{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771718402233,[[68013.0,0.20244686],[68010.0,0.00016],[68004.0,0.0001993],[68002.0,0.00038917],[68000.0,0.00216]],[[68026.0,0.02292154],[68030.0,0.00016],[68031.0,0.18302396],[68034.0,0.22114534],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718403240,[[68014.0,0.02315009],[68013.0,0.0002323],[68010.0,0.00016],[68004.0,0.0001993],[68002.0,0.00038917]],[[68030.0,0.00016],[68034.0,0.22114534],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718403241,[[68014.0,0.02315009],[68013.0,0.0002323],[68010.0,0.00016],[68004.0,0.0001993],[68002.0,0.00038917]],[[68030.0,0.00016],[68034.0,0.02292154],[68040.0,0.00016],[68041.0,0.18302396],[68042.0,0.24089349]]]
["bitfinex","BTCUSD",1771718403442,[[68017.0,0.17906447],[68013.0,0.0002323],[68010.0,0.00016],[68004.0,0.0001993],[68002.0,0.00038917]],[[68030.0,0.00016],[68034.0,0.02292154],[68040.0,0.00016],[68041.0,0.32934358]]]
["bitfinex","BTCUSD",1771718403443,[[68017.0,0.17906447],[68013.0,0.0002323],[68010.0,0.00016],[68004.0,0.0001993],[68002.0,0.00038917]],[[68030.0,0.00016],[68034.0,0.02292154],[68040.0,0.00016],[68041.0,0.32934358],[68047.0,0.11717092]]]
["bitfinex","BTCUSD",1771718403643,[[68013.0,0.0002323],[68010.0,0.00016],[68004.0,0.0001993],[68002.0,0.00038917]],[[68030.0,0.00016],[68034.0,0.02292154],[68040.0,0.00016],[68041.0,0.32934358]]]
["bitfinex","BTCUSD",1771718403644,[[68020.0,0.02315009],[68019.0,0.17906447],[68013.0,0.0002323],[68010.0,0.00016],[68004.0,0.0001993]],[[68030.0,0.00016],[68034.0,0.02292154],[68040.0,0.00016],[68041.0,0.18302396],[68048.0,0.11717092]]]
["bitfinex","BTCUSD",1771718403848,[[68015.0,0.20244686],[68010.0,0.00016],[68005.0,0.1461],[68004.0,0.0001993],[67990.0,0.24696]],[[68030.0,0.00016],[68034.0,0.02292154],[68037.0,0.18302396],[68040.0,0.00016],[68048.0,0.11717092]]]
["bitfinex","BTCUSD",1771718404032,[[68015.0,0.0002323],[68010.0,0.00016],[68007.0,0.02315009],[68006.0,0.17906447],[68005.0,0.1461]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68047.0,0.11717092],[68064.0,0.0005993]]]
["bitfinex","BTCUSD",1771718404233,[[68015.0,0.0002323],[68010.0,0.00016],[68007.0,0.02315009],[68006.0,0.17906447],[68005.0,0.1461]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68046.0,0.11717092],[68050.0,0.17604609]]]
["bitfinex","BTCUSD",1771718404466,[[68015.0,0.0002323],[68010.0,0.00016],[68009.0,0.17906447],[68007.0,0.02315009],[68005.0,0.1461]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68046.0,0.11717092],[68050.0,0.17604609]]]
["bitfinex","BTCUSD",1771718404645,[[68015.0,0.0002323],[68010.0,0.00016],[68009.0,0.17906447],[68007.0,0.02315009],[68005.0,0.1461]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718404823,[[68015.0,0.0002323],[68010.0,0.00016],[68009.0,0.17906447],[68005.0,0.1461],[67977.0,0.36619117]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718405025,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[67977.0,0.36619117]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718405376,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[67977.0,0.36619117]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68048.0,0.17588609]]]
["bitfinex","BTCUSD",1771718405581,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[67976.0,0.40459117]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718405582,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[67976.0,0.40459117]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68043.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718405781,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[67976.0,0.40459117]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718405937,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[68000.0,0.15216]],[[68029.0,0.02292154],[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718406141,[[68015.0,0.0002323],[68010.0,0.02331009],[68009.0,0.17906447],[68005.0,0.1461],[68000.0,0.15216]],[[68030.0,0.18318396],[68040.0,0.00016],[68044.0,0.11717092],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718406142,[[68015.0,0.0002323],[68013.0,0.0735152],[68010.0,0.02331009],[68009.0,0.17906447],[68008.0,0.29408124]],[[68021.0,0.07350763],[68025.0,0.02292154],[68030.0,0.18318396],[68039.0,0.44092963],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718406362,[[68015.0,0.0002323],[68013.0,0.25257967],[68010.0,0.02331009],[68008.0,0.17648],[67983.0,0.2206]],[[68022.0,0.07350763],[68024.0,0.07350398],[68025.0,0.02292154],[68027.0,0.29400225],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718406526,[[68015.0,0.0002323],[68014.0,0.02315009],[68013.0,0.25257967],[68010.0,0.00016],[68008.0,0.17648]],[[68022.0,0.07350763],[68024.0,0.07350398],[68027.0,0.29400225],[68030.0,0.02308154],[68035.0,0.18302396]]]
["bitfinex","BTCUSD",1771718406926,[[68015.0,0.07374529],[68014.0,0.02315009],[68013.0,0.25257967],[68010.0,0.2942324],[68008.0,0.17648]],[[68022.0,0.07350763],[68024.0,0.07350398],[68027.0,0.29400225],[68029.0,0.001],[68030.0,0.31707812]]]
["bitfinex","BTCUSD",1771718407275,[[68015.0,0.0004323],[68014.0,0.09666424],[68013.0,0.25257967],[68010.0,0.2942324],[68008.0,0.17648]],[[68022.0,0.07350763],[68024.0,0.07350398],[68027.0,0.29400225],[68030.0,0.31707812],[68048.0,0.17588609]]]
["bitfinex","BTCUSD",1771718407658,[[68015.0,0.0004323],[68014.0,0.09666424],[68013.0,0.25257967],[68010.0,0.2942324],[68009.0,0.17652]],[[68022.0,0.07350763],[68024.0,0.07350398],[68027.0,0.29400225],[68030.0,0.31707812],[68048.0,0.17588609]]]
["bitfinex","BTCUSD",1771718408260,[[68015.0,0.0004323],[68014.0,0.09666424],[68013.0,0.25257967],[68010.0,0.2942324],[68009.0,0.17652]],[[68022.0,0.07350763],[68024.0,0.07350398],[68027.0,0.29400225],[68030.0,0.31707812],[68031.0,0.18721545]]]
["bitfinex","BTCUSD",1771718409580,[[68015.0,0.0004323],[68014.0,0.09666424],[68013.0,0.25257967],[68010.0,0.2942324],[68009.0,0.17652]],[[68022.0,0.07350763],[68023.0,0.07350669],[68027.0,0.29400225],[68030.0,0.31707812],[68031.0,0.18721545]]]
["bitfinex","BTCUSD",1771718410184,[[68015.0,0.0004323],[68014.0,0.09666424],[68013.0,0.25257967],[68010.0,0.2942324],[68009.0,0.17652]],[[68021.0,0.07350676],[68023.0,0.07350669],[68027.0,0.29400225],[68030.0,0.31707812],[68031.0,0.18721545]]]
["bitfinex","BTCUSD",1771718410377,[[68015.0,0.0004323],[68014.0,0.09666424],[68013.0,0.25257967],[68010.0,0.2942324],[68009.0,0.17652]],[[68021.0,0.07350676],[68023.0,0.07350669],[68027.0,0.31700323],[68030.0,0.29415658],[68031.0,0.18721545]]]
["bitfinex","BTCUSD",1771718411363,[[68015.0,0.0004323],[68013.0,0.17906447],[68010.0,0.00016],[68009.0,0.17652],[68006.0,0.4401889]],[[68025.0,0.07350249],[68027.0,0.02300098],[68029.0,0.29399467],[68030.0,0.00016],[68034.0,0.48118711]]]
["bitfinex","BTCUSD",1771718411568,[[68017.0,0.07351039],[68016.0,0.26753598],[68015.0,0.0004323],[68010.0,0.00016],[68009.0,0.17652]],[[68025.0,0.07350249],[68027.0,0.07350071],[68029.0,0.29399467],[68030.0,0.00016],[68032.0,0.02300098]]]
["bitfinex","BTCUSD",1771718411727,[[68017.0,0.07351039],[68016.0,0.26753598],[68015.0,0.0004323],[68013.0,0.29405812],[68010.0,0.00016]],[[68025.0,0.07350249],[68027.0,0.07350071],[68029.0,0.29399467],[68030.0,0.00016],[68032.0,0.02300098]]]
["bitfinex","BTCUSD",1771718411935,[[68017.0,0.07351039],[68016.0,0.26753598],[68015.0,0.0004323],[68013.0,0.29405812],[68010.0,0.00016]],[[68025.0,0.07341249],[68027.0,0.07350071],[68029.0,0.29399467],[68030.0,0.00016],[68032.0,0.02300098]]]
["bitfinex","BTCUSD",1771718412130,[[68017.0,0.07351039],[68016.0,0.26753598],[68015.0,0.0004323],[68013.0,0.29405812],[68010.0,0.00016]],[[68025.0,0.07341249],[68026.0,0.0735034],[68029.0,0.29399467],[68030.0,0.00016],[68032.0,0.02300098]]]
["bitfinex","BTCUSD",1771718412982,[[68017.0,0.07351039],[68016.0,0.19402387],[68015.0,0.0004323],[68014.0,0.0735136],[68013.0,0.29405812]],[[68024.0,0.07350414],[68025.0,0.07341249],[68029.0,0.29399467],[68030.0,0.00016],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771718413217,[[68016.0,0.19402387],[68015.0,0.0004323],[68014.0,0.0735136]],[[68029.0,0.29399467],[68030.0,0.00016],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771718413218,[[68016.0,0.02450223],[68015.0,0.0004323],[68014.0,0.0735136],[68012.0,0.17096914],[68011.0,0.29406781]],[[68023.0,0.07350457],[68029.0,0.0249932],[68030.0,0.00016],[68093.0,0.001],[68094.0,0.001]]]
["bitfinex","BTCUSD",1771718413398,[[68016.0,0.02450223],[68015.0,0.0004323],[68014.0,0.0735136],[68012.0,0.17096914],[68011.0,0.29406781]],[[68023.0,0.07350457],[68029.0,0.0249932],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718413399,[[68016.0,0.02450223],[68015.0,0.0004323],[68014.0,0.0735136],[68012.0,0.17096914],[68011.0,0.29406781]],[[68023.0,0.07350457],[68029.0,0.0249932],[68030.0,0.00016],[68051.0,0.80765703],[68052.0,0.00767842]]]
["bitfinex","BTCUSD",1771718413776,[[68015.0,0.07394539],[68014.0,0.0735136],[68012.0,0.17096914],[68011.0,0.29406781],[67251.0,0.01780101]],[[68027.0,0.29400285],[68029.0,0.0249932],[68030.0,0.00016],[68051.0,0.80765703],[68052.0,0.00767842]]]
["bitfinex","BTCUSD",1771718413990,[[68015.0,0.0004323],[68014.0,0.0735136],[68012.0,0.19587729],[68011.0,0.29406781],[67951.0,0.02943]],[[68027.0,0.29400285],[68029.0,0.0249932],[68030.0,0.00016],[68051.0,0.58779942],[68052.0,0.22753603]]]
["bitfinex","BTCUSD",1771718414170,[[68017.0,0.0002],[68015.0,0.0004323],[68014.0,0.0735136],[68012.0,0.19587729],[68011.0,0.29406781]],[[68027.0,0.29400285],[68029.0,0.0249932],[68030.0,0.00016],[68051.0,0.58779942],[68052.0,0.22753603]]]
["bitfinex","BTCUSD",1771718414379,[[68017.0,0.0002],[68015.0,0.0004323],[68014.0,0.0735136],[68012.0,0.19587729],[68011.0,0.29406781]],[[68027.0,0.29400285],[68029.0,0.0249932],[68030.0,0.00016],[68047.0,0.17588609],[68051.0,0.80765703]]]
["bitfinex","BTCUSD",1771718414602,[[68017.0,0.0002],[68015.0,0.0004323],[68013.0,0.29406088],[68012.0,0.19587729],[68003.0,0.0002]],[[68025.0,0.073503],[68029.0,0.31898596],[68030.0,0.00016],[68048.0,0.17588609],[68051.0,0.80765703]]]
["bitfinex","BTCUSD",1771718414801,[[68017.0,0.07371005],[68015.0,0.24491403],[68013.0,0.29406088],[68012.0,0.02490815],[68003.0,0.0002]],[[68025.0,0.073503],[68026.0,0.07350336],[68029.0,0.31898596],[68030.0,0.00016],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718415006,[[68017.0,0.07371005],[68015.0,0.24491403],[68013.0,0.29406088],[68012.0,0.02490815],[68003.0,0.0002]],[[68024.0,0.07350407],[68025.0,0.073503],[68029.0,0.31898596],[68030.0,0.00016],[68047.0,0.17588609]]]
["bitfinex","BTCUSD",1771718415327,[[68020.0,0.26938432],[68019.0,0.07350678],[68017.0,0.0002],[68016.0,0.29404644],[68015.0,0.0004323]],[[68030.0,0.00016],[68031.0,0.29398532],[68034.0,0.29397166],[68036.0,0.0249932],[68041.0,0.18345753]]]
["bitfinex","BTCUSD",1771718415470,[[68020.0,0.26938432],[68019.0,0.07350678],[68017.0,0.0002],[68016.0,0.29404644],[68015.0,0.0004323]],[[68029.0,0.07350018],[68030.0,0.00016],[68031.0,0.29398532],[68034.0,0.29397166],[68036.0,0.0249932]]]
["bitfinex","BTCUSD",1771718415669,[[68017.0,0.07371035],[68016.0,0.19587729],[68015.0,0.0004323],[68011.0,0.1461],[68009.0,0.47059795]],[[68025.0,0.07350273],[68030.0,0.00016],[68032.0,0.0249932],[68034.0,0.29397166],[68038.0,0.18345753]]]
["bitfinex","BTCUSD",1771718415928,[[68019.0,0.07350884],[68017.0,0.07371035],[68016.0,0.19587729],[68015.0,0.0004323],[68014.0,0.2940549]],[[68026.0,0.07350167],[68029.0,0.29399226],[68030.0,0.00016],[68032.0,0.0249932],[68034.0,0.29397166]]]
["bitfinex","BTCUSD",1771718416726,[[68019.0,0.07350884],[68017.0,0.07371035],[68016.0,0.19587729],[68015.0,0.0004323],[68014.0,0.2940549]],[[68026.0,0.07350167],[68028.0,0.07349964],[68030.0,0.00016],[68031.0,0.29398542],[68032.0,0.0249932]]]
["bitfinex","BTCUSD",1771718420239,[[68017.0,0.0002],[68015.0,0.0004323],[67990.0,1.47294919],[67984.0,0.0384],[67981.0,0.0001993]],[[68039.0,0.2939518],[68042.0,0.29393806],[68043.0,0.17648],[68046.0,0.11717092],[68050.0,0.17604609]]]
["bitfinex","BTCUSD",1771718420441,[[68022.0,0.19587729],[68020.0,0.00016],[68018.0,0.1461],[68017.0,0.0002],[68015.0,0.0004323]],[[68031.0,0.07349631],[68039.0,0.0249932],[68043.0,0.35993753],[68050.0,0.00016],[68051.0,0.70497034]]]
["bitfinex","BTCUSD",1771718420661,[[68024.0,0.07350246],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68032.0,0.07349543],[68039.0,0.0249932],[68043.0,0.35993753],[68050.0,0.00016],[68051.0,0.70497034]]]
["bitfinex","BTCUSD",1771718420788,[[68024.0,0.07350246],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68032.0,0.07349543],[68043.0,0.35993753],[68050.0,0.00016],[68051.0,0.70497034]]]
["bitfinex","BTCUSD",1771718420789,[[68024.0,0.07350246],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68032.0,0.07349543],[68034.0,0.07349344],[68036.0,0.0249932],[68043.0,0.35993753],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718420994,[[68024.0,0.07350246],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68032.0,0.07349543],[68034.0,0.07349344],[68036.0,0.0249932],[68040.0,0.18361753],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718421211,[[68024.0,0.07350246],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68029.0,0.0004],[68032.0,0.07349543],[68033.0,0.0734958],[68036.0,0.31895576],[68040.0,0.18361753]]]
["bitfinex","BTCUSD",1771718421426,[[68024.0,0.07350246],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68029.0,0.0004],[68032.0,0.07349543],[68033.0,0.0734958],[68036.0,0.31935576],[68040.0,0.4775709]]]
["bitfinex","BTCUSD",1771718421947,[[68024.0,0.07389163],[68023.0,0.0735038],[68022.0,0.19587729],[68020.0,0.29418904],[68018.0,0.1461]],[[68029.0,0.0004],[68032.0,0.07349543],[68033.0,0.0734958],[68036.0,0.31935576],[68040.0,0.4775709]]]
["bitfinex","BTCUSD",1771718422149,[[68024.0,0.07389163],[68023.0,0.0735038],[68022.0,0.02490815],[68020.0,0.29418904],[68018.0,0.31706914]],[[68029.0,0.0004],[68031.0,0.07349615],[68033.0,0.0734958],[68036.0,0.31935576],[68040.0,0.4775709]]]
["bitfinex","BTCUSD",1771718423102,[[68025.0,0.0735021],[68024.0,0.00038917],[68023.0,0.0735038],[68022.0,0.02490815],[68020.0,0.29418904]],[[68032.0,0.07349509],[68033.0,0.0734958],[68036.0,0.31935576],[68040.0,0.4775709],[68114.0,0.82720752]]]
["bitfinex","BTCUSD",1771718423328,[[68025.0,0.0735021],[68024.0,0.00038917],[68023.0,0.0735038],[68022.0,0.02490815],[68021.0,0.17096914]],[[68032.0,0.07349509],[68033.0,0.0734958],[68036.0,0.31935576],[68040.0,0.4775709],[68049.0,0.11717092]]]
["bitfinex","BTCUSD",1771718424156,[[68024.0,0.07389227],[68023.0,0.02490815],[68020.0,0.00016],[68010.0,0.00036],[68000.0,0.15216]],[[68033.0,0.07349411],[68036.0,0.0004],[68037.0,0.0249932],[68040.0,0.4775709],[68049.0,0.11717092]]]
["bitfinex","BTCUSD",1771718424375,[[68024.0,0.00038917],[68021.0,0.07350646],[68020.0,0.00016],[68017.0,0.0002],[68010.0,0.00036]],[[68036.0,0.29436286],[68040.0,0.29411337],[68049.0,0.11717092],[68053.0,0.17645239],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718424595,[[68021.0,0.07350646],[68020.0,0.00016],[68019.0,0.21960683],[68017.0,0.0002],[68016.0,0.29404645]],[[68036.0,0.29436286],[68040.0,0.29411337],[68053.0,0.17645239],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718424596,[[68021.0,0.07350646],[68020.0,0.00016],[68019.0,0.21960683],[68017.0,0.0002],[68016.0,0.29404645]],[[68028.0,0.07349965],[68029.0,0.07350005],[68030.0,0.0249932],[68032.0,0.29397952],[68035.0,0.18345753]]]
["bitfinex","BTCUSD",1771718424801,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960683],[68017.0,0.0002],[68016.0,0.29404645]],[[68028.0,0.07349965],[68029.0,0.07350005],[68030.0,0.0249932],[68032.0,0.29397952],[68035.0,0.18345753]]]
["bitfinex","BTCUSD",1771718425572,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.29424192]],[[68029.0,0.07349851],[68030.0,0.0249932],[68035.0,0.18345753],[68060.0,0.12573447],[68073.0,0.36647]]]
["bitfinex","BTCUSD",1771718425791,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.31915007]],[[68029.0,0.07349851],[68030.0,0.0249932],[68035.0,0.18345753],[68060.0,0.12573447],[68073.0,0.36647]]]
["bitfinex","BTCUSD",1771718426307,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.31915007]],[[68029.0,0.07349851],[68030.0,0.07349794],[68033.0,0.29397668],[68038.0,0.18345753],[68060.0,0.12573447]]]
["bitfinex","BTCUSD",1771718426308,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.31915007]],[[68029.0,0.07349851],[68030.0,0.07349794],[68033.0,0.29397668],[68038.0,0.18345753],[68044.0,0.11717092]]]
["bitfinex","BTCUSD",1771718426533,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.31915007]],[[68029.0,0.07349851],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932],[68038.0,0.18345753]]]
["bitfinex","BTCUSD",1771718427536,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.31915007]],[[68029.0,0.07349851],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932],[68037.0,0.29397066]]]
["bitfinex","BTCUSD",1771718428073,[[68022.0,0.07350501],[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.1461],[68017.0,0.31915007]],[[68029.0,0.07389851],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932],[68037.0,0.29397066]]]
["bitfinex","BTCUSD",1771718428901,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.31915007],[67263.0,0.0112893]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932]]]
["bitfinex","BTCUSD",1771718429074,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.31915007],[67948.0,0.75104922]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932]]]
["bitfinex","BTCUSD",1771718429271,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.31915007],[67985.0,0.12222103]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932]]]
["bitfinex","BTCUSD",1771718429464,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.31915007],[67985.0,0.4884122]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.07349794],[68033.0,0.29397668],[68034.0,0.0249932]]]
["bitfinex","BTCUSD",1771718429916,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.29424192],[67985.0,0.4884122]],[[68027.0,0.07350028],[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.0249932],[68032.0,0.29398195]]]
["bitfinex","BTCUSD",1771718430211,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.29424192],[68013.0,0.02490815]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.09849086],[68032.0,0.29398195],[68040.0,0.11733092]]]
["bitfinex","BTCUSD",1771718430414,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.21960833],[68017.0,0.29424192],[68013.0,0.02490815]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.09849086],[68032.0,0.29398195],[68039.0,0.11717092]]]
["bitfinex","BTCUSD",1771718430596,[[68021.0,0.07355222],[68020.0,0.00016],[68019.0,0.07350833],[68018.0,0.1461],[68017.0,0.29424192]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.09849086],[68032.0,0.29398195],[68039.0,0.11717092]]]
["bitfinex","BTCUSD",1771718430969,[[68017.0,0.29424192]],[[68028.0,0.0734993],[68029.0,0.0004],[68030.0,0.09849086],[68032.0,0.29398195],[68039.0,0.11717092]]]
["bitfinex","BTCUSD",1771718430970,[[68003.0,0.0002],[68001.0,0.18795204],[68000.0,0.17706815],[67990.0,0.00216],[67984.0,0.43942941]],[[68028.0,0.0249932],[68029.0,0.0004],[68042.0,0.12312348],[68043.0,0.0004],[68046.0,0.11717092]]]
["bitfinex","BTCUSD",1771718431214,[[68001.0,0.18795204],[68000.0,0.17706815],[67990.0,0.00216]],[[68028.0,0.0249932],[68029.0,0.0004],[68042.0,0.12312348],[68043.0,0.0004],[68046.0,0.11717092]]]
["bitfinex","BTCUSD",1771718431215,[[68004.0,0.07357079],[68001.0,0.18795204],[68000.0,0.02706815],[67991.0,0.26076396],[67990.0,0.00216]],[[68013.0,0.07351597],[68015.0,0.0249932],[68020.0,0.00016],[68024.0,0.00031522],[68027.0,0.16068586]]]
["bitfinex","BTCUSD",1771718431418,[[68005.0,0.18775204],[68004.0,4.574e-05],[68003.0,0.07352611],[68001.0,0.07372774],[68000.0,0.02706815]],[[68012.0,0.07351682],[68015.0,0.0249932],[68020.0,0.00016],[68024.0,0.00031522],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718431718,[[68005.0,0.18775204],[68004.0,4.574e-05],[68001.0,0.07372774],[68000.0,0.10059546],[67997.0,0.29412914]],[[68012.0,0.07351682],[68015.0,0.0249932],[68020.0,0.00016],[68024.0,0.00031522],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718431719,[[68005.0,0.18775204],[68004.0,4.574e-05],[68001.0,0.07372774],[68000.0,0.10059546],[67997.0,0.29412914]],[[68011.0,0.0735178],[68012.0,0.07351682],[68015.0,0.0249932],[68020.0,0.29419209],[68024.0,0.00031522]]]
["bitfinex","BTCUSD",1771718431916,[[68005.0,0.18775204],[68004.0,4.574e-05],[68002.0,0.07352722],[68001.0,0.0002],[68000.0,0.10059546]],[[68010.0,0.07351896],[68012.0,0.07351682],[68015.0,0.0249932],[68020.0,0.29419209],[68024.0,0.00031522]]]
["bitfinex","BTCUSD",1771718432175,[[68005.0,0.18775204],[68004.0,4.574e-05],[68001.0,0.0002],[68000.0,0.10059546]],[[68010.0,0.07351896],[68015.0,0.0249932],[68020.0,0.29419209],[68024.0,0.00031522]]]
["bitfinex","BTCUSD",1771718432176,[[68005.0,0.18775204],[68004.0,4.574e-05],[68001.0,0.07372799],[68000.0,0.10059546],[67966.0,0.1548]],[[68009.0,0.07351973],[68010.0,0.07351896],[68015.0,0.0249932],[68020.0,0.29419209],[68024.0,0.00031522]]]
["bitfinex","BTCUSD",1771718433221,[[68005.0,0.18775204],[68004.0,4.574e-05],[68001.0,0.07372799],[68000.0,0.10059546],[67972.0,0.12282806]],[[68009.0,0.07351973],[68010.0,0.07351896],[68015.0,0.0249932],[68020.0,0.29419209],[68024.0,0.00031522]]]
["bitfinex","BTCUSD",1771718433430,[[68005.0,0.18775204],[68004.0,4.574e-05],[68001.0,0.07372799],[68000.0,0.10059546],[67972.0,0.12282806]],[[68009.0,0.07351973],[68010.0,0.07351896],[68014.0,0.29405907],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718435014,[[68005.0,0.18775204],[68004.0,0.07357077],[68001.0,0.0002],[68000.0,0.02706815],[67999.0,0.29412003]],[[68012.0,0.07351722],[68015.0,0.0249932],[68016.0,0.294049],[68020.0,0.29419209],[68042.0,0.0001993]]]
["bitfinex","BTCUSD",1771718435212,[[68005.0,0.18775204],[68004.0,4.574e-05],[68002.0,0.07352635],[68001.0,0.0002],[68000.0,0.10059684]],[[68011.0,0.07351777],[68015.0,0.0249932],[68020.0,0.29419209],[68037.0,0.17628609],[68042.0,0.0001993]]]
["bitfinex","BTCUSD",1771718435453,[[68005.0,0.18795204],[68004.0,4.574e-05],[68002.0,0.07352635],[68001.0,0.0002],[68000.0,0.10059684]],[[68010.0,0.0735194],[68011.0,0.07351777],[68015.0,0.31904913],[68020.0,0.29419209],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718435854,[[68005.0,0.18795204],[68004.0,4.574e-05],[68003.0,0.0735258],[68001.0,0.0002],[68000.0,0.02706815]],[[68010.0,0.0735194],[68015.0,0.31904913],[68020.0,0.29419209],[68030.0,0.00056],[68044.0,0.22025761]]]
["bitfinex","BTCUSD",1771718436187,[[68005.0,0.18795204],[68004.0,4.574e-05],[68003.0,0.0735258],[68001.0,0.0002],[68000.0,0.10059691]],[[68010.0,0.0735194],[68012.0,0.07351694],[68015.0,0.31904913],[68020.0,0.29419209],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718436398,[[68005.0,0.18795204],[68004.0,4.574e-05],[68001.0,0.0002],[68000.0,0.10059691]],[[68010.0,0.0735194],[68015.0,0.31904913],[68020.0,0.29419209],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718436399,[[68005.0,0.18795204],[68004.0,4.574e-05],[68001.0,0.07372731],[68000.0,0.10059691],[67950.0,0.36835117]],[[68009.0,0.07351984],[68010.0,0.0735194],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718436595,[[68005.0,0.18795204],[68004.0,4.574e-05],[68001.0,0.07372731],[68000.0,0.10059691],[67993.0,0.44024721]],[[68009.0,0.07351984],[68010.0,0.0735194],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718437455,[[68005.0,0.14668029],[68004.0,4.574e-05],[68001.0,0.07372731],[68000.0,0.10059691],[67993.0,0.44024721]],[[68009.0,0.07351984],[68010.0,0.0735194],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718437660,[[68005.0,0.14668029],[68004.0,4.574e-05],[68002.0,0.07352715],[68001.0,0.0002],[68000.0,0.10059691]],[[68009.0,0.07351984],[68010.0,0.0735194],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718437860,[[68005.0,0.14668029],[68004.0,4.574e-05],[68003.0,0.073526],[68001.0,0.0002],[68000.0,0.02706815]],[[68010.0,0.0735194],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718438060,[[68005.0,0.14768029],[68004.0,4.574e-05],[68002.0,0.07352693],[68001.0,0.07372786],[68000.0,0.02706815]],[[68009.0,0.0735197],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718438462,[[68005.0,0.14668029],[68004.0,4.574e-05],[68002.0,0.07352693],[68001.0,0.07372786],[68000.0,0.02706815]],[[68009.0,0.0735197],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718438664,[[68006.0,0.18854352],[68005.0,0.0012],[68004.0,4.574e-05],[68002.0,0.07352693],[68001.0,0.07372786]],[[68009.0,0.0735197],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718438862,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,4.574e-05],[68002.0,0.07352693],[68001.0,0.07372786]],[[68009.0,0.0735197],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718439408,[[68006.0,0.18854352],[68005.0,0.0012],[68004.0,4.574e-05],[68002.0,0.07352693],[68001.0,0.07372786]],[[68009.0,0.0735197],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718440616,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,4.574e-05],[68002.0,0.07352693],[68001.0,0.07372786]],[[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209],[68040.0,1.64577885]]]
