-05],[65753.0,0.02418353],[65754.0,0.00044],[65756.0,0.52274068]]]
["bitfinex","BTCUSD",1771862249459,[[65757.0,0.07603738],[65750.0,0.81084627],[65746.0,4e-05],[65744.0,4e-05],[65741.0,0.45633405]],[[65762.0,4e-05],[65767.0,0.30410797],[65768.0,0.02307075],[65775.0,0.52685682],[65780.0,0.00016]]]
["bitfinex","BTCUSD",1771862274809,[[65800.0,4.331e-05],[65798.0,4e-05],[65796.0,0.07603236],[65794.0,4e-05],[65791.0,0.30399081]],[[65802.0,4e-05],[65804.0,0.00044],[65806.0,4e-05],[65808.0,0.02469563],[65810.0,0.0002]]]
["bitfinex","BTCUSD",1771862330839,[[65813.0,0.07597103],[65812.0,0.07597223],[65810.0,0.30406214],[65808.0,0.30391404],[65733.0,0.26872399]],[[65820.0,0.55906256],[65822.0,0.07596294],[65825.0,0.30383655],[65867.0,0.36328369],[67900.0,0.49]]]
["bitfinex","BTCUSD",1771862356260,[[65759.0,0.07603516],[65758.0,0.07623596],[65753.0,0.02337861],[65751.0,0.0002],[65747.0,0.50110159]],[[65767.0,0.07602611],[65768.0,0.07602671],[65769.0,0.02328802],[65771.0,0.53577454],[65774.0,0.30407312]]]
["bitfinex","BTCUSD",1771862381525,[[65750.0,0.07624529],[65749.0,0.07604505],[65748.0,4e-05],[65747.0,0.30445806],[65746.0,0.02337158]],[[65757.0,0.07603865],[65758.0,0.07603865],[65760.0,0.51516905],[65761.0,0.02046268],[65762.0,4e-05]]]
["bitfinex","BTCUSD",1771862408413,[[65731.0,0.07606573],[65727.0,0.02324003],[65724.0,0.83568995],[65718.0,0.18284],[65716.0,4e-05]],[[65734.0,4e-05],[65736.0,4e-05],[65738.0,4e-05],[65740.0,0.0765373],[65742.0,0.53790051]]]
["bitfinex","BTCUSD",1771862456441,[[65746.0,0.07608966],[65745.0,0.07604911],[65744.0,4e-05],[65738.0,0.02346645],[65735.0,0.48920358]],[[65753.0,0.07604292],[65754.0,0.09949388],[65755.0,0.47709954],[65758.0,4e-05],[65760.0,0.00036]]]
["bitfinex","BTCUSD",1771862481716,[[65742.0,4e-05],[65740.0,4e-05],[65739.0,0.30423288],[65738.0,4e-05],[65737.0,0.30424019]],[[65749.0,0.07604726],[65751.0,0.46960578],[65752.0,0.32690706],[65756.0,0.18284],[65759.0,0.0004]]]
["bitfinex","BTCUSD",1771862529730,[[65722.0,0.07607802],[65720.0,0.00048],[65719.0,0.18288],[65714.0,0.45652068],[65703.0,0.0002]],[[65740.0,0.0002],[65741.0,0.02291136],[65742.0,0.45687892],[65743.0,0.3046177],[65744.0,4e-05]]]
["bitfinex","BTCUSD",1771862553440,[[65753.0,0.07604169],[65752.0,0.07608291],[65750.0,0.30422247],[65748.0,4e-05],[65747.0,0.45645569]],[[65760.0,0.07603613],[65761.0,0.07603481],[65763.0,0.30412302],[65764.0,0.02417767],[65768.0,0.44548648]]]
["bitfinex","BTCUSD",1771862601721,[[65648.0,0.07616281],[65645.0,0.30466635],[65641.0,0.50404656],[65640.0,0.00048],[65635.0,0.18296]],[[65657.0,0.07615441],[65660.0,0.00016],[65662.0,0.45319345],[65664.0,0.02254429],[65670.0,0.00016]]]
["bitfinex","BTCUSD",1771862625462,[[65603.0,0.07621592],[65602.0,0.0762153],[65600.0,0.30523402],[65598.0,0.30488284],[65594.0,0.48118709]],[[65610.0,0.07620833],[65611.0,0.07620748],[65613.0,0.78055543],[65614.0,4e-05],[65616.0,4e-05]]]
["bitfinex","BTCUSD",1771862641777,[[65534.0,0.02693625],[65530.0,0.00016],[65524.0,0.61045898],[65522.0,0.18324],[65520.0,0.00048]],[[65559.0,0.4886129],[65560.0,0.00016],[65564.0,0.18324],[65570.0,0.03250816],[65577.0,0.39527591]]]
["bitfinex","BTCUSD",1771862698694,[[65492.0,0.0763452],[65491.0,0.50765856],[65490.0,0.02424237],[65484.0,0.18356],[65480.0,0.17093862]],[[65503.0,0.07633306],[65512.0,0.48529916],[65516.0,0.45791026],[65518.0,0.02319003],[65527.0,0.1186705]]]
["bitfinex","BTCUSD",1771862720895,[[65478.0,0.0763609],[65468.0,0.02403448],[65466.0,0.30548342],[65462.0,0.65025433],[65460.0,0.27749604]],[[65486.0,0.07635227],[65489.0,0.3053989],[65495.0,0.15225917],[65496.0,0.47990577],[65498.0,0.45806422]]]
["bitfinex","BTCUSD",1771862770934,[[65482.0,4e-05],[65480.0,0.00016],[65478.0,4e-05],[65476.0,4e-05],[65460.0,0.17184218]],[[65494.0,4e-05],[65495.0,0.18348],[65498.0,4e-05],[65500.0,0.00036],[65510.0,0.61079675]]]
["bitfinex","BTCUSD",1771862792271,[[65442.0,0.07640338],[65440.0,0.00016],[65436.0,4e-05],[65434.0,0.50368213],[65431.0,0.1836]],[[65452.0,0.51344755],[65454.0,0.02464339],[65456.0,4e-05],[65463.0,0.45827542],[65470.0,0.18376]]]
["bitfinex","BTCUSD",1771862816157,[[65434.0,4e-05],[65432.0,0.18384],[65424.0,4e-05],[65420.0,0.46195089],[65418.0,0.0002]],[[65441.0,0.07640518],[65448.0,4e-05],[65450.0,0.53352944],[65452.0,4e-05],[65454.0,0.45834118]]]
["bitfinex","BTCUSD",1771862863785,[[65428.0,0.07645915],[65426.0,4e-05],[65405.0,0.53453676],[65378.0,0.2759152],[65364.0,0.001]],[[65436.0,0.07641101],[65440.0,0.0002],[65443.0,0.48392422],[65444.0,0.000369],[65451.0,0.45836203]]]
["bitfinex","BTCUSD",1771862890327,[[65440.0,0.07640536],[65437.0,0.54319625],[65436.0,4e-05],[65434.0,4e-05],[65432.0,4e-05]],[[65446.0,4e-05],[65447.0,0.07639817],[65448.0,0.07643705],[65450.0,0.30561768],[65454.0,0.02276467]]]
["bitfinex","BTCUSD",1771862943332,[[65445.0,0.07166669],[65444.0,0.46858343],[65443.0,0.61572033],[65438.0,0.61126427],[65426.0,1.52844388]],[[65469.0,0.49778907],[65470.0,0.00016],[65474.0,0.18344],[65480.0,0.00048],[65487.0,0.61080825]]]
["bitfinex","BTCUSD",1771862964152,[[65459.0,0.07638284],[65458.0,0.07638267],[65457.0,0.7752245],[65456.0,0.08162791],[65450.0,0.00036]],[[65467.0,0.07637495],[65468.0,0.07637513],[65470.0,0.0002],[65472.0,4e-05],[65474.0,0.00044]]]
["bitfinex","BTCUSD",1771862986584,[[65494.0,0.07634205],[65491.0,0.46968101],[65482.0,4e-05],[65481.0,0.45814379],[65480.0,0.27763406]],[[65502.0,0.07633449],[65509.0,0.68098803],[65512.0,0.45801925],[65517.0,0.5493005],[65519.0,0.11991924]]]
["bitfinex","BTCUSD",1771863033215,[[65586.0,0.52941678],[65584.0,0.07623747],[65580.0,0.00016],[65574.0,4e-05],[65570.0,0.00016]],[[65592.0,0.07622951],[65605.0,0.48396824],[65609.0,0.18332],[65612.0,0.45723401],[65620.0,1.72809633]]]
["bitfinex","BTCUSD",1771863055797,[[65651.0,0.02499999],[65650.0,0.00016],[65641.0,0.1832],[65640.0,0.00016],[65637.0,0.60541351]],[[65664.0,0.4613619],[65680.0,0.17131262],[65684.0,0.5079912],[65690.0,0.00016]]]
["bitfinex","BTCUSD",1771863079346,[[65585.0,0.0002],[65582.0,0.32778078],[65577.0,0.18316],[65567.0,0.61133472],[65560.0,0.00032]],[[65604.0,0.56190736],[65605.0,0.3048641],[65608.0,0.0248643],[65635.0,0.18283035],[65636.0,0.18012383]]]
["bitfinex","BTCUSD",1771863141845,[[65524.0,0.07630743],[65523.0,0.07630892],[65521.0,0.30524488],[65518.0,0.47112214],[65513.0,0.02257461]],[[65530.0,0.00016],[65531.0,0.07629988],[65532.0,0.10041448],[65535.0,0.30518057],[65536.0,0.49494536]]]
["bitfinex","BTCUSD",1771863177828,[[65499.0,0.07633695],[65498.0,0.07633817],[65496.0,0.30536129],[65492.0,0.0763452],[65491.0,0.45072271]],[[65504.0,3.999e-05],[65506.0,0.10032402],[65507.0,0.07632824],[65509.0,0.30530324],[65511.0,0.30529373]]]
["bitfinex","BTCUSD",1771863191007,[[65370.0,0.00016],[65369.0,0.0004546],[65360.0,0.00048],[65353.0,0.18356],[65350.0,0.00016]],[[65390.0,0.00016],[65396.0,0.18356],[65400.0,0.27884021],[65410.0,0.00016],[65414.0,0.18344852]]]
["bitfinex","BTCUSD",1771863239439,[[65359.0,0.07649959],[65352.0,0.30603182],[65351.0,0.07650992],[65350.0,0.00016],[65343.0,0.45911438]],[[65370.0,0.00016],[65386.0,0.61175549],[65398.0,4e-05],[65417.0,0.1621211],[65422.0,0.37381771]]]
["bitfinex","BTCUSD",1771863263900,[[65355.0,0.07650489],[65349.0,0.47552411],[65348.0,4e-05],[65346.0,4e-05],[65344.0,4e-05]],[[65368.0,0.05085586],[65370.0,0.0004],[65371.0,0.11464],[65372.0,0.64191877],[65375.0,0.45889296]]]
["bitfinex","BTCUSD",1771863312279,[[65336.0,0.45387039],[65335.0,0.07652811],[65334.0,0.07652804],[65332.0,0.30616405],[65326.0,4e-05]],[[65344.0,4e-05],[65345.0,0.30646823],[65350.0,0.30604625],[65351.0,0.0004],[65352.0,0.20728053]]]
["bitfinex","BTCUSD",1771863333791,[[65450.0,0.00016],[65444.0,0.44820687],[65442.0,0.02432363],[65441.0,0.60273195],[65440.0,0.00016]],[[65470.0,0.00016],[65476.0,0.44799705],[65478.0,0.45817304],[65480.0,0.27883331],[65483.0,0.02446471]]]
["bitfinex","BTCUSD",1771863357347,[[65370.0,0.00016],[65367.0,0.07648929],[65361.0,0.30599165],[65360.0,0.51077163],[65356.0,0.02469323]],[[65382.0,0.30589517],[65383.0,0.54016325],[65387.0,0.0244157],[65389.0,0.18372],[65390.0,0.27883331]]]
["bitfinex","BTCUSD",1771863397139,[[65365.0,0.07649281],[65364.0,4e-05],[65361.0,0.48548391],[65360.0,4e-05],[65358.0,4e-05]],[[65373.0,0.07648449],[65380.0,0.00016],[65382.0,0.18388],[65384.0,0.02300824],[65385.0,0.49466758]]]
["bitfinex","BTCUSD",1771863429196,[[65430.0,0.00016],[65428.0,4e-05],[65426.0,4e-05],[65424.0,4e-05],[65421.0,0.00032]],[[65450.0,0.02446239],[65457.0,0.61102609],[65460.0,0.00016],[65470.0,0.17251951],[65476.0,0.30540326]]]
["bitfinex","BTCUSD",1771863477929,[[65464.0,0.07637589],[65461.0,0.30552126],[65460.0,0.30600542],[65452.0,0.51488974],[64475.0,0.75898105]],[[65472.0,0.0763692],[65474.0,0.47388057],[65476.0,4e-05],[65478.0,0.30548913],[65480.0,4e-05]]]
["bitfinex","BTCUSD",1771863500212,[[65595.0,0.07622517],[65591.0,0.30491835],[65577.0,0.02424998],[65574.0,0.47173305],[65570.0,0.00016]],[[65600.0,0.00016],[65602.0,0.48192205],[65604.0,0.07621589],[65605.0,0.07621471],[65607.0,0.3296589]]]
["bitfinex","BTCUSD",1771863523222,[[65522.0,0.07630921],[65521.0,0.07630927],[65520.0,0.00016],[65519.0,0.77698632],[65515.0,0.30526976]],[[65530.0,0.07630186],[65541.0,0.18336],[65542.0,0.45708236],[65543.0,0.02441252],[65550.0,0.00016]]]
["bitfinex","BTCUSD",1771863570283,[[65640.0,0.07617239],[65632.0,0.02280532],[65630.0,0.1834],[65620.0,0.27682109],[65619.0,0.60957325]],[[65648.0,0.07616475],[65660.0,0.01167267],[65661.0,0.52550008],[65663.0,0.02387181],[65668.0,0.45684598]]]
["bitfinex","BTCUSD",1771863591600,[[65632.0,0.07618217],[65631.0,0.07618344],[65630.0,0.00016],[65629.0,0.30474263],[65626.0,0.30475491]],[[65639.0,0.07617423],[65640.0,0.07617481],[65642.0,0.30468466],[65646.0,0.30466637],[65648.0,0.52855503]]]
["bitfinex","BTCUSD",1771863644007,[[65614.0,0.00102916],[65612.0,4e-05],[65610.0,0.55801838],[65606.0,0.45747014],[65578.0,0.03825429]],[[65629.0,0.0004],[65630.0,0.00016],[65636.0,0.0004],[65641.0,1.12621005],[65649.0,0.60930889]]]
["bitfinex","BTCUSD",1771863652991,[[65631.0,0.07618165],[65630.0,0.07618289],[65628.0,0.30474756],[65626.0,0.30475456],[65622.0,0.55448222]],[[65638.0,0.07617577],[65639.0,0.07617493],[65640.0,0.00016],[65641.0,0.30468791],[65645.0,0.30467097]]]
["bitfinex","BTCUSD",1771863681322,[[65630.0,0.07618407],[65629.0,0.07618407],[65626.0,0.54889487],[65621.0,0.0228114],[65620.0,0.27635053]],[[65636.0,0.07617782],[65637.0,0.07617729],[65640.0,0.00048],[65642.0,0.30468407],[65643.0,0.0004]]]
["bitfinex","BTCUSD",1771863728354,[[65552.0,0.07627532],[65550.0,0.0003931],[65542.0,0.18312],[65540.0,0.00032],[65539.0,0.53583993]],[[65563.0,0.53243112],[65567.0,0.02369616],[65570.0,0.00016],[65572.0,4e-05],[65574.0,4e-05]]]
["bitfinex","BTCUSD",1771863751997,[[65540.0,0.00032],[65529.0,0.56531115],[65523.0,0.02439792],[65521.0,0.61048705],[65520.0,0.00032]],[[65557.0,0.06343293],[65562.0,0.18324],[65571.0,0.61003044]]]
["bitfinex","BTCUSD",1771863803342,[[65502.0,0.0762931],[65501.0,0.0002],[65500.0,0.00048],[65498.0,0.30534884],[65497.0,0.1834]],[[65506.0,4e-05],[65508.0,0.07636664],[65509.0,0.0763259],[65510.0,4e-05],[65511.0,0.02274062]]]
["bitfinex","BTCUSD",1771863818826,[[65534.0,4e-05],[65532.0,4e-05],[65531.0,0.0762997],[65530.0,0.07650034],[65528.0,0.30525297]],[[65537.0,0.07629281],[65539.0,0.07629146],[65540.0,0.30535779],[65542.0,4e-05],[65543.0,0.53417611]]]
["bitfinex","BTCUSD",1771863841922,[[65541.0,0.07628715],[65538.0,4e-05],[65536.0,4e-05],[65530.0,0.27759571],[65476.0,0.001]],[[65550.0,4e-05],[65552.0,4e-05],[65553.0,0.0007642],[65554.0,0.52776117],[65563.0,0.45757971]]]
["bitfinex","BTCUSD",1771863897946,[[65476.0,4e-05]],[[65488.0,1.594e-05],[65490.0,0.18368]]]
["bitfinex","BTCUSD",1771863910287,[[65526.0,0.07630442],[65525.0,0.0763049],[65524.0,0.30523145],[65520.0,0.00016],[65514.0,0.48525987]],[[65533.0,0.07629747],[65540.0,0.51059019],[65550.0,0.45822627],[65555.0,0.61017479],[65560.0,0.17170168]]]
["bitfinex","BTCUSD",1771863969422,[[65482.0,4e-05],[65480.0,0.00252]],[[65501.0,0.30533905]]]
["bitfinex","BTCUSD",1771863983992,[[65526.0,4e-05],[65524.0,4e-05],[65522.0,0.0763491],[65521.0,0.305245],[65519.0,0.48505681]],[[65530.0,0.07630155],[65532.0,0.00044],[65534.0,0.02310594],[65538.0,0.48864939],[65539.0,0.0004]]]
["bitfinex","BTCUSD",1771864008813,[[65536.0,0.49512919]],[[65548.0,0.07628044],[65549.0,0.07628055],[65550.0,0.0004],[65551.0,0.3055099],[65553.0,0.0004]]]
["bitfinex","BTCUSD",1771864060583,[[65646.0,4e-05],[65645.0,0.07616671],[65644.0,0.07620792],[65643.0,0.02298888],[65642.0,4e-05]],[[65652.0,0.07615943],[65653.0,0.0761598],[65654.0,4e-05],[65656.0,0.30466251],[65657.0,0.0004]]]
["bitfinex","BTCUSD",1771864075133,[[65661.0,0.0761476],[65660.0,0.00016],[65659.0,0.30460338],[65658.0,4e-05]],[[65700.0,0.0009535],[65702.0,0.00796385],[65720.0,0.40836444],[65730.0,0.30054713]]]
["bitfinex","BTCUSD",1771864127095,[[65737.0,0.48029708],[65735.0,0.07106377],[65731.0,0.18292],[65730.0,0.17044895],[65727.0,0.45643045]],[[65760.0,0.00032],[65766.0,0.40108418],[65778.0,1.52823257],[65780.0,0.17028895],[65782.0,0.03234816]]]
["bitfinex","BTCUSD",1771864153187,[[65698.0,0.49107641],[65697.0,0.20783999],[65695.0,0.0002],[65689.0,0.30446268],[65686.0,0.18055337]],[[65710.0,0.00016],[65712.0,4e-05],[65715.0,0.41573827],[65750.0,0.18267164],[65756.0,0.18249495]]]
["bitfinex","BTCUSD",1771864164501,[[65712.0,4e-05],[65710.0,0.0002],[65709.0,0.07609247],[65708.0,0.07613359],[65706.0,0.30442486]],[[65716.0,0.07608569],[65718.0,0.30437458],[65720.0,4e-05],[65721.0,0.30431863],[65722.0,4e-05]]]
["bitfinex","BTCUSD",1771864219780,[[65770.0,1e-08],[65762.0,0.0244958],[65759.0,0.48410361],[65756.0,4e-05],[65750.0,0.0002]],[[65800.0,0.00016]]]
["bitfinex","BTCUSD",1771864233382,[[65795.0,0.07599314],[65792.0,0.30398448],[65788.0,0.78810807],[65787.0,0.02292519],[65786.0,3.3e-07]],[[65800.0,0.00056],[65803.0,0.07598485],[65810.0,0.00056],[65820.0,0.11468]]]
["bitfinex","BTCUSD",1771864282525,[[65710.0,0.00016],[65708.0,0.076092],[65706.0,0.30438854],[65701.0,0.32790581],[65699.0,0.6679368]],[[65716.0,0.07608532],[65717.0,0.07608417],[65722.0,0.49820816],[65727.0,0.18276],[65728.0,0.02396231]]]
["bitfinex","BTCUSD",1771864303227,[[65663.0,0.30458392],[65662.0,0.50867375],[65658.0,0.0002],[65656.0,0.0005012],[65644.0,0.22811181]],[[65679.0,0.07612783],[65680.0,0.00016],[65684.0,0.49820816],[65686.0,0.02396231],[65689.0,0.45670211]]]
["bitfinex","BTCUSD",1771864317180,[[65680.0,0.00016],[65672.0,0.51779848],[65671.0,0.18296],[65670.0,0.00016],[65660.0,0.72047289]],[[65694.0,0.09996837],[65696.0,4e-05],[65700.0,0.2636162],[65720.0,0.12081187],[65724.0,0.18258446]]]
["bitfinex","BTCUSD",1771864368520,[[65676.0,0.07613093],[65675.0,0.07613187],[65674.0,4e-05],[65673.0,0.30453851],[65672.0,4e-05]],[[65683.0,0.07612531],[65684.0,0.07612384],[65685.0,0.43613599],[65686.0,0.0417074],[65688.0,4e-05]]]
["bitfinex","BTCUSD",1771864388731,[[65690.0,0.07611432],[65689.0,0.07611435],[65688.0,0.30450936],[65686.0,4e-05],[65622.0,0.08387015]],[[65694.0,4e-05],[65696.0,4e-05],[65697.0,0.07610741],[65698.0,0.11777357],[65700.0,0.48789425]]]
["bitfinex","BTCUSD",1771864438847,[[65655.0,0.07615566],[65654.0,0.07615488],[65652.0,0.30463571],[65649.0,0.30464975],[65646.0,4e-05]],[[65658.0,4e-05],[65662.0,0.07618782],[65663.0,0.54882638],[65664.0,4e-05],[65665.0,0.02458298]]]
["bitfinex","BTCUSD",1771864457246,[[65600.0,0.07637865],[65599.0,0.07621849],[65597.0,0.30488999],[65592.0,0.0249654],[65590.0,0.26333879]],[[65608.0,0.07621085],[65611.0,0.30482805],[65613.0,0.4972627],[65614.0,0.18308],[65627.0,0.45713537]]]
["bitfinex","BTCUSD",1771864469017,[[65601.0,0.07621732],[65594.0,0.02380902],[65590.0,0.26333879],[65586.0,0.56233901],[65580.0,0.26365879]],[[65612.0,0.02358237],[65619.0,0.4332199],[65620.0,0.0002],[65622.0,0.45800612],[65635.0,1.52359463]]]
["bitfinex","BTCUSD",1771864513607,[[65537.0,0.44830466],[65534.0,0.02471335],[65526.0,0.18324],[65521.0,0.00611316],[65520.0,0.17489494]],[[65548.0,4e-05],[65550.0,4e-05],[65552.0,4e-05],[65554.0,4e-05],[65556.0,4e-05]]]
["bitfinex","BTCUSD",1771864524994,[[65530.0,0.00016],[65527.0,0.18348]],[[65544.0,4e-05],[65546.0,4e-05],[65548.0,0.30516384]]]
["bitfinex","BTCUSD",1771864573135,[[65560.0,0.00148],[65559.0,0.0002],[65557.0,0.07626935],[65556.0,0.07627044],[65524.0,0.30372424]],[[65564.0,0.07626143],[65565.0,0.07626209],[65567.0,0.30503245],[65569.0,0.4314999],[65572.0,0.30500892]]]
["bitfinex","BTCUSD",1771864591273,[[65608.0,0.07621014],[65607.0,0.07620953],[65606.0,0.72939121],[65603.0,0.32781543],[65600.0,0.00016]],[[65616.0,0.07620158],[65617.0,0.07620034],[65619.0,0.3047911],[65620.0,0.00048],[65622.0,0.30478977]]]
["bitfinex","BTCUSD",1771864608441,[[65640.0,0.00016],[65637.0,0.10125872],[65633.0,0.41020423],[65632.0,0.30472704],[65630.0,0.00016]],[[65656.0,0.41351948],[65660.0,0.00048],[65661.0,0.0004],[65670.0,0.17459458],[65680.0,0.00048]]]
["bitfinex","BTCUSD",1771864666335,[[65706.0,0.10120173],[65705.0,0.07609555],[65703.0,0.3043998],[65702.0,0.41423866],[65700.0,0.00016]],[[65712.0,0.07608985],[65713.0,0.07648861],[65715.0,0.30434586],[65720.0,0.00048],[65767.0,0.44862285]]]
["bitfinex","BTCUSD",1771864690263,[[65675.0,0.07633235],[65674.0,0.07617186],[65673.0,0.30453844],[65670.0,0.10142629],[65669.0,0.30475513]],[[65687.0,0.07611856],[65688.0,4e-05],[65690.0,0.0002],[65692.0,4e-05],[65694.0,4e-05]]]
["bitfinex","BTCUSD",1771864706955,[[65674.0,0.07613326],[65673.0,0.17878005],[65671.0,0.30454473],[65668.0,4e-05],[65667.0,0.30456331]],[[65681.0,0.07612744],[65683.0,0.48749359],[65686.0,0.30451997],[65687.0,0.39084086],[65696.0,0.60890673]]]
["bitfinex","BTCUSD",1771864763554,[[65687.0,0.07611786],[65684.0,0.30448672],[65681.0,0.30449279],[65680.0,0.0002],[65674.0,1.02379658]],[[65690.0,0.41780629],[65692.0,4e-05],[65693.0,0.18336],[65694.0,4e-05],[65695.0,0.07610994]]]
["bitfinex","BTCUSD",1771864781518,[[65694.0,0.30444109],[65690.0,0.00016],[65684.0,0.83605038],[65680.0,0.88509499],[65671.0,0.30267526]],[[65712.0,0.09631528],[65714.0,4e-05],[65716.0,4e-05],[65717.0,0.0004],[65720.0,0.41800628]]]
["bitfinex","BTCUSD",1771864819500,[[65689.0,0.07611584],[65686.0,4e-05],[65684.0,4e-05],[65683.0,0.41343994],[65682.0,4e-05]],[[65698.0,4e-05],[65702.0,4e-05],[65703.0,0.43966769],[65705.0,0.0004],[65712.0,0.0004]]]
["bitfinex","BTCUSD",1771864863879,[[65686.0,0.07611794],[65679.0,0.02443583],[65629.0,0.08952546],[65621.0,0.001],[65619.0,0.15099889]],[[65693.0,0.07611206],[65694.0,0.07611103],[65696.0,0.0004],[65697.0,0.43503442],[65699.0,0.183]]]
["bitfinex","BTCUSD",1771864880418,[[65700.0,0.00016],[65696.0,0.30442942],[65690.0,0.40775961],[65687.0,0.60914726],[65678.0,4e-05]],[[65712.0,0.0760896],[65713.0,0.02444704],[65715.0,0.18292],[65717.0,0.0004],[65719.0,0.0004]]]
["bitfinex","BTCUSD",1771864940730,[[65688.0,0.42435043],[65683.0,0.0002104],[65680.0,0.00036],[65670.0,0.27560087],[65664.0,0.609359]],[[65700.0,0.00016],[65708.0,0.6394876],[65709.0,0.41450423],[65718.0,4e-05],[65720.0,0.27580087]]]
["bitfinex","BTCUSD",1771864955621,[[65700.0,0.0002],[65698.0,0.50049559],[65694.0,4e-05],[65691.0,0.48737253],[65658.0,0.11432]],[[65705.0,0.07609809],[65712.0,4e-05],[65718.0,0.84831424],[65728.0,0.0004],[65741.0,0.12105676]]]
["bitfinex","BTCUSD",1771865018210,[[65680.0,4e-05],[65678.0,4e-05],[65676.0,0.0761693],[65674.0,0.0233682],[65672.0,4e-05]],[[65682.0,4e-05],[65683.0,0.07612331],[65686.0,4e-05],[65688.0,0.42462329],[65690.0,0.51178451]]]
["bitfinex","BTCUSD",1771865045074,[[65698.0,0.07610513],[65695.0,0.07610929],[65694.0,4e-05],[65688.0,0.02479082],[65683.0,0.40037365]],[[65704.0,0.45694118],[65705.0,0.07609816],[65710.0,0.0002],[65720.0,0.27628835],[65730.0,8e-05]]]
["bitfinex","BTCUSD",1771865065549,[[65691.0,0.07611324],[65688.0,0.0761174],[65685.0,0.0002],[65684.0,0.20755538],[65666.0,1.5600681]],[[65696.0,4e-05],[65698.0,0.07614627],[65699.0,0.07610513],[65700.0,0.02507461],[65745.0,0.0002411]]]
["bitfinex","BTCUSD",1771865112689,[[65653.0,0.07615752],[65652.0,0.07615834],[65650.0,0.30464524],[65647.0,0.02414949],[65646.0,0.38383769]],[[65658.0,0.183],[65660.0,0.07615],[65661.0,0.07655098],[65662.0,0.30459106],[65665.0,0.31831711]]]
["bitfinex","BTCUSD",1771865150453,[[65647.0,0.06249588],[65638.0,0.36953061],[65630.0,0.27627574],[65628.0,0.45712059],[65619.0,1.52393496]],[[65650.0,0.00128],[65653.0,0.00144],[65656.0,0.02460711],[65662.0,0.18312],[65669.0,0.22884]]]
["bitfinex","BTCUSD",1771865200493,[[65581.0,0.07624086],[65575.0,0.30499197],[65570.0,0.00016],[65568.0,0.02323548],[65560.0,0.27675574]],[[65589.0,0.07623281],[65590.0,0.07639165],[65592.0,0.02458809],[65595.0,0.36842073],[65597.0,0.30489384]]]
["bitfinex","BTCUSD",1771865225270,[[65563.0,0.37150925],[65562.0,0.07626281],[65561.0,0.0762646],[65560.0,0.00016],[65559.0,0.30506832]],[[65572.0,0.30500864],[65573.0,0.0004],[65580.0,0.00056],[65585.0,0.40019292],[65609.0,0.1317581]]]
["bitfinex","BTCUSD",1771865239415,[[65455.0,0.45929867],[65452.0,0.07639102],[65450.0,0.17123201],[65447.0,0.3298185],[65437.0,0.49019579]],[[65469.0,0.07637202],[65470.0,0.00016],[65474.0,0.30546756],[65480.0,0.008438],[65481.0,0.45113155]]]
["bitfinex","BTCUSD",1771865297581,[[65472.0,0.0763685],[65471.0,0.07636754],[65470.0,0.00116],[65469.0,0.0002],[65467.0,0.18368]],[[65480.0,0.07635974],[65482.0,0.56950465],[65483.0,0.02253953],[65486.0,4e-05],[65487.0,0.30540603]]]
["bitfinex","BTCUSD",1771865321302,[[65430.0,0.0002],[65428.0,0.09173176],[65427.0,0.07642079],[65426.0,4e-05],[65425.0,0.3056929]],[[65438.0,0.07640871],[65439.0,0.07640799],[65441.0,0.30561963],[65446.0,0.07639886],[65447.0,0.58604532]]]
["bitfinex","BTCUSD",1771865369895,[[65463.0,0.09892261],[65462.0,0.07637826],[65460.0,0.30572557],[65456.0,0.30578712],[65454.0,4e-05]],[[65468.0,4e-05],[65470.0,0.07657296],[65471.0,0.07637192],[65472.0,0.54884544],[65473.0,0.30587013]]]
["bitfinex","BTCUSD",1771865400016,[[65467.0,0.0002],[65466.0,0.07641518],[65465.0,0.07637595],[65464.0,4e-05],[65463.0,0.30551538]],[[65473.0,0.07636746],[65474.0,0.07636806],[65476.0,0.02368381],[65477.0,0.59973629],[65525.0,0.24353055]]]
["bitfinex","BTCUSD",1771865424385,[[65504.0,4e-05],[65502.0,4e-05],[65500.0,4e-05],[65498.0,0.07633816],[65497.0,0.07633898]],[[65505.0,0.07633005],[65506.0,0.07632946],[65507.0,0.84947857],[65508.0,0.02301382],[65511.0,0.30529522]]]
["bitfinex","BTCUSD",1771865478294,[[65463.0,0.0763769],[65461.0,0.30552095],[65459.0,0.15165731],[65458.0,0.32862958],[65422.0,0.30359809]],[[65470.0,0.07637098],[65471.0,0.07636978],[65472.0,0.02281557],[65473.0,0.43216914],[65474.0,0.30546535]]]
["bitfinex","BTCUSD",1771865503375,[[65551.0,0.10114411],[65550.0,0.07627739],[65549.0,0.58552536],[65546.0,0.30512456],[65540.0,0.15037656]],[[65558.0,0.07626902],[65559.0,0.07626767],[65560.0,0.00048],[65561.0,0.30506019],[65564.0,0.30538505]]]
["bitfinex","BTCUSD",1771865551820,[[65516.0,0.07631626],[65511.0,0.54634662],[65506.0,4e-05],[65504.0,4e-05],[65500.0,0.00016]],[[65524.0,0.04592029],[65540.0,1.52610814]]]
["bitfinex","BTCUSD",1771865576942,[[65520.0,0.02486699],[65519.0,0.07631333],[65518.0,0.59307373],[65516.0,4e-05],[65501.0,0.61067616]],[[65535.0,0.54369876],[65536.0,0.0226327],[65538.0,4e-05],[65540.0,0.31288715],[65541.0,0.0004039]]]
["bitfinex","BTCUSD",1771865616155,[[65505.0,0.02498636],[65504.0,0.07633103],[65503.0,0.66336324],[65500.0,0.00052],[65498.0,0.30534993]],[[65511.0,0.07632306],[65519.0,0.02415418],[65530.0,0.13998384],[65544.0,1.52573634],[65546.0,0.2444]]]
["bitfinex","BTCUSD",1771865652726,[[65518.0,0.07631442],[65517.0,0.07631541],[65516.0,0.02511747],[65511.0,0.30529024],[65510.0,0.00016]],[[65525.0,0.07630852],[65526.0,0.07634754],[65528.0,4e-05],[65530.0,0.56770216]]]
["bitfinex","BTCUSD",1771865677015,[[65496.0,0.0002],[65492.0,0.07634481],[65489.0,0.32896171],[65470.0,0.31222365],[65460.0,0.42051554]],[[65497.0,0.001],[65499.0,0.07633778],[65500.0,0.00016],[65504.0,0.0053974],[65506.0,0.54291427]]]
["bitfinex","BTCUSD",1771865726199,[[65478.0,0.0763606],[65477.0,0.07636157],[65476.0,4e-05],[65475.0,0.02380802],[65474.0,4e-05]],[[65485.0,0.07635377],[65488.0,4e-05],[65489.0,0.02319168],[65490.0,4e-05],[65492.0,0.57666349]]]
["bitfinex","BTCUSD",1771865751270,[[65476.0,4e-05],[65474.0,0.0001552],[65470.0,4e-05],[65468.0,0.30553086],[65466.0,0.00024]],[[65479.0,0.07636143],[65482.0,0.0004],[65489.0,0.0004],[65490.0,0.0004],[65493.0,0.45806797]]]
["bitfinex","BTCUSD",1771865777657,[[65472.0,0.07636822],[65471.0,0.07636927],[65470.0,0.02395121],[65468.0,4e-05],[65467.0,0.57403085]],[[65479.0,0.07636102],[65482.0,0.00044],[65484.0,0.02371475],[65487.0,0.0004],[65514.0,0.0004]]]
["bitfinex","BTCUSD",1771865829876,[[65471.0,0.02364109],[65469.0,0.30548556],[65468.0,4e-05],[65466.0,4e-05],[65464.0,4e-05]],[[65480.0,0.03116475],[65482.0,0.07639865],[65484.0,4e-05],[65490.0,0.0004],[65499.0,0.0004]]]
["bitfinex","BTCUSD",1771865855170,[[65476.0,1e-08],[65473.0,0.0232389],[65472.0,0.07640666],[65471.0,0.07636767],[65470.0,0.0002]],[[65480.0,0.07635952],[65485.0,0.0004],[65486.0,0.30540983],[65487.0,0.02419832],[65488.0,0.18548]]]
["bitfinex","BTCUSD",1771865895739,[[65426.0,0.02392175],[65424.0,4e-05],[65422.0,4e-05],[65418.0,4e-05],[65414.0,4e-05]],[[65440.0,0.00016],[65441.0,0.07640495],[65443.0,0.2444],[65456.0,0.02420108],[65457.0,1.38062047]]]
["bitfinex","BTCUSD",1771865929453,[[65406.0,0.07644527],[65405.0,0.07644614],[65404.0,0.02052026],[65403.0,0.30579529],[65401.0,0.5734128]],[[65413.0,0.07643929],[65414.0,0.07643812],[65415.0,0.30574151],[65417.0,0.02295647],[65418.0,0.30576733]]]
["bitfinex","BTCUSD",1771865952924,[[65441.0,1e-08],[65440.0,0.07640578],[65439.0,0.02261773],[65437.0,0.5734128],[65434.0,0.30564995]],[[65449.0,0.07639565],[65450.0,0.07655598],[65455.0,0.8852265],[65459.0,0.0004],[65469.0,0.61098512]]]
["bitfinex","BTCUSD",1771866007015,[[65470.0,0.07637014],[65465.0,0.02258315],[65462.0,0.1836],[65461.0,0.54546975],[65450.0,0.00016]],[[65478.0,0.07636213],[65480.0,0.30559815],[65482.0,0.6230551],[65483.0,0.0004],[65484.0,0.0001552]]]
["bitfinex","BTCUSD",1771866029146,[[65486.0,0.07635212],[65480.0,0.56719612],[65477.0,0.18352],[65465.0,0.61100431],[65452.0,0.03885035]],[[65493.0,0.07634477],[65495.0,0.22644],[65496.0,0.02484014],[65497.0,0.57748992],[65500.0,0.00016]]]
["bitfinex","BTCUSD",1771866055597,[[65505.0,0.07633005],[65504.0,0.07637068],[65502.0,0.30537374],[65500.0,0.0002],[65320.0,50.02494197]],[[65506.0,4e-05],[65508.0,4e-05],[65510.0,4e-05],[65512.0,0.07636258],[65513.0,0.10105244]]]
["bitfinex","BTCUSD",1771866108116,[[65512.0,0.07636179],[65510.0,0.00016],[65508.0,0.00024],[65507.0,0.30530997],[65505.0,0.5506794]],[[65519.0,0.02377497],[65520.0,0.07631269],[65521.0,0.07631334],[65523.0,0.55085107],[65524.0,4e-05]]]
["bitfinex","BTCUSD",1771866131161,[[65446.0,0.0002],[65443.0,0.18348],[65439.0,0.85630372],[65437.0,0.0002],[65422.0,0.1605921]],[[65466.0,0.55085107],[65467.0,0.18352],[65479.0,0.03234816],[65480.0,0.17129343],[65482.0,0.2444]]]
["bitfinex","BTCUSD",1771866155950,[[65495.0,0.07634151],[65492.0,4e-05],[65490.0,0.0002],[65489.0,0.30539303],[65438.0,0.07651965]],[[65505.0,0.58036565],[65507.0,0.0004],[65510.0,0.27849454],[65520.0,0.49038747],[65527.0,0.61044]]]
["bitfinex","BTCUSD",1771866207296,[[65455.0,0.07638793],[65454.0,0.07638929],[65452.0,0.32955045],[65450.0,0.0002],[65448.0,0.30562471]],[[65462.0,0.07638046],[65463.0,0.076381],[65464.0,0.3055127],[65467.0,0.30549978],[65468.0,0.02424075]]]
["bitfinex","BTCUSD",1771866233202,[[65448.0,4e-05],[65446.0,4e-05],[65444.0,4e-05],[65442.0,0.07640307],[65441.0,0.07640269]],[[65449.0,0.07639629],[65450.0,0.07659613],[65451.0,0.30557258],[65452.0,4e-05],[65454.0,4e-05]]]
["bitfinex","BTCUSD",1771866286205,[[65474.0,0.07636506],[65472.0,0.0223772],[65466.0,0.06849404],[65461.0,1e-08],[65460.0,0.27820979]],[[65480.0,0.00048],[65484.0,0.07675532],[65487.0,0.02392409],[65488.0,0.58622119],[65500.0,0.00088]]]
["bitfinex","BTCUSD",1771866313685,[[65517.0,0.5877128],[65516.0,0.11388775],[65512.0,4e-05],[65510.0,0.0002],[65508.0,4e-05]],[[65530.0,0.00016],[65536.0,0.54147331],[65538.0,0.00505884],[65539.0,0.19145934],[65552.0,0.03234816]]]
["bitfinex","BTCUSD",1771866337746,[[65498.0,0.02400043],[65495.0,0.55987911],[65469.0,0.30388926],[65434.0,0.52806803],[64028.0,0.00423661]],[[65510.0,0.00016],[65513.0,0.31034468],[65520.0,0.184],[65530.0,1.82379249],[65538.0,0.24444]]]
["bitfinex","BTCUSD",1771866391341,[[65513.0,0.09922393],[65512.0,0.65221503],[65510.0,0.30529522],[65507.0,0.30530811],[65500.0,0.27756892]],[[65515.0,0.0004],[65520.0,0.00048],[65521.0,0.07631366],[65522.0,0.07671039],[65524.0,0.30563272]]]
["bitfinex","BTCUSD",1771866418025,[[65524.0,0.07634789],[65523.0,0.07630868],[65522.0,4e-05],[65520.0,0.00052],[65519.0,0.02377079]],[[65531.0,0.07630178],[65532.0,0.07630045],[65534.0,0.01112189],[65536.0,4e-05],[65539.0,0.33580597]]]
["bitfinex","BTCUSD",1771866471675,[[65488.0,0.07638949],[65487.0,0.07635024],[65486.0,4e-05],[65484.0,4e-05],[65480.0,0.00036]],[[65497.0,0.02314249],[65499.0,0.30536215]]]
["bitfinex","BTCUSD",1771866498407,[[65494.0,0.07634247],[65492.0,0.30538046],[65490.0,0.01816],[65488.0,0.32938627],[65457.0,0.34997046]],[[65502.0,0.07633462],[65504.0,0.32806735],[65510.0,0.57716598],[65528.0,0.12169038],[65540.0,0.79893051]]]
["bitfinex","BTCUSD",1771866520011,[[65486.0,4e-05],[65485.0,0.07635299],[65484.0,4e-05],[65482.0,0.02326811],[65480.0,0.00036]],[[65492.0,0.07634595],[65494.0,0.02478624],[65496.0,0.55545761],[65498.0,4e-05],[65500.0,0.0002]]]
["bitfinex","BTCUSD",1771866576267,[[65428.0,0.02499999],[65427.0,0.07642082],[65425.0,5.03232662],[65423.0,0.53611527],[65420.0,0.00016]],[[65438.0,0.30563611],[65440.0,0.00016],[65450.0,0.45916563],[65455.0,0.61111277],[65460.0,0.17178192]]]
["bitfinex","BTCUSD",1771866601061,[[65429.0,0.07661801],[65428.0,0.07661929],[65426.0,0.48932839],[65425.0,5.03232662],[65422.0,0.02296967]],[[65436.0,0.09900468],[65437.0,0.07640966],[65438.0,0.30563658],[65439.0,0.56367847],[65448.0,0.30560479]]]
["bitfinex","BTCUSD",1771866664883,[[65466.0,0.07637546],[65465.0,0.09948842],[65463.0,0.30551576],[65462.0,0.52753344],[65460.0,4e-05]],[[65472.0,0.00044],[65473.0,0.07636811],[65474.0,0.07640833],[65475.0,0.30586034],[65476.0,4e-05]]]
["bitfinex","BTCUSD",1771866699456,[[65413.0,0.07643691],[65412.0,0.59444374],[65411.0,0.02250915],[65410.0,0.30592288],[65376.0,0.1148]],[[65420.0,0.07646989],[65421.0,0.07642999],[65423.0,0.30570754],[65424.0,4e-05],[65425.0,0.02308692]]]
["bitfinex","BTCUSD",1771866706988,[[65415.0,0.0002],[65412.0,0.0989872],[65411.0,0.07643938],[65410.0,0.82392619],[65408.0,0.0002]],[[65419.0,0.07643088],[65420.0,0.07643004],[65422.0,0.30571206],[65426.0,0.30573821],[65427.0,0.02308692]]]
["bitfinex","BTCUSD",1771866759448,[[65442.0,0.07640309],[65440.0,0.55575481],[65436.0,4e-05],[65434.0,4e-05],[65432.0,4e-05]],[[65448.0,4e-05],[65449.0,0.07639611],[65454.0,0.32852151],[65460.0,0.48572067],[65465.0,0.61101679]]]
["bitfinex","BTCUSD",1771866787078,[[65410.0,0.07660069],[65408.0,0.53695475],[65403.0,0.30579487],[65398.0,0.18368],[65366.0,0.34448095]],[[65418.0,0.07643193],[65424.0,0.30570756],[65427.0,0.2453371],[65430.0,0.00016],[65436.0,0.15140113]]]
["bitfinex","BTCUSD",1771866811038,[[65390.0,0.001],[65389.0,0.18372],[65386.0,0.10017997],[65384.0,0.51248963],[65380.0,0.00132]],[[65401.0,0.02352947],[65404.0,0.5066276],[65416.0,4e-05],[65417.0,0.15114062],[65418.0,0.18376]]]
["bitfinex","BTCUSD",1771866865390,[[65354.0,0.52094952],[65352.0,0.07650649],[65350.0,0.00016],[65343.0,0.30607496],[65340.0,0.28003352]],[[65363.0,0.07649606],[65365.0,0.07649407],[65367.0,0.30596901],[65369.0,0.02435392],[65370.0,0.00016]]]
["bitfinex","BTCUSD",1771866887816,[[65173.0,0.58121526],[65170.0,0.07672192],[65167.0,0.30690152],[65162.0,0.60243276],[65160.0,0.27887352]],[[65191.0,0.07669867],[65192.0,0.07669652],[65200.0,0.00048],[65201.0,0.30674445],[65207.0,0.02499999]]]
["bitfinex","BTCUSD",1771866934250,[[65258.0,0.49708489],[65251.0,0.02445423],[65240.0,0.17261131],[65222.0,1.57923394],[65196.0,0.18405836]],[[65267.0,0.07660928],[65278.0,0.0007266],[65280.0,0.00447999],[65282.0,0.53627677],[65290.0,0.17261131]]]
["bitfinex","BTCUSD",1771866977822,[[65220.0,0.0002],[65219.0,0.07666416],[65213.0,0.3068849],[65212.0,0.49529485]],[[65226.0,0.1015902],[65227.0,0.07665715],[65228.0,0.00044],[65230.0,4e-05],[65232.0,0.40230397]]]
["bitfinex","BTCUSD",1771866982104,[[65208.0,0.49185349],[65206.0,0.07667951],[65203.0,0.02396274],[65200.0,0.00016],[65194.0,0.18428]],[[65215.0,0.07666985],[65220.0,0.1846],[65222.0,0.3292591],[65228.0,0.52413229],[65231.0,0.45990741]]]
["bitfinex","BTCUSD",1771867030053,[[65226.0,0.07665654],[65222.0,4e-05],[65220.0,4e-05],[65218.0,4e-05],[65216.0,4e-05]],[[65236.0,4e-05],[65238.0,0.07668262],[65240.0,0.0002],[65242.0,0.00044],[65244.0,4e-05]]]
["bitfinex","BTCUSD",1771867053457,[[65188.0,4e-05],[65186.0,4e-05],[65184.0,0.07690553],[65183.0,0.07690497],[65181.0,0.3068339]],[[65191.0,0.0766979],[65192.0,0.07669708],[65200.0,0.02408178],[65202.0,4e-05],[65204.0,4e-05]]]
["bitfinex","BTCUSD",1771867107037,[[65044.0,0.51549869],[65030.0,0.00016],[65025.0,0.76743273],[65013.0,1.53814079],[65011.0,0.08469961]],[[65060.0,0.00016],[65066.0,0.22796],[65070.0,0.00016],[65080.0,1.70990119],[65088.0,0.18440799]]]
["bitfinex","BTCUSD",1771867121562,[[65061.0,0.51549869],[65060.0,0.10130625],[65059.0,0.07685328],[65050.0,0.0004],[65048.0,4e-05]],[[65069.0,0.07684205],[65071.0,0.07684031],[65073.0,0.30735174],[65077.0,0.0004],[65082.0,0.46096282]]]
["bitfinex","BTCUSD",1771867143802,[[65026.0,0.54528836],[65025.0,0.65578408],[65020.0,0.00048],[65015.0,0.46143083],[65010.0,0.28162619]],[[65050.0,0.00016],[65052.0,0.52801885],[65053.0,0.18468],[65058.0,4e-05],[65069.0,0.11953063]]]
["bitfinex","BTCUSD",1771867190149,[[64940.0,0.0002],[64933.0,0.07720223],[64932.0,0.07700296],[64930.0,0.00016],[63615.0,0.0025]],[[64943.0,0.0769909],[64950.0,0.00016],[64955.0,0.5169475],[64960.0,0.03433114],[64999.0,0.48125814]]]
["bitfinex","BTCUSD",1771867209450,[[64938.0,0.1192],[64934.0,4e-05],[64932.0,4e-05],[64930.0,8e-05],[64929.0,0.18512]],[[64950.0,0.0002],[64952.0,4e-05],[64955.0,0.30830583],[64956.0,0.57124357],[64962.0,1.10903467]]]
["bitfinex","BTCUSD",1771867266564,[[64916.0,0.07702205],[64912.0,4e-05],[64910.0,0.00016],[64860.0,0.66917709],[64854.0,0.11724]],[[64923.0,0.00030509],[64926.0,4e-05],[64930.0,0.33218167],[64931.0,0.729945],[65013.0,0.53039753]]]
["bitfinex","BTCUSD",1771867280690,[[64860.0,0.46774033],[64840.0,0.0009426],[64833.0,0.18508833],[64830.0,0.28254033]],[[64884.0,0.07706072],[64886.0,0.03],[64891.0,0.30821272]]]
["bitfinex","BTCUSD",1771867301888,[[64850.0,1e-08],[64848.0,4e-05],[64847.0,0.55655624],[64839.0,0.33246034],[64830.0,0.46290225]],[[64859.0,0.0770903],[64860.0,0.00016],[64862.0,4e-05],[64864.0,4e-05],[64869.0,0.61726215]]]
["bitfinex","BTCUSD",1771867354565,[[64933.0,0.07700154],[64930.0,0.30802245],[64929.0,0.61796065],[64922.0,4e-05],[64911.0,0.61621949]],[[64945.0,0.0004784],[64946.0,0.0004],[64947.0,0.67147794],[64952.0,0.30832167],[64960.0,0.64698676]]]
["bitfinex","BTCUSD",1771867369655,[[64870.0,0.00016],[64852.0,0.15306261]],[[64893.0,0.18512],[64920.0,0.28264772],[64922.0,0.22518216]]]