["bitfinex","BTCUSD",1771718440818,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,4.574e-05],[68003.0,0.0735258],[68002.0,0.07352693]],[[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209],[68033.0,0.17652]]]
["bitfinex","BTCUSD",1771718441047,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,4.574e-05],[68003.0,0.0735258],[68002.0,0.07352693]],[[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209],[68031.0,0.11737022]]]
["bitfinex","BTCUSD",1771718441404,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,4.574e-05],[68003.0,0.0735258],[68002.0,0.07352693]],[[68010.0,0.07351876],[68011.0,0.07351956],[68014.0,0.2940596],[68015.0,0.0249932],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718442344,[[68006.0,0.18854352],[68005.0,0.07372302],[68004.0,4.574e-05],[68002.0,0.07352648],[67996.0,0.2941332]],[[68012.0,0.07351657],[68013.0,0.07351562],[68016.0,0.29405122],[68019.0,0.02255895],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718442550,[[68006.0,0.18954352],[68005.0,0.0002],[68004.0,0.07357046],[68002.0,0.07352648],[67996.0,0.2941332]],[[68011.0,0.07351755],[68013.0,0.07351562],[68016.0,0.29405122],[68019.0,0.02255895],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718443473,[[68006.0,0.18954352],[68005.0,0.0002],[68004.0,0.07357046],[68002.0,0.07352648],[68001.0,0.29431139]],[[68011.0,0.07351755],[68013.0,0.07351562],[68016.0,0.29405122],[68019.0,0.02255895],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718443674,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,0.07357046],[68002.0,0.07352648],[68001.0,0.29431139]],[[68011.0,0.07351755],[68013.0,0.07351562],[68016.0,0.29405122],[68019.0,0.02255895],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718443830,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,0.07357046],[68001.0,0.29431139]],[[68011.0,0.07351755],[68013.0,0.07351562],[68016.0,0.29405122],[68019.0,0.02255895],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718443831,[[68006.0,0.18854352],[68005.0,0.0002],[68004.0,0.0244346],[68003.0,0.07352415],[68001.0,0.29431139]],[[68012.0,0.07351681],[68013.0,0.07351562],[68016.0,0.29405122],[68019.0,0.02255895],[68020.0,0.29419209]]]
["bitfinex","BTCUSD",1771718444031,[[68007.0,0.18854352],[68006.0,0.001],[68005.0,0.0002],[68004.0,4.574e-05],[68002.0,0.17656]],[[68020.0,0.00016],[68026.0,0.02255895],[68033.0,0.17652],[68035.0,0.30669097],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718444218,[[68013.0,0.18854352],[68011.0,0.07351751],[68010.0,0.00016],[68007.0,0.29408516],[68005.0,0.0002]],[[68033.0,0.17652],[68035.0,0.30669097],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718444219,[[68013.0,0.18854352],[68011.0,0.07351751],[68010.0,0.00016],[68007.0,0.29408516],[68005.0,0.0002]],[[68031.0,0.02275825],[68032.0,0.14659298],[68033.0,0.17652],[68035.0,0.18952005],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718444548,[[68014.0,0.28644658],[68010.0,0.00016],[68009.0,0.29407612],[68006.0,0.001],[68005.0,0.0002]],[[68031.0,0.02275825],[68032.0,0.14659298],[68033.0,0.17652],[68035.0,0.18952005],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718444549,[[68014.0,0.28644658],[68010.0,0.00016],[68009.0,0.29407612],[68006.0,0.001],[68005.0,0.0002]],[[68022.0,0.07350634],[68028.0,0.29399875],[68031.0,0.02275825],[68032.0,0.14659298],[68033.0,0.17652]]]
["bitfinex","BTCUSD",1771718444754,[[68010.0,0.00016],[68006.0,0.001],[68005.0,0.0002],[68000.0,0.44333621],[67971.0,0.13598654]],[[68025.0,0.07350278],[68031.0,0.02275825],[68033.0,0.17652],[68036.0,0.29436379],[68050.0,0.17604609]]]
["bitfinex","BTCUSD",1771718444960,[[68010.0,0.00016],[68005.0,0.0002],[68000.0,0.44333621],[67971.0,0.13598654]],[[68025.0,0.07350278],[68031.0,0.02275825],[68033.0,0.17652],[68036.0,0.29436379],[68050.0,0.17604609]]]
["bitfinex","BTCUSD",1771718444961,[[68017.0,0.09789912],[68016.0,0.18854352],[68012.0,0.29406142],[68010.0,0.00016],[68007.0,0.1461]],[[68025.0,0.07350278],[68031.0,0.02275825],[68033.0,0.17652],[68036.0,0.29436379],[68043.0,0.0004]]]
["bitfinex","BTCUSD",1771718445101,[[68016.0,0.18854352],[68013.0,0.07351515],[68010.0,0.00016],[68009.0,0.29407007],[68007.0,0.1471]],[[68028.0,0.07349914],[68031.0,0.02275825],[68033.0,0.17652],[68036.0,0.0004],[68039.0,0.4409239]]]
["bitfinex","BTCUSD",1771718445303,[[68013.0,0.07351515],[68011.0,0.02438886],[68010.0,0.18870352],[68009.0,0.29407007],[68007.0,0.1471]],[[68021.0,0.07350742],[68027.0,0.02255895],[68031.0,0.18971935],[68033.0,0.17652],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718445522,[[68013.0,0.07351515],[68011.0,0.02438886],[68010.0,0.18870352],[68009.0,0.29407007],[68007.0,0.1461]],[[68021.0,0.07350742],[68027.0,0.02255895],[68031.0,0.18971935],[68033.0,0.17652],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718446593,[[68013.0,0.07351515],[68012.0,0.07351583],[68011.0,0.02438886],[68010.0,0.18970352],[68009.0,0.29407007]],[[68021.0,0.07350742],[68022.0,0.07350742],[68025.0,0.29401023],[68027.0,0.02255895],[68031.0,0.18971935]]]
["bitfinex","BTCUSD",1771718446754,[[68014.0,0.001],[68013.0,0.07351515],[68012.0,0.07351583],[68011.0,0.02438886],[68010.0,0.18970352]],[[68021.0,0.07350742],[68022.0,0.07350742],[68025.0,0.29401023],[68027.0,0.02255895],[68031.0,0.18971935]]]
["bitfinex","BTCUSD",1771718446936,[[68013.0,0.07351515],[68012.0,0.07351583],[68011.0,0.02438886],[68010.0,0.18970352],[67945.0,0.61704103]],[[68021.0,0.07350742],[68022.0,0.07350742],[68025.0,0.29401023],[68027.0,0.02255895],[68030.0,0.29455658]]]
["bitfinex","BTCUSD",1771718447136,[[68013.0,0.07351515],[68012.0,0.07351583],[68011.0,0.02438886],[68010.0,0.18970352],[67960.0,0.58899117]],[[68021.0,0.07350742],[68022.0,0.07350742],[68025.0,0.29401023],[68027.0,0.02255895],[68030.0,0.29455658]]]
["bitfinex","BTCUSD",1771718447924,[[68014.0,0.001],[68013.0,0.07351515],[68012.0,0.07351583],[68011.0,0.02438886],[68010.0,0.18870352]],[[68021.0,0.07350742],[68022.0,0.07350742],[68025.0,0.29401023],[68027.0,0.02255895],[68030.0,0.29455658]]]
["bitfinex","BTCUSD",1771718448129,[[68014.0,0.07351423],[68012.0,0.07351583],[68011.0,0.02438886],[68010.0,0.18870352],[67910.0,0.58790588]],[[68021.0,0.07350742],[68022.0,0.07350742],[68025.0,0.29401023],[68027.0,0.02255895],[68030.0,0.29455658]]]
["bitfinex","BTCUSD",1771718448328,[[68014.0,0.07351423],[68011.0,0.02438886],[68010.0,0.18870352],[67910.0,0.58790588]],[[68022.0,0.07350742],[68027.0,0.02255895],[68030.0,0.29455658]]]
["bitfinex","BTCUSD",1771718448329,[[68014.0,0.07351423],[68013.0,0.07351328],[68011.0,0.02438886],[68010.0,0.48277613],[68006.0,0.1461]],[[68022.0,0.07350742],[68023.0,0.07350657],[68027.0,0.02255895],[68030.0,0.29455658],[68289.0,0.70289793]]]
["bitfinex","BTCUSD",1771718448560,[[68013.0,0.001],[68011.0,0.31845712],[68010.0,0.18870352],[68006.0,0.1461],[67263.0,0.0112893]],[[68023.0,0.07350657],[68025.0,0.07350296],[68027.0,0.02255895],[68030.0,0.29455658],[68053.0,0.21267386]]]
["bitfinex","BTCUSD",1771718448768,[[68016.0,0.07351118],[68014.0,0.07351219],[68013.0,0.21393238],[68010.0,0.00016],[68006.0,0.1461]],[[68021.0,0.0004],[68024.0,0.07350381],[68025.0,0.07350296],[68027.0,0.02255895],[68030.0,0.29455658]]]
["bitfinex","BTCUSD",1771718448972,[[68018.0,0.07350992],[68014.0,0.29405427],[68013.0,0.21393238],[68010.0,0.00016],[68008.0,0.29407875]],[[68021.0,0.0004],[68027.0,0.09605988],[68030.0,0.00056],[68035.0,0.29396938],[68052.0,0.58779303]]]
["bitfinex","BTCUSD",1771718449173,[[68017.0,0.07351065],[68016.0,0.073512],[68014.0,0.29405427],[68013.0,0.21393238],[68010.0,0.00016]],[[68025.0,0.07350331],[68027.0,0.09605988],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718449483,[[68018.0,0.07350992],[68016.0,0.073512],[68014.0,0.29405427],[68013.0,0.21393238],[68010.0,0.00016]],[[68025.0,0.07350331],[68027.0,0.09605988],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718449886,[[68018.0,0.07350992],[68016.0,0.073512],[68014.0,0.29405427],[68013.0,0.21293238],[68010.0,0.00016]],[[68025.0,0.07350331],[68027.0,0.09605988],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718450095,[[68018.0,0.07350992],[68017.0,0.21293238],[68016.0,0.073512],[68014.0,0.29405427],[68010.0,0.00016]],[[68025.0,0.07350331],[68027.0,0.07350093],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718450297,[[68018.0,0.07350992],[68017.0,0.18854352],[68016.0,0.073512],[68014.0,0.29405427],[68010.0,0.00016]],[[68027.0,0.07350093],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056],[68043.0,0.0004]]]
["bitfinex","BTCUSD",1771718450478,[[68018.0,0.07350992],[68017.0,0.21293238],[68016.0,0.073512],[68014.0,0.29405427],[68010.0,0.00016]],[[68025.0,0.07350313],[68027.0,0.07350093],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718451430,[[68018.0,0.07336586],[68017.0,0.21293238],[68016.0,0.073512],[68014.0,0.29405427],[68010.0,0.00016]],[[68025.0,0.07350313],[68027.0,0.07350093],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718451980,[[68018.0,0.07336586],[68017.0,0.28644135],[68014.0,0.29405427],[68010.0,0.00016],[67869.0,0.87890682]],[[68025.0,0.07350313],[68027.0,0.07350093],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718452206,[[68017.0,0.09789783],[68015.0,0.0735126],[68013.0,0.18854352],[68012.0,0.2940629],[68010.0,0.00016]],[[68024.0,0.07350366],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718452207,[[68017.0,0.09789783],[68015.0,0.0735126],[68013.0,0.18854352],[68012.0,0.2940629],[68010.0,0.00016]],[[68024.0,0.07350366],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.02311895],[68033.0,0.17652]]]
["bitfinex","BTCUSD",1771718452860,[[68017.0,0.09789783],[68015.0,0.0735126],[68013.0,0.18854352],[68012.0,0.2940629],[68010.0,0.00016]],[[68024.0,0.07350366],[68028.0,0.0004],[68029.0,0.29439376],[68030.0,0.02311895],[68045.0,0.76440698]]]
["bitfinex","BTCUSD",1771718452989,[[68016.0,0.07351176],[68015.0,0.0735126],[68013.0,0.18854352],[68012.0,0.2940629],[68010.0,0.00016]],[[68024.0,0.07350366],[68028.0,0.29439832],[68029.0,0.0004],[68030.0,0.02311895],[68045.0,0.76440698]]]
["bitfinex","BTCUSD",1771718453190,[[68016.0,0.07351176],[68015.0,0.0735126],[68013.0,0.21293238],[68012.0,0.2940629],[68010.0,0.00016]],[[68024.0,0.07350366],[68025.0,0.0735045],[68028.0,0.29439832],[68029.0,0.0004],[68030.0,0.02311895]]]
["bitfinex","BTCUSD",1771718456362,[[68017.0,0.07351064],[68013.0,0.48260263],[68010.0,0.00016],[67848.0,0.12914502],[67845.0,100.02304012]],[[68025.0,0.0735045],[68027.0,0.0735007],[68028.0,0.0004],[68029.0,0.0004],[68030.0,0.31710973]]]
["bitfinex","BTCUSD",1771718456560,[[68017.0,0.07351064],[68015.0,0.02438886],[68013.0,0.48260263],[68010.0,0.00016],[67947.0,0.30885706]],[[68025.0,0.0735045],[68027.0,0.0735007],[68028.0,0.0004],[68029.0,0.0004],[68030.0,0.31710973]]]
["bitfinex","BTCUSD",1771718456768,[[68017.0,0.07351064],[68015.0,0.02438886],[68013.0,0.48260263],[68010.0,0.00016],[67981.0,0.36639047]],[[68024.0,0.0004],[68025.0,0.0735045],[68027.0,0.0735007],[68028.0,0.0004],[68029.0,0.0004]]]
["bitfinex","BTCUSD",1771718457400,[[68017.0,0.07351064],[68015.0,0.02438886],[68013.0,0.48260263],[68010.0,0.00016],[67991.0,0.84927553]],[[68024.0,0.0004],[68025.0,0.0735045],[68027.0,0.0735007],[68028.0,0.0004],[68029.0,0.0004]]]
["bitfinex","BTCUSD",1771718457538,[[68018.0,0.0735099],[68017.0,0.07351064],[68015.0,0.02438886],[68013.0,0.48260263],[68010.0,0.00016]],[[68024.0,0.0004],[68025.0,0.0735045],[68027.0,0.0735007],[68028.0,0.0004],[68029.0,0.0004]]]
["bitfinex","BTCUSD",1771718459087,[[68017.0,0.07351064],[68015.0,0.09790161],[68013.0,0.48260263],[68010.0,0.00016],[67956.0,0.51266764]],[[68024.0,0.07390368],[68025.0,0.0735045],[68028.0,0.0004],[68029.0,0.29439547],[68030.0,0.02311895]]]
["bitfinex","BTCUSD",1771718460250,[[68017.0,0.07351064],[68015.0,0.09790161],[68013.0,0.48260263],[68010.0,0.00016],[68008.0,0.44017875]],[[68024.0,0.07390368],[68025.0,0.0735045],[68028.0,0.0004],[68029.0,0.29439547],[68030.0,0.02311895]]]
["bitfinex","BTCUSD",1771718461138,[[68017.0,0.07351064],[68015.0,0.09790161],[68013.0,0.48260263],[68010.0,0.00016],[68008.0,0.44017875]],[[68024.0,0.07390368],[68025.0,0.0735045],[68028.0,0.29439797],[68029.0,0.0004],[68030.0,0.02311895]]]
["bitfinex","BTCUSD",1771718461299,[[68016.0,0.07351181],[68015.0,0.09790161],[68013.0,0.48260263],[68010.0,0.00016],[68008.0,0.44017875]],[[68023.0,0.07350456],[68024.0,0.0004],[68025.0,0.0735045],[68028.0,0.29439797],[68029.0,0.0004]]]
["bitfinex","BTCUSD",1771718461507,[[68016.0,0.07351181],[68015.0,0.09790161],[68013.0,0.48260263],[68010.0,0.00016],[68008.0,0.44017875]],[[68023.0,0.07385656],[68024.0,0.0004],[68025.0,0.0735045],[68028.0,0.29439797],[68029.0,0.0005811]]]
["bitfinex","BTCUSD",1771718462640,[[68016.0,0.07351181],[68015.0,0.07351275],[68013.0,0.18854352],[68011.0,0.31845598],[68010.0,0.00016]],[[68023.0,0.07385656],[68024.0,0.0004],[68025.0,0.0735045],[68027.0,0.31656127],[68028.0,0.0004]]]
["bitfinex","BTCUSD",1771718463372,[[68016.0,0.09790067],[68015.0,0.07351275],[68013.0,0.18854352],[68012.0,0.29406362],[68010.0,0.00016]],[[68024.0,0.0004],[68025.0,0.0735045],[68027.0,0.29400232],[68028.0,0.0004],[68031.0,0.0004]]]
["bitfinex","BTCUSD",1771718464554,[[68013.0,0.18854352],[68010.0,0.00016],[68004.0,0.29414487],[68000.0,0.00216],[67987.0,0.58834537]],[[68019.0,0.07350888],[68021.0,0.07350691],[68024.0,0.0004],[68026.0,0.29400702],[68028.0,0.02295895]]]
["bitfinex","BTCUSD",1771718464768,[[68011.0,0.02438886],[68010.0,0.00016],[68008.0,0.33464352],[68004.0,0.29414487],[68000.0,0.00216]],[[68024.0,0.0004],[68028.0,0.02295895],[68030.0,0.29455057],[68047.0,0.11717092],[68049.0,0.0001811]]]
["bitfinex","BTCUSD",1771718465146,[[68012.0,0.07351542],[68011.0,0.02438886],[68010.0,0.07367774],[68009.0,0.29407652],[68008.0,0.33464352]],[[68020.0,0.07350886],[68024.0,0.29441655],[68028.0,0.02295895],[68030.0,0.29455057],[68047.0,0.11717092]]]
["bitfinex","BTCUSD",1771718465318,[[68010.0,0.00016],[68008.0,0.1461],[68004.0,4.574e-05],[68000.0,0.29627735],[67998.0,0.02458886]],[[68024.0,0.29441655],[68028.0,0.02295895],[68030.0,0.29455057]]]
["bitfinex","BTCUSD",1771718465319,[[68010.0,0.00016],[68008.0,0.1461],[68004.0,4.574e-05],[68000.0,0.29627735],[67998.0,0.02458886]],[[68022.0,0.02255895],[68024.0,0.0004],[68028.0,0.0004],[68030.0,0.00056],[68033.0,0.44096575]]]
["bitfinex","BTCUSD",1771718465541,[[68004.0,4.574e-05],[68001.0,0.07372734],[68000.0,0.00216],[67998.0,0.02458886],[67997.0,0.29412859]],[[68024.0,0.0004],[68028.0,0.0004],[68030.0,0.00056]]]
["bitfinex","BTCUSD",1771718465542,[[68004.0,4.574e-05],[68001.0,0.07372734],[68000.0,0.00216],[67998.0,0.02458886],[67997.0,0.29412859]],[[68009.0,0.07351968],[68013.0,0.02255895],[68014.0,0.29406113],[68017.0,0.18952005],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718465881,[[68004.0,4.574e-05],[68002.0,0.25008624],[68001.0,0.07372734],[68000.0,0.00216],[67998.0,0.31871335]],[[68009.0,0.07351983],[68010.0,0.02255895],[68011.0,0.07351813],[68014.0,0.29406113],[68017.0,0.18952005]]]
["bitfinex","BTCUSD",1771718466802,[[68004.0,0.00024574],[68002.0,0.25008624],[68001.0,0.07372734],[68000.0,0.00216],[67998.0,0.31871335]],[[68010.0,0.09607787],[68014.0,0.29406113],[68017.0,0.18952005],[68046.0,0.17588609],[68052.0,0.25220577]]]
["bitfinex","BTCUSD",1771718466986,[[68004.0,0.00024574],[68002.0,0.25008624],[68001.0,0.07372734],[68000.0,0.00216],[67998.0,0.31871335]],[[68010.0,0.09607787],[68014.0,0.29406113],[68017.0,0.18952005],[68040.0,0.11733092],[68046.0,0.17588609]]]
["bitfinex","BTCUSD",1771718467195,[[68004.0,0.00024574],[68002.0,0.25008624],[68001.0,0.07372734],[68000.0,0.00216],[67998.0,0.31871335]],[[68009.0,0.07351999],[68010.0,0.09607787],[68014.0,0.29406113],[68017.0,0.18952005],[68040.0,0.11733092]]]
["bitfinex","BTCUSD",1771718467332,[[68004.0,0.00024574],[68002.0,0.17656],[68001.0,0.07372734],[68000.0,0.00216],[67999.0,0.07353005]],[[68008.0,0.07352115],[68010.0,0.09607787],[68013.0,0.29406479],[68017.0,0.18952005],[68040.0,0.11733092]]]
["bitfinex","BTCUSD",1771718467528,[[68000.0,0.00216],[67998.0,0.0002],[67996.0,0.07353299],[67992.0,0.1461],[67991.0,0.5549184]],[[68040.0,0.11733092]]]
["bitfinex","BTCUSD",1771718467529,[[68000.0,0.00216],[67998.0,0.0002],[67996.0,0.07353299],[67992.0,0.1461],[67991.0,0.5549184]],[[68019.0,0.07350887],[68020.0,0.29419549],[68021.0,0.29403549],[68031.0,0.58837386],[68039.0,0.0001811]]]
["bitfinex","BTCUSD",1771718467755,[[67993.0,0.07353674],[67989.0,0.02438886],[67988.0,0.18854352],[67985.0,0.1461],[67984.0,0.1767011]],[[68001.0,0.07352922],[68004.0,0.0239593],[68010.0,0.18205257],[68020.0,0.00016],[68029.0,0.21430109]]]
["bitfinex","BTCUSD",1771718468114,[[67993.0,0.07353674],[67992.0,0.07353767],[67989.0,0.02438886],[67988.0,0.48271115],[67985.0,0.1461]],[[68000.0,0.07352953],[68001.0,0.0735978],[68004.0,0.0239593],[68005.0,0.29409663],[68010.0,0.18205257]]]
["bitfinex","BTCUSD",1771718468245,[[67992.0,0.07353724],[67990.0,0.07569964],[67989.0,0.02438886],[67988.0,0.48271115],[67985.0,0.1461]],[[68000.0,0.07353022],[68001.0,0.0735978],[68004.0,0.0239593],[68010.0,0.18205257],[68086.0,0.06749559]]]
["bitfinex","BTCUSD",1771718468430,[[67992.0,0.07353724],[67990.0,0.07569964],[67989.0,0.02438886],[67988.0,0.48271115],[67985.0,0.1461]],[[68000.0,0.07353022],[68001.0,0.0735978],[68004.0,0.0239593],[68010.0,0.18205257],[68066.0,0.17630172]]]
["bitfinex","BTCUSD",1771718468644,[[67990.0,0.07569964],[67988.0,0.26208569],[67986.0,0.29417671],[67985.0,0.1461],[67984.0,0.19939979]],[[67997.0,0.07353292],[68000.0,0.0239593],[68001.0,6.858e-05],[68006.0,0.18189257],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1771718469051,[[67990.0,0.00216],[67989.0,0.07354127],[67988.0,0.07354217],[67985.0,0.1461],[67984.0,0.69080773]],[[67997.0,0.07353292],[68000.0,0.0239593],[68001.0,6.858e-05],[68006.0,0.18189257],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1771718469052,[[67990.0,0.00216],[67989.0,0.07354127],[67988.0,0.07354217],[67985.0,0.1461],[67984.0,0.69080773]],[[67997.0,0.07353292],[67999.0,0.07353107],[68000.0,0.31807704],[68001.0,6.858e-05],[68006.0,0.18189257]]]
["bitfinex","BTCUSD",1771718469305,[[67990.0,0.00216],[67989.0,0.07354127],[67988.0,0.07354217],[67984.0,0.69080773],[67980.0,0.44246349]],[[67997.0,0.07353292],[67999.0,0.07353107],[68000.0,0.31807704],[68001.0,6.858e-05],[68006.0,0.18189257]]]
["bitfinex","BTCUSD",1771718469605,[[67990.0,0.07569929],[67988.0,0.07354217],[67985.0,0.29418019],[67984.0,0.39662257],[67980.0,0.44246349]],[[67998.0,0.07353187],[67999.0,0.07353107],[68000.0,0.0239593],[68001.0,6.858e-05],[68002.0,0.29410954]]]
["bitfinex","BTCUSD",1771718469750,[[67990.0,0.07569929],[67984.0,0.39662257],[67980.0,0.44246349],[67244.0,0.01335418],[67242.0,0.00753837]],[[67999.0,0.07353107],[68000.0,0.0239593],[68001.0,0.07359742],[68065.0,0.41202943],[68067.0,0.04729927]]]
["bitfinex","BTCUSD",1771718469948,[[67991.0,0.07353914],[67990.0,0.07569929],[67987.0,0.29417176],[67984.0,0.39662257],[67980.0,0.44246349]],[[67999.0,0.07353107],[68000.0,0.0239593],[68001.0,6.858e-05],[68065.0,0.41102943],[68066.0,0.17730172]]]
["bitfinex","BTCUSD",1771718470173,[[67990.0,0.00216],[67987.0,0.07354314],[67984.0,0.39662257],[67980.0,0.44246349],[67962.0,0.58855932]],[[67996.0,0.07353481],[68000.0,0.0239593],[68001.0,6.858e-05],[68006.0,0.47598755],[68040.0,0.05075112]]]
["bitfinex","BTCUSD",1771718470378,[[67990.0,0.00216],[67989.0,0.07354049],[67988.0,0.07354189],[67984.0,0.39662257],[67980.0,0.44246349]],[[67997.0,0.07353279],[68000.0,0.0239593],[68001.0,0.29418448],[68006.0,0.47598755],[68040.0,0.05075112]]]
["bitfinex","BTCUSD",1771718470631,[[67993.0,0.07353686],[67990.0,0.00216],[67988.0,0.29416777],[67984.0,0.1767011],[67980.0,0.14826]],[[68000.0,0.07352968],[68001.0,6.858e-05],[68005.0,0.29409844],[68010.0,0.29423574],[68027.0,0.58800272]]]
["bitfinex","BTCUSD",1771718470779,[[67994.0,0.07353503],[67992.0,0.19722278],[67991.0,0.02269869],[67990.0,0.00216],[67984.0,0.1767011]],[[68001.0,6.858e-05],[68002.0,0.073528],[68007.0,0.0239593],[68010.0,0.29423574],[68013.0,0.18189257]]]
["bitfinex","BTCUSD",1771718470980,[[67994.0,0.07353503],[67993.0,0.07353698],[67992.0,0.19722278],[67991.0,0.31685307],[67990.0,0.00216]],[[68001.0,6.858e-05],[68002.0,0.073528],[68003.0,0.07352692],[68007.0,0.31804776],[68010.0,0.29423574]]]
["bitfinex","BTCUSD",1771718471457,[[67994.0,0.07353503],[67993.0,0.07353698],[67992.0,0.19722278],[67991.0,0.02269869],[67990.0,0.00216]],[[68001.0,0.07359713],[68003.0,0.07352692],[68006.0,0.29409399],[68007.0,0.0239593],[68010.0,0.29423574]]]
["bitfinex","BTCUSD",1771718471627,[[67992.0,0.27076077],[67991.0,0.02269869],[67990.0,0.00216],[67987.0,0.29417213],[67252.0,0.00012]],[[68001.0,0.07359713],[68004.0,0.29410203],[68007.0,0.0239593],[68010.0,0.29423574],[68041.0,0.14266816]]]
["bitfinex","BTCUSD",1771718471833,[[67992.0,0.19722278],[67991.0,0.02269869],[67990.0,0.07569995],[67980.0,0.44246205],[67959.0,1.62740994]],[[67997.0,0.07353267],[68001.0,6.858e-05],[68007.0,0.29409026],[68010.0,0.00016],[68016.0,0.44107463]]]
["bitfinex","BTCUSD",1771718472031,[[67990.0,0.07569995],[67987.0,0.2209704],[67980.0,0.44246205],[67959.0,1.62740994],[67908.0,0.58590588]],[[67997.0,0.07353267],[68001.0,6.858e-05],[68003.0,0.0242225],[68007.0,0.29409026],[68009.0,0.19747162]]]
["bitfinex","BTCUSD",1771718472249,[[67990.0,0.00216],[67989.0,0.07354064],[67987.0,0.2209704],[67986.0,0.29417647],[67980.0,0.44246205]],[[67997.0,0.07353267],[67999.0,0.07353126],[68001.0,6.858e-05],[68002.0,0.29411068],[68003.0,0.0242225]]]
["bitfinex","BTCUSD",1771718472384,[[67990.0,0.00216],[67989.0,0.07354064],[67987.0,0.2209704],[67986.0,0.29417647],[67980.0,0.44246205]],[[67999.0,0.07353126],[68000.0,0.07353155],[68001.0,6.858e-05],[68002.0,0.29411068],[68003.0,0.0242225]]]
["bitfinex","BTCUSD",1771718472583,[[67991.0,0.07353911],[67990.0,0.00216],[67989.0,0.07354064],[67987.0,0.2209704],[67986.0,0.29417647]],[[67999.0,0.07353126],[68000.0,0.07353155],[68001.0,6.858e-05],[68002.0,0.29411068],[68003.0,0.0242225]]]
["bitfinex","BTCUSD",1771718472808,[[67990.0,0.07570022],[67987.0,0.2209704],[67986.0,0.29417647],[67980.0,0.29636205],[67976.0,0.3661577]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05],[68002.0,0.29411068],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718473379,[[67990.0,0.07555617],[67987.0,0.2209704],[67986.0,0.29417647],[67980.0,0.29636205],[67976.0,0.3661577]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05],[68002.0,0.29411068],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718473585,[[67991.0,0.07353899],[67990.0,0.07555617],[67987.0,0.2209704],[67986.0,0.29417647],[67980.0,0.29636205]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,0.07359757],[68002.0,0.29411068],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718473797,[[67992.0,0.07353797],[67990.0,0.07555617],[67987.0,0.51514223],[67980.0,0.29636205],[67942.0,0.43942941]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,0.07359757],[68004.0,0.2941025],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718474196,[[67992.0,0.07353797],[67990.0,0.07575617],[67987.0,0.51514223],[67980.0,0.29636205],[67942.0,0.43942941]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,0.07359757],[68004.0,0.2941025],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718474421,[[67992.0,0.07353797],[67990.0,0.07575617],[67987.0,0.51514223],[67983.0,0.0002],[67980.0,0.29636205]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,0.07359757],[68004.0,0.2941025],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718476299,[[67991.0,0.07353894],[67990.0,0.07575617],[67987.0,0.51514223],[67983.0,0.0002],[67980.0,0.29636205]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,0.07359757],[68004.0,0.2941025],[68006.0,0.19747162]]]
["bitfinex","BTCUSD",1771718476844,[[67991.0,0.07353894],[67990.0,0.07575617],[67987.0,0.51514223],[67983.0,0.0002],[67980.0,0.29636205]],[[67998.0,0.07353181],[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05],[68003.0,0.29410732]]]
["bitfinex","BTCUSD",1771718477722,[[67991.0,0.07353894],[67990.0,0.07575617],[67987.0,0.51514223],[67983.0,0.0002],[67980.0,0.51641975]],[[67998.0,0.07353181],[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05],[68003.0,0.29410732]]]
["bitfinex","BTCUSD",1771718478993,[[67991.0,0.07353894],[67990.0,0.00221595],[67988.0,0.07354174],[67987.0,0.51514223],[67983.0,0.0002]],[[67998.0,0.07353181],[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05],[68003.0,0.29410732]]]
["bitfinex","BTCUSD",1771718479200,[[67990.0,0.07575592],[67988.0,0.07354174],[67987.0,0.2209704],[67985.0,0.29417985],[67983.0,0.0002]],[[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05]]]
["bitfinex","BTCUSD",1771718479201,[[67990.0,0.07575592],[67988.0,0.07354174],[67987.0,0.2209704],[67985.0,0.29417985],[67983.0,0.0002]],[[67997.0,0.07353297],[67999.0,0.07353049],[68000.0,0.0242225],[68001.0,6.858e-05],[68002.0,0.29411196]]]
["bitfinex","BTCUSD",1771718479341,[[67990.0,0.00221595],[67989.0,0.07354125],[67988.0,0.07354174],[67987.0,0.2209704],[67985.0,0.29417985]],[[67996.0,0.07353389],[67997.0,0.07353297],[68000.0,0.0242225],[68001.0,6.858e-05],[68065.0,0.0024]]]
["bitfinex","BTCUSD",1771718479557,[[67990.0,0.00221595],[67989.0,0.07354125],[67987.0,0.2209704],[67985.0,0.29417985]],[[67996.0,0.07353389],[67997.0,0.07353297],[68000.0,0.0242225],[68001.0,6.858e-05],[68065.0,0.0024]]]
["bitfinex","BTCUSD",1771718479558,[[67990.0,0.00221595],[67989.0,0.07354125],[67987.0,0.2209704],[67986.0,0.07354386],[67985.0,0.29417985]],[[67996.0,0.07353389],[67997.0,0.07353297],[68000.0,0.0242225],[68001.0,0.29418422],[68064.0,0.0014]]]
["bitfinex","BTCUSD",1771718479969,[[67990.0,0.00207193],[67989.0,0.07354125],[67987.0,0.2209704],[67986.0,0.07354386],[67985.0,0.29417985]],[[67996.0,0.07353389],[67997.0,0.07353297],[68000.0,0.0243825],[68001.0,0.29418422],[68064.0,0.0014]]]
["bitfinex","BTCUSD",1771718480373,[[67990.0,0.075612],[67989.0,0.07354125],[67987.0,0.2209704],[67985.0,0.29417985],[67251.0,0.01780101]],[[67997.0,0.07353297],[67999.0,0.07353062],[68000.0,0.0243825],[68001.0,0.29418422],[68024.0,0.0004]]]
["bitfinex","BTCUSD",1771718480653,[[67980.0,0.00216],[67976.0,0.2200577],[67970.0,0.19979122],[67967.0,0.2934954],[67965.0,0.16943918]],[[67999.0,0.19747162],[68000.0,0.00016],[68001.0,6.858e-05],[68005.0,0.29409828],[68012.0,0.17656]]]
["bitfinex","BTCUSD",1771718480802,[[67981.0,0.0735498],[67980.0,0.00216],[67976.0,0.29421879],[67974.0,0.19781232],[67973.0,0.02333918]],[[67988.0,0.07354327],[67989.0,0.07354181],[67992.0,0.29415585],[67997.0,0.19747162],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718480998,[[67981.0,0.0735498],[67980.0,0.00216],[67979.0,0.07355175],[67976.0,0.29421879],[67974.0,0.19781232]],[[67988.0,0.09776577],[67989.0,0.07354181],[67992.0,0.29415585],[67996.0,0.2941367],[67997.0,0.19747162]]]
["bitfinex","BTCUSD",1771718481348,[[67980.0,0.00216],[67979.0,0.07355175],[67976.0,0.29421879],[67974.0,0.19781232],[67971.0,0.29424014]],[[67988.0,0.09776577],[67989.0,0.07354181],[67992.0,0.29415585],[67996.0,0.2941367],[67997.0,0.19747162]]]
["bitfinex","BTCUSD",1771718481927,[[67984.0,0.17655708],[67980.0,0.07571078],[67979.0,0.07355175],[67976.0,0.29421879],[67974.0,0.19781232]],[[67987.0,0.07354354],[67988.0,0.0242225],[67989.0,0.07354181],[67992.0,0.29415585],[67996.0,0.2941367]]]
["bitfinex","BTCUSD",1771718482313,[[67984.0,0.17626907],[67981.0,0.07354991],[67980.0,0.00216],[67979.0,0.07355175],[67976.0,0.29421879]],[[67988.0,0.09776504],[67991.0,0.07353983],[67992.0,0.29415585],[67996.0,0.2941367],[68009.0,0.19232652]]]
["bitfinex","BTCUSD",1771718482739,[[67981.0,0.07354991],[67980.0,0.00216],[67979.0,0.07355175],[67976.0,0.29421879],[67971.0,0.47080014]],[[67987.0,0.0242225],[67988.0,0.07354254],[67990.0,0.0735406],[67992.0,0.29415585],[67996.0,0.2941367]]]
["bitfinex","BTCUSD",1771718483114,[[67981.0,0.07354991],[67980.0,0.00216],[67979.0,0.07355175],[67978.0,0.19763122],[67976.0,0.29421879]],[[67987.0,0.0242225],[67988.0,0.07354254],[67990.0,0.0735406],[67992.0,0.29415585],[67996.0,0.2941367]]]
["bitfinex","BTCUSD",1771718483704,[[67983.0,0.000416],[67981.0,0.07354991],[67980.0,0.00216],[67979.0,0.07355175],[67978.0,0.19763122]],[[67987.0,0.0242225],[67988.0,0.07354254],[67990.0,0.0735406],[67992.0,0.29415585],[67996.0,0.2941367]]]
["bitfinex","BTCUSD",1771718484653,[[67983.0,0.000416],[67980.0,0.07571067],[67979.0,0.07355175],[67978.0,0.19763122],[67976.0,0.29421879]],[[67987.0,0.097766],[67989.0,0.07354345],[67992.0,0.29415585],[67996.0,0.2941367],[68038.0,0.41191428]]]
["bitfinex","BTCUSD",1771718484836,[[67980.0,0.07571067],[67979.0,0.07355175],[67976.0,0.29421879],[67923.0,0.00818883],[67242.0,0.00753837]],[[67986.0,0.0242225],[67987.0,0.0735435],[67989.0,0.07354345],[67992.0,0.29415585],[67996.0,0.2941367]]]
["bitfinex","BTCUSD",1771718485037,[[67923.0,0.00818883],[67242.0,0.00753837]],[[67986.0,0.0242225],[67987.0,0.0735435],[67989.0,0.07354345],[67992.0,0.29415585],[67996.0,0.2941367]]]
["bitfinex","BTCUSD",1771718485038,[[67971.0,0.17656],[67970.0,0.00216],[67963.0,0.29427628],[67959.0,0.19763122],[67958.0,0.4406977]],[[67989.0,0.19747162],[67990.0,0.00016],[67996.0,0.2941367],[68015.0,1.47027397],[68017.0,0.0002507]]]
["bitfinex","BTCUSD",1771718485265,[[67971.0,0.17656],[67970.0,0.00216],[67966.0,0.19763122],[67963.0,0.02333918],[67958.0,0.22064]],[[67989.0,0.19747162],[67990.0,0.00016],[67995.0,0.1766],[68002.0,0.58822391],[68015.0,1.47027397]]]
["bitfinex","BTCUSD",1771718485464,[[67971.0,0.17656],[67970.0,0.00216],[67966.0,0.19763122],[67963.0,0.02333918],[67958.0,0.22064]],[[67990.0,0.00016],[67995.0,0.1766],[68002.0,0.58822391],[68015.0,1.47027397]]]
["bitfinex","BTCUSD",1771718485465,[[67971.0,0.17656],[67970.0,0.00216],[67969.0,0.0738134],[67966.0,0.19763122],[67963.0,0.02333918]],[[67977.0,0.07355533],[67979.0,0.0242225],[67988.0,0.19747162],[67990.0,0.00016],[67995.0,0.1766]]]
["bitfinex","BTCUSD",1771718485681,[[67971.0,0.17656],[67970.0,0.00216],[67969.0,0.0738134],[67967.0,0.07356487],[67966.0,0.19763122]],[[67976.0,0.07355573],[67979.0,0.0242225],[67981.0,0.2942016],[67988.0,0.19747162],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718485939,[[67972.0,0.19763122],[67971.0,0.47080131],[67970.0,0.00216],[67969.0,0.0002507],[67957.0,0.23531458]],[[67983.0,0.07354851],[67986.0,0.29417996],[67988.0,0.19747162],[67990.0,0.00016],[67992.0,0.29416523]]]
["bitfinex","BTCUSD",1771718486064,[[67980.0,0.001],[67975.0,0.07355539],[67973.0,0.07355861],[67972.0,0.19763122],[67971.0,0.47080131]],[[67981.0,0.0242225],[67982.0,0.07354938],[67985.0,0.0735463],[67986.0,0.29417996],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718486287,[[67980.0,0.001],[67975.0,0.07355539],[67973.0,0.07355861],[67972.0,0.19763122],[67971.0,0.47080131]],[[67981.0,0.0242225],[67982.0,0.07354938],[67986.0,0.29417996],[67990.0,0.00016],[68049.0,0.001]]]
["bitfinex","BTCUSD",1771718486491,[[67980.0,0.001],[67975.0,0.07355539],[67973.0,0.07355861],[67972.0,0.19763122],[67971.0,0.47080131]],[[67981.0,0.0242225],[67982.0,0.07354938],[67986.0,0.29417996],[67990.0,0.00016],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718486693,[[67980.0,0.00097278],[67975.0,0.07355539],[67973.0,0.07355861],[67972.0,0.19763122],[67971.0,0.47080131]],[[67981.0,0.0242225],[67982.0,0.07354938],[67986.0,0.29417996],[67990.0,0.00016],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718486891,[[67980.0,0.00097278],[67975.0,0.07355539],[67973.0,0.07355861],[67972.0,0.19763122],[67971.0,0.47080131]],[[67981.0,0.0242225],[67982.0,0.07354938],[67986.0,0.29417996],[67990.0,0.00016],[68015.0,1.62485985]]]
["bitfinex","BTCUSD",1771718487089,[[67980.0,0.00097278],[67971.0,0.47080131]],[[67981.0,0.0242225],[67982.0,0.07354938],[67986.0,0.29417996],[67990.0,0.00016],[68015.0,1.62485985]]]
["bitfinex","BTCUSD",1771718487090,[[67980.0,0.00011674],[67971.0,0.25012068],[67944.0,0.58871599],[67938.0,0.03283054],[67933.0,0.36619117]],[[67981.0,0.09777246],[67982.0,0.07354938],[67984.0,0.29418945],[67989.0,0.29416949],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718487317,[[67980.0,0.00011674],[67971.0,0.17656],[67968.0,0.19763122],[67960.0,0.29644876],[67944.0,0.58871599]],[[67981.0,0.09777246],[67982.0,0.07354938],[67984.0,0.29418945],[67989.0,0.49164111],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718487526,[[67980.0,0.00011674],[67971.0,0.17656],[67968.0,0.19763122],[67960.0,0.29644876],[67958.0,0.11032]],[[67981.0,0.09777246],[67982.0,0.07354938],[67984.0,0.29418945],[67989.0,0.49164111],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718487728,[[67980.0,0.00011674],[67971.0,0.17656],[67968.0,0.19763122],[67967.0,0.09690342],[67960.0,0.00216]],[[67981.0,0.09777246],[67982.0,0.07354938],[67984.0,0.29418945],[67989.0,0.49164111],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718488145,[[67965.0,0.07356708],[67964.0,0.07356764],[67960.0,0.00216],[67956.0,0.49193715],[67949.0,0.3966577]],[[67984.0,0.29418945],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771718488146,[[67965.0,0.07356708],[67964.0,0.07356764],[67960.0,0.00216],[67956.0,0.49193715],[67949.0,0.3966577]],[[67972.0,0.0735598],[67973.0,0.0242225],[67974.0,0.0735576],[67980.0,0.00016],[67984.0,0.40610008]]]
["bitfinex","BTCUSD",1771718488457,[[67969.0,0.00064004],[67966.0,0.07356592],[67964.0,0.07356764],[67962.0,0.19763122],[67961.0,0.29428344]],[[67973.0,0.09778142],[67977.0,0.29421947],[67980.0,0.00016],[67984.0,0.40610008],[68015.0,1.62485985]]]
["bitfinex","BTCUSD",1771718488979,[[67969.0,0.00064004],[67966.0,0.07356592],[67962.0,0.19763122],[67961.0,0.29428344]],[[67973.0,0.09778142],[67977.0,0.29421947],[67980.0,0.00016],[67984.0,0.40610008],[68015.0,1.62485985]]]
["bitfinex","BTCUSD",1771718488980,[[67969.0,0.00064004],[67966.0,0.07356592],[67965.0,0.07356515],[67962.0,0.49191156],[67946.0,0.2200577]],[[67973.0,0.0242225],[67974.0,0.0735577],[67976.0,0.07355609],[67979.0,0.29421106],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771718489166,[[67969.0,0.00064004],[67967.0,0.07356477],[67965.0,0.07356515],[67962.0,0.49191156],[67946.0,0.2200577]],[[67973.0,0.0242225],[67974.0,0.0735577],[67976.0,0.07355609],[67979.0,0.29421106],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771718489463,[[67970.0,0.19763122],[67969.0,0.00064004],[67968.0,0.07356338],[67965.0,0.02333918],[67957.0,0.23531458]],[[67978.0,0.07355423],[67979.0,0.0242225],[67980.0,0.00016],[67989.0,0.11796047],[68004.0,0.58820543]]]
["bitfinex","BTCUSD",1771718489762,[[67970.0,0.2711923],[67969.0,0.07420093],[67965.0,0.31760608],[67957.0,0.23531458],[67936.0,0.2934954]],[[67977.0,0.07355432],[67978.0,0.0735532],[67979.0,0.0242225],[67980.0,0.00016],[67981.0,0.29420263]]]
["bitfinex","BTCUSD",1771718489964,[[67972.0,0.19763122],[67970.0,0.07356134],[67969.0,0.00064004],[67968.0,0.02333918],[67957.0,0.23531458]],[[67980.0,0.00016],[67984.0,0.0242225],[67990.0,0.17676],[67993.0,0.11796047],[68015.0,0.25809496]]]
["bitfinex","BTCUSD",1771718490536,[[67972.0,0.27118998],[67970.0,0.07356134],[67969.0,0.00064004],[67968.0,0.02333918],[67967.0,0.29425867]],[[67980.0,0.07371196],[67982.0,0.07354942],[67984.0,0.31841259],[67990.0,0.47092291],[67993.0,0.11796047]]]
["bitfinex","BTCUSD",1771718491868,[[67973.0,0.0002],[67972.0,0.07355876],[67970.0,0.07356134],[67969.0,0.00064004],[67968.0,0.02333918]],[[67980.0,0.07371196],[67982.0,0.07354942],[67984.0,0.31841259],[67990.0,0.47092291],[67993.0,0.11796047]]]
["bitfinex","BTCUSD",1771718492182,[[67973.0,0.0002],[67972.0,0.27118998],[67970.0,0.07356134],[67969.0,0.00064004],[67968.0,0.02333918]],[[67980.0,0.07371196],[67982.0,0.07354942],[67984.0,0.31841259],[67990.0,0.47092291],[67993.0,0.11796047]]]
["bitfinex","BTCUSD",1771718492741,[[67975.0,0.19763122],[67974.0,0.02333918],[67973.0,0.0002],[67969.0,0.00064004],[67962.0,0.44142206]],[[67990.0,0.47092291]]]
["bitfinex","BTCUSD",1771718492742,[[67975.0,0.19763122],[67974.0,0.02333918],[67973.0,0.0002],[67969.0,0.00064004],[67962.0,0.44142206]],[[67990.0,0.17676],[67996.0,0.29413635],[67998.0,0.12020978],[68011.0,0.58814772],[68012.0,0.12629292]]]
["bitfinex","BTCUSD",1771718492952,[[67978.0,0.07355257],[67977.0,0.02333918],[67976.0,0.07355537],[67973.0,0.0002],[67970.0,0.00016]],[[67986.0,0.07354533],[67990.0,0.17676],[67992.0,0.0242225],[67996.0,0.29413635],[67998.0,0.12020978]]]
["bitfinex","BTCUSD",1771718493161,[[67978.0,0.27118379],[67977.0,0.02333918],[67976.0,0.07355537],[67973.0,0.0002],[67970.0,0.00016]],[[67986.0,0.07354533],[67990.0,0.17676],[67992.0,0.0242225],[67996.0,0.29413635],[67998.0,0.12020978]]]
["bitfinex","BTCUSD",1771718493360,[[67978.0,0.19763122],[67977.0,0.09689317],[67976.0,0.07355537],[67973.0,0.0002],[67970.0,0.00016]],[[67985.0,0.07354653],[67986.0,0.07354533],[67990.0,0.47092407],[67992.0,0.0242225],[67996.0,0.29413635]]]
["bitfinex","BTCUSD",1771718493800,[[67978.0,0.19763122],[67977.0,0.02333918],[67974.0,0.07355692],[67973.0,0.0002],[67972.0,0.29423628]],[[67984.0,0.07354685],[67990.0,0.17676],[67992.0,0.0242225],[68027.0,0.38772158],[68054.0,0.002]]]
["bitfinex","BTCUSD",1771718494012,[[67975.0,0.07355642],[67974.0,0.07355692],[67973.0,0.02353918],[67878.0,1.08595519],[67857.0,0.87885882]],[[67989.0,0.0242225],[67990.0,0.17676],[67993.0,0.29414906],[68016.0,1.5874285],[68017.0,0.0002507]]]
["bitfinex","BTCUSD",1771718494219,[[67975.0,0.07355642],[67974.0,0.07355692],[67973.0,0.02353918],[67970.0,0.29440589],[67935.0,0.4130458]],[[67982.0,0.07354896],[67984.0,0.07354708],[67987.0,0.2941766],[67989.0,0.0242225],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718494412,[[67976.0,0.07355507],[67975.0,0.19763122],[67974.0,0.07355692],[67973.0,0.02353918],[67971.0,0.29424048]],[[67983.0,0.073548],[67984.0,0.07354708],[67987.0,0.2941766],[67989.0,0.0242225],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718494619,[[67977.0,0.07355395],[67973.0,0.02353918],[67907.0,0.002],[67886.0,0.09222189],[67885.0,0.06585654]],[[67985.0,0.07354592],[67986.0,0.07354509],[67989.0,0.31838979],[67990.0,0.17676],[68046.0,0.54282294]]]
["bitfinex","BTCUSD",1771718494816,[[67974.0,0.19763122],[67973.0,0.0002],[67972.0,0.29423675],[67950.0,0.00216],[67938.0,0.03283054]],[[67988.0,0.07354346],[67989.0,0.07354199],[67990.0,0.17676],[67993.0,0.29415113],[67995.0,0.0242225]]]
["bitfinex","BTCUSD",1771718495044,[[67973.0,0.0002],[67972.0,0.29423675],[67950.0,0.00216],[67938.0,0.03283054]],[[67988.0,0.07354346],[67989.0,0.07354199],[67990.0,0.17676],[67993.0,0.29415113],[67995.0,0.0242225]]]
["bitfinex","BTCUSD",1771718495045,[[67981.0,0.27118112],[67980.0,0.07355092],[67979.0,0.02333918],[67973.0,0.0002],[67972.0,0.29423675]],[[67988.0,0.07354346],[67989.0,0.07354199],[67990.0,0.17676],[67993.0,0.29415113],[67995.0,0.0242225]]]
["bitfinex","BTCUSD",1771718495236,[[67981.0,0.19763122],[67980.0,0.07355092],[67979.0,0.02333918],[67978.0,0.07355289],[67976.0,0.29421979]],[[67987.0,0.07354381],[67989.0,0.07354199],[67990.0,0.17676],[67992.0,0.29415507],[67995.0,0.0242225]]]
["bitfinex","BTCUSD",1771718496273,[[67979.0,0.07355183],[67978.0,0.07355289],[67976.0,0.29421979],[67894.0,2.0480878],[67813.0,1.1718117]],[[67987.0,0.07354381],[67989.0,0.07354199],[67990.0,0.17676],[67992.0,0.29415507]]]
["bitfinex","BTCUSD",1771718496274,[[67979.0,0.07355183],[67978.0,0.07355289],[67976.0,0.29421979],[67894.0,2.0480878],[67813.0,1.1718117]],[[67987.0,0.07354381],[67989.0,0.07354199],[67990.0,0.17676],[67991.0,0.0242225],[67992.0,0.29415507]]]
["bitfinex","BTCUSD",1771718496498,[[67976.0,0.27118595],[67974.0,0.02333918],[67967.0,0.29425754],[67958.0,0.21965491],[67957.0,0.23531458]],[[67984.0,0.07354673],[67989.0,0.31838979],[67990.0,0.17676],[67994.0,0.29414549],[67997.0,0.12465828]]]
["bitfinex","BTCUSD",1771718496959,[[67976.0,0.27118595],[67974.0,0.07355697],[67970.0,0.02349918],[67967.0,0.29425754],[67958.0,0.21965491]],[[67983.0,0.07354781],[67987.0,0.0242225],[67988.0,0.29417138],[67990.0,0.17676],[67994.0,0.41880377]]]
["bitfinex","BTCUSD",1771718497163,[[67976.0,0.27118595],[67974.0,0.07355697],[67970.0,0.02349918],[67967.0,0.29425754],[67958.0,0.21965491]],[[67984.0,0.07354682],[67986.0,0.07354455],[67987.0,0.0242225],[67988.0,0.29417138],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718497365,[[67979.0,0.001],[67977.0,0.07355426],[67976.0,0.27118595],[67970.0,0.02349918],[67967.0,0.29425754]],[[67984.0,0.07354682],[67986.0,0.07354455],[67987.0,0.0242225],[67988.0,0.29417138],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718497524,[[67975.0,0.07355544],[67970.0,0.00016],[67967.0,0.29425754],[67937.0,0.36619117],[67927.0,0.43968011]],[[67983.0,0.073548],[67988.0,0.29417138],[67990.0,0.17676],[67994.0,0.29414549],[68012.0,0.12637979]]]
["bitfinex","BTCUSD",1771718497730,[[67975.0,0.07355544],[67970.0,0.00016],[67968.0,0.19763122],[67967.0,0.31689944],[67957.0,0.45496949]],[[67983.0,0.073548],[67984.0,0.0242225],[67988.0,0.29417138],[67990.0,0.17676],[67991.0,0.12433596]]]
["bitfinex","BTCUSD",1771718497928,[[67976.0,0.0745546],[67975.0,0.07355544],[67971.0,0.1907639],[67970.0,0.00016],[67967.0,0.31689944]],[[67984.0,0.09777116],[67986.0,0.073545],[67988.0,0.29417138],[67990.0,0.17676],[67991.0,0.12433596]]]
["bitfinex","BTCUSD",1771718498130,[[67976.0,0.0735546],[67975.0,0.07355544],[67971.0,0.1907639],[67970.0,0.00016],[67967.0,0.31689944]],[[67984.0,0.09777116],[67986.0,0.073545],[67988.0,0.29417138],[67990.0,0.17676],[67991.0,0.12433596]]]
["bitfinex","BTCUSD",1771718498333,[[67976.0,0.0735546],[67975.0,0.07355544],[67971.0,0.1907639],[67970.0,0.0228019],[67967.0,0.29425754]],[[67984.0,0.09777116],[67986.0,0.073545],[67988.0,0.29417138],[67990.0,0.17676],[67991.0,0.12433596]]]
["bitfinex","BTCUSD",1771718498961,[[67981.0,0.0002],[67976.0,0.0735546],[67975.0,0.07355544],[67971.0,0.1907639],[67970.0,0.0228019]],[[67984.0,0.0242225],[67985.0,0.07354779],[67988.0,0.29417138],[67990.0,0.17676],[67991.0,0.12433596]]]
["bitfinex","BTCUSD",1771718499323,[[67981.0,0.0002],[67976.0,0.0735546],[67975.0,0.07355544],[67974.0,0.0002],[67971.0,0.1907639]],[[67984.0,0.0242225],[67985.0,0.07354779],[67988.0,0.29417138],[67990.0,0.17676],[67991.0,0.12433596]]]
["bitfinex","BTCUSD",1771718499524,[[67981.0,0.0002],[67976.0,0.0735546],[67975.0,0.07355544],[67974.0,0.0002],[67971.0,0.1907639]],[[67983.0,0.07354794],[67984.0,0.0242225],[67985.0,0.07354779],[67988.0,0.29417138],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718500173,[[67981.0,5.607e-05],[67975.0,0.07355637],[67974.0,0.0002],[67973.0,0.0737579],[67971.0,0.1907639]],[[67983.0,0.07354794],[67984.0,0.0242225],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718500174,[[67981.0,5.607e-05],[67975.0,0.07355637],[67974.0,0.0002],[67973.0,0.0737579],[67971.0,0.1907639]],[[67982.0,0.07354888],[67983.0,0.07354794],[67984.0,0.0242225],[67987.0,0.29417648],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718500380,[[67981.0,5.607e-05],[67974.0,0.07375726],[67973.0,0.0737579],[67971.0,0.1907639],[67940.0,0.1568]],[[67982.0,0.07354888],[67983.0,0.07354794],[67984.0,0.0242225],[67987.0,0.29417648],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718500539,[[67981.0,5.607e-05],[67974.0,0.07375726],[67973.0,0.0735579],[67971.0,0.1907639],[67940.0,0.1568]],[[67982.0,0.07354888],[67983.0,0.07354794],[67984.0,0.0242225],[67987.0,0.29417648],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718500734,[[67981.0,5.607e-05],[67975.0,0.07355634],[67974.0,0.0002],[67973.0,0.0735579],[67971.0,0.1907639]],[[67982.0,0.07354888],[67983.0,0.07354794],[67984.0,0.0242225],[67986.0,0.29418003],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718501708,[[67981.0,5.607e-05],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67240.0,0.01638088]],[[67983.0,0.07354794],[67984.0,0.0242225],[67985.0,0.07354624],[67988.0,0.29417138],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718501987,[[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67880.0,0.002],[67874.0,0.87885882]],[[67983.0,0.07354794],[67984.0,0.0242225],[67985.0,0.07354624],[67988.0,0.29417138],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718502188,[[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67933.0,0.43942941],[67932.0,0.11036]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68012.0,0.12310333]]]
["bitfinex","BTCUSD",1771718502348,[[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67934.0,0.01316504],[67933.0,0.43942941]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68012.0,0.12310333]]]
["bitfinex","BTCUSD",1771718502794,[[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67961.0,0.36575491],[67960.0,0.00216]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68008.0,0.70534005]]]
["bitfinex","BTCUSD",1771718503595,[[67975.0,0.07355645],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67961.0,0.36575491]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68008.0,0.70534005]]]
["bitfinex","BTCUSD",1771718504146,[[67976.0,0.07355529],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67961.0,0.36575491]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68008.0,0.70534005]]]
["bitfinex","BTCUSD",1771718504342,[[67976.0,0.07355529],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67962.0,0.21965491]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68008.0,0.70534005]]]
["bitfinex","BTCUSD",1771718504343,[[67976.0,0.07355529],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67962.0,0.21965491]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68007.0,0.11717092]]]
["bitfinex","BTCUSD",1771718504541,[[67976.0,0.07355529],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67962.0,0.36575491]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68007.0,0.11717092]]]
["bitfinex","BTCUSD",1771718504790,[[67976.0,0.07355529],[67974.0,0.07375547],[67971.0,0.48500545],[67970.0,0.0228019],[67964.0,0.21965491]],[[67983.0,0.07354794],[67984.0,0.09777131],[67987.0,0.29417569],[67990.0,0.17676],[68006.0,0.11717092]]]
["bitfinex","BTCUSD",1771718505183,[[67974.0,0.07375547],[67972.0,0.07355919],[67971.0,0.1907639],[67970.0,0.0228019],[67969.0,0.29488913]],[[67982.0,0.07354978],[67984.0,0.0242225],[67986.0,0.29418084],[67990.0,0.17676],[67991.0,0.29415927]]]
["bitfinex","BTCUSD",1771718505680,[[67974.0,0.07375547],[67972.0,0.07355919],[67971.0,0.1907639],[67970.0,0.0228019],[67969.0,0.29488913]],[[67982.0,0.07354978],[67983.0,0.07354779],[67984.0,0.0242225],[67986.0,0.29418084],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718506229,[[67974.0,0.07375547],[67972.0,0.07355919],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67982.0,0.07354978],[67983.0,0.07354779],[67984.0,0.0242225],[67986.0,0.29418084],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718506528,[[67974.0,0.07475547],[67972.0,0.07355919],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67982.0,0.07354978],[67983.0,0.07354779],[67986.0,0.29418084],[67990.0,0.17676],[68008.0,0.76405522]]]
["bitfinex","BTCUSD",1771718506733,[[67974.0,0.07375547],[67972.0,0.07355919],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67982.0,0.07354978],[67983.0,0.07354779],[67986.0,0.29418084],[67988.0,0.02389718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718507081,[[67974.0,0.04942904],[67973.0,0.07355663],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67982.0,0.07354978],[67983.0,0.07354779],[67986.0,0.29418084],[67988.0,0.02389718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718508111,[[67974.0,0.04962904],[67973.0,0.07355663],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67982.0,0.07354978],[67983.0,0.07354779],[67986.0,0.29418084],[67988.0,0.02389718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718508409,[[67974.0,0.04962904],[67973.0,0.07355663],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67982.0,0.07354978],[67983.0,0.07354779],[67986.0,0.29418084],[67988.0,0.02429718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718508833,[[67974.0,0.04962904],[67973.0,0.07355663],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67981.0,0.07355015],[67983.0,0.07354779],[67986.0,0.29418084],[67988.0,0.02429718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718510017,[[67974.0,0.04962904],[67973.0,0.07355663],[67971.0,0.1907639],[67970.0,0.31704798],[67969.0,0.00064004]],[[67981.0,0.07355015],[67983.0,0.07354779],[67985.0,0.29418432],[67988.0,0.02429718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718510917,[[67976.0,0.1907639],[67975.0,0.07355617],[67974.0,0.0002],[67973.0,0.07355663],[67971.0,0.29424137]],[[67982.0,0.07354923],[67983.0,0.07354779],[67987.0,0.29417572],[67988.0,0.02429718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718512466,[[67970.0,0.00016],[67962.0,0.29427871],[67956.0,0.17664],[67951.0,0.36619117],[67950.0,0.00216]],[[67987.0,0.29417572],[67988.0,0.0004],[67990.0,0.17676],[67995.0,0.0004],[68023.0,0.0384]]]