["bitfinex","BTCUSD",1771867408915,[[64968.0,0.02311653],[64966.0,0.2456],[64962.0,0.18516],[64960.0,0.28216772],[64953.0,2.2256334]],[[64987.0,0.0005495],[64990.0,0.18516],[64994.0,0.02484483],[65000.0,0.56046084],[65003.0,0.46151875]]]
["bitfinex","BTCUSD",1771867438812,[[64900.0,0.00016],[64895.0,0.18512],[64891.0,0.69851156],[64890.0,0.00016],[64886.0,1e-08]],[[64920.0,0.18556],[64925.0,0.30804805],[64930.0,0.00016],[64933.0,0.61602613],[64934.0,0.02318447]]]
["bitfinex","BTCUSD",1771867462235,[[64856.0,0.0002],[64854.0,0.0005938],[64853.0,0.07709741],[64852.0,0.07709801],[64850.0,0.00016]],[[64860.0,0.07708925],[64862.0,0.07708775],[64863.0,0.30834324],[64867.0,0.30832756],[64870.0,0.42070125]]]
["bitfinex","BTCUSD",1771867519815,[[64834.0,0.11506431],[64828.0,0.07712664],[64826.0,0.54906402],[64825.0,0.15329158],[64824.0,0.1690401]],[[64836.0,0.07711854],[64842.0,0.30844464],[64845.0,0.07181891],[64852.0,0.462597],[64856.0,4e-05]]]
["bitfinex","BTCUSD",1771867535547,[[64832.0,0.07712225],[64830.0,0.0002],[64828.0,4e-05],[64825.0,0.18536],[64822.0,0.5611282]],[[64841.0,0.56746249],[64842.0,0.12647229],[64844.0,4e-05],[64850.0,0.2832116],[64864.0,1.66054919]]]
["bitfinex","BTCUSD",1771867591775,[[64813.0,0.30857879],[64808.0,0.58584234],[64807.0,0.18548],[64804.0,0.74872065],[64802.0,0.02272353]],[[64827.0,0.0771288],[64830.0,0.30850016],[64832.0,0.56889221],[64834.0,4e-05],[64836.0,4e-05]]]
["bitfinex","BTCUSD",1771867606039,[[64796.0,0.07716457],[64795.0,0.07716427],[64791.0,0.58584234],[64782.0,0.02272353],[64780.0,0.28386866]],[[64804.0,0.07719669],[64805.0,0.07755647],[64806.0,4e-05],[64807.0,0.30860878],[64808.0,0.18552]]]
["bitfinex","BTCUSD",1771867628430,[[64899.0,0.11409566],[64898.0,4e-05],[64896.0,4e-05],[64894.0,4e-05],[64893.0,0.07704935]],[[64900.0,0.00290362],[64902.0,4e-05],[64903.0,0.07703991],[64904.0,4e-05],[64906.0,4e-05]]]
["bitfinex","BTCUSD",1771867669933,[[64872.0,0.07707468],[64869.0,0.3083129],[64867.0,0.0002],[64865.0,0.54663223],[64863.0,0.02330485]],[[64880.0,0.07722577],[64881.0,0.07706436],[64885.0,0.30823967],[64886.0,0.59168052],[64890.0,0.02304312]]]
["bitfinex","BTCUSD",1771867696235,[[64760.0,0.00068],[64758.0,0.07720945],[64753.0,1e-08],[64744.0,0.0004602],[64742.0,0.87116833]],[[64771.0,0.48082872],[64781.0,0.18536],[64787.0,0.4630602],[64794.0,0.61734702],[64801.0,1.54319989]]]
["bitfinex","BTCUSD",1771867750837,[[64733.0,0.11524449],[64729.0,0.07724481],[64728.0,0.07724436],[64726.0,4e-05],[64725.0,0.55940022]],[[64737.0,0.0772362],[64738.0,4e-05],[64742.0,4e-05],[64743.0,0.30891538],[64745.0,0.5548069]]]
["bitfinex","BTCUSD",1771867773445,[[64690.0,0.00016],[64688.0,0.07729366],[64687.0,0.10128274],[64685.0,0.54954942],[64684.0,0.56327959]],[[64695.0,0.07728588],[64696.0,0.07728674],[64704.0,0.54833972],[64707.0,0.4866904],[64710.0,0.00016]]]
["bitfinex","BTCUSD",1771867788969,[[64708.0,0.10029952],[64707.0,0.0772694],[64705.0,0.88306737],[64702.0,0.30918989],[64701.0,0.24008]],[[64715.0,0.001],[64716.0,0.07726171],[64718.0,0.30903519],[64722.0,0.30901646],[64725.0,0.56340178]]]
["bitfinex","BTCUSD",1771867843844,[[64650.0,0.00016],[64649.0,0.07733999],[64648.0,0.56178715],[64646.0,0.03315285],[64641.0,0.0004025]],[[64669.0,0.54391086],[64670.0,0.0002],[64672.0,0.02326789],[64674.0,4e-05],[64676.0,4e-05]]]
["bitfinex","BTCUSD",1771867859183,[[64667.0,0.0002],[64665.0,0.07731954],[64664.0,0.0773226],[64662.0,0.02405887],[64660.0,0.86192469]],[[64672.0,0.0773136],[64673.0,0.07731238],[64674.0,4e-05],[64676.0,4e-05],[67293.0,0.0160069]]]
["bitfinex","BTCUSD",1771867882140,[[64658.0,0.07732951],[64656.0,0.33287743],[64654.0,0.58668836],[64592.0,0.001],[64590.0,0.37786259]],[[64672.0,0.30925762],[64673.0,0.07731321],[64679.0,0.20931613],[64699.0,0.11941154],[64701.0,0.0004]]]
["bitfinex","BTCUSD",1771867935824,[[64663.0,0.0002],[64660.0,0.00048],[64658.0,0.0002],[64656.0,0.0002],[64650.0,0.17594239]],[[64699.0,0.61824771],[64700.0,4e-05],[64702.0,0.17943412],[64707.0,0.90119889],[64710.0,0.17558239]]]
["bitfinex","BTCUSD",1771867951179,[[64699.0,0.07728094],[64696.0,0.30913534],[64691.0,0.02372091],[64688.0,4e-05],[64686.0,4e-05]],[[64700.0,4e-05],[64707.0,0.26351183],[64709.0,0.07726996],[64740.0,0.36134132]]]
["bitfinex","BTCUSD",1771868004959,[[64742.0,4e-05],[64740.0,4e-05],[64739.0,0.07723311],[64738.0,0.08302911],[64728.0,0.17741562]],[[64747.0,0.59020167],[64748.0,0.07726273],[64750.0,0.0002],[64754.0,4e-05],[64756.0,4e-05]]]
["bitfinex","BTCUSD",1771868027884,[[64772.0,0.07719334],[64769.0,0.04145502],[64767.0,0.30879476],[64761.0,0.3974525],[64760.0,0.175067]],[[64779.0,0.07718568],[64780.0,0.07718438],[64782.0,0.56804938],[64783.0,0.30872388],[64790.0,0.1856]]]
["bitfinex","BTCUSD",1771868078968,[[64694.0,0.07752652],[64693.0,0.07760399],[64691.0,0.30916054],[64686.0,0.30918486],[64675.0,0.0392622]],[[64699.0,0.59954625],[64701.0,0.07727901],[64702.0,0.07731967],[64703.0,0.30910634],[64704.0,0.02450823]]]
["bitfinex","BTCUSD",1771868102388,[[64681.0,0.07730245],[64680.0,0.28474122],[64660.0,0.22392358],[64657.0,0.03248183],[64656.0,0.0384]],[[64702.0,0.00044],[64706.0,4e-05],[64707.0,0.59708898],[64708.0,0.0247841],[64709.0,0.68426117]]]
["bitfinex","BTCUSD",1771868118164,[[64676.0,0.07730837],[64675.0,0.07730958],[64673.0,0.30924787],[64672.0,0.09779068],[64671.0,0.1858]],[[64682.0,0.59708898],[64683.0,0.07730218],[64684.0,0.07730084],[64686.0,0.30918657],[64689.0,0.30917404]]]
["bitfinex","BTCUSD",1771868179646,[[64560.0,0.00016],[64558.0,0.02435254],[64554.0,0.0002],[64552.0,0.46473988],[64520.0,0.79200627]],[[64579.0,0.51138366],[64580.0,0.00032],[64589.0,0.46448043],[64595.0,0.62054324],[64602.0,1.54795099]]]
["bitfinex","BTCUSD",1771868197958,[[64527.0,0.07748639],[64524.0,0.30996052],[64523.0,0.22748],[64522.0,0.21051254],[64520.0,0.87437902]],[[64534.0,0.07747855],[64540.0,0.00016],[64541.0,0.5509954],[64550.0,0.00016],[64554.0,0.00129492]]]
["bitfinex","BTCUSD",1771868211951,[[64540.0,1e-08],[64538.0,4e-05],[64533.0,0.02494431],[64531.0,0.59424458],[64520.0,0.28664225]],[[64560.0,0.00016],[64564.0,0.18616],[64570.0,0.28544705],[64579.0,0.18582065]]]
["bitfinex","BTCUSD",1771868262379,[[64521.0,0.59615567],[64520.0,4e-05],[64519.0,0.30998536],[64518.0,4e-05],[64516.0,4e-05]],[[64530.0,0.07748372],[64544.0,0.0004],[64551.0,0.59446328],[64554.0,0.18632],[64567.0,0.18585354]]]
["bitfinex","BTCUSD",1771868276295,[[64514.0,0.07750232],[64513.0,0.07750187],[64508.0,0.8557387],[64506.0,4e-05],[64475.0,0.22451654]],[[64520.0,0.0002],[64522.0,0.07753348],[64524.0,4e-05],[64529.0,0.30994101],[64530.0,4e-05]]]
["bitfinex","BTCUSD",1771868327825,[[64514.0,0.07750149],[64513.0,0.07750365],[64510.0,0.00016],[64507.0,1.04678678],[64505.0,0.0005175]],[[64522.0,0.07749394],[64524.0,0.30996254],[64528.0,0.30995738],[64530.0,0.00016],[64532.0,0.55658161]]]
["bitfinex","BTCUSD",1771868350197,[[64522.0,4e-05],[64520.0,0.00016],[64516.0,0.02497666],[64512.0,0.55074488],[64507.0,0.62008175]],[[64535.0,0.55658161],[64536.0,4e-05],[64538.0,1e-08]]]
["bitfinex","BTCUSD",1771868384976,[[64504.0,0.07751341],[64500.0,0.00016],[64499.0,0.59438454],[64498.0,0.02489646],[64491.0,0.46517703]],[[64517.0,0.58591157],[64518.0,4e-05],[64526.0,0.02491544],[64530.0,0.47195104],[64543.0,0.4076]]]
["bitfinex","BTCUSD",1771868421637,[[64426.0,0.10122032],[64423.0,0.54744987],[64416.0,0.31098783],[64403.0,1.55271095],[64365.0,0.002]],[[64445.0,0.07758553],[64450.0,4e-05],[64451.0,0.18648],[64454.0,0.02457417],[64460.0,0.1766669]]]
["bitfinex","BTCUSD",1771868443149,[[64532.0,0.30992207],[64525.0,0.54724987],[64513.0,0.1864],[64510.0,0.1766269],[64500.0,0.50787754]],[[64544.0,0.56950535],[64547.0,0.0004],[64548.0,0.0004186],[64556.0,0.69544315]]]
["bitfinex","BTCUSD",1771868487695,[[64730.0,0.0002],[64728.0,4e-05],[64727.0,0.56097142],[64726.0,4e-05],[64725.0,0.1858]],[[64762.0,0.58584129],[64763.0,0.02255822],[64770.0,0.28561654],[64771.0,0.46317265],[64817.0,1.52036108]]]
["bitfinex","BTCUSD",1771868510695,[[64715.0,0.07726165],[64706.0,0.5903415],[64705.0,0.18564],[64700.0,0.00048],[64698.0,0.02250628]],[[64729.0,0.58408527],[64730.0,0.30861023],[64732.0,4e-05],[64734.0,4e-05],[64735.0,0.0004]]]
["bitfinex","BTCUSD",1771868526292,[[64696.0,0.07728377],[64690.0,0.00016],[64683.0,0.5903415],[64681.0,0.18568],[64680.0,0.00048]],[[64703.0,0.10023037],[64710.0,0.00016],[64722.0,4e-05],[64734.0,0.03238816],[64737.0,0.73583654]]]
["bitfinex","BTCUSD",1771868580124,[[64578.0,0.0774255],[64577.0,0.07742622],[64576.0,4e-05],[64574.0,0.02422716],[64571.0,0.30973346]],[[64590.0,4e-05],[64592.0,4e-05],[64599.0,0.46440975]]]
["bitfinex","BTCUSD",1771868602066,[[64600.0,0.28535101]],[[64634.0,0.30943534],[64638.0,0.0004]]]
["bitfinex","BTCUSD",1771868642301,[[64595.0,0.0002],[64586.0,0.54712688],[64585.0,0.186],[64581.0,0.61937171],[64572.0,0.0002]],[[64613.0,0.56940221],[64614.0,4e-05],[64616.0,4e-05],[64620.0,0.18604],[64626.0,4e-05]]]
["bitfinex","BTCUSD",1771868679120,[[64586.0,0.07741567],[64585.0,0.07741674],[64579.0,0.30969398],[64577.0,0.5741533],[64576.0,4e-05]],[[64592.0,0.18612],[64594.0,4e-05],[64595.0,0.07740767],[64597.0,0.58656558],[64599.0,0.0249407]]]
["bitfinex","BTCUSD",1771868693300,[[64562.0,4e-05],[64560.0,0.07748685],[64558.0,4e-05],[64556.0,4e-05],[64554.0,4e-05]],[[64564.0,4e-05],[64566.0,4e-05],[64568.0,0.0278946],[64569.0,0.07743846],[64570.0,4e-05]]]
["bitfinex","BTCUSD",1771868753167,[[64645.0,0.07734498],[64642.0,0.02264682],[64638.0,0.56078612],[64637.0,0.186],[64630.0,0.28539177]],[[64653.0,0.0773366],[64661.0,0.54043623],[64664.0,0.02331032],[64665.0,0.1863271],[64668.0,0.18440295]]]
["bitfinex","BTCUSD",1771868777379,[[64520.0,0.07781425],[64517.0,0.30999513],[64516.0,0.56156612],[64515.0,0.02264682],[64512.0,0.000513]],[[64529.0,0.07748514],[64533.0,0.3099217],[64536.0,0.54043623],[64537.0,0.20939032],[64546.0,0.46478575]]]
["bitfinex","BTCUSD",1771868821870,[[64607.0,0.07738875],[64603.0,0.33421101],[64602.0,0.4957438],[64601.0,0.55973896],[64592.0,0.46445357]],[[64615.0,0.07738233],[64620.0,0.309502],[64621.0,0.0004],[64624.0,0.57530113],[64629.0,0.21063897]]]
["bitfinex","BTCUSD",1771868846183,[[64566.0,0.07743999],[64565.0,0.07744053],[64563.0,0.30977356],[64560.0,0.0002],[64559.0,0.18608]],[[64568.0,4e-05],[64570.0,4e-05],[64572.0,4e-05],[64573.0,0.07743248],[64574.0,0.0774326]]]
["bitfinex","BTCUSD",1771868879724,[[64540.0,0.07746931],[64539.0,0.07747064],[64538.0,4e-05],[64535.0,0.02285983],[64528.0,0.56367214]],[[64547.0,0.07746356],[64548.0,0.07746216],[64549.0,0.30984252],[64550.0,0.59991156],[64554.0,0.00044]]]
["bitfinex","BTCUSD",1771868922213,[[64552.0,0.0002],[64543.0,0.30986736],[64541.0,0.1866017],[64539.0,0.59938972],[64490.0,0.57104578]],[[64559.0,0.59650614],[64562.0,4e-05],[64563.0,0.02393605],[64566.0,4e-05],[64574.0,0.18652]]]
["bitfinex","BTCUSD",1771868945903,[[64534.0,0.00024],[64532.0,0.1862],[64526.0,0.0002],[64524.0,0.56030372],[64521.0,0.46496256]],[[64543.0,0.58665085],[64549.0,0.0004],[64556.0,0.00044],[64578.0,0.23675176],[64581.0,0.11672]]]
["bitfinex","BTCUSD",1771868996576,[[64534.0,0.07747777],[64529.0,0.0002],[64528.0,0.49614097],[64527.0,0.0002],[64526.0,0.02404853]],[[64542.0,0.02316799],[64543.0,0.54512959],[64547.0,0.0004],[64548.0,0.309891],[64555.0,0.1862]]]
["bitfinex","BTCUSD",1771869021001,[[64550.0,0.07745893],[64549.0,0.07746],[64548.0,0.02308089],[64547.0,0.30984763],[64544.0,0.86559023]],[[64555.0,0.0004],[64557.0,0.07745169],[64558.0,0.07745192],[64560.0,0.31018996],[64561.0,0.0004]]]
["bitfinex","BTCUSD",1771869046624,[[64543.0,0.07766653],[64542.0,0.0002],[64483.0,0.6949844],[64482.0,0.001],[64467.0,0.0003247]],[[64556.0,0.07745397],[64559.0,0.30979792]]]
["bitfinex","BTCUSD",1771869094602,[[64470.0,0.55106904],[64460.0,0.0005865],[64457.0,0.2253889],[64452.0,0.64071106],[64450.0,0.28611367]],[[64489.0,0.55786526],[64490.0,4e-05],[64492.0,4e-05],[64500.0,0.28643367],[64502.0,4e-05]]]
["bitfinex","BTCUSD",1771869103185,[[64444.0,0.31034297],[64436.0,0.0012081],[64435.0,0.46554934],[64430.0,0.38624367],[64429.0,0.62083574]],[[64459.0,0.26392932],[64466.0,0.3102441],[64474.0,0.46531055],[64478.0,1.30397658],[64480.0,0.28611367]]]
["bitfinex","BTCUSD",1771869136481,[[64280.0,4e-05],[64278.0,4e-05],[64272.0,0.0027],[64269.0,0.59425281],[64217.0,0.001]],[[64298.0,0.58063311],[64320.0,0.17773377],[64321.0,1.55470254],[64330.0,0.0684]]]
["bitfinex","BTCUSD",1771869179835,[[64490.0,0.15940278]],[[64516.0,1e-08],[64529.0,0.18644],[64532.0,0.07748204],[64533.0,0.23304],[64535.0,0.6]]]
["bitfinex","BTCUSD",1771869199407,[[64527.0,0.07748694],[64526.0,0.001],[64519.0,0.12205635],[64510.0,0.28594636],[64500.0,0.28590636]],[[64528.0,0.00044],[64531.0,0.0004],[64532.0,4e-05],[64534.0,0.5898145],[64535.0,0.0004]]]
["bitfinex","BTCUSD",1771869244430,[[64552.0,0.3],[64549.0,0.10239662],[64545.0,0.57455441],[64540.0,0.46482676],[64529.0,0.03818771]],[[64579.0,0.55770574],[64580.0,0.28590636],[64586.0,0.74403204],[64587.0,0.186],[64588.0,0.28590636]]]
["bitfinex","BTCUSD",1771869266697,[[64536.0,0.07747597],[64530.0,0.68512385],[64522.0,0.46492886],[64520.0,0.17613052],[64509.0,1.72604007]],[[64552.0,0.00016811],[64553.0,0.18593649],[64560.0,0.46469011],[64570.0,4e-05],[64576.0,0.71282997]]]
["bitfinex","BTCUSD",1771869290539,[[64585.0,0.25038076],[64584.0,0.58365041],[64578.0,0.46451852],[64572.0,4e-05],[64570.0,0.17617052]],[[64608.0,0.07738979],[64615.0,0.0004],[64620.0,0.01],[64621.0,0.0004],[64639.0,0.18564886]]]
["bitfinex","BTCUSD",1771869340725,[[64621.0,0.07737319],[64620.0,4e-05],[64618.0,0.02302122],[64616.0,4e-05],[64615.0,0.30952438]],[[64628.0,0.07736642],[64632.0,4e-05],[64636.0,0.30942716],[64639.0,0.54279874],[64640.0,0.01]]]
["bitfinex","BTCUSD",1771869353562,[[64668.0,4e-05],[64667.0,0.07731869],[64666.0,4e-05],[64664.0,0.55961215],[64662.0,4e-05]],[[64674.0,4e-05],[64675.0,0.07731037],[64676.0,0.0773491],[64678.0,4e-05],[64680.0,4e-05]]]
["bitfinex","BTCUSD",1771869411971,[[64693.0,0.55366866],[64692.0,0.02419788],[64687.0,0.03839944],[64667.0,0.2635063],[64663.0,0.0114005]],[[64714.0,0.07726422],[64721.0,0.02322597],[64722.0,0.56194376],[64745.0,0.18534457],[64747.0,0.11990354]]]
["bitfinex","BTCUSD",1771869433805,[[64649.0,0.0002],[64645.0,0.30957722],[64640.0,0.30940453],[64638.0,0.55366866],[64604.0,0.1857449]],[[64656.0,0.07733283],[64659.0,0.56144276],[64663.0,0.30929757],[64664.0,0.02322597],[64672.0,0.46388534]]]
["bitfinex","BTCUSD",1771869456627,[[64737.0,0.07723498],[64734.0,0.30895531],[64731.0,0.10234955],[64726.0,0.18572],[64725.0,0.58339733]],[[64745.0,0.07722681],[64746.0,0.07722495],[64753.0,0.58039385],[64757.0,0.18572],[64759.0,0.001]]]
["bitfinex","BTCUSD",1771869503782,[[64817.0,0.07714022],[64811.0,0.56222144],[64808.0,4e-05],[64806.0,4e-05],[64804.0,0.67844222]],[[64829.0,0.07712597],[64830.0,0.005],[64832.0,0.55630783],[64833.0,0.18552],[64839.0,0.30845714]]]
["bitfinex","BTCUSD",1771869526317,[[64839.0,0.14837112],[64834.0,0.30847723],[64833.0,0.56222144],[64832.0,4e-05],[64821.0,0.80247542]],[[64854.0,0.55630783],[64860.0,0.005],[64862.0,0.46252425],[64874.0,2.2584861],[64887.0,0.18493959]]]
["bitfinex","BTCUSD",1771869548704,[[64772.0,0.0004518],[64770.0,0.00036],[64768.0,0.30879305],[64721.0,0.38321373],[64712.0,0.46199413]],[[64790.0,0.54513906],[64792.0,4e-05],[64794.0,4e-05]]]
["bitfinex","BTCUSD",1771869598063,[[64885.0,0.54892574],[64883.0,0.02255219],[64844.0,0.01160645],[64840.0,0.07722886],[64838.0,4e-05]],[[64900.0,0.00548],[64901.0,0.30816328],[64917.0,0.61617348],[64936.0,0.00013],[64937.0,0.30592762]]]
["bitfinex","BTCUSD",1771869614975,[[64824.0,0.07713084],[64821.0,0.30854187],[64820.0,0.00016],[64819.0,0.18528],[64817.0,0.02255219]],[[64832.0,0.07712241],[64833.0,0.07712194],[64836.0,0.3084707],[64840.0,0.30893633],[64850.0,0.46276759]]]
["bitfinex","BTCUSD",1771869665009,[[64824.0,0.5748035],[64823.0,0.07713193],[64822.0,0.0771341],[64820.0,0.30854597],[64816.0,0.30856342]],[[64830.0,0.077125],[64831.0,0.07712372],[64833.0,0.30888629],[64838.0,0.39845068],[64840.0,0.0016]]]
["bitfinex","BTCUSD",1771869687145,[[64781.0,0.001],[64780.0,0.07718248],[64779.0,0.07718369],[64778.0,0.55538841],[64775.0,0.0002]],[[64787.0,0.07717643],[64788.0,0.07721526],[64790.0,0.30888972],[64791.0,0.06716372],[64795.0,0.84927622]]]
["bitfinex","BTCUSD",1771869710930,[[64793.0,0.0771687],[64792.0,0.07716938],[64790.0,0.30868952],[64786.0,0.30870681],[64784.0,4e-05]],[[64796.0,4e-05],[64798.0,4e-05],[64799.0,0.0004],[64800.0,0.07752254],[64801.0,0.07716134]]]
["bitfinex","BTCUSD",1771869759433,[[64752.0,0.07721763],[64751.0,0.07741704],[64750.0,0.00036],[64748.0,0.87711522],[64744.0,0.33300138]],[[64759.0,0.05021725],[64760.0,0.07721052],[64762.0,0.30882377],[64764.0,4e-05],[64766.0,0.85190677]]]
["bitfinex","BTCUSD",1771869785574,[[64793.0,0.07716868],[64792.0,0.07720967],[64790.0,0.30888931],[64788.0,0.5879865],[64714.0,0.65364863]],[[64800.0,0.0771608],[64802.0,0.30863252],[64804.0,0.07715573],[64806.0,0.0003792],[64808.0,4e-05]]]
["bitfinex","BTCUSD",1771869836576,[[64831.0,0.07712268],[64824.0,0.30852549],[64822.0,0.55780714],[64821.0,0.02457448],[64820.0,0.00148]],[[64839.0,0.0771145],[64840.0,0.00016],[64842.0,0.57154134],[64845.0,0.30843047],[64850.0,0.28350931]]]
["bitfinex","BTCUSD",1771869865819,[[64940.0,0.00016],[64930.0,0.174529],[64925.0,0.53848355]],[[64960.0,0.00148],[64964.0,0.00805474],[64970.0,0.00116],[64972.0,0.68487679],[64977.0,0.0001786]]]
["bitfinex","BTCUSD",1771869881750,[[64935.0,0.07699922],[64931.0,0.02299072],[64930.0,0.00016],[64929.0,0.18512],[64922.0,0.46208703]],[[64943.0,0.07699121],[64945.0,0.56716488],[64948.0,4e-05],[64952.0,0.30792426],[64960.0,0.00052]]]
["bitfinex","BTCUSD",1771869927624,[[64903.0,0.55509951],[64902.0,0.02428825],[64900.0,0.28282948],[64896.0,4e-05],[64894.0,4e-05]],[[64920.0,0.00048],[64921.0,0.30806682],[64925.0,0.02284108],[64930.0,0.00016],[64940.0,0.28310948]]]
["bitfinex","BTCUSD",1771869951092,[[64838.0,0.07711526],[64837.0,0.07711544],[64832.0,0.57253829],[64828.0,0.02289628],[64825.0,0.30850866]],[[64846.0,0.07710687],[64847.0,0.0771046],[64849.0,0.30841036],[64853.0,0.89211386],[64859.0,0.02474672]]]
["bitfinex","BTCUSD",1771870006237,[[64730.0,0.0235031],[64720.0,0.79344101],[64714.0,0.18552],[64710.0,0.00016],[64709.0,2.10079802]],[[64753.0,0.59358601],[64759.0,0.02407373],[64781.0,0.25],[64786.0,0.12159551],[64787.0,0.22362439]]]
["bitfinex","BTCUSD",1771870022095,[[64742.0,0.07722859],[64740.0,0.30892579],[64739.0,0.02321123],[64736.0,4e-05],[64735.0,0.0002]],[[64749.0,0.07722142],[64750.0,0.07722203],[64751.0,0.58164902],[64752.0,0.30887286],[64754.0,0.30886304]]]
["bitfinex","BTCUSD",1771870044176,[[64797.0,0.00024],[64794.0,4e-05],[64792.0,0.02273079],[64788.0,0.49425796],[64742.0,0.38512429]],[[64806.0,0.30905816],[64808.0,0.00012],[64809.0,0.58972317],[64816.0,0.46285393],[64825.0,0.0004]]]
["bitfinex","BTCUSD",1771870085808,[[64831.0,0.07712162],[64829.0,0.30850296],[64824.0,0.3085233],[64821.0,0.54626278],[64820.0,0.2847987]],[[64840.0,0.0002],[64842.0,0.18536],[64843.0,0.02254106]]]
["bitfinex","BTCUSD",1771870121918,[[64844.0,0.07710765],[64838.0,0.30845983],[64837.0,0.02282211],[64835.0,0.59038581],[64834.0,4e-05]],[[64853.0,0.0004],[64855.0,0.30838305]]]
["bitfinex","BTCUSD",1771870174804,[[64900.0,0.00016],[64898.0,0.27460343],[64897.0,0.07704504],[64896.0,0.18516],[64895.0,0.30819008]],[[64910.0,0.07703072],[64911.0,0.07702875],[64913.0,0.30810722],[64917.0,0.30808919],[64927.0,0.493203]]]
["bitfinex","BTCUSD",1771870192445,[[64910.0,0.07702973],[64909.0,0.30811893],[64908.0,4e-05],[64907.0,0.025],[64906.0,4e-05]],[[64919.0,0.0004],[64920.0,0.00025847],[64925.0,0.0014],[64926.0,0.07701113],[64940.0,0.2825235]]]
["bitfinex","BTCUSD",1771870215912,[[64902.0,4e-05],[64900.0,4e-05],[64898.0,4e-05],[64896.0,4e-05]],[[64916.0,0.30814944],[64926.0,0.03870665],[64935.0,0.26374816],[64936.0,0.19640716],[64938.0,0.18483167]]]
["bitfinex","BTCUSD",1771870274403,[[64840.0,0.00048],[64839.0,0.02409026],[64836.0,0.5719929],[64834.0,0.0002],[64830.0,0.18544]],[[64854.0,0.54310745],[64860.0,0.0002],[64862.0,0.02113568],[64864.0,4e-05],[64866.0,0.00044]]]
["bitfinex","BTCUSD",1771870288964,[[64807.0,0.07715212],[64806.0,0.07715257],[64804.0,0.92892935],[64790.0,0.00016],[64763.0,0.01240024]],[[64815.0,0.07714299],[64816.0,0.07714146],[64818.0,0.30855639],[64820.0,0.30902685],[64822.0,4e-05]]]
["bitfinex","BTCUSD",1771870313696,[[64840.0,0.00052],[64839.0,0.59403698],[64838.0,4e-05],[64837.0,0.02346947],[64836.0,4e-05]],[[64848.0,0.00044],[64850.0,0.0002],[64853.0,0.07709749],[64860.0,0.00016],[64863.0,0.12279862]]]
["bitfinex","BTCUSD",1771870358345,[[64898.0,4e-05],[64897.0,0.077045],[64896.0,4e-05],[64895.0,0.87188035],[64894.0,0.20356]],[[64902.0,4e-05],[64906.0,4e-05],[64907.0,0.0004],[64908.0,0.07707252],[64909.0,0.07703098]]]
["bitfinex","BTCUSD",1771870390766,[[64876.0,0.00024],[64874.0,4e-05],[64872.0,0.3083374],[64740.0,0.00098],[64739.0,0.00816284]],[[64878.0,4e-05],[64880.0,0.0002],[64883.0,0.07706194],[64884.0,4e-05],[64885.0,0.07706123]]]
["bitfinex","BTCUSD",1771870451582,[[64865.0,0.02346822],[64864.0,0.57859518],[64863.0,0.07708545],[64862.0,0.07708481],[64861.0,1e-08]],[[64867.0,0.0004],[64871.0,0.07707671],[64872.0,0.07707506],[64873.0,0.49365604],[64874.0,0.0004]]]
["bitfinex","BTCUSD",1771870468477,[[64854.0,0.07709606],[64852.0,0.30839007],[64850.0,0.00016],[64849.0,0.30840671],[64846.0,0.58771881]],[[64862.0,0.07708875],[64863.0,0.07708592],[64866.0,0.59196965],[64867.0,0.30832556],[64870.0,0.00088]]]
["bitfinex","BTCUSD",1771870491930,[[64889.0,0.07705264],[64888.0,0.07705398],[64887.0,0.3082281],[64884.0,0.59254895],[64882.0,0.30824715]],[[64897.0,0.26224522],[64898.0,0.07704455],[64903.0,0.30815637],[64928.0,1.5729687],[64935.0,0.0852423]]]
["bitfinex","BTCUSD",1771870542570,[[64870.0,0.07723505],[64865.0,0.30833033],[64860.0,0.20884],[64859.0,0.02423178],[64858.0,0.59579916]],[[64878.0,0.57735078],[64879.0,0.10036085],[64885.0,0.1852],[64886.0,0.30823463],[64890.0,0.00016]]]
["bitfinex","BTCUSD",1771870566377,[[64844.0,0.07710759],[64843.0,0.07710872],[64841.0,0.30844231],[64840.0,0.20984],[64837.0,0.30866335]],[[64851.0,0.07710008],[64852.0,0.07709926],[64854.0,0.3328395],[64855.0,0.54171413],[64859.0,0.30836301]]]
["bitfinex","BTCUSD",1771870599174,[[64783.0,0.07718067],[64782.0,0.07718193],[64781.0,0.02352032],[64780.0,0.0008451],[64778.0,0.57773277]],[[64791.0,0.07717186],[64798.0,0.30869349],[64800.0,0.55006094],[64810.0,0.12316393],[64815.0,0.61714923]]]
["bitfinex","BTCUSD",1771870642317,[[64880.0,0.07706492],[64877.0,0.30827501],[64875.0,0.02449093],[64872.0,0.30829717],[64870.0,0.7312368]],[[64887.0,0.07705717],[64890.0,0.30837401],[64893.0,0.30820222],[64897.0,0.02464217],[64899.0,0.46266135]]]
["bitfinex","BTCUSD",1771870669363,[[64854.0,0.02427956],[64852.0,0.63005206],[64849.0,0.30840757],[64846.0,0.30846066],[64840.0,0.40503783]],[[64868.0,0.18528],[64871.0,0.02295421],[64875.0,0.0004],[64900.0,0.18429896],[64902.0,0.0003953]]]
["bitfinex","BTCUSD",1771870729526,[[64827.0,0.07712796],[64826.0,0.07712729],[64824.0,0.30852375],[64822.0,0.0225817],[64821.0,0.56709322]],[[64834.0,0.0771204],[64835.0,0.07712001],[64837.0,0.30846755],[64842.0,0.65333742],[64848.0,0.64794041]]]
["bitfinex","BTCUSD",1771870745959,[[64793.0,0.07716834],[64787.0,0.0225817],[64784.0,0.0002],[64783.0,0.86709322],[64780.0,0.46358081]],[[64800.0,0.00016],[64801.0,0.07715989],[64803.0,0.02493782],[64805.0,0.55128909],[64810.0,0.00016]]]
["bitfinex","BTCUSD",1771870805469,[[64732.0,0.07723943],[64731.0,0.6194271],[64730.0,0.0002],[64678.0,0.0702069],[64677.0,0.25486562]],[[64740.0,0.0772327],[64742.0,4e-05],[64743.0,0.30891434],[64744.0,4e-05],[64748.0,0.30889324]]]
["bitfinex","BTCUSD",1771870821004,[[64700.0,0.00048],[64697.0,0.07728138],[64696.0,0.19464273]],[[64706.0,0.07727258],[64713.0,0.89298991],[64720.0,0.28400434],[64727.0,0.18568],[64735.0,0.6020363]]]
["bitfinex","BTCUSD",1771870847225,[[64745.0,0.07722553],[64744.0,0.07722686],[64743.0,0.30891294],[64739.0,0.30893279],[64738.0,0.02440273]],[[64747.0,0.0004],[64749.0,0.0004],[64751.0,0.18572],[64752.0,0.07725774],[64753.0,0.07721839]]]
["bitfinex","BTCUSD",1771870887105,[[64763.0,0.07720399],[64762.0,0.07720341],[64760.0,0.0002],[64756.0,0.30884895],[64755.0,0.56904229]],[[64770.0,0.07719703],[64775.0,0.51925459],[64780.0,0.15437706],[64787.0,0.61740813],[64789.0,0.0004]]]
["bitfinex","BTCUSD",1771870929416,[[64797.0,0.07716365],[64792.0,1e-08],[64790.0,0.583814],[64784.0,0.80299238],[64779.0,0.0380442]],[[64808.0,0.44261286],[64811.0,0.00512],[64812.0,0.00029],[64813.0,0.02448943],[64824.0,0.46279518]]]
["bitfinex","BTCUSD",1771870987216,[[64862.0,0.07708619],[64861.0,0.02345217],[64860.0,0.57407176],[64855.0,0.30837821],[64828.0,0.00128]],[[64877.0,0.07706891],[64878.0,0.56721062],[64885.0,0.02475967],[64907.0,0.000407],[64909.0,0.12290377]]]
["bitfinex","BTCUSD",1771871010066,[[64926.0,0.07700889],[64925.0,0.07701015],[64920.0,0.30822968],[64917.0,0.52286265],[64916.0,0.05156261]],[[64934.0,0.64269426],[64935.0,0.0774006],[64940.0,0.12492901],[64941.0,0.308374],[64992.0,0.07748229]]]
["bitfinex","BTCUSD",1771871026118,[[64930.0,0.07700527],[64927.0,0.30803403],[64924.0,4e-05],[64923.0,0.52286265],[64922.0,4e-05]],[[64938.0,0.07703673],[64939.0,0.0769974],[64940.0,0.06812451],[64941.0,0.87366487],[64950.0,0.01016]]]
["bitfinex","BTCUSD",1771871086126,[[65000.0,0.07708189],[64994.0,4e-05],[64990.0,0.1740745],[64988.0,1.53873755],[64980.0,0.348229]],[[65020.0,0.01048],[65023.0,0.0023814]]]
["bitfinex","BTCUSD",1771871099920,[[64972.0,0.07695564],[64971.0,0.07695719],[64969.0,0.30783894],[64967.0,0.30784631],[64962.0,0.51863889]],[[64974.0,0.001],[64979.0,0.52301904],[64980.0,0.05193721],[64981.0,0.26186565],[64982.0,0.07694491]]]
["bitfinex","BTCUSD",1771871152561,[[64960.0,4.3e-07],[64959.0,0.07697158],[64958.0,0.07697269],[64956.0,0.0002],[64955.0,0.0002]],[[64966.0,0.07696364],[64967.0,0.07696219],[64969.0,0.02360969],[64970.0,0.4988069],[64976.0,4e-05]]]
["bitfinex","BTCUSD",1771871187352,[[64943.0,0.07699059],[64938.0,4e-05],[64936.0,4e-05],[64932.0,0.46205633],[64930.0,0.0002]],[[64948.0,0.00044],[64950.0,0.0002],[64952.0,4e-05],[64973.0,0.98852752],[64980.0,0.01048]]]
["bitfinex","BTCUSD",1771871202302,[[64896.0,1e-08],[64890.0,0.00016],[64889.0,0.0244993],[64887.0,0.50043497],[64882.0,0.46237745]],[[64904.0,0.07703761],[64907.0,0.18512],[64910.0,0.54293318],[64918.0,0.6573262],[64921.0,0.03810745]]]
["bitfinex","BTCUSD",1771871264824,[[64873.0,0.07727177],[64869.0,0.0002664],[64867.0,0.0002],[64866.0,0.46717304],[64851.0,0.61679146]],[[64882.0,0.07706345],[64886.0,0.5038248],[64900.0,0.00032],[64903.0,0.73922131],[64906.0,4e-05]]]
["bitfinex","BTCUSD",1771871281875,[[64906.0,0.00342271],[64904.0,4e-05],[64902.0,4e-05],[64900.0,0.28293657]],[[64919.0,0.07701921],[64922.0,0.0004],[64924.0,0.0004],[64926.0,0.02350729],[64927.0,0.0004]]]
["bitfinex","BTCUSD",1771871349851,[[64903.0,0.0002],[64900.0,4e-05],[64899.0,0.07704048],[64898.0,0.02436473],[64890.0,0.00036]],[[64907.0,0.07703338],[64909.0,0.30812758],[64912.0,0.00044],[64913.0,0.74209622],[64916.0,4e-05]]]
["bitfinex","BTCUSD",1771871381119,[[64898.0,8e-05],[64896.0,0.0002],[64895.0,0.07724543],[64894.0,4e-05],[64893.0,0.30819532]],[[64900.0,0.0002],[64903.0,0.07703831],[64905.0,0.30814657],[64906.0,0.46097772],[65144.0,1.51542151]]]
["bitfinex","BTCUSD",1771871408034,[[64896.0,4e-05],[64895.0,0.07704714],[64894.0,0.0002],[64889.0,0.43178092]],[[64905.0,0.0235183],[64906.0,0.07703488],[64910.0,0.00016],[67348.0,0.00012]]]
["bitfinex","BTCUSD",1771871461138,[[64861.0,0.0002],[64860.0,0.00016],[64856.0,4e-05],[64853.0,0.0002],[64842.0,0.76248159]],[[64872.0,4e-05],[64874.0,4e-05],[64888.0,0.1235799],[64904.0,0.22328911]]]
["bitfinex","BTCUSD",1771871484702,[[64838.0,0.000314],[64836.0,0.0773569],[64833.0,0.51687646],[64831.0,0.45555673],[64815.0,0.00618099]],[[64843.0,0.07710945],[64844.0,0.07711032],[64846.0,0.30842738],[64848.0,0.02472662],[64850.0,0.0002]]]
["bitfinex","BTCUSD",1771871536638,[[64894.0,0.0770485],[64893.0,0.1003888],[64891.0,0.75696879],[64890.0,0.00016],[64851.0,0.41941849]],[[64903.0,0.07703811],[64905.0,0.30854526],[64906.0,0.000284],[64908.0,0.41178182]]]
["bitfinex","BTCUSD",1771871562761,[[64881.0,0.02386062],[64880.0,0.07706502],[64879.0,0.07706601],[64877.0,0.30827199],[64876.0,0.12194413]],[[64887.0,0.07705768],[64889.0,0.30821871],[64892.0,0.44562645],[64896.0,0.02330829],[64947.0,0.0004541]]]
["bitfinex","BTCUSD",1771871579815,[[64910.0,0.10161859],[64909.0,0.0770309],[64907.0,0.30813207],[64903.0,0.71836901],[64900.0,0.0002]],[[64916.0,0.0004],[64917.0,0.07702208],[64918.0,0.0004],[64919.0,0.30807648],[64920.0,0.00556]]]
["bitfinex","BTCUSD",1771871642320,[[64922.0,0.02362042],[64920.0,0.00032],[64917.0,0.39636807],[64915.0,0.46213947],[64914.0,4e-05]],[[64934.0,0.07700167],[64937.0,0.30799146],[64938.0,0.43667747],[64948.0,0.46219747],[64950.0,0.19056]]]
["bitfinex","BTCUSD",1771871673767,[[64952.0,0.07697992],[64951.0,0.0002],[64950.0,0.00016],[64909.0,0.73454023],[64886.0,0.45567033]],[[64965.0,0.07696506],[64966.0,0.38313506],[64967.0,0.022748],[64971.0,0.30783226],[64985.0,0.61553604]]]
["bitfinex","BTCUSD",1771871701703,[[65049.0,0.1848],[65044.0,4e-05],[65041.0,0.02365785],[65040.0,0.38869037],[65039.0,0.30750342]],[[65059.0,0.07685428],[65060.0,0.0002],[65062.0,0.02406089],[65064.0,4e-05],[65074.0,0.1848]]]
["bitfinex","BTCUSD",1771871750300,[[65040.0,0.00016],[65036.0,0.07688015],[65035.0,0.07687981],[65034.0,0.39862222],[65030.0,0.30770619]],[[65043.0,0.07687336],[65051.0,0.02416654],[65052.0,0.38578629],[65060.0,0.00052],[65069.0,0.78298684]]]
["bitfinex","BTCUSD",1771871768147,[[65141.0,0.39862222],[65140.0,0.00016],[65138.0,0.18468],[65136.0,0.02451953],[65130.0,0.28140806]],[[65152.0,0.07674461],[65158.0,0.0237551],[65160.0,0.00548],[65163.0,0.02416654],[65169.0,0.46034566]]]
["bitfinex","BTCUSD",1771871821865,[[65240.0,0.1848],[65234.0,0.0766464],[65232.0,0.40659047],[65231.0,0.02273848],[65230.0,0.11882058]],[[65259.0,0.4110873],[65260.0,0.00016],[65264.0,0.02293587],[65268.0,0.61286636],[65270.0,0.00016]]]
["bitfinex","BTCUSD",1771871843132,[[65223.0,0.07665952],[65220.0,0.30665057],[65215.0,0.4803939],[65210.0,0.02451959],[65207.0,0.46006861]],[[65230.0,0.00016],[65231.0,0.26085078],[65237.0,0.33134459],[65259.0,0.0004],[65274.0,0.19635369]]]
["bitfinex","BTCUSD",1771871858328,[[65260.0,4e-05],[65258.0,0.07665877],[65256.0,4e-05],[65254.0,4e-05],[65252.0,4e-05]],[[65264.0,4e-05],[65266.0,0.0766514],[65267.0,0.07660843],[65268.0,4e-05],[65269.0,0.30642435]]]
["bitfinex","BTCUSD",1771871915086,[[65172.0,0.07672004],[65171.0,0.07672054],[65170.0,0.00016],[65168.0,0.0240246],[65140.0,0.0011131]],[[65178.0,0.07671365],[65179.0,0.0767138],[65181.0,0.3068407],[65185.0,0.07670476],[65189.0,0.18432]]]
["bitfinex","BTCUSD",1771871932539,[[65151.0,0.0767441],[65145.0,0.00093037],[65144.0,0.02489711],[65140.0,0.0011131],[65135.0,0.18436]],[[65159.0,0.07673613],[65160.0,0.07689472],[65166.0,0.0245212],[65169.0,0.38047374],[65183.0,0.61366411]]]
["bitfinex","BTCUSD",1771871985960,[[65203.0,0.07668358],[65201.0,0.30674268],[65190.0,0.00016],[65188.0,0.17302848],[65186.0,4e-05]],[[65204.0,1e-08],[65214.0,0.37992803],[65216.0,0.0233754],[65220.0,0.0009325],[65221.0,0.395]]]
["bitfinex","BTCUSD",1771872011135,[[65159.0,0.07673524],[65158.0,0.07673465],[65156.0,0.30695538],[65152.0,0.30697099],[65151.0,0.0236613]],[[65165.0,0.39993764],[65167.0,0.07672654],[65168.0,0.07672523],[65170.0,0.30705068],[65173.0,0.33020884]]]
["bitfinex","BTCUSD",1771872027467,[[65107.0,0.07679598],[65106.0,0.07679783],[65105.0,0.00013],[65104.0,0.30719691],[65101.0,0.33141928]],[[65114.0,0.07678842],[65115.0,0.07678744],[65116.0,0.00490473],[65117.0,0.30714035],[65119.0,0.02390003]]]
["bitfinex","BTCUSD",1771872093854,[[65100.0,0.07696302],[65099.0,0.07680591],[65097.0,0.3072337],[65095.0,0.0002],[65094.0,0.30723854]],[[65109.0,0.35115621],[65110.0,0.30211525],[65111.0,0.0232751],[65113.0,0.0004],[65133.0,0.12258452]]]
["bitfinex","BTCUSD",1771872119943,[[65084.0,4e-05],[65083.0,0.07682309],[65082.0,0.07702408],[65081.0,0.0002],[65080.0,0.30778974]],[[65090.0,0.07681707],[65091.0,0.07681743],[65092.0,0.30725844],[65095.0,0.36747949],[65096.0,0.30727986]]]
["bitfinex","BTCUSD",1771872172122,[[65087.0,0.07682025],[65086.0,4e-05],[65084.0,4e-05],[65082.0,4e-05],[65080.0,0.34828574]],[[65098.0,4e-05],[65099.0,0.02414292],[65100.0,0.3412878],[65108.0,4e-05],[65119.0,0.61495005]]]
["bitfinex","BTCUSD",1771872201049,[[65064.0,4e-05],[65062.0,4e-05],[65059.0,0.02329494],[65051.0,0.46117566],[65019.0,0.18456073]],[[65076.0,0.37750622],[65080.0,0.0002],[65086.0,0.46097451],[65090.0,0.17347685],[65100.0,0.3475137]]]
["bitfinex","BTCUSD",1771872223480,[[65012.0,4e-05],[65010.0,0.07695057],[65008.0,0.07711265]],[[65023.0,0.35480211]]]
["bitfinex","BTCUSD",1771872278746,[[64985.0,0.02309653],[64984.0,0.07697968],[64983.0,0.0771413],[64980.0,0.00048],[64979.0,0.63935071]],[[64990.0,4e-05],[64991.0,0.07693444],[64992.0,0.07697304],[64994.0,4e-05],[64996.0,4e-05]]]
["bitfinex","BTCUSD",1771872305051,[[64973.0,0.0002],[64972.0,0.0002633],[64970.0,0.02475429],[64969.0,0.30783641],[64947.0,0.38196876]],[[64983.0,0.07694344],[64986.0,0.0242005],[64988.0,0.30775066],[65038.0,0.62531272],[65039.0,0.06794371]]]
["bitfinex","BTCUSD",1771872353966,[[64900.0,0.0002],[64898.0,4e-05],[64896.0,0.07708633],[64895.0,0.07704567],[64894.0,4e-05]],[[64903.0,0.0770387],[64911.0,0.32102635],[64912.0,4e-05],[64916.0,0.30814944],[65017.0,0.36953704]]]
["bitfinex","BTCUSD",1771872379694,[[64902.0,0.02383531],[64901.0,0.30816166],[64900.0,0.28271614],[64899.0,0.46222824],[64898.0,4e-05]],[[64927.0,0.15403305],[64933.0,0.32957855],[64935.0,0.31008288],[64937.0,0.34459411],[64939.0,0.39554674]]]
["bitfinex","BTCUSD",1771872405947,[[64924.0,4e-05],[64922.0,0.07705517],[64921.0,0.07701486],[64920.0,0.00056],[64919.0,0.30807242]],[[64929.0,0.07700729],[64931.0,0.3080209],[64933.0,0.02276368],[64934.0,0.30801453],[64961.0,0.03883956]]]
["bitfinex","BTCUSD",1771872456943,[[64870.0,0.00016],[64869.0,0.02466047],[64865.0,0.3083296],[64822.0,0.11583186]],[[64880.0,0.07706585],[64885.0,0.18528],[64887.0,0.61688138],[64942.0,0.18478248],[64944.0,0.0774804]]]
["bitfinex","BTCUSD",1771872499303,[[64892.0,0.07705012],[64891.0,0.02277396],[64890.0,0.30837315],[64888.0,0.3240632],[64872.0,0.5376]],[[64901.0,0.07704099],[64902.0,4e-05],[64904.0,4e-05],[64907.0,0.0004],[64920.0,0.186]]]
["bitfinex","BTCUSD",1771872545462,[[64925.0,0.02334181],[64922.0,0.65149933],[64920.0,0.00016],[64913.0,0.18516],[64910.0,0.17507207]],[[64932.0,0.07740368],[64939.0,0.02472907],[64940.0,0.0008857],[64941.0,0.18556],[64942.0,0.32251056]]]
["bitfinex","BTCUSD",1771872575263,[[64920.0,0.07717743],[64919.0,0.07701888],[64918.0,4e-05],[64917.0,0.30808521],[64916.0,0.00024]],[[64928.0,0.44797575],[64929.0,0.07700931],[64930.0,0.34575393],[64932.0,4e-05],[64934.0,0.30815398]]]
["bitfinex","BTCUSD",1771872605224,[[64892.0,0.18512],[64891.0,0.07705185],[64890.0,0.0772129],[64887.0,0.0002],[64885.0,0.02318488]],[[64897.0,0.34326826],[64898.0,0.07704435],[64910.0,0.03501615],[64912.0,0.46216812],[64914.0,4e-05]]]