["bitfinex","BTCUSD",1771718512702,[[67974.0,0.2134058],[67973.0,0.07355861],[67970.0,0.00016],[67966.0,0.21965491],[67957.0,0.52880998]],[[67988.0,0.02429718],[67990.0,0.17676],[67991.0,0.29415865],[67995.0,0.1351583],[68000.0,0.5585114]]]
["bitfinex","BTCUSD",1771718512902,[[67975.0,0.07355626],[67974.0,0.0226419],[67973.0,0.07355861],[67970.0,0.29440616],[67966.0,0.21965491]],[[67982.0,0.07354969],[67986.0,0.29418175],[67988.0,0.02429718],[67990.0,0.17676],[67991.0,0.29415865]]]
["bitfinex","BTCUSD",1771718513101,[[67975.0,0.07355626],[67974.0,0.0226419],[67973.0,0.07355861],[67970.0,0.00016],[67966.0,0.21965491]],[[67982.0,0.07354969],[67983.0,0.07354969],[67986.0,0.29418175],[67988.0,0.02429718],[67990.0,0.17676]]]
["bitfinex","BTCUSD",1771718513435,[[67978.0,0.1907639],[67976.0,0.07355334],[67974.0,0.07355697],[67970.0,0.00016],[67965.0,0.21965491]],[[67983.0,0.07354797],[67985.0,0.07354636],[67988.0,0.0004],[67990.0,0.17676],[67994.0,0.02389718]]]
["bitfinex","BTCUSD",1771718513569,[[67978.0,0.19062001],[67976.0,0.07355334],[67975.0,0.0226419],[67974.0,0.07355697],[67970.0,0.00016]],[[67983.0,0.07354797],[67985.0,0.07354636],[67988.0,0.0004],[67990.0,0.17676],[67994.0,0.02389718]]]
["bitfinex","BTCUSD",1771718513769,[[67978.0,0.19062001],[67975.0,0.0226419],[67970.0,0.00016],[67947.0,0.59371014],[67938.0,0.47225995]],[[67988.0,0.0004],[67990.0,0.17676],[67991.0,0.31805583],[68000.0,0.44134048],[68030.0,0.36703]]]
["bitfinex","BTCUSD",1771718513992,[[67975.0,0.0226419],[67974.0,0.001],[67973.0,0.26432231],[67972.0,0.07355903],[67970.0,0.00016]],[[67982.0,0.07355095],[67985.0,0.29418472],[67988.0,0.0004],[67990.0,0.17676],[67991.0,0.02389718]]]
["bitfinex","BTCUSD",1771718514994,[[67975.0,0.0226419],[67974.0,0.001],[67973.0,0.26432231],[67972.0,0.07355903],[67970.0,0.00016]],[[67981.0,0.07354996],[67982.0,0.07355095],[67985.0,0.29418472],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718515193,[[67975.0,0.0226419],[67974.0,0.001],[67973.0,0.26432231],[67970.0,0.00016]],[[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718515194,[[67975.0,0.09605366],[67974.0,0.001],[67973.0,0.1907639],[67971.0,0.29424164],[67970.0,0.00016]],[[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821],[68049.0,0.001],[68050.0,0.00116]]]
["bitfinex","BTCUSD",1771718515414,[[67976.0,0.07355466],[67975.0,0.28681756],[67974.0,0.001],[67971.0,0.29424164],[67970.0,0.00016]],[[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718515618,[[67976.0,0.07355466],[67975.0,0.09605366],[67971.0,0.29424164],[67970.0,0.00016],[67908.0,0.17770819]],[[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821],[68020.0,0.29308732]]]
["bitfinex","BTCUSD",1771718515941,[[67976.0,0.07355466],[67975.0,0.09605366],[67971.0,0.29424164],[67970.0,0.00016],[67950.0,0.59082545]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718516120,[[67976.0,0.07355466],[67975.0,0.28681756],[67971.0,0.29424164],[67970.0,0.00016],[67950.0,0.59082545]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718516488,[[67976.0,0.07355466],[67975.0,0.28681756],[67971.0,0.29424164],[67970.0,0.00016],[67961.0,0.1461]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718516797,[[67976.0,0.26431856],[67975.0,0.09605366],[67971.0,0.29424164],[67970.0,0.00016],[67961.0,0.1461]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718516972,[[67976.0,0.07355466],[67975.0,0.09605366],[67971.0,0.29424164],[67970.0,0.00016],[67961.0,0.1461]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718517186,[[67976.0,0.26431856],[67975.0,0.09605366],[67971.0,0.29424164],[67970.0,0.00016],[67961.0,0.1461]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718517540,[[67976.0,0.26431856],[67975.0,0.09625366],[67971.0,0.29424164],[67970.0,0.00016],[67961.0,0.1461]],[[67983.0,0.07354821],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718517927,[[67976.0,0.1907639],[67975.0,0.09625366],[67973.0,0.07355794],[67971.0,0.29424164],[67970.0,0.00016]],[[67982.0,0.07354893],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.0004],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718519476,[[67976.0,0.1907639],[67975.0,0.09625366],[67973.0,0.07355794],[67971.0,0.29424164],[67970.0,0.00016]],[[67982.0,0.07354893],[67984.0,0.07354764],[67987.0,0.29417616],[67988.0,0.02429718],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718520094,[[67976.0,0.1907639],[67975.0,0.09625366],[67973.0,0.07355794],[67971.0,0.29424164],[67970.0,0.00016]],[[67982.0,0.07354893],[67984.0,0.07354764],[67986.0,0.29417988],[67988.0,0.02429718],[67989.0,0.29417821]]]
["bitfinex","BTCUSD",1771718520679,[[67977.0,0.1907639],[67975.0,0.0002],[67970.0,0.00016],[67959.0,0.73493715],[67956.0,0.76525614]],[[67988.0,0.0004],[67995.0,0.20093718],[68000.0,0.00016],[68003.0,0.20710168],[68006.0,0.17588609]]]
["bitfinex","BTCUSD",1771718520880,[[67982.0,0.1907639],[67981.0,0.0226419],[67980.0,0.07355082],[67975.0,0.0002],[67971.0,0.21965491]],[[67988.0,0.0004],[67995.0,0.20093718],[68000.0,0.00016],[68003.0,0.20710168],[68004.0,0.11752026]]]
["bitfinex","BTCUSD",1771718521061,[[67982.0,0.1907639],[67981.0,0.0226419],[67975.0,0.0002],[67971.0,0.21965491],[67965.0,0.44139994]],[[67988.0,0.0004],[67992.0,0.0735385],[67995.0,0.20093718],[67999.0,0.2941239],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718521262,[[67983.0,0.26431093],[67982.0,0.0226419],[67975.0,0.0002],[67971.0,0.21965491],[67965.0,0.44139994]],[[67990.0,0.07370235],[67992.0,0.0735385],[67995.0,0.20093718],[67999.0,0.2941239],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718521474,[[67984.0,0.1907639],[67983.0,0.0226419],[67982.0,0.07354879],[67980.0,0.07355047],[67978.0,0.2942091]],[[67990.0,0.07370235],[67992.0,0.0735385],[67995.0,0.47118283],[67999.0,0.31802108],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718521677,[[67984.0,0.1907639],[67983.0,0.0226419],[67981.0,0.07354797],[67978.0,0.2942091],[67948.0,0.02946]],[[67990.0,0.07370235],[67992.0,0.0735385],[67995.0,0.47118283],[67999.0,0.31802108],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718521882,[[67984.0,0.1907639],[67983.0,0.0226419],[67981.0,0.07354797],[67980.0,0.07354896],[67978.0,0.2942091]],[[67989.0,0.07354135],[67990.0,0.07370235],[67994.0,0.29414632],[67995.0,0.17704],[67999.0,0.31802108]]]
["bitfinex","BTCUSD",1771718522124,[[67984.0,0.1907639],[67982.0,0.09619026],[67954.0,0.36619117],[67939.0,0.12605585],[67886.0,0.96808071]],[[67990.0,0.00016],[67992.0,0.07353885],[67995.0,0.0004],[67998.0,0.17664],[67999.0,0.31802108]]]
["bitfinex","BTCUSD",1771718522322,[[67984.0,0.1907639],[67982.0,0.09619026],[67977.0,0.001],[67953.0,0.36619117],[67939.0,0.05229099]],[[67990.0,0.00016],[67992.0,0.07353885],[67995.0,0.0004],[67998.0,0.17664],[67999.0,0.31802108]]]
["bitfinex","BTCUSD",1771718522549,[[67984.0,0.1907639],[67982.0,0.09619026],[67971.0,0.1461],[67953.0,0.36619117],[67952.0,0.2448]],[[67990.0,0.00016],[67992.0,0.07353885],[67995.0,0.0004],[67998.0,0.17664],[67999.0,0.31802108]]]
["bitfinex","BTCUSD",1771718522762,[[67984.0,0.1907639],[67971.0,0.1461],[67952.0,0.2448]],[[67995.0,0.0004],[67998.0,0.17664],[67999.0,0.31802108]]]
["bitfinex","BTCUSD",1771718522763,[[67984.0,0.1907639],[67976.0,0.29421985],[67973.0,0.21965491],[67971.0,0.1461],[67964.0,0.2934954]],[[67995.0,0.0004],[67998.0,0.17664],[67999.0,0.02389718],[68003.0,0.29450681],[68007.0,0.11752026]]]
["bitfinex","BTCUSD",1771718522948,[[67988.0,0.26430536],[67986.0,0.07354403],[67985.0,0.0226419],[67980.0,0.00016],[67976.0,0.21965491]],[[67995.0,0.07393551],[67998.0,0.17664],[68003.0,0.31840399],[68009.0,0.51636736],[68014.0,0.76400804]]]
["bitfinex","BTCUSD",1771718523145,[[67988.0,0.26430611],[67985.0,0.0226419],[67984.0,0.29418386],[67980.0,0.00016],[67976.0,0.21965491]],[[67995.0,0.07393551],[67998.0,0.17664],[68003.0,0.31840399],[68009.0,0.51636736],[68014.0,0.76400804]]]
["bitfinex","BTCUSD",1771718523146,[[67988.0,0.26430611],[67985.0,0.0226419],[67984.0,0.29418386],[67980.0,0.00016],[67979.0,0.29420678]],[[67995.0,0.0004],[67996.0,0.07393431],[67998.0,0.17664],[67999.0,0.29412514],[68003.0,0.31840399]]]
["bitfinex","BTCUSD",1771718523343,[[67988.0,0.26430611],[67987.0,0.07354142],[67985.0,0.0226419],[67984.0,0.29418386],[67980.0,0.00016]],[[67995.0,0.0739356],[67996.0,0.07393431],[67998.0,0.17664],[67999.0,0.29412514],[68003.0,0.31840399]]]
["bitfinex","BTCUSD",1771718523545,[[67980.0,0.00016],[67979.0,0.21965491],[67972.0,0.2934954],[67970.0,0.44152726],[67956.0,0.17664]],[[67995.0,0.0739356],[67996.0,0.07393431],[67998.0,0.17664],[68003.0,0.31840399]]]
["bitfinex","BTCUSD",1771718523546,[[67980.0,0.00016],[67979.0,0.21965491],[67972.0,0.2934954],[67970.0,0.44152726],[67956.0,0.17664]],[[67995.0,0.0004],[67996.0,0.0004],[67998.0,0.17664],[68003.0,0.02429718],[68007.0,0.29408997]]]
["bitfinex","BTCUSD",1771718523774,[[67994.0,0.07353586],[67993.0,0.07353486],[67990.0,0.29415723],[67980.0,0.21981491],[67976.0,0.44133184]],[[68002.0,0.0735293],[68003.0,0.0004],[68006.0,0.47073384],[68009.0,0.02389718],[68010.0,0.11768026]]]
["bitfinex","BTCUSD",1771718523921,[[67994.0,0.1907639],[67993.0,0.09617877],[67990.0,0.00016],[67981.0,0.21965491],[67980.0,0.00016]],[[68002.0,0.0735293],[68003.0,0.0004],[68006.0,0.47073384],[68009.0,0.02389718],[68010.0,0.11768026]]]
["bitfinex","BTCUSD",1771718523922,[[67994.0,0.1907639],[67993.0,0.09617877],[67990.0,0.00016],[67981.0,0.21965491],[67980.0,0.00016]],[[68002.0,0.0735293],[68003.0,0.0004],[68006.0,0.17664],[68009.0,0.02389718],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1771718524179,[[67994.0,0.1907639],[67993.0,0.09617877],[67990.0,0.00016],[67985.0,0.17640028],[67981.0,0.21965491]],[[68002.0,0.0735293],[68003.0,0.0004],[68006.0,0.17664],[68009.0,0.02389718],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1771718524336,[[67994.0,0.1907639],[67990.0,0.00016]],[[68003.0,0.0004],[68006.0,0.17664],[68009.0,0.02389718],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1771718524337,[[67994.0,0.0735359],[67990.0,0.00016],[67987.0,0.17640028],[67983.0,0.21965491],[67982.0,0.44129094]],[[68006.0,0.17664],[68009.0,0.02389718],[68010.0,0.00016],[68014.0,0.11752026],[68015.0,0.2940536]]]
["bitfinex","BTCUSD",1771718524536,[[68002.0,0.26429061],[68000.0,0.0226419],[67994.0,0.17640028],[67990.0,0.21981491],[67986.0,0.24323543]],[[68010.0,0.00016],[68014.0,0.17664]]]
["bitfinex","BTCUSD",1771718524537,[[68002.0,0.26429061],[68000.0,0.0226419],[67994.0,0.17640028],[67990.0,0.21981491],[67986.0,0.24323543]],[[68010.0,0.00016],[68014.0,0.17664],[68016.0,0.02389718],[68022.0,0.11752026],[68023.0,0.20670168]]]
["bitfinex","BTCUSD",1771718524734,[[68002.0,0.1907639],[68001.0,0.07352797],[68000.0,0.0961713],[67998.0,0.29412371],[67994.0,0.17640028]],[[68009.0,0.07352064],[68010.0,0.00016],[68014.0,0.47069886],[68016.0,0.02389718],[68022.0,0.11752026]]]
["bitfinex","BTCUSD",1771718524926,[[68008.0,0.07352019],[68004.0,0.0226419],[68003.0,0.29410102],[68000.0,0.00016],[67997.0,0.17640028]],[[68016.0,0.07351225],[68020.0,0.29419352],[68021.0,0.02389718],[68022.0,0.17664],[68025.0,0.11792026]]]
["bitfinex","BTCUSD",1771718525122,[[68008.0,0.26428409],[68004.0,0.0226419],[68003.0,0.29410102],[68000.0,0.00016],[67998.0,0.17640028]],[[68017.0,0.07376385],[68020.0,0.29419352],[68021.0,0.02389718],[68022.0,0.17664],[68025.0,0.0004]]]
["bitfinex","BTCUSD",1771718525327,[[68008.0,0.1907639],[68007.0,0.07352164],[68005.0,0.07352209],[68004.0,0.0226419],[68003.0,0.29410102]],[[68014.0,0.07351452],[68015.0,0.07351348],[68017.0,0.0002507],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718525955,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67825.0,0.02304433]],[[68014.0,0.07351452],[68015.0,0.07351348],[68017.0,0.0002507],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718526157,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67997.0,0.17640028]],[[68014.0,0.07351452],[68015.0,0.07351348],[68017.0,0.0002507],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718526357,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67997.0,0.17640028]],[[68015.0,0.07351348],[68017.0,0.07376222],[68019.0,0.29403786],[68020.0,0.00016],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718526967,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67997.0,0.17640028]],[[68014.0,0.0004],[68015.0,0.07351348],[68017.0,0.07376222],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718527160,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67995.0,0.17640028]],[[68014.0,0.0004],[68015.0,0.07351348],[68017.0,0.07376222],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718527344,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67995.0,0.17640028]],[[68014.0,0.0739144],[68015.0,0.07351348],[68017.0,0.0002507],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718528115,[[68008.0,0.1907639],[68007.0,0.09616354],[68005.0,0.07352209],[68003.0,0.29410102],[67996.0,0.17640028]],[[68014.0,0.0739144],[68015.0,0.07351348],[68017.0,0.0002507],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718528327,[[68005.0,0.07352209]],[[68014.0,0.0739144],[68015.0,0.07351348],[68017.0,0.0002507],[68019.0,0.29403786],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718528328,[[68024.0,0.07350346],[68010.0,0.00016],[68005.0,0.44112457],[68002.0,0.07352724],[68001.0,0.29410899]],[[68025.0,1e-08],[68029.0,0.0004],[68031.0,0.02376661],[68032.0,0.0004],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718528447,[[68019.0,0.0735084],[68017.0,0.07351024],[68010.0,0.00016],[68005.0,0.17640028],[67999.0,0.21965491]],[[68025.0,1e-08],[68028.0,0.07389933],[68029.0,0.0004],[68031.0,0.02376661],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718528648,[[68017.0,0.09703012],[68010.0,0.00016],[68007.0,0.29408466],[68005.0,0.17640028],[68000.0,0.21981491]],[[68025.0,1e-08],[68027.0,0.07350124],[68028.0,0.0004],[68029.0,0.07389812],[68031.0,0.02376661]]]
["bitfinex","BTCUSD",1771718528903,[[68010.0,0.00016],[68005.0,0.17640028],[68000.0,0.21981491]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.07389812],[68031.0,0.02376661]]]
["bitfinex","BTCUSD",1771718528904,[[68022.0,0.20447777],[68021.0,0.02351988],[68010.0,0.00016],[68005.0,0.17640028],[68000.0,0.21981491]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718529102,[[68022.0,0.20447777],[68021.0,0.02351988],[68020.0,0.07350676],[68015.0,0.2940515],[68010.0,0.00016]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718529316,[[68020.0,0.07350676],[68019.0,0.07350676],[68015.0,0.2940515],[68013.0,0.29405872],[68010.0,0.00016]],[[68025.0,1e-08],[68028.0,0.07389929],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718529474,[[68020.0,0.27798453],[68019.0,0.07350676],[68017.0,0.02351988],[68015.0,0.2940515],[68013.0,0.29405872]],[[68025.0,1e-08],[68028.0,0.07389929],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718529670,[[68020.0,0.27798453],[68019.0,0.07350676],[68017.0,0.02351988],[68015.0,0.2940515],[68013.0,0.29405872]],[[68025.0,1e-08],[68028.0,0.07389929],[68029.0,0.0004],[68031.0,0.0741468],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718529893,[[68020.0,0.07350676],[68019.0,0.07350676],[68015.0,0.2940515],[68013.0,0.29405872],[67982.0,0.1461]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.07389818],[68031.0,0.0741468],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718530090,[[68021.0,0.20447777],[68020.0,0.09702664],[68019.0,0.07350676],[68015.0,0.2940515],[68013.0,0.29405872]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.07389818],[68031.0,0.0741468],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718531149,[[68020.0,0.02351988],[68016.0,0.20447777],[68013.0,0.29406051],[68009.0,0.29407822],[67970.0,0.10363318]],[[68025.0,1e-08],[68028.0,0.07389974],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718531356,[[68021.0,0.20447777],[68020.0,0.02351988],[68013.0,0.29406051],[68009.0,0.29407822],[67994.0,0.21965491]],[[68025.0,1e-08],[68028.0,0.07389974],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718531481,[[68022.0,0.27798254],[68020.0,0.09702688],[68016.0,0.29404688],[68004.0,0.44114432],[67994.0,0.21965491]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718531690,[[68022.0,0.27798254],[68020.0,0.09702688],[68016.0,0.29404688],[68004.0,0.44114432],[67995.0,0.21965491]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718532088,[[68022.0,0.27798254],[68020.0,0.09702688],[68016.0,0.29404688],[68004.0,0.44114432],[67994.0,0.21965491]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68031.0,0.0006507],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718532526,[[68022.0,0.27798254],[68020.0,0.09702688],[68017.0,0.29404154],[68011.0,0.29406602],[68004.0,0.44114432]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68030.0,0.07405805],[68031.0,0.0006507]]]
["bitfinex","BTCUSD",1771718532969,[[68023.0,0.07350426],[68022.0,0.27798254],[68020.0,0.02351988],[68018.0,0.29403706],[68011.0,0.29406602]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.07414684]]]
["bitfinex","BTCUSD",1771718533160,[[68024.0,0.07350346],[68022.0,0.07350477],[68021.0,0.19614068],[68020.0,0.02351988],[68014.0,0.29405585]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507]]]
["bitfinex","BTCUSD",1771718533355,[[68024.0,0.07350346],[68022.0,0.07350477],[68021.0,0.19614068],[68020.0,0.31754848],[68014.0,0.29405585]],[[68025.0,1e-08],[68028.0,0.0004],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507]]]
["bitfinex","BTCUSD",1771718533560,[[68026.0,0.07350077],[68024.0,0.07350346],[68014.0,0.29405585],[67996.0,0.21965491],[67986.0,0.53619469]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68037.0,0.07388994]]]
["bitfinex","BTCUSD",1771718533878,[[68026.0,0.26964145],[68024.0,0.07350346],[68014.0,0.29405585],[67986.0,0.53619469]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68037.0,0.07388994]]]
["bitfinex","BTCUSD",1771718533879,[[68026.0,0.26964145],[68024.0,0.07350346],[68022.0,0.02483701],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68037.0,0.07388994]]]
["bitfinex","BTCUSD",1771718534099,[[68026.0,0.07350077],[68024.0,0.07350346],[68022.0,0.22097769],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68037.0,0.07388994]]]
["bitfinex","BTCUSD",1771718534656,[[68026.0,0.07350077],[68024.0,0.07350346],[68022.0,0.22097769],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68033.0,0.07349381]]]
["bitfinex","BTCUSD",1771718534855,[[68026.0,0.07350077],[68024.0,0.07350346],[68022.0,0.22097769],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68034.0,0.07349289]]]
["bitfinex","BTCUSD",1771718535281,[[68026.0,0.07350077],[68024.0,0.07350346],[68022.0,0.22097769],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68033.0,0.07349388]]]
["bitfinex","BTCUSD",1771718535484,[[68026.0,0.07350077],[68024.0,0.07350346],[68022.0,0.22097769],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68036.0,0.07389098]]]
["bitfinex","BTCUSD",1771718536095,[[68026.0,0.07350077],[68024.0,0.07350346],[68022.0,0.22097769],[68021.0,0.29402394],[68014.0,0.29405585]],[[68028.0,1e-08],[68029.0,0.0004],[68030.0,0.00056],[68031.0,0.0006507],[68033.0,0.07349385]]]
["bitfinex","BTCUSD",1771718536334,[[68027.0,0.22097769],[68026.0,0.07350077],[68023.0,0.29401488],[68020.0,0.00016],[68017.0,0.29404014]],[[68035.0,0.0004],[68036.0,0.07389059],[68038.0,0.0004],[68039.0,0.0004],[68041.0,0.31855825]]]
["bitfinex","BTCUSD",1771718536636,[[68026.0,0.07350077],[68024.0,0.19614068],[68023.0,0.07350402],[68020.0,0.29418702],[68017.0,0.29404014]],[[68032.0,0.00042678],[68033.0,0.07349384],[68035.0,0.0004],[68036.0,0.0004],[68038.0,0.29435462]]]
["bitfinex","BTCUSD",1771718536779,[[68024.0,0.19614068],[68022.0,0.02483701],[68020.0,0.00016],[68017.0,0.29404014],[67983.0,0.0002507]],[[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.07389103],[68038.0,0.0004],[68051.0,0.44084951]]]
["bitfinex","BTCUSD",1771718536976,[[68025.0,0.0735015],[68024.0,0.19614068],[68023.0,0.07350399],[68022.0,0.02483701],[68021.0,0.2940245]],[[68032.0,0.00042678],[68033.0,0.0734946],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.29436021]]]
["bitfinex","BTCUSD",1771718537203,[[68026.0,0.07350064],[68025.0,0.0735015],[68024.0,0.19614068],[68022.0,0.02483701],[68021.0,0.2940245]],[[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.29436021]]]
["bitfinex","BTCUSD",1771718537204,[[68026.0,0.07350064],[68025.0,0.0735015],[68024.0,0.19614068],[68022.0,0.02483701],[68021.0,0.2940245]],[[68032.0,0.00042678],[68034.0,0.07349291],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718537361,[[68026.0,0.07350064],[68025.0,0.0735015],[68024.0,0.19614068],[68022.0,0.02483701],[68021.0,0.2940245]],[[68032.0,0.00042678],[68034.0,0.07349291],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718538585,[[68027.0,0.07350003],[68025.0,0.0735015],[68024.0,0.19614068],[68022.0,0.31885756],[67980.0,0.39635117]],[[68032.0,0.00042678],[68034.0,0.07349291],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718539284,[[68028.0,0.07349896],[68024.0,0.19614068],[68023.0,0.29401504],[67980.0,0.39635117]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718539285,[[68028.0,0.07349896],[68024.0,0.19614068],[68023.0,0.29401504],[67980.0,0.03016],[67979.0,0.40459117]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.07388966],[68073.0,0.18961363]]]
["bitfinex","BTCUSD",1771718539491,[[68028.0,0.07349896],[68024.0,0.22097769],[68023.0,0.29401504],[67982.0,0.01344908],[67980.0,0.03016]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.07388966],[68073.0,0.01372754]]]
["bitfinex","BTCUSD",1771718539718,[[68027.0,0.07350004],[68026.0,0.0735008],[68024.0,0.22097769],[68023.0,0.29401504],[67982.0,0.01344908]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.07388966],[68073.0,0.01372754]]]
["bitfinex","BTCUSD",1771718539914,[[68027.0,0.07350004],[68026.0,0.0735008],[68024.0,0.22097769],[68023.0,0.29401504],[67982.0,0.01344908]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.07389261],[68037.0,0.0004],[68073.0,0.18961363]]]
["bitfinex","BTCUSD",1771718540439,[[68028.0,0.07349849],[68027.0,0.07350004],[68024.0,0.22097769],[68023.0,0.29401504],[68012.0,0.1461]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.0004],[68038.0,0.09850291]]]
["bitfinex","BTCUSD",1771718541511,[[68028.0,0.07349849],[68027.0,0.07350004],[68024.0,0.22097769],[68023.0,0.29401504],[68012.0,0.1461]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.07389],[68038.0,0.02501388]]]
["bitfinex","BTCUSD",1771718541915,[[68026.0,0.07349917],[68024.0,0.22097769],[68023.0,0.29401504],[68012.0,0.1461],[67955.0,0.58615658]],[[68032.0,0.00042678],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.07389],[68038.0,0.02501388]]]
["bitfinex","BTCUSD",1771718542141,[[68026.0,0.07349917],[68024.0,0.29448087],[68021.0,0.29402427],[68012.0,0.1461],[67959.0,0.001]],[[68032.0,0.00042678],[68033.0,0.07349378],[68035.0,0.07389207],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718542341,[[68023.0,0.07350419],[68022.0,0.07350528],[68012.0,0.1461],[68010.0,0.00016],[67998.0,0.58824722]],[[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.0004],[68038.0,0.02501388]]]
["bitfinex","BTCUSD",1771718542538,[[68022.0,0.07350528],[68020.0,0.19630068],[68019.0,0.02483701],[68012.0,0.1461],[68010.0,0.00016]],[[68031.0,0.07349681],[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718542763,[[68022.0,0.07350528],[68020.0,0.26980784],[68019.0,0.02483701],[68013.0,0.29406113],[68012.0,0.1461]],[[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.0004],[68038.0,0.0004]]]
["bitfinex","BTCUSD",1771718543067,[[68022.0,0.07350528],[68020.0,0.19630068],[68019.0,0.02483701],[68013.0,0.29406113],[68012.0,0.1461]],[[68030.0,0.07349787],[68032.0,0.00042678],[68035.0,0.02501388],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718544054,[[68022.0,0.07350528],[68020.0,0.00016],[68013.0,0.29406113],[68012.0,0.1461],[67963.0,0.62298764]],[[68030.0,0.07349787],[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771718544274,[[68022.0,0.26964596],[68021.0,0.02483701],[68020.0,0.00016],[68013.0,0.29406113],[68012.0,0.1461]],[[68030.0,0.07349787],[68032.0,0.00042678],[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.02501388]]]
["bitfinex","BTCUSD",1771718544460,[[68023.0,0.07350406],[68022.0,0.26964596],[68021.0,0.02483701],[68020.0,0.00016],[68018.0,0.29403809]],[[68030.0,0.07349787],[68031.0,0.0734959],[68032.0,0.00042678],[68034.0,0.29397149],[68035.0,0.0004]]]
["bitfinex","BTCUSD",1771718545224,[[68023.0,0.07350406],[68022.0,0.26964596],[68021.0,0.02483701],[68020.0,0.00016],[68019.0,0.29403383]],[[68030.0,0.07349787],[68031.0,0.0734959],[68032.0,0.00042678],[68034.0,0.29397149],[68035.0,0.0004]]]
["bitfinex","BTCUSD",1771718545225,[[68023.0,0.07350406],[68022.0,0.26964596],[68021.0,0.02483701],[68020.0,0.00016],[68019.0,0.29403383]],[[68030.0,0.0002006],[68031.0,0.0734959],[68032.0,0.00042678],[68033.0,0.0734943],[68034.0,0.29397149]]]
["bitfinex","BTCUSD",1771718546076,[[68025.0,0.07350165],[68022.0,0.19614068],[68021.0,0.02483701],[68020.0,0.29418783],[67271.0,0.33093373]],[[68030.0,0.0002006],[68032.0,0.07392164],[68033.0,0.0734943],[68036.0,0.29436486],[68037.0,0.02501388]]]
["bitfinex","BTCUSD",1771718546231,[[68025.0,0.07350165],[68022.0,0.19614068],[68021.0,0.02483701],[68020.0,0.29418783],[68014.0,0.1461]],[[68030.0,0.0002006],[68032.0,0.07392164],[68033.0,0.0734943],[68036.0,0.29436486],[68037.0,0.02501388]]]
["bitfinex","BTCUSD",1771718547084,[[68024.0,0.07350337],[68022.0,0.26964576],[68021.0,0.02483701],[68020.0,0.29418783],[68014.0,0.1461]],[[68030.0,0.0002006],[68032.0,0.07392164],[68033.0,0.0734943],[68036.0,0.29436486],[68037.0,0.02501388]]]
["bitfinex","BTCUSD",1771718548343,[[68026.0,0.07350128],[68024.0,0.07350337],[68022.0,0.19614068],[68021.0,0.02483701],[68020.0,0.29418783]],[[68030.0,0.0002006],[68032.0,0.00042678],[68033.0,0.0734943],[68035.0,0.07389213],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718548545,[[68030.0,0.07349617],[68023.0,0.02483701],[68020.0,0.00016],[68010.0,0.44127064],[67996.0,0.0002435]],[[68035.0,0.07389213],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771718548546,[[68030.0,0.07349617],[68023.0,0.02483701],[68020.0,0.00016],[68010.0,0.44127064],[67996.0,0.0002435]],[[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.0004],[68038.0,0.0004],[68043.0,0.1772035]]]
["bitfinex","BTCUSD",1771718548765,[[68030.0,0.07349617],[68028.0,0.07349875],[68026.0,0.19614068],[68023.0,0.02483701],[68020.0,0.00016]],[[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.07389026],[68038.0,0.0004],[68041.0,0.02461388]]]
["bitfinex","BTCUSD",1771718548987,[[68030.0,0.07349617],[68028.0,0.07349875],[68026.0,0.19614068],[68025.0,0.29400635],[68023.0,0.02483701]],[[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.07389026],[68038.0,0.07388904],[68041.0,0.31855623]]]
["bitfinex","BTCUSD",1771718549191,[[68023.0,0.02483701]],[[68035.0,0.0004],[68036.0,0.0004],[68037.0,0.07389026],[68038.0,0.07388904],[68041.0,0.31855623]]]
["bitfinex","BTCUSD",1771718549192,[[68038.0,0.07348767],[68014.0,0.17652],[68012.0,0.1461],[68011.0,0.48738441],[68004.0,0.29295926]],[[68043.0,0.0006435],[68046.0,0.0004],[68048.0,0.02461388],[68052.0,0.17652],[68056.0,0.19599811]]]
["bitfinex","BTCUSD",1771718549414,[[68038.0,0.07360445],[68036.0,0.07349004],[68035.0,0.19614068],[68034.0,0.29396818],[68033.0,0.02483701]],[[68043.0,0.0006435],[68046.0,0.0004],[68048.0,0.02461388],[68052.0,0.17652],[68056.0,0.19599811]]]
["bitfinex","BTCUSD",1771718549415,[[68038.0,0.07360445],[68036.0,0.07349004],[68035.0,0.19614068],[68034.0,0.29396818],[68033.0,0.02483701]],[[68043.0,0.0006435],[68045.0,0.07348091],[68046.0,0.0004],[68047.0,0.07347894],[68048.0,0.02461388]]]
["bitfinex","BTCUSD",1771718550089,[[68038.0,0.07360445],[68036.0,0.07349],[68035.0,0.19614068],[68034.0,0.29396818],[68033.0,0.02483701]],[[68043.0,0.0006435],[68046.0,0.0004],[68047.0,0.07347894],[68048.0,0.02461388],[68050.0,0.29406434]]]
["bitfinex","BTCUSD",1771718551262,[[68039.0,0.07348713],[68038.0,0.00011678],[68035.0,0.29396495],[68016.0,0.21965491],[68008.0,0.29315926]],[[68046.0,0.0004],[68047.0,0.07347894],[68049.0,0.07347689],[68050.0,0.00016],[68052.0,0.47041388]]]
["bitfinex","BTCUSD",1771718551440,[[68040.0,0.26953611],[68039.0,0.09832414],[68038.0,0.00011678],[68035.0,0.29396495],[68016.0,0.21965491]],[[68046.0,0.0004],[68047.0,0.07347894],[68049.0,0.07347689],[68050.0,0.00016],[68052.0,0.47041388]]]
["bitfinex","BTCUSD",1771718551878,[[68040.0,0.26953611],[68039.0,0.09832414],[68038.0,0.00011678],[68035.0,0.29396495],[68017.0,0.21965491]],[[68046.0,0.0004],[68047.0,0.07347894],[68049.0,0.07347689],[68050.0,0.00016],[68052.0,0.47041388]]]
["bitfinex","BTCUSD",1771718552262,[[68040.0,0.26953611],[68039.0,0.09832414],[68038.0,0.00011678],[68035.0,0.29396495]],[[68046.0,0.0004],[68047.0,0.07347894],[68050.0,0.00016],[68052.0,0.47041388]]]
["bitfinex","BTCUSD",1771718552263,[[68040.0,0.19614068],[68039.0,0.09832414],[68038.0,0.00011678],[68037.0,0.07348902],[68035.0,0.29396495]],[[68046.0,0.07387995],[68047.0,0.07347894],[68050.0,0.00016],[68051.0,0.29390059],[68052.0,0.17652]]]
["bitfinex","BTCUSD",1771718552464,[[68039.0,0.07348713],[68038.0,0.00011678],[68037.0,0.07348902],[68036.0,0.19614068],[68035.0,0.31880196]],[[68046.0,0.07387995],[68047.0,0.07347894],[68050.0,0.00016],[68051.0,0.29390059],[68052.0,0.17652]]]
["bitfinex","BTCUSD",1771718553284,[[68039.0,0.22097769],[68038.0,0.00011678],[68032.0,0.29397717],[68020.0,0.21981491],[68013.0,0.29295926]],[[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718553285,[[68039.0,0.22097769],[68038.0,0.00011678],[68032.0,0.29397717],[68020.0,0.21981491],[68013.0,0.29295926]],[[68050.0,0.00016],[68053.0,0.0004],[68057.0,0.0002435],[68058.0,0.29386936],[68060.0,0.02477388]]]
["bitfinex","BTCUSD",1771718553487,[[68043.0,0.0734822],[68040.0,0.19614068],[68039.0,0.02483701],[68038.0,0.00011678],[68026.0,0.4410071]],[[68050.0,0.00016],[68051.0,0.07347507],[68053.0,0.0004],[68056.0,0.02501388],[68057.0,0.0002435]]]
["bitfinex","BTCUSD",1771718554068,[[68044.0,0.07348176],[68043.0,0.0734822],[68040.0,0.19614068],[68039.0,0.31878174],[68038.0,0.00011678]],[[68050.0,0.00016],[68051.0,0.07347507],[68053.0,0.07387264],[68055.0,0.29388206],[68056.0,0.02501388]]]
["bitfinex","BTCUSD",1771718554276,[[68043.0,0.0734822],[68040.0,0.19614068],[68039.0,0.31878174],[68038.0,0.00011678]],[[68050.0,0.00016],[68051.0,0.07347507],[68053.0,0.07387264],[68055.0,0.29388206],[68056.0,0.02501388]]]
["bitfinex","BTCUSD",1771718554277,[[68043.0,0.0734822],[68041.0,0.07348465],[68040.0,0.19614068],[68039.0,0.31878174],[68038.0,0.00011678]],[[68050.0,0.07363542],[68051.0,0.07347507],[68053.0,0.0004],[68055.0,0.29388206],[68056.0,0.02501388]]]
["bitfinex","BTCUSD",1771718554512,[[68041.0,0.07348465],[68040.0,0.19614068],[68039.0,0.02483701],[68038.0,0.00011678],[68004.0,0.43942941]],[[68050.0,0.07363542],[68053.0,0.0004],[68056.0,0.02501388],[68113.0,0.155],[68164.0,1.0263595]]]
["bitfinex","BTCUSD",1771718554705,[[68049.0,0.07347566],[68046.0,0.19614068],[68045.0,0.02483701],[68040.0,0.00016],[68038.0,0.00011678]],[[68053.0,0.0004],[68056.0,0.0004],[68058.0,0.17652],[68061.0,0.02461388],[68067.0,0.24149738]]]
["bitfinex","BTCUSD",1771718554904,[[68049.0,0.07347566],[68047.0,0.07347768],[68046.0,0.19614068],[68045.0,0.02483701],[68040.0,0.00016]],[[68053.0,0.0004],[68056.0,0.0004],[68057.0,0.07371239],[68058.0,0.17652],[68061.0,0.02461388]]]
["bitfinex","BTCUSD",1771718555100,[[68049.0,0.07347566],[68047.0,0.07347768],[68046.0,0.19614068],[68045.0,0.31875911],[68040.0,0.00016]],[[68053.0,0.0004],[68056.0,0.07386938],[68057.0,0.07371239],[68058.0,0.17652],[68061.0,0.02461388]]]
["bitfinex","BTCUSD",1771718555300,[[68046.0,0.26961835],[68045.0,0.02483701],[68044.0,0.07348146],[68040.0,0.00016],[68036.0,0.2939598]],[[68053.0,0.0004],[68056.0,0.07386938],[68057.0,0.07371239],[68058.0,0.17652],[68061.0,0.02461388]]]
["bitfinex","BTCUSD",1771718555301,[[68046.0,0.26961835],[68045.0,0.02483701],[68044.0,0.07348146],[68040.0,0.00016],[68036.0,0.2939598]],[[68053.0,0.07387218],[68055.0,0.07347041],[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.17652]]]
["bitfinex","BTCUSD",1771718555522,[[68046.0,0.07347767],[68045.0,0.02483701],[68044.0,0.07348183],[68040.0,0.00016],[68036.0,0.2939598]],[[68053.0,0.07387218],[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.17652]]]
["bitfinex","BTCUSD",1771718555523,[[68046.0,0.07347767],[68045.0,0.02483701],[68044.0,0.07348183],[68042.0,0.49007361],[68040.0,0.00016]],[[68053.0,0.0004],[68054.0,0.0734713],[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.47038929]]]
["bitfinex","BTCUSD",1771718555769,[[68046.0,0.07347913],[68045.0,0.09831747],[68042.0,0.49007668],[68040.0,0.00016],[67980.0,0.00016]],[[68053.0,0.0004],[68054.0,0.0734713],[68055.0,0.07347195],[68056.0,0.0004],[68057.0,0.29411719]]]
["bitfinex","BTCUSD",1771718555909,[[68047.0,0.07347857],[68045.0,0.09831747],[68042.0,0.49007668],[68040.0,0.00016],[68033.0,0.21965491]],[[68053.0,0.0004],[68054.0,0.0734713],[68055.0,0.07347195],[68056.0,0.0004],[68057.0,0.0002435]]]
["bitfinex","BTCUSD",1771718556330,[[68048.0,0.07347752],[68047.0,0.07347857],[68045.0,0.02483701],[68043.0,0.29392953],[68042.0,0.19614068]],[[68053.0,0.0004],[68055.0,0.07347195],[68056.0,0.0004],[68057.0,0.0002435]]]
["bitfinex","BTCUSD",1771718556331,[[68048.0,0.07347752],[68047.0,0.07347857],[68045.0,0.02483701],[68043.0,0.29392953],[68042.0,0.19614068]],[[68053.0,0.0004],[68055.0,0.07347195],[68056.0,0.0004],[68057.0,0.07371167],[68059.0,0.29386423]]]
["bitfinex","BTCUSD",1771718556528,[[68048.0,0.07347754],[68047.0,0.07347857],[68045.0,0.02483701],[68042.0,0.19614068],[68030.0,0.4411383]],[[68053.0,0.0004],[68056.0,0.0004],[68057.0,0.07371167],[68059.0,0.29386423],[68084.0,0.2208835]]]
["bitfinex","BTCUSD",1771718556746,[[68049.0,0.29445412],[68039.0,0.29394638],[68034.0,0.21965491],[68030.0,0.6176583],[68026.0,0.29295926]],[[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.17652],[68059.0,0.07346604],[68065.0,0.02461388]]]
["bitfinex","BTCUSD",1771718556924,[[68051.0,0.29445123],[68049.0,0.07347643],[68039.0,0.29394638],[68034.0,0.21965491],[68032.0,0.1461]],[[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.24998712],[68061.0,0.07346419],[68065.0,0.02461388]]]
["bitfinex","BTCUSD",1771718557090,[[68051.0,0.29445123],[68049.0,0.07347643],[68039.0,0.29394638],[68035.0,0.21965491],[68032.0,0.1461]],[[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.24998712],[68061.0,0.07346419],[68065.0,0.02461388]]]
["bitfinex","BTCUSD",1771718557291,[[68051.0,0.29445123],[68049.0,0.07347643],[68039.0,0.29394638],[68034.0,0.21965491],[68032.0,0.1461]],[[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.24998712],[68061.0,0.07346419],[68065.0,0.02461388]]]
["bitfinex","BTCUSD",1771718557742,[[68051.0,0.29445123],[68035.0,0.21965491],[68032.0,0.1461],[68011.0,0.3061295],[68002.0,0.10568701]],[[68056.0,0.0004],[68057.0,0.0002435],[68058.0,0.17652],[68061.0,0.07346419],[68065.0,0.02461388]]]
["bitfinex","BTCUSD",1771718557921,[[68051.0,0.29445123],[68011.0,0.3061295],[68002.0,0.10568701]],[[68065.0,0.02461388]]]
["bitfinex","BTCUSD",1771718557922,[[68051.0,0.19614068],[68040.0,0.14626],[68036.0,0.44094208],[68034.0,0.21965491],[68024.0,0.29295926]],[[68064.0,0.07346115],[68065.0,0.02461388],[68072.0,0.29380799],[68073.0,0.17648],[68082.0,0.18131786]]]
["bitfinex","BTCUSD",1771718558120,[[68055.0,0.23145468],[68054.0,0.07347081],[68052.0,0.07347322],[68049.0,0.29390326],[68040.0,0.14626]],[[68062.0,0.07346255],[68064.0,0.07346115],[68067.0,0.2938302],[68069.0,0.02478328],[68072.0,0.29380799]]]
["bitfinex","BTCUSD",1771718558323,[[68055.0,0.20819831],[68054.0,0.07347081],[68052.0,0.07347322],[68049.0,0.29390326],[68040.0,0.14626]],[[68062.0,0.07346255],[68064.0,0.07346115],[68067.0,0.2938302],[68069.0,0.02478328],[68072.0,0.29380799]]]
["bitfinex","BTCUSD",1771718558536,[[68056.0,0.02325637],[68055.0,0.07346978],[68054.0,0.28166912],[68050.0,0.00016],[68046.0,0.29391696]],[[68062.0,0.07346255],[68064.0,0.07346115],[68067.0,0.2938302],[68069.0,0.02478328],[68072.0,0.29380799]]]
["bitfinex","BTCUSD",1771718558704,[[68056.0,0.02325637],[68054.0,0.28166912],[68052.0,0.07347279],[68050.0,0.00016],[68046.0,0.29391696]],[[68062.0,0.07346255],[68064.0,0.07346115],[68067.0,0.2938302],[68069.0,0.02478328],[68072.0,0.29380799]]]
["bitfinex","BTCUSD",1771718558902,[[68054.0,0.28166912],[68052.0,0.09672916],[68050.0,0.00016],[68046.0,0.29391696],[67545.0,0.025]],[[68061.0,0.07346357],[68062.0,0.07346255],[68066.0,0.29383427],[68069.0,0.02478328],[68072.0,0.29380799]]]
["bitfinex","BTCUSD",1771718559103,[[68054.0,0.28166912],[68052.0,0.09672916],[68050.0,0.00016],[68046.0,0.29391696],[68036.0,0.44094208]],[[68061.0,0.07346357],[68062.0,0.07346255],[68066.0,0.29383427],[68069.0,0.02478328],[68072.0,0.29380799]]]
["bitfinex","BTCUSD",1771718559307,[[68052.0,0.09672916],[68050.0,0.00016],[68049.0,0.07347541],[68048.0,0.50210596],[68042.0,0.29393428]],[[68061.0,0.07346357],[68064.0,0.29384335],[68070.0,0.29421954],[68071.0,0.19759787],[68140.0,0.20826942]]]
["bitfinex","BTCUSD",1771718559543,[[68042.0,0.29393428]],[[68061.0,0.07346357],[68064.0,0.29384335],[68070.0,0.29421954],[68071.0,0.19759787],[68140.0,0.20826942]]]
["bitfinex","BTCUSD",1771718559544,[[68041.0,0.0734851],[68039.0,0.20819831],[68037.0,0.02325637],[68031.0,0.21965491],[68030.0,0.17668]],[[68058.0,0.19759787],[68060.0,0.00016],[68070.0,0.0004035],[68077.0,0.58757549],[68084.0,0.26837297]]]
["bitfinex","BTCUSD",1771718559713,[[68046.0,0.07347938],[68041.0,0.0734851],[68039.0,0.50213872],[68037.0,0.02325637],[68030.0,0.17668]],[[68054.0,0.09825518],[68057.0,0.29387377],[68058.0,0.19759787],[68060.0,0.00016],[68070.0,0.0004035]]]
["bitfinex","BTCUSD",1771718559908,[[68046.0,0.07347938],[68044.0,0.07348156],[68041.0,0.0734851],[68039.0,0.50213872],[68037.0,0.02325637]],[[68053.0,0.07347295],[68054.0,0.09825518],[68057.0,0.29387377],[68058.0,0.19759787],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718560332,[[68044.0,0.07348156],[68041.0,0.0734851],[68039.0,0.50213872],[68037.0,0.02325637]],[[68053.0,0.07347295],[68054.0,0.09825518],[68057.0,0.29387377],[68058.0,0.19759787],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718560333,[[68045.0,0.07348058],[68044.0,0.07348156],[68041.0,0.0734851],[68039.0,0.50213872],[68037.0,0.02325637]],[[68053.0,0.07347295],[68054.0,0.09825518],[68057.0,0.29387377],[68058.0,0.19759787],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718560541,[[68045.0,0.07348058],[68044.0,0.07348156],[68041.0,0.0734851],[68039.0,0.50213872],[68037.0,0.02325637]],[[68054.0,0.09825518],[68057.0,0.29387377],[68058.0,0.19759787],[68060.0,0.00016],[68122.0,0.001]]]
["bitfinex","BTCUSD",1771718561000,[[68045.0,0.07348058],[68044.0,0.07348156],[68041.0,0.0734851],[68040.0,0.00016],[68039.0,0.50213872]],[[68052.0,0.07347326],[68054.0,0.09825518],[68057.0,0.29387377],[68058.0,0.19759787],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718561554,[[68045.0,0.07348058],[68044.0,0.07348156],[68041.0,0.0734851],[68040.0,0.00016],[68039.0,0.50213872]],[[68052.0,0.07347326],[68054.0,0.09825518],[68057.0,0.29387377],[68060.0,0.00016],[69500.0,1.0471]]]
["bitfinex","BTCUSD",1771718561785,[[68045.0,0.07348058],[68044.0,0.07348156],[68041.0,0.0734851],[68040.0,0.02341637],[68039.0,0.50213872]],[[68052.0,0.07347326],[68054.0,0.09825518],[68057.0,0.29387377],[68060.0,0.00016],[68062.0,0.19759787]]]
["bitfinex","BTCUSD",1771718561996,[[68045.0,0.07348058],[68044.0,0.07348156],[68041.0,0.0734851],[68040.0,0.02341637],[68039.0,0.50213872]],[[68053.0,0.0734724],[68054.0,0.09825518],[68057.0,0.29387377],[68060.0,0.00016],[68062.0,0.19759787]]]
["bitfinex","BTCUSD",1771718562609,[[68046.0,0.07347955],[68044.0,0.07348156],[68041.0,0.0734851],[68040.0,0.02341637],[68039.0,0.50213872]],[[68053.0,0.0734724],[68054.0,0.09825518],[68057.0,0.29387377],[68060.0,0.00016],[68062.0,0.19759787]]]
["bitfinex","BTCUSD",1771718562918,[[68044.0,0.07348156],[68042.0,0.07348358],[68040.0,0.02341637],[68039.0,0.50214675],[68035.0,0.29396532]],[[68052.0,0.07347326],[68054.0,0.09825475],[68056.0,0.2938788],[68058.0,0.19759787],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718563502,[[68045.0,0.07348064],[68044.0,0.07348156],[68040.0,0.31735895],[68039.0,0.20819831],[68035.0,0.29396532]],[[68052.0,0.07347326],[68054.0,0.09825475],[68056.0,0.2938788],[68058.0,0.19759787],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718563667,[[68045.0,0.07348064],[68044.0,0.07348156],[68040.0,0.31735895],[68039.0,0.20819831],[68035.0,0.29396532]],[[68053.0,0.07347248],[68054.0,0.09825475],[68056.0,0.2938788],[68058.0,0.19759787],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718563863,[[68046.0,0.0734797],[68044.0,0.07348156],[68040.0,0.31735895],[68039.0,0.20819831],[68035.0,0.29396532]],[[68053.0,0.07347248],[68054.0,0.09825475],[68058.0,0.49146704],[68060.0,0.00056],[68121.0,0.001]]]
["bitfinex","BTCUSD",1771718564070,[[68046.0,0.0734797],[68044.0,0.07348156],[68040.0,0.31735895],[68039.0,0.20819831],[68035.0,0.29396532]],[[68053.0,0.07347248],[68054.0,0.09825475],[68058.0,0.49146704],[68060.0,0.00056],[68067.0,0.0004]]]
["bitfinex","BTCUSD",1771718565793,[[68046.0,0.0734797],[68044.0,0.07348156],[68040.0,0.31735895],[68039.0,0.20819831],[68035.0,0.29396532]],[[68054.0,0.09825475],[68056.0,0.07346923],[68058.0,0.49146704],[68060.0,0.00056],[68067.0,0.0004]]]
["bitfinex","BTCUSD",1771718565995,[[68043.0,0.07348287],[68040.0,0.29410258],[68035.0,0.29396532],[68032.0,0.20819831],[68030.0,0.19993637]],[[68054.0,0.02478328],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056],[68067.0,0.0004]]]
["bitfinex","BTCUSD",1771718566231,[[68040.0,0.29410258],[68035.0,0.29396532],[68032.0,0.20819831],[68030.0,0.19993637]],[[68054.0,0.02478328],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056],[68067.0,0.0004]]]
["bitfinex","BTCUSD",1771718566232,[[68040.0,0.29410258],[68035.0,0.29396532],[68032.0,0.20819831],[68030.0,0.19993637],[68024.0,0.5880228]],[[68052.0,0.02478328],[68053.0,0.07347219],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718566434,[[68040.0,0.29410258],[68035.0,0.29396532],[68030.0,0.19993637],[68024.0,0.5880228],[68011.0,0.33847766]],[[68052.0,0.02478328],[68053.0,0.07347219],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718566592,[[68040.0,0.29410258],[68036.0,0.21640682],[68035.0,0.29396532],[68034.0,0.02325637],[68030.0,0.17668]],[[68052.0,0.02478328],[68053.0,0.07347219],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718566791,[[68045.0,0.07347987],[68041.0,0.29393865],[68040.0,0.00016],[68038.0,0.16947315],[68037.0,0.21640682]],[[68052.0,0.02478328],[68053.0,0.07347219],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718567002,[[68045.0,0.07347987],[68044.0,0.07347987],[68041.0,0.29393865],[68040.0,0.21656682],[68038.0,0.02337315]],[[68052.0,0.02478328],[68053.0,0.07347219],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718567503,[[68045.0,0.07347987],[68044.0,0.07347987],[68041.0,0.29393865],[68040.0,0.21756682],[68038.0,0.02337315]],[[68052.0,0.02478328],[68053.0,0.07347219],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718567895,[[68046.0,0.07347943],[68044.0,0.07347987],[68041.0,0.29393865],[68040.0,0.21656682],[68038.0,0.02337315]],[[68052.0,0.02478328],[68054.0,0.07347132],[68055.0,0.07347208],[68058.0,0.49146704],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718568141,[[68046.0,0.07347943],[68044.0,0.07347987],[68041.0,0.29393865],[68040.0,0.21656682],[68038.0,0.02337315]],[[68054.0,0.07347132],[68055.0,0.07347208],[68057.0,0.02478328],[68058.0,0.29386917],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718568793,[[68047.0,0.07347858],[68046.0,0.07347943],[68042.0,0.2939339],[68040.0,0.21656682],[68038.0,0.02337315]],[[68054.0,0.07347132],[68055.0,0.07347208],[68057.0,0.02478328],[68058.0,0.29386917],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718569406,[[68046.0,0.07347943],[68044.0,0.07348124],[68042.0,0.2939339],[68040.0,0.21656682],[68038.0,0.02337315]],[[68053.0,0.07347214],[68055.0,0.07347208],[68058.0,0.29386917],[68060.0,0.00056],[68128.0,0.43976401]]]
["bitfinex","BTCUSD",1771718569631,[[68046.0,0.07347943],[68044.0,0.07348124],[68043.0,0.21640682],[68042.0,0.2939339],[68040.0,0.00016]],[[68054.0,0.0734714],[68055.0,0.09825536],[68058.0,0.29386917],[68060.0,0.00056],[68088.0,0.18356192]]]
["bitfinex","BTCUSD",1771718569826,[[68047.0,0.07347855],[68046.0,0.07347943],[68043.0,0.21640682],[68042.0,0.2939339],[68040.0,0.00016]],[[68054.0,0.0734714],[68055.0,0.09825536],[68058.0,0.29386917],[68060.0,0.00056],[68088.0,0.18356192]]]
["bitfinex","BTCUSD",1771718570031,[[68047.0,0.07347855],[68046.0,0.07347943],[68043.0,0.21640682],[68042.0,0.2939339],[68041.0,0.02325637]],[[68054.0,0.0734714],[68055.0,0.09825536],[68058.0,0.29386917],[68060.0,0.00056],[68088.0,0.18356192]]]
["bitfinex","BTCUSD",1771718570736,[[68049.0,0.07347644],[68046.0,0.21640682],[68045.0,0.02325637],[67974.0,1.63702871],[67967.0,0.0002]],[[68056.0,0.07346925],[68060.0,0.319204],[68064.0,0.17648],[68065.0,0.29383803],[68067.0,0.01222963]]]
["bitfinex","BTCUSD",1771718570933,[[68049.0,0.07347644],[68046.0,0.21640682],[68045.0,0.02345637],[68024.0,0.80767771],[68023.0,0.0002435]],[[68056.0,0.07346925],[68060.0,0.319204],[68064.0,0.17648],[68065.0,0.29383803],[68067.0,0.01222963]]]
["bitfinex","BTCUSD",1771718571318,[[68050.0,0.07347521],[68046.0,0.21640682],[68045.0,0.31737742],[68024.0,0.80767771],[68023.0,0.0002435]],[[68057.0,0.07346802],[68058.0,0.07386712],[68060.0,0.02534328],[68062.0,0.29385206],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718571540,[[68050.0,0.07347521],[68048.0,0.07347542],[68046.0,0.21640682],[68045.0,0.31737742],[68038.0,0.00031678]],[[68057.0,0.07346802],[68058.0,0.07386712],[68060.0,0.02534328],[68062.0,0.29385206],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718572420,[[68050.0,0.07347521],[68048.0,0.07347542],[68046.0,0.21640682],[68045.0,0.31737742],[68040.0,0.29409609]],[[68057.0,0.07346802],[68058.0,0.07386712],[68060.0,0.02534328],[68062.0,0.29385206],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718573559,[[68049.0,0.07347612],[68048.0,0.07347542],[68046.0,0.21640682],[68045.0,0.31737742],[68040.0,0.29409609]],[[68056.0,0.07346905],[68058.0,0.07386712],[68060.0,0.02534328],[68061.0,0.29385692],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718573901,[[68045.0,0.0002],[68040.0,0.00016],[68038.0,0.2167236],[68036.0,0.31721705],[68020.0,0.58821608]],[[68055.0,0.02478328],[68058.0,0.0004],[68060.0,0.00056],[68061.0,0.01286703],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718574211,[[68044.0,0.07348177],[68043.0,0.07348217],[68040.0,0.00016],[68039.0,0.29394728],[68038.0,0.2167236]],[[68051.0,0.09825838],[68052.0,0.0734751],[68055.0,0.29388247],[68058.0,0.0004],[68060.0,0.29442013]]]
["bitfinex","BTCUSD",1771718574944,[[68044.0,0.07348177],[68041.0,0.07348431],[68040.0,0.00016],[68039.0,0.29394728],[68038.0,0.2167236]],[[68051.0,0.09825838],[68052.0,0.0734751],[68055.0,0.29388247],[68058.0,0.0004],[68060.0,0.29442013]]]
["bitfinex","BTCUSD",1771718575480,[[68042.0,0.07348402],[68041.0,0.07348431],[68040.0,0.00016],[68039.0,0.29394728],[68038.0,0.2167236]],[[68050.0,0.07347558],[68051.0,0.02478328],[68052.0,0.0734751],[68055.0,0.29388247],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718575686,[[68043.0,0.0734823],[68042.0,0.07348402],[68040.0,0.00016],[68039.0,0.29394728],[68038.0,0.2167236]],[[68050.0,0.07347558],[68051.0,0.02478328],[68052.0,0.0734751],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718575687,[[68043.0,0.0734823],[68042.0,0.07348402],[68040.0,0.00016],[68039.0,0.29394728],[68038.0,0.2167236]],[[68050.0,0.07347558],[68051.0,0.02478328],[68052.0,0.0734751],[68054.0,0.2938857],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718576030,[[68040.0,0.00016],[68038.0,0.00031678],[68036.0,0.29396068],[68030.0,0.6176603],[68028.0,0.21985491]],[[68055.0,0.07347083],[68058.0,0.0004],[68060.0,0.00056],[68064.0,0.47032115],[68080.0,0.11768026]]]
["bitfinex","BTCUSD",1771718576232,[[68049.0,0.28992252],[68047.0,0.02325637],[68040.0,0.00016],[68038.0,0.00031678],[68030.0,0.83731521]],[[68056.0,0.07346894],[68058.0,0.0004],[68060.0,0.00056],[68063.0,0.02478328],[68064.0,0.47032115]]]
["bitfinex","BTCUSD",1771718576503,[[68049.0,0.28977944],[68047.0,0.02325637],[68040.0,0.00016],[68038.0,0.00031678],[68034.0,0.21965491]],[[68056.0,0.07346894],[68058.0,0.0004],[68060.0,0.00056],[68061.0,0.29385613],[68063.0,0.02478328]]]
["bitfinex","BTCUSD",1771718576635,[[68050.0,0.07347531],[68049.0,0.21630312],[68048.0,0.0734757],[68047.0,0.02325637],[68040.0,0.00016]],[[68056.0,0.07346897],[68058.0,0.0004],[68060.0,0.00056],[68061.0,0.29385605],[68063.0,0.02478328]]]
["bitfinex","BTCUSD",1771718578088,[[68050.0,0.07347531],[68049.0,0.21630312],[68048.0,0.0734757],[68047.0,0.02325637],[68040.0,0.00116]],[[68056.0,0.07346897],[68058.0,0.0004],[68060.0,0.00056],[68061.0,0.29385605],[68063.0,0.02478328]]]
["bitfinex","BTCUSD",1771718578519,[[68049.0,0.2897793],[68048.0,0.0734757],[68047.0,0.02325637],[68045.0,0.29392111],[68040.0,0.00016]],[[68056.0,0.07346897],[68058.0,0.0004],[68060.0,0.00056],[68061.0,0.29385605],[68063.0,0.02478328]]]