["bitfinex","BTCUSD",1771872662521,[[64873.0,0.0002],[64871.0,0.0770757],[64870.0,0.0774353],[64868.0,0.02410956],[64867.0,0.18544]],[[64878.0,0.07706773],[64879.0,0.07706758],[64880.0,0.30594434],[64881.0,0.30825737],[64882.0,0.02419778]]]
["bitfinex","BTCUSD",1771872690764,[[64890.0,0.00048],[64889.0,0.26225431],[64888.0,4e-05],[64886.0,0.02383638],[64836.0,0.64075268]],[[64895.0,0.31479876],[64896.0,0.07704685],[64897.0,0.07704558],[64898.0,0.02404147],[64900.0,0.0002]]]
["bitfinex","BTCUSD",1771872720151,[[64876.0,0.07706906],[64873.0,0.07707366],[64872.0,0.02275753],[64870.0,0.30829942],[64868.0,0.29200425]],[[64880.0,0.00016],[64883.0,0.07706254],[64884.0,0.07706245],[64885.0,0.00032],[64886.0,0.30823312]]]
["bitfinex","BTCUSD",1771872780437,[[64820.0,0.03060059],[64819.0,0.07713749],[64813.0,0.28679477],[64783.0,0.18523326],[64782.0,0.34604488]],[[64826.0,0.07713011],[64833.0,0.30848743],[64834.0,0.32510461],[64862.0,0.12323111],[64869.0,0.48495378]]]
["bitfinex","BTCUSD",1771872824919,[[64857.0,0.07709216],[64856.0,0.07713199],[64855.0,0.30837875],[64854.0,4e-05],[64852.0,0.33230972]],[[64865.0,0.07708365],[64867.0,0.33139091],[64868.0,4e-05],[64871.0,0.60897455],[64881.0,0.38548748]]]
["bitfinex","BTCUSD",1771872867512,[[64854.0,4e-05],[64852.0,0.0771386],[64850.0,0.28392782],[64849.0,0.02479872],[64848.0,4e-05]],[[64858.0,4e-05],[64860.0,0.07761094],[64864.0,0.02299885],[64870.0,0.310633],[64871.0,0.46245999]]]
["bitfinex","BTCUSD",1771872895096,[[64828.0,4e-05],[64824.0,0.07717145],[64823.0,0.07713256],[64822.0,0.30759143],[64821.0,0.30854134]],[[64831.0,0.0771237],[64833.0,0.30848655],[64834.0,0.00044],[64836.0,0.33141826],[64868.0,0.1546]]]
["bitfinex","BTCUSD",1771872922839,[[64838.0,0.00024],[64837.0,0.07711596],[64836.0,0.07715738],[64833.0,0.30855331],[64830.0,0.02403499]],[[64843.0,0.07710963],[64844.0,0.07711009],[64846.0,0.33189943],[64848.0,0.30842303],[64850.0,0.0002]]]
["bitfinex","BTCUSD",1771872977094,[[64770.0,0.00016],[64764.0,0.02370982],[64761.0,0.18544],[64760.0,0.30930825],[64759.0,0.29911404]],[[64782.0,0.02391768],[64790.0,0.28365169],[64796.0,0.18548],[64797.0,0.6173198],[64800.0,0.00176]]]
["bitfinex","BTCUSD",1771873002682,[[64738.0,0.07723404],[64737.0,0.07723365],[64733.0,0.33204276],[64732.0,0.30896295],[64731.0,0.0003847]],[[64745.0,0.07722653],[64746.0,0.0772251],[64752.0,0.64255139],[64759.0,0.001],[64760.0,0.28349169]]]
["bitfinex","BTCUSD",1771873027433,[[64770.0,0.07723557],[64769.0,0.0771965],[64768.0,4e-05],[64767.0,0.30879506],[64766.0,0.02429693]],[[64777.0,0.07718814],[64778.0,0.07718729],[64782.0,4e-05],[64783.0,0.29542804],[64784.0,0.0016]]]
["bitfinex","BTCUSD",1771873080542,[[64768.0,0.07719837],[64765.0,0.02281898],[64764.0,4e-05],[64762.0,4e-05],[64760.0,0.0002]],[[64775.0,0.07719063],[64776.0,4e-05],[64777.0,0.62344124],[64778.0,4e-05],[64780.0,0.02343292]]]
["bitfinex","BTCUSD",1771873110399,[[64702.0,0.0001491],[64700.0,0.18612],[64695.0,0.02350732],[64692.0,0.32219249],[64691.0,0.37533152]],[[64707.0,0.07727139],[64708.0,0.07727019],[64711.0,0.31631246],[64712.0,0.30906246],[64720.0,0.00016]]]
["bitfinex","BTCUSD",1771873165064,[[64750.0,0.07721962],[64749.0,0.07722046],[64748.0,0.3675825],[64746.0,4e-05],[64745.0,0.30889462]],[[64756.0,4e-05],[64757.0,0.07721248],[64758.0,0.07725265],[64759.0,0.0004],[64760.0,0.00092]]]
["bitfinex","BTCUSD",1771873191243,[[64726.0,0.10191693],[64722.0,0.32472845],[64712.0,0.46359088],[64707.0,0.61817099],[64668.0,0.18556034]],[[64732.0,0.07724159],[64738.0,0.0235191],[64740.0,0.00036],[64741.0,0.0004],[64743.0,0.33620485]]]
["bitfinex","BTCUSD",1771873216553,[[64761.0,0.0002],[64759.0,0.07720928],[64758.0,0.07724973],[64756.0,0.30889049],[64751.0,0.02462836]],[[64766.0,0.07720277],[64767.0,0.07720174],[64770.0,0.30904399],[64884.0,1.06079506],[64899.0,1.21233721]]]
["bitfinex","BTCUSD",1771873268480,[[64798.0,4e-05],[64796.0,0.0768451],[64795.0,0.07716444],[64794.0,4e-05],[64793.0,0.02376037]],[[64800.0,0.04076579],[64802.0,4e-05],[64803.0,0.07715727],[64804.0,0.07719764],[64806.0,0.49457506]]]
["bitfinex","BTCUSD",1771873294087,[[64818.0,0.02401526],[64817.0,0.07713942],[64815.0,0.3085658],[64811.0,0.0002],[64810.0,0.32119247]],[[64822.0,4e-05],[64824.0,0.0771724],[64825.0,0.07713106],[64828.0,0.31887881],[64829.0,0.02397786]]]
["bitfinex","BTCUSD",1771873322809,[[64820.0,0.00052],[64818.0,0.02362946],[64814.0,4e-05],[64810.0,0.18552],[64803.0,0.0002]],[[64839.0,0.02413425],[64840.0,0.0002],[64842.0,4e-05],[64846.0,0.61728792],[64850.0,0.19509013]]]
["bitfinex","BTCUSD",1771873373414,[[64790.0,0.00016],[64786.0,0.02276922],[64785.0,0.30871063],[64753.0,0.30123744],[64752.0,0.30803086]],[[64800.0,0.14919984],[64803.0,0.33259064],[64811.0,0.57880936],[64840.0,0.21806405],[64850.0,0.0202]]]
["bitfinex","BTCUSD",1771873398243,[[64790.0,0.41756051],[64788.0,0.07717478],[64780.0,0.46309948],[64774.0,0.18548],[64772.0,0.6175436]],[[64803.0,0.07715724],[64804.0,0.07715643],[64808.0,0.02375865],[64809.0,0.31524376],[64815.0,0.0004]]]
["bitfinex","BTCUSD",1771873451550,[[64773.0,0.07719225],[64772.0,0.10125264],[64770.0,0.30894473],[64765.0,0.32493625],[64761.0,0.46323527]],[[64781.0,0.07718518],[64783.0,0.30872332],[64785.0,0.024891],[64788.0,0.33558012]]]
["bitfinex","BTCUSD",1771873478007,[[64714.0,0.10030973],[64713.0,0.07726404],[64712.0,0.30161865],[64710.0,0.30922667],[64707.0,0.49464217]],[[64721.0,0.07725532],[64722.0,0.07725446],[64724.0,0.30900823],[64728.0,0.33391145],[64729.0,0.30879519]]]
["bitfinex","BTCUSD",1771873538471,[[64730.0,0.00036],[64727.0,0.02492157],[64726.0,0.26296371],[64724.0,0.30900061],[64713.0,0.61811221]],[[64734.0,0.07723992],[64743.0,0.00015685],[64745.0,0.31902815],[64749.0,0.1856],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771873554768,[[64758.0,0.37222063],[64750.0,0.00016],[64743.0,0.36395538],[64740.0,0.61832849],[64735.0,1.73039609]],[[64781.0,0.22949621],[64783.0,0.61745298],[64785.0,0.0004]]]
["bitfinex","BTCUSD",1771873583773,[[64785.0,0.07717835],[64784.0,0.02453926],[64775.0,0.0004832],[64774.0,0.46314532],[64770.0,0.74675282]],[[64791.0,0.0004],[64799.0,0.0771621],[64803.0,0.0004],[64805.0,0.30862057],[64806.0,0.12298169]]]
["bitfinex","BTCUSD",1771873655763,[[64819.0,0.02451745]],[[64839.0,0.30845804]]]
["bitfinex","BTCUSD",1771873665559,[[64822.0,0.02451745],[64820.0,0.00016],[64818.0,0.29871713],[64811.0,0.1456],[64793.0,0.2459]],[[64835.0,0.07711889],[64837.0,0.30265948],[64849.0,0.12338169],[64855.0,0.18329563],[64861.0,0.26147624]]]
["bitfinex","BTCUSD",1771873729704,[[64820.0,0.21256],[64818.0,0.0002],[64815.0,0.30876746],[64814.0,0.1456],[64810.0,0.2833319]],[[64832.0,0.02414343],[64838.0,0.29900837],[64839.0,0.0004],[64841.0,0.46307632],[64889.0,0.58521248]]]
["bitfinex","BTCUSD",1771873747647,[[64816.0,0.07714123],[64815.0,0.07714224],[64812.0,0.02498678],[64811.0,0.52150848],[64809.0,0.1457967]],[[64824.0,0.07713204],[64826.0,0.02306235],[64828.0,0.29900837],[64830.0,0.30866328],[65031.0,1.36387936]]]
["bitfinex","BTCUSD",1771873776598,[[64840.0,0.0237188],[64833.0,0.46203813],[64830.0,0.00016],[64826.0,0.61702731],[64820.0,0.29141709]],[[64880.0,0.18569709],[64883.0,1.92127478],[64884.0,0.18536],[64890.0,0.13312665]]]
["bitfinex","BTCUSD",1771873826841,[[64864.0,0.0002],[64862.0,0.0002],[64858.0,0.0002],[64857.0,0.05678633],[64855.0,0.30837654]],[[64876.0,0.28367642],[64911.0,0.06257593],[64954.0,1.53786901],[67302.0,0.00016001],[67313.0,0.00274]]]
["bitfinex","BTCUSD",1771873853347,[[64850.0,0.0763009],[64848.0,0.30841263],[64844.0,0.30862778],[64838.0,0.46288978],[64825.0,0.0323685]],[[64858.0,0.38025302],[64859.0,0.07709226],[64860.0,0.30851663],[64861.0,0.0004],[64864.0,0.30834014]]]
["bitfinex","BTCUSD",1771873916756,[[64915.0,0.07702188],[64914.0,0.07702462],[64913.0,0.30810389],[64912.0,0.27567287],[64910.0,0.30827575]],[[64922.0,0.07701595],[64923.0,0.07701496],[64928.0,0.02261053],[64929.0,0.10997668],[64930.0,0.01016]]]
["bitfinex","BTCUSD",1771873935225,[[64917.0,0.33008676],[64913.0,0.02260738],[64912.0,0.30810851],[64910.0,0.00016],[64906.0,0.0002]],[[64925.0,0.21936],[64926.0,0.07701102],[64927.0,0.07700959],[64929.0,0.33063998],[64930.0,0.00016]]]
["bitfinex","BTCUSD",1771873961727,[[64896.0,0.07724603],[64892.0,0.28942391],[64868.0,0.0002746]],[[64903.0,0.07703852],[64904.0,0.07703737],[64906.0,0.33256578],[64909.0,0.30812516],[64910.0,0.00016]]]
["bitfinex","BTCUSD",1771874030081,[[64862.0,0.0770867],[64861.0,0.07708592],[64860.0,0.00016],[64859.0,0.30836064],[64857.0,0.25556101]],[[64869.0,0.07707897],[64870.0,0.07707741],[64871.0,0.0004],[64872.0,0.30829999],[64873.0,0.09688574]]]
["bitfinex","BTCUSD",1771874047568,[[64855.0,0.07709461],[64854.0,0.07709563],[64852.0,0.3085421],[64849.0,0.30840787],[64847.0,0.25556101]],[[64862.0,0.12553145],[64863.0,0.07708756],[64864.0,0.3083381],[64887.0,0.32147672],[64893.0,0.22369463]]]
["bitfinex","BTCUSD",1771874077110,[[64834.0,0.07711987],[64833.0,0.07712109],[64832.0,0.27667497],[64831.0,0.30849374],[64830.0,0.0002]],[[64841.0,0.07711238],[64842.0,0.07711254],[64843.0,0.3084375],[64845.0,0.02396266],[64847.0,0.30842293]]]
["bitfinex","BTCUSD",1771874129451,[[64750.0,0.31539246],[64749.0,0.10209799],[64748.0,0.30888885],[64745.0,0.30890191],[64594.0,0.90525948]],[[64757.0,0.07721177],[64758.0,0.07721055],[64760.0,0.30883328],[64765.0,0.30881029],[64815.0,0.307114]]]
["bitfinex","BTCUSD",1771874157301,[[64766.0,0.07720053],[64765.0,0.07720173],[64760.0,0.00016],[64759.0,0.30882784],[64758.0,0.27248949]],[[64773.0,0.10174875],[64778.0,0.30875156],[64779.0,0.25430465],[64780.0,0.00016],[64782.0,0.30874203]]]
["bitfinex","BTCUSD",1771874221326,[[64706.0,0.20952958],[64702.0,0.07727675],[64700.0,0.00016],[64696.0,0.30913633],[64690.0,0.28417657]],[[64713.0,0.07726432],[64714.0,0.07726392],[64720.0,0.00032],[64723.0,0.24574445],[64724.0,0.0003036]]]
["bitfinex","BTCUSD",1771874235938,[[64727.0,0.07724675],[64726.0,0.0772479],[64724.0,0.30900384],[64721.0,0.3327855],[64720.0,0.24409817]],[[64735.0,0.07723815],[64736.0,0.07723857],[64738.0,0.30893793],[64742.0,0.30892023],[64743.0,0.24574445]]]
["bitfinex","BTCUSD",1771874261146,[[64695.0,0.0772839],[64694.0,0.077285],[64693.0,0.33428538],[64692.0,0.29131545],[64690.0,0.00016]],[[64702.0,0.0772777],[64703.0,0.07727647],[64705.0,0.30909611],[64709.0,0.3090793],[64710.0,0.0242752]]]
["bitfinex","BTCUSD",1771874329415,[[64694.0,0.0002]],[[64725.0,0.02263169],[64727.0,0.18568],[64730.0,0.28430903],[64739.0,0.42964638],[64740.0,0.12249063]]]
["bitfinex","BTCUSD",1771874345255,[[64715.0,0.07726089],[64710.0,0.21616],[64709.0,0.02368199],[64707.0,0.12325572],[64672.0,0.07717395]],[[64723.0,0.07725328],[64725.0,0.68024379],[64737.0,0.46341922],[64746.0,1e-08],[64761.0,0.232]]]
["bitfinex","BTCUSD",1771874415598,[[64733.0,0.10165898],[64729.0,0.40122669],[64726.0,0.30899102],[64720.0,0.03523006],[64717.0,0.46352806]],[[64738.0,0.0004],[64740.0,0.07779231],[64741.0,0.0772328],[64744.0,0.02485405],[64746.0,0.30889979]]]
["bitfinex","BTCUSD",1771874431587,[[64730.0,0.07724317],[64729.0,0.07724437],[64727.0,0.30898904],[64726.0,0.0002659],[64724.0,0.02311592]],[[64737.0,0.07723595],[64738.0,0.07723627],[64739.0,0.41486628],[64740.0,0.30908873],[64744.0,0.30891228]]]
["bitfinex","BTCUSD",1771874477875,[[64667.0,0.0002],[64666.0,0.000242],[64663.0,0.0773234],[64662.0,0.07732486],[64660.0,0.333697]],[[64672.0,0.02451781],[64673.0,0.30924906],[64676.0,0.39301683],[64680.0,0.00016],[64722.0,0.2295118]]]
["bitfinex","BTCUSD",1771874519165,[[64632.0,0.02382649],[64622.0,0.3094904],[64620.0,0.30998],[64610.0,0.17616039],[64605.0,0.61934305]],[[64652.0,0.02410618],[64670.0,0.17600039],[64672.0,0.18555332],[64677.0,0.0425357],[64678.0,0.25651997]]]
["bitfinex","BTCUSD",1771874534939,[[64592.0,0.07740776],[64591.0,0.02382649],[64590.0,0.00016],[64586.0,0.42353784],[64583.0,0.46451438]],[[64604.0,0.07739541],[64605.0,0.40080168],[64610.0,0.02426618],[64616.0,0.30954002],[64618.0,0.54105737]]]
["bitfinex","BTCUSD",1771874590147,[[64531.0,0.22112],[64529.0,0.07748436],[64523.0,0.01443217],[64520.0,0.28587154],[64514.0,0.62001734]],[[64548.0,0.0006681],[64552.0,0.4259651],[64560.0,1.09616763],[64574.0,0.18583333],[64577.0,0.15206286]]]
["bitfinex","BTCUSD",1771874605095,[[64519.0,0.07749655],[64506.0,0.67215971],[64502.0,0.48927149],[64442.0,0.001],[64438.0,0.1456]],[[64520.0,0.00016],[64525.0,0.4527819],[64533.0,0.30992081],[64545.0,0.61972365],[64581.0,0.18581332]]]
["bitfinex","BTCUSD",1771874630069,[[64532.0,0.07748093],[64531.0,0.33310294],[64530.0,0.00016],[64526.0,0.46492624],[64522.0,0.61993595]],[[64553.0,0.0004],[64559.0,0.0004],[64560.0,0.18624],[64562.0,0.46467105],[64566.0,0.61992576]]]
["bitfinex","BTCUSD",1771874690770,[[64553.0,0.1862],[64547.0,0.33275942],[64546.0,0.44358515],[64545.0,0.0002],[64538.0,0.0002]],[[64565.0,0.41497601],[64567.0,0.02462819],[64570.0,0.28550539],[64573.0,0.46459288],[64610.0,0.03893171]]]
["bitfinex","BTCUSD",1771874706864,[[64574.0,0.07742945],[64571.0,0.44358515],[64560.0,0.00032],[64556.0,0.61961219],[64554.0,0.18612]],[[64593.0,0.18652]]]
["bitfinex","BTCUSD",1771874750607,[[64555.0,0.07745308],[64554.0,0.07745274],[64553.0,0.31002216],[64550.0,0.00068],[64549.0,0.02486119]],[[64562.0,0.49399656],[64563.0,0.0774438],[64564.0,0.0229745],[64565.0,0.30976612],[64569.0,0.30974971]]]
["bitfinex","BTCUSD",1771874798330,[[64573.0,0.07743108],[64570.0,2.32e-06],[64569.0,0.02304779],[64560.0,0.14576],[64550.0,0.00084]],[[64581.0,0.07742227],[64582.0,0.07742312],[64584.0,0.42150718],[64585.0,0.02395272],[64588.0,0.30965878]]]
["bitfinex","BTCUSD",1771874817885,[[64574.0,0.07742981],[64573.0,0.24812805],[64572.0,0.18612],[64570.0,0.30973945],[64566.0,0.40261411]],[[64582.0,0.07742154],[64583.0,0.07741986],[64588.0,0.72303436],[64590.0,0.00016],[64592.0,0.0004]]]
["bitfinex","BTCUSD",1771874884928,[[64608.0,0.09990549],[64607.0,0.07738919],[64606.0,0.3095651],[64604.0,0.37519535],[64603.0,0.30958082]],[[64614.0,0.07738261],[64615.0,0.07738204],[64616.0,0.0004],[64617.0,0.30951612],[64618.0,0.0059263]]]
["bitfinex","BTCUSD",1771874903304,[[64572.0,0.37523217],[64570.0,0.02455745],[64569.0,0.07743573],[64568.0,0.0774357],[64566.0,0.30975739]],[[64578.0,0.07742646],[64579.0,0.07742678],[64584.0,0.30967427],[64585.0,0.02437671],[64589.0,0.40169433]]]
["bitfinex","BTCUSD",1771874976687,[[64554.0,0.07745418],[64551.0,0.37836873],[64550.0,0.02414408],[64547.0,0.30984805],[64543.0,0.0002]],[[64560.0,0.07744733],[64561.0,0.0774468],[64563.0,0.02403413],[64566.0,0.30976338],[64573.0,0.46459348]]]
["bitfinex","BTCUSD",1771875003649,[[64522.0,0.07749094],[64521.0,0.07769212],[64520.0,0.310937],[64518.0,0.0002723],[64511.0,0.1862]],[[64529.0,0.0774846],[64530.0,0.06595763],[64532.0,0.68202292],[64533.0,0.02382371],[64535.0,0.30991243]]]
["bitfinex","BTCUSD",1771875019868,[[64498.0,0.37180143],[64487.0,0.62027656],[64481.0,1.55082836],[64472.0,0.18612712]],[[64510.0,1.635e-05],[64518.0,0.02304293],[64520.0,0.38215697]]]
["bitfinex","BTCUSD",1771875083260,[[64559.0,0.05409534],[64538.0,0.03832973]],[[64560.0,3.66064543],[64567.0,0.0004],[64568.0,0.0004],[64569.0,0.07743693],[64570.0,0.48214447]]]
["bitfinex","BTCUSD",1771875100429,[[64561.0,0.07744607],[64558.0,0.04653698],[64556.0,0.30980765],[64550.0,0.0002],[64549.0,0.96638237]],[[64572.0,0.07743362],[64576.0,0.0003818],[64577.0,0.00240001],[64579.0,0.18707599],[64580.0,0.00016]]]
["bitfinex","BTCUSD",1771875163100,[[64527.0,0.03476],[64523.0,0.21073357],[64519.0,0.0002],[64515.0,0.65235238]],[[64537.0,0.4302302],[64538.0,0.07747432],[64540.0,0.00016],[64550.0,2.3754334],[64559.0,0.18612]]]
["bitfinex","BTCUSD",1771875190002,[[64532.0,0.18616],[64530.0,0.00016],[64529.0,0.02446701],[64525.0,0.03964044],[64523.0,0.0002]],[[64541.0,0.41714798],[64543.0,0.0004],[64545.0,0.00106596],[64546.0,0.30985857],[64550.0,0.0004]]]
["bitfinex","BTCUSD",1771875206338,[[64514.0,0.30999581]],[[64530.0,0.07764395],[64536.0,0.43450009],[64550.0,0.62057077],[64556.0,1.54944481],[64560.0,0.2857236]]]
["bitfinex","BTCUSD",1771875269649,[[64436.0,0.2248],[64435.0,0.20962065],[64431.0,0.07760131],[64430.0,0.4824859],[64428.0,0.31042399]],[[64439.0,0.07759309],[64440.0,0.0775926],[64443.0,0.31035619],[64444.0,0.00011458],[64449.0,0.39984469]]]
["bitfinex","BTCUSD",1771875311635,[[64390.0,0.3131418],[64386.0,0.41968524]],[[64409.0,0.02447595],[64410.0,0.00016],[64411.0,0.00011443]]]
["bitfinex","BTCUSD",1771875346759,[[64427.0,0.07760694],[64422.0,0.31044933],[64418.0,0.02492538],[64414.0,0.50049032],[64395.0,0.0120467]],[[64429.0,4.44953978],[64434.0,0.67494705],[64435.0,0.1026874],[64436.0,0.07759841],[64440.0,0.31076777]]]
["bitfinex","BTCUSD",1771875372663,[[64379.0,0.001],[64376.0,0.07766858],[64375.0,0.0776698],[64373.0,0.31068918],[64371.0,0.00259844]],[[64380.0,0.83109654],[64384.0,0.07765955],[64385.0,0.07765972],[64386.0,0.59684532],[64390.0,0.31061164]]]
["bitfinex","BTCUSD",1771875387473,[[64353.0,0.07769565],[64352.0,0.07769763],[64346.0,0.31081548],[64344.0,0.02312295],[64318.0,0.0384]],[[64358.0,2.08666257],[64360.0,0.07816861],[64361.0,0.6776872],[64363.0,0.18664],[64367.0,0.33489852]]]
["bitfinex","BTCUSD",1771875447960,[[64450.0,0.0775786],[64442.0,0.55573645],[64440.0,0.00016],[64435.0,0.00032],[64430.0,0.18648]],[[64457.0,0.08608387],[64460.0,0.18664]]]
["bitfinex","BTCUSD",1771875472927,[[64417.0,0.04040326],[64410.0,0.00016],[64409.0,0.00038126],[64407.0,0.0002],[64401.0,0.80750573]],[[64426.0,0.18648],[64433.0,0.54768955],[64439.0,1.0633987],[64441.0,0.0004],[64469.0,0.03234816]]]
["bitfinex","BTCUSD",1771875526808,[[64357.0,0.07769074],[64356.0,0.024968],[64353.0,0.54919203],[64351.0,0.00038107],[64350.0,0.00016]],[[64374.0,0.5673553],[64375.0,0.016161],[64380.0,0.46646784],[64390.0,0.00016],[64394.0,1.55295626]]]
["bitfinex","BTCUSD",1771875549105,[[64321.0,1.56632799],[64320.0,0.22768],[64319.0,0.18692],[64313.0,0.07774363],[64312.0,0.10105026]],[[64326.0,0.07772996],[64327.0,0.07772978],[64329.0,0.31090177],[64330.0,0.00016],[64335.0,0.31087708]]]
["bitfinex","BTCUSD",1771875592051,[[64228.0,0.65160237],[64225.0,0.6535254],[64224.0,0.0778514],[64220.0,0.02378594],[64193.0,0.0237564]],[[64235.0,0.07783921],[64236.0,0.07783798],[64238.0,0.00038161],[64240.0,0.00016],[64250.0,0.28804935]]]
["bitfinex","BTCUSD",1771875616583,[[64297.0,0.07776407],[64294.0,0.31106919],[64292.0,1.82023143],[64289.0,0.91109043],[64233.0,0.7516267]],[[64305.0,0.07775492],[64306.0,0.07775531],[64319.0,0.00011441],[64322.0,0.01574336],[64323.0,0.08287929]]]
["bitfinex","BTCUSD",1771875638480,[[64297.0,0.07776373],[64296.0,0.07814657],[64291.0,0.6],[64290.0,0.31124553],[64260.0,0.21785781]],[[64303.0,0.26463707],[64304.0,0.07815597],[64306.0,0.31101346],[64308.0,0.31100577],[64309.0,0.02424171]]]
["bitfinex","BTCUSD",1771875684819,[[64346.0,0.07770295],[64344.0,0.59409668],[64341.0,0.00011436],[64340.0,0.00064],[64339.0,0.31085152]],[[64354.0,0.07769532],[64361.0,0.31074982],[64363.0,0.00048],[64365.0,0.33097132],[64369.0,0.48892328]]]
["bitfinex","BTCUSD",1771875710152,[[64339.0,0.07771336],[64337.0,0.8870766],[64323.0,0.72632041],[64322.0,0.46639927],[64320.0,0.28760515]],[[64351.0,0.001]]]
["bitfinex","BTCUSD",1771875732347,[[64430.0,0.07760328],[64419.0,0.57621622],[64411.0,0.72632041],[64407.0,0.64259262],[64380.0,0.35498096]],[[64440.0,0.07786787],[64442.0,0.0005501],[64444.0,0.58947036],[64447.0,0.31033671],[64455.0,0.65212394]]]
["bitfinex","BTCUSD",1771875786723,[[64316.0,0.07774032],[64311.0,0.54893929],[64308.0,0.02094302],[64307.0,0.0002],[64302.0,0.4665484]],[[64323.0,0.07773333],[64330.0,0.00016],[64331.0,0.56721898],[64334.0,0.28741776],[64338.0,0.46643782]]]
["bitfinex","BTCUSD",1771875815390,[[64315.0,0.5406373],[64314.0,0.02332174],[64304.0,0.0003817],[64303.0,0.0002],[64302.0,0.0002]],[[64322.0,0.07773467],[64330.0,0.0242676],[64335.0,0.57795925],[64340.0,0.28741776],[64352.0,0.03234816]]]
["bitfinex","BTCUSD",1771875832820,[[64273.0,0.07799315],[64272.0,0.00011425],[64270.0,0.88301256],[64266.0,0.31140397],[64265.0,0.18684]],[[64280.0,0.07778473],[64281.0,0.07778542],[64282.0,0.31112965],[64283.0,0.02287789],[64290.0,0.90888835]]]
["bitfinex","BTCUSD",1771875897730,[[64261.0,0.07780718],[64256.0,0.26938061],[64255.0,0.00118854],[64253.0,0.31125498],[64224.0,0.0384]],[[64270.0,0.00038201],[64275.0,0.54612387],[64276.0,0.02440573],[64277.0,0.07778952],[64279.0,0.31154427]]]
["bitfinex","BTCUSD",1771875921745,[[64300.0,0.00032],[64295.0,0.62211317],[64290.0,0.28787667],[64282.0,0.19095716],[64275.0,0.07748579]],[[64322.0,0.07773439],[64324.0,0.02440573],[64329.0,0.0004],[64330.0,0.28783667],[64332.0,0.0003426]]]
["bitfinex","BTCUSD",1771875970038,[[64355.0,0.18668],[64353.0,0.02496056],[64351.0,0.04666562],[64342.0,0.50089393],[64335.0,0.07716563]],[[64389.0,0.03954803],[64390.0,1e-08],[64391.0,0.18668],[64400.0,0.17796713],[64405.0,0.18632279]]]
["bitfinex","BTCUSD",1771875994240,[[64328.0,0.07772575],[64319.0,0.58369935],[64318.0,0.02392978],[64312.0,0.0002],[64310.0,0.03927621]],[[64330.0,0.00016],[64331.0,0.18672],[64340.0,0.5833697],[64350.0,0.00016],[64360.0,0.17732713]]]
["bitfinex","BTCUSD",1771876018456,[[64351.0,0.07769829],[64348.0,0.10279497],[64343.0,0.5519869],[64340.0,0.00032],[64331.0,0.00038109]],[[64357.0,0.07769205],[64364.0,0.78260849],[64368.0,0.000288],[64380.0,0.00016],[64394.0,0.03234816]]]
["bitfinex","BTCUSD",1771876065286,[[64275.0,0.0002896],[64272.0,0.02412666],[64270.0,0.00016],[64269.0,0.57752493],[64246.0,1.55651336]],[[64289.0,0.0777738],[64290.0,0.00016],[64299.0,0.01356951],[64300.0,0.4739201],[64307.0,1.55505621]]]
["bitfinex","BTCUSD",1771876091820,[[64282.0,0.0002],[64280.0,0.00016],[64279.0,0.07778561],[64278.0,0.10060636],[64276.0,0.31115771]],[[64285.0,0.07777912],[64286.0,0.07777939],[64290.0,0.56842129],[64297.0,0.02408522],[64351.0,0.04673403]]]
["bitfinex","BTCUSD",1771876137741,[[64274.0,0.07779093],[64273.0,0.0777913],[64271.0,0.31117899],[64270.0,0.02322028],[64265.0,0.62947958]],[[64280.0,0.07778523],[64281.0,0.07778555],[64285.0,0.57916172],[64286.0,0.0004],[64327.0,0.30873558]]]
["bitfinex","BTCUSD",1771876161234,[[64211.0,0.54115158],[64210.0,0.00016],[64209.0,0.00011432],[64202.0,0.46727309],[64201.0,0.53280003]],[[64225.0,0.07785153],[64226.0,0.0778501],[64229.0,0.31138911],[64233.0,1.11710261],[64240.0,0.00048]]]
["bitfinex","BTCUSD",1771876184427,[[64170.0,0.00016],[64150.0,0.0161669],[64143.0,0.21942867],[64136.0,0.0384],[64135.0,0.38421393]],[[64204.0,0.4672645],[64212.0,0.62294615],[64216.0,0.03234816],[64237.0,0.28072],[64239.0,0.12222523]]]
["bitfinex","BTCUSD",1771876230106,[[64221.0,0.07785615],[64220.0,0.00048],[64212.0,0.46719798],[64211.0,0.0399194],[64210.0,0.00016]],[[64233.0,0.07784232],[64235.0,0.31135704],[64240.0,0.55384571],[64244.0,0.49118376]]]
["bitfinex","BTCUSD",1771876254512,[[64213.0,0.02359735],[64210.0,0.07786933],[64208.0,0.58382479],[64206.0,0.31149347],[64192.0,0.62350265]],[[64218.0,0.07797487],[64227.0,0.59584304]]]
["bitfinex","BTCUSD",1771876278845,[[64282.0,0.07778223],[64279.0,0.02297915],[64273.0,0.57817273],[64270.0,0.28816137],[64255.0,1.55628799]],[[64290.0,0.00027449],[64294.0,0.07776793],[64295.0,0.65184807],[64296.0,0.02471949],[64297.0,0.31145679]]]
["bitfinex","BTCUSD",1771876312574,[[64290.0,0.07777213],[64288.0,0.31109737],[64283.0,0.31112187],[64280.0,0.58023606],[64277.0,0.06224315]],[[64296.0,0.00051431],[64297.0,0.55945943],[64298.0,0.02255536],[64303.0,0.0004],[64304.0,0.31102737]]]
["bitfinex","BTCUSD",1771876353027,[[64269.0,0.07779737],[64268.0,0.0779972],[64267.0,0.18692],[64262.0,0.3503257],[64260.0,0.31139212]],[[64275.0,0.07596763],[64276.0,0.07779164],[64278.0,0.87907692],[64280.0,0.00032],[64282.0,0.31113379]]]
["bitfinex","BTCUSD",1771876406086,[[64284.0,0.07777944],[64283.0,0.07777909],[64282.0,0.31112812],[64278.0,0.86206483],[64277.0,0.02531991]],[[64290.0,0.07777283],[64291.0,0.07788641],[64293.0,0.31147723],[64295.0,0.0004],[64296.0,0.8936022]]]
["bitfinex","BTCUSD",1771876432273,[[64283.0,0.07778089],[64282.0,0.07778224],[64280.0,0.31129816],[64276.0,0.31115381],[64264.0,0.76512887]],[[64288.0,0.07777507],[64290.0,0.00016],[64291.0,0.31108598],[64294.0,0.85431262],[64295.0,0.02363248]]]
["bitfinex","BTCUSD",1771876456727,[[64332.0,0.0002],[64328.0,0.07772463],[64327.0,0.0777275],[64326.0,0.31111526],[64322.0,0.31093228]],[[64334.0,0.07771942],[64335.0,0.07771869],[64339.0,0.56686934],[64340.0,0.00016],[64342.0,0.00011422]]]
["bitfinex","BTCUSD",1771876507033,[[64331.0,0.0777223],[64330.0,0.07772417],[64324.0,0.31092357],[64323.0,0.5470448],[64322.0,0.02435596]],[[64337.0,0.07771654],[64338.0,0.07771465],[64340.0,0.00075427],[64341.0,0.02385888],[64343.0,0.90027479]]]
["bitfinex","BTCUSD",1771876532140,[[64336.0,0.58774949],[64334.0,0.02465821],[64330.0,0.00016],[64326.0,0.62183166],[64320.0,0.28774912]],[[64353.0,0.0232622],[64354.0,0.57496824],[64360.0,0.00016],[64369.0,0.46606616],[64370.0,0.28854132]]]
["bitfinex","BTCUSD",1771876584899,[[64381.0,0.07766063],[64379.0,0.31066015],[64376.0,0.02273903],[64375.0,0.18664],[64372.0,0.54311537]],[[64393.0,0.87474322],[64394.0,0.01723584],[64400.0,0.00016],[64402.0,0.177495],[64404.0,0.74348777]]]
["bitfinex","BTCUSD",1771876598030,[[64404.0,0.02499999],[64403.0,0.07763555],[64402.0,0.07763696],[64401.0,0.54311537],[64400.0,0.00064]],[[64410.0,0.07762805],[64411.0,0.07762764],[64416.0,0.31048668],[64419.0,0.49574571],[64476.0,0.0023659]]]
["bitfinex","BTCUSD",1771876634173,[[64390.0,0.07765143],[64389.0,0.07765236],[64388.0,0.59732091],[64387.0,0.31062033],[64384.0,0.31063562]],[[64396.0,0.0776457],[64401.0,0.00011411],[64403.0,0.00032],[64404.0,0.02286658],[64405.0,0.54470469]]]
["bitfinex","BTCUSD",1771876687975,[[64367.0,0.07767955],[64366.0,0.31091822],[64363.0,0.0002668],[64361.0,0.0002],[64360.0,0.02316229]],[[64379.0,0.07766566],[64381.0,0.00010036],[64382.0,0.31065021],[64386.0,0.31062795],[64390.0,0.28700831]]]
["bitfinex","BTCUSD",1771876712098,[[64403.0,0.07763572],[64402.0,0.02270487],[64401.0,0.83962383],[64392.0,0.46589462],[64370.0,0.00084]],[[64409.0,0.07762939],[64410.0,0.00016],[64411.0,0.0004],[64412.0,0.31090199],[64418.0,0.02507725]]]
["bitfinex","BTCUSD",1771876739671,[[64411.0,0.07962614],[64410.0,0.07773975],[64409.0,0.31083113],[64408.0,0.00084],[64404.0,0.3105358]],[[64417.0,0.07761936],[64418.0,0.10105493],[64420.0,0.31062339],[64424.0,0.86014669],[64461.0,0.12199988]]]
["bitfinex","BTCUSD",1771876797523,[[64364.0,0.07768221],[64363.0,0.07768219],[64362.0,0.31074211],[64361.0,0.02328756],[64359.0,0.31075201]],[[64370.0,0.0776761],[64371.0,0.07767523],[64373.0,0.31068967],[64376.0,0.3106788],[64377.0,0.71538272]]]
["bitfinex","BTCUSD",1771876822607,[[64365.0,0.02493177],[64364.0,0.50667724],[64361.0,0.07768657],[64360.0,0.07768594],[64358.0,0.18668]],[[64371.0,0.31069894],[64375.0,0.31068208],[64376.0,0.02269021],[64381.0,0.51789109],[64407.0,0.11708]]]
["bitfinex","BTCUSD",1771876883155,[[64374.0,0.07767081],[64373.0,0.07767219],[64371.0,0.31069816],[64370.0,0.00016],[64368.0,0.02482054]],[[64380.0,0.07766599],[64386.0,0.02454299],[64388.0,0.48964034],[64399.0,0.62153374],[64418.0,0.12265315]]]
["bitfinex","BTCUSD",1771876911797,[[64402.0,0.07763727],[64401.0,0.07763664],[64399.0,0.31055907],[64398.0,0.21013155],[64396.0,0.31057641]],[[64408.0,0.0776305],[64409.0,0.07762968],[64410.0,0.0004],[64411.0,0.3105083],[64412.0,0.02266619]]]
["bitfinex","BTCUSD",1771876937882,[[64406.0,0.07763139],[64405.0,0.07763339],[64403.0,0.21029155],[64400.0,0.00016],[64399.0,0.77755474]],[[64412.0,0.0776256],[64413.0,0.07762444],[64415.0,0.32425034],[64416.0,0.46828961],[64419.0,0.31047048]]]
["bitfinex","BTCUSD",1771876987760,[[64330.0,0.00016],[64324.0,0.45680247],[64311.0,0.80873139],[64310.0,0.00064],[64305.0,0.0002]],[[64343.0,0.47667351],[64345.0,0.47569502],[64360.0,0.17764328],[64368.0,0.1864295],[64370.0,0.00016]]]
["bitfinex","BTCUSD",1771877013572,[[64305.0,0.07775432],[64299.0,0.31104449],[64296.0,0.187]],[[64314.0,0.07814464],[64319.0,0.31095268],[64320.0,0.00027422],[64321.0,0.0004],[64326.0,0.93449292]]]
["bitfinex","BTCUSD",1771877071578,[[64373.0,0.02320658],[64370.0,0.41930587],[64365.0,0.31072489],[64307.0,0.001],[64288.0,0.0015]],[[64380.0,0.07782499],[64381.0,0.07766457],[64382.0,0.31104838],[64386.0,0.31062863],[64410.0,0.79807253]]]
["bitfinex","BTCUSD",1771877096813,[[64422.0,0.1866],[64420.0,0.0777737],[64416.0,0.0393851],[64412.0,0.43526869],[64395.0,0.0001584]],[[64428.0,0.07760647],[64429.0,0.10085564],[64432.0,0.42695899],[64438.0,0.00011415],[64440.0,0.00016]]]
["bitfinex","BTCUSD",1771877121881,[[64377.0,0.07766643],[64373.0,0.20980968],[64370.0,0.0004496],[64367.0,0.45881308],[64365.0,0.03918305]],[[64384.0,0.05433361],[64385.0,0.07765878],[64388.0,0.47057779],[64390.0,0.3106096],[64398.0,0.62113904]]]
["bitfinex","BTCUSD",1771877183513,[[64381.0,0.07766224],[64380.0,0.07782325],[64378.0,0.0776659],[64376.0,0.3106745],[64374.0,0.02276591]],[[64387.0,0.07765749],[64388.0,0.07805626],[64389.0,0.44514373],[64390.0,0.02451408],[64420.0,0.30198199]]]
["bitfinex","BTCUSD",1771877204815,[[64360.0,0.07784787],[64359.0,0.07788874],[64357.0,0.31076548],[64356.0,0.31097086],[64319.0,0.0002]],[[64364.0,0.00014385],[64365.0,0.1018927],[64366.0,0.07768087],[64368.0,0.31071493],[64369.0,0.44514373]]]
["bitfinex","BTCUSD",1771877268292,[[64274.0,0.42268744],[64270.0,0.00016],[64265.0,0.18691434],[64262.0,0.00013],[64244.0,0.50973047]],[[64290.0,0.00016],[64293.0,0.43071346],[64300.0,0.00048]]]
["bitfinex","BTCUSD",1771877283283,[[64287.0,0.0777762],[64283.0,0.42288744],[64280.0,0.31129722],[64273.0,0.4667549],[64270.0,0.00016]],[[64293.0,0.07776985],[64300.0,0.00048],[64302.0,0.21181097],[64303.0,0.40578249],[64305.0,0.1]]]
["bitfinex","BTCUSD",1771877308628,[[64295.0,0.44300587],[64292.0,0.00038163],[64282.0,0.62225751],[64280.0,0.59834493],[64271.0,0.42600331]],[[64308.0,0.07775173],[64309.0,0.0777517],[64310.0,0.00016],[64311.0,0.31099284],[64313.0,0.31098157]]]
["bitfinex","BTCUSD",1771877371091,[[64220.0,0.00096],[64215.0,0.07786321],[64212.0,0.3886745],[64210.0,0.01615923],[64207.0,0.03931455]],[[64232.0,0.37760256],[64240.0,0.00016],[64266.0,0.03234816],[64278.0,0.12265884]]]
["bitfinex","BTCUSD",1771877400952,[[64254.0,0.07781501],[64253.0,0.07781711],[64251.0,0.33448761],[64250.0,0.00064],[64023.0,1.5087658]],[[64260.0,0.07780909],[64261.0,0.07780836],[64263.0,0.33528924],[64266.0,0.71339212],[64280.0,0.288624]]]
["bitfinex","BTCUSD",1771877451339,[[64203.0,0.02327406],[64191.0,0.0003532],[64170.0,0.05608222],[64158.0,0.2426],[64142.0,0.19105823]],[[64205.0,0.07787646],[64210.0,0.00016],[64219.0,0.46715461],[64220.0,0.00032],[64244.0,0.35633884]]]
["bitfinex","BTCUSD",1771877479968,[[64249.0,0.02354385],[64240.0,0.46699669],[64234.0,0.62272177],[64233.0,0.39065241],[64225.0,1.55701681]],[[64261.0,0.07780846],[64264.0,0.38943542],[64265.0,0.18712],[64266.0,0.02331749],[64267.0,0.0004]]]
["bitfinex","BTCUSD",1771877504508,[[64221.0,0.03888479],[64217.0,0.0002],[64216.0,0.02315945],[64212.0,0.38141376],[64205.0,0.46725158]],[[64227.0,0.07784922],[64230.0,0.00016],[64233.0,0.31137009],[64234.0,0.40132209],[64248.0,0.62259226]]]
["bitfinex","BTCUSD",1771877571870,[[64192.0,0.00011445],[64190.0,0.07789295],[64189.0,0.1024082],[64188.0,0.31158389],[64185.0,0.31159654]],[[64197.0,0.07788547],[64198.0,0.07788418],[64200.0,0.3116871],[64203.0,0.40130959],[64204.0,0.31150964]]]
["bitfinex","BTCUSD",1771877587141,[[64190.0,0.42108296],[64183.0,0.31160708],[64180.0,0.00016],[64170.0,0.17825998],[64124.0,0.002]],[[64197.0,0.07788602],[64198.0,0.0003396],[64199.0,0.0004],[64200.0,0.00048],[64204.0,0.31151135]]]
["bitfinex","BTCUSD",1771877644067,[[64030.0,0.00016],[64024.0,0.07809503],[64020.0,0.02285097],[64017.0,0.45951979],[64010.0,0.31742766]],[[64057.0,0.14090006],[64070.0,0.00016]]]
["bitfinex","BTCUSD",1771877658386,[[64050.0,0.00027456],[64040.0,0.00016],[64036.0,0.80595459],[64035.0,0.18756]],[[64070.0,0.29002847],[64076.0,0.18756]]]
["bitfinex","BTCUSD",1771877686801,[[64021.0,0.46459951],[64019.0,0.00430443],[64018.0,0.00011434],[64000.0,0.35867088],[63994.0,0.76826564]],[[64040.0,0.00048],[64056.0,0.12230482],[64059.0,0.03234816],[64062.0,0.18193096],[64069.0,0.22793979]]]
["bitfinex","BTCUSD",1771877741231,[[64080.0,0.1876],[64078.0,0.3121148],[64077.0,0.42308337],[64070.0,0.00064],[64068.0,0.0232518]],[[64092.0,0.07801301],[64094.0,0.31204329],[64098.0,0.42860615],[64100.0,0.00016],[64102.0,0.02340293]]]
["bitfinex","BTCUSD",1771877755789,[[64063.0,0.31219268],[64061.0,0.00011426],[64060.0,0.28982686],[64058.0,0.18744],[64056.0,0.23416]],[[64078.0,0.0780305],[64080.0,0.31227015],[64086.0,0.46554155],[64088.0,0.21113088],[64096.0,0.0004]]]
["bitfinex","BTCUSD",1771877811286,[[64165.0,0.46753836],[64128.0,0.0003569],[64123.0,0.07748791],[64115.0,0.001],[64109.0,0.001]],[[64188.0,0.07801056],[64189.0,0.07789606],[64192.0,0.18736],[64196.0,0.31190284],[64200.0,0.1786016]]]
["bitfinex","BTCUSD",1771877824997,[[64090.0,0.00016],[64086.0,0.0002],[64081.0,0.0002],[64079.0,0.07802777]],[[64103.0,0.47928073],[64104.0,0.00011424]]]
["bitfinex","BTCUSD",1771877849352,[[64030.0,0.0942551],[64029.0,0.07808917],[64023.0,0.31338616],[64019.0,0.56044275],[64015.0,0.62485156]],[[64037.0,0.07808063],[64040.0,0.47640938],[64045.0,0.02482691],[64050.0,0.31243555],[64052.0,0.18756]]]
["bitfinex","BTCUSD",1771877906242,[[64052.0,0.46353673],[64050.0,0.29040117],[64040.0,0.00064],[64039.0,0.18768],[64033.0,0.04636652]],[[64077.0,0.2483],[64078.0,0.46818279],[64079.0,1.03914224],[64083.0,0.02435963],[64084.0,0.18764]]]
["bitfinex","BTCUSD",1771877920970,[[64103.0,0.07799946],[64091.0,0.46353673],[64088.0,0.02446989],[64082.0,0.46814427],[64079.0,1e-08]],[[64104.0,0.18135968],[64109.0,0.0004],[64115.0,0.1520722],[64119.0,0.44454974],[64120.0,0.60231898]]]
["bitfinex","BTCUSD",1771877953970,[[64101.0,0.48766114],[64097.0,0.04686559],[64096.0,0.79697642],[64080.0,0.00036],[64079.0,0.38656779]],[[64121.0,0.02379492],[64130.0,0.00016],[64133.0,0.17864786],[64135.0,0.1874],[64140.0,0.17864786]]]
["bitfinex","BTCUSD",1771878008363,[[64087.0,0.078218],[64082.0,0.31209745],[64081.0,0.0002],[64080.0,0.00036],[64068.0,0.62432882]],[[64102.0,0.31201248],[64108.0,0.00011419],[64140.0,0.80362786],[64141.0,0.21219104],[64149.0,0.0384]]]
["bitfinex","BTCUSD",1771878023766,[[64098.0,0.07800547],[64097.0,0.07800635],[64095.0,0.31203638],[64094.0,0.0002],[64092.0,0.38877067]],[[64104.0,0.07783868],[64105.0,0.12692411],[64107.0,0.3119831],[64110.0,0.70263287],[64113.0,0.00038127]]]
["bitfinex","BTCUSD",1771878085468,[[64091.0,0.10225123],[64090.0,0.07801465],[64089.0,0.40139686],[64088.0,0.31207054],[64085.0,0.0002]],[[64097.0,0.078007],[64098.0,0.07800579],[64100.0,0.31201464],[64103.0,0.31200172],[64105.0,0.0002576]]]
["bitfinex","BTCUSD",1771878100779,[[64095.0,0.0780084],[64093.0,0.0242377],[64086.0,0.40139686],[64085.0,0.0002],[64040.0,1.00420977]],[[64104.0,0.07799825],[64105.0,0.38439804],[64106.0,0.0004],[64112.0,0.0004],[64122.0,0.7471405]]]
["bitfinex","BTCUSD",1771878126439,[[64063.0,0.07804817],[64062.0,0.00011428],[64060.0,0.00016],[64059.0,0.40619854],[64056.0,0.0002]],[[64079.0,0.02403288],[64080.0,0.00016],[64089.0,0.18748],[64137.0,0.000294],[64139.0,0.90862976]]]