["bitfinex","BTCUSD",1771718578520,[[68049.0,0.2897793],[68048.0,0.0734757],[68047.0,0.02325637],[68045.0,0.29392111],[68040.0,0.00016]],[[68056.0,0.07346897],[68058.0,0.07386876],[68060.0,0.00056],[68061.0,0.29385605],[68063.0,0.02478328]]]
["bitfinex","BTCUSD",1771718578700,[[68049.0,0.2897793],[68048.0,0.0734757],[68047.0,0.02325637],[68045.0,0.29392111],[68040.0,0.00016]],[[68056.0,0.07346897],[68058.0,0.07386876],[68060.0,0.31920334],[69483.0,2.1604],[69486.0,0.0376494]]]
["bitfinex","BTCUSD",1771718578854,[[68049.0,0.2897793],[68048.0,0.0734757],[68047.0,0.02325637],[68045.0,0.29392111],[68040.0,0.00016]],[[68056.0,0.07346897],[68058.0,0.07386876],[68060.0,0.31920334],[68112.0,0.39366375],[69483.0,2.1604]]]
["bitfinex","BTCUSD",1771718579055,[[68049.0,0.2897793],[68048.0,0.0734757],[68047.0,0.02325637],[68045.0,0.29392111],[68041.0,0.29394041]],[[68056.0,0.07346897],[68058.0,0.07386876],[68060.0,0.31920334],[68112.0,0.39366375],[68120.0,0.04629351]]]
["bitfinex","BTCUSD",1771718579294,[[68049.0,0.2897793],[68048.0,0.0734757],[68047.0,0.02325637],[68045.0,0.29392111],[68044.0,0.0002]],[[68056.0,0.07346897],[68058.0,0.07386876],[68060.0,0.31920334],[68072.0,0.11765708],[68076.0,0.17588562]]]
["bitfinex","BTCUSD",1771718580759,[[68049.0,0.21630312],[68047.0,0.09673492],[68046.0,0.07347895],[68044.0,0.0002],[68043.0,0.29392892]],[[68055.0,0.07347006],[68058.0,0.0004],[68059.0,0.29386468],[68060.0,0.02534328],[68072.0,0.55837286]]]
["bitfinex","BTCUSD",1771718580962,[[68046.0,0.07347895],[68044.0,0.29009931],[68042.0,0.02325637],[68037.0,0.29415635],[67878.0,0.02303114]],[[68053.0,0.07347234],[68055.0,0.07347006],[68058.0,0.0004],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718581180,[[68046.0,0.07347895],[68044.0,0.29009931],[68042.0,0.02325637],[68037.0,0.29415635],[68031.0,0.29315926]],[[68053.0,0.07347234],[68055.0,0.07347006],[68058.0,0.0004],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718581788,[[68046.0,0.07347895],[68044.0,0.29009931],[68042.0,0.02325637],[68041.0,0.2939376],[68037.0,0.29415635]],[[68053.0,0.07347234],[68055.0,0.07347006],[68058.0,0.29427046],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718582143,[[68046.0,0.07347895],[68045.0,0.0734788],[68044.0,0.21661808],[68042.0,0.02325637],[68037.0,0.29415635]],[[68053.0,0.07347234],[68055.0,0.07347006],[68058.0,0.29427046],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718582273,[[68046.0,0.07347895],[68045.0,0.0734788],[68044.0,0.21661808],[68042.0,0.02325637],[68039.0,0.21965491]],[[68053.0,0.07347234],[68055.0,0.07347006],[68058.0,0.29427046],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718582906,[[68047.0,0.07347848],[68045.0,0.0734788],[68044.0,0.0002],[68042.0,0.3171905],[68039.0,0.21965491]],[[68054.0,0.07347144],[68055.0,0.07347006],[68058.0,0.29427046],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718583108,[[68047.0,0.07347848],[68045.0,0.28989688],[68044.0,0.0002],[68042.0,0.3171905],[68039.0,0.21965491]],[[68054.0,0.07347144],[68055.0,0.07347006],[68058.0,0.29427046],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718583313,[[68047.0,0.07347848],[68045.0,0.28989688],[68044.0,0.0002],[68042.0,0.3171905],[68040.0,0.21981491]],[[68054.0,0.07347144],[68055.0,0.07347006],[68058.0,0.29427046],[68060.0,0.02534328],[68065.0,0.01540226]]]
["bitfinex","BTCUSD",1771718584068,[[68045.0,0.28989877],[68044.0,0.0002],[68042.0,0.02325637],[68040.0,0.5137582],[67287.0,0.74814363]],[[68056.0,0.29387575],[68058.0,0.0004],[68060.0,0.02534328],[68062.0,0.2938523],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718584271,[[68045.0,0.28989877],[68044.0,0.24989093],[68042.0,0.02325637],[68040.0,0.21981491],[68033.0,0.29295926]],[[68053.0,0.07347302],[68056.0,0.29387575],[68058.0,0.0004],[68060.0,0.02534328],[68062.0,0.2938523]]]
["bitfinex","BTCUSD",1771718584508,[[68045.0,0.28989877],[68044.0,0.24989093],[68042.0,0.02325637],[68041.0,0.29393839],[68040.0,0.21981491]],[[68052.0,0.07347396],[68053.0,0.07347302],[68056.0,0.29387575],[68058.0,0.0004],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718584726,[[68046.0,0.07347947],[68045.0,0.21641808],[68044.0,0.24989093],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68056.0,0.29387575],[68058.0,0.0004],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718585459,[[68046.0,0.07347947],[68045.0,0.21641808],[68044.0,0.24989093],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68058.0,0.29426975],[68060.0,0.02534328],[68101.0,0.08253351]]]
["bitfinex","BTCUSD",1771718585605,[[68046.0,0.07347947],[68045.0,0.21641808],[68044.0,0.24989093],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68058.0,0.29426975],[68060.0,0.02534328],[68101.0,0.0384]]]
["bitfinex","BTCUSD",1771718585828,[[68046.0,0.07347947],[68045.0,0.21641808],[68044.0,0.24989093],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68058.0,0.29426975],[68060.0,0.02534328],[68101.0,0.08253351]]]
["bitfinex","BTCUSD",1771718586032,[[68046.0,0.07347947],[68045.0,0.21641808],[68044.0,0.24989093],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.29426975],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718586259,[[68046.0,0.07347947],[68045.0,0.21641808],[68044.0,0.0736811],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.29426975],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718586584,[[68046.0,0.07347947],[68044.0,0.0736811],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.29426975],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718586585,[[68046.0,0.07347947],[68044.0,0.0736811],[68042.0,0.02325637],[68041.0,0.29393839],[67283.0,0.01402707]],[[68053.0,0.07347302],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.29426975],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718586930,[[68047.0,0.21641808],[68046.0,0.07347947],[68044.0,0.0736811],[68042.0,0.02325637],[68041.0,0.29393839]],[[68053.0,0.07347302],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.29426975],[68060.0,0.02534328]]]
["bitfinex","BTCUSD",1771718587192,[[68047.0,0.21641808],[68044.0,0.0002],[67978.0,0.001],[67977.0,0.001],[67960.0,0.00216]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.07346839],[68058.0,0.0004],[68060.0,0.31920417]]]
["bitfinex","BTCUSD",1771718587385,[[68047.0,0.21641808],[68045.0,0.02325637],[68044.0,0.0002],[67978.0,0.001],[67977.0,0.001]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.07346839],[68058.0,0.0004],[68060.0,0.31920417]]]
["bitfinex","BTCUSD",1771718587532,[[68047.0,0.21641808],[68045.0,0.02325637],[68044.0,0.0002],[68018.0,0.43942941],[68017.0,0.2448]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.07346839],[68058.0,0.0004],[68060.0,0.31920417]]]
["bitfinex","BTCUSD",1771718587737,[[68048.0,0.07347657],[68047.0,0.21641808],[68045.0,0.02325637],[68044.0,0.29412545],[68018.0,0.43942941]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.07346839],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718588234,[[68048.0,0.07347657],[68047.0,0.21641808],[68045.0,0.02325637],[68044.0,0.29412545],[68041.0,0.21965491]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.07346839],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718588490,[[68048.0,0.07347657],[68047.0,0.28989586],[68045.0,0.02325637],[68044.0,0.29412545],[68041.0,0.21965491]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.07346839],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718589387,[[68047.0,0.28989586],[68045.0,0.02325637],[68044.0,0.29412545]],[[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718589388,[[68047.0,0.28989586],[68045.0,0.09673664],[68044.0,0.29412545],[68042.0,0.21965491],[68034.0,0.43905926]],[[68054.0,0.0734713],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718590566,[[68047.0,0.28989586],[68045.0,0.09673664],[68044.0,0.29412545],[68042.0,0.21965491],[68035.0,0.1461]],[[68054.0,0.0734713],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718591422,[[68047.0,0.28989586],[68045.0,0.09673664],[68044.0,0.29412545],[68042.0,0.21965491],[68035.0,0.43905926]],[[68054.0,0.0734713],[68055.0,0.07347042],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718591569,[[68047.0,0.21641808],[68045.0,0.02325637],[68044.0,0.29412545],[68042.0,0.21965491],[68035.0,0.43905926]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.0734685],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718592665,[[68048.0,0.07347685],[68045.0,0.02325637],[68044.0,0.29412545],[68042.0,0.21965491],[68035.0,0.43905926]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.0734685],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718592831,[[68048.0,0.29342745],[68045.0,0.02325637],[68044.0,0.29412545],[68042.0,0.21965491],[68035.0,0.43905926]],[[68055.0,0.07347042],[68056.0,0.0004],[68057.0,0.0734685],[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718593511,[[68048.0,0.29328372],[68047.0,0.07347657],[68045.0,0.02325637],[68044.0,0.29412545],[68042.0,0.21965491]],[[68054.0,0.0734711],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771718593763,[[68048.0,0.07333312],[68047.0,0.07347657],[68045.0,0.02325637],[68044.0,0.29412545],[68042.0,0.21965491]],[[68054.0,0.0734711],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441],[68068.0,0.11725708]]]
["bitfinex","BTCUSD",1771718593969,[[68049.0,0.2199506],[68048.0,0.07333312],[68047.0,0.07347657],[68045.0,0.02325637],[68044.0,0.29412545]],[[68055.0,0.07347012],[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.29386441],[68069.0,0.11725708]]]
["bitfinex","BTCUSD",1771718594258,[[68049.0,0.2199506],[68048.0,0.07333312],[68047.0,0.07347657],[68045.0,0.02325637],[68044.0,0.29412545]],[[68055.0,0.07347012],[68056.0,0.07387088],[68058.0,0.0004],[68059.0,0.29386441],[68069.0,0.11725708]]]
["bitfinex","BTCUSD",1771718594916,[[68049.0,0.2199506],[68048.0,0.07333312],[68047.0,0.07347657],[68045.0,0.02325637],[68044.0,0.29412545]],[[68055.0,0.07347012],[68056.0,0.07387088],[68058.0,0.0004],[68059.0,0.29386441],[68068.0,0.17644]]]
["bitfinex","BTCUSD",1771718595038,[[68045.0,0.02325637],[68044.0,0.29412545]],[[68058.0,0.0004],[68059.0,0.29386441]]]
["bitfinex","BTCUSD",1771718595039,[[68052.0,0.07347251],[68045.0,0.21965491],[68044.0,0.0002],[68037.0,0.29315926],[68036.0,0.44094212]],[[68058.0,0.0004],[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68065.0,0.02372809]]]
["bitfinex","BTCUSD",1771718595260,[[68052.0,0.07347251],[68044.0,0.0002],[68037.0,0.29315926],[68036.0,0.44094212]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68065.0,0.02372809]]]
["bitfinex","BTCUSD",1771718595261,[[68053.0,0.2199506],[68052.0,0.09598823],[68044.0,0.21985491],[68037.0,0.29315926],[68036.0,0.44094212]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68065.0,0.02372809],[68076.0,0.01878882]]]
["bitfinex","BTCUSD",1771718595463,[[68053.0,0.2199506],[68052.0,0.09598823],[68045.0,0.21965491],[68044.0,0.0002],[68037.0,0.29315926]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68065.0,0.02372809],[68076.0,0.01878882]]]
["bitfinex","BTCUSD",1771718595892,[[68053.0,0.2199506],[68052.0,0.09598823],[68045.0,0.21965491],[68044.0,0.0002],[68037.0,0.29315926]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68065.0,0.02372809],[68072.0,0.01903321]]]
["bitfinex","BTCUSD",1771718596298,[[68053.0,0.2199506],[68052.0,0.09598823],[68044.0,0.21985491],[68037.0,0.29315926],[67988.0,0.73238235]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68065.0,0.02372809],[68072.0,0.13629029]]]
["bitfinex","BTCUSD",1771718596509,[[68053.0,0.2199506],[68052.0,0.09598823],[68051.0,0.07347251],[68048.0,0.29390787],[68044.0,0.21985491]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68064.0,0.29384271],[68065.0,0.02372809]]]
["bitfinex","BTCUSD",1771718597494,[[68053.0,0.2199506],[68052.0,0.09598823],[68051.0,0.07347251],[68048.0,0.29390787],[68044.0,0.51376941]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68064.0,0.29384271],[68065.0,0.02372809]]]
["bitfinex","BTCUSD",1771718598174,[[68053.0,0.2199506],[68052.0,0.09598823],[68051.0,0.07347251],[68048.0,0.29390787],[68044.0,0.51376941]],[[68059.0,0.07346571],[68060.0,0.00056],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.02372809]]]
["bitfinex","BTCUSD",1771718599806,[[68055.0,0.2199506],[68054.0,0.02251572],[68053.0,0.07347179],[68052.0,0.07347251],[68048.0,0.29390787]],[[68060.0,0.00056],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.02372809]]]
["bitfinex","BTCUSD",1771718599807,[[68055.0,0.2199506],[68054.0,0.02251572],[68053.0,0.07347179],[68052.0,0.07347251],[68048.0,0.29390787]],[[68060.0,0.00056],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004],[68070.0,0.31794893]]]
["bitfinex","BTCUSD",1771718600004,[[68057.0,0.2199506],[68056.0,0.02251572],[68053.0,0.07347179],[68052.0,0.07347251],[68048.0,0.29390787]],[[68060.0,0.07402547],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004],[68070.0,0.31794893]]]
["bitfinex","BTCUSD",1771718600369,[[68057.0,0.2199506],[68053.0,0.07347179],[68052.0,0.09598823],[68048.0,0.29390787],[68042.0,0.21965491]],[[68060.0,0.07402547],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004],[68070.0,0.31794893]]]
["bitfinex","BTCUSD",1771718600606,[[68057.0,0.2199506],[68053.0,0.07347179],[68052.0,0.09598823],[68048.0,0.29390787],[68043.0,0.21965491]],[[68060.0,0.07402547],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004],[68070.0,0.31794893]]]
["bitfinex","BTCUSD",1771718601472,[[68057.0,0.2199506],[68053.0,0.07347179],[68052.0,0.09598823],[68048.0,0.29390787],[68042.0,0.21965491]],[[68060.0,0.07402547],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004],[68070.0,0.31794893]]]
["bitfinex","BTCUSD",1771718601674,[[68053.0,0.2199506],[68052.0,0.09598823],[68050.0,0.07347479],[68048.0,0.29390787],[68046.0,0.0002]],[[68059.0,0.07346596],[68060.0,0.00056],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718601822,[[68053.0,0.2199506],[68052.0,0.09598823],[68050.0,0.07347479],[68048.0,0.29390787],[68046.0,0.0002]],[[68059.0,0.07386596],[68060.0,0.00056],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718604354,[[68053.0,0.2199506],[68052.0,0.09598823],[68051.0,0.07347216],[68048.0,0.29390787],[68046.0,0.0002]],[[68059.0,0.07386596],[68060.0,0.00056],[68061.0,0.07346372],[68063.0,0.29424678],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718604560,[[68053.0,0.2199506],[68052.0,0.02251572],[68051.0,0.0734735],[68046.0,0.0002],[67992.0,0.04413091]],[[68059.0,0.0004],[68060.0,0.00056],[68063.0,0.0004],[68065.0,0.0004],[68068.0,0.02332809]]]
["bitfinex","BTCUSD",1771718604783,[[68053.0,0.2199506],[68052.0,0.02251572],[68051.0,0.0734735],[68046.0,0.0002],[67287.0,0.01576128]],[[68059.0,0.0004],[68060.0,0.00056],[68063.0,0.0004],[68065.0,0.0004],[68068.0,0.02332809]]]
["bitfinex","BTCUSD",1771718605189,[[68053.0,0.2199506],[68052.0,0.02251572],[68051.0,0.0734735],[68046.0,0.0002],[67994.0,0.00608385]],[[68059.0,0.0004],[68060.0,0.00056],[68063.0,0.0004],[68065.0,0.0004],[68068.0,0.02332809]]]
["bitfinex","BTCUSD",1771718605395,[[68053.0,0.2199506],[68052.0,0.02251572],[68051.0,0.0734735],[68048.0,0.29390827],[68046.0,0.0002]],[[68059.0,0.07386579],[68060.0,0.00056],[68063.0,0.0004],[68064.0,0.29384305],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718606162,[[68053.0,0.2199506],[68052.0,0.09598865],[68051.0,0.0734735],[68048.0,0.29390827],[68046.0,0.0002]],[[68059.0,0.07386579],[68060.0,0.00056],[68061.0,0.07346547],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718608245,[[68053.0,0.21980696],[68052.0,0.09598865],[68051.0,0.0734735],[68048.0,0.29390827],[68046.0,0.0002]],[[68059.0,0.07386579],[68060.0,0.00056],[68061.0,0.07346547],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718608751,[[68053.0,0.29327823],[68052.0,0.09598865],[68049.0,0.29390397],[68046.0,0.0002],[67291.0,0.00687522]],[[68059.0,0.0004],[68060.0,0.00056],[68062.0,0.07346437],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718608986,[[68053.0,0.07347127],[68052.0,0.09598865],[68049.0,0.29390397],[68046.0,0.0002],[68001.0,0.0004391]],[[68059.0,0.0004],[68060.0,0.00056],[68062.0,0.07346437],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718609195,[[68054.0,0.24246632],[68053.0,0.07347127],[68052.0,0.07347293],[68049.0,0.29390397],[68046.0,0.0002]],[[68059.0,0.0004],[68060.0,0.07402477],[68062.0,0.07346437],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718609422,[[68054.0,0.24246632],[68053.0,0.07347127],[68050.0,0.07347461],[68049.0,0.29390397],[68046.0,0.0002]],[[68059.0,0.07386576],[68060.0,0.07402477],[68063.0,0.0004],[68064.0,0.29384305],[69487.0,0.06479577]]]
["bitfinex","BTCUSD",1771718609948,[[68054.0,0.24246632],[68053.0,0.07347127],[68050.0,0.07347461],[68049.0,0.29390397],[68046.0,0.0002]],[[68059.0,0.07386576],[68060.0,0.07402477],[68063.0,0.0004],[68064.0,0.29384305],[68075.0,0.11725708]]]
["bitfinex","BTCUSD",1771718610454,[[68054.0,0.24246632],[68053.0,0.07347127],[68052.0,0.07347108],[68049.0,0.29390397],[68046.0,0.0002]],[[68059.0,0.0004],[68060.0,0.07402477],[68062.0,0.07346272],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718610995,[[68054.0,0.24246632],[68053.0,0.07347127],[68052.0,0.07347108],[68049.0,0.29390397],[68046.0,0.0002]],[[68059.0,0.0004],[68060.0,0.07402477],[68061.0,0.07346555],[68063.0,0.0004],[68064.0,0.29384305]]]
["bitfinex","BTCUSD",1771718611458,[[68055.0,0.2199506],[68054.0,0.07347103],[68052.0,0.07347108],[68049.0,0.29390397],[68046.0,0.0002]],[[68060.0,0.07402477],[68061.0,0.07346555],[68063.0,0.0004],[68064.0,0.29384305],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771718611800,[[68055.0,0.24246632],[68053.0,0.07347176],[68052.0,0.07347108],[68049.0,0.29390397],[68046.0,0.0002]],[[68060.0,0.07402478],[68061.0,0.07346555],[68063.0,0.0004],[68064.0,0.29384305],[68140.0,0.0023991]]]
["bitfinex","BTCUSD",1771718612516,[[68055.0,0.24246632],[68053.0,0.07347176],[68052.0,0.07347108],[68049.0,0.29390397],[68046.0,0.0002]],[[68060.0,0.07402478],[68061.0,0.07346555],[68063.0,0.0004],[68064.0,0.29384305],[68128.0,0.58735201]]]
["bitfinex","BTCUSD",1771718613158,[[68055.0,0.24246632],[68054.0,0.07347095],[68052.0,0.07347108],[68049.0,0.29390397],[68046.0,0.0002]],[[68060.0,0.07402478],[68061.0,0.07346555],[68063.0,0.0004],[68064.0,0.29384305],[68128.0,0.58735201]]]
["bitfinex","BTCUSD",1771718613461,[[68055.0,0.24246632],[68054.0,0.07347095],[68052.0,0.07347108],[68050.0,0.00016],[68049.0,0.29390397]],[[68063.0,0.07386207],[68064.0,0.29384305],[68078.0,0.16658154],[68079.0,0.11725708],[68083.0,0.58752104]]]
["bitfinex","BTCUSD",1771718613662,[[68055.0,0.24246632],[68054.0,0.07347095],[68052.0,0.07347108],[68050.0,0.00016],[68049.0,0.29390397]],[[68061.0,0.07346417],[68063.0,0.07386207],[68064.0,0.29384305],[68078.0,0.16658154],[68079.0,0.11725708]]]
["bitfinex","BTCUSD",1771718614258,[[68055.0,0.24246632],[68054.0,0.07347095],[68053.0,0.07347],[68050.0,0.29405873],[68044.0,0.4402145]],[[68061.0,0.07346417],[68063.0,0.07386207],[68066.0,0.29423548],[68078.0,0.16658154],[68079.0,0.11725708]]]
["bitfinex","BTCUSD",1771718614903,[[68055.0,0.24246632],[68054.0,0.07347095],[68053.0,0.07347],[68050.0,0.29405873],[68044.0,0.4402145]],[[68061.0,0.07346417],[68063.0,0.07386207],[68066.0,0.29423548],[68075.0,0.16835335],[68079.0,0.11725708]]]
["bitfinex","BTCUSD",1771718615122,[[68055.0,0.24246632],[68054.0,0.07347095],[68051.0,0.07347345],[68050.0,0.29405873],[68044.0,0.4402145]],[[68060.0,0.07346472],[68063.0,0.0004],[68065.0,0.29423925],[68066.0,0.0004],[68075.0,0.16835335]]]
["bitfinex","BTCUSD",1771718615321,[[68050.0,0.09614895],[68048.0,0.07347703],[68044.0,0.4402145],[68024.0,0.58802099]],[[68063.0,0.0004],[68065.0,0.29423925],[68066.0,0.0004]]]
["bitfinex","BTCUSD",1771718615322,[[68050.0,0.09614895],[68048.0,0.07347703],[68044.0,0.4402145],[68024.0,0.58802099],[68014.0,0.0004391]],[[68063.0,0.07386243],[68065.0,0.0004],[68066.0,0.0004],[68067.0,0.29423012],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718615616,[[68050.0,0.00016],[68049.0,0.07347631],[68044.0,0.38876632],[68040.0,0.51400617],[68032.0,0.0002]],[[68056.0,0.07346982],[68059.0,0.02332809],[68063.0,0.0004],[68064.0,0.19943208],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718616025,[[68050.0,0.00016],[68044.0,0.38876632],[68040.0,0.51400617],[68032.0,0.0002]],[[68056.0,0.07346982],[68059.0,0.02332809],[68063.0,0.0004],[68064.0,0.19943208],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718616026,[[68050.0,0.00016],[68047.0,0.07347666],[68044.0,0.68269165],[68040.0,0.51400617],[68032.0,0.0002]],[[68056.0,0.07346982],[68059.0,0.02332809],[68060.0,0.29385904],[68063.0,0.0004],[68064.0,0.493275]]]
["bitfinex","BTCUSD",1771718616230,[[68050.0,0.00016],[68047.0,0.07347666],[68045.0,0.07348058],[68044.0,0.38876632],[68042.0,0.29393368]],[[68058.0,0.31719717],[68063.0,0.0004],[68064.0,0.493275],[68071.0,0.44071661],[68107.0,0.28923091]]]
["bitfinex","BTCUSD",1771718616505,[[68050.0,0.00016],[68047.0,0.07347666],[68046.0,0.07367763],[68044.0,0.38876632],[68020.0,0.36635117]],[[68055.0,0.07347095],[68058.0,0.31719717],[68063.0,0.0004],[68064.0,0.493275],[68071.0,0.44071661]]]
["bitfinex","BTCUSD",1771718616859,[[68050.0,0.00016],[68047.0,0.07347666],[68046.0,0.07367763],[68044.0,0.38876632],[68043.0,0.29392994]],[[68055.0,0.07347095],[68056.0,0.07347095],[68058.0,0.31719717],[68063.0,0.0004],[68064.0,0.493275]]]
["bitfinex","BTCUSD",1771718617290,[[68050.0,0.00016],[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[67279.0,0.0114477]],[[68056.0,0.07347095],[68057.0,0.07346989],[68058.0,0.02332809],[68060.0,0.29385957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718617625,[[68050.0,0.00016],[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68020.0,0.36635117]],[[68056.0,0.07347095],[68057.0,0.07346989],[68058.0,0.02332809],[68060.0,0.29385957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718617960,[[68050.0,0.00036],[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68020.0,0.36635117]],[[68056.0,0.07347095],[68057.0,0.07346989],[68058.0,0.02332809],[68060.0,0.29385957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718618162,[[68050.0,0.00036],[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68020.0,0.36635117]],[[68056.0,0.07347095],[68057.0,0.07346989],[68058.0,0.02332809],[68060.0,0.29425957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718618582,[[68050.0,0.00036],[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68043.0,0.0002]],[[68056.0,0.07347095],[68057.0,0.07346989],[68058.0,0.02332809],[68060.0,0.29425957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718618791,[[68050.0,0.00036],[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68043.0,0.0002]],[[68055.0,0.07347035],[68057.0,0.07346989],[68058.0,0.02332809],[68060.0,0.29425957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718619822,[[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68043.0,0.0002],[68041.0,0.21965491]],[[68055.0,0.07347035],[68057.0,0.07346989],[68060.0,0.29425957],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718619823,[[68048.0,0.07347752],[68046.0,0.07367903],[68044.0,0.68269103],[68043.0,0.0002],[68041.0,0.21965491]],[[68055.0,0.07347035],[68057.0,0.09808404],[68060.0,0.29441957],[68063.0,0.0004],[68088.0,0.26378307]]]
["bitfinex","BTCUSD",1771718620009,[[68046.0,0.07367903],[68044.0,0.24229702],[68043.0,0.0002],[68042.0,0.29393365],[68041.0,0.21965491]],[[68057.0,0.02461415],[68060.0,0.00056],[68063.0,0.0004],[68088.0,0.26378307],[68119.0,0.43976401]]]
["bitfinex","BTCUSD",1771718620214,[[68046.0,0.07367903],[68044.0,0.24229702],[68043.0,0.0002],[68042.0,0.29393365],[68041.0,0.21965491]],[[68055.0,0.0734721],[68057.0,0.02461415],[68060.0,0.00056],[68063.0,0.0004],[68088.0,0.26378307]]]
["bitfinex","BTCUSD",1771718620420,[[68046.0,0.07367903],[68044.0,0.09619702],[68043.0,0.0002],[68042.0,0.29393365],[68041.0,0.21965491]],[[68054.0,0.07347188],[68055.0,0.0734721],[68057.0,0.02461415],[68058.0,0.29386901],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718620715,[[68047.0,0.0734786],[68046.0,0.07367903],[68044.0,0.02271572],[68043.0,0.0002],[68042.0,0.29393365]],[[68054.0,0.07347188],[68055.0,0.0734721],[68057.0,0.02461415],[68058.0,0.29386901],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718621123,[[68046.0,0.07367903],[68044.0,0.09619688],[68043.0,0.20056916],[68042.0,0.29393365],[68040.0,0.1465088]],[[68053.0,0.07347232],[68055.0,0.0734721],[68057.0,0.02461415],[68058.0,0.29386901],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718621350,[[68044.0,0.09619688],[68043.0,0.20056916],[68042.0,0.29393365],[68040.0,0.1465088]],[[68053.0,0.07347232],[68055.0,0.0734721],[68057.0,0.02461415],[68058.0,0.29386901],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718621351,[[68040.0,0.1465088],[68039.0,0.0002],[68036.0,0.21985491],[68035.0,0.20036916],[68031.0,0.29418202]],[[68049.0,0.02461415],[68054.0,0.20236175],[68060.0,0.00056],[68065.0,0.44115539],[68072.0,0.11753437]]]
["bitfinex","BTCUSD",1771718621673,[[68040.0,0.0004088],[68039.0,0.0002],[68037.0,0.07368918],[68036.0,0.07368981],[68035.0,0.20036916]],[[68049.0,0.02461415],[68054.0,0.20236175],[68060.0,0.00056],[68065.0,0.44115539],[68067.0,0.11793437]]]
["bitfinex","BTCUSD",1771718621874,[[68035.0,0.20036916]],[[68049.0,0.02461415],[68054.0,0.20236175],[68060.0,0.00056],[68065.0,0.44115539],[68067.0,0.11793437]]]
["bitfinex","BTCUSD",1771718621875,[[68026.0,0.20036916],[68025.0,0.02402664],[68022.0,0.40998642],[68021.0,0.17664],[68017.0,0.29295926]],[[68045.0,0.02461415],[68046.0,0.20236175],[68050.0,0.00016],[68052.0,0.17644],[68053.0,0.44078884]]]
["bitfinex","BTCUSD",1771718622148,[[68032.0,0.07369479],[68026.0,0.20036916],[68025.0,0.02402664],[68022.0,0.70400768],[68021.0,0.17664]],[[68039.0,0.07348911],[68041.0,0.09809947],[68045.0,0.00011676],[68046.0,0.20236175],[68047.0,0.29391493]]]
["bitfinex","BTCUSD",1771718622572,[[68032.0,0.07369479],[68030.0,0.07385487],[68027.0,0.29423827],[68026.0,0.20036916],[68025.0,0.02402664]],[[68039.0,0.07348911],[68041.0,0.09809947],[68043.0,0.29393422],[68045.0,0.00011676],[68046.0,0.20236175]]]
["bitfinex","BTCUSD",1771718622771,[[68032.0,0.0002],[68031.0,0.0736956],[68030.0,0.07385487],[68027.0,0.29423827],[68026.0,0.20036916]],[[68038.0,0.07348836],[68039.0,0.07348911],[68041.0,0.02461415],[68043.0,0.29393422],[68045.0,0.00011676]]]
["bitfinex","BTCUSD",1771718623274,[[68032.0,5.635e-05],[68031.0,0.0002],[68030.0,0.07385487],[68028.0,0.07369856],[68027.0,0.29423827]],[[68038.0,0.07348836],[68039.0,0.07348911],[68041.0,0.02461415],[68043.0,0.29393422],[68045.0,0.00011676]]]
["bitfinex","BTCUSD",1771718623433,[[68032.0,0.07355092],[68031.0,0.0002],[68030.0,0.07385487],[68028.0,0.0002],[68027.0,0.29423827]],[[68039.0,0.07348911],[68041.0,0.0980999],[68043.0,0.29393422],[68045.0,0.00011676],[68057.0,0.11753437]]]
["bitfinex","BTCUSD",1771718624347,[[68032.0,0.07355092],[68031.0,0.0002],[68030.0,0.07385487],[68028.0,0.0002],[68027.0,0.29423827]],[[68039.0,0.07348911],[68041.0,0.0980999],[68043.0,0.29393422],[68045.0,0.00011676],[68058.0,0.11753437]]]
["bitfinex","BTCUSD",1771718624770,[[68032.0,0.07355092],[68031.0,0.0002],[68030.0,0.07385487],[68028.0,0.0002],[68027.0,0.29423827]],[[68039.0,0.07348911],[68041.0,0.0980999],[68043.0,0.29393422],[68045.0,0.00011676],[68050.0,0.20252175]]]
["bitfinex","BTCUSD",1771718625041,[[68032.0,0.07355092],[68031.0,0.0002],[68030.0,0.07385487],[68029.0,0.20036916],[68028.0,0.0002]],[[68039.0,0.07348911],[68041.0,0.0980999],[68043.0,0.29393422],[68045.0,0.00011676],[68050.0,0.20252175]]]
["bitfinex","BTCUSD",1771718625451,[[68032.0,0.07355092],[68031.0,0.0002],[68030.0,0.07385487],[68029.0,0.20036916],[68028.0,0.02422664]],[[68039.0,0.07348911],[68041.0,0.0980999],[68043.0,0.29393422],[68045.0,0.00011676],[68050.0,0.20252175]]]
["bitfinex","BTCUSD",1771718625868,[[68033.0,0.20036916],[68032.0,5.635e-05],[68031.0,0.0002],[68030.0,0.00036],[68028.0,0.0002]],[[68050.0,0.00016],[68056.0,0.02461415],[68058.0,0.29387092],[68059.0,0.11753437],[68063.0,0.37864737]]]
["bitfinex","BTCUSD",1771718626182,[[68042.0,0.20036916],[68040.0,0.09751266],[68039.0,0.07348667],[68035.0,0.29396375],[68032.0,5.635e-05]],[[68050.0,0.00016],[68056.0,0.02461415],[68058.0,0.29387092],[68063.0,0.37864737]]]
["bitfinex","BTCUSD",1771718626183,[[68042.0,0.20036916],[68040.0,0.09751266],[68039.0,0.07348667],[68035.0,0.29396375],[68032.0,5.635e-05]],[[68049.0,0.07347739],[68050.0,0.00054919],[68052.0,0.47033456],[68056.0,0.02461415],[68058.0,0.29387092]]]
["bitfinex","BTCUSD",1771718626345,[[68042.0,0.20036916],[68041.0,0.07348421],[68040.0,0.09751266],[68032.0,5.635e-05],[68024.0,0.44101897]],[[68049.0,0.07347739],[68050.0,0.00054919],[68051.0,0.07347492],[68052.0,0.47033456],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718626811,[[68042.0,0.20036916],[68041.0,0.07348421],[68040.0,0.09751266],[68036.0,0.29396034],[68032.0,5.635e-05]],[[68048.0,0.0734777],[68049.0,0.07347739],[68050.0,0.00054919],[68052.0,0.47033456],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718627160,[[68042.0,0.20036916],[68040.0,0.07348589],[68038.0,0.07348762],[68036.0,0.29396034],[68032.0,5.635e-05]],[[68047.0,0.07347866],[68049.0,0.07347739],[68050.0,0.00054919],[68052.0,0.47033456],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718627342,[[68042.0,0.2243958],[68040.0,0.07348589],[68038.0,0.07348762],[68036.0,0.29396034],[68032.0,5.635e-05]],[[68047.0,0.07347866],[68049.0,0.07347739],[68050.0,0.00054919],[68052.0,0.47033456],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718628933,[[68042.0,0.2243958],[68041.0,0.07348509],[68040.0,0.07348589],[68036.0,0.29396034],[68032.0,5.635e-05]],[[68048.0,0.07347785],[68049.0,0.07347739],[68050.0,0.00054919],[68052.0,0.47033456],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718629131,[[68042.0,0.09751064],[68040.0,0.07348589],[68037.0,0.29395569],[68032.0,5.635e-05],[67999.0,0.14868]],[[68049.0,0.07347739],[68050.0,0.00054919],[68051.0,0.07347485],[68054.0,0.29388581],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718629331,[[68043.0,0.20036916],[68042.0,0.09751064],[68040.0,0.07348589],[68037.0,0.29395569],[68032.0,5.635e-05]],[[68049.0,0.07347739],[68050.0,0.00054919],[68051.0,0.07347485],[68054.0,0.29388581],[68056.0,0.02461415]]]
["bitfinex","BTCUSD",1771718629732,[[68039.0,0.29394738],[68034.0,0.29397029],[68032.0,5.635e-05],[68031.0,0.0002],[67987.0,0.02946]],[[68053.0,0.07347287],[68056.0,0.29387843],[68063.0,0.0004],[68065.0,0.0004],[68077.0,0.58757643]]]
["bitfinex","BTCUSD",1771718629937,[[68042.0,0.02402664],[68040.0,0.00016],[68039.0,0.29394738],[68034.0,0.29397029],[68032.0,5.635e-05]],[[68053.0,9.145e-05],[68062.0,0.02461415],[68063.0,0.0004],[68065.0,0.0004],[68070.0,0.37880737]]]
["bitfinex","BTCUSD",1771718630152,[[68045.0,0.20036916],[68044.0,0.09750763],[68042.0,0.07348402],[68040.0,0.00016],[68039.0,0.29394738]],[[68052.0,0.07347322],[68053.0,9.145e-05],[68054.0,0.07347164],[68055.0,0.29388187],[68062.0,0.02461415]]]
["bitfinex","BTCUSD",1771718630316,[[68045.0,0.20036916],[68044.0,0.09750763],[68042.0,0.07348402],[68040.0,0.00016],[68039.0,0.29394738]],[[68051.0,0.07347439],[68053.0,9.145e-05],[68054.0,0.07347174],[68055.0,0.29388187],[68059.0,0.02461415]]]
["bitfinex","BTCUSD",1771718630860,[[68045.0,0.20036916],[68044.0,0.09750763],[68042.0,0.07348402],[68040.0,0.00016],[68039.0,0.29394738]],[[68051.0,0.07347439],[68052.0,0.07347525],[68053.0,9.145e-05],[68055.0,0.29388187],[68059.0,0.02461415]]]
["bitfinex","BTCUSD",1771718631177,[[68045.0,0.2243958],[68043.0,0.07348262],[68042.0,0.07348402],[68040.0,0.00016],[68039.0,0.29394738]],[[68050.0,0.07347547],[68052.0,0.07347525],[68053.0,9.145e-05],[68055.0,0.29388187],[68059.0,0.02461415]]]
["bitfinex","BTCUSD",1771718633068,[[68045.0,0.2243958],[68044.0,0.07348156],[68040.0,0.00016],[68003.0,0.2345195],[67990.0,0.01314724]],[[68053.0,9.145e-05],[68054.0,0.07347167],[68057.0,0.2938728],[68059.0,0.02461415],[68062.0,0.2938517]]]
["bitfinex","BTCUSD",1771718633364,[[68046.0,0.20036916],[68045.0,0.09750728],[68043.0,0.07348078],[68041.0,0.29393811],[68040.0,0.00016]],[[68052.0,0.07347407],[68053.0,0.07356451],[68056.0,0.2938772],[68059.0,0.02461415],[68062.0,0.2938517]]]
["bitfinex","BTCUSD",1771718634118,[[68046.0,0.20036916],[68045.0,0.09770728],[68043.0,0.07348078],[68041.0,0.29393811],[68040.0,0.00016]],[[68052.0,0.07347407],[68053.0,0.07356451],[68056.0,0.2938772],[68059.0,0.02461415],[68062.0,0.2938517]]]
["bitfinex","BTCUSD",1771718634332,[[68046.0,0.20036916],[68045.0,0.09770728],[68043.0,0.07348078],[68041.0,0.29393811],[68040.0,0.00016]],[[68052.0,0.07347407],[68053.0,0.07356451],[68056.0,0.2942772],[68059.0,0.02461415],[68062.0,0.2938517]]]
["bitfinex","BTCUSD",1771718635777,[[68046.0,0.2243958],[68045.0,0.0002],[68044.0,0.07348156],[68043.0,0.07348078],[68040.0,0.00016]],[[68051.0,0.07347443],[68053.0,0.07356451],[68056.0,0.2942772],[68059.0,0.02461415],[68062.0,0.2938517]]]
["bitfinex","BTCUSD",1771718636156,[[68046.0,0.2243958],[68045.0,0.0002],[68044.0,0.07348156],[68043.0,0.07348078],[68040.0,0.29410313]],[[68051.0,0.07347443],[68053.0,0.07356451],[68056.0,0.2942772],[68059.0,0.02461415],[68062.0,0.2938517]]]
["bitfinex","BTCUSD",1771718636543,[[68046.0,0.2243958],[68045.0,0.0002],[68043.0,0.07348078],[68041.0,0.07348447],[68040.0,0.29410313]],[[68050.0,0.07347543],[68051.0,0.07347443],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718636739,[[68046.0,0.2243958],[68045.0,0.0002],[68043.0,0.07348078],[68041.0,0.07348447],[68040.0,0.29410313]],[[68051.0,0.07347443],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004],[68070.0,0.11809437]]]
["bitfinex","BTCUSD",1771718637295,[[68046.0,0.2243958],[68045.0,0.0002],[68044.0,0.07348181],[68043.0,0.07348078],[68040.0,0.29410313]],[[68051.0,0.07347527],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718637505,[[68046.0,0.2243958],[68045.0,0.0002],[68043.0,0.07348078],[68041.0,0.07348455],[68040.0,0.29410313]],[[68051.0,0.07347527],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718637844,[[68046.0,0.22410362],[68045.0,0.0002],[68043.0,0.07348078],[68041.0,0.07348455],[68040.0,0.29410313]],[[68051.0,0.07347527],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718638813,[[68046.0,0.22410362],[68045.0,0.0002],[68043.0,0.07348078],[68041.0,0.07348453],[68040.0,0.29410313]],[[68050.0,0.07347549],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718639020,[[68046.0,0.22410362],[68045.0,0.0002],[68044.0,0.07348081],[68040.0,0.29410313],[67904.0,0.395]],[[68051.0,0.07347474],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718639301,[[68046.0,0.22410362],[68045.0,0.0002],[68044.0,0.07348081],[68043.0,0.07348081],[68040.0,0.29410313]],[[68051.0,0.07347474],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718639899,[[68046.0,0.22410362],[68045.0,0.0002],[68043.0,0.07348081],[68041.0,0.07348464],[68040.0,0.29410313]],[[68050.0,0.0734756],[68052.0,0.07347322],[68053.0,9.145e-05],[68055.0,0.29388254],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718640059,[[68045.0,0.0002],[68041.0,0.07348464],[68040.0,0.00016],[68039.0,0.2243958],[68038.0,0.2941516]],[[68053.0,9.145e-05],[68055.0,0.02461415],[68056.0,0.0004],[68059.0,0.29386444],[68061.0,0.20236175]]]
["bitfinex","BTCUSD",1771718640267,[[68040.0,0.00016],[68038.0,0.07368796],[68037.0,0.21958899],[68033.0,0.31800082],[68032.0,0.20042551]],[[68045.0,0.07348152],[68049.0,0.31852102],[68053.0,0.2024532],[68056.0,0.0004],[68065.0,0.44115751]]]
["bitfinex","BTCUSD",1771718640980,[[68037.0,0.1461],[68033.0,0.02402664],[68032.0,0.20042551],[68030.0,0.17684],[68018.0,0.245]],[[68048.0,0.02461415],[68050.0,0.00016],[68053.0,0.2024532],[68054.0,0.2938929],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718641201,[[68039.0,0.0002],[68033.0,0.07349374],[68032.0,5.635e-05],[68030.0,0.17684],[68028.0,0.2245958]],[[68041.0,0.0734855],[68044.0,0.02461415],[68049.0,0.20236175],[68050.0,0.00016],[68053.0,9.145e-05]]]
["bitfinex","BTCUSD",1771718641358,[[68033.0,0.07349374],[68032.0,0.07355014],[68031.0,0.20056916],[68030.0,0.17684],[68029.0,0.29399075]],[[68041.0,0.0734855],[68043.0,0.0734837],[68044.0,0.02461415],[68049.0,0.20236175],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718641559,[[68033.0,0.07349374],[68032.0,0.07355014],[68031.0,0.20056916],[68030.0,0.17684],[68029.0,0.29399075]],[[68041.0,0.0734855],[68043.0,0.0734837],[68044.0,0.02461415],[68045.0,0.29392364],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718641758,[[68034.0,0.07349229],[68033.0,0.07349374],[68032.0,5.635e-05],[68031.0,0.20056916],[68030.0,0.17684]],[[68041.0,0.0734855],[68043.0,0.0734837],[68044.0,0.02461415],[68045.0,0.29392364],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718642193,[[68034.0,0.07349229],[68033.0,0.07349374],[68032.0,5.635e-05],[68031.0,0.20056916],[68030.0,0.17684]],[[68041.0,0.0734855],[68043.0,0.0734837],[68044.0,0.02461415],[68045.0,0.29392364],[68050.0,0.29407018]]]
["bitfinex","BTCUSD",1771718642566,[[68038.0,0.0734876],[68033.0,0.20036916],[68032.0,0.02408299],[68031.0,0.0002],[68030.0,0.17684]],[[68050.0,0.00016],[68054.0,0.29388643],[68068.0,0.58765011],[68109.0,0.07350801],[68111.0,0.17618303]]]
["bitfinex","BTCUSD",1771718642766,[[68038.0,0.0734876],[68037.0,0.0734876],[68034.0,0.29396807],[68033.0,0.20036916],[68032.0,0.02408299]],[[68046.0,0.07348043],[68047.0,0.07348067],[68049.0,0.02461415],[68050.0,0.29406285],[68054.0,0.29388643]]]
["bitfinex","BTCUSD",1771718643158,[[68039.0,0.20036916],[68038.0,0.0734876],[68037.0,0.09751424],[68034.0,0.29396807],[68032.0,5.635e-05]],[[68046.0,0.07348043],[68047.0,0.07348067],[68050.0,0.29406285],[68053.0,0.0247056],[68054.0,0.29388643]]]
["bitfinex","BTCUSD",1771718643362,[[68039.0,0.20036916],[68037.0,0.02402664],[68035.0,0.29396426],[68032.0,5.635e-05],[68012.0,0.88108602]],[[68046.0,0.07348043],[68050.0,0.29406285],[68053.0,0.0247056],[68054.0,0.29388643]]]
["bitfinex","BTCUSD",1771718643363,[[68039.0,0.20036916],[68037.0,0.02402664],[68035.0,0.29396426],[68032.0,5.635e-05],[68012.0,0.88108602]],[[68046.0,0.07348043],[68049.0,0.07347719],[68050.0,0.29406285],[68053.0,0.0247056],[68054.0,0.29388643]]]
["bitfinex","BTCUSD",1771718643617,[[68039.0,0.07348712],[68037.0,0.02402664],[68032.0,5.635e-05],[68031.0,0.29418099],[68013.0,0.29295926]],[[68048.0,0.07347754],[68049.0,0.07347719],[68050.0,0.00016],[68052.0,0.29389506],[68053.0,0.0247056]]]
["bitfinex","BTCUSD",1771718643918,[[68040.0,0.27385451],[68039.0,0.07348712],[68037.0,0.3179824],[68032.0,5.635e-05],[68031.0,0.29418099]],[[68048.0,0.07347754],[68049.0,0.07347719],[68050.0,0.00016],[68052.0,0.29389506],[68053.0,0.0247056]]]
["bitfinex","BTCUSD",1771718644284,[[68034.0,0.29396855],[68033.0,0.07349266],[68032.0,5.635e-05],[68031.0,0.0002],[68012.0,0.88108602]],[[68050.0,0.00016],[68052.0,0.07347329],[68053.0,0.07356425],[68056.0,0.2942783],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718644487,[[68032.0,5.635e-05],[68031.0,0.0002],[68012.0,0.88108602]],[[68053.0,0.07356425],[68056.0,0.2942783],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718644488,[[68046.0,0.20036916],[68044.0,0.07348099],[68040.0,0.00016],[68035.0,0.29396202],[68032.0,5.635e-05]],[[68051.0,0.07347457],[68053.0,0.07356425],[68056.0,0.2942783],[68060.0,0.02517415],[68062.0,0.17648]]]
["bitfinex","BTCUSD",1771718644709,[[68047.0,0.2243958],[68044.0,0.07348099],[68042.0,0.07348325],[68040.0,0.00016],[68035.0,0.29396202]],[[68053.0,0.07356425],[68056.0,0.2942783],[68060.0,0.02517415],[68062.0,0.17648],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718644990,[[68042.0,0.27385241],[68041.0,0.02402664],[68040.0,0.00016],[68035.0,0.29396202]],[[68053.0,0.07356425],[68056.0,0.2942783],[68060.0,0.02517415],[68062.0,0.17648],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718644991,[[68042.0,0.27385241],[68041.0,0.02402664],[68040.0,0.07364547],[68035.0,0.29396202],[68030.0,0.47081498]],[[68050.0,0.07347619],[68053.0,9.145e-05],[68056.0,0.0004],[68060.0,0.02517415],[68062.0,0.17648]]]
["bitfinex","BTCUSD",1771718645192,[[68043.0,0.20036916],[68042.0,0.07348325],[68041.0,0.02402664],[68040.0,0.07364547],[68035.0,0.29396202]],[[68050.0,0.07347619],[68053.0,9.145e-05],[68056.0,0.0004],[68060.0,0.02517415],[68062.0,0.17648]]]
["bitfinex","BTCUSD",1771718645396,[[68043.0,0.20036916],[68042.0,0.07348325],[68041.0,0.02402664],[68040.0,0.07364547],[68039.0,0.29394675]],[[68049.0,0.07347648],[68050.0,0.07347619],[68053.0,9.145e-05],[68054.0,0.29388593],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718645786,[[68043.0,0.2243958],[68042.0,0.07348325],[68040.0,0.07364547],[68039.0,0.29394675],[67297.0,0.01751373]],[[68049.0,0.07347648],[68050.0,0.07347619],[68053.0,9.145e-05],[68054.0,0.29388593],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718646043,[[68043.0,0.2243958],[68042.0,0.07348325],[68040.0,0.07364547],[68039.0,0.29394675],[67980.0,0.17668022]],[[68049.0,0.07347648],[68050.0,0.07347619],[68053.0,9.145e-05],[68054.0,0.29388593],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718646238,[[68043.0,0.09750944],[68042.0,0.07348325],[68040.0,0.00016],[68039.0,0.29394675],[67980.0,0.17668022]],[[68050.0,0.07347619],[68052.0,0.07347377],[68053.0,9.145e-05],[68054.0,0.29388593],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718646425,[[68044.0,0.20036916],[68043.0,0.09750944],[68042.0,0.07348325],[68040.0,0.00016],[68039.0,0.29394675]],[[68050.0,0.07347619],[68052.0,0.07347377],[68053.0,9.145e-05],[68054.0,0.29388593],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718647113,[[68045.0,0.27384973],[68044.0,0.09750765],[68040.0,0.29410322],[68016.0,0.29295926],[67997.0,0.22835547]],[[68052.0,0.07347377],[68053.0,9.145e-05],[68054.0,0.07347154],[68056.0,0.29427833],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718647315,[[68045.0,0.27384973],[68044.0,0.09750765],[68040.0,0.29410322],[68016.0,0.29295926],[68006.0,0.40210676]],[[68052.0,0.07347377],[68053.0,9.145e-05],[68054.0,0.07347154],[68056.0,0.29427833],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718647540,[[68045.0,0.20036916],[68044.0,0.09770765],[68042.0,0.07348348],[68040.0,0.29410322],[68016.0,0.29295926]],[[68051.0,0.07347445],[68052.0,0.07347377],[68053.0,9.145e-05],[68056.0,0.29427833],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718647749,[[68045.0,0.20036916],[68044.0,0.09770765],[68042.0,0.07348348],[68040.0,0.29410322],[68016.0,0.29295926]],[[68050.0,0.0004],[68051.0,0.07347445],[68052.0,0.07347377],[68053.0,9.145e-05],[68056.0,0.29427833]]]
["bitfinex","BTCUSD",1771718647944,[[68047.0,0.20352179],[68046.0,0.0229932],[68044.0,0.07368101],[68042.0,0.07348348],[68040.0,0.29410322]],[[68050.0,0.0004],[68051.0,0.07347445],[68052.0,0.07347377],[68053.0,9.145e-05],[68056.0,0.29427833]]]
["bitfinex","BTCUSD",1771718650640,[[68047.0,0.20352179],[68046.0,0.0229932],[68044.0,0.07368101],[68042.0,0.07348355],[68040.0,0.29410322]],[[68050.0,0.0004],[68051.0,0.07347457],[68053.0,0.07356559],[68056.0,0.29427833],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718650843,[[68047.0,0.20352179],[68046.0,0.0229932],[68044.0,0.07368101],[68042.0,0.07348355],[68040.0,0.29410322]],[[68050.0,0.0004],[68052.0,0.07347536],[68053.0,9.145e-05],[68055.0,0.29388239],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718651046,[[68047.0,0.20352179],[68046.0,0.0229932],[68044.0,0.07368101],[68042.0,0.07348355],[68040.0,0.29410322]],[[68050.0,0.0004],[68051.0,0.07347465],[68052.0,0.07347536],[68053.0,9.145e-05],[68055.0,0.29388239]]]
["bitfinex","BTCUSD",1771718652079,[[68047.0,0.20352179],[68046.0,0.0229932],[68045.0,0.07348063],[68044.0,0.07368101],[68040.0,0.29410322]],[[68050.0,0.0004],[68052.0,0.07347536],[68053.0,9.145e-05],[68054.0,0.07347168],[68055.0,0.29388239]]]
["bitfinex","BTCUSD",1771718653104,[[68047.0,0.20352179],[68046.0,0.0229932],[68045.0,0.07348063],[68044.0,0.07368101],[68040.0,0.29410322]],[[68052.0,0.07347536],[68053.0,9.145e-05],[68054.0,0.07347168],[68055.0,0.29388239],[69486.0,0.0376494]]]
["bitfinex","BTCUSD",1771718653317,[[68047.0,0.20352179],[68046.0,0.0229932],[68045.0,0.07348063],[68044.0,0.07368101],[68040.0,0.29410322]],[[68052.0,0.07347536],[68053.0,9.145e-05],[68054.0,0.07347168],[68055.0,0.29388239],[68121.0,0.002]]]
["bitfinex","BTCUSD",1771718653672,[[68047.0,0.20352179],[68046.0,0.0229932],[68045.0,0.07348063],[68044.0,0.07368101],[68040.0,0.29410322]],[[68052.0,0.07347536],[68053.0,9.145e-05],[68054.0,0.07347168],[68055.0,0.29388239],[68068.0,0.58765011]]]
["bitfinex","BTCUSD",1771718653888,[[68047.0,0.20352179],[68046.0,0.0229932],[68045.0,0.07348063],[68044.0,0.07368101],[68040.0,0.29410322]],[[68052.0,0.07347536],[68053.0,0.07356566],[68055.0,0.29388239],[68068.0,0.58765011],[68105.0,0.61596473]]]
["bitfinex","BTCUSD",1771718654088,[[68047.0,0.20352179],[68046.0,0.0229932],[68044.0,0.07368101],[68043.0,0.07348093],[68040.0,0.29410322]],[[68051.0,0.07347456],[68053.0,0.07356566],[68055.0,0.29388239],[68068.0,0.58765011],[68105.0,0.61596473]]]
["bitfinex","BTCUSD",1771718654285,[[68047.0,0.20352179],[68046.0,0.0229932],[68044.0,0.07368101],[68043.0,0.07348093],[68040.0,0.29410322]],[[68051.0,0.07347456],[68053.0,0.07356566],[68055.0,0.29388239],[68068.0,0.70518448],[68077.0,0.21964352]]]
["bitfinex","BTCUSD",1771718654510,[[68047.0,0.20337814],[68046.0,0.0229932],[68044.0,0.07368101],[68043.0,0.07348093],[68040.0,0.29410322]],[[68051.0,0.07347456],[68053.0,0.07356566],[68055.0,0.29388239],[68068.0,0.70518448],[68077.0,0.21964352]]]
["bitfinex","BTCUSD",1771718654712,[[68047.0,0.20337814],[68046.0,0.0229932],[68044.0,0.07368101],[68043.0,0.07348093],[68040.0,0.29410322]],[[68051.0,0.07347456],[68053.0,0.07356566],[68055.0,0.29388239],[68066.0,0.11793437],[68068.0,0.58765011]]]
["bitfinex","BTCUSD",1771718655833,[[68047.0,0.20337814],[68046.0,0.0229932],[68045.0,0.0002],[68044.0,0.07368101],[68043.0,0.07348093]],[[68051.0,0.07347456],[68053.0,0.07356566],[68055.0,0.29388239],[68066.0,0.11793437],[68068.0,0.58765011]]]
["bitfinex","BTCUSD",1771718656034,[[68047.0,0.20337814],[68046.0,0.0229932],[68045.0,0.07368071],[68044.0,0.0002],[68043.0,0.07348093]],[[68052.0,0.07347356],[68053.0,0.07356566],[68057.0,0.29427389],[68066.0,0.11793437],[68068.0,0.58765011]]]
["bitfinex","BTCUSD",1771718656235,[[68047.0,0.20337814],[68046.0,0.0229932],[68045.0,0.07368071],[68044.0,0.0002],[68043.0,0.07348093]],[[68052.0,0.07387356],[68053.0,0.07356566],[68057.0,0.29427389],[68066.0,0.11793437],[68068.0,0.58765011]]]
["bitfinex","BTCUSD",1771718656438,[[68047.0,0.20337814],[68046.0,0.0229932],[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.07348224]],[[68052.0,0.07387323],[68053.0,0.07356566],[68056.0,0.29427726],[68057.0,0.0004],[68062.0,0.47033108]]]
["bitfinex","BTCUSD",1771718656740,[[68046.0,0.0229932],[68045.0,0.0002],[68044.0,0.29050924],[68043.0,0.07348224],[67965.0,0.22069182]],[[68052.0,0.07387323],[68053.0,0.07356566],[68056.0,0.29427726],[68057.0,0.0004],[68059.0,0.0004]]]
["bitfinex","BTCUSD",1771718657036,[[68046.0,0.0229932],[68045.0,0.0002],[68044.0,0.0002],[68041.0,0.07348432],[68030.0,0.17684]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718657246,[[68046.0,0.0229932],[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.21682769],[68042.0,0.07348386]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718657444,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.07348386]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718657445,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.09771602],[67965.0,0.17655948],[67871.0,0.02303157]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718657743,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.09771602],[67992.0,0.06463772],[67976.0,0.07878895]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718657891,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.02423216],[68041.0,0.07348301],[68040.0,0.00016]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68054.0,0.29388556]]]
["bitfinex","BTCUSD",1771718658539,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.0977153],[68041.0,0.07348301],[68040.0,0.00016]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,9.145e-05],[68054.0,0.29388556]]]
["bitfinex","BTCUSD",1771718659276,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.0977153],[68041.0,0.07348301],[68040.0,0.00016]],[[68049.0,0.07347658],[68051.0,0.07347443],[68052.0,0.0004],[68053.0,0.29398127],[68231.0,100.0]]]
["bitfinex","BTCUSD",1771718659478,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.0977153],[68040.0,0.07364592],[68000.0,0.00016]],[[68049.0,0.07347704],[68051.0,0.07347509],[68052.0,0.0004],[68053.0,0.29398127],[68064.0,0.37784497]]]
["bitfinex","BTCUSD",1771718659680,[[68045.0,0.21702769],[68044.0,0.0002],[68042.0,0.02423216],[68041.0,0.07348481],[68040.0,0.07364592]],[[68048.0,0.0734779],[68049.0,0.07347704],[68052.0,0.0004],[68053.0,0.29398127],[68064.0,0.37784497]]]
["bitfinex","BTCUSD",1771718659857,[[68040.0,0.00016],[68038.0,0.0002],[68036.0,0.29031743],[68035.0,0.02423216],[68031.0,0.29418299]],[[68051.0,0.02312553],[68052.0,0.0004],[68053.0,9.145e-05],[68056.0,0.49524209],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718660104,[[68040.0,0.00016],[68038.0,0.0736875],[68036.0,0.29031743],[68035.0,0.02423216],[68031.0,0.29418299]],[[68045.0,0.07348103],[68047.0,0.07347909],[68051.0,0.02312553],[68052.0,0.0004],[68053.0,9.145e-05]]]