["bitfinex","BTCUSD",1771878186921,[[64176.0,0.33963402],[64174.0,0.00011424],[64173.0,0.1874],[64170.0,0.1786841],[64160.0,0.3573682]],[[64197.0,0.07788525],[64198.0,0.33453918],[64201.0,0.1874],[64203.0,0.00814634],[64204.0,0.02298195]]]
["bitfinex","BTCUSD",1771878222864,[[64241.0,0.07783126],[64240.0,0.07783126],[64238.0,0.31134046],[64230.0,0.00016],[64227.0,0.32082124]],[[64245.0,0.33732408],[64249.0,0.00011402],[64251.0,0.10187338],[64252.0,0.07782047],[64254.0,0.31126525]]]
["bitfinex","BTCUSD",1771878257658,[[64185.0,0.0778991],[64184.0,0.07790024],[64182.0,0.3116125],[64181.0,0.0002],[64178.0,0.31163192]],[[64192.0,0.07789336],[64193.0,0.41817419],[64200.0,0.02358428],[64201.0,0.00011414],[64254.0,0.07790379]]]
["bitfinex","BTCUSD",1771878271082,[[64146.0,0.0002],[64144.0,0.07794927],[64143.0,0.07795024],[64141.0,0.31181246],[64140.0,0.00016]],[[64151.0,0.07794134],[64152.0,0.07794183],[64153.0,0.31175529],[64155.0,0.31174506],[64159.0,0.36585603]]]
["bitfinex","BTCUSD",1771878296633,[[64140.0,0.00011654],[64138.0,0.07795617],[64137.0,0.34275486],[64132.0,0.31185398],[64093.0,0.0775077]],[[64145.0,0.07794948],[64154.0,0.31966127],[64160.0,0.00088],[64180.0,0.17854732],[64190.0,0.00048]]]
["bitfinex","BTCUSD",1771878361732,[[64139.0,0.07795337],[64138.0,0.07795494],[64137.0,0.31203167],[64135.0,0.02276383],[64134.0,0.3120454]],[[64147.0,0.07794605],[64148.0,0.07794512],[64149.0,0.02385538],[64150.0,0.31192939],[64153.0,0.31799432]]]
["bitfinex","BTCUSD",1771878378609,[[64170.0,0.28934852],[64168.0,0.46790015]],[[64188.0,0.0004],[64203.0,0.46726853],[64211.0,0.0004]]]
["bitfinex","BTCUSD",1771878442797,[[64185.0,0.07789965],[64184.0,0.07790058],[64183.0,0.33498697],[64179.0,0.31162463],[64117.0,0.54399459]],[[64192.0,0.07789329],[64193.0,0.0778922],[64194.0,0.31155977],[64196.0,0.31154589],[64197.0,0.32104431]]]
["bitfinex","BTCUSD",1771878469200,[[64101.0,0.0780017],[64100.0,0.07864116],[64099.0,0.0003165],[64096.0,0.31202913],[64094.0,0.31613883]],[[64108.0,0.07799404],[64122.0,0.46786246],[64123.0,0.18736],[64143.0,0.1239486],[64147.0,0.18707195]]]
["bitfinex","BTCUSD",1771878511716,[[64038.0,0.0003377],[64036.0,0.02426227],[64020.0,0.29029636],[64010.0,0.00064],[63992.0,0.01273574]],[[64051.0,0.02289807],[64060.0,0.00016],[64066.0,0.6243578],[64067.0,0.1239486],[64070.0,0.28995866]]]
["bitfinex","BTCUSD",1771878544906,[[64064.0,0.07804627],[64063.0,0.07804576],[64062.0,0.65711029],[64060.0,0.00027429],[64059.0,0.31220243]],[[64071.0,0.1013462],[64072.0,0.07803761],[64074.0,0.31213917],[64077.0,0.31212814],[64082.0,0.31881652]]]
["bitfinex","BTCUSD",1771878562822,[[64093.0,0.40635119],[64092.0,0.07801215],[64091.0,0.02431795],[64087.0,0.31207391],[64086.0,0.00038132]],[[64099.0,0.07800437],[64100.0,0.07800416],[64104.0,0.02389855],[64105.0,0.0004],[64119.0,0.0004]]]
["bitfinex","BTCUSD",1771878632814,[[64095.0,0.10070732],[64094.0,0.07800836],[64093.0,0.3120458],[64092.0,0.33095074],[64090.0,0.00016]],[[64102.0,0.07800132],[64103.0,0.07800145],[64105.0,0.31239237],[64111.0,0.02253028],[64112.0,0.3351292]]]
["bitfinex","BTCUSD",1771878656472,[[64191.0,0.07789253],[64187.0,0.31298093],[64186.0,0.02440206],[64180.0,0.18752],[64178.0,0.46744966]],[[64206.0,0.31367675],[64207.0,0.02424022],[64210.0,0.00027437],[64214.0,0.18736],[64220.0,0.29045248]]]
["bitfinex","BTCUSD",1771878670992,[[64131.0,0.00011429],[64130.0,0.00064],[64128.0,0.0004734],[64097.0,0.0384],[64072.0,0.1645]],[[64142.0,0.02424022],[64160.0,0.1784138],[64176.0,0.30875832],[64182.0,0.1869702],[64183.0,0.18265616]]]
["bitfinex","BTCUSD",1771878729517,[[64217.0,0.0778604],[64216.0,0.07786025],[64214.0,0.31145779],[64213.0,0.31095132],[64210.0,0.02347526]],[[64224.0,0.07785313],[64225.0,0.07785195],[64227.0,0.31139657],[64232.0,0.32099589],[64239.0,0.47452645]]]
["bitfinex","BTCUSD",1771878762985,[[64298.0,0.30999018],[64294.0,0.02304265],[64290.0,0.00016],[64286.0,0.62221005],[64285.0,0.25884234]],[[64318.0,0.33376209],[64320.0,0.00016],[64327.0,0.46636746],[64330.0,0.00016],[64340.0,0.00064]]]
["bitfinex","BTCUSD",1771878804171,[[64302.0,0.07775595],[64301.0,0.09389885],[64300.0,0.31120087],[64298.0,0.34685761],[64288.0,0.46682104]],[[64310.0,0.07874894],[64312.0,0.31098436],[64320.0,0.33247844],[64323.0,0.61983452]]]
["bitfinex","BTCUSD",1771878827527,[[64302.0,0.07775727],[64300.0,0.00016],[64299.0,0.05576068],[64298.0,0.0002],[64293.0,0.34685761]],[[64309.0,0.07775024],[64310.0,0.07775038],[64314.0,0.33120457],[64320.0,0.00016],[64324.0,0.18726005]]]
["bitfinex","BTCUSD",1771878843086,[[64309.0,0.07774925],[64308.0,0.07775039],[64306.0,0.31101226],[64304.0,0.02788034],[64302.0,0.63304738]],[[64311.0,0.0004],[64315.0,0.0777429],[64316.0,0.07774155],[64318.0,0.31095621],[64320.0,0.00016]]]
["bitfinex","BTCUSD",1771878905477,[[64311.0,0.07774674],[64310.0,0.30516134],[64305.0,0.33389504],[64302.0,0.0002],[64292.0,0.62215482]],[[64326.0,0.02425717],[64350.0,0.17810442],[64355.0,0.05961677],[64360.0,0.58890388],[64380.0,0.53379326]]]
["bitfinex","BTCUSD",1771878929380,[[64304.0,0.07775459],[64303.0,0.07775494],[64299.0,0.30304111],[64298.0,0.0002],[64280.0,1.73339637]],[[64311.0,0.1256149],[64312.0,0.077746],[64316.0,0.31495745],[64318.0,0.31107133],[64338.0,0.12432506]]]
["bitfinex","BTCUSD",1771878979240,[[64348.0,0.07770189],[64345.0,0.29128783],[64341.0,0.33440969],[64340.0,0.00016],[64339.0,0.28869531]],[[64356.0,0.07820768],[64357.0,0.07769384],[64359.0,0.31075729],[64360.0,0.00116],[64362.0,0.0007723]]]
["bitfinex","BTCUSD",1771879004519,[[64350.0,0.28785531]],[[64370.0,0.00016],[64373.0,0.29694878]]]
["bitfinex","BTCUSD",1771879028938,[[64367.0,0.07767873],[64360.0,0.30279053],[64352.0,0.31077133],[64350.0,0.00036],[64340.0,1.7316712]],[[64380.0,0.02276895],[64381.0,0.26890508],[64397.0,0.12416379],[64400.0,0.2102684],[64403.0,0.18594757]]]
["bitfinex","BTCUSD",1771879079121,[[64353.0,0.00011389],[64349.0,0.02466546],[64348.0,0.2465974],[64347.0,0.07770336],[64346.0,0.07774761]],[[64354.0,0.06769524],[64355.0,0.07769461],[64356.0,0.07769283],[64358.0,0.31076275],[64360.0,0.00016]]]
["bitfinex","BTCUSD",1771879108369,[[64321.0,0.07773491],[64320.0,0.07789446],[64319.0,0.0002],[64318.0,0.31095311],[64315.0,0.46016772]],[[64327.0,0.07772874],[64328.0,0.10150246],[64330.0,0.3109015],[64331.0,0.23359955],[64332.0,0.00037975]]]
["bitfinex","BTCUSD",1771879176547,[[64339.0,0.02496303],[64337.0,0.21607568],[64332.0,0.149],[64331.0,0.3108776],[64317.0,0.0002]],[[64350.0,0.0782606],[64353.0,0.0004],[64354.0,0.21085804],[64356.0,0.31889258],[64360.0,0.0356489]]]
["bitfinex","BTCUSD",1771879203133,[[64289.0,0.18684],[64285.0,0.09498809],[64282.0,0.62225151],[64281.0,0.149],[64280.0,0.03959772]],[[64309.0,0.20791417],[64311.0,0.00037982],[64318.0,0.26138502],[64320.0,0.17778322],[64330.0,0.00016]]]
["bitfinex","BTCUSD",1771879229683,[[64298.0,0.07776257],[64296.0,0.0002],[64293.0,0.31107444],[64292.0,0.0002],[64250.0,0.00048]],[[64303.0,0.23378345],[64305.0,0.07815491],[64306.0,0.07775515],[64310.0,0.00016],[64324.0,0.12411085]]]
["bitfinex","BTCUSD",1771879284538,[[64274.0,0.06309471],[64264.0,0.19482729],[64261.0,0.187074],[64256.0,0.0002],[64240.0,0.17777649]],[[64281.0,0.27199939],[64283.0,0.02420981],[64284.0,0.0004],[64288.0,0.31110295],[64292.0,0.46662457]]]
["bitfinex","BTCUSD",1771879308501,[[64291.0,0.149],[64290.0,0.0306143],[64289.0,0.07777351],[64288.0,0.31109937],[64285.0,0.02427501]],[[64297.0,0.0777651],[64298.0,0.07776471],[64299.0,0.17119026],[64300.0,0.02436981],[64327.0,0.12351319]]]
["bitfinex","BTCUSD",1771879374461,[[64286.0,0.18579753],[64280.0,0.00016],[64278.0,0.62229607],[64273.0,0.149],[64272.0,0.18696]],[[64300.0,0.00016],[64301.0,0.18696],[64303.0,0.10149617],[64306.0,0.19501593],[64314.0,0.0002929]]]
["bitfinex","BTCUSD",1771879401272,[[64308.0,0.07775061],[64307.0,0.0777516],[64306.0,0.31100878],[64305.0,0.19491835],[64303.0,0.33363393]],[[64315.0,0.07774277],[64316.0,0.0777419],[64318.0,0.31151331],[64319.0,0.0227347],[64326.0,0.46637594]]]
["bitfinex","BTCUSD",1771879434124,[[64342.0,0.07770965],[64341.0,0.07770974],[64339.0,0.31085208],[64333.0,0.02464107],[64331.0,0.17405569]],[[64345.0,0.00812409],[64346.0,0.0004],[64348.0,0.07770264],[64349.0,0.26454146],[64350.0,0.0014543]]]
["bitfinex","BTCUSD",1771879499743,[[64345.0,0.07770593],[64340.0,0.18289136],[64338.0,0.31085666],[64331.0,0.46653309],[64320.0,0.2559154]],[[64350.0,0.00868325],[64351.0,0.0004],[64355.0,0.02474476],[64360.0,0.2567265],[64363.0,0.12351319]]]
["bitfinex","BTCUSD",1771879522904,[[64338.0,0.07771451],[64337.0,0.07771471],[64335.0,0.31087224],[64332.0,0.02287279],[64330.0,0.00016]],[[64342.0,0.00445319],[64345.0,0.07770686],[64346.0,0.18288812],[64348.0,0.02358296],[64351.0,0.31079872]]]
["bitfinex","BTCUSD",1771879549289,[[64357.0,0.07769117],[64356.0,0.07769245],[64355.0,0.02390056],[64351.0,0.31099065],[64293.0,0.0022]],[[64363.0,0.07808459],[64364.0,0.07768382],[64366.0,0.31072483],[64368.0,0.31071723],[64370.0,0.17404731]]]
["bitfinex","BTCUSD",1771879615151,[[64338.0,0.07771418],[64337.0,0.07791363],[64334.0,0.0002],[64332.0,0.0002],[64331.0,0.31089001]],[[64345.0,0.07770801],[64346.0,0.02354038],[64348.0,0.18010367],[64374.0,0.0007048],[64375.0,0.18539467]]]
["bitfinex","BTCUSD",1771879635797,[[64344.0,0.07770655],[64343.0,0.07770844],[64340.0,0.02375068],[64334.0,0.1659962],[64332.0,0.62197389]],[[64359.0,0.02354038],[64360.0,0.28744773],[64365.0,0.15659905],[64368.0,0.46609906],[64370.0,0.0011596]]]
["bitfinex","BTCUSD",1771879697250,[[64313.0,0.07774477],[64312.0,0.00031389],[64310.0,0.18676],[64308.0,0.49988737],[64306.0,0.0002]],[[64323.0,0.02450649],[64330.0,0.0003376],[64351.0,0.18539467]]]
["bitfinex","BTCUSD",1771879726923,[[64316.0,0.07774066],[64315.0,0.07774205],[64314.0,0.149],[64313.0,0.0002],[64310.0,0.31119288]],[[64322.0,0.07773421],[64325.0,0.10083613],[64326.0,0.186389],[64327.0,0.31092593],[64346.0,0.2255144]]]
["bitfinex","BTCUSD",1771879753739,[[64322.0,0.0002],[64321.0,0.07773427],[64316.0,0.46016067],[64311.0,0.1868],[64302.0,0.62638208]],[[64328.0,0.07772752],[64331.0,0.31101047],[64332.0,0.0243533],[64333.0,0.16754057],[64355.0,1.55389008]]]
["bitfinex","BTCUSD",1771879807082,[[64320.0,0.07773594],[64316.0,0.0004798],[64310.0,0.0002],[64309.0,0.0002],[64306.0,0.17599536]],[[64329.0,0.18530583],[64334.0,0.31087924],[64340.0,0.1773837],[64346.0,0.21475993],[64350.0,0.00016]]]
["bitfinex","BTCUSD",1771879830373,[[64372.0,0.07767278],[64371.0,0.0776744],[64370.0,0.00016],[64365.0,0.02332071],[64364.0,0.18676]],[[64379.0,0.00011389],[64380.0,0.07766396],[64383.0,0.0004],[64384.0,0.18980516],[64386.0,0.31062733]]]
["bitfinex","BTCUSD",1771879887102,[[64369.0,0.07767658],[64368.0,0.02309391],[64367.0,0.31071494],[64333.0,0.0002],[64327.0,0.387656]],[[64380.0,0.07782411],[64381.0,0.31105128],[64382.0,0.0004],[64386.0,0.50128901],[64406.0,0.28008]]]
["bitfinex","BTCUSD",1771879924274,[[64438.0,0.0004226],[64424.0,0.31044315],[64420.0,0.00036],[64417.0,0.62095099],[64413.0,0.0002]],[[64439.0,0.07759276],[64450.0,0.00054088],[64460.0,0.17738491],[64464.0,0.6205049],[64470.0,0.00016]]]
["bitfinex","BTCUSD",1771879937470,[[64450.0,0.07785286],[64449.0,0.07757891],[64446.0,0.02441288],[64444.0,0.19332718],[64437.0,0.65200674]],[[64457.0,0.07757185],[64469.0,0.00157422],[64470.0,0.00016],[64480.0,0.64296973],[64486.0,1.55073355]]]
["bitfinex","BTCUSD",1771879988155,[[64434.0,0.07759699],[64431.0,0.02420572],[64426.0,0.19164497],[64421.0,0.4656844],[64413.0,0.62098807]],[[64442.0,0.07758928],[64444.0,0.02403657],[64445.0,0.19547224],[64450.0,0.00016],[64460.0,0.28728419]]]
["bitfinex","BTCUSD",1771880016665,[[64388.0,0.30767723]],[[64419.0,0.07761715],[64420.0,0.07773068],[64421.0,0.31045854],[64425.0,0.31043936],[64426.0,0.18514405]]]
["bitfinex","BTCUSD",1771880044411,[[64435.0,0.07759694],[64434.0,0.07759801],[64432.0,0.31040091],[64430.0,0.0236463],[64429.0,0.31041684]],[[64439.0,0.00011433],[64440.0,0.00088],[64442.0,0.10184826],[64443.0,0.0779883],[64444.0,0.31075058]]]
["bitfinex","BTCUSD",1771880096216,[[64473.0,0.07755139],[64472.0,0.07755077],[64471.0,0.02339072],[64470.0,0.31037734],[64467.0,0.50447236]],[[64479.0,0.07754463],[64480.0,0.07754384],[64482.0,0.31016824],[64483.0,0.02286854],[64487.0,0.19723295]]]
["bitfinex","BTCUSD",1771880120160,[[64445.0,0.07758486],[64444.0,0.07758451],[64442.0,0.31035575],[64440.0,0.02303861],[64436.0,0.19854922]],[[64448.0,0.04567157],[64449.0,0.14076843],[64450.0,0.00016],[64452.0,0.07757786],[64453.0,0.07797619]]]
["bitfinex","BTCUSD",1771880163814,[[64466.0,0.07755951],[64465.0,0.28574248],[64463.0,0.0248183],[64460.0,0.31154797],[64456.0,0.18636]],[[64473.0,0.07755246],[64476.0,0.0004],[64480.0,0.31033663],[64481.0,0.02429126],[64487.0,0.46521335]]]
["bitfinex","BTCUSD",1771880198237,[[64487.0,1e-08],[64480.0,0.00048],[64479.0,0.0002],[64470.0,0.28609042],[64456.0,0.07748407]],[[64507.0,0.465004],[64530.0,0.00016],[64550.0,0.0019615],[64565.0,0.18586067],[64567.0,0.12427845]]]
["bitfinex","BTCUSD",1771880221789,[[64470.0,0.02404273],[64469.0,0.10266978],[64468.0,0.18652]],[[64480.0,0.07770401],[64484.0,0.02510501],[64486.0,0.31014518]]]
["bitfinex","BTCUSD",1771880276125,[[64512.0,0.0002],[64510.0,0.18636],[64508.0,0.10141829],[64507.0,0.0002],[64506.0,0.31004814]],[[64515.0,0.0775018],[64517.0,0.30999762],[64521.0,0.30997659],[64522.0,0.27011911],[64553.0,0.23241928]]]
["bitfinex","BTCUSD",1771880297720,[[64522.0,0.21010902],[64517.0,0.23292654],[64505.0,0.0002],[64497.0,0.23296],[64494.0,0.0002]],[[64537.0,0.0238712],[64538.0,0.32372212],[64540.0,0.00016],[64548.0,0.46477251],[64550.0,0.17645886]]]
["bitfinex","BTCUSD",1771880345313,[[64532.0,0.23874519],[64530.0,0.00036],[64527.0,0.0002],[64511.0,1.55012256],[64504.0,0.03946265]],[[64549.0,0.02401137],[64554.0,0.25026516],[64560.0,0.00088],[64561.0,0.61957079],[64570.0,1.84371194]]]
["bitfinex","BTCUSD",1771880364851,[[64530.0,0.00016],[64529.0,0.07748427],[64528.0,0.07748371],[64527.0,0.30994735],[64524.0,0.02280884]],[[64536.0,0.07747689],[64537.0,0.10037445],[64539.0,0.30989094],[64540.0,0.00048],[64542.0,0.53636459]]]
["bitfinex","BTCUSD",1771880385556,[[64525.0,0.07748888],[64524.0,0.07748997],[64521.0,0.02280884],[64520.0,0.00091413],[64519.0,0.23733333]],[[64535.0,0.0004],[64538.0,0.02289744],[64540.0,0.22664584],[64542.0,0.0004],[64544.0,0.46480124]]]
["bitfinex","BTCUSD",1771880420466,[[64643.0,0.07734709],[64642.0,0.07734848],[64640.0,0.30940521],[64634.0,0.576447],[64630.0,0.00016]],[[64650.0,0.00116],[64651.0,0.07733893],[64656.0,0.30933376],[64661.0,0.25420938],[64695.0,0.0384]]]
["bitfinex","BTCUSD",1771880445232,[[64597.0,0.25474644],[64593.0,0.21532],[64592.0,0.4955957],[64588.0,0.02480493],[64586.0,0.46449328]],[[64606.0,0.07739249],[64610.0,0.00016],[64611.0,0.30955439],[64618.0,0.46427044],[64652.0,0.23241928]]]
["bitfinex","BTCUSD",1771880466026,[[64554.0,0.07745414],[64553.0,0.32921484],[64547.0,0.02434773],[64543.0,0.18612],[64542.0,0.46481024]],[[64560.0,0.07772147],[64561.0,0.07744849],[64564.0,0.0016],[64567.0,0.30975813],[64617.0,0.02429213]]]
["bitfinex","BTCUSD",1771880518777,[[64662.0,0.0001139],[64660.0,0.07748705],[64658.0,0.30931888]],[[64669.0,0.07731743],[64680.0,0.00148],[64682.0,0.18592],[64683.0,0.69624582],[64684.0,0.17723076]]]
["bitfinex","BTCUSD",1771880540311,[[64628.0,0.07736512],[64627.0,0.07736482],[64625.0,0.07736943],[64624.0,0.00057997],[64623.0,0.22255458]],[[64635.0,0.07735755],[64636.0,0.26006496],[64640.0,0.00016],[64643.0,0.23496558],[64657.0,1.54662822]]]
["bitfinex","BTCUSD",1771880592197,[[64620.0,0.00032],[64619.0,0.07737606],[64618.0,0.0773778],[64617.0,0.17172845],[64614.0,0.22456519]],[[64626.0,0.07736921],[64632.0,0.54546096],[64689.0,0.2472],[64691.0,0.001],[64692.0,0.001]]]
["bitfinex","BTCUSD",1771880618304,[[64686.0,0.07721665],[64685.0,0.07729725],[64684.0,0.30919497],[64680.0,0.33225487],[64678.0,0.24186513]],[[64687.0,0.00011396],[64690.0,0.00016],[64697.0,0.23354577],[64698.0,0.07728272],[64699.0,0.10140038]]]
["bitfinex","BTCUSD",1771880652717,[[64710.0,0.07726718],[64709.0,0.0772682],[64707.0,0.30908401],[64706.0,0.25720281],[64703.0,0.30910019]],[[64716.0,0.07726133],[64717.0,0.07726051],[64719.0,0.30902995],[64720.0,0.00058],[64721.0,0.02298317]]]
["bitfinex","BTCUSD",1771880688200,[[64727.0,0.07724634],[64724.0,0.30899983],[64723.0,0.26242883],[64722.0,0.02421727],[64721.0,0.3090162]],[[64734.0,0.07723935],[64738.0,0.18579368],[64740.0,0.00016],[64743.0,0.02417738],[64787.0,0.30859033]]]
["bitfinex","BTCUSD",1771880712593,[[64724.0,0.07724992],[64721.0,0.26242883],[64720.0,0.0232114],[64713.0,0.0002],[64710.0,0.00016]],[[64731.0,0.07735748],[64732.0,0.07724355],[64733.0,0.02426063],[64736.0,0.0004],[64737.0,0.31701842]]]
["bitfinex","BTCUSD",1771880773107,[[64720.0,0.00016],[64718.0,0.07725788],[64715.0,0.02357468],[64708.0,0.25152107],[64703.0,0.46365254]],[[64724.0,0.07725124],[64727.0,0.02307957],[64730.0,0.25738299],[64732.0,0.160069],[64735.0,0.0004]]]
["bitfinex","BTCUSD",1771880792645,[[64735.0,0.02308823],[64734.0,0.07723876],[64733.0,0.07723811],[64730.0,0.00016],[64729.0,0.25546307]],[[64740.0,0.0772321],[64741.0,0.07723084],[64743.0,0.20470582],[64744.0,0.0004],[64747.0,0.30889591]]]
["bitfinex","BTCUSD",1771880822817,[[64751.0,0.07721888],[64750.0,0.00011381],[64746.0,0.48144322],[64744.0,0.24422925],[64720.0,0.383763]],[[64758.0,0.0004],[64759.0,0.07721141],[64760.0,0.00136],[64763.0,0.27677941],[64764.0,0.30881586]]]
["bitfinex","BTCUSD",1771880884486,[[64753.0,0.07721643],[64752.0,0.07721758],[64751.0,0.00011364],[64750.0,0.30904024],[64748.0,0.02487748]],[[64760.0,0.07721041],[64761.0,0.07720888],[64763.0,0.33231969],[64767.0,0.537923],[64773.0,0.30878969]]]
["bitfinex","BTCUSD",1771880916490,[[64737.0,0.0002]],[[64746.0,0.07722497],[64747.0,0.07733777],[64749.0,0.30888673],[64752.0,0.02250391],[64778.0,0.03912879]]]
["bitfinex","BTCUSD",1771880961602,[[64591.0,0.07740945],[64590.0,0.00027404],[64588.0,0.30965084],[64580.0,0.00096],[64579.0,0.21867593]],[[64601.0,0.21528244],[64605.0,0.30957366],[64610.0,0.00016],[64611.0,0.2846573],[64616.0,0.46428209]]]
["bitfinex","BTCUSD",1771880999394,[[64578.0,0.02286908],[64575.0,0.30991406],[64567.0,0.0002],[64527.0,0.383571],[64525.0,0.06858161]],[[64588.0,0.07741419],[64591.0,0.02407639],[64592.0,0.21831893],[64600.0,0.64081277],[64601.0,0.0004]]]
["bitfinex","BTCUSD",1771881033014,[[64620.0,0.00016]],[[64631.0,0.21531202],[64632.0,0.07776141],[64633.0,0.07776193],[64634.0,0.30943479],[64639.0,0.0004]]]
["bitfinex","BTCUSD",1771881096538,[[64667.0,0.0773187],[64666.0,0.07731929],[64664.0,0.30929061],[64661.0,0.02386087],[64660.0,0.001]],[[64674.0,0.07731113],[64675.0,0.07731153],[64676.0,0.50690539],[64678.0,0.02256298],[64680.0,0.25304722]]]
["bitfinex","BTCUSD",1771881132209,[[64681.0,0.07730214],[64680.0,0.07746156],[64678.0,0.02377809],[64676.0,0.30923284],[64551.0,0.92181223]],[[64687.0,0.0772957],[64688.0,0.1208297],[64693.0,0.33362947],[64694.0,0.0004],[64699.0,0.46408592]]]
["bitfinex","BTCUSD",1771881212348,[[64676.0,0.0002],[64674.0,0.07750876],[64673.0,0.0002],[64672.0,0.30925281],[64671.0,0.0002]],[[64680.0,0.04566501],[64681.0,0.077303],[64682.0,0.10182799],[64683.0,0.30920046],[64684.0,0.17715976]]]
["bitfinex","BTCUSD",1771881239383,[[64670.0,0.07731488],[64668.0,0.33287614],[64666.0,0.16788196],[64664.0,0.0002],[64662.0,0.0002]],[[64677.0,0.07730761],[64678.0,0.07730691],[64679.0,0.30921963],[64680.0,0.00016],[64681.0,0.02415184]]]
["bitfinex","BTCUSD",1771881310479,[[64670.0,0.00016],[64669.0,0.07731493],[64668.0,0.0002],[64664.0,0.45728848],[64663.0,0.16138364]],[[64675.0,0.02371101],[64676.0,0.07730865],[64677.0,0.07730777],[64679.0,0.30921963],[64680.0,0.25319875]]]
["bitfinex","BTCUSD",1771881346910,[[64675.0,0.07730962],[64660.0,0.00016],[64652.0,0.20297351],[64650.0,0.43927575],[64642.0,0.0002408]],[[64683.0,0.04647959],[64686.0,0.17454786],[64687.0,0.0004],[64693.0,0.0004],[64696.0,0.18588]]]
["bitfinex","BTCUSD",1771881363745,[[64669.0,0.02499999],[64667.0,0.0773169],[64666.0,0.24107955],[64665.0,0.0002],[64662.0,0.11514452]],[[64674.0,0.07731146],[64675.0,0.07731071],[64680.0,0.00016],[64685.0,0.16729427],[64690.0,0.00016]]]
["bitfinex","BTCUSD",1771881443811,[[64656.0,0.07733191],[64655.0,0.07772149],[64654.0,0.0002],[64652.0,0.02446743],[64650.0,0.00016]],[[64662.0,0.07732576],[64663.0,0.0773248],[64665.0,0.33191616],[64669.0,0.30927056],[64670.0,0.16556909]]]
["bitfinex","BTCUSD",1771881471547,[[64656.0,1.27089479],[64655.0,0.07753301],[64654.0,0.30953868],[64652.0,0.0004186],[64608.0,0.38132612]],[[64662.0,0.07732559],[64663.0,0.07732451],[64664.0,0.30929178],[64665.0,0.0004],[64668.0,0.30927594]]]
["bitfinex","BTCUSD",1771881507016,[[64670.0,0.10112877],[64669.0,0.07731467],[64668.0,0.0002],[64666.0,0.17805706],[64629.0,0.2627869]],[[64676.0,0.07760334],[64677.0,0.07770924],[64678.0,0.0004],[64680.0,0.00048],[64717.0,0.49405137]]]
["bitfinex","BTCUSD",1771881592403,[[64686.0,0.07729582],[64685.0,0.02443519],[64684.0,0.46117338],[64683.0,0.18568],[64680.0,0.30957125]],[[64694.0,0.0772876],[64700.0,0.25293313],[64705.0,0.1534007],[64725.0,1.66878296],[64731.0,0.18571322]]]
["bitfinex","BTCUSD",1771881626986,[[64701.0,0.07727806],[64698.0,0.16211913],[64692.0,0.148],[64684.0,0.61838704],[64673.0,0.2435738]],[[64709.0,0.077269],[64710.0,0.07726849],[64711.0,0.0004],[64713.0,0.00037927],[64714.0,0.0004]]]
["bitfinex","BTCUSD",1771881700307,[[64726.0,0.02380388],[64725.0,0.07724956],[64724.0,0.07724906],[64722.0,0.3090137],[64721.0,0.15713035]],[[64731.0,0.07764313],[64732.0,0.07724157],[64734.0,0.30896019],[64735.0,0.18568],[64739.0,0.02332301]]]
["bitfinex","BTCUSD",1771881735248,[[64660.0,0.07732728],[64659.0,0.07732683],[64658.0,0.07547012],[64657.0,0.02261902],[64656.0,0.30932459]],[[64666.0,0.04522095],[64667.0,0.07731942],[64668.0,0.07731813],[64670.0,0.309423],[64671.0,0.02263775]]]
["bitfinex","BTCUSD",1771881758363,[[64681.0,0.10136111],[64680.0,0.00048],[64679.0,0.30921896],[64677.0,0.30922515],[64669.0,0.46389613]],[[64688.0,0.07729462],[64694.0,0.07728691],[64696.0,0.02445596],[64697.0,0.0004],[64700.0,0.00096]]]
["bitfinex","BTCUSD",1771881839488,[[64614.0,0.23200113],[64613.0,0.10207446],[64611.0,0.30954014],[64602.0,0.18588],[64600.0,0.00048]],[[64625.0,0.07737033],[64640.0,0.28489706],[64641.0,0.00808],[64647.0,0.39059346],[64649.0,0.03821806]]]
["bitfinex","BTCUSD",1771881855199,[[64598.0,0.02469082],[64597.0,0.15481902],[64596.0,0.30961632],[64588.0,0.4664785]],[[64610.0,0.07766358],[64614.0,0.30953207],[64615.0,0.02362577],[64617.0,0.34469947],[64629.0,0.000263]]]
["bitfinex","BTCUSD",1771881934941,[[64661.0,0.00032],[64660.0,0.00068],[64658.0,0.16221179],[64657.0,0.0001947],[64656.0,0.30932747]],[[64680.0,0.25314876],[64683.0,0.0004],[64688.0,0.0004],[64690.0,0.61990053],[64700.0,0.25494876]]]
["bitfinex","BTCUSD",1771881973851,[[64638.0,0.0002],[64635.0,0.07735728],[64634.0,0.07735842],[64633.0,0.02290912],[64630.0,0.00016]],[[64642.0,0.07735004],[64648.0,0.02410781],[64649.0,0.17317244],[64663.0,0.6185995],[64668.0,1.66913125]]]
["bitfinex","BTCUSD",1771882015979,[[64605.0,0.0002],[64602.0,0.07739638],[64601.0,0.1006333],[64600.0,0.00068],[64599.0,0.47796347]],[[64608.0,0.04086518],[64609.0,0.07738949],[64613.0,0.02292571],[64615.0,0.30952877],[64621.0,0.30951128]]]
["bitfinex","BTCUSD",1771882104757,[[64621.0,0.07737409],[64620.0,0.07753518],[64619.0,0.18329444],[64618.0,0.02390329],[64615.0,0.30952204]],[[64627.0,0.07736753],[64633.0,0.02564154],[64634.0,0.0004],[64652.0,0.18537124],[64653.0,0.03234816]]]
["bitfinex","BTCUSD",1771882137505,[[64625.0,0.07736748],[64624.0,0.07736863],[64623.0,0.07737183],[64622.0,0.20205417],[64621.0,0.30948733]],[[64630.0,0.0004],[64632.0,0.07736112],[64633.0,0.07735998],[64634.0,0.0004864],[64635.0,0.33324043]]]
["bitfinex","BTCUSD",1771882186440,[[64632.0,0.07736062],[64631.0,0.07736181],[64630.0,0.30945362],[64627.0,0.49539607],[64608.0,0.03856705]],[[64638.0,0.07735395],[64639.0,0.07735474],[64640.0,0.02491758],[64641.0,0.30980266],[64642.0,0.0001272]]]
["bitfinex","BTCUSD",1771882317582,[[64645.0,9.395e-05],[64642.0,0.07734866],[64641.0,0.07734974],[64640.0,0.00068],[64639.0,0.30960964]],[[64649.0,0.07734093],[64650.0,0.07734128],[64651.0,0.30935398],[64653.0,0.02463639],[64655.0,0.30933819]]]
["bitfinex","BTCUSD",1771882341735,[[64660.0,0.0236254],[64658.0,0.07732967],[64657.0,0.07752911],[64655.0,0.30943256],[64650.0,0.00036]],[[64666.0,0.27186424],[64668.0,0.0004],[64687.0,0.15599931],[64698.0,0.43039365],[64718.0,0.26330148]]]
["bitfinex","BTCUSD",1771882418334,[[64637.0,0.30941775],[64636.0,0.07755507],[64635.0,0.0002],[64633.0,0.0002],[64630.0,0.71751904]],[[64650.0,0.33108176],[64651.0,0.0004],[64655.0,0.30933833],[64662.0,0.61860318],[64663.0,0.12417941]]]
["bitfinex","BTCUSD",1771882456525,[[64659.0,0.10209385],[64658.0,0.07732909],[64657.0,0.30932449],[64654.0,0.30933643],[64647.0,0.46425787]],[[64666.0,0.07772261],[64667.0,0.07732105],[64668.0,0.30967198],[64670.0,0.2554602],[64671.0,0.15936449]]]
["bitfinex","BTCUSD",1771882491174,[[64675.0,0.07730949],[64673.0,0.30924795],[64670.0,0.34466735],[64660.0,0.31698719],[64640.0,0.59808247]],[[64682.0,0.0773031],[64683.0,0.07770188],[64684.0,0.33433921],[64687.0,0.15792158],[64688.0,0.30917944]]]
["bitfinex","BTCUSD",1771882592614,[[64625.0,0.02459759],[64623.0,0.1858],[64620.0,0.00048],[64618.0,0.0001798],[64610.0,0.03579259]],[[64640.0,0.03531259],[64650.0,0.00016],[64657.0,1.85605239],[64662.0,0.18548389],[64663.0,0.0001816]]]
["bitfinex","BTCUSD",1771882617255,[[64611.0,0.07738619],[64610.0,0.07738692],[64608.0,0.10037118],[64607.0,0.0002],[64600.0,0.03583259]],[[64617.0,0.07737902],[64618.0,0.07737965],[64620.0,0.30966211],[64623.0,0.30948961],[64636.0,0.12357467]]]
["bitfinex","BTCUSD",1771882710354,[[64630.0,0.07752302],[64629.0,0.07736285],[64627.0,0.30946724],[64621.0,0.13193585],[64301.0,1.50883174]],[[64636.0,0.07735645],[64637.0,0.07775507],[64639.0,0.30941132],[64640.0,0.02436589],[64641.0,0.0004]]]
["bitfinex","BTCUSD",1771882751447,[[64630.0,0.07736302],[64629.0,0.07736263],[64627.0,0.30946765],[64626.0,0.0001598],[64624.0,0.33274591]],[[64636.0,0.07735658],[64637.0,0.07735691],[64638.0,0.13262158],[64639.0,0.33277208],[64640.0,0.00016]]]
["bitfinex","BTCUSD",1771882776972,[[64616.0,0.0002],[64615.0,0.07738074],[64614.0,0.07738057],[64613.0,0.30953496],[64611.0,0.0002]],[[64622.0,0.07737336],[64624.0,0.44324081],[64627.0,0.30947775],[64638.0,0.43295537],[64645.0,0.23194991]]]
["bitfinex","BTCUSD",1771882878475,[[64696.0,0.02499999],[64695.0,0.0002],[64692.0,0.0002],[64691.0,0.12380296],[64690.0,0.03531899]],[[64708.0,0.0004],[64711.0,0.18572],[64712.0,0.0005976],[64715.0,0.11681988],[64720.0,0.03763899]]]
["bitfinex","BTCUSD",1771882895771,[[64735.0,0.02499999],[64734.0,0.07723853],[64730.0,0.00016],[64728.0,0.1189468],[64721.0,0.46352414]],[[64740.0,0.0005138],[64741.0,0.07750327],[64742.0,0.26294977],[64747.0,0.30889792],[64750.0,0.25354221]]]
["bitfinex","BTCUSD",1771882966775,[[64830.0,0.00037898],[64826.0,0.02353451],[64819.0,0.42093375],[64817.0,0.18536],[64810.0,0.00016]],[[64839.0,0.11199044],[64840.0,0.00016],[64844.0,0.02348213],[64847.0,0.46263195],[64860.0,0.36217641]]]
["bitfinex","BTCUSD",1771882995239,[[64865.0,0.07708241],[64860.0,0.02447212],[64858.0,0.30836167],[64845.0,0.18536],[64840.0,0.17521641]],[[64869.0,1.47730813],[64873.0,0.12656431],[64877.0,0.02350619],[64878.0,0.07706876],[64879.0,0.07706657]]]
["bitfinex","BTCUSD",1771883011704,[[64820.0,0.00107376],[64817.0,0.0003512],[64810.0,0.00016],[64804.0,0.0002],[64800.0,0.28359416]],[[64835.0,0.0771196],[64836.0,0.07711855],[64837.0,0.76018813]]]
["bitfinex","BTCUSD",1771883085564,[[64717.0,0.0002],[64711.0,0.07726632],[64710.0,0.27624208],[64708.0,0.30908069],[64706.0,0.00467388]],[[64720.0,0.00011379],[64721.0,0.07725504],[64722.0,0.07725533],[64724.0,0.30900578],[64726.0,0.20944271]]]
["bitfinex","BTCUSD",1771883116439,[[64704.0,0.07727299],[64703.0,0.0002],[64699.0,0.30912293],[64692.0,0.50217322],[63220.0,0.11]],[[64711.0,0.28419132],[64713.0,0.02407275],[64717.0,0.3090389],[64726.0,0.18564],[64727.0,0.12373987]]]
["bitfinex","BTCUSD",1771883202211,[[64725.0,0.0775368],[64723.0,0.0002],[64722.0,0.0238138],[64720.0,0.00048],[64719.0,0.22160147]],[[64737.0,0.02416105],[64739.0,0.18335308],[64740.0,0.00016],[64750.0,0.15894124],[64762.0,1.54413884]]]
["bitfinex","BTCUSD",1771883209727,[[64735.0,0.07723764],[64734.0,0.07723912],[64730.0,0.33207792],[64729.0,0.0002],[64691.0,0.38370968]],[[64741.0,0.07723102],[64742.0,0.07722976],[64744.0,0.19901342],[64746.0,0.1856],[64748.0,0.30889322]]]
["bitfinex","BTCUSD",1771883263035,[[64758.0,0.07721009],[64757.0,0.07720959],[64756.0,0.30885127],[64752.0,0.33308971],[64750.0,0.25234475]],[[64762.0,0.0004],[64763.0,0.0004],[64764.0,0.07771754],[64765.0,0.07720269],[64767.0,0.30880049]]]
["bitfinex","BTCUSD",1771883363611,[[64781.0,0.07718293],[64780.0,0.07718389],[64779.0,0.17500713],[64778.0,0.30874554],[64764.0,0.07740176]],[[64787.0,0.07769001],[64788.0,0.07717687],[64789.0,0.30869487],[64790.0,0.00016],[64794.0,0.02471614]]]
["bitfinex","BTCUSD",1771883394029,[[64793.0,0.07716781],[64791.0,0.30868067],[64790.0,0.00016],[64789.0,0.02499999],[64783.0,0.46328144]],[[64800.0,0.07716113],[64806.0,0.44743103],[64853.0,0.44807343],[64864.0,0.64325316],[64867.0,0.001]]]
["bitfinex","BTCUSD",1771883484424,[[64788.0,0.07717449],[64787.0,0.0002],[64786.0,0.02285307],[64785.0,0.44889205],[64737.0,0.07142977]],[[64794.0,0.0771682],[64795.0,0.0771682],[64797.0,0.30865962],[64802.0,0.02254578],[64805.0,0.13097134]]]
["bitfinex","BTCUSD",1771883531127,[[64778.0,0.00026014],[64776.0,0.07718884],[64775.0,0.10040959],[64770.0,0.00036],[64769.0,0.30878637]],[[64783.0,0.07718156],[64785.0,0.30871565],[64788.0,0.0235382],[64790.0,0.38063821],[64793.0,0.30868961]]]
["bitfinex","BTCUSD",1771883565237,[[64749.0,0.000406],[64746.0,0.07722425],[64744.0,0.0002],[64743.0,0.15712704],[64730.0,0.04036997]],[[64753.0,0.07721686],[64754.0,0.0772156],[64759.0,0.02428018],[64760.0,0.03518997],[64763.0,0.12309683]]]
["bitfinex","BTCUSD",1771883649337,[[64701.0,0.07727811],[64700.0,0.00107379],[64699.0,0.12808446],[64690.0,0.00016],[64658.0,0.01262404]],[[64708.0,0.07727138],[64709.0,0.07726914],[64710.0,0.02424449],[64711.0,0.25261584],[64713.0,0.30905792]]]
["bitfinex","BTCUSD",1771883663421,[[64704.0,0.0002],[64702.0,0.12958215],[64701.0,0.07727838],[64700.0,0.10301415],[64698.0,0.30912778]],[[64707.0,0.07727252],[64708.0,0.07727203],[64709.0,0.30907623],[64710.0,0.0004],[64712.0,0.30906199]]]
["bitfinex","BTCUSD",1771883776273,[[64683.0,0.07729949],[64682.0,0.07729949],[64680.0,0.3092114],[64678.0,0.43205848],[64677.0,0.14848607]],[[64689.0,0.02451014],[64690.0,0.07745222],[64691.0,0.0772925],[64692.0,0.30915779],[64695.0,0.2528544]]]
["bitfinex","BTCUSD",1771883828214,[[64680.0,0.07730321],[64678.0,0.0002],[64676.0,0.02377868],[64673.0,0.0002],[64671.0,0.0003803]],[[64687.0,0.0772962],[64690.0,0.02421192],[64693.0,0.0004],[64697.0,0.12531778],[64699.0,0.0004]]]
["bitfinex","BTCUSD",1771883875574,[[64688.0,0.07729389],[64687.0,0.10017322],[64686.0,0.30918573],[64682.0,0.30920248],[64638.0,0.000117]],[[64694.0,0.07728694],[64695.0,0.07728652],[64697.0,0.42435563],[64699.0,0.1863215],[64700.0,0.56248141]]]
["bitfinex","BTCUSD",1771883980660,[[64652.0,0.24137007],[64649.0,0.0002],[64647.0,0.02405239],[64616.0,0.57137831],[64592.0,0.5363162]],[[64657.0,0.0004],[64658.0,0.07773001],[64659.0,0.07733057],[64660.0,0.00016],[64661.0,0.30930931]]]
["bitfinex","BTCUSD",1771884017338,[[64674.0,0.10242464],[64673.0,0.07730995],[64672.0,0.07731136],[64670.0,0.00016],[64669.0,0.41744028]],[[64681.0,0.07770306],[64682.0,0.07730157],[64684.0,0.30919617],[64687.0,0.30918178],[64688.0,0.0004]]]
["bitfinex","BTCUSD",1771884120925,[[64645.0,0.07734546],[64644.0,0.07792476],[64643.0,0.30939131],[64642.0,0.0002],[64471.0,100.0]],[[64651.0,0.07733867],[64652.0,0.07733817],[64653.0,0.0004],[64654.0,0.33414642],[64655.0,0.0004]]]
["bitfinex","BTCUSD",1771884144475,[[64760.0,0.00032],[64759.0,0.0772089],[64758.0,0.07721015],[64756.0,0.30885039],[64754.0,0.02409821]],[[64767.0,0.07719998],[64768.0,0.07719889],[64770.0,0.30619837],[64771.0,0.30878113],[64772.0,0.12905805]]]
["bitfinex","BTCUSD",1771884179149,[[64794.0,0.07716746],[64792.0,1e-08],[64790.0,0.02385679],[64766.0,0.33922272],[64749.0,0.46355134]],[[64801.0,0.07715962],[64802.0,0.07715834],[64803.0,0.00037982],[64804.0,0.1311028],[64805.0,0.02362337]]]
["bitfinex","BTCUSD",1771884239037,[[64798.0,0.0002],[64794.0,0.07716562],[64792.0,0.33356748],[64789.0,0.30869335],[64764.0,0.30049716]],[[64802.0,0.0998951],[64804.0,0.30862351],[64805.0,0.00037959],[64807.0,0.30860944],[64808.0,0.13484331]]]
["bitfinex","BTCUSD",1771884269010,[[64840.0,0.00016],[64830.0,0.28356891],[64820.0,0.00048],[64814.0,0.0002672]],[[64860.0,1e-08],[64862.0,0.02266927],[64866.0,0.1854],[64872.0,0.04634424],[64873.0,0.00806548]]]
["bitfinex","BTCUSD",1771884311319,[[64850.0,0.07730047],[64847.0,0.30841816],[64846.0,0.0242105],[64843.0,0.30863336],[64829.0,0.61700237]],[[64857.0,0.55963313],[64858.0,0.07749338],[64860.0,0.00048],[64861.0,0.17105749],[64910.0,0.00064]]]
["bitfinex","BTCUSD",1771884376693,[[64863.0,0.07728468],[64860.0,0.00016],[64856.0,0.49357251],[64853.0,0.02343523],[64850.0,1.09725053]],[[64874.0,0.02312949]]]
["bitfinex","BTCUSD",1771884419423,[[64852.0,0.0002],[64850.0,0.10095839],[64849.0,0.07710011],[64848.0,0.30841263],[64846.0,0.30841861]],[[64856.0,0.07709391],[64857.0,0.07709356],[64859.0,0.30836122],[64860.0,0.00016],[64864.0,0.33294098]]]
["bitfinex","BTCUSD",1771884495419,[[64910.0,0.00064],[64907.0,0.30812869],[64900.0,0.02406405],[64899.0,0.24002587],[64896.0,0.0004184]],[[64927.0,0.02289468],[64929.0,0.17480914],[64930.0,0.00016],[64934.0,0.00011363],[64938.0,0.1852]]]
["bitfinex","BTCUSD",1771884525635,[[64956.0,0.07697508],[64955.0,0.07735475],[64951.0,0.20892987],[64950.0,0.00016],[64949.0,0.57868889]],[[64965.0,0.07696451],[64966.0,0.02294439],[64967.0,0.26519209],[64970.0,0.00016],[64976.0,0.0004]]]
["bitfinex","BTCUSD",1771884553656,[[64936.0,0.02432838],[64934.0,0.38579154],[64932.0,0.30801362],[64930.0,0.00016],[64923.0,0.00037897]],[[64942.0,0.07699216],[64943.0,0.07699101],[64945.0,0.30795432],[64950.0,0.00016],[64952.0,0.31397245]]]
["bitfinex","BTCUSD",1771884610749,[[64950.0,1e-08],[64942.0,0.02382468],[64935.0,0.06753636],[64930.0,0.00016],[64914.0,0.0003737]],[[64960.0,0.07697049],[64968.0,0.023269]]]
["bitfinex","BTCUSD",1771884644323,[[64930.0,0.00016],[64929.0,0.10049198],[64928.0,0.07700615],[64927.0,0.30832333],[64920.0,0.00068]],[[64936.0,0.07699951],[64937.0,0.07699951],[64941.0,0.46091139],[64946.0,0.02256818],[64948.0,0.30795288]]]
["bitfinex","BTCUSD",1771884721944,[[64974.0,0.0769533],[64973.0,0.0769548],[64971.0,0.30782844],[64967.0,0.02338625],[64960.0,0.75986457]],[[64978.0,0.0005055],[64979.0,0.00037897],[64980.0,0.00048],[64981.0,0.07694564],[64982.0,0.56288725]]]
["bitfinex","BTCUSD",1771884750695,[[65016.0,0.07690408],[65015.0,0.0770188],[65012.0,0.30763483],[65010.0,0.00016],[65002.0,0.148]],[[65023.0,0.07729682],[65025.0,0.02428522],[65026.0,0.83135127],[65040.0,0.46735325],[65047.0,0.0004]]]
["bitfinex","BTCUSD",1771884778564,[[65050.0,0.00016],[65046.0,0.30747271],[65044.0,0.20753621],[65037.0,0.53609466],[65035.0,0.61504519]],[[65060.0,0.50722864],[65061.0,0.07685171],[65065.0,0.02415288],[65068.0,0.2405845],[65070.0,0.00016]]]
["bitfinex","BTCUSD",1771884811947,[[64980.0,0.00048],[64977.0,0.07695005],[64976.0,0.0769505],[64975.0,0.0005586],[64974.0,0.33046181]],[[64984.0,0.07694255],[64985.0,0.00011341],[64988.0,0.02346559],[64989.0,0.56613134],[64991.0,0.3077371]]]
["bitfinex","BTCUSD",1771884858951,[[65011.0,0.001],[65010.0,0.0770708],[65009.0,0.07691143],[65007.0,0.02409396],[65006.0,0.30766051]],[[65018.0,0.07690182],[65019.0,0.0001136],[65020.0,0.07690175],[65023.0,0.3075855],[65024.0,0.61299181]]]
["bitfinex","BTCUSD",1771884889496,[[65050.0,0.07686291],[65049.0,0.07686291],[65042.0,0.33049091],[65040.0,0.00048],[65034.0,0.56588735]],[[65055.0,0.55401224],[65057.0,0.02435227],[65058.0,0.00011347],[65059.0,0.07685404],[65060.0,0.00016]]]
["bitfinex","BTCUSD",1771884957292,[[65045.0,0.07686881],[65044.0,0.07706871],[65041.0,0.30749502],[65040.0,0.00016],[63376.0,0.01]],[[65052.0,0.56210829],[65054.0,0.10020344],[65055.0,0.07685819],[65056.0,0.0005136],[65057.0,0.0004]]]
["bitfinex","BTCUSD",1771884988641,[[65069.0,0.30736369],[65067.0,0.02379677],[65060.0,0.00016],[65059.0,0.5606141],[65052.0,0.61488837]],[[65079.0,0.54730651],[65083.0,0.02413754],[65087.0,0.07682127],[65090.0,0.0007848],[65096.0,0.74154956]]]
["bitfinex","BTCUSD",1771885052898,[[65024.0,0.07689386],[65022.0,0.07689606],[65020.0,0.00059363],[65016.0,0.02399013],[65010.0,0.00016]],[[65029.0,0.59260526],[65039.0,0.18468],[65040.0,0.17362205],[65041.0,0.3075009],[65047.0,0.461208]]]
["bitfinex","BTCUSD",1771885096977,[[65063.0,0.07684856],[65061.0,0.07685009],[65056.0,0.0246214],[65053.0,0.00057836],[65051.0,0.56690202]],[[65071.0,0.07683991],[65072.0,0.58340532],[65073.0,0.02316498],[65080.0,0.00048],[65084.0,0.18468]]]
["bitfinex","BTCUSD",1771885126507,[[65003.0,0.02442279],[64997.0,0.00322672],[64996.0,0.07692704],[64992.0,0.57938752],[64991.0,0.00011337]],[[65005.0,0.07691732],[65010.0,0.00016],[65012.0,0.001],[65013.0,0.59210814],[65015.0,0.02352784]]]
["bitfinex","BTCUSD",1771885206148,[[64974.0,0.0002],[64972.0,0.07695602],[64970.0,0.00064],[64968.0,0.33260279],[64967.0,0.5847422]],[[64981.0,0.07694581],[64982.0,0.10058443],[64983.0,0.00011356],[64985.0,0.30776672],[64990.0,0.34266731]]]
["bitfinex","BTCUSD",1771885256855,[[64973.0,0.0002],[64970.0,0.07695813],[64969.0,0.24668175],[64968.0,0.0002],[64967.0,0.30804516]],[[64976.0,0.07695206],[64977.0,0.07695214],[64978.0,0.3077971],[64979.0,0.0004],[64980.0,0.30794738]]]
["bitfinex","BTCUSD",1771885293269,[[64933.0,0.10171244],[64932.0,0.07700294],[64930.0,0.56271808],[64928.0,0.0001137],[64877.0,1.05848356]],[[64939.0,0.07699606],[64940.0,0.00016],[64949.0,0.58411862],[64950.0,0.03494607],[64979.0,0.50867892]]]
["bitfinex","BTCUSD",1771885375931,[[64957.0,0.07685381],[64956.0,0.07697324],[64955.0,0.30790525],[64952.0,0.63639458],[64950.0,0.14836]],[[64963.0,0.07696713],[64964.0,0.2624413],[64966.0,0.30785786],[64968.0,0.30784717],[64970.0,0.25105786]]]
["bitfinex","BTCUSD",1771885411972,[[65035.0,0.07688104],[65033.0,0.02253562],[65031.0,0.30754255],[65028.0,0.58367718],[65020.0,0.00048]],[[65042.0,0.07687396],[65045.0,0.30748122],[65048.0,0.64948543],[65049.0,0.00011352],[65050.0,0.01639016]]]
["bitfinex","BTCUSD",1771885497127,[[65036.0,0.02284801],[65033.0,0.07688195],[65032.0,0.22508322],[65010.0,0.30454612],[65009.0,1.53822672]],[[65039.0,0.07687739],[65040.0,0.07687587],[65042.0,0.30749391],[65046.0,0.30787943],[65049.0,0.01176043]]]
["bitfinex","BTCUSD",1771885538101,[[65018.0,0.0002],[65017.0,0.10004259],[65016.0,0.07690214],[65015.0,0.30762099],[65012.0,0.30783325]],[[65023.0,0.076896],[65024.0,0.076895],[65026.0,0.30756952],[65028.0,0.0004],[65030.0,0.36672641]]]
["bitfinex","BTCUSD",1771885590789,[[65041.0,0.07687371],[65040.0,0.07687534],[65039.0,0.3075062],[65038.0,0.02461094],[65035.0,0.57529412]],[[65047.0,0.0004],[65048.0,0.26970376],[65049.0,0.07686714],[65050.0,0.25061171],[65053.0,0.02421467]]]
["bitfinex","BTCUSD",1771885686659,[[65031.0,0.0002],[65028.0,0.0001951],[65026.0,0.0768912],[65025.0,0.07689279],[65024.0,0.07709404]],[[65033.0,0.07688406],[65034.0,0.07688465],[65036.0,0.307523],[65038.0,0.0004],[65040.0,0.41004252]]]
["bitfinex","BTCUSD",1771885746453,[[65025.0,0.07709312],[65024.0,0.07689253],[65023.0,0.30778333],[65022.0,0.148],[65019.0,0.30780148]],[[65032.0,0.0768874],[65034.0,0.40358292],[65036.0,0.30752247],[65037.0,0.55662763],[66413.0,0.75203609]]]
["bitfinex","BTCUSD",1771885841077,[[64986.0,0.0769393],[64985.0,0.07694029],[64984.0,0.30776782],[64983.0,0.02297024],[64981.0,0.30778164]],[[64992.0,0.0004],[64993.0,0.07693159],[64994.0,0.0769322],[64995.0,0.30771829],[64997.0,0.00556495]]]
["bitfinex","BTCUSD",1771885882246,[[64954.0,0.0002],[64953.0,0.07704856],[64952.0,0.07697932],[64951.0,0.000106],[64950.0,0.30808902]],[[64959.0,0.07697336],[64960.0,0.07697253],[64961.0,0.307878],[64962.0,0.37921106],[67133.0,0.0230566]]]
["bitfinex","BTCUSD",1771885920646,[[64953.0,0.07697783],[64952.0,0.10120558],[64950.0,0.30792453],[64948.0,0.59831927],[64940.0,0.03498365]],[[64959.0,0.0004],[64960.0,0.26249102],[64962.0,0.30806469],[64965.0,0.02294779],[64966.0,0.57069317]]]
["bitfinex","BTCUSD",1771886041073,[[64983.0,0.14792001],[64980.0,0.07694672],[64979.0,0.07714753],[64978.0,0.30779647],[64977.0,0.02497004]],[[64986.0,0.0773397],[64987.0,0.07694049],[64989.0,0.32824379],[64990.0,0.58638504],[65010.0,0.18439407]]]
["bitfinex","BTCUSD",1771886123806,[[64982.0,0.33266759],[64980.0,0.25054779]],[[64995.0,0.10028442],[64997.0,0.55248106],[65000.0,0.55856956]]]
["bitfinex","BTCUSD",1771886211464,[[64973.0,0.07695475],[64972.0,0.0002],[64970.0,0.02482671],[64969.0,0.3078352],[64940.0,0.63224755]],[[64979.0,0.0773482],[64980.0,0.07694707],[64981.0,0.3077837],[64982.0,0.0004],[64984.0,0.58916453]]]
["bitfinex","BTCUSD",1771886239586,[[64986.0,0.06588005],[64985.0,0.07694028],[64984.0,0.30776526],[64982.0,0.30777753],[64977.0,0.02326749]],[[64987.0,0.00011361],[64991.0,0.02353071],[64993.0,0.07693188],[64994.0,0.66113884],[64995.0,0.0004]]]
["bitfinex","BTCUSD",1771886290740,[[64943.0,0.07713639],[64941.0,0.02401567],[64940.0,0.00064],[64929.0,0.46203933],[64919.0,0.0001465]],[[64955.0,0.02417852],[64970.0,0.61583652],[64971.0,0.1850665],[64974.0,1.53907956],[64979.0,0.1232791]]]
["bitfinex","BTCUSD",1771886377149,[[64961.0,0.06214188],[64960.0,0.07696992],[64959.0,0.30788596],[64958.0,0.02456386],[64956.0,0.30790063]],[[64967.0,0.07718843],[64968.0,0.07759364],[64970.0,0.30847452],[64971.0,0.03521078],[66304.0,0.00013]]]
["bitfinex","BTCUSD",1771886427630,[[64947.0,0.07718394],[64946.0,0.07718523],[64945.0,0.30795194],[64944.0,0.00020001],[64905.0,0.38101939]],[[64953.0,0.07697883],[64954.0,0.07697871],[64956.0,0.32871984],[64958.0,0.0005752],[64968.0,0.0005888]]]
["bitfinex","BTCUSD",1771886504364,[[64918.0,0.0770201],[64917.0,0.07702109],[64915.0,0.30809466],[64912.0,0.30810694],[64910.0,0.00016]],[[64920.0,0.00051374],[64925.0,0.68530958],[64926.0,0.07701287],[64927.0,0.30843989],[64947.0,0.12283416]]]
["bitfinex","BTCUSD",1771886525081,[[64920.0,0.0003789],[64919.0,0.0770184],[64918.0,0.07701839],[64917.0,0.30808451],[64910.0,0.05947182]],[[64926.0,0.68111158],[64927.0,0.07700956],[64929.0,0.30802965],[64930.0,0.00016],[64933.0,0.30801126]]]
["bitfinex","BTCUSD",1771886596668,[[64895.0,0.31594369],[64894.0,0.07704866],[64893.0,0.07704915],[64891.0,0.30820875],[64889.0,0.76753896]],[[64901.0,0.07744069],[64902.0,0.07703963],[64904.0,0.30814784],[64907.0,0.30813317],[65940.0,0.001]]]
["bitfinex","BTCUSD",1771886647130,[[64877.0,0.07706848],[64874.0,0.02274357],[64872.0,0.0002],[64871.0,0.29168],[63250.0,0.265]],[[64884.0,0.07706076],[64888.0,0.58475656],[64889.0,0.00037907],[64948.0,0.002],[64952.0,0.02416764]]]
["bitfinex","BTCUSD",1771886672217,[[64861.0,0.4],[64860.0,0.00048],[64859.0,0.07708828],[64858.0,0.07708964],[64856.0,0.30837439]],[[64867.0,0.1020084],[64868.0,0.07708174],[64869.0,0.30831398],[64870.0,0.03487792],[64871.0,0.57291524]]]
["bitfinex","BTCUSD",1771886762114,[[64898.0,0.02335546],[64897.0,0.07724478],[64896.0,0.07724598],[64894.0,0.90364985],[64843.0,0.0002]],[[64903.0,0.07703822],[64904.0,0.07703696],[64905.0,0.0004],[64906.0,0.30838814],[64909.0,0.30812763]]]
["bitfinex","BTCUSD",1771886783560,[[64942.0,0.07699067],[64941.0,0.07699067],[64940.0,0.02320848],[64936.0,0.88176324],[64922.0,0.1483]],[[64949.0,0.07698413],[64950.0,0.07709668],[64952.0,0.30791992],[64956.0,0.02470677],[64957.0,0.56793096]]]
["bitfinex","BTCUSD",1771886831251,[[64914.0,9.13e-05],[64913.0,0.07702614],[64912.0,0.07722782],[64911.0,0.3083131],[64910.0,0.02312155]],[[64918.0,0.0004],[64920.0,0.07749976],[64921.0,0.07701877],[64922.0,0.30806247],[64925.0,0.33100109]]]
["bitfinex","BTCUSD",1771886931246,[[64884.0,0.07706021],[64883.0,0.07705978],[64879.0,0.02291631],[64878.0,0.54310025],[64875.0,2e-08]],[[64888.0,0.18524],[64890.0,0.07721353],[64891.0,0.0770525],[64894.0,0.02455791],[64896.0,0.30818923]]]
["bitfinex","BTCUSD",1771886970087,[[64889.0,0.0002],[64887.0,0.0001138],[64884.0,1e-08],[64883.0,0.0002],[64879.0,0.1483]],[[64895.0,0.07704753],[64896.0,0.0004],[64897.0,0.49356098],[64898.0,0.0004],[64899.0,0.44128399]]]
["bitfinex","BTCUSD",1771887067960,[[64934.0,0.0226803],[64932.0,0.07700291],[64931.0,0.07700291],[64930.0,0.25116858],[64929.0,0.30802869]],[[64941.0,0.07739345],[64943.0,0.30796243],[64948.0,0.54890844],[64965.0,0.00804098],[64967.0,0.35449508]]]
["bitfinex","BTCUSD",1771887090061,[[64921.0,0.36869613],[64920.0,0.07717595],[64919.0,0.30827598],[64918.0,0.02301579],[64917.0,0.25100858]],[[64927.0,0.1635502],[64928.0,0.07700874],[64929.0,0.07700727],[64931.0,0.30802023],[64933.0,0.33228031]]]
["bitfinex","BTCUSD",1771887137890,[[64916.0,0.07702224],[64915.0,0.07702148],[64914.0,0.30809945],[64913.0,0.0248299],[64912.0,0.29156]],[[64926.0,0.14318193],[64928.0,0.02366895],[64929.0,0.86801225],[64946.0,1.66287945],[64951.0,0.18414962]]]
["bitfinex","BTCUSD",1771887243493,[[64847.0,0.0003867],[64846.0,0.1481],[64845.0,0.07710675],[64844.0,0.02380319],[64843.0,0.30843647]],[[64853.0,0.07709802],[64855.0,0.30838161],[64856.0,1e-08],[64857.0,0.30837079],[64883.0,0.0001867]]]
["bitfinex","BTCUSD",1771887263021,[[64793.0,0.07716775],[64790.0,0.02392108],[64787.0,0.3086995]],[[64804.0,0.00037861],[64805.0,0.07715532],[64806.0,0.07715549],[64807.0,0.02491983],[64808.0,0.82186517]]]
["bitfinex","BTCUSD",1771887329704,[[64743.0,0.07722811],[64740.0,2.03e-06],[64736.0,0.30894546],[64733.0,0.02263628],[64729.0,0.4634647]],[[64749.0,0.02327352],[64750.0,0.07722018],[64751.0,0.0772208],[64752.0,0.71015222],[64753.0,0.3088666]]]
["bitfinex","BTCUSD",1771887359997,[[64774.0,0.07703348],[64773.0,0.07703432],[64772.0,0.3087752],[64770.0,0.00016],[64767.0,0.33270464]],[[64780.0,0.0004],[64781.0,0.07718312],[64782.0,0.63105313],[64783.0,0.240481],[64784.0,0.00837976]]]
["bitfinex","BTCUSD",1771887392385,[[64821.0,0.07713499],[64820.0,0.09005159],[64818.0,0.30855544],[64815.0,0.54129121],[64814.0,0.30857349]],[[64828.0,0.07712745],[64829.0,0.0775281],[64830.0,0.18564001],[64831.0,0.30849482],[64833.0,0.53717385]]]
["bitfinex","BTCUSD",1771887473834,[[64823.0,0.03772114],[64822.0,0.10216316],[64821.0,0.30854118],[64816.0,0.30856211],[63242.0,0.0240649]],[[64830.0,0.0776869],[64831.0,0.07712556],[64832.0,0.30889071],[64834.0,0.0004],[64836.0,0.30847472]]]
["bitfinex","BTCUSD",1771887502030,[[64829.0,0.07712568],[64828.0,0.07666883],[64827.0,0.3085132],[64824.0,0.86210543],[64820.0,0.00016]],[[64834.0,0.0004],[64836.0,0.07751972],[64837.0,0.0004],[64838.0,0.30886569],[64840.0,0.18588]]]
["bitfinex","BTCUSD",1771887590200,[[64793.0,0.10050921],[64792.0,0.6307164],[64790.0,0.30884575],[64786.0,0.30870543],[64762.0,0.30728384]],[[64800.0,0.0771614],[64802.0,0.30863456],[64804.0,0.0004],[64806.0,0.30861551],[64840.0,0.12280728]]]
["bitfinex","BTCUSD",1771887625034,[[64771.0,0.0002],[64769.0,0.0771954],[64766.0,0.02370072],[64693.0,0.53544486],[64677.0,0.60880227]],[[64776.0,0.07718971],[64777.0,0.07718823],[64779.0,0.30874384],[64780.0,0.00016],[64781.0,0.00011382]]]
["bitfinex","BTCUSD",1771887644464,[[64792.0,8.14e-05],[64791.0,0.0002],[64790.0,0.00064],[64789.0,0.57410057],[64769.0,0.61756372]],[[64802.0,0.07727243],[64804.0,0.0225967],[64808.0,0.30860653],[64809.0,0.57238446],[64810.0,0.00016]]]
["bitfinex","BTCUSD",1771887714064,[[64802.0,0.07683769],[64801.0,0.07715722],[64800.0,0.30880122],[64798.0,0.30885068],[64794.0,0.61537816]],[[64809.0,0.10203927],[64811.0,0.30858986],[64814.0,0.1854],[64815.0,0.85571029]]]
["bitfinex","BTCUSD",1771887766786,[[64819.0,0.07713787],[64818.0,0.07713858],[64817.0,0.3085609],[64813.0,0.02398894],[64812.0,0.30858445]],[[64820.0,0.00096],[64821.0,0.0004],[64829.0,0.02443938],[64830.0,0.67348442],[64832.0,0.0004]]]
["bitfinex","BTCUSD",1771887773023,[[64801.0,0.0002],[64800.0,0.07763836],[64798.0,0.30864981],[64796.0,0.0245543],[64795.0,0.0002]],[[64810.0,0.10111177],[64811.0,0.64254526],[64813.0,0.49398377],[64814.0,0.00011388],[64820.0,0.00236]]]
["bitfinex","BTCUSD",1771887847592,[[64810.0,0.00036],[64808.0,0.02451573],[64798.0,0.61730105],[64788.0,0.3864344],[64777.0,0.0384]],[[64820.0,0.07713668],[64821.0,0.0004],[64823.0,0.0004],[64828.0,0.0004],[64840.0,0.00088]]]
["bitfinex","BTCUSD",1771887866995,[[64822.0,0.07713395],[64821.0,0.07713492],[64820.0,0.00016],[64819.0,0.30854981]],[[64829.0,0.07712636],[64830.0,0.07712679],[64831.0,0.33320312],[64832.0,0.57677046],[64835.0,0.30847847]]]
["bitfinex","BTCUSD",1771887957866,[[64832.0,0.07712232],[64831.0,0.07696538],[64825.0,0.10020524],[64822.0,0.5840098],[64816.0,0.46284584]],[[64835.0,0.00025249],[64837.0,0.00032],[64839.0,0.64657713],[64840.0,0.0772748],[64841.0,0.32350716]]]
["bitfinex","BTCUSD",1771887993056,[[64871.0,0.09997235],[64870.0,0.07707505],[64869.0,0.30831358],[64866.0,0.57415275],[64864.0,0.30833269]],[[64875.0,0.0004],[64878.0,0.07706785],[64879.0,0.07706687],[64880.0,0.30922164],[64884.0,0.30824436]]]
["bitfinex","BTCUSD",1771888010245,[[64894.0,0.07704836],[64893.0,0.07704915],[64891.0,0.30820909],[64888.0,0.01607202],[64887.0,0.8832142]],[[64900.0,0.00048],[64901.0,0.07704077],[64902.0,0.1016788],[64904.0,0.30814829],[64905.0,0.77968305]]]
["bitfinex","BTCUSD",1771888104764,[[64934.0,0.02439047],[64933.0,0.0004998],[64931.0,0.30801516],[64924.0,0.0002],[64915.0,0.61617654]],[[64944.0,0.18187438],[64945.0,0.07698868],[64948.0,0.58964547],[64950.0,0.34292052],[64958.0,0.46183768]]]
["bitfinex","BTCUSD",1771888124987,[[64905.0,0.07703535],[64900.0,0.00048],[64895.0,0.01630896],[64880.0,0.4993491],[64878.0,0.0002]],[[64919.0,0.59899163],[64920.0,0.3136291],[64930.0,0.00016],[64933.0,0.80106533],[64937.0,1.5399622]]]
["bitfinex","BTCUSD",1771888198020,[[64973.0,0.07695452],[64972.0,0.07695582],[64970.0,0.33223072],[64969.0,0.30783861],[64933.0,0.01078061]],[[64980.0,0.07777947],[64981.0,0.2619459],[64982.0,0.6],[64983.0,0.30777373],[64986.0,0.02260002]]]
["bitfinex","BTCUSD",1771888231101,[[64950.0,0.07714154],[64947.0,0.0002],[64946.0,0.02272788],[64945.0,0.30795194],[64943.0,0.00031351]],[[64958.0,0.07697386],[64960.0,0.56736085],[64961.0,0.02398886],[64976.0,0.185],[64980.0,0.17481986]]]
["bitfinex","BTCUSD",1771888250466,[[64965.0,0.07696411],[64964.0,0.07696483],[64962.0,0.30787221],[64959.0,0.30788588],[64957.0,0.0248213]],[[64970.0,0.00067357],[64972.0,0.07695645],[64973.0,0.07695714],[64974.0,0.30781635],[64975.0,0.0002117]]]
["bitfinex","BTCUSD",1771888334015,[[64966.0,0.0002],[64961.0,0.00033509],[64960.0,0.07765013],[64956.0,0.02388463],[64954.0,0.30810775]],[[64968.0,0.07696096],[64972.0,0.55311875],[64973.0,0.07695622],[64992.0,1.53867225],[65004.0,0.2305372]]]
["bitfinex","BTCUSD",1771888375895,[[64953.0,0.101904],[64952.0,0.07697807],[64950.0,0.85598433],[64922.0,0.38507522],[64921.0,0.15287081]],[[64959.0,0.07697206],[64960.0,0.07697081],[64962.0,0.30787513],[64965.0,0.30785863],[64967.0,0.0004]]]
["bitfinex","BTCUSD",1771888459638,[[64939.0,0.07699325],[64938.0,0.07699451],[64937.0,0.33074919],[64934.0,0.30799969],[64927.0,0.1481]],[[64945.0,0.0004],[64946.0,0.07698766],[64947.0,0.07698791],[64948.0,0.30794075],[64950.0,0.00056]]]
["bitfinex","BTCUSD",1771888498082,[[64934.0,0.07820041],[64933.0,0.0770005],[64931.0,0.33157181],[64928.0,0.30802402],[64927.0,0.54647852]],[[64940.0,0.07715414],[64941.0,0.07699348],[64943.0,0.30796479],[64944.0,0.5634582],[64947.0,0.30794486]]]
["bitfinex","BTCUSD",1771888509396,[[64949.0,0.07698262],[64948.0,0.07698278],[64947.0,0.30794251],[64946.0,0.02355645],[64944.0,0.3079434]],[[64956.0,0.07697629],[64957.0,0.0769761],[64958.0,0.30107118],[64959.0,0.0004],[64960.0,0.33200277]]]
["bitfinex","BTCUSD",1771888603403,[[64947.0,0.07698394],[64946.0,0.10124841],[64945.0,0.30795188],[64942.0,0.0002],[63265.0,0.00016]],[[64953.0,0.07737878],[64954.0,0.07697773],[64955.0,0.0004],[64956.0,0.3079012],[64957.0,0.0004]]]
["bitfinex","BTCUSD",1771888636338,[[64970.0,0.00016],[64968.0,0.07696024],[64967.0,0.07696026],[64966.0,0.02421134],[64965.0,0.30785748]],[[64975.0,0.07695296],[64977.0,0.30780246],[64978.0,0.0004],[64980.0,0.33176608],[65038.0,0.45889819]]]
["bitfinex","BTCUSD",1771888743035,[[64927.0,0.07700892],[64926.0,0.07700879],[64925.0,0.30804755],[64924.0,0.00037839],[64921.0,0.30806506]],[[64934.0,0.07700137],[64935.0,0.07700194],[64936.0,0.02333974],[64937.0,0.30799127],[64938.0,0.49799678]]]
["bitfinex","BTCUSD",1771888776364,[[64910.0,0.00064],[64908.0,0.07703171],[64904.0,0.48006155],[64900.0,0.75788689],[64894.0,0.11564]],[[64916.0,0.07702346],[64919.0,0.51559922],[64922.0,0.25087449],[64930.0,0.30818876],[64937.0,0.30792707]]]
["bitfinex","BTCUSD",1771888803580,[[64911.0,0.07722657],[64910.0,0.07718922],[64909.0,0.30811989],[64907.0,0.0002],[64906.0,0.45643456]],[[64918.0,0.07702056],[64919.0,0.10045149],[64920.0,0.78814508],[64924.0,0.30805723],[64925.0,0.0004]]]
["bitfinex","BTCUSD",1771888898165,[[64871.0,0.48685932],[64870.0,0.00016],[64869.0,0.07707758],[64868.0,0.25077215],[64863.0,0.3083409]],[[64878.0,6.989e-05],[64884.0,0.07706153],[64886.0,0.025],[64890.0,0.1852],[64891.0,0.47428617]]]
["bitfinex","BTCUSD",1771888949491,[[64859.0,0.07708988],[64858.0,0.07708948],[64857.0,0.30836998],[64853.0,0.30837547],[64850.0,0.57946327]],[[64862.0,0.0004],[64864.0,0.1852009],[64865.0,0.0004],[64866.0,0.10208206],[64868.0,0.30871851]]]
["bitfinex","BTCUSD",1771889035438,[[64889.0,0.07705357],[64888.0,0.07705392],[64887.0,0.30842699],[64883.0,0.3082439],[64882.0,0.02277328]],[[64895.0,0.07744779],[64896.0,0.07714813],[64898.0,0.30817782],[64899.0,0.02401962],[64902.0,0.30855915]]]
["bitfinex","BTCUSD",1771889092713,[[64885.0,0.07705891],[64884.0,0.07706029],[64883.0,0.02453992],[64882.0,0.30825063],[64880.0,0.52235764]],[[64891.0,0.07705249],[64892.0,0.07705292],[64894.0,0.30819908],[64895.0,0.0004],[64898.0,0.33178095]]]
["bitfinex","BTCUSD",1771889136873,[[64864.0,0.07708365],[64863.0,0.07728491],[64861.0,0.30834798],[64860.0,0.09659871],[64857.0,0.0003555]],[[64871.0,0.07707625],[64873.0,0.79636564],[64876.0,0.30828166],[64900.0,0.37530042],[64901.0,0.04632271]]]
["bitfinex","BTCUSD",1771889220573,[[64892.0,0.13980704],[64891.0,0.07725146],[64890.0,0.00016],[64889.0,0.30821781],[64886.0,0.30823186]],[[64898.0,0.07704486],[64899.0,0.07704466],[64900.0,0.0004],[64901.0,0.30870395],[64918.0,0.61616497]]]
["bitfinex","BTCUSD",1771889275716,[[64906.0,0.07703387],[64905.0,0.07703565],[64903.0,0.39923925],[64900.0,0.3081653],[64884.0,0.1483]],[[64910.0,0.00104],[64911.0,0.0004],[64912.0,0.07702742],[64913.0,0.07702825],[64914.0,0.1856777]]]
["bitfinex","BTCUSD",1771889368025,[[64906.0,0.07703411],[64905.0,0.12257744],[64904.0,0.0002],[64903.0,0.30834863],[64902.0,0.30815684]],[[64912.0,0.07702771],[64913.0,0.07702734],[64915.0,0.0770238],[64920.0,0.00088],[64921.0,0.42877303]]]
["bitfinex","BTCUSD",1771889405001,[[64898.0,0.4770437],[64897.0,0.07704329],[64896.0,0.30838505],[64895.0,0.41303181],[64894.0,0.02297187]],[[64904.0,0.07703692],[64905.0,0.0770376],[64907.0,0.30813382],[64909.0,0.30812419],[64910.0,0.00016]]]
["bitfinex","BTCUSD",1771889485986,[[64911.0,0.07702803],[64910.0,0.02293187],[64909.0,0.70832238],[64908.0,0.41425925],[64872.0,0.14802816]],[[64915.0,0.0004],[64918.0,0.07702054],[64919.0,0.07701937],[64921.0,0.0004],[64922.0,0.0004]]]
["bitfinex","BTCUSD",1771889581074,[[64910.0,0.02439863],[64909.0,0.42522509],[64908.0,0.07703168],[64905.0,0.39957493],[64903.0,0.30834856]],[[64914.0,0.07702546],[64917.0,4.667e-05],[64920.0,0.00056],[64921.0,0.18552],[64923.0,0.02334384]]]
["bitfinex","BTCUSD",1771889630078,[[64918.0,0.07702013],[64917.0,0.07722139],[64915.0,0.30829374],[64913.0,0.30810468],[64910.0,0.66131637]],[[64925.0,0.07701377],[64926.0,0.07706529],[64927.0,0.30843947],[64929.0,0.43384269],[64946.0,0.18493281]]]
["bitfinex","BTCUSD",1771889727369,[[64937.0,0.07699561],[64936.0,0.07699691],[64935.0,0.30799882],[64934.0,0.0002],[64933.0,0.3080003]],[[64943.0,0.07699059],[64944.0,0.07738979],[64946.0,0.3470898],[64949.0,0.30793411],[64950.0,0.03540558]]]
["bitfinex","BTCUSD",1771889783201,[[64924.0,0.0002],[64921.0,0.0002],[64920.0,0.07749785],[64919.0,0.0770172],[64917.0,0.36005498]],[[64928.0,0.14217623],[64929.0,0.07700724],[64931.0,0.30801992],[64936.0,0.30799723],[64942.0,0.46195105]]]
["bitfinex","BTCUSD",1771889821003,[[64880.0,0.00075365],[64879.0,0.1852424],[64877.0,0.07706803],[64876.0,0.07706999],[64871.0,0.51963224]],[[64890.0,0.03486059],[64893.0,0.66354666],[64899.0,0.15408871],[64900.0,0.31390531],[64902.0,0.12326805]]]
["bitfinex","BTCUSD",1771889898803,[[64833.0,0.07711924],[64832.0,0.07712031],[64831.0,0.30868993],[64830.0,0.36935076],[64829.0,0.30850359]],[[64840.0,0.07711298],[64841.0,0.07711225],[64842.0,0.30844295],[64844.0,0.02327411],[64845.0,0.0004]]]
["bitfinex","BTCUSD",1771889921724,[[64838.0,0.07711474],[64837.0,0.07733062],[64835.0,0.30847415],[64834.0,0.18532],[64831.0,0.33329473]],[[64844.0,0.02339647],[64845.0,0.07710732],[64846.0,0.07710782],[64850.0,0.25180053],[65036.0,1.37985152]]]
["bitfinex","BTCUSD",1771889961831,[[64805.0,0.07715402],[64804.0,0.35246235],[64800.0,0.30911929],[64790.0,0.03557068],[64789.0,0.1481]],[[64813.0,0.07714578],[64820.0,0.03509068],[64822.0,0.35523176],[64864.0,0.01122949],[64867.0,0.07769159]]]
["bitfinex","BTCUSD",1771890033168,[[64772.0,0.47555837],[64771.0,0.07719306],[64770.0,0.56073767],[64767.0,0.0002],[64662.0,1.55123145]],[[64780.0,0.07718621],[64781.0,0.07718347],[64782.0,0.18544],[64783.0,0.30872303],[64786.0,0.33139613]]]
["bitfinex","BTCUSD",1771890077128,[[64781.0,0.07718278],[64780.0,0.07734242],[64778.0,0.30874559],[64775.0,0.30876031],[64772.0,0.0002]],[[64788.0,0.07717659],[64789.0,0.26265554],[64790.0,0.30869056],[64793.0,0.3086795],[64807.0,0.12373095]]]
["bitfinex","BTCUSD",1771890151056,[[64814.0,0.00057971],[64810.0,0.00016],[64809.0,0.07714917],[64808.0,0.07734867],[64807.0,0.30860749]],[[64819.0,0.07713842],[64820.0,0.07713718],[64830.0,0.25246058],[64832.0,0.0004],[64835.0,1e-08]]]
["bitfinex","BTCUSD",1771890181851,[[64800.0,0.0002],[64796.0,0.07716499],[64795.0,0.07716605],[64793.0,0.30887512],[64764.0,0.01097945]],[[64803.0,0.07715755],[64804.0,0.07715634],[64806.0,0.30861366],[64810.0,0.34372965],[64813.0,0.1854]]]
["bitfinex","BTCUSD",1771890222368,[[64770.0,0.07735618],[64769.0,0.0771954],[64768.0,0.30879369],[64767.0,0.0002],[64764.0,0.30880965]],[[64777.0,0.07718845],[64778.0,0.07718861],[64780.0,0.30874091],[64783.0,0.07718074],[64788.0,0.18548]]]
["bitfinex","BTCUSD",1771890294288,[[64688.0,0.07738498],[64687.0,0.3693333],[64685.0,0.30938672],[64683.0,0.18572],[64669.0,0.6185268]],[[64695.0,0.07714427],[64696.0,0.07728512],[64697.0,0.30913346],[64700.0,0.00059402],[64702.0,0.03508948]]]
["bitfinex","BTCUSD",1771890318416,[[64706.0,0.00011406],[64703.0,0.07727587],[64702.0,0.07727703],[64700.0,0.00016],[64697.0,0.30913096]],[[64710.0,0.07726982],[64720.0,0.00048],[64721.0,0.34411774],[64722.0,0.0004]]]
["bitfinex","BTCUSD",1771890353548,[[64711.0,0.07726594],[64709.0,0.3090718],[64705.0,0.30909118],[64700.0,0.25268503],[64698.0,0.46368833]],[[64719.0,0.07765754],[64720.0,0.00059402],[64725.0,0.30899977],[64727.0,0.000248],[64730.0,0.25316503]]]
["bitfinex","BTCUSD",1771890441460,[[64719.0,0.07725706],[64718.0,0.07725783],[64716.0,0.30903952],[64712.0,0.30905969],[64710.0,0.03524176]],[[64720.0,7.05e-05],[64728.0,0.23929549],[64729.0,0.07764537],[64730.0,0.11656],[64731.0,0.30897215]]]
["bitfinex","BTCUSD",1771890472025,[[64721.0,0.07725418],[64719.0,0.07725593],[64718.0,0.07725825],[64716.0,0.30903303],[64703.0,0.61820591]],[[64728.0,0.1860407],[64729.0,0.07764569],[64730.0,0.07788461],[64732.0,0.30936624],[64733.0,0.0004]]]
["bitfinex","BTCUSD",1771890542359,[[64708.0,0.0002],[64707.0,0.0003828],[64706.0,0.07727227],[64701.0,0.30931018],[64700.0,0.00096]],[[64713.0,0.07726495],[64715.0,0.0004],[64718.0,0.0004],[64719.0,0.30902989],[64721.0,0.1856]]]
["bitfinex","BTCUSD",1771890572978,[[64688.0,0.07729223],[64687.0,0.07729325],[64686.0,0.30918497],[64683.0,0.3093109],[64615.0,0.06938904]],[[64696.0,0.07728475],[64697.0,0.07728358],[64699.0,0.30912504],[64700.0,0.00096],[64702.0,0.0003148]]]
["bitfinex","BTCUSD",1771890651293,[[64670.0,0.25316534],[64640.0,0.75921303],[64635.0,0.07713293],[64620.0,0.00032],[64595.0,0.0015]],[[64690.0,0.25285131]]]
["bitfinex","BTCUSD",1771890683978,[[64657.0,0.07732896],[64656.0,0.07733031],[64655.0,0.30933344],[64653.0,0.0001368],[64651.0,0.30935329]],[[64665.0,0.07732168],[64666.0,0.07732145],[64668.0,0.30927267],[64670.0,0.18748],[64672.0,0.30925517]]]
["bitfinex","BTCUSD",1771890721227,[[64665.0,1e-08],[64664.0,0.07732235],[64663.0,0.07732198],[64661.0,0.30930357],[64659.0,0.30931404]],[[64669.0,0.0004],[64671.0,0.07731488],[64672.0,0.07731379],[64673.0,0.49548807],[64680.0,0.0010711]]]
["bitfinex","BTCUSD",1771890799831,[[64686.0,0.07729632],[64684.0,4.703e-05],[64680.0,0.30921394],[64678.0,0.03512053],[63714.0,0.0154819]],[[64688.0,0.0010222],[64690.0,0.1864771],[64691.0,0.0004],[64692.0,0.0004],[64693.0,0.0004]]]
["bitfinex","BTCUSD",1771890845031,[[64668.0,0.23029394],[64667.0,0.07731884],[64666.0,0.07731861],[64665.0,0.0002],[64664.0,0.0002]],[[64673.0,0.07731217],[64674.0,0.07731148],[64676.0,0.30923384],[64677.0,0.02485793],[64678.0,0.0004]]]
["bitfinex","BTCUSD",1771890880165,[[64670.0,0.02442249],[64554.0,0.87988671]],[[64686.0,0.02317582],[64687.0,0.30930461],[64709.0,0.00807882]]]
["bitfinex","BTCUSD",1771890962972,[[64627.0,0.47536],[64625.0,0.0002726],[64624.0,0.00031391],[64623.0,0.07737177],[64622.0,0.30520234]],[[64632.0,0.07736112],[64639.0,0.33202558],[64643.0,0.21050611],[64645.0,0.46407305],[64667.0,0.46322179]]]
["bitfinex","BTCUSD",1771891005871,[[64649.0,0.02385492],[64648.0,0.478],[64647.0,0.07734265],[64646.0,0.07734331],[64644.0,0.30938671]],[[64654.0,0.07773508],[64655.0,0.07783551],[64656.0,0.0004],[64657.0,0.30932473],[64660.0,0.0011041]]]
["bitfinex","BTCUSD",1771891040486,[[64655.0,0.0007],[64654.0,0.29264],[64652.0,0.077837],[64651.0,0.10213243],[64602.0,0.04646966]],[[64659.0,0.07732913],[64660.0,0.07732755],[64661.0,0.0004],[64662.0,0.30930508],[64664.0,0.54864437]]]
["bitfinex","BTCUSD",1771891040885,[[64655.0,0.0007],[64654.0,0.29264],[64652.0,0.077837],[64651.0,0.07733594],[64602.0,0.04646966]],[[64659.0,0.07732913],[64660.0,0.07732755],[64661.0,0.0004],[64662.0,0.30930508],[64664.0,0.54864437]]]
["bitfinex","BTCUSD",1771891041075,[[64655.0,0.02495181],[64654.0,0.29264],[64652.0,0.077837],[64651.0,0.07733594],[64602.0,0.04646966]],[[64659.0,0.07732913],[64660.0,0.07732755],[64661.0,0.0004],[64662.0,0.30930508],[64664.0,0.54864437]]]
["bitfinex","BTCUSD",1771891041416,[[64655.0,0.02495181],[64654.0,0.29264],[64652.0,0.077837],[64651.0,0.07733594],[64551.0,0.77210574]],[[64659.0,0.07732913],[64660.0,0.07732755],[64661.0,0.0004],[64662.0,0.30930508],[64664.0,0.54864437]]]
["bitfinex","BTCUSD",1771891041623,[[64655.0,0.02495181],[64654.0,0.29264],[64653.0,0.07733592],[64652.0,0.077837],[64551.0,0.77210574]],[[64659.0,0.07732913],[64660.0,0.07732755],[64661.0,0.0004],[64662.0,0.30930508],[64664.0,0.54864437]]]
["bitfinex","BTCUSD",1771891042024,[[64655.0,0.02495181],[64654.0,0.29264],[64652.0,0.077837],[64651.0,0.07733623],[64551.0,0.77210574]],[[64659.0,0.07732913],[64660.0,0.07732755],[64661.0,0.0004],[64662.0,0.30930508],[64664.0,0.54864437]]]
["bitfinex","BTCUSD",1771891042225,[[64656.0,0.29264],[64652.0,0.0005],[64650.0,0.00016],[64648.0,0.10179337],[64646.0,0.0005]],[[64659.0,0.25482639],[64660.0,0.30931068],[64661.0,0.0004],[64663.0,0.02289715],[64668.0,0.0004]]]
["bitfinex","BTCUSD",1771891042448,[[64656.0,0.29264],[64652.0,0.0005],[64650.0,0.00016],[64648.0,0.10179337],[64646.0,0.0005]],[[64660.0,0.30931068],[64661.0,0.0004],[64663.0,0.02289715],[64668.0,0.0004]]]
["bitfinex","BTCUSD",1771891042449,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64650.0,0.00016],[64649.0,0.18654]],[[64657.0,0.07733114],[64660.0,0.30931068],[64661.0,0.0004],[64663.0,0.02289715],[64664.0,0.25482639]]]
["bitfinex","BTCUSD",1771891042796,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64650.0,0.00016],[64649.0,0.26388031]],[[64657.0,0.07733114],[64659.0,0.07733051],[64661.0,0.0009],[64663.0,0.3321973],[64664.0,0.25482639]]]
["bitfinex","BTCUSD",1771891042974,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.02425181],[64650.0,0.00016]],[[64661.0,0.0009],[64663.0,0.02289715],[64664.0,0.25532639],[64742.0,0.0035],[64751.0,0.53978443]]]
["bitfinex","BTCUSD",1771891043176,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.10158782],[64650.0,0.00016]],[[64658.0,0.07733019],[64659.0,0.07732984],[64661.0,0.0009],[64663.0,0.02289715],[64664.0,0.56461789]]]
["bitfinex","BTCUSD",1771891043376,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.10158782],[64650.0,0.07749747]],[[64658.0,0.07733019],[64659.0,0.07732984],[64661.0,0.3102062],[64663.0,0.02289715],[64664.0,0.56461789]]]
["bitfinex","BTCUSD",1771891043588,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.10158782],[64650.0,0.07749747]],[[64658.0,0.07733019],[64659.0,0.07732984],[64661.0,0.3102062],[64664.0,0.56461789],[64723.0,0.002]]]
["bitfinex","BTCUSD",1771891043896,[[64656.0,7.052e-05],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.10158782],[64650.0,0.07749747]],[[64658.0,0.07733019],[64659.0,0.07732984],[64661.0,0.3102062],[64664.0,0.56461789],[64667.0,0.02402605]]]
["bitfinex","BTCUSD",1771891044953,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.10158782]],[[64658.0,0.07733019],[64659.0,0.07732984],[64661.0,0.3102062],[64664.0,0.56461789],[64667.0,0.02402605]]]
["bitfinex","BTCUSD",1771891045573,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.29264],[64652.0,0.0005],[64651.0,0.07733601]],[[64659.0,0.07732984],[64661.0,0.3102062],[64664.0,0.3097915],[64667.0,0.02402605],[64668.0,0.25522639]]]
["bitfinex","BTCUSD",1771891045754,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.29264],[64652.0,0.07783682],[64651.0,0.07733601]],[[64659.0,0.07732984],[64661.0,0.3102062],[64664.0,0.3097915],[64667.0,0.02402605],[64668.0,0.25522639]]]
["bitfinex","BTCUSD",1771891046077,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733477],[64652.0,0.0005]],[[64660.0,0.07732954],[64661.0,0.0009],[64663.0,0.30929679],[64664.0,0.0005],[64667.0,0.33330675]]]
["bitfinex","BTCUSD",1771891046282,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733477],[64652.0,0.0778348]],[[64660.0,0.07732954],[64661.0,0.0009],[64663.0,0.30929679],[64664.0,0.0005],[64667.0,0.33330675]]]
["bitfinex","BTCUSD",1771891046453,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733477],[64652.0,0.0778348]],[[64660.0,0.07732954],[64661.0,0.07822651],[64663.0,0.30929679],[64664.0,0.0005],[64667.0,0.33330675]]]
["bitfinex","BTCUSD",1771891047166,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.29264],[64652.0,0.0778348],[64651.0,0.07733784]],[[64659.0,0.07732891],[64660.0,0.07732954],[64661.0,0.0009],[64664.0,0.0005],[64665.0,0.30968791]]]
["bitfinex","BTCUSD",1771891047906,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64652.0,0.0778348],[64651.0,0.07733784]],[[64659.0,0.07732891],[64660.0,0.07732954],[64661.0,0.0009],[64664.0,0.0005],[64665.0,0.30968791]]]
["bitfinex","BTCUSD",1771891048223,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64652.0,0.10208661],[64651.0,0.07733784]],[[64659.0,0.07732891],[64660.0,0.07732954],[64661.0,0.0009],[64664.0,0.0005],[64665.0,0.30968791]]]
["bitfinex","BTCUSD",1771891048528,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582],[64652.0,0.10208661]],[[64659.0,0.07732879],[64660.0,0.07732954],[64661.0,0.0009],[64662.0,0.30930206],[64664.0,0.0005]]]
["bitfinex","BTCUSD",1771891048732,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582],[64652.0,0.10208661]],[[64660.0,0.07732954],[64661.0,0.07822825],[64662.0,0.30930206],[64664.0,0.0005],[64789.0,100.04042159]]]
["bitfinex","BTCUSD",1771891048946,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582],[64652.0,0.0778348]],[[64660.0,0.07732954],[64661.0,0.07822825],[64662.0,0.30930206],[64664.0,0.0005],[64708.0,0.15982783]]]
["bitfinex","BTCUSD",1771891049219,[[64657.0,0.02425181],[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.36997432],[64653.0,0.07733582]],[[64661.0,0.07822825],[64662.0,0.07732734],[64663.0,0.30929613],[64664.0,0.0005],[64671.0,0.0004]]]
["bitfinex","BTCUSD",1771891049377,[[64657.0,0.02425181],[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582]],[[64661.0,0.07822825],[64663.0,0.30929613],[64664.0,0.0005],[64671.0,0.0004],[64694.0,0.0005]]]
["bitfinex","BTCUSD",1771891049896,[[64657.0,0.02425181],[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582]],[[64661.0,0.07822825],[64663.0,0.30929613],[64664.0,0.0005],[64671.0,0.0004],[64690.0,0.0003691]]]
["bitfinex","BTCUSD",1771891050091,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.10158763],[64580.0,0.8791475]],[[64660.0,0.07732786],[64661.0,0.07822825],[64663.0,0.30929613],[64664.0,0.0005],[64671.0,0.0004]]]
["bitfinex","BTCUSD",1771891050293,[[64657.0,0.02425181],[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582]],[[64662.0,0.07732516],[64663.0,0.30929613],[64664.0,0.0005],[64667.0,0.0011289],[64671.0,0.0004]]]
["bitfinex","BTCUSD",1771891050500,[[64657.0,0.02425181],[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.07733582]],[[64661.0,0.07732636],[64662.0,0.07732516],[64663.0,0.30929613],[64664.0,0.0005],[64667.0,0.0011289]]]
["bitfinex","BTCUSD",1771891050868,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.29264],[64653.0,0.10158763],[64578.0,0.08381616]],[[64661.0,0.07732636],[64662.0,0.07732516],[64663.0,0.30929613],[64664.0,0.0005],[64667.0,0.0011289]]]
["bitfinex","BTCUSD",1771891051221,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.36997468],[64653.0,0.10158763],[64652.0,0.0005]],[[64661.0,0.07732636],[64662.0,0.07732516],[64663.0,0.30929613],[64664.0,0.0005],[64667.0,0.0011289]]]
["bitfinex","BTCUSD",1771891051926,[[64656.0,7.052e-05],[64655.0,0.0002],[64654.0,0.36997468],[64653.0,0.07733582],[64652.0,0.0005]],[[64661.0,0.07732636],[64662.0,0.07732516],[64663.0,0.30929613],[64664.0,0.0005],[64667.0,0.0011289]]]
["bitfinex","BTCUSD",1771891052087,[[64656.0,0.02432233],[64655.0,0.0002],[64654.0,0.07733468],[64653.0,0.07733582],[64652.0,0.0005]],[[64661.0,0.07732636],[64662.0,0.07732516],[64663.0,0.30929613],[64664.0,0.0005],[64667.0,0.0011289]]]
["bitfinex","BTCUSD",1771891052284,[[64656.0,7.052e-05],[64655.0,0.29284],[64653.0,0.07733582],[64652.0,0.10208846],[64649.0,0.0007]],[[64660.0,0.07732759],[64661.0,0.07732636],[64663.0,0.30929613],[64664.0,0.0005],[64665.0,0.5645143]]]
["bitfinex","BTCUSD",1771891052910,[[64656.0,7.052e-05],[64655.0,0.29284],[64654.0,0.07733421],[64653.0,0.07733582],[64652.0,0.33410023]],[[64661.0,0.07732636],[64662.0,0.07732692],[64663.0,0.30929613],[64664.0,0.0005],[64665.0,0.5645143]]]
["bitfinex","BTCUSD",1771891053113,[[64658.0,0.0005],[64656.0,7.052e-05],[64655.0,0.29334],[64654.0,0.10158602],[64653.0,0.07733582]],[[64661.0,0.07732636],[64662.0,0.07732692],[64663.0,0.30929613],[64664.0,0.0005],[64665.0,0.5645143]]]
["bitfinex","BTCUSD",1771891053313,[[64659.0,0.02425181],[64658.0,0.0005],[64656.0,7.052e-05],[64655.0,0.29334],[64654.0,0.07733421]],[[64662.0,0.07732692],[64663.0,0.30929613],[64664.0,0.0005],[64665.0,0.30968791],[64669.0,0.0004]]]
["bitfinex","BTCUSD",1771891053524,[[64658.0,0.0005],[64656.0,7.052e-05],[64655.0,0.29334],[64654.0,0.07733421],[64611.0,0.38680495]],[[64661.0,0.07732678],[64662.0,0.07732692],[64664.0,0.30979215],[64665.0,0.0004],[64668.0,0.56450234]]]
["bitfinex","BTCUSD",1771891053762,[[64658.0,0.00034297],[64656.0,7.052e-05],[64655.0,0.31759181],[64654.0,0.07733421],[64650.0,0.00016]],[[64661.0,0.07732678],[64662.0,0.07732692],[64664.0,0.30979215],[64665.0,0.0004],[64668.0,0.56450234]]]
["bitfinex","BTCUSD",1771891053915,[[64658.0,0.00034297],[64656.0,7.052e-05],[64655.0,0.31759181],[64654.0,0.07733421],[64650.0,0.00016]],[[64661.0,0.07772678],[64662.0,0.07732692],[64664.0,0.30979215],[64665.0,0.0004],[64668.0,0.56450234]]]
["bitfinex","BTCUSD",1771891054513,[[64658.0,0.00034297],[64656.0,7.052e-05],[64655.0,0.39492526],[64654.0,0.07733421],[64650.0,0.00016]],[[64661.0,0.07772678],[64662.0,0.07732692],[64664.0,0.30979215],[64665.0,0.0004],[64668.0,0.56450234]]]
["bitfinex","BTCUSD",1771891054914,[[64658.0,0.00034297],[64656.0,7.052e-05],[64655.0,0.31759181],[64654.0,0.07733421],[64653.0,0.077334]],[[64661.0,0.07772678],[64662.0,0.07732692],[64664.0,0.30979215],[64665.0,0.0004],[64668.0,0.56450234]]]
["bitfinex","BTCUSD",1771891055334,[[64658.0,0.00034297],[64656.0,0.29271052],[64655.0,0.0007],[64652.0,0.0005],[64649.0,0.18654]],[[64659.0,0.25482639],[64660.0,0.07732817],[64661.0,0.0004],[64664.0,0.0005],[64665.0,0.0004]]]
["bitfinex","BTCUSD",1771891055536,[[64656.0,0.29271052],[64655.0,0.0007],[64652.0,0.07783679],[64651.0,0.0773378],[64650.0,0.02441181]],[[64659.0,0.07732963],[64661.0,0.30970583],[64664.0,0.0005],[64665.0,0.0004],[64682.0,0.18642]]]
["bitfinex","BTCUSD",1771891055733,[[64656.0,0.29271052],[64655.0,0.0007],[64652.0,0.07783679],[64651.0,0.0773378],[64650.0,0.02441181]],[[64659.0,0.07732963],[64661.0,0.30970583],[64664.0,0.25532639],[64665.0,0.0004],[64682.0,0.30868018]]]
["bitfinex","BTCUSD",1771891055952,[[64656.0,0.29271052],[64655.0,0.0007],[64652.0,0.07783679],[64651.0,0.0773378],[64650.0,0.02441181]],[[64659.0,0.07732963],[64660.0,0.07732963],[64661.0,0.30970583],[64664.0,0.56461927],[64665.0,0.0004]]]
["bitfinex","BTCUSD",1771891056560,[[64656.0,0.29271052],[64655.0,0.0007],[64652.0,0.07783679],[64651.0,0.0773378],[64650.0,0.33376956]],[[64659.0,0.07732963],[64660.0,0.07732963],[64661.0,0.30970583],[64664.0,0.56461927],[64665.0,0.0004]]]
["bitfinex","BTCUSD",1771891057853,[[64655.0,0.0007],[64652.0,0.0005],[64650.0,0.10174947],[64649.0,0.0007],[64648.0,0.0002]],[[64656.0,0.07733234],[64661.0,0.0004],[64662.0,0.30930172],[64664.0,0.0005],[64665.0,0.0004]]]
["bitfinex","BTCUSD",1771891058064,[[64655.0,0.29334],[64652.0,0.0005],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.18654]],[[64656.0,6.467e-05],[64658.0,0.07733042],[64661.0,0.0004],[64662.0,0.25482639],[64664.0,0.0005]]]
["bitfinex","BTCUSD",1771891058540,[[64655.0,0.29334],[64652.0,0.0005],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.18654]],[[64658.0,0.07733042],[64661.0,0.0004],[64662.0,0.25482639],[64664.0,0.0005],[64732.0,0.46005447]]]
["bitfinex","BTCUSD",1771891058876,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.49590283]],[[64659.0,0.07732918],[64660.0,0.07732947],[64661.0,0.30970986],[64662.0,0.25482639],[64664.0,0.0005]]]
["bitfinex","BTCUSD",1771891059499,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.49590283]],[[64659.0,0.07732918],[64660.0,0.07732947],[64661.0,0.30970986],[64662.0,0.25482639],[64663.0,0.30930986]]]
["bitfinex","BTCUSD",1771891059864,[[64655.0,0.0007],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.31006283]],[[64659.0,0.07732918],[64660.0,0.07732947],[64661.0,0.30970986],[64662.0,0.25482639],[64663.0,0.30930986]]]
["bitfinex","BTCUSD",1771891060067,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.49590283]],[[64659.0,0.07732918],[64661.0,0.30970986],[64662.0,0.25482639],[64663.0,0.30930986],[65637.0,0.77040633]]]
["bitfinex","BTCUSD",1771891060426,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.49590283]],[[64659.0,0.07732918],[64661.0,0.30970986],[64662.0,0.25482639],[64663.0,0.30930986],[64680.0,0.43933808]]]
["bitfinex","BTCUSD",1771891060908,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.49590283]],[[64659.0,0.07732918],[64660.0,0.0004],[64661.0,0.30970986],[64662.0,0.25482639],[64663.0,0.30930986]]]
["bitfinex","BTCUSD",1771891061063,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.53103593]],[[64659.0,0.07732918],[64660.0,0.07772958],[64661.0,0.30970986],[64662.0,0.25482639],[64663.0,0.30930986]]]
["bitfinex","BTCUSD",1771891061737,[[64655.0,0.29334],[64652.0,0.0778368],[64651.0,0.07733777],[64650.0,0.02441181],[64649.0,0.53103593]],[[64658.0,0.07733018],[64659.0,0.07732918],[64660.0,0.0004],[64661.0,0.31020986],[64662.0,0.25482639]]]
["bitfinex","BTCUSD",1771891063821,[[64658.0,0.07732875],[64657.0,0.07732906],[64655.0,0.29334],[64652.0,0.0005],[64650.0,0.00016]],[[64661.0,0.0009],[64669.0,0.25522639],[64670.0,0.00154],[64671.0,0.33255822],[64677.0,0.46425031]]]
["bitfinex","BTCUSD",1771891064022,[[64658.0,0.02425181],[64657.0,0.07733094],[64655.0,0.29334],[64652.0,0.0005],[64650.0,0.00016]],[[64661.0,0.0009],[64669.0,0.25522639],[64670.0,0.00154],[64671.0,0.33255822],[64677.0,0.46425031]]]
["bitfinex","BTCUSD",1771891064235,[[64658.0,0.02425181],[64657.0,0.07733094],[64656.0,0.07733183],[64655.0,0.60267277],[64652.0,0.0005]],[[64661.0,0.0009],[64664.0,0.07782321],[64666.0,0.30928263],[64669.0,0.25522639],[64670.0,0.00154]]]
["bitfinex","BTCUSD",1771891064438,[[64657.0,0.07733094],[64656.0,0.07733183],[64655.0,0.60267277],[64652.0,0.0005],[64643.0,0.61268545]],[[64661.0,0.0009],[64663.0,0.07732409],[64664.0,0.07782321],[64666.0,0.30928263],[64669.0,0.56449439]]]
["bitfinex","BTCUSD",1771891064583,[[64657.0,0.07733094],[64656.0,0.07733183],[64655.0,0.60267277],[64654.0,0.02425181],[64652.0,0.0005]],[[64661.0,0.0009],[64663.0,0.07732409],[64664.0,0.07782321],[64666.0,0.30928263],[64669.0,0.56449439]]]
["bitfinex","BTCUSD",1771891065182,[[64657.0,0.07733094],[64656.0,0.07733183],[64655.0,0.60267277],[64654.0,0.02425181],[64653.0,0.30933962]],[[64661.0,0.0009],[64664.0,0.07782321],[64665.0,0.07772348],[64666.0,0.30928263],[64669.0,0.56449439]]]
["bitfinex","BTCUSD",1771891065365,[[64657.0,0.07733094],[64656.0,0.07733183],[64655.0,0.60267277],[64654.0,0.02425181],[64653.0,0.30933962]],[[64661.0,0.0009],[64664.0,0.07782321],[64665.0,0.07772348],[64666.0,0.30928263],[64667.0,0.25595529]]]
["bitfinex","BTCUSD",1771891068461,[[64657.0,0.07733094],[64656.0,0.07753183],[64655.0,0.60267277],[64654.0,0.02425181],[64653.0,0.30933962]],[[64661.0,0.0009],[64664.0,0.07782321],[64665.0,0.07772348],[64666.0,0.30928263],[64667.0,0.25595529]]]
["bitfinex","BTCUSD",1771891068942,[[64657.0,0.07733094],[64656.0,0.07753183],[64655.0,0.60267277],[64654.0,0.02425181],[64653.0,0.30933962]],[[64666.0,0.30928263],[64667.0,0.0011289],[64668.0,0.27152534],[64678.0,0.2774568],[64681.0,0.12266018]]]
["bitfinex","BTCUSD",1771891069238,[[64657.0,0.07733094],[64656.0,0.07753183],[64655.0,0.60267277],[64654.0,0.02425181],[64653.0,0.30933962]],[[64663.0,0.07732425],[64664.0,0.07732292],[64666.0,0.30928263],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891069441,[[64657.0,0.07733094],[64656.0,0.07753183],[64655.0,0.60267277],[64654.0,0.02425181],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928263],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891069615,[[64657.0,0.07733094],[64656.0,0.07753183],[64655.0,0.60267277],[64653.0,0.30933962],[63376.0,0.01]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928263],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891069825,[[64657.0,0.10027197],[64656.0,0.07753183],[64655.0,0.60267277],[64653.0,0.30933962],[64581.0,0.61789369]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928263],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891070628,[[64658.0,0.07732971],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928263],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891070834,[[64658.0,0.07732971],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64667.0,0.31040707],[64668.0,0.27152534],[64681.0,0.0004]]]
["bitfinex","BTCUSD",1771891071020,[[64658.0,0.07732971],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64667.0,0.31040707],[64668.0,0.27152534],[64681.0,0.12266018]]]
["bitfinex","BTCUSD",1771891071219,[[64657.0,0.10027197],[64656.0,0.07753024],[64655.0,0.60267277],[64653.0,0.30933962],[63372.0,0.02895106]],[[64664.0,0.07732292],[64665.0,0.07732364],[64667.0,0.31040707],[64668.0,0.27152534],[64681.0,0.0004]]]
["bitfinex","BTCUSD",1771891071440,[[64657.0,0.10027197],[64656.0,0.07753024],[64655.0,0.60267277],[64653.0,0.30933962],[64439.0,0.02425198]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928217],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891071880,[[64657.0,0.10027197],[64656.0,0.07753024],[64655.0,0.60267277],[64653.0,0.30933962],[64541.0,0.0005]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928217],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891072212,[[64658.0,0.07732972],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64666.0,0.30928217],[64667.0,0.0011289],[64668.0,0.27152534]]]
["bitfinex","BTCUSD",1771891073212,[[64658.0,0.07732972],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64667.0,0.31040709],[64668.0,0.27152534],[65711.0,0.00212819]]]
["bitfinex","BTCUSD",1771891073355,[[64658.0,0.07732972],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64667.0,0.31040709],[64668.0,0.27152534],[64883.0,1.54081267]]]
["bitfinex","BTCUSD",1771891073556,[[64658.0,0.07732972],[64657.0,0.10027197],[64656.0,0.0002],[64655.0,0.60267277],[64653.0,0.30933962]],[[64664.0,0.07732292],[64665.0,0.07732364],[64667.0,0.31040709],[64668.0,0.27152534],[64800.0,100.00016]]]
["bitfinex","BTCUSD",1771891073962,[[64659.0,0.07732872],[64658.0,0.07732972],[64657.0,0.02294103],[64656.0,0.30952807],[64655.0,0.29334]],[[64665.0,0.07732364],[64666.0,0.07732093],[64667.0,0.31040709],[64668.0,0.27152534],[64798.0,100.0]]]
["bitfinex","BTCUSD",1771891074176,[[64657.0,0.02294103],[64656.0,0.0002],[64655.0,0.29334],[64647.0,0.46405472],[64622.0,0.58303676]],[[64667.0,0.0011289],[64668.0,0.27152534],[64669.0,0.0004],[64681.0,0.0004],[64683.0,0.12266018]]]
["bitfinex","BTCUSD",1771891074381,[[64657.0,0.02294103],[64656.0,0.0002],[64655.0,0.3284731],[64652.0,0.2559621],[64649.0,0.33464]],[[64667.0,0.0011289],[64668.0,0.27152534],[64669.0,0.0004],[64681.0,0.0004],[64683.0,0.12266018]]]
["bitfinex","BTCUSD",1771891074382,[[64657.0,0.02294103],[64656.0,0.0002],[64655.0,0.3284731],[64652.0,0.2559621],[64649.0,0.33464]],[[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.0004],[64671.0,0.30965808],[64672.0,0.27152534]]]
["bitfinex","BTCUSD",1771891074577,[[64662.0,0.10026531],[64661.0,0.07732428],[64657.0,0.3093198],[64656.0,0.0002],[64655.0,0.3284731]],[[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.07771715],[64670.0,0.0788576],[64671.0,0.30965808]]]
["bitfinex","BTCUSD",1771891074799,[[64662.0,0.10026531],[64657.0,0.3093198],[64656.0,0.0002],[64655.0,0.3284731],[64597.0,0.001]],[[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.07771715],[64670.0,0.0788576],[64671.0,0.0004]]]
["bitfinex","BTCUSD",1771891074978,[[64663.0,0.07732384],[64662.0,0.10026531],[64660.0,0.30930608],[64657.0,0.3093198],[64656.0,0.0002]],[[64664.0,0.0004],[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.0004],[64670.0,0.0788576]]]
["bitfinex","BTCUSD",1771891075197,[[64662.0,0.02294103],[64661.0,0.07732427],[64660.0,0.07732543],[64657.0,0.3093198],[64656.0,0.0002]],[[64664.0,0.0004],[64667.0,0.0011289],[64668.0,0.07771855],[64669.0,0.07771744],[64670.0,0.00154]]]
["bitfinex","BTCUSD",1771891075502,[[64663.0,0.36996397],[64662.0,0.10026571],[64657.0,0.3093198],[64656.0,0.0002],[64655.0,0.0358331]],[[64664.0,0.0004],[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.0004],[64670.0,0.07885589]]]
["bitfinex","BTCUSD",1771891075681,[[64663.0,0.36996397],[64662.0,0.10026571],[64661.0,0.30930498],[64657.0,0.3093198],[64656.0,0.0002]],[[64664.0,0.0004],[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.0004],[64670.0,0.07885589]]]
["bitfinex","BTCUSD",1771891077060,[[64663.0,0.36996397],[64662.0,0.10026571],[64661.0,0.30980498],[64658.0,0.0005],[64657.0,0.3093198]],[[64664.0,0.0004],[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.07771681],[64670.0,0.07885589]]]
["bitfinex","BTCUSD",1771891077409,[[64663.0,0.392905],[64662.0,0.07732468],[64661.0,0.30980498],[64658.0,0.0005],[64657.0,0.3093198]],[[64664.0,0.0004],[64667.0,0.0011289],[64668.0,0.0004],[64669.0,0.0004],[64670.0,0.07885589]]]
["bitfinex","BTCUSD",1771891077790,[[64664.0,0.02294103],[64663.0,0.29264],[64661.0,0.0005],[64660.0,0.00016],[64659.0,0.2554621]],[[64671.0,0.0004],[64672.0,0.0004],[64677.0,0.07770796],[64678.0,0.07770673],[64679.0,0.27183444]]]
["bitfinex","BTCUSD",1771891077962,[[64661.0,0.0005],[64660.0,0.00016],[64659.0,0.2554621]],[[64671.0,0.0004],[64672.0,0.0004],[64677.0,0.07770796],[64678.0,0.07770673],[64679.0,0.27183444]]]
["bitfinex","BTCUSD",1771891077963,[[64668.0,0.10025853],[64661.0,0.0005],[64660.0,0.0352931],[64659.0,0.2554621],[64656.0,0.46418845]],[[64671.0,6.469e-05],[64672.0,0.0004],[64676.0,0.07780886],[64677.0,0.07770924],[64678.0,0.30962752]]]
["bitfinex","BTCUSD",1771891078174,[[64670.0,0.0773156],[64669.0,0.36995637],[64668.0,0.02294103],[64666.0,0.30927694],[64663.0,0.18584]],[[64671.0,6.469e-05],[64672.0,0.0004],[64676.0,0.0005],[64677.0,0.0004],[64678.0,0.0004]]]
["bitfinex","BTCUSD",1771891078382,[[64670.0,0.0773156],[64669.0,0.36995637],[64668.0,0.33221298],[64666.0,0.30927694],[64663.0,0.18584]],[[64671.0,6.469e-05],[64672.0,0.0004],[64676.0,0.0005],[64677.0,0.07770787],[64678.0,0.0004]]]
["bitfinex","BTCUSD",1771891078580,[[64670.0,0.0773156],[64669.0,0.36995637],[64668.0,0.33221298],[64666.0,0.30927694],[64663.0,0.18584]],[[64671.0,6.469e-05],[64672.0,0.0004],[64676.0,0.0005],[64677.0,0.07770787],[64678.0,0.0777081]]]
["bitfinex","BTCUSD",1771891078793,[[64670.0,0.0773156],[64669.0,0.36995637],[64668.0,0.33221298],[64666.0,0.30927694],[64663.0,0.18584]],[[64671.0,6.469e-05],[64672.0,0.0004],[64676.0,0.0005],[64677.0,0.07770787],[64678.0,0.07770791]]]
["bitfinex","BTCUSD",1771891079291,[[64670.0,0.0773156],[64669.0,0.36995637],[64668.0,0.33221298],[64666.0,0.30927694],[64663.0,0.18584]],[[64671.0,6.469e-05],[64672.0,0.0004],[64676.0,0.0005],[64677.0,0.07770787],[64678.0,0.07770813]]]
["bitfinex","BTCUSD",1771891080409,[[64671.0,0.0773144],[64670.0,0.0773156],[64669.0,0.60190461],[64668.0,0.02294103],[64666.0,0.30927694]],[[64672.0,0.0004],[64676.0,0.0005],[64677.0,0.0004],[64678.0,0.0004],[64679.0,0.27183444]]]
["bitfinex","BTCUSD",1771891080642,[[64676.0,0.07730842],[64673.0,0.02294103],[64672.0,0.07731201],[64669.0,0.29264],[64664.0,0.2905952]],[[64677.0,0.0004],[64678.0,0.0004],[64679.0,0.0007091],[64681.0,0.0004],[64684.0,0.07729927]]]
["bitfinex","BTCUSD",1771891080861,[[64679.0,0.07730484],[64678.0,0.07730603],[64676.0,0.29264],[64675.0,0.02294103],[64669.0,0.0351331]],[[64681.0,0.0004]]]
["bitfinex","BTCUSD",1771891080862,[[64679.0,0.07730484],[64678.0,0.07730603],[64676.0,0.29264],[64675.0,0.02294103],[64669.0,0.0351331]],[[64681.0,0.0004],[64686.0,0.07729704],[64687.0,0.07729757],[64690.0,0.02435469],[64694.0,0.0005]]]
["bitfinex","BTCUSD",1771891081035,[[64679.0,0.07730484],[64678.0,0.07730603],[64676.0,0.29264],[64675.0,0.02294103],[64669.0,0.0351331]],[[64681.0,0.0004],[64686.0,0.07729704],[64687.0,0.07729757],[64690.0,0.02435469],[64693.0,0.30915639]]]
["bitfinex","BTCUSD",1771891081827,[[64679.0,0.07730484],[64678.0,0.07730603],[64677.0,0.30922815],[64676.0,0.29264],[64675.0,0.02294103]],[[64681.0,0.0004],[64685.0,0.0005],[64687.0,0.07729757],[64688.0,0.34892135],[64689.0,0.30917523]]]
["bitfinex","BTCUSD",1771891082422,[[64682.0,0.06237268],[64679.0,0.07730484],[64677.0,0.30922815],[64676.0,0.29264],[64670.0,0.00016]],[[64685.0,0.0005],[64688.0,0.27162534],[64689.0,0.07729322],[64690.0,0.10164831],[64692.0,0.30915851]]]
["bitfinex","BTCUSD",1771891082630,[[64682.0,0.04875708],[64681.0,0.07730202],[64680.0,0.30921368],[64678.0,0.02294103],[64677.0,0.30922815]],[[64685.0,0.0005],[64688.0,0.27162534],[64690.0,0.02435469],[64691.0,0.07779112],[64693.0,0.30915624]]]
["bitfinex","BTCUSD",1771891082847,[[64686.0,0.07729624],[64675.0,0.56469103],[64668.0,0.46390155],[64659.0,1.54655315],[64655.0,0.0391]],[[64688.0,0.27162534],[64690.0,0.02435469],[64691.0,0.07779112]]]
["bitfinex","BTCUSD",1771891082848,[[64686.0,0.07729624],[64675.0,0.56469103],[64668.0,0.46390155],[64659.0,1.54655315],[64655.0,0.0391]],[[64688.0,0.0005],[64690.0,0.0003691],[64691.0,0.0005],[64696.0,0.37239625],[64705.0,0.5]]]
["bitfinex","BTCUSD",1771891083040,[[64687.0,0.02294103],[64686.0,0.29264],[64678.0,0.2905952],[64668.0,0.46390155],[64664.0,0.6185754]],[[64690.0,0.0003691],[64691.0,0.0005],[64696.0,0.27112534],[64701.0,0.02398559],[64705.0,0.5]]]
["bitfinex","BTCUSD",1771891083247,[[64686.0,0.29264],[64681.0,0.30920884],[64678.0,0.0351331],[64668.0,0.46390155],[64664.0,0.6185754]],[[64690.0,0.0003691],[64691.0,0.07779093],[64705.0,0.5],[64713.0,0.0002091],[64714.0,0.15460834]]]
["bitfinex","BTCUSD",1771891083647,[[64686.0,0.29264],[64684.0,0.07729833],[64683.0,0.07729813],[64681.0,0.30920884],[64679.0,0.20874103]],[[64690.0,0.27149444],[64691.0,0.07779093],[64692.0,0.07728993],[64694.0,0.33363364],[64697.0,0.0005]]]
["bitfinex","BTCUSD",1771891083767,[[64686.0,0.36993613],[64685.0,0.07729745],[64679.0,0.20874103],[64672.0,0.71933787],[64522.0,100.0]],[[64690.0,0.27149444],[64691.0,0.0005],[64693.0,0.07729016],[64694.0,0.10177443],[64695.0,1.30914386]]]
["bitfinex","BTCUSD",1771891083984,[[64686.0,0.36993613],[64685.0,0.07729571],[64683.0,0.30919936],[64680.0,0.30921274],[64679.0,0.20874103]],[[64690.0,0.0003691],[64691.0,0.0005],[64693.0,0.07729016],[64694.0,0.10177443],[64695.0,1.0]]]
["bitfinex","BTCUSD",1771891084244,[[64686.0,0.36993613],[64683.0,0.30919936],[64680.0,0.30921274],[64679.0,0.20874103]],[[64690.0,0.0003691],[64691.0,0.0005],[64693.0,0.07729016],[64694.0,0.10177443],[64695.0,1.0]]]
["bitfinex","BTCUSD",1771891084245,[[64689.0,0.07729289],[64686.0,0.29264],[64683.0,0.02294103],[64680.0,0.00016],[64679.0,0.1858]],[[64691.0,0.0005],[64694.0,0.10177443],[64695.0,1.0]]]
["bitfinex","BTCUSD",1771891084246,[[64689.0,0.07729289],[64686.0,0.29264],[64683.0,0.02294103],[64680.0,0.00016],[64679.0,0.1858]],[[64691.0,0.0005],[64694.0,0.0005],[64695.0,1.0],[64697.0,0.07778411],[64698.0,0.27112534]]]
["bitfinex","BTCUSD",1771891084421,[[64689.0,0.07729289],[64686.0,0.29264],[64683.0,0.02294103],[64680.0,0.00016],[64679.0,0.1858]],[[64691.0,0.00088026],[64694.0,0.0005],[64695.0,1.27112534],[64697.0,0.07778411],[64718.0,0.12276018]]]
["bitfinex","BTCUSD",1771891084895,[[64690.0,0.07729169],[64689.0,0.07729289],[64687.0,0.30918082],[64686.0,0.29264],[64683.0,0.02294103]],[[64691.0,0.00088026],[64694.0,0.0005],[64695.0,1.27112534],[64697.0,0.07778411],[64698.0,0.07728403]]]
["bitfinex","BTCUSD",1771891085328,[[64690.0,0.07729169],[64689.0,0.07729289],[64687.0,0.30918082],[64686.0,0.29264],[64685.0,0.30918113]],[[64691.0,0.00088026],[64694.0,0.0005],[64695.0,1.27112534],[64697.0,0.07778411],[64698.0,0.07728403]]]
["bitfinex","BTCUSD",1771891085846,[[64690.0,0.07729169],[64689.0,0.07729289],[64688.0,0.3091753],[64686.0,0.29264],[64685.0,0.30918113]],[[64691.0,0.00088026],[64694.0,0.0005],[64695.0,1.27112534],[64697.0,0.0005],[64698.0,0.07728403]]]
["bitfinex","BTCUSD",1771891086055,[[64690.0,0.07729169],[64689.0,0.07729289],[64688.0,0.3091753],[64686.0,0.29264],[64685.0,0.30918113]],[[64691.0,0.00088026],[64694.0,0.0005],[64695.0,1.0],[64697.0,0.0005],[64700.0,0.07874188]]]
["bitfinex","BTCUSD",1771891086196,[[64692.0,0.07728856],[64686.0,0.31558103],[64685.0,0.30918113],[64676.0,0.46384698],[64652.0,0.38730495]],[[64694.0,0.0005],[64695.0,1.0],[64697.0,0.0005],[64699.0,0.02398559],[64700.0,0.07873985]]]
["bitfinex","BTCUSD",1771891086404,[[64693.0,0.07728811],[64688.0,0.02294103],[64687.0,0.25271392],[64686.0,0.29264],[64680.0,0.25287392]],[[64694.0,0.00011401],[64697.0,0.0005],[64700.0,0.00146],[64701.0,0.27994955],[64704.0,0.10126122]]]
["bitfinex","BTCUSD",1771891086665,[[64693.0,0.07728811],[64692.0,0.0772888],[64691.0,0.30915957],[64686.0,0.29264],[64684.0,0.25271392]],[[64694.0,0.00011401],[64697.0,0.0005],[64700.0,0.00146],[64701.0,0.27994955],[64704.0,0.02398559]]]
["bitfinex","BTCUSD",1771891086800,[[64699.0,0.07728094],[64696.0,0.30913747],[64692.0,0.02294103],[64690.0,0.25271392],[64686.0,0.29264]],[[64700.0,0.00146],[64703.0,0.28044955],[64704.0,0.02398559],[64706.0,0.0005],[64720.0,0.71673241]]]
["bitfinex","BTCUSD",1771891087009,[[64696.0,0.30913747],[64692.0,0.02294103],[64690.0,0.25271392],[64686.0,0.29264]],[[64700.0,0.00146],[64703.0,0.28044955],[64704.0,0.02398559],[64706.0,0.0005],[64720.0,0.71673241]]]
["bitfinex","BTCUSD",1771891087010,[[64698.0,0.07728164],[64697.0,0.07728143],[64695.0,0.29264],[64692.0,0.02294103],[64690.0,0.25271392]],[[64700.0,0.00146],[64703.0,0.28044955],[64706.0,0.0005],[64707.0,0.07727156],[64708.0,0.15955966]]]
["bitfinex","BTCUSD",1771891087218,[[64697.0,0.07728143],[64696.0,0.07728266],[64695.0,0.29264],[64694.0,0.30914734],[64692.0,0.02294103]],[[64700.0,0.28140955],[64703.0,0.0005],[64705.0,0.57727399],[64706.0,0.0005],[64708.0,0.15955966]]]
["bitfinex","BTCUSD",1771891087219,[[64697.0,0.07728143],[64696.0,0.07728266],[64695.0,0.29264],[64694.0,0.30914734],[64692.0,0.02294103]],[[64700.0,0.28140955],[64703.0,0.0005],[64705.0,0.57727399],[64706.0,0.07777319],[64708.0,0.15955966]]]
["bitfinex","BTCUSD",1771891087629,[[64698.0,0.07728155],[64697.0,0.07728143],[64695.0,0.60178067],[64692.0,0.02294103],[64691.0,0.30915919]],[[64700.0,0.28140955],[64703.0,0.0005],[64705.0,0.5],[64706.0,0.07777319],[64707.0,0.07727341]]]
["bitfinex","BTCUSD",1771891088166,[[64698.0,0.07728155],[64697.0,0.07728143],[64695.0,0.60178067],[64692.0,0.02294103],[64691.0,0.30915919]],[[64700.0,0.28140955],[64703.0,0.0005],[64705.0,0.5],[64706.0,0.07777319],[64738.0,0.12226018]]]
["bitfinex","BTCUSD",1771891088369,[[64699.0,0.07728094],[64698.0,0.07728155],[64697.0,0.30913101],[64695.0,0.60178117],[64688.0,0.4637614]],[[64700.0,0.00146],[64703.0,0.0005],[64705.0,0.5],[64706.0,0.0005],[64708.0,0.15955966]]]
["bitfinex","BTCUSD",1771891088572,[[64701.0,0.07727783],[64696.0,0.02294103],[64695.0,0.29264],[64690.0,0.25287392],[64688.0,0.4637614]],[[64703.0,0.0005],[64705.0,0.5],[64706.0,0.28044955],[64708.0,0.15955966],[64728.0,0.61797892]]]
["bitfinex","BTCUSD",1771891088770,[[64701.0,0.07727783],[64700.0,0.07727783],[64698.0,0.30912596],[64696.0,0.02294103],[64695.0,0.29264]],[[64703.0,0.0005],[64705.0,0.5],[64706.0,0.28044955],[64728.0,0.61797892]]]
["bitfinex","BTCUSD",1771891088771,[[64701.0,0.07727783],[64700.0,0.07727783],[64698.0,0.30912596],[64696.0,0.02294103],[64695.0,0.29264]],[[64703.0,0.0005],[64705.0,0.5],[64706.0,0.28044955],[64710.0,0.07743],[64711.0,0.58954129]]]
["bitfinex","BTCUSD",1771891089459,[[64701.0,0.07727783],[64700.0,0.07727783],[64698.0,0.30912596],[64696.0,0.02294103],[64695.0,0.29264]],[[64703.0,0.0005],[64705.0,0.5],[64706.0,0.28044955],[64708.0,0.07727023],[64710.0,0.00016]]]
["bitfinex","BTCUSD",1771891089896,[[64704.0,0.07727497],[64703.0,0.07727568],[64702.0,0.07727736],[64699.0,0.02294103],[64695.0,0.29264]],[[64705.0,0.5],[64706.0,0.0005],[64707.0,0.0004],[64709.0,0.0005],[64710.0,0.28040155]]]
["bitfinex","BTCUSD",1771891090044,[[64704.0,0.07727497],[64703.0,0.07727568],[64699.0,0.02294103],[64695.0,0.29264],[64694.0,0.18576]],[[64705.0,0.5],[64706.0,0.0005],[64707.0,0.0004],[64709.0,0.0005],[64710.0,0.28040155]]]
["bitfinex","BTCUSD",1771891090255,[[64703.0,0.07727568],[64700.0,0.30911487],[64699.0,0.02294103],[64697.0,0.30913269],[64695.0,0.29264]],[[64705.0,0.5],[64706.0,0.0005],[64707.0,0.0004],[64709.0,0.0005],[64710.0,0.00016]]]
["bitfinex","BTCUSD",1771891090619,[[64708.0,0.07727019],[64706.0,0.30908973],[64704.0,0.29264],[64703.0,0.10021671],[64696.0,0.46370428]],[[64709.0,0.0005],[64710.0,0.00016],[64712.0,0.0005],[64715.0,0.77162534],[64716.0,0.07726118]]]
["bitfinex","BTCUSD",1771891090757,[[64704.0,0.29264]],[[64716.0,0.07726118]]]
["bitfinex","BTCUSD",1771891090758,[[64732.0,0.07724154],[64720.0,0.00016],[64710.0,0.00016],[64705.0,0.57333],[64704.0,0.29264]],[[64735.0,0.5],[64737.0,0.03851339],[64739.0,0.02448559],[64740.0,0.00048],[64742.0,0.07773039]]]
["bitfinex","BTCUSD",1771891090978,[[64720.0,0.00016],[64710.0,0.00016]],[[64735.0,0.5],[64737.0,0.03851339],[64739.0,0.02448559],[64740.0,0.00048],[64742.0,0.07773039]]]
["bitfinex","BTCUSD",1771891090979,[[64725.0,0.02294103],[64723.0,0.25271392],[64720.0,0.25287392],[64718.0,0.2554621],[64710.0,0.00016]],[[64733.0,0.00079799],[64735.0,0.5],[64737.0,0.03851339],[64739.0,0.27162534],[64740.0,0.00048]]]
["bitfinex","BTCUSD",1771891091228,[[64720.0,0.00016],[64716.0,0.02294103],[64710.0,0.00016],[64705.0,0.2554621],[64700.0,0.25367392]],[[64732.0,0.02398559],[64733.0,0.00079799],[64735.0,0.5],[64737.0,0.03851339],[64739.0,0.0005]]]
["bitfinex","BTCUSD",1771891091408,[[64712.0,0.07726476],[64710.0,0.25287392],[64709.0,0.02294103],[64702.0,0.2554621],[64700.0,0.25367392]],[[64733.0,0.00079799],[64735.0,0.5],[64737.0,0.03851339],[64739.0,0.0005]]]
["bitfinex","BTCUSD",1771891091409,[[64712.0,0.07726476],[64710.0,0.25287392],[64709.0,0.02294103],[64702.0,0.2554621],[64700.0,0.25367392]],[[64721.0,0.27112534],[64723.0,0.02398559],[64724.0,0.07725159],[64730.0,0.00016],[64733.0,0.00079799]]]
["bitfinex","BTCUSD",1771891091608,[[64715.0,0.07726181],[64714.0,0.07726185],[64713.0,0.05984],[64710.0,0.25287392],[64709.0,0.20870103]],[[64721.0,0.27112534],[64723.0,0.02398559],[64726.0,0.07724922],[64727.0,0.07724982],[64729.0,0.30898168]]]
["bitfinex","BTCUSD",1771891091886,[[64715.0,0.07726181],[64713.0,0.05984],[64710.0,0.25287392],[64709.0,0.20870103]],[[64721.0,0.27112534],[64723.0,0.02398559],[64726.0,0.07724922],[64729.0,0.30898168]]]
["bitfinex","BTCUSD",1771891091887,[[64717.0,0.07725926],[64715.0,0.07726181],[64713.0,0.3688931],[64710.0,0.25287392],[64709.0,0.20870103]],[[64721.0,0.27112534],[64723.0,0.02398559],[64725.0,0.07724998],[64726.0,0.07724922],[64729.0,0.30898168]]]
["bitfinex","BTCUSD",1771891092204,[[64717.0,0.07725926],[64716.0,0.07725869],[64714.0,0.3090508],[64710.0,0.25287392],[64709.0,0.02294103]],[[64723.0,0.02398559],[64725.0,0.27112534],[64726.0,0.07724922],[64727.0,0.07724751],[64729.0,0.30898168]]]
["bitfinex","BTCUSD",1771891092411,[[64717.0,0.07725926],[64714.0,0.2926],[64710.0,0.25287392],[64709.0,0.02294103],[64708.0,0.18576]],[[64723.0,0.02398559],[64725.0,0.27112534],[64727.0,0.07724751],[64729.0,0.30898168],[64776.0,0.18302414]]]
["bitfinex","BTCUSD",1771891092605,[[64719.0,0.0772569],[64718.0,0.0772578],[64715.0,0.30904725],[64714.0,0.2926],[64711.0,0.30906359]],[[64723.0,0.27112534],[64727.0,0.1012331],[64728.0,0.07724822],[64730.0,0.30913608],[64776.0,0.18302414]]]
["bitfinex","BTCUSD",1771891092836,[[64719.0,0.07725704],[64718.0,0.0772578],[64714.0,0.2926],[64711.0,0.30906359],[64654.0,0.001]],[[64723.0,0.27112534],[64727.0,0.02398559],[64728.0,0.07724822],[64729.0,0.07724741],[64730.0,0.30913608]]]
["bitfinex","BTCUSD",1771891093159,[[64719.0,0.07725704],[64718.0,0.0772578],[64716.0,0.30904231],[64714.0,0.2926],[64712.0,0.02294103]],[[64727.0,0.37235891],[64728.0,0.07724822],[64730.0,0.30913608],[64769.0,0.0005],[64771.0,0.12201091]]]
["bitfinex","BTCUSD",1771891093296,[[64714.0,0.2926]],[[64727.0,0.37235891],[64728.0,0.07724822],[64730.0,0.30913608],[64769.0,0.0005],[64771.0,0.12201091]]]
["bitfinex","BTCUSD",1771891093297,[[64724.0,0.07725085],[64717.0,0.27565495],[64714.0,0.2926],[64711.0,0.2554621],[64710.0,0.00016]],[[64730.0,0.00016],[64732.0,0.29511093],[64733.0,0.07785624],[64740.0,0.00048],[64750.0,0.25287392]]]
["bitfinex","BTCUSD",1771891093636,[[64724.0,0.07725085],[64723.0,0.07725011],[64721.0,0.30901779],[64717.0,0.27565495],[64714.0,0.2926]],[[64730.0,0.00016],[64732.0,0.29611093],[64733.0,0.07785624],[64735.0,0.80895313],[64739.0,0.30943293]]]
["bitfinex","BTCUSD",1771891093795,[[64724.0,0.07725085],[64723.0,0.07725011],[64721.0,0.30901779],[64717.0,0.27565495],[64714.0,0.2926]],[[64730.0,0.00016],[64732.0,0.29511093],[64733.0,0.07785624],[64735.0,0.80895313],[64739.0,0.30943293]]]
["bitfinex","BTCUSD",1771891094138,[[64724.0,0.07725085],[64723.0,0.07725037],[64720.0,0.25271392],[64717.0,0.33197406],[64714.0,0.2926]],[[64730.0,0.00016],[64732.0,0.10122727],[64733.0,0.27173933],[64735.0,0.5],[64736.0,0.30944758]]]
["bitfinex","BTCUSD",1771891094337,[[64724.0,0.07725085],[64723.0,0.07725037],[64720.0,0.25271392],[64717.0,0.33197406],[64714.0,0.2926]],[[64730.0,0.00016],[64732.0,0.02398559],[64733.0,0.27173933],[64734.0,0.07723937],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891094637,[[64725.0,0.0772496],[64724.0,0.07725085],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.02398559],[64733.0,0.34898025],[64734.0,0.07723937],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891095045,[[64724.0,0.07725085],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.02398559],[64733.0,0.34898025],[64734.0,0.07723937],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891095046,[[64724.0,0.07725085],[64723.0,0.07725047],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.02398559],[64733.0,0.34898025],[64734.0,0.07723937],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891095242,[[64724.0,0.07725085],[64723.0,0.07725047],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.02398559],[64733.0,0.34898025],[64735.0,0.5],[64784.0,0.18352414]]]
["bitfinex","BTCUSD",1771891095450,[[64724.0,0.07725085],[64723.0,0.07725047],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.02398559],[64733.0,0.34898025],[64734.0,0.07724149],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891095644,[[64724.0,0.07725085],[64723.0,0.07725047],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.10122726],[64733.0,0.34898025],[64735.0,0.5],[64880.0,0.00048]]]
["bitfinex","BTCUSD",1771891095855,[[64724.0,0.07725085],[64723.0,0.07725047],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406]],[[64730.0,0.00016],[64732.0,0.10122726],[64733.0,0.34898025],[64735.0,0.80895235],[64736.0,0.0005]]]
["bitfinex","BTCUSD",1771891096225,[[64723.0,0.07725047],[64721.0,0.30901713],[64720.0,0.25271392],[64717.0,0.33197406],[64645.0,0.0002]],[[64730.0,0.00016],[64732.0,0.10122726],[64733.0,0.27173933],[64735.0,0.80895235],[64736.0,0.0005]]]
["bitfinex","BTCUSD",1771891096448,[[64720.0,0.25271392],[64717.0,0.02294103],[64710.0,0.00016],[64698.0,0.61825008],[64647.0,0.38680495]],[[64730.0,0.27128534],[64732.0,0.02398559],[64733.0,0.00061399],[64735.0,0.5],[64736.0,0.0005]]]
["bitfinex","BTCUSD",1771891096631,[[64720.0,0.62252966],[64719.0,0.0772568],[64717.0,0.33197851],[64714.0,0.18572],[64710.0,0.00016]],[[64728.0,0.07724715],[64729.0,0.34837046],[64730.0,0.00016],[64731.0,0.30927332],[64732.0,0.02398559]]]
["bitfinex","BTCUSD",1771891096832,[[64720.0,0.62252966],[64719.0,0.07725513],[64717.0,0.02294103],[64714.0,0.18572],[64713.0,0.30905471]],[[64728.0,0.07724641],[64729.0,0.34837046],[64730.0,0.00016],[64731.0,0.0003],[64732.0,0.02398559]]]
["bitfinex","BTCUSD",1771891097033,[[64719.0,0.07725513],[64717.0,0.02294103],[64714.0,0.18572],[64713.0,0.30905471]],[[64728.0,0.07724641],[64729.0,0.34837046],[64730.0,0.00016],[64731.0,0.0003],[64732.0,0.02398559]]]
["bitfinex","BTCUSD",1771891097034,[[64711.0,0.10020764],[64706.0,0.71909258],[64690.0,0.00016],[64678.0,0.31927379],[64670.0,0.03114]],[[64725.0,0.07725082],[64726.0,0.29511093],[64730.0,0.00016],[64731.0,0.0003],[64736.0,0.0005]]]
["bitfinex","BTCUSD",1771891097214,[[64716.0,0.07726023],[64711.0,0.02294103],[64710.0,0.25287392],[64707.0,0.1481],[64706.0,0.2554621]],[[64725.0,0.37236152],[64730.0,0.00056],[64731.0,0.0003],[64736.0,0.0005],[64740.0,0.71658634]]]
["bitfinex","BTCUSD",1771891097421,[[64717.0,0.36981857],[64712.0,0.18572],[64711.0,0.33200271],[64710.0,0.25287392],[64707.0,0.1481]],[[64725.0,0.37236109],[64726.0,0.07724932],[64730.0,0.00056],[64731.0,0.0003],[64736.0,0.0005]]]
["bitfinex","BTCUSD",1771891097758,[[64718.0,0.07725771],[64717.0,0.36981857],[64715.0,0.3090467],[64712.0,0.18572],[64711.0,0.33200271]],[[64725.0,0.29511093],[64726.0,0.07724932],[64727.0,0.07724776],[64729.0,0.30898114],[64730.0,0.00056]]]
["bitfinex","BTCUSD",1771891097902,[[64718.0,0.07725771],[64717.0,0.07725857],[64716.0,0.29252],[64715.0,0.3090467],[64711.0,0.33200271]],[[64725.0,0.29511093],[64726.0,0.07724932],[64727.0,0.07724776],[64729.0,0.30898114],[64730.0,0.00056]]]
["bitfinex","BTCUSD",1771891098102,[[64718.0,0.07725799],[64717.0,0.07725922],[64716.0,0.29252],[64711.0,0.02294103],[64632.0,0.0015]],[[64725.0,0.29511093],[64730.0,0.00056],[64774.0,0.18526165],[64775.0,0.12251091],[64875.0,0.61632507]]]
["bitfinex","BTCUSD",1771891098314,[[64718.0,0.07725799],[64717.0,0.07725922],[64716.0,0.29252],[64715.0,0.30904689],[64711.0,0.02294103]],[[64725.0,0.29511093],[64726.0,0.07724954],[64728.0,0.30898989],[64730.0,0.00056],[64774.0,0.18526165]]]
["bitfinex","BTCUSD",1771891098515,[[64716.0,0.36977885],[64711.0,0.02294103],[64686.0,0.23212],[64644.0,0.371262],[64643.0,0.38750495]],[[64725.0,0.29511093],[64726.0,0.07724886],[64730.0,0.00056],[64774.0,0.18526165],[64818.0,0.42374586]]]
["bitfinex","BTCUSD",1771891098767,[[64718.0,0.07725777],[64717.0,0.07725877],[64716.0,0.29252],[64715.0,0.30904728],[64711.0,0.02294103]],[[64725.0,0.29511093],[64726.0,0.07724886],[64729.0,0.30898438],[64730.0,0.00056],[64743.0,0.0004]]]
["bitfinex","BTCUSD",1771891098974,[[64716.0,0.36977877],[64711.0,0.02294103],[64653.0,0.001],[64651.0,0.06905899],[64633.0,0.003]],[[64724.0,0.07725177],[64725.0,0.29511093],[64730.0,0.25327392],[64743.0,0.0004],[64760.0,0.75928176]]]
["bitfinex","BTCUSD",1771891099146,[[64716.0,0.29252],[64714.0,0.30905203],[64711.0,0.02294103],[64651.0,0.07005899],[64631.0,0.28218]],[[64725.0,0.37236134],[64726.0,0.07724895],[64730.0,0.00056],[64743.0,0.0004],[64760.0,0.25385392]]]
["bitfinex","BTCUSD",1771891099331,[[64717.0,0.07725874],[64716.0,0.29252],[64714.0,0.30905203],[64711.0,0.02294103],[64651.0,0.07005899]],[[64725.0,0.37236134],[64726.0,0.07724895],[64730.0,0.00056],[64743.0,0.0004],[64760.0,0.25385392]]]
["bitfinex","BTCUSD",1771891099532,[[64710.0,0.00016],[64702.0,0.02266618],[64699.0,0.29570343],[64687.0,0.32234103],[64680.0,0.40129392]],[[64730.0,0.00056],[64743.0,0.0004],[64760.0,0.25385392]]]
["bitfinex","BTCUSD",1771891099533,[[64710.0,0.00016],[64702.0,0.02266618],[64699.0,0.29570343],[64687.0,0.32234103],[64680.0,0.40129392]],[[64727.0,0.25271392],[64730.0,0.00056],[64737.0,0.18608],[64740.0,0.25319392],[64743.0,0.0004]]]
["bitfinex","BTCUSD",1771891099737,[[64707.0,0.29252],[64702.0,0.02266618],[64701.0,0.18568],[64699.0,0.29570343],[64687.0,0.32234103]],[[64730.0,0.00056],[64737.0,0.18608],[64740.0,0.25319392],[64743.0,0.0004]]]
["bitfinex","BTCUSD",1771891099738,[[64707.0,0.29252],[64702.0,0.02266618],[64701.0,0.18568],[64699.0,0.29570343],[64687.0,0.32234103]],[[64717.0,0.02280919],[64718.0,0.27149317],[64719.0,0.07725748],[64720.0,0.00016],[64721.0,0.30901934]]]
["bitfinex","BTCUSD",1771891099966,[[64709.0,0.07726837],[64708.0,0.07727019],[64707.0,0.60160116],[64702.0,0.02266618],[64701.0,0.18568]],[[64717.0,0.02280919],[64718.0,0.34875185],[64719.0,0.07725748],[64720.0,0.00016],[64721.0,0.30901934]]]
["bitfinex","BTCUSD",1771891100191,[[64710.0,0.29252],[64709.0,0.18187438],[64708.0,0.02266618],[64707.0,0.25271392],[64704.0,0.18568]],[[64720.0,0.00016]]]
["bitfinex","BTCUSD",1771891100192,[[64710.0,0.29252],[64709.0,0.18187438],[64708.0,0.02266618],[64707.0,0.25271392],[64704.0,0.18568]],[[64720.0,0.07741646],[64723.0,0.29430236],[64739.0,0.61836926],[64766.0,0.0005],[64769.0,0.12251091]]]
["bitfinex","BTCUSD",1771891100402,[[64711.0,0.07726647],[64710.0,0.54523392],[64709.0,0.18187438],[64708.0,0.02266618],[64704.0,0.18568]],[[64720.0,0.07741646],[64721.0,0.07725666],[64723.0,0.29430236],[64727.0,0.30899219],[64739.0,0.61836926]]]
["bitfinex","BTCUSD",1771891100630,[[64712.0,0.07726539],[64711.0,0.07726647],[64710.0,0.54523392],[64709.0,0.49094979],[64708.0,0.02266618]],[[64720.0,0.07741646],[64721.0,0.07725666],[64723.0,0.60331196],[64727.0,0.30899219],[64735.0,0.96343106]]]
["bitfinex","BTCUSD",1771891101022,[[64712.0,0.07726539],[64711.0,0.07726647],[64710.0,0.54539392],[64709.0,0.49094979],[64708.0,0.02266618]],[[64722.0,0.07725348],[64723.0,0.56103834],[64727.0,0.30899219],[64735.0,0.96343106],[64768.0,0.1852794]]]
["bitfinex","BTCUSD",1771891101219,[[64712.0,0.25913977],[64711.0,0.07726647],[64710.0,0.54539392],[64709.0,0.30907541],[64708.0,0.02266618]],[[64720.0,0.0772563],[64721.0,0.02494299],[64723.0,0.56103834],[64727.0,0.30899219],[64735.0,0.96343106]]]
["bitfinex","BTCUSD",1771891101424,[[64712.0,0.25913977],[64711.0,0.07726647],[64710.0,0.54539392],[64709.0,0.30907541],[64708.0,0.02266618]],[[64720.0,0.0772563],[64721.0,0.10219956],[64723.0,0.56103834],[64727.0,0.30899219],[64735.0,0.96343106]]]
["bitfinex","BTCUSD",1771891101860,[[64712.0,0.25913977],[64711.0,0.07726647],[64710.0,0.25287392],[64709.0,0.30907541],[64708.0,0.02266618]],[[64720.0,0.0772563],[64721.0,0.10219956],[64723.0,0.56103834],[64727.0,0.30899219],[64735.0,0.96343106]]]
["bitfinex","BTCUSD",1771891102002,[[64712.0,0.18187438],[64711.0,0.07726647],[64710.0,0.62261972],[64709.0,0.30907541],[64708.0,0.02266618]],[[64719.0,0.07725725],[64720.0,0.0772563],[64721.0,0.02494299],[64722.0,0.3090143],[64723.0,0.25202874]]]
["bitfinex","BTCUSD",1771891102207,[[64712.0,0.25913975],[64711.0,0.07726647],[64710.0,0.54535392],[64709.0,0.30907541],[64708.0,0.02266618]],[[64720.0,0.0767563],[64721.0,0.10219945],[64723.0,0.56103851],[64766.0,0.12251091],[64773.0,0.74751251]]]
["bitfinex","BTCUSD",1771891102419,[[64712.0,0.25913975],[64711.0,0.07726647],[64710.0,0.54535392],[64709.0,0.30907541],[64708.0,0.02266618]],[[64720.0,0.0757563],[64721.0,0.10219945],[64723.0,0.56103851],[64730.0,0.00056],[64760.0,0.25385392]]]
["bitfinex","BTCUSD",1771891102639,[[64712.0,0.24387319],[64711.0,0.07726647],[64710.0,0.54535392],[64709.0,0.30907541],[64708.0,0.02266618]],[[64720.0,0.0757563],[64721.0,0.10219945],[64723.0,0.56103851],[64730.0,0.00056],[64760.0,0.25385392]]]
["bitfinex","BTCUSD",1771891102855,[[64716.0,0.07725989],[64713.0,0.30905538],[64712.0,0.16660782],[64710.0,0.54535392],[64709.0,0.3095736]],[[64724.0,0.07725153],[64727.0,0.60335696],[64730.0,0.30953867],[64735.0,0.5],[64745.0,0.61831759]]]
["bitfinex","BTCUSD",1771891103087,[[64716.0,0.24336771],[64715.0,0.07725979],[64713.0,0.30905538],[64712.0,0.0005],[64710.0,0.54535392]],[[64724.0,0.07053092],[64725.0,0.10219466],[64727.0,0.60335696],[64730.0,0.30953867],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891103286,[[64716.0,0.16610782],[64713.0,0.07726375],[64712.0,0.0005],[64710.0,0.85442438],[64709.0,0.0005]],[[64721.0,0.07725584],[64725.0,0.02494299],[64727.0,0.29436606],[64728.0,0.30898818],[64730.0,0.00056]]]
["bitfinex","BTCUSD",1771891103484,[[64716.0,0.16550736],[64713.0,0.07726375],[64712.0,0.0005],[64710.0,0.56194438],[64709.0,0.0005]],[[64721.0,0.07725584],[64725.0,0.02494299],[64727.0,0.29436606],[64728.0,0.30898818],[64730.0,0.00056]]]
["bitfinex","BTCUSD",1771891103687,[[64716.0,0.16070224],[64714.0,0.07726232],[64713.0,0.07726375],[64712.0,0.29298],[64711.0,0.30906571]],[[64722.0,0.07725543],[64723.0,0.07725261],[64725.0,0.02494299],[64727.0,0.29436606],[64728.0,0.30898818]]]
["bitfinex","BTCUSD",1771891103918,[[64716.0,0.15709672],[64714.0,0.07726232],[64713.0,0.07726375],[64712.0,0.29298],[64711.0,0.30906571]],[[64722.0,0.07725543],[64723.0,0.07725261],[64724.0,0.30900464],[64725.0,0.02494299],[64727.0,0.29436606]]]
["bitfinex","BTCUSD",1771891104220,[[64716.0,0.15168574],[64714.0,0.07726232],[64713.0,0.07726375],[64712.0,0.29298],[64711.0,0.30906571]],[[64722.0,0.07725543],[64723.0,0.07725261],[64724.0,0.30900464],[64725.0,0.02494299],[64727.0,0.29436606]]]
["bitfinex","BTCUSD",1771891104373,[[64716.0,0.14747496],[64714.0,0.07726232],[64713.0,0.07726375],[64712.0,0.29298],[64711.0,0.30906571]],[[64722.0,0.07725543],[64723.0,0.07725261],[64724.0,0.30900464],[64725.0,0.02494299],[64727.0,0.29436606]]]
["bitfinex","BTCUSD",1771891104579,[[64716.0,0.14326222],[64714.0,0.07726265],[64713.0,0.07726375],[64712.0,0.29298],[64680.0,0.90672176]],[[64722.0,0.07725445],[64725.0,0.10219408],[64727.0,0.29436606],[64730.0,0.25327392],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891104785,[[64716.0,0.11960602],[64714.0,0.07726265],[64713.0,0.07726375],[64712.0,0.29298],[64708.0,0.3256871]],[[64722.0,0.07725445],[64723.0,0.07725459],[64725.0,0.10219408],[64727.0,0.29436606],[64730.0,0.25327392]]]
["bitfinex","BTCUSD",1771891104994,[[64716.0,0.11960602],[64714.0,0.07726265],[64713.0,0.07726375],[64712.0,0.29298],[64711.0,0.30906199]],[[64721.0,0.07725512],[64722.0,0.07725445],[64724.0,0.30900478],[64725.0,0.02494299],[64727.0,0.29436606]]]
["bitfinex","BTCUSD",1771891105196,[[64716.0,0.11960602],[64713.0,0.07726375],[64712.0,0.07776342],[64710.0,0.56194507],[64679.0,0.0005]],[[64720.0,0.07725612],[64721.0,0.07725512],[64725.0,0.02494299],[64727.0,0.29436606],[64754.0,0.15485907]]]
["bitfinex","BTCUSD",1771891105402,[[64716.0,0.11960602],[64713.0,0.36974375],[64712.0,0.07776342],[64710.0,0.56194507],[64706.0,0.18618]],[[64720.0,0.0004],[64721.0,0.07725512],[64722.0,0.07725544],[64725.0,0.02494299],[64727.0,0.29436606]]]
["bitfinex","BTCUSD",1771891105611,[[64716.0,0.11960602],[64714.0,0.07726254],[64713.0,0.36974375],[64712.0,0.0005],[64711.0,0.30906593]],[[64720.0,0.0004],[64722.0,0.07725544],[64723.0,0.07725409],[64724.0,0.30900465],[64725.0,0.02494299]]]
["bitfinex","BTCUSD",1771891105836,[[64716.0,0.11960602],[64714.0,0.07726254],[64713.0,0.36974375],[64712.0,0.0005],[64711.0,0.30906593]],[[64722.0,0.07093483],[64723.0,0.07725409],[64724.0,0.30900465],[64725.0,0.02494299],[64778.0,0.38387872]]]
["bitfinex","BTCUSD",1771891106156,[[64716.0,0.11960602],[64714.0,0.07726254],[64713.0,0.36974375],[64712.0,0.0005],[64711.0,0.30906593]],[[64722.0,0.07093483],[64723.0,0.07725409],[64724.0,0.30900465],[64725.0,0.02494299],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891106301,[[64716.0,0.11960602],[64714.0,0.07726254],[64713.0,0.36974375],[64712.0,0.0005],[64711.0,0.30906593]],[[64722.0,0.07024965],[64723.0,0.07725409],[64724.0,0.30900465],[64725.0,0.02494299],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891106647,[[64716.0,0.11960602],[64715.0,0.07726136],[64714.0,0.07726254],[64713.0,0.29248],[64712.0,0.309561]],[[64722.0,0.04336721],[64723.0,0.07725409],[64725.0,0.02494299],[64730.0,0.00056],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891106949,[[64716.0,0.11960602],[64715.0,0.07726136],[64714.0,0.07726254],[64713.0,0.29248],[64712.0,0.309561]],[[64722.0,0.02320538],[64723.0,0.07725409],[64725.0,0.33394375],[64730.0,0.00056],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891108054,[[64717.0,0.07725896],[64716.0,0.11960602],[64714.0,0.30905033],[64713.0,0.29248],[64712.0,0.0005]],[[64724.0,0.0772515],[64725.0,0.02494299],[64727.0,0.60376067],[64730.0,0.00056],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891108258,[[64717.0,0.07725896],[64716.0,0.1968665],[64714.0,0.30905033],[64713.0,0.29248],[64712.0,0.0005]],[[64724.0,0.07053089],[64725.0,0.02494299],[64727.0,0.60376067],[64730.0,0.00056],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891108469,[[64717.0,0.19686498],[64716.0,0.07726048],[64714.0,0.30905033],[64713.0,0.29248],[64712.0,0.0005]],[[64724.0,0.07053089],[64725.0,0.02494299],[64727.0,0.60376067],[64730.0,0.00056],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891109026,[[64714.0,0.30905033],[64712.0,0.0005]],[[64724.0,0.07053089],[64725.0,0.02494299],[64727.0,0.60376067],[64730.0,0.00056],[64733.0,0.00101399]]]
["bitfinex","BTCUSD",1771891109027,[[64714.0,0.29198],[64712.0,0.0005],[64710.0,0.00016],[64704.0,0.48021107],[64699.0,0.30302092]],[[64718.0,0.07725932],[64719.0,0.29436606],[64724.0,0.30901193],[64727.0,0.0004],[64730.0,0.25327392]]]
["bitfinex","BTCUSD",1771891109217,[[64712.0,0.0005],[64711.0,0.0772662],[64710.0,0.29264],[64704.0,0.48021107],[64703.0,0.30352092]],[[64717.0,0.02494299],[64718.0,0.07725932],[64719.0,0.07725907],[64723.0,0.29436606],[64724.0,0.30901193]]]
["bitfinex","BTCUSD",1771891109412,[[64712.0,0.0005],[64710.0,0.00016],[64709.0,0.07776701],[64706.0,0.0005],[64704.0,0.48021107]],[[64717.0,0.07725966],[64721.0,0.02494299],[64723.0,0.29436606],[64724.0,0.30901193],[64782.0,0.0394]]]
["bitfinex","BTCUSD",1771891109617,[[64703.0,0.0005],[64701.0,0.29248],[64700.0,0.0787396],[64697.0,0.32653499],[64695.0,0.1481]],[[64707.0,0.07727185],[64717.0,0.29436606],[64720.0,0.00016],[64782.0,0.0394]]]
["bitfinex","BTCUSD",1771891109618,[[64703.0,0.0005],[64701.0,0.29248],[64700.0,0.0787396],[64697.0,0.32653499],[64695.0,0.1481]],[[64707.0,0.07727185],[64717.0,0.29436606],[64720.0,0.00016],[64722.0,0.25271392],[64730.0,0.00056]]]
["bitfinex","BTCUSD",1771891109835,[[64703.0,0.07777595],[64701.0,0.29248],[64700.0,0.00146],[64697.0,0.32653499],[64692.0,0.1481]],[[64710.0,0.07726836],[64711.0,0.02494299],[64715.0,0.29436606],[64720.0,0.00016],[64722.0,0.25271392]]]
["bitfinex","BTCUSD",1771891110101,[[64703.0,0.0005],[64702.0,0.07727707],[64701.0,0.36975658],[64700.0,0.00146],[64697.0,0.32653499]],[[64710.0,0.07726836],[64711.0,0.02494299],[64715.0,0.29436606],[64720.0,0.00016],[64722.0,0.25271392]]]
["bitfinex","BTCUSD",1771891110102,[[64703.0,0.0005],[64702.0,0.07727707],[64701.0,0.36975658],[64700.0,0.00146],[64697.0,0.32653499]],[[64709.0,0.07726943],[64710.0,0.07726836],[64711.0,0.02494299],[64715.0,0.29436606],[64720.0,0.00016]]]
["bitfinex","BTCUSD",1771891110309,[[64703.0,0.0005],[64702.0,0.07727707],[64701.0,0.36975658],[64700.0,0.00146],[64699.0,0.30912319]],[[64709.0,0.07726943],[64710.0,0.07726836],[64711.0,0.02494299],[64712.0,0.3090625],[64715.0,0.29436606]]]
["bitfinex","BTCUSD",1771891110665,[[64703.0,0.0005],[64700.0,0.07873941],[64694.0,0.0007],[64670.0,0.00114],[64650.0,0.03016]],[[64711.0,0.02494299],[64715.0,0.29436606],[64876.0,100.0],[65710.0,0.001],[65711.0,0.00212819]]]
["bitfinex","BTCUSD",1771891110895,[[64703.0,0.0005],[64702.0,0.07727679],[64700.0,0.00146],[64699.0,0.29248],[64694.0,0.0007]],[[64709.0,0.07726973],[64710.0,0.07726873],[64711.0,0.02494299],[64715.0,0.29436606],[64774.0,0.2014]]]
["bitfinex","BTCUSD",1771891111095,[[64703.0,0.0005],[64702.0,0.07727679],[64701.0,0.07727648],[64700.0,0.00146],[64699.0,0.60160309]],[[64709.0,0.07726973],[64710.0,0.07726873],[64711.0,0.02494299],[64712.0,0.30906179],[64715.0,0.29436606]]]
["bitfinex","BTCUSD",1771891111275,[[64703.0,0.077776],[64702.0,0.07727679],[64700.0,0.31057834],[64699.0,0.29248],[64650.0,0.38696495]],[[64710.0,0.07726873],[64711.0,0.10221162],[64712.0,0.30906179],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891111604,[[64703.0,0.0005],[64702.0,0.0772773],[64701.0,0.07727832],[64700.0,0.00146],[64699.0,0.30912351]],[[64711.0,0.3340095],[64715.0,0.29436606],[64716.0,0.30904603],[65710.0,0.001],[65711.0,0.00212819]]]
["bitfinex","BTCUSD",1771891111800,[[64703.0,0.0005],[64702.0,0.07727686],[64701.0,0.07727832],[64700.0,0.00146],[64699.0,0.30912351]],[[64709.0,0.0772699],[64710.0,0.07727009],[64711.0,0.3340095],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891112119,[[64703.0,0.07777583],[64702.0,0.07727686],[64700.0,0.31057755],[63376.0,0.01],[63372.0,0.02895106]],[[64710.0,0.07727009],[64711.0,0.10221161],[64712.0,0.30906217],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891112311,[[64703.0,0.07777583],[64702.0,0.07727686],[64700.0,0.31057755],[64682.0,0.03893395],[64651.0,0.38700495]],[[64710.0,0.07727009],[64711.0,0.10221161],[64712.0,0.30906217],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891112813,[[64703.0,0.07797583],[64702.0,0.07727686],[64700.0,0.31057755],[64682.0,0.03893395],[64651.0,0.38700495]],[[64710.0,0.07727009],[64711.0,0.10221161],[64712.0,0.30906217],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891113242,[[64703.0,0.07797583],[64702.0,0.07727686],[64700.0,0.31057755],[64682.0,0.03893395],[64670.0,0.0121658]],[[64710.0,0.07727009],[64711.0,0.10221161],[64712.0,0.30906217],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891113454,[[64703.0,0.07797583],[64702.0,0.07727686],[64700.0,0.31057755],[64696.0,0.0002],[64682.0,0.03893395]],[[64710.0,0.07727009],[64711.0,0.10221161],[64712.0,0.30906217],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891113856,[[64703.0,0.07797583],[64702.0,0.07727686],[64700.0,0.31057755],[64696.0,0.0002],[64690.0,0.25307392]],[[64710.0,0.07727009],[64711.0,0.10221161],[64712.0,0.30906217],[64715.0,0.29436606],[64716.0,0.30904603]]]
["bitfinex","BTCUSD",1771891114055,[[64703.0,0.0007],[64701.0,0.07727825],[64700.0,0.0787379],[64699.0,0.30912342],[64696.0,0.0002]],[[64709.0,0.0772692],[64711.0,0.33400983],[64714.0,0.30905342],[64715.0,0.29436606],[65750.0,0.001]]]
["bitfinex","BTCUSD",1771891114224,[[64703.0,0.0007],[64701.0,0.07727825],[64700.0,0.0787379],[64699.0,0.30912342],[64696.0,0.0002]],[[64709.0,0.0772692],[64711.0,0.33400983],[64714.0,0.30905342],[64715.0,0.29436606],[64741.0,0.12201091]]]
["bitfinex","BTCUSD",1771891114402,[[64703.0,0.0007],[64702.0,0.07727679],[64701.0,0.07727825],[64700.0,0.00146],[64699.0,0.30912342]],[[64709.0,0.0772692],[64710.0,0.07726813],[64711.0,0.02494299],[64712.0,0.30906265],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891114598,[[64703.0,0.07797611],[64702.0,0.07727679],[64700.0,0.31057848],[63401.0,0.00225949],[63388.0,0.008]],[[64709.0,0.0772692],[64710.0,0.07726813],[64711.0,0.02494299],[64712.0,0.30906265],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891114806,[[64703.0,0.0007],[64702.0,0.07727679],[64701.0,0.07727846],[64700.0,0.31057848],[64691.0,0.33428]],[[64709.0,0.0772692],[64710.0,0.07726813],[64711.0,0.02494299],[64712.0,0.30906265],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891115250,[[64703.0,0.0007],[64702.0,0.07727679],[64700.0,0.31057848],[64691.0,0.33428],[64654.0,0.38680495]],[[64709.0,0.0772692],[64710.0,0.07726813],[64711.0,0.02494299],[64712.0,0.30906265],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891115453,[[64703.0,0.07797573],[64702.0,0.07727679],[64700.0,0.31057848],[64691.0,0.33428],[64654.0,0.38680495]],[[64710.0,0.07726813],[64711.0,0.10221159],[64712.0,0.30906265],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891115454,[[64703.0,0.07797573],[64702.0,0.07727679],[64700.0,0.31057848],[64691.0,0.33428],[64654.0,0.38680495]],[[64710.0,0.07726813],[64711.0,0.10221159],[64712.0,0.30906265],[64714.0,0.30905342],[64867.0,0.9244876]]]
["bitfinex","BTCUSD",1771891115658,[[64703.0,0.07797573],[64702.0,0.07727679],[64700.0,0.31057848],[64697.0,0.63566737],[64691.0,0.33428]],[[64710.0,0.07726813],[64711.0,0.10221159],[64712.0,0.30906265],[64714.0,0.30905342],[64748.0,0.04015553]]]
["bitfinex","BTCUSD",1771891115964,[[64703.0,0.0007],[64702.0,0.07727679],[64701.0,0.07727658],[64700.0,0.00146],[64699.0,0.30912305]],[[64709.0,0.07776909],[64711.0,0.33401006],[64712.0,0.0005],[64714.0,0.30905342],[64748.0,0.04015553]]]
["bitfinex","BTCUSD",1771891116109,[[64703.0,0.0007],[64701.0,0.07727658],[64700.0,0.00146]],[[64709.0,0.07776909],[64711.0,0.33401006],[64712.0,0.0005],[64714.0,0.30905342],[64748.0,0.04015553]]]
["bitfinex","BTCUSD",1771891116110,[[64703.0,0.0007],[64701.0,0.07727658],[64700.0,0.07873939],[64694.0,0.30984534],[64663.0,0.07878358]],[[64707.0,0.07727164],[64709.0,0.0005],[64711.0,0.02494299],[64712.0,0.0005],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891116309,[[64703.0,0.0007],[64702.0,0.07727689],[64700.0,0.00146],[64697.0,0.32653499],[64694.0,0.0007]],[[64709.0,0.07776911],[64711.0,0.02494299],[64712.0,0.0005],[64714.0,0.30905342],[64721.0,0.30953303]]]
["bitfinex","BTCUSD",1771891116510,[[64703.0,0.07797571],[64702.0,0.07727689],[64700.0,0.00146],[64697.0,0.32653499],[64694.0,0.0007]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.02494299],[64712.0,0.0005],[64714.0,0.30905342]]]
["bitfinex","BTCUSD",1771891116763,[[64704.0,0.07727495],[64703.0,0.07797571],[64700.0,0.00146],[64697.0,0.32653499],[64696.0,0.30933686]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64717.0,0.30904129]]]
["bitfinex","BTCUSD",1771891116926,[[64704.0,0.07727495],[64703.0,0.07797571],[64700.0,0.00146],[64697.0,0.61901499],[64696.0,0.30933686]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64717.0,0.30904129]]]
["bitfinex","BTCUSD",1771891117442,[[64704.0,0.07727495],[64703.0,0.07797571],[64701.0,0.30911362],[64700.0,0.00146],[64697.0,0.61901499]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64713.0,0.30905786]]]
["bitfinex","BTCUSD",1771891117747,[[64703.0,0.07797571],[64701.0,0.30911362],[64700.0,0.00146],[64697.0,0.61901499],[64609.0,0.70400483]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64713.0,0.30905786]]]
["bitfinex","BTCUSD",1771891117948,[[64704.0,0.07727476],[64703.0,0.07797571],[64701.0,0.30911362],[64700.0,0.00146],[64697.0,0.61901499]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64713.0,0.30905786]]]
["bitfinex","BTCUSD",1771891118477,[[64704.0,0.0771177],[64703.0,0.07797571],[64701.0,0.30911362],[64700.0,0.00146],[64697.0,0.61901499]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64713.0,0.30905786]]]
["bitfinex","BTCUSD",1771891118949,[[64703.0,0.07797571],[64702.0,0.07727538],[64701.0,0.30911362],[64700.0,0.00146],[64697.0,0.61901499]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64713.0,0.30905786]]]
["bitfinex","BTCUSD",1771891119971,[[64704.0,0.0772747],[64703.0,0.07797571],[64701.0,0.30911362],[64700.0,0.00146],[64697.0,0.61901499]],[[64709.0,0.0005],[64710.0,0.07727002],[64711.0,0.10221156],[64712.0,0.0005],[64713.0,0.30905786]]]
["bitfinex","BTCUSD",1771891120165,[[64703.0,0.0007],[64702.0,0.07727542],[64700.0,0.310578],[64697.0,0.61901499],[64384.0,0.000294]],[[64709.0,0.07776969],[64710.0,0.07727002],[64711.0,0.02494299],[64712.0,0.0005],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891120370,[[64703.0,0.0007],[64702.0,0.07727542],[64700.0,0.00146],[64697.0,0.61901499],[64644.0,0.61768459]],[[64709.0,0.07776969],[64710.0,0.0772681],[64711.0,0.02494299],[64712.0,0.0005],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891120545,[[64703.0,0.07797613],[64702.0,0.07727542],[64700.0,0.3105785],[64697.0,0.61901499],[64644.0,0.61768459]],[[64709.0,0.0005],[64710.0,0.0772681],[64711.0,0.10221154],[64712.0,0.3095622],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891120874,[[64703.0,0.07797613],[64702.0,0.07727542],[64700.0,0.3105785],[64697.0,0.32653499],[64691.0,0.1486]],[[64709.0,0.0005],[64710.0,0.0772681],[64711.0,0.10221154],[64712.0,0.3095622],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891121054,[[64704.0,0.0002],[64703.0,0.0007],[64702.0,0.07727677],[64701.0,0.07727662],[64700.0,0.00146]],[[64709.0,0.07776915],[64711.0,0.33401076],[64712.0,0.0005],[64715.0,0.6039149],[65790.0,0.001]]]
["bitfinex","BTCUSD",1771891121381,[[64704.0,0.0002],[64703.0,0.0007],[64702.0,0.07727677],[64700.0,0.00146]],[[64709.0,0.07776915],[64711.0,0.33401076],[64712.0,0.0005],[64715.0,0.6039149],[65790.0,0.001]]]
["bitfinex","BTCUSD",1771891121382,[[64704.0,0.0002],[64703.0,0.0779761],[64702.0,0.07727677],[64700.0,0.00146],[64697.0,0.61921499]],[[64709.0,0.07776915],[64710.0,0.0772696],[64711.0,0.02494299],[64712.0,0.0005],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891121580,[[64704.0,0.0002],[64703.0,0.0779761],[64702.0,0.07727677],[64701.0,0.30911377],[64700.0,0.00146]],[[64709.0,0.0005],[64710.0,0.0772696],[64711.0,0.10221138],[64712.0,0.30956179],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891122673,[[64704.0,0.07747429],[64703.0,0.0779761],[64701.0,0.30911377],[64700.0,0.00146],[64698.0,0.30912692]],[[64709.0,0.0005],[64711.0,0.10221138],[64712.0,0.07776743],[64713.0,0.30905779],[64715.0,0.6039149]]]
["bitfinex","BTCUSD",1771891122977,[[64704.0,0.07747429],[64703.0,0.0779761],[64701.0,0.30911377],[64700.0,0.00146],[64698.0,0.30912692]],[[64709.0,0.0005],[64710.0,0.0772679],[64711.0,0.10221138],[64712.0,0.0005],[64713.0,0.30905779]]]
["bitfinex","BTCUSD",1771891123979,[[64704.0,0.07731723],[64703.0,0.0779761],[64702.0,0.30910921],[64700.0,0.00146],[64698.0,0.30912692]],[[64709.0,0.0005],[64711.0,0.10221138],[64712.0,0.07776722],[64713.0,0.30905779],[64760.0,0.75928176]]]
["bitfinex","BTCUSD",1771891124191,[[64705.0,0.30909403],[64704.0,0.02305701],[64703.0,0.0007],[64700.0,0.00146],[64699.0,0.25271392]],[[64712.0,0.0005],[64715.0,0.07776219],[64719.0,0.02494299],[64721.0,0.0005],[64725.0,0.29436606]]]
["bitfinex","BTCUSD",1771891124386,[[64708.0,0.07726987],[64705.0,0.3321081],[64704.0,0.30306386],[64703.0,0.0007],[64700.0,0.00146]],[[64718.0,0.07725825],[64719.0,0.0107341],[64721.0,0.0005],[64725.0,0.29436606],[64733.0,0.0009]]]
["bitfinex","BTCUSD",1771891124544,[[64708.0,0.07726987],[64707.0,0.07727112],[64705.0,0.3321081],[64704.0,0.30306386],[64703.0,0.0007]],[[64714.0,0.07726352],[64718.0,0.00011399],[64719.0,0.0107341],[64721.0,0.0005],[64725.0,0.29436606]]]
["bitfinex","BTCUSD",1771891124755,[[64708.0,0.07727003],[64707.0,0.07727112],[64705.0,0.3321081],[64704.0,0.30306386],[64703.0,0.0007]],[[64714.0,0.07726352],[64715.0,0.07726226],[64717.0,0.30904091],[64718.0,0.00011399],[64719.0,0.0107341]]]
["bitfinex","BTCUSD",1771891125137,[[64707.0,0.07727112],[64706.0,0.07727058],[64705.0,0.3321081],[64704.0,0.30306386],[64703.0,0.0007]],[[64714.0,0.07726344],[64715.0,0.07726226],[64718.0,0.00011399],[64719.0,0.0107341],[64720.0,0.30919303]]]
["bitfinex","BTCUSD",1771891125333,[[64706.0,0.07727058],[64705.0,0.10028568],[64704.0,0.61216342],[64703.0,0.0007],[64696.0,0.0002]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64719.0,0.0107341]]]
["bitfinex","BTCUSD",1771891125507,[[64706.0,0.07727058],[64705.0,0.07727161],[64704.0,0.61216342],[64703.0,0.0007],[64696.0,0.0002]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64768.0,0.1852794]]]
["bitfinex","BTCUSD",1771891125683,[[64707.0,0.02301407],[64706.0,0.07727058],[64705.0,0.07727161],[64704.0,0.61216342],[64703.0,0.0007]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64725.0,0.02266982]]]
["bitfinex","BTCUSD",1771891125882,[[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342],[64703.0,0.0007],[63424.0,0.00462679]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891126123,[[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342],[64703.0,0.0007],[64622.0,0.20722929]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891126325,[[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342],[64703.0,0.0007],[64627.0,0.9890453]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891126525,[[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342],[64703.0,0.0007],[64692.0,0.61183458]],[[64713.0,0.07726475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891128305,[[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342],[64703.0,0.0007],[64692.0,0.61183458]],[[64713.0,0.07676475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891128479,[[64712.0,0.0005],[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342],[64703.0,0.0007]],[[64713.0,0.07676475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891128480,[[64712.0,0.0005],[64709.0,0.0005],[64707.0,0.10028509],[64706.0,0.07727058],[64704.0,0.61216342]],[[64713.0,0.07676475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891128679,[[64712.0,0.0005],[64709.0,0.0005],[64707.0,0.10028509],[64706.0,0.07777058],[64704.0,0.61216342]],[[64713.0,0.07676475],[64714.0,0.07726344],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891129090,[[64712.0,0.0005],[64709.0,0.0005],[64707.0,0.10028509],[64706.0,0.07777058],[64705.0,0.30909418]],[[64714.0,0.07726344],[64715.0,0.07726361],[64716.0,0.30904328],[64718.0,0.00011399],[64721.0,0.02316982]]]
["bitfinex","BTCUSD",1771891130133,[[64712.0,0.0005],[64709.0,0.0005],[64707.0,0.10028509],[64706.0,0.07777058],[64705.0,0.30909418]],[[64713.0,0.0004],[64714.0,0.07726344],[64715.0,0.07726361],[64716.0,0.30904328],[64718.0,0.00011399]]]
["bitfinex","BTCUSD",1771891130330,[[64712.0,0.00034294],[64709.0,0.0005],[64707.0,0.10028509],[64706.0,0.07777058],[64705.0,0.30909418]],[[64713.0,0.0004],[64714.0,0.07726344],[64715.0,0.07726361],[64716.0,0.30904328],[64718.0,0.00011399]]]
["bitfinex","BTCUSD",1771891132246,[[64712.0,0.00034294],[64709.0,0.0005],[64708.0,0.07727015],[64707.0,0.02301407],[64706.0,0.0005]],[[64718.0,0.00011399],[64769.0,0.0005],[65760.0,0.001],[65768.0,0.001],[65770.0,0.001]]]
["bitfinex","BTCUSD",1771891132427,[[64712.0,0.00034294],[64709.0,0.07776843],[64708.0,0.07727015],[64707.0,0.02301407],[64706.0,0.0005]],[[64715.0,0.07726217],[64718.0,0.00011399],[64742.0,0.0005],[64743.0,0.18302414],[64748.0,0.26893127]]]
["bitfinex","BTCUSD",1771891132643,[[64712.0,0.00034294],[64709.0,0.0005],[64708.0,0.07727015],[64707.0,0.10028345],[64706.0,0.0005]],[[64714.0,0.07726345],[64715.0,0.07726217],[64717.0,0.30903804],[64718.0,0.00011399],[64742.0,0.0005]]]
["bitfinex","BTCUSD",1771891133390,[[64712.0,0.00034294],[64709.0,0.0005],[64708.0,0.07727015],[64707.0,0.10028345],[64706.0,0.0005]],[[64714.0,0.07726345],[64715.0,0.07726217],[64717.0,0.30903804],[64718.0,0.00011399],[64742.0,0.18352414]]]
["bitfinex","BTCUSD",1771891134136,[[64712.0,0.00034294],[64709.0,0.0005],[64708.0,0.07727015],[64707.0,0.10028345],[64706.0,0.0005]],[[64714.0,0.07726345],[64715.0,0.07726217],[64717.0,0.30903804],[64718.0,0.00011399],[64727.0,0.18658]]]
["bitfinex","BTCUSD",1771891135379,[[64712.0,0.00034294],[64709.0,0.0005],[64707.0,0.10028345],[64706.0,0.07777046],[64621.0,0.77210574]],[[64714.0,0.07726345],[64715.0,0.07726217],[64716.0,0.3090426],[64718.0,0.00011399],[64722.0,0.2881236]]]
["bitfinex","BTCUSD",1771891135577,[[64712.0,0.00034294],[64709.0,0.0005],[64707.0,0.10028345],[64706.0,0.07777046],[64621.0,0.77210574]],[[64714.0,0.07726345],[64715.0,0.07726217],[64716.0,0.3090426],[64718.0,0.00011399],[64722.0,0.54083752]]]
["bitfinex","BTCUSD",1771891136115,[[64703.0,0.0779761],[64700.0,0.00146],[64699.0,0.56183338],[64693.0,0.1481],[64621.0,0.77210574]],[[64715.0,0.30904759],[64718.0,0.00011399],[64720.0,0.00056],[64722.0,1.00435916],[64731.0,0.0007]]]
["bitfinex","BTCUSD",1771891136286,[[64700.0,0.00146],[64694.0,0.29568655],[64693.0,0.1481],[64621.0,0.77210574]],[[64718.0,0.00011399],[64720.0,0.00056],[64722.0,1.00435916],[64731.0,0.0007]]]
["bitfinex","BTCUSD",1771891136287,[[64700.0,0.00146],[64694.0,0.29568655],[64693.0,0.02351207],[64690.0,0.25307392],[64689.0,0.1481]],[[64713.0,0.3111057],[64714.0,0.25271392],[64718.0,0.00011399],[64720.0,0.00056],[64721.0,0.0005]]]
["bitfinex","BTCUSD",1771891136497,[[64700.0,0.00146],[64694.0,0.29568655],[64693.0,0.02351207],[64690.0,0.25307392],[64689.0,0.1481]],[[64705.0,0.07727431],[64710.0,0.25271392],[64712.0,0.2881236],[64716.0,0.30906168],[64718.0,0.00011399]]]
["bitfinex","BTCUSD",1771891136718,[[64700.0,0.00146],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64705.0,0.07727434],[64707.0,0.30908854],[64708.0,0.0229821],[64710.0,0.25271392],[64712.0,0.2881236]]]
["bitfinex","BTCUSD",1771891136903,[[64700.0,0.00146],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64705.0,0.07727434],[64706.0,0.07727448],[64707.0,0.30908854],[64708.0,0.0229821],[64709.0,0.30907625]]]
["bitfinex","BTCUSD",1771891137111,[[64700.0,0.00146],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64706.0,0.07727448],[64707.0,0.07727342],[64708.0,0.33206357],[64869.0,100.0],[65353.0,0.0810069]]]
["bitfinex","BTCUSD",1771891137317,[[64700.0,0.00146],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64705.0,0.07727379],[64706.0,0.07727448],[64708.0,0.33206357],[64712.0,0.59718917],[64770.0,0.00216]]]
["bitfinex","BTCUSD",1771891137472,[[64700.0,0.00146],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64705.0,0.07727379],[64706.0,0.07727448],[64708.0,0.33206357],[64712.0,0.59718917],[64754.0,0.49995872]]]
["bitfinex","BTCUSD",1771891138340,[[64700.0,0.00146],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64705.0,0.07727379],[64706.0,0.07727448],[64708.0,0.33206357],[64709.0,0.0005],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891138647,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.54360655]],[[64705.0,0.07727379],[64706.0,0.07727448],[64708.0,0.33206357],[64709.0,0.0005],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891138853,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.29568655]],[[64705.0,0.07727379],[64706.0,0.07727448],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891139293,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.29568655]],[[64705.0,0.07727386],[64706.0,0.07727448],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891139688,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.0772818],[64696.0,0.30933771],[64694.0,0.29568655]],[[64706.0,0.07727448],[64707.0,0.07727338],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891140275,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.0772818],[64697.0,0.3098333],[64696.0,0.0002]],[[64706.0,0.07727448],[64707.0,0.07727338],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891140695,[[64700.0,0.00166],[64699.0,0.07728053],[64697.0,0.3098333],[64696.0,0.0002],[63388.0,0.008]],[[64706.0,0.07727448],[64707.0,0.07727338],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891140901,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.07727978],[64697.0,0.3098333],[64696.0,0.0002]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891141303,[[64700.0,0.07893969],[64699.0,0.07728053],[64697.0,0.3098333],[64696.0,0.0002],[64560.0,0.07646365]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891141517,[[64700.0,0.07893969],[64699.0,0.07728053],[64697.0,0.3098333],[64696.0,0.0002],[64659.0,0.50942503]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891141737,[[64700.0,0.07893969],[64699.0,0.07728053],[64697.0,0.3098333],[64696.0,0.0002],[64659.0,0.04673359]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891142530,[[64700.0,0.0789397],[64699.0,0.07728053],[64697.0,0.3098333],[64696.0,0.0002],[64672.0,0.38680495]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891142880,[[64700.0,0.00166],[64699.0,0.07728053],[64698.0,0.07728028],[64697.0,0.3098333],[64696.0,0.0002]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891143082,[[64700.0,0.07893944],[64699.0,0.07728053],[64697.0,0.3098333],[64696.0,0.0002],[64651.0,0.54067402]],[[64706.0,0.07727448],[64707.0,0.07727344],[64708.0,0.33206357],[64709.0,0.0009],[64712.0,0.59768917]]]
["bitfinex","BTCUSD",1771891143514,[[64700.0,0.07893944],[64699.0,0.07728053],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.0002]],[[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.30997726],[64712.0,0.59768917],[64740.0,0.25319392]]]
["bitfinex","BTCUSD",1771891144088,[[64700.0,0.07893944],[64699.0,0.07728053],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.30997726],[64712.0,0.59768917],[64740.0,0.25319392]]]
["bitfinex","BTCUSD",1771891144295,[[64700.0,0.07893944],[64699.0,0.07728053],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.30997726],[64712.0,0.59768917],[64724.0,0.0009]]]
["bitfinex","BTCUSD",1771891144484,[[64701.0,0.07727844],[64700.0,0.07893944],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.30997726],[64712.0,0.59768917],[64724.0,0.0009]]]
["bitfinex","BTCUSD",1771891144881,[[64700.0,0.07893944],[64699.0,0.0772789],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.30997726],[64712.0,0.59768917],[64724.0,0.0009]]]
["bitfinex","BTCUSD",1771891145130,[[64701.0,0.07727823],[64700.0,0.07893944],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.0009],[64710.0,0.30907247],[64712.0,0.30956557]]]
["bitfinex","BTCUSD",1771891146843,[[64701.0,0.07727823],[64700.0,0.07893944],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64706.0,0.0005],[64707.0,0.07727344],[64708.0,0.10025424],[64709.0,0.0009],[64710.0,0.30907247]]]
["bitfinex","BTCUSD",1771891147891,[[64701.0,0.07727823],[64700.0,0.07893944],[64698.0,0.30912837],[64697.0,0.0007],[64696.0,0.02371207]],[[64707.0,0.07514486],[64708.0,0.10025424],[64709.0,0.0009],[64710.0,0.30907247],[65750.0,0.001]]]
["bitfinex","BTCUSD",1771891148076,[[64703.0,0.07727521],[64701.0,0.30911396],[64700.0,0.00166],[64697.0,0.3098333],[64696.0,0.02371207]],[[64708.0,0.0229821],[64709.0,0.0009],[64710.0,0.07726836],[64712.0,0.30956244],[64715.0,0.30955047]]]
["bitfinex","BTCUSD",1771891148280,[[64704.0,0.07727449],[64703.0,0.07727521],[64701.0,0.30911396],[64700.0,0.00166],[64697.0,0.3098333]],[[64709.0,0.0009],[64710.0,0.07726836],[64711.0,0.07726843],[64712.0,0.33254454],[64715.0,0.30955047]]]
["bitfinex","BTCUSD",1771891149042,[[64700.0,0.00166],[64698.0,0.30912757],[64697.0,0.0007],[64694.0,0.60482978],[63733.0,0.0154766]],[[64707.0,0.07727189],[64709.0,0.30997605],[64712.0,0.0234821],[64713.0,0.30905822],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891149249,[[64702.0,0.07727701],[64701.0,0.07727809],[64700.0,0.00166],[64697.0,0.0007],[64694.0,0.29568655]],[[64708.0,0.07727201],[64709.0,0.07817096],[64712.0,0.0234821],[64713.0,0.30905822],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891149470,[[64705.0,0.0772726],[64700.0,0.00166],[64697.0,0.29568655],[64694.0,0.0007],[64675.0,0.38709295]],[[64709.0,0.0009],[64712.0,0.0234821],[64715.0,0.0005],[64721.0,0.0005],[64731.0,0.84702372]]]
["bitfinex","BTCUSD",1771891149706,[[64704.0,0.07727308],[64700.0,0.02517207],[64697.0,0.29568655],[64694.0,0.0007],[64675.0,0.38709295]],[[64709.0,0.0009],[64712.0,0.0234821],[64715.0,0.0005],[64721.0,0.0005],[64731.0,0.84702372]]]
["bitfinex","BTCUSD",1771891149707,[[64704.0,0.07727308],[64700.0,0.02517207],[64698.0,0.30912491],[64697.0,0.29568655],[64696.0,0.0002]],[[64709.0,0.0009],[64711.0,0.07726691],[64712.0,0.0234821],[64715.0,0.0005],[64716.0,0.0004]]]
["bitfinex","BTCUSD",1771891149873,[[64704.0,0.07727308],[64702.0,0.30910529],[64700.0,0.02517207],[64698.0,0.30912491],[64697.0,0.29568655]],[[64709.0,0.0009],[64711.0,0.07726691],[64712.0,0.0234821],[64713.0,0.30905773],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891150213,[[64704.0,0.07727308],[64702.0,0.30910529],[64700.0,0.02517207],[64698.0,0.30912491],[64697.0,0.29568655]],[[64709.0,0.0009],[64711.0,0.07726691],[64712.0,0.10074931],[64713.0,0.30905773],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891151671,[[64705.0,0.07727344],[64704.0,0.07727308],[64702.0,0.30910529],[64700.0,0.02517207],[64698.0,0.30912491]],[[64709.0,0.0009],[64711.0,0.07726691],[64712.0,0.10074931],[64713.0,0.30905773],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891152022,[[64705.0,0.07727344],[64704.0,0.07727308],[64703.0,0.0005],[64702.0,0.30910529],[64700.0,0.02517207]],[[64709.0,0.0009],[64711.0,0.07726691],[64712.0,0.10074931],[64713.0,0.30905773],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891152411,[[64705.0,0.07727344],[64704.0,0.07727308],[64703.0,0.0005],[64702.0,0.30910529],[64700.0,0.02517207]],[[64709.0,0.0009],[64711.0,0.07726691],[64712.0,0.10074931],[64714.0,0.30905374],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891152592,[[64706.0,0.07727214],[64705.0,0.07727344],[64703.0,0.0005],[64700.0,0.33429098],[64699.0,0.03508785]],[[64709.0,0.0009],[64712.0,0.10074931],[64715.0,0.0005]]]
["bitfinex","BTCUSD",1771891152593,[[64706.0,0.07727214],[64705.0,0.07727344],[64703.0,0.0005],[64700.0,0.33429098],[64699.0,0.03508785]],[[64709.0,0.0009],[64712.0,0.0234821],[64713.0,0.07726616],[64715.0,0.0005],[64716.0,0.0004]]]
["bitfinex","BTCUSD",1771891152913,[[64706.0,0.07727214],[64705.0,0.07727344],[64704.0,0.30909931],[64703.0,0.0005],[64700.0,0.33429098]],[[64709.0,0.0009],[64712.0,0.10074761],[64713.0,0.07726616],[64715.0,0.30954813],[64716.0,0.0004]]]
["bitfinex","BTCUSD",1771891153334,[[64706.0,0.07727214],[64703.0,0.0005],[64700.0,0.33429098]],[[64709.0,0.0009],[64712.0,0.10074761],[64713.0,0.07726616],[64715.0,0.30954813],[64716.0,0.0004]]]
["bitfinex","BTCUSD",1771891153335,[[64706.0,0.02351207],[64703.0,0.0005],[64700.0,0.00166],[64697.0,0.0007],[64684.0,1.54596216]],[[64715.0,0.0005],[64716.0,0.0004],[64720.0,0.00056],[64722.0,0.30941857],[64723.0,0.0233821]]]
["bitfinex","BTCUSD",1771891153540,[[64711.0,0.077266],[64708.0,0.30907704],[64707.0,0.02351207],[64706.0,0.29498655],[64703.0,0.0005]],[[64715.0,0.0005],[64716.0,0.0004],[64717.0,0.07725976],[64718.0,0.07787254],[64720.0,0.30958464]]]
["bitfinex","BTCUSD",1771891153750,[[64708.0,0.30907704],[64707.0,0.02351207],[64706.0,0.29498655],[64703.0,0.0005]],[[64715.0,0.0005],[64716.0,0.0004],[64717.0,0.07725976],[64718.0,0.07787254],[64720.0,0.30958464]]]
["bitfinex","BTCUSD",1771891153751,[[64710.0,0.077266],[64709.0,0.0772671],[64708.0,0.30907704],[64707.0,0.02351207],[64706.0,0.29498655]],[[64715.0,0.0005],[64716.0,0.0004],[64717.0,0.07725976],[64718.0,0.00061399],[64720.0,0.00056]]]
["bitfinex","BTCUSD",1771891154045,[[64710.0,0.077266],[64709.0,0.07726852],[64707.0,0.02351207],[64706.0,0.29498655],[64698.0,0.75634705]],[[64715.0,0.0005],[64716.0,0.0004],[64717.0,0.07726004],[64718.0,0.00061399],[64720.0,0.0235421]]]
["bitfinex","BTCUSD",1771891154289,[[64698.0,0.75634705]],[[64720.0,0.0235421]]]
["bitfinex","BTCUSD",1771891154290,[[64698.0,0.2926596],[64691.0,0.0007],[64677.0,0.57252602],[64670.0,0.18669537],[64669.0,0.46269144]],[[64722.0,0.0004],[64723.0,0.0004],[64730.0,0.15775876],[64734.0,0.18302414],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891154473,[[64717.0,0.07725911],[64714.0,0.02351207],[64711.0,0.29498655],[64710.0,0.03524785],[64704.0,0.29252]],[[64722.0,0.0004],[64723.0,0.0004],[64730.0,0.15775876],[64735.0,0.5]]]
["bitfinex","BTCUSD",1771891154474,[[64717.0,0.07725911],[64714.0,0.02351207],[64711.0,0.29498655],[64710.0,0.03524785],[64704.0,0.29252]],[[64722.0,0.0004],[64723.0,0.0004],[64729.0,0.0233821],[64730.0,0.00066],[64732.0,0.2881236]]]
["bitfinex","BTCUSD",1771891154671,[[64717.0,0.07725911],[64714.0,0.02351207],[64711.0,0.29498655],[64710.0,0.03524785],[64704.0,0.29252]],[[64722.0,0.0004],[64723.0,0.0004],[64729.0,0.0233821],[64730.0,0.30963982],[64732.0,0.2881236]]]
["bitfinex","BTCUSD",1771891154874,[[64719.0,0.07694286],[64714.0,0.02351207],[64711.0,0.29498655],[64710.0,0.03524785],[64706.0,0.46363437]],[[64722.0,0.0004],[64723.0,0.0004],[64725.0,0.0772502],[64726.0,0.07725086],[64729.0,0.0233821]]]
["bitfinex","BTCUSD",1771891155175,[[64719.0,0.07694286],[64718.0,0.07725805],[64714.0,0.02351207],[64711.0,0.29498655],[64710.0,0.03524785]],[[64722.0,0.0004],[64723.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898543]]]
["bitfinex","BTCUSD",1771891155439,[[64720.0,0.07725586],[64719.0,0.07694286],[64717.0,0.30903722],[64714.0,0.02351207],[64711.0,0.29498655]],[[64722.0,0.0004],[64723.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64729.0,0.33236359]]]
["bitfinex","BTCUSD",1771891155639,[[64720.0,0.02351207],[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.29498655]],[[64726.0,0.07725086],[64727.0,0.26382946],[64729.0,0.30938149],[64734.0,0.0229821],[64737.0,0.75153786]]]
["bitfinex","BTCUSD",1771891156076,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.29498655],[63750.0,0.3654733]],[[64726.0,0.07725086],[64727.0,0.26382946],[64729.0,0.30938149],[64734.0,0.0229821],[64737.0,0.75153786]]]
["bitfinex","BTCUSD",1771891156254,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.31849862],[64682.0,0.0005]],[[64726.0,0.07725086],[64727.0,0.26382946],[64729.0,0.30938149],[64731.0,0.0229821],[64734.0,0.2881236]]]
["bitfinex","BTCUSD",1771891156613,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.31849862],[64688.0,0.0008846]],[[64726.0,0.07725086],[64727.0,0.26382946],[64729.0,0.30938149],[64731.0,0.0229821],[64734.0,0.2881236]]]
["bitfinex","BTCUSD",1771891156818,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.31849862],[64688.0,0.0008846]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64729.0,0.30938149],[64731.0,0.0229821]]]
["bitfinex","BTCUSD",1771891157021,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.31849862],[64688.0,0.0008846]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898533],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891157223,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.31849862],[64707.0,0.29252]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898533],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891157786,[[64719.0,0.07694286],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.29498655],[64707.0,0.29252]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898533],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891157988,[[64719.0,0.10057311],[64718.0,0.07725641],[64717.0,0.30903722],[64716.0,0.29498655],[64707.0,0.29252]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898533],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891158710,[[64719.0,0.10057311],[64718.0,0.07775641],[64717.0,0.30903722],[64716.0,0.29498655],[64707.0,0.29252]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898533],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891158930,[[64719.0,0.10057311],[64718.0,0.07775641],[64717.0,0.30903722],[64716.0,0.29498655],[64715.0,0.0005]],[[64722.0,0.0004],[64726.0,0.07725086],[64727.0,0.26382946],[64728.0,0.30898533],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891159945,[[64718.0,0.07775641],[64717.0,0.07725748],[64716.0,0.29498655],[64715.0,0.3331735],[64545.0,0.0001846]],[[64722.0,0.0004],[64725.0,0.07724991],[64727.0,0.49557051],[64729.0,0.0004],[64731.0,0.33195512]]]
["bitfinex","BTCUSD",1771891160297,[[64718.0,0.07775641],[64717.0,0.07725748],[64716.0,0.29498655],[64715.0,0.3331735],[64711.0,0.30906286]],[[64722.0,0.0004],[64724.0,0.07815163],[64725.0,0.07724991],[64727.0,0.49557051],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891160504,[[64718.0,0.07775641],[64717.0,0.07725748],[64715.0,0.3331735],[64712.0,0.31632908],[64711.0,0.30906286]],[[64722.0,0.0004],[64724.0,0.07815163],[64725.0,0.07724991],[64727.0,0.49557051],[64729.0,0.0004]]]
["bitfinex","BTCUSD",1771891160937,[[64718.0,0.0005],[64717.0,0.07725748],[64716.0,0.07725883],[64715.0,0.02413025],[64714.0,0.30905084]],[[64722.0,0.0004],[64723.0,0.07725232],[64724.0,0.07815163],[64726.0,0.30899604],[64727.0,0.18658]]]
["bitfinex","BTCUSD",1771891161207,[[64718.0,0.0005],[64717.0,0.07725748],[64716.0,0.07725883],[64715.0,0.02413025],[64565.0,0.09295]],[[64722.0,0.0004],[64724.0,0.07815163],[64725.0,0.07725199],[64726.0,0.30899604],[64727.0,0.18658]]]
["bitfinex","BTCUSD",1771891161408,[[64718.0,0.0777582],[64717.0,0.07725748],[64715.0,0.33317755],[64688.0,0.0008846],[64687.0,0.70914598]],[[64722.0,0.0004],[64724.0,0.07815163],[64725.0,0.07725199],[64727.0,0.49557123],[64771.0,0.20949945]]]
["bitfinex","BTCUSD",1771891161812,[[64718.0,0.0777582],[64717.0,0.07725748],[64716.0,0.30904195],[64715.0,0.02413025],[64688.0,0.0008846]],[[64722.0,0.0004],[64724.0,0.0009],[64725.0,0.07725199],[64726.0,0.0772507],[64727.0,0.49557123]]]
["bitfinex","BTCUSD",1771891162017,[[64719.0,0.07725704],[64718.0,0.0777582],[64716.0,0.30904195],[64715.0,0.02413025],[64688.0,0.0008846]],[[64722.0,0.0004],[64724.0,0.0009],[64725.0,0.07725199],[64726.0,0.0772507],[64727.0,0.49557123]]]
["bitfinex","BTCUSD",1771891163325,[[64719.0,0.07725704],[64718.0,0.0777582],[64716.0,0.30904195],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.0772507],[64727.0,0.26382936],[64728.0,0.3089856]]]
["bitfinex","BTCUSD",1771891163526,[[64719.0,0.07725704],[64718.0,0.0005],[64717.0,0.30903661],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.0772507],[64727.0,0.26382936],[64728.0,0.3089856]]]
["bitfinex","BTCUSD",1771891163823,[[64719.0,0.07725704],[64718.0,0.0005],[64717.0,0.30903661],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.0772507],[64727.0,0.26382936],[64729.0,0.30938144]]]
["bitfinex","BTCUSD",1771891164042,[[64719.0,0.07725704],[64718.0,0.07775795],[64717.0,0.30903661],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64725.0,0.0772499],[64726.0,0.0772507],[64727.0,0.18658]]]
["bitfinex","BTCUSD",1771891165040,[[64719.0,0.07725704],[64718.0,0.07775795],[64717.0,0.30903661],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.0772507],[64727.0,0.2638296],[64803.0,0.77040633]]]
["bitfinex","BTCUSD",1771891165238,[[64719.0,0.07725704],[64718.0,0.07775795],[64717.0,0.30903661],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.0772507],[64727.0,0.2638296],[64766.0,0.011327]]]
["bitfinex","BTCUSD",1771891165940,[[64719.0,0.07725699],[64718.0,0.07775795],[64715.0,0.02413025],[64713.0,0.30905654],[64700.0,0.31745065]],[[64722.0,0.0004],[64724.0,0.0009],[64725.0,0.07725001],[64727.0,0.49557156],[64734.0,0.29651926]]]
["bitfinex","BTCUSD",1771891166094,[[64719.0,0.07725699],[64718.0,0.07775795],[64716.0,0.30904115],[64715.0,0.02413025],[64713.0,0.30905654]],[[64722.0,0.0004],[64724.0,0.0009],[64725.0,0.07725001],[64726.0,0.07725065],[64727.0,0.49557156]]]
["bitfinex","BTCUSD",1771891166491,[[64720.0,0.07725557],[64719.0,0.07725699],[64718.0,0.0005],[64717.0,0.30903696],[64715.0,0.02413025]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.07725065],[64727.0,0.26382791],[64728.0,0.30898538]]]
["bitfinex","BTCUSD",1771891166687,[[64720.0,0.07725557],[64719.0,0.07725699],[64718.0,0.0005],[64717.0,0.30903696],[64715.0,0.02413025]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.07725065],[64727.0,0.26382791],[64740.0,0.03556785]]]
["bitfinex","BTCUSD",1771891167117,[[64720.0,0.07725557],[64719.0,0.07725699],[64718.0,0.0005],[64717.0,0.30903696],[64715.0,0.02413025]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.07725065],[64727.0,0.26382791],[64729.0,0.30938079]]]
["bitfinex","BTCUSD",1771891167722,[[64719.0,0.07725699],[64718.0,0.07775646],[64717.0,0.30903696],[64715.0,0.02413025],[64565.0,0.09295]],[[64722.0,0.0004],[64724.0,0.0009],[64726.0,0.07725065],[64727.0,0.26382791],[64728.0,0.30898558]]]
["bitfinex","BTCUSD",1771891167961,[[64720.0,0.07725569],[64718.0,0.0005],[64715.0,0.02413025],[64701.0,0.0002],[64677.0,0.19662696]],[[64722.0,0.0004],[64724.0,0.0009],[64727.0,0.18658],[64730.0,0.07790457],[64731.0,0.0229821]]]
["bitfinex","BTCUSD",1771891168164,[[64724.0,0.07725059],[64718.0,0.02304872],[64715.0,0.0005],[64712.0,0.0005],[64710.0,0.49885269]],[[64727.0,0.18658],[64730.0,0.00066],[64746.0,0.65014865],[64750.0,0.00016],[64751.0,0.22927574]]]
["bitfinex","BTCUSD",1771891168365,[[64718.0,0.02304872],[64715.0,0.0005],[64712.0,0.0005],[64710.0,0.49885269]],[[64727.0,0.18658],[64730.0,0.00066],[64746.0,0.65014865],[64750.0,0.00016],[64751.0,0.22927574]]]
["bitfinex","BTCUSD",1771891168366,[[64722.0,0.02254872],[64720.0,0.28964833],[64718.0,0.0005],[64717.0,0.03508785],[64715.0,0.0005]],[[64730.0,0.00066],[64736.0,0.02306402],[64739.0,0.48269926],[64740.0,0.00048],[64743.0,0.1162246]]]
["bitfinex","BTCUSD",1771891168675,[[64725.0,0.02254872],[64724.0,0.07725028],[64723.0,0.07725031],[64720.0,0.28964833],[64718.0,0.0005]],[[64730.0,0.00066],[64731.0,0.0772434],[64732.0,0.07724381],[64736.0,0.02306402],[64738.0,0.30893889]]]
["bitfinex","BTCUSD",1771891168820,[[64725.0,0.02254872],[64724.0,0.07725028],[64723.0,0.07725031],[64722.0,0.30901291],[64720.0,0.28964833]],[[64730.0,0.00066],[64731.0,0.0772434],[64732.0,0.07724381],[64733.0,0.30969151],[64736.0,0.02306402]]]
["bitfinex","BTCUSD",1771891169025,[[64723.0,0.07725031],[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.28964833],[64717.0,0.34412182]],[[64730.0,0.07790424],[64731.0,0.0772434],[64733.0,0.0007296],[64736.0,0.3320119],[64793.0,0.0005]]]
["bitfinex","BTCUSD",1771891169277,[[64723.0,0.07725031],[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.28964833],[64717.0,0.34412182]],[[64729.0,0.07764517],[64730.0,0.07790424],[64733.0,0.0007296],[64736.0,0.3320119],[64742.0,0.46387884]]]
["bitfinex","BTCUSD",1771891169483,[[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.59867065],[64717.0,0.34412182],[64648.0,0.0002]],[[64729.0,0.07764517],[64730.0,0.07790424],[64732.0,0.30896973],[64733.0,0.0007296],[64736.0,0.3320119]]]
["bitfinex","BTCUSD",1771891169780,[[64723.0,0.0772522],[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.59867065],[64717.0,0.30903397]],[[64729.0,0.07764517],[64730.0,0.07790424],[64732.0,0.30896973],[64733.0,0.0007296],[64736.0,0.3320119]]]
["bitfinex","BTCUSD",1771891170381,[[64723.0,0.0772522],[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.59867065],[64719.0,0.0002]],[[64729.0,0.07764517],[64730.0,0.07790424],[64732.0,0.30896973],[64733.0,0.0007296],[64736.0,0.3320119]]]
["bitfinex","BTCUSD",1771891171164,[[64723.0,0.0772522],[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.59867065],[64719.0,0.0002]],[[64729.0,0.07764517],[64730.0,0.07830424],[64732.0,0.30896973],[64733.0,0.0007296],[64736.0,0.3320119]]]
["bitfinex","BTCUSD",1771891171590,[[64723.0,0.0772522],[64722.0,0.07725165],[64721.0,0.02254872],[64720.0,0.59867065],[64719.0,0.0002]],[[64729.0,0.07764517],[64730.0,0.07830424],[64732.0,0.30896973],[64733.0,0.0007296],[64736.0,0.3324119]]]
["bitfinex","BTCUSD",1771891171901,[[64720.0,0.59867065],[64719.0,0.0002]],[[64736.0,0.3324119]]]
["bitfinex","BTCUSD",1771891171902,[[64720.0,0.28980833],[64719.0,0.3510785],[64710.0,0.00016],[64706.0,0.0391],[64703.0,0.0005]],[[64754.0,0.0006846],[64757.0,0.0005],[64760.0,0.00114],[64762.0,0.29651926],[64765.0,0.18302414]]]
["bitfinex","BTCUSD",1771891172121,[[64740.0,0.03524785],[64738.0,0.02254872],[64730.0,0.00016],[64729.0,0.28964833],[64725.0,0.61799872]],[[64750.0,0.00011397],[64757.0,0.0005],[64760.0,0.00114],[64768.0,0.35694873],[64770.0,0.04143767]]]
["bitfinex","BTCUSD",1771891172293,[[64741.0,0.0772301],[64740.0,0.00016],[64739.0,0.141],[64738.0,0.30893594],[64734.0,0.02254872]],[[64750.0,0.00011397],[64757.0,0.0005],[64760.0,0.00114],[64768.0,0.35694873],[64770.0,0.04143767]]]
["bitfinex","BTCUSD",1771891172294,[[64741.0,0.0772301],[64740.0,0.00016],[64739.0,0.141],[64738.0,0.30893594],[64734.0,0.02254872]],[[64749.0,0.29651926],[64750.0,0.00011397],[64751.0,0.02256402],[64757.0,0.0005],[64760.0,0.03622785]]]
["bitfinex","BTCUSD",1771891172495,[[64741.0,0.0772301],[64740.0,0.07739023],[64739.0,0.141],[64735.0,0.30894933],[64734.0,0.02254872]],[[64749.0,0.29651926],[64750.0,0.00011397],[64751.0,0.02256402],[64757.0,0.0005],[64758.0,0.07721122]]]
["bitfinex","BTCUSD",1771891172697,[[64740.0,0.00016],[64738.0,0.07723409],[64734.0,0.02254872],[64732.0,0.29248],[64720.0,0.61869842]],[[64749.0,0.29651926],[64750.0,0.00011397],[64751.0,0.02256402],[64755.0,0.0772145],[64757.0,0.0005]]]
["bitfinex","BTCUSD",1771891172895,[[64741.0,0.07723081],[64740.0,0.00016],[64739.0,0.30893189],[64734.0,0.02254872],[64732.0,0.60144465]],[[64749.0,0.29651926],[64750.0,0.00011397],[64751.0,0.02256402],[64755.0,0.07721439],[64757.0,0.30934738]]]
["bitfinex","BTCUSD",1771891173114,[[64740.0,0.00016],[64734.0,0.02254872],[64732.0,0.60144465],[64724.0,0.464001],[64697.0,0.0007]],[[64749.0,0.29651926],[64750.0,0.00011397],[64751.0,0.02256402],[64757.0,0.07771354],[64758.0,0.07721231]]]
["bitfinex","BTCUSD",1771891173313,[[64740.0,0.00016],[64739.0,0.30892324],[64734.0,0.02254872],[64732.0,0.60144465],[64724.0,0.464001]],[[64749.0,0.29651926],[64750.0,0.00011397],[64751.0,0.02256402],[64757.0,0.0005],[64758.0,0.07721063]]]
["bitfinex","BTCUSD",1771891173549,[[64740.0,0.00016],[64736.0,0.30894528],[64734.0,0.02254872],[64732.0,0.60144465],[64724.0,0.464001]],[[64749.0,0.31908328],[64750.0,0.00011397],[64756.0,0.07721309],[64757.0,0.0005]]]
["bitfinex","BTCUSD",1771891173550,[[64740.0,0.00016],[64736.0,0.30894528],[64734.0,0.02254872],[64732.0,0.60144465],[64724.0,0.464001]],[[64749.0,0.31908328],[64750.0,0.00011397],[64756.0,0.07721309],[64757.0,0.0005],[64759.0,0.07721145]]]
["bitfinex","BTCUSD",1771891173863,[[64734.0,0.02254872],[64724.0,0.464001]],[[64749.0,0.31908328],[64750.0,0.00011397],[64756.0,0.07721309],[64757.0,0.0005],[64759.0,0.07721145]]]
["bitfinex","BTCUSD",1771891173864,[[64734.0,0.09978669],[64731.0,0.29244],[64725.0,0.47532833],[64724.0,0.464001],[64720.0,0.61852022]],[[64747.0,0.31908328],[64750.0,0.00027397],[64754.0,0.07721586],[64757.0,0.30934753],[64766.0,0.30953076]]]
["bitfinex","BTCUSD",1771891173988,[[64734.0,0.02254872],[64731.0,0.29244],[64728.0,0.28964833],[64725.0,0.18568],[64724.0,0.0005]],[[64747.0,0.29651926],[64748.0,0.02256402],[64750.0,0.00027397],[64754.0,0.07721599],[64755.0,0.07721511]]]
["bitfinex","BTCUSD",1771891174192,[[64745.0,0.07722486],[64744.0,0.07722489],[64742.0,0.30891436],[64734.0,0.02254872],[64731.0,0.29244]],[[64747.0,0.31908328],[64750.0,0.00027397],[64754.0,0.0772154],[64755.0,0.07721511],[64757.0,0.0005]]]
["bitfinex","BTCUSD",1771891174414,[[64745.0,0.07722486],[64744.0,0.07722489],[64742.0,0.30891436],[64739.0,0.3089318],[64734.0,0.02254872]],[[64747.0,0.31908328],[64750.0,0.00027397],[64754.0,0.0772154],[64755.0,0.07721511],[64757.0,0.30934762]]]
["bitfinex","BTCUSD",1771891174765,[[64745.0,0.07722486],[64744.0,0.07722489],[64742.0,0.30891436],[64739.0,0.3089318],[64734.0,0.02254872]],[[64747.0,0.02256402],[64750.0,0.00027397],[64751.0,0.29651926],[64754.0,0.0772154],[64755.0,0.07721511]]]
["bitfinex","BTCUSD",1771891174922,[[64745.0,0.07722486],[64744.0,0.07722489],[64742.0,0.30891436],[64739.0,0.3089318],[64734.0,0.02254872]],[[64747.0,0.02256402],[64750.0,0.00027397],[64754.0,0.0772154],[64755.0,0.07721511],[64886.0,0.77040633]]]
["bitfinex","BTCUSD",1771891175089,[[64746.0,0.07722484],[64745.0,0.07722486],[64743.0,0.30891342],[64739.0,0.3089318],[64734.0,0.02254872]],[[64747.0,0.31908328],[64750.0,0.00027397],[64754.0,0.0772154],[64755.0,0.07721511],[64778.0,0.0005]]]
["bitfinex","BTCUSD",1771891175486,[[64734.0,0.02254872]],[[64747.0,0.31908328],[64750.0,0.00027397],[64754.0,0.0772154],[64755.0,0.07721511],[64778.0,0.0005]]]
["bitfinex","BTCUSD",1771891175487,[[64740.0,0.07723104],[64730.0,0.03524785],[64727.0,0.46348164],[64721.0,0.02304872],[64709.0,0.29014833]],[[64746.0,0.02256402],[64747.0,0.29651926],[64749.0,0.07722191],[64750.0,0.00027397],[64757.0,0.0005]]]
["bitfinex","BTCUSD",1771891175697,[[64731.0,0.07724274],[64730.0,0.34421404],[64728.0,0.18104],[64724.0,0.29014833],[64723.0,0.18564]],[[64745.0,0.31908328],[64750.0,0.00027397],[64753.0,0.07721836],[64754.0,0.07721763],[64755.0,0.30886088]]]
["bitfinex","BTCUSD",1771891175912,[[64731.0,0.02254872],[64730.0,0.03524785],[64728.0,0.18104],[64724.0,0.29014833],[64723.0,0.18564]],[[64745.0,0.31908328],[64750.0,0.00027397],[64751.0,0.077219],[64752.0,0.07721849],[64759.0,0.30884011]]]
["bitfinex","BTCUSD",1771891176155,[[64743.0,0.07722786],[64730.0,0.03524785],[64728.0,0.18104],[64727.0,0.28964833],[64724.0,0.0005]],[[64745.0,0.31908328],[64750.0,0.00027397],[64751.0,0.077219],[64752.0,0.07721849],[64759.0,0.30884011]]]
["bitfinex","BTCUSD",1771891176156,[[64743.0,0.07722786],[64730.0,0.03524785],[64728.0,0.18104],[64727.0,0.28964833],[64724.0,0.0005]],[[64745.0,0.31908328],[64750.0,0.00027397],[64751.0,0.077219],[64752.0,0.07721782],[64754.0,0.30886202]]]
["bitfinex","BTCUSD",1771891176355,[[64743.0,0.07722786],[64741.0,0.30892313],[64736.0,0.308946],[64732.0,0.02254872],[64730.0,0.03524785]],[[64745.0,0.31908328],[64750.0,0.00027397],[64752.0,0.07721782],[64753.0,0.07721863],[64755.0,0.30885661]]]
["bitfinex","BTCUSD",1771891176555,[[64743.0,0.07722786],[64741.0,0.30892313],[64736.0,0.308946],[64732.0,0.02254872],[64730.0,0.03524785]],[[64745.0,0.02256402],[64749.0,0.29651926],[64750.0,0.00027397],[64752.0,0.07721782],[64753.0,0.07721863]]]
["bitfinex","BTCUSD",1771891176867,[[64745.0,0.07722565],[64744.0,0.07722666],[64742.0,0.30891749],[64738.0,0.30893493],[64732.0,0.02254872]],[[64747.0,0.31908328],[64750.0,0.00027397],[64753.0,0.07721863],[64754.0,0.07721553],[64780.0,0.4387318]]]
["bitfinex","BTCUSD",1771891177068,[[64745.0,0.07722565],[64744.0,0.07722666],[64742.0,0.30891749],[64738.0,0.30893493],[64737.0,0.02254872]],[[64750.0,0.02283799],[64753.0,0.37373789],[64754.0,0.07721553],[64756.0,0.30885235],[64780.0,0.4387318]]]
["bitfinex","BTCUSD",1771891177270,[[64746.0,0.07722458],[64745.0,0.07722565],[64743.0,0.30891304],[64738.0,0.30893493],[64737.0,0.02254872]],[[64750.0,0.02283799],[64753.0,0.29651926],[64754.0,0.07721553],[64755.0,0.07721443],[64756.0,0.30885235]]]
["bitfinex","BTCUSD",1771891177420,[[64746.0,0.07722458],[64745.0,0.07722565],[64743.0,0.30891304],[64738.0,0.30893493],[64737.0,0.02254872]],[[64750.0,0.02283799],[64753.0,0.37373594],[64754.0,0.07721553],[64756.0,0.30885235],[64814.0,0.27902]]]
["bitfinex","BTCUSD",1771891177766,[[64741.0,0.07723081],[64737.0,0.02254872],[64733.0,0.75308926],[64726.0,0.61798175],[64720.0,0.00048]],[[64750.0,0.02283799],[64753.0,0.29651926],[64754.0,0.07721537],[64791.0,0.02422208],[64814.0,0.27902]]]
["bitfinex","BTCUSD",1771891177934,[[64745.0,0.07722529],[64744.0,0.07722518],[64737.0,0.02254872],[64733.0,0.75308926],[64726.0,0.61798175]],[[64750.0,0.02283799],[64753.0,0.37373619],[64754.0,0.07721537],[64780.0,0.31621275],[64781.0,0.12301905]]]
["bitfinex","BTCUSD",1771891178162,[[64746.0,0.07722478],[64745.0,0.07722529],[64737.0,0.02254872],[64733.0,0.75308926],[64726.0,0.61798175]],[[64750.0,0.02283799],[64753.0,0.37373619],[64754.0,0.07721537],[64756.0,0.30885302],[64760.0,0.03654785]]]
["bitfinex","BTCUSD",1771891178337,[[64745.0,0.07722529],[64744.0,0.0772254],[64737.0,0.02254872],[64733.0,0.75308926],[64726.0,0.61798175]],[[64750.0,0.02283799],[64753.0,0.37373619],[64754.0,0.07721537],[64756.0,0.30885302],[64760.0,0.03654785]]]
["bitfinex","BTCUSD",1771891178531,[[64744.0,0.0772254],[64743.0,0.07722818],[64741.0,0.30892307],[64737.0,0.02254872],[64733.0,0.75308926]],[[64750.0,0.02283799],[64752.0,0.0772183],[64753.0,0.37373619],[64755.0,0.30885726],[64760.0,0.03654785]]]
["bitfinex","BTCUSD",1771891178757,[[64743.0,0.07722818],[64742.0,0.07722733],[64740.0,0.30892373],[64737.0,0.02254872],[64736.0,0.30894445]],[[64750.0,0.02283799],[64752.0,0.0772183],[64753.0,0.37373753],[64754.0,0.30886123],[64760.0,0.03654785]]]
["bitfinex","BTCUSD",1771891178931,[[64743.0,0.07722818],[64742.0,0.07722935],[64737.0,0.02254872],[64736.0,0.30894445],[64680.0,0.87767625]],[[64750.0,0.02283799],[64752.0,0.0772183],[64753.0,0.37373753],[64760.0,0.03654785],[64780.0,0.4387318]]]
["bitfinex","BTCUSD",1771891179154,[[64744.0,0.07722665],[64743.0,0.07722818],[64737.0,0.02254872],[64736.0,0.30894445],[64680.0,0.87767625]],[[64750.0,0.02283799],[64753.0,0.37373753],[64754.0,0.0772173],[64760.0,0.03654785],[64780.0,0.4387318]]]
["bitfinex","BTCUSD",1771891179335,[[64744.0,0.07722665],[64743.0,0.07722818],[64741.0,0.30892096],[64737.0,0.02254872],[64736.0,0.30894445]],[[64750.0,0.02283799],[64752.0,0.0772178],[64753.0,0.29651926],[64760.0,0.03654785],[64780.0,0.4387318]]]
["bitfinex","BTCUSD",1771891179538,[[64744.0,0.07722665],[64743.0,0.07722818],[64741.0,0.30892096],[64738.0,0.3089362],[64737.0,0.02254872]],[[64750.0,0.00067397],[64752.0,0.0772178],[64753.0,0.37373776],[64754.0,0.02256402],[64760.0,0.03654785]]]
["bitfinex","BTCUSD",1771891179734,[[64744.0,0.07722665],[64743.0,0.07722818],[64741.0,0.30892096],[64738.0,0.3089362],[63581.0,4e-05]],[[64750.0,0.00067397],[64752.0,0.0772178],[64753.0,0.37373776],[64754.0,0.33142645],[64757.0,0.0009]]]
["bitfinex","BTCUSD",1771891179941,[[64744.0,0.07722665],[64743.0,0.0997769],[64741.0,0.30892096],[64739.0,0.28964833],[64738.0,0.3089362]],[[64750.0,0.00067397],[64751.0,0.07721888],[64752.0,0.0772178],[64754.0,0.30886243],[64757.0,0.0009]]]
["bitfinex","BTCUSD",1771891180457,[[64745.0,0.07722596],[64744.0,0.07722665],[64743.0,0.02254872],[64742.0,0.30891822],[64739.0,0.28964833]],[[64750.0,0.00067397],[64752.0,0.0772178],[64753.0,0.07721841],[64754.0,0.30886243],[64757.0,0.0009]]]
["bitfinex","BTCUSD",1771891180795,[[64744.0,0.07722665],[64743.0,0.09977515],[64739.0,0.28964833],[64680.0,0.87867625],[64678.0,0.31927379]],[[64750.0,0.00067397],[64751.0,0.07721927],[64752.0,0.0772178],[64754.0,0.30886243],[64756.0,0.31908328]]]
["bitfinex","BTCUSD",1771891180998,[[64744.0,0.07722665],[64743.0,0.09977515],[64741.0,0.30892273],[64739.0,0.28964833],[64680.0,0.87867625]],[[64750.0,0.00067397],[64751.0,0.07721927],[64752.0,0.0772178],[64754.0,0.30886243],[64756.0,0.31908328]]]
["bitfinex","BTCUSD",1771891181325,[[64744.0,0.07722665],[64743.0,0.09977515],[64741.0,0.30892273],[64735.0,0.28964833],[64680.0,0.87867625]],[[64750.0,0.00067397],[64751.0,0.07721927],[64752.0,0.0772178],[64754.0,0.30886243],[64756.0,0.31908328]]]
["bitfinex","BTCUSD",1771891182074,[[64744.0,0.07722665],[64743.0,0.09977515],[64741.0,0.30892273],[64735.0,0.28964833],[64700.0,0.90619924]],[[64750.0,0.00067397],[64751.0,0.07721927],[64752.0,0.0772178],[64754.0,0.30886243],[64756.0,0.31908328]]]
["bitfinex","BTCUSD",1771891182310,[[64744.0,0.07722665],[64743.0,0.09977515],[64741.0,0.30892273],[64735.0,0.28964833],[64722.0,0.1481]],[[64750.0,0.00067397],[64751.0,0.07721927],[64752.0,0.0772178],[64754.0,0.30886243],[64756.0,0.31908328]]]
["bitfinex","BTCUSD",1771891182645,[[64746.0,0.07722427],[64743.0,0.09977515],[64740.0,0.00016],[64735.0,0.28964833],[64722.0,0.1481]],[[64750.0,0.00017397],[64753.0,0.07721695],[64754.0,0.07721612],[64756.0,0.62793902],[64779.0,0.12251905]]]
["bitfinex","BTCUSD",1771891182850,[[64748.0,0.0005],[64746.0,0.07722427],[64745.0,0.07772427],[64743.0,0.09977515],[64740.0,0.00016]],[[64750.0,0.00017397],[64753.0,0.07721695],[64754.0,0.07721612],[64756.0,0.62793902],[64779.0,0.12251905]]]
["bitfinex","BTCUSD",1771891183054,[[64748.0,0.0005],[64746.0,0.07722427],[64745.0,0.07772427],[64743.0,0.09977515],[64742.0,0.0005]],[[64750.0,0.00017397],[64753.0,0.07721695],[64754.0,0.07721612],[64756.0,0.62793902],[64779.0,0.12251905]]]
["bitfinex","BTCUSD",1771891183456,[[64749.0,0.07722126],[64748.0,0.0005],[64745.0,0.0005],[64743.0,0.02254872],[64742.0,0.0005]],[[64750.0,0.00017397],[64756.0,0.31908328],[64762.0,0.30882425],[64779.0,0.12251905],[64793.0,0.0005]]]
["bitfinex","BTCUSD",1771891183755,[[64748.0,0.07772169],[64747.0,0.07722352],[64746.0,0.30889837],[64745.0,0.0005],[64743.0,0.02254872]],[[64750.0,0.00017397],[64755.0,0.07721433],[64756.0,0.39629818],[64758.0,0.3088432],[64762.0,0.30882425]]]
["bitfinex","BTCUSD",1771891183957,[[64748.0,0.07772169],[64747.0,0.07722352],[64745.0,0.0005],[64743.0,0.02254872],[64693.0,0.38700495]],[[64750.0,0.00017397],[64755.0,0.07721433],[64756.0,0.39629818],[64758.0,0.3088432],[64762.0,0.30882425]]]
["bitfinex","BTCUSD",1771891184162,[[64748.0,0.07772169],[64747.0,0.07722352],[64745.0,0.30940361],[64743.0,0.02254872],[64707.0,0.31908485]],[[64750.0,0.00017397],[64755.0,0.07721433],[64756.0,0.39629818],[64758.0,0.3088432],[64762.0,0.30882425]]]
["bitfinex","BTCUSD",1771891184701,[[64748.0,0.0005],[64747.0,0.07722352],[64746.0,0.07722477],[64745.0,0.0005],[64743.0,0.02254872]],[[64755.0,0.07721411],[64756.0,0.50521774],[64758.0,0.3088432],[64780.0,0.4387318],[64784.0,0.0005]]]
["bitfinex","BTCUSD",1771891184901,[[64748.0,0.0005],[64747.0,0.07722352],[64746.0,0.07722477],[64745.0,0.0005],[64743.0,0.02254872]],[[64754.0,0.07721583],[64755.0,0.07721411],[64756.0,0.19636573],[64758.0,0.00696693],[64761.0,0.30883146]]]
["bitfinex","BTCUSD",1771891185313,[[64748.0,0.0005],[64745.0,0.0005],[64743.0,0.02254872]],[[64754.0,0.07721583],[64755.0,0.07721411],[64756.0,0.19636573],[64758.0,0.00696693],[64761.0,0.30883146]]]
["bitfinex","BTCUSD",1771891185314,[[64748.0,0.0005],[64745.0,0.0005],[64743.0,0.02254872],[64742.0,0.0005],[64733.0,0.0005]],[[64756.0,0.19636573],[64758.0,0.00696693],[64760.0,0.00146],[64766.0,0.000726],[64775.0,0.0005]]]
["bitfinex","BTCUSD",1771891186483,[[64748.0,0.0005],[64745.0,0.0005],[64744.0,0.0002],[64743.0,0.02254872],[64742.0,0.0005]],[[64756.0,0.19636573],[64758.0,0.00696693],[64760.0,0.00146],[64766.0,0.000726],[64775.0,0.0005]]]
["bitfinex","BTCUSD",1771891186684,[[64748.0,0.0005],[64745.0,0.0005],[64744.0,0.0002],[64743.0,0.02254872],[64742.0,0.0005]],[[64750.0,0.0004],[64756.0,0.19636573],[64758.0,0.00696693],[64760.0,0.00146],[64766.0,0.000726]]]
["bitfinex","BTCUSD",1771891187897,[[64748.0,0.0005],[64745.0,0.0005],[64744.0,0.0002],[64742.0,0.0005],[64629.0,0.00041294]],[[64750.0,0.0004],[64760.0,0.00146],[64766.0,0.000726],[64999.0,100.0],[65000.0,0.00048]]]
["bitfinex","BTCUSD",1771891188098,[[64748.0,0.02392756],[64745.0,0.0005],[64744.0,0.0002],[64742.0,0.0005],[64741.0,0.29779327]],[[64760.0,0.00146],[64762.0,0.31795947],[64763.0,0.00786693],[64766.0,0.000726],[64778.0,0.0005]]]
["bitfinex","BTCUSD",1771891188487,[[64748.0,0.02392756],[64745.0,0.0005],[64744.0,0.0002],[64742.0,0.0005],[64741.0,0.29779327]],[[64760.0,0.00146],[64762.0,0.31795947],[64763.0,0.00746693],[64766.0,0.000726],[64778.0,0.0005]]]
["bitfinex","BTCUSD",1771891191068,[[64748.0,0.02392756],[64745.0,0.0005],[64744.0,0.0002],[64742.0,0.0005],[64741.0,0.29779327]],[[64754.0,0.0005],[64760.0,0.00146],[64762.0,0.31795947],[64763.0,0.00746693],[64766.0,0.000726]]]
["bitfinex","BTCUSD",1771891193354,[[64729.0,0.02342756],[64725.0,0.29779327],[64712.0,0.0007],[64708.0,0.30804579],[64701.0,0.38726705]],[[64748.0,0.31795947],[64750.0,0.00016],[64754.0,0.0005],[64760.0,0.00146],[64763.0,0.0005]]]
["bitfinex","BTCUSD",1771891193557,[[64729.0,0.02342756],[64721.0,0.29829327],[64712.0,0.0007],[64701.0,0.0004621],[64700.0,0.30970579]],[[64745.0,0.02407669],[64750.0,0.00016],[64754.0,0.0005],[64760.0,0.00146],[64763.0,0.0005]]]
["bitfinex","BTCUSD",1771891193774,[[64729.0,0.02342756],[64721.0,0.29829327],[64712.0,0.0007],[64701.0,0.0004621],[64700.0,0.00166]],[[64742.0,0.31795947],[64745.0,0.00011388],[64750.0,0.00016],[64754.0,0.0005],[64760.0,0.00146]]]
["bitfinex","BTCUSD",1771891193943,[[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007],[64701.0,0.0004621]],[[64738.0,0.02407669],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64754.0,0.0005]]]
["bitfinex","BTCUSD",1771891194140,[[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007],[64701.0,0.0004621]],[[64735.0,0.31795947],[64736.0,0.02407669],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891194384,[[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007],[64701.0,0.0004621]],[[64736.0,0.02407669],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64762.0,0.12238865]]]
["bitfinex","BTCUSD",1771891194717,[[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007],[64701.0,0.0004621]],[[64736.0,0.02407669],[64739.0,0.31795947],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891194893,[[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007],[64701.0,0.30850789]],[[64736.0,0.02407669],[64739.0,0.31795947],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891195338,[[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007],[64702.0,0.30804579]],[[64736.0,0.02407669],[64739.0,0.31795947],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891195672,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007]],[[64736.0,0.34203616],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64754.0,0.0009]]]
["bitfinex","BTCUSD",1771891195879,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64717.0,0.29779327],[64712.0,0.0007]],[[64735.0,0.02407669],[64736.0,0.31795947],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891197327,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64712.0,0.0007],[64695.0,0.38680495]],[[64735.0,0.02407669],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64774.0,0.3062977]]]
["bitfinex","BTCUSD",1771891197509,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64718.0,0.29829327],[64712.0,0.0007]],[[64738.0,0.31795947],[64739.0,0.02407669],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891198727,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64718.0,0.29829327],[64712.0,0.0007]],[[64738.0,0.31895947],[64739.0,0.02407669],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016]]]
["bitfinex","BTCUSD",1771891199136,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64718.0,0.29829327],[64712.0,0.0007]],[[64738.0,0.34303616],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64826.0,0.77090633]]]
["bitfinex","BTCUSD",1771891199341,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64718.0,0.29829327],[64712.0,0.0007]],[[64738.0,0.34303616],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64760.0,0.18523862]]]
["bitfinex","BTCUSD",1771891199632,[[64731.0,0.0002],[64722.0,0.02342756],[64721.0,0.0005],[64718.0,0.29829327],[64712.0,0.0007]],[[64738.0,0.34303616],[64740.0,0.00016],[64745.0,0.00011388],[64750.0,0.00016],[64756.0,0.12247787]]]