["bitfinex","BTCUSD",1771718660991,[[68040.0,0.00016],[68038.0,0.0002],[68037.0,0.07368734],[68036.0,0.21682769],[68035.0,0.31819724]],[[68046.0,0.07347992],[68047.0,0.07347909],[68051.0,0.02312553],[68052.0,0.0004],[68053.0,9.145e-05]]]
["bitfinex","BTCUSD",1771718660992,[[68040.0,0.00016],[68038.0,0.0002],[68037.0,0.07368734],[68036.0,0.21682769],[68035.0,0.31819724]],[[68046.0,0.07347992],[68047.0,0.07347909],[68050.0,0.29390324],[68051.0,0.02312553],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718661513,[[68041.0,0.21682769],[68040.0,0.00016],[68038.0,0.0002],[68037.0,0.0002],[68027.0,0.0002391]],[[68052.0,0.0004],[68056.0,0.0004],[68062.0,0.29385376],[68064.0,0.17688],[68070.0,0.11769437]]]
["bitfinex","BTCUSD",1771718661815,[[68049.0,0.24105985],[68046.0,0.07347958],[68045.0,0.0734805],[68042.0,0.29393609],[68040.0,0.00016]],[[68054.0,0.07347115],[68055.0,0.07347029],[68056.0,0.0004],[68059.0,0.29426465],[68061.0,0.14688155]]]
["bitfinex","BTCUSD",1771718662112,[[68049.0,0.24105985],[68046.0,0.07347958],[68045.0,0.0734805],[68042.0,0.29393609],[68040.0,0.00016]],[[68054.0,0.07347115],[68055.0,0.07347029],[68056.0,0.0004],[68059.0,0.29426465]]]
["bitfinex","BTCUSD",1771718662113,[[68049.0,0.21682769],[68046.0,0.07347958],[68045.0,0.09771266],[68042.0,0.29393609],[68040.0,0.00016]],[[68054.0,0.07353399],[68055.0,0.07347029],[68056.0,0.0004],[68059.0,0.29426465],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771718662338,[[68046.0,0.07347958],[68045.0,0.09771266],[68044.0,0.21682769],[68042.0,0.29393609],[68040.0,0.00016]],[[68054.0,0.07353399],[68055.0,0.07347029],[68056.0,0.0004],[68059.0,0.29426465],[68060.0,0.02368553]]]
["bitfinex","BTCUSD",1771718662461,[[68046.0,0.07347958],[68045.0,0.02423216],[68044.0,0.21682769],[68043.0,0.0734823],[68042.0,0.29393609]],[[68054.0,0.07353399],[68055.0,0.07347029],[68056.0,0.0004],[68059.0,0.29426465],[68060.0,0.02368553]]]
["bitfinex","BTCUSD",1771718663885,[[68046.0,0.07347958],[68045.0,0.02423216],[68044.0,0.21682769],[68043.0,0.0734823],[68042.0,0.29393609]],[[68053.0,0.07347229],[68054.0,6.284e-05],[68055.0,0.07347029],[68056.0,0.0004],[68058.0,0.29386878]]]
["bitfinex","BTCUSD",1771718664498,[[68042.0,0.29393609]],[[68053.0,0.07347229],[68054.0,6.284e-05],[68055.0,0.07347029],[68056.0,0.0004],[68058.0,0.29386878]]]
["bitfinex","BTCUSD",1771718664499,[[68042.0,0.02423216],[68037.0,0.0002],[68031.0,0.0002],[68025.0,0.58821653],[68024.0,0.29295926]],[[68059.0,0.00031],[68060.0,0.00056],[68062.0,0.07346258],[68064.0,0.0004],[68066.0,0.0004]]]
["bitfinex","BTCUSD",1771718664825,[[68056.0,0.21682769],[68051.0,0.29389701],[68040.0,0.00036],[68037.0,0.0002],[68031.0,0.0002]],[[68064.0,0.0004],[68066.0,0.0004]]]
["bitfinex","BTCUSD",1771718664826,[[68056.0,0.21682769],[68051.0,0.29389701],[68040.0,0.00036],[68037.0,0.0002],[68031.0,0.0002]],[[68064.0,0.0004],[68066.0,0.0004],[68075.0,0.29379437],[68077.0,0.11753437],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718665144,[[68056.0,0.21682769],[68054.0,0.02423216],[68053.0,0.07347146],[68051.0,0.29389701],[68050.0,0.00016]],[[68064.0,0.0004],[68066.0,0.0004],[68075.0,0.29379437],[68079.0,0.11753437],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718665856,[[68056.0,0.21682769],[68054.0,0.02423216],[68053.0,0.07347146],[68050.0,0.00016],[68038.0,0.29414041]],[[68063.0,0.07386215],[68064.0,0.0004],[68066.0,0.0004],[68068.0,0.29382593],[68079.0,0.11753437]]]
["bitfinex","BTCUSD",1771718666341,[[68056.0,0.21682769],[68054.0,0.02423216],[68053.0,0.07347146],[68051.0,0.0734738],[68050.0,0.00016]],[[68060.0,0.07346464],[68061.0,0.07346388],[68063.0,0.0004],[68064.0,0.0004],[68066.0,0.29423268]]]
["bitfinex","BTCUSD",1771718666572,[[68054.0,0.02423216],[68053.0,0.07347146],[68052.0,0.21682769],[68051.0,0.0734738],[68050.0,0.00016]],[[68060.0,0.07346464],[68061.0,0.07346388],[68063.0,0.0004],[68064.0,0.0004],[68066.0,0.29423268]]]
["bitfinex","BTCUSD",1771718666573,[[68054.0,0.02423216],[68053.0,0.07347146],[68052.0,0.21682769],[68051.0,0.0734738],[68050.0,0.00016]],[[68060.0,0.07346464],[68061.0,0.07346388],[68063.0,0.0007693],[68064.0,0.0004],[68065.0,0.29423885]]]
["bitfinex","BTCUSD",1771718667362,[[68054.0,0.02423216],[68053.0,0.07347146],[68052.0,0.21682769],[68051.0,0.0734738],[68050.0,0.00016]],[[68060.0,0.07346464],[68061.0,0.07346388],[68063.0,0.0004],[68064.0,0.0004],[68065.0,0.29423885]]]
["bitfinex","BTCUSD",1771718667690,[[68050.0,0.00016],[68049.0,0.07347579],[68046.0,0.21682769],[68044.0,0.02423216],[68031.0,0.44117168]],[[68058.0,0.07346688],[68060.0,0.0002006],[68061.0,0.02312553],[68062.0,0.0001687],[68063.0,0.29424724]]]
["bitfinex","BTCUSD",1771718667876,[[68050.0,0.0002057],[68049.0,0.07347579],[68046.0,0.21682769],[68044.0,0.02423216],[68041.0,0.1461]],[[68058.0,0.07346688],[68060.0,0.0002006],[68061.0,0.02312553],[68062.0,0.0001687],[68063.0,0.29424724]]]
["bitfinex","BTCUSD",1771718668038,[[68051.0,0.07347422],[68050.0,0.0002057],[68049.0,0.07347579],[68046.0,0.21682769],[68045.0,0.29392126]],[[68058.0,0.07346688],[68059.0,0.07346643],[68060.0,0.0002006],[68061.0,0.02312553],[68062.0,0.0001687]]]
["bitfinex","BTCUSD",1771718668438,[[68051.0,0.07347422],[68050.0,0.0002057],[68049.0,0.29030348],[68045.0,0.29392126],[67988.0,0.51266764]],[[68058.0,0.07366748],[68059.0,0.07346643],[68061.0,0.02312553],[68062.0,0.0001687],[68130.0,0.04628747]]]
["bitfinex","BTCUSD",1771718669189,[[68051.0,0.07347422],[68050.0,0.0002057],[68049.0,0.29030348],[68045.0,0.29392126],[68026.0,0.29315926]],[[68058.0,0.07366748],[68059.0,0.07346643],[68061.0,0.02312553],[68062.0,0.0001687],[68081.0,0.58753915]]]
["bitfinex","BTCUSD",1771718669739,[[68051.0,0.07347422],[68050.0,0.0002057],[68049.0,0.29030348],[68045.0,0.29392126],[68037.0,0.22035506]],[[68058.0,0.07366748],[68059.0,0.07346643],[68061.0,0.02312553],[68062.0,0.0001687],[68081.0,0.58753915]]]
["bitfinex","BTCUSD",1771718671587,[[68051.0,0.07347422],[68050.0,0.0002057],[68041.0,0.44003662],[68039.0,0.22015506],[68038.0,0.0002]],[[68058.0,0.0002006],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.0004],[68065.0,0.29423901]]]
["bitfinex","BTCUSD",1771718671795,[[68053.0,0.21682769],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.07368],[68048.0,0.2939079]],[[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901],[68067.0,0.02352553]]]
["bitfinex","BTCUSD",1771718672171,[[68053.0,0.29029959],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057],[68048.0,0.2939079]],[[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901],[68067.0,0.02352553]]]
["bitfinex","BTCUSD",1771718672488,[[68054.0,0.21682769],[68053.0,0.0734719],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057]],[[68058.0,0.0004],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901]]]
["bitfinex","BTCUSD",1771718673400,[[68054.0,0.07347104],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057],[68049.0,0.29390345]],[[68058.0,0.0004],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901]]]
["bitfinex","BTCUSD",1771718673552,[[68055.0,0.21682769],[68054.0,0.07347104],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057]],[[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901],[69486.0,0.0376494]]]
["bitfinex","BTCUSD",1771718673756,[[68055.0,0.21682769],[68053.0,0.07347188],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057]],[[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901],[68085.0,0.17588562]]]
["bitfinex","BTCUSD",1771718674023,[[68053.0,0.07347188],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057],[68040.0,0.22051506]],[[68060.0,0.0734647],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.07386176],[68065.0,0.29423901]]]
["bitfinex","BTCUSD",1771718674024,[[68053.0,0.07347188],[68052.0,0.07347221],[68051.0,0.02423216],[68050.0,0.0002057],[68040.0,0.22051506]],[[68060.0,0.0734647],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.0004],[68065.0,0.29423901]]]
["bitfinex","BTCUSD",1771718674208,[[68053.0,0.07347188],[68051.0,0.24105985],[68050.0,0.07368049],[68040.0,0.22051506],[67986.0,0.58111369]],[[68060.0,0.0734647],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.0004],[68065.0,0.29423901]]]
["bitfinex","BTCUSD",1771718674386,[[68052.0,0.07347295],[68051.0,0.24105985],[68050.0,0.07368049],[68047.0,0.29391202],[68042.0,0.36625506]],[[68060.0,0.0734647],[68061.0,0.07346399],[68062.0,0.0001687],[68063.0,0.0004],[68064.0,0.02352553]]]
["bitfinex","BTCUSD",1771718674587,[[68051.0,0.29030169],[68050.0,0.07368049],[68047.0,0.29391202],[68043.0,0.22015506],[68042.0,0.1461]],[[68058.0,0.07346679],[68062.0,0.0001687],[68063.0,0.2942474],[68064.0,0.02352553],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718674793,[[68051.0,0.29030169],[68050.0,0.07368049],[68047.0,0.31814418],[68043.0,0.22015506],[68042.0,0.1461]],[[68058.0,0.07346679],[68062.0,0.0001687],[68063.0,0.2942474],[68064.0,0.02352553],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718674994,[[68050.0,0.0002057],[68048.0,0.07347686],[68045.0,0.21682769],[68043.0,0.22015506],[68042.0,0.17033216]],[[68057.0,0.07346787],[68058.0,0.07346679],[68059.0,0.02312553],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718675919,[[68050.0,0.0002057],[68049.0,0.07347564],[68048.0,0.07347686],[68045.0,0.21682769],[68043.0,0.22015506]],[[68057.0,0.07346787],[68058.0,0.07346679],[68059.0,0.02312553],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718676218,[[68050.0,0.07368106],[68048.0,0.07347686],[68045.0,0.21682769],[68043.0,0.22015506],[67281.0,0.0143352]],[[68057.0,0.07346787],[68058.0,0.07346679],[68059.0,0.02312553],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718676515,[[68050.0,0.07368106],[68048.0,0.07347686],[68045.0,0.51074823],[68043.0,0.22015506],[67684.0,0.32392502]],[[68058.0,0.07346679],[68059.0,0.02312553],[68060.0,0.07346507],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718676715,[[68050.0,0.07368106],[68048.0,0.07347686],[68045.0,0.51074823],[68043.0,0.22015506],[67864.0,0.0230296]],[[68058.0,0.07346679],[68059.0,0.02312553],[68060.0,0.07346507],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718677419,[[68050.0,0.07368106],[68048.0,0.07347686],[68045.0,0.51074823],[68043.0,0.22015506],[67279.0,0.0114477]],[[68058.0,0.07346679],[68059.0,0.02312553],[68060.0,0.07346507],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718677570,[[68050.0,0.07368106],[68048.0,0.07347686],[68045.0,0.51074823],[68044.0,0.22015506],[68036.0,0.29295926]],[[68058.0,0.07346679],[68059.0,0.02312553],[68060.0,0.07346507],[68062.0,0.29402124],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718677979,[[68050.0,0.0002057],[68045.0,0.21682769],[68044.0,0.22015506],[68043.0,0.29393078],[68036.0,0.29295926]],[[68059.0,0.02312553],[68062.0,0.0001687],[68063.0,0.0004],[68065.0,0.29423868],[68120.0,0.51521801]]]
["bitfinex","BTCUSD",1771718678283,[[68050.0,0.0002057],[68048.0,0.07347748],[68045.0,0.21682769],[68043.0,0.51408584],[68036.0,0.29295926]],[[68055.0,0.07347055],[68059.0,0.02312553],[68062.0,0.0001687],[68063.0,0.0004],[68065.0,0.29423868]]]
["bitfinex","BTCUSD",1771718678484,[[68050.0,0.0002057],[68048.0,0.07347748],[68045.0,0.21682769],[68043.0,0.51408584],[68035.0,0.29295926]],[[68055.0,0.07347055],[68059.0,0.02312553],[68062.0,0.0001687],[68063.0,0.0004],[68065.0,0.29423868]]]
["bitfinex","BTCUSD",1771718679076,[[68050.0,0.0002057],[68048.0,0.07347748],[68045.0,0.21682769],[68043.0,0.51408584],[68035.0,0.29295926]],[[68055.0,0.07347055],[68058.0,0.0004],[68059.0,0.02312553],[68062.0,0.0001687],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718679277,[[68050.0,0.0002057],[68048.0,0.07347748],[68045.0,0.21682769],[68043.0,0.51408584],[68036.0,0.29295926]],[[68055.0,0.07347055],[68058.0,0.0004],[68059.0,0.02312553],[68062.0,0.0001687],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718679476,[[68050.0,0.0001157],[68048.0,0.07347748],[68047.0,0.0734777],[68045.0,0.21682769],[68043.0,0.51408584]],[[68055.0,0.07347055],[68057.0,0.07346782],[68058.0,0.0004],[68059.0,0.02312553],[68060.0,0.29386079]]]
["bitfinex","BTCUSD",1771718679724,[[68050.0,0.0001157],[68049.0,0.07347637],[68047.0,0.0734777],[68045.0,0.21682769],[68044.0,0.29392578]],[[68056.0,0.07346911],[68057.0,0.07346782],[68058.0,0.0004],[68059.0,0.02312553],[68060.0,0.29386079]]]
["bitfinex","BTCUSD",1771718680345,[[68050.0,0.0001157],[68049.0,0.07347637],[68047.0,0.0734777],[68045.0,0.21682769],[68044.0,0.29392578]],[[68056.0,0.07346893],[68057.0,0.07346782],[68058.0,0.0004],[68059.0,0.02312553],[68060.0,0.29386079]]]
["bitfinex","BTCUSD",1771718681950,[[68050.0,0.07359106],[68049.0,0.07347637],[68045.0,0.51074864],[67287.0,0.01576128],[67285.0,0.01417282]],[[68057.0,0.07346817],[68058.0,0.0004],[68059.0,0.09659195],[68060.0,0.29386079],[69487.0,0.06479577]]]
["bitfinex","BTCUSD",1771718682248,[[68050.0,0.07359106],[68049.0,0.07347637],[68045.0,0.51074864],[68021.0,0.47648938],[68020.0,0.0003287]],[[68057.0,0.07346817],[68058.0,0.0004],[68059.0,0.09659195],[68060.0,0.29386079],[68126.0,0.17714613]]]
["bitfinex","BTCUSD",1771718682553,[[68050.0,0.07359106],[68049.0,0.07347637],[68045.0,0.51074864],[68021.0,0.47648938],[68020.0,0.0003287]],[[68057.0,0.07346817],[68058.0,0.0004],[68059.0,0.09659195],[68062.0,0.29402102],[68107.0,0.43976401]]]
["bitfinex","BTCUSD",1771718682847,[[68050.0,0.0001157],[68049.0,0.07347637],[68047.0,0.07347808],[68045.0,0.51074864],[68021.0,0.47648938]],[[68056.0,0.07346892],[68057.0,0.07346817],[68058.0,0.0004],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718683760,[[68050.0,0.0001157],[68049.0,0.07347637],[68047.0,0.07347808],[68045.0,0.51074864],[68021.0,0.03705997]],[[68056.0,0.07346892],[68057.0,0.07346817],[68058.0,0.0004],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718684158,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.20901174],[68047.0,0.07347808],[68045.0,0.31651608]],[[68056.0,0.07346892],[68057.0,0.07346817],[68058.0,0.0004],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718684460,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.28248723],[68045.0,0.31651608],[68021.0,0.47648938]],[[68056.0,0.07346892],[68058.0,0.0004],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718684461,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.28248723],[68045.0,0.31651608],[68021.0,0.47648938]],[[68056.0,0.07346892],[68058.0,0.0004],[68059.0,0.09659192],[68061.0,0.29385631],[68099.0,0.37981219]]]
["bitfinex","BTCUSD",1771718684822,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.28248723],[68045.0,0.31651608],[68021.0,0.47648938]],[[68056.0,0.07346892],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631],[68099.0,0.37981219]]]
["bitfinex","BTCUSD",1771718685449,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.28248723],[68045.0,0.31651608],[68021.0,0.47648938]],[[68056.0,0.07386892],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631],[68099.0,0.37981219]]]
["bitfinex","BTCUSD",1771718685661,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.28248723],[68045.0,0.31651608],[68021.0,0.47648938]],[[68056.0,0.07386892],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631],[68070.0,0.17704]]]
["bitfinex","BTCUSD",1771718687194,[[68050.0,0.0001157],[68049.0,0.07347637],[68048.0,0.28248723],[68045.0,0.31651608],[68044.0,0.22015506]],[[68056.0,0.07386892],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631],[68070.0,0.17704]]]
["bitfinex","BTCUSD",1771718690641,[[68050.0,0.07359036],[68049.0,0.07347637],[68048.0,0.20901174],[68045.0,0.31651608],[68044.0,0.22015506]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718691254,[[68050.0,0.07359036],[68049.0,0.07347637],[68048.0,0.20901174],[68045.0,0.53667114],[68030.0,0.51655117]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718692277,[[68050.0,0.07359036],[68049.0,0.07347637],[68048.0,0.20901174],[68045.0,0.53667114],[68038.0,0.29315926]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718692853,[[68050.0,0.07379036],[68049.0,0.07347637],[68048.0,0.20901174],[68045.0,0.53667114],[68038.0,0.29315926]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718693032,[[68050.0,0.07379036],[68049.0,0.07347637],[68048.0,0.20901174],[68045.0,0.53667114],[68043.0,0.0002]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718693236,[[68050.0,0.07379036],[68049.0,0.07347637],[68048.0,0.20901174],[68046.0,0.22015506],[68045.0,0.31651608]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718694382,[[68050.0,0.07379036],[68049.0,0.07347637],[68048.0,0.20901174],[68047.0,0.22015506],[68045.0,0.31651608]],[[68056.0,0.0004],[68057.0,0.07346805],[68058.0,0.07386721],[68059.0,0.02312553],[68061.0,0.29385631]]]
["bitfinex","BTCUSD",1771718697470,[[68051.0,0.07347428],[68050.0,0.0003157],[68048.0,0.20901174],[68047.0,0.22015506],[68045.0,0.02259513]],[[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.09659139],[68060.0,0.07346521],[68063.0,0.29424774]]]
["bitfinex","BTCUSD",1771718697668,[[68050.0,0.0003157],[68047.0,0.22015506],[68045.0,0.02259513],[68036.0,0.44113664],[68025.0,0.0002]],[[68056.0,0.0004],[68058.0,0.0004],[68059.0,0.02312553],[68061.0,0.07346385],[68062.0,0.07363177]]]
["bitfinex","BTCUSD",1771718697875,[[68053.0,0.07347214],[68052.0,0.20901174],[68051.0,0.29389722],[68050.0,0.0003157],[68047.0,0.22015506]],[[68058.0,0.0004],[68061.0,0.07346366],[68062.0,0.0001687],[68066.0,0.29423582],[68116.0,0.51305801]]]
["bitfinex","BTCUSD",1771718698091,[[68053.0,0.07347214],[68052.0,0.20901174],[68051.0,0.29389722],[68050.0,0.0003157],[68047.0,0.22015506]],[[68058.0,0.0004],[68061.0,0.07346366],[68062.0,0.0001687],[68063.0,0.02371912],[68066.0,0.29423582]]]
["bitfinex","BTCUSD",1771718698500,[[68055.0,0.02259513],[68050.0,0.22047076],[68043.0,0.29315926],[68042.0,0.44090296],[68040.0,0.15036]],[[68063.0,0.02371912],[68066.0,0.29423582]]]
["bitfinex","BTCUSD",1771718698501,[[68055.0,0.02259513],[68050.0,0.22047076],[68043.0,0.29315926],[68042.0,0.44090296],[68040.0,0.15036]],[[68063.0,0.0004],[68066.0,0.07385856],[68071.0,0.02348782],[68073.0,0.2938041],[68076.0,0.11757933]]]
["bitfinex","BTCUSD",1771718698663,[[68060.0,0.20901174],[68055.0,0.02259513],[68052.0,0.22015506],[68050.0,0.0003157],[68044.0,0.29295926]],[[68063.0,0.0004],[68066.0,0.07385856],[68071.0,0.02348782],[68073.0,0.2938041]]]
["bitfinex","BTCUSD",1771718698664,[[68060.0,0.20901174],[68055.0,0.02259513],[68052.0,0.22015506],[68050.0,0.0003157],[68044.0,0.29295926]],[[68063.0,0.0004],[68066.0,0.0004],[68067.0,0.07385906],[68071.0,0.02348782],[68073.0,0.2938041]]]
["bitfinex","BTCUSD",1771718698865,[[68058.0,0.28247745],[68055.0,0.02259513],[68054.0,0.29388105],[68052.0,0.22015506],[68050.0,0.0003157]],[[68063.0,0.0004],[68065.0,0.07385954],[68066.0,0.0004],[68067.0,0.07385906],[68070.0,0.47085709]]]
["bitfinex","BTCUSD",1771718699083,[[68062.0,0.07346227],[68058.0,0.02259513],[68057.0,0.29386699],[68054.0,0.29388105],[68053.0,0.22015506]],[[68067.0,0.0004],[68069.0,0.07345507],[68070.0,0.25049428],[68074.0,0.29379944],[68077.0,0.29378549]]]
["bitfinex","BTCUSD",1771718699316,[[68058.0,0.02259513],[68054.0,0.29388105],[68053.0,0.22015506],[68046.0,0.1461],[68030.0,1.47029641]],[[68070.0,0.25049428]]]
["bitfinex","BTCUSD",1771718699317,[[68058.0,0.02259513],[68054.0,0.29388105],[68053.0,0.22015506],[68046.0,0.1461],[68030.0,1.47029641]],[[68070.0,0.17704],[68071.0,0.0001687],[68073.0,0.07345135],[68080.0,0.11790803],[68083.0,0.19784824]]]
["bitfinex","BTCUSD",1771718699516,[[68064.0,0.20901174],[68063.0,0.07346052],[68060.0,0.02259513],[68058.0,0.29386444],[68054.0,0.51403611]],[[68070.0,0.25049385],[68071.0,0.0001687],[68075.0,0.29379631],[68077.0,0.02331912],[68080.0,0.0003287]]]
["bitfinex","BTCUSD",1771718700020,[[68064.0,0.20901174],[68063.0,0.07346052],[68060.0,0.02259513],[68058.0,0.29386444],[68055.0,0.22015506]],[[68070.0,0.25049385],[68071.0,0.0001687],[68075.0,0.29379631],[68077.0,0.02331912],[68080.0,0.0003287]]]
["bitfinex","BTCUSD",1771718700396,[[68064.0,0.20901174],[68063.0,0.07346052],[68060.0,0.02259513],[68058.0,0.29386444],[68055.0,0.22015506]],[[68070.0,0.25049385],[68071.0,0.0001687],[68074.0,0.02331912],[68075.0,0.29379631],[68080.0,0.0003287]]]
["bitfinex","BTCUSD",1771718700567,[[68064.0,0.20901174],[68063.0,0.07346052],[68061.0,0.07346351],[68060.0,0.02259513],[68058.0,0.29386444]],[[68070.0,0.25049385],[68071.0,0.07362213],[68074.0,0.02331912],[68075.0,0.29379631],[68080.0,0.0003287]]]
["bitfinex","BTCUSD",1771718701006,[[68065.0,0.07345912],[68062.0,0.20901174],[68060.0,0.02259513],[68057.0,0.22015506],[68050.0,0.44327496]],[[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.07345238],[68073.0,0.07345129],[68074.0,0.02331912]]]
["bitfinex","BTCUSD",1771718701322,[[68065.0,0.07345908],[68062.0,0.20901174],[68061.0,0.29385241],[68060.0,0.02259513],[68057.0,0.22015506]],[[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.07345203],[68073.0,0.07345088],[68074.0,0.02331912]]]
["bitfinex","BTCUSD",1771718701474,[[68065.0,0.07345908],[68062.0,0.20901174],[68061.0,0.29385241],[68060.0,0.02259513],[68056.0,0.22015506]],[[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.07345203],[68073.0,0.07345088],[68074.0,0.02331912]]]
["bitfinex","BTCUSD",1771718701875,[[68064.0,0.07345941],[68062.0,0.28247351],[68061.0,0.29385241],[68060.0,0.02259513],[68056.0,0.22015506]],[[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.07345203],[68073.0,0.07345088],[68074.0,0.02331912]]]
["bitfinex","BTCUSD",1771718702095,[[68062.0,0.20901174],[68060.0,0.02259513],[68056.0,0.22015506],[68050.0,0.2942147],[68048.0,0.29295926]],[[68070.0,0.00056],[68071.0,0.0001687],[68074.0,0.02331912],[68087.0,0.29401933],[68088.0,0.44060881]]]
["bitfinex","BTCUSD",1771718702297,[[68062.0,0.20901174],[68060.0,0.02259513],[68055.0,0.22015506],[68050.0,0.0003157],[68048.0,0.29295926]],[[68070.0,0.00056],[68071.0,0.0001687],[68078.0,0.29378268],[68081.0,0.02331912],[68082.0,0.14683282]]]
["bitfinex","BTCUSD",1771718702518,[[68055.0,0.22015506],[68050.0,0.23192257],[68048.0,0.29295926],[68047.0,0.29391208],[68033.0,0.47648752]],[[68068.0,0.02331912],[68069.0,0.19784824],[68070.0,0.00056],[68071.0,0.0001687],[68074.0,0.0004]]]
["bitfinex","BTCUSD",1771718702823,[[68059.0,0.17620606],[68057.0,0.0734675],[68055.0,0.29362468],[68054.0,0.20901174],[68052.0,0.29389055]],[[68068.0,0.02331912],[68070.0,0.00056],[68071.0,0.0001687],[68074.0,0.0004]]]
["bitfinex","BTCUSD",1771718702824,[[68059.0,0.17620606],[68057.0,0.0734675],[68055.0,0.29362468],[68054.0,0.20901174],[68052.0,0.29389055]],[[68065.0,0.0734594],[68066.0,0.07345914],[68068.0,0.02331912],[68070.0,0.29437693],[68071.0,0.0001687]]]
["bitfinex","BTCUSD",1771718703226,[[68058.0,0.17620606],[68057.0,0.0734675],[68055.0,0.07346962],[68054.0,0.4291668],[68052.0,0.29389055]],[[68065.0,0.0734594],[68066.0,0.07345914],[68068.0,0.02331912],[68070.0,0.29437693],[68071.0,0.0001687]]]
["bitfinex","BTCUSD",1771718703381,[[68058.0,0.24967272],[68057.0,0.0734675],[68054.0,0.4291668],[68053.0,0.29388564],[68048.0,0.1461]],[[68066.0,0.07345914],[68068.0,0.0967756],[68070.0,0.29437693],[68071.0,0.0001687],[68094.0,0.80707147]]]
["bitfinex","BTCUSD",1771718703580,[[68059.0,0.07346542],[68058.0,0.17620606],[68057.0,0.0734675],[68054.0,0.4291668],[68048.0,0.1461]],[[68066.0,0.07345914],[68068.0,0.0967756],[68070.0,0.29437693],[68071.0,0.0001687],[68094.0,0.80707147]]]
["bitfinex","BTCUSD",1771718703581,[[68059.0,0.07346542],[68058.0,0.17620606],[68057.0,0.0734675],[68054.0,0.72304916],[68048.0,0.1461]],[[68066.0,0.07345914],[68068.0,0.0967756],[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.29380894]]]
["bitfinex","BTCUSD",1771718703780,[[68060.0,0.07346379],[68059.0,0.07346542],[68057.0,0.20901174],[68054.0,0.24275019],[68050.0,0.29421397]],[[68068.0,0.02331912],[68070.0,0.07401439],[68071.0,0.0001687],[68072.0,0.29380894],[68078.0,0.29378422]]]
["bitfinex","BTCUSD",1771718703977,[[68060.0,0.07346379],[68057.0,0.20901174],[68055.0,0.22015506],[68054.0,0.02259513],[68050.0,0.29421397]],[[68068.0,0.02331912],[68070.0,0.00056],[68071.0,0.0001687],[68078.0,0.29378422],[68090.0,0.0003287]]]
["bitfinex","BTCUSD",1771718704182,[[68060.0,0.28247553],[68054.0,0.24275019],[68050.0,0.29421397],[67991.0,0.07934224],[67971.0,0.0015]],[[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.02331912],[68078.0,0.29378422],[68081.0,0.19784824]]]
["bitfinex","BTCUSD",1771718704386,[[68060.0,0.28247553],[68054.0,0.02259513],[68050.0,0.29421397],[68044.0,0.46939926],[68039.0,0.0001687]],[[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.02331912],[68078.0,0.29378422],[68081.0,0.19784824]]]
["bitfinex","BTCUSD",1771718704785,[[68061.0,0.07346278],[68060.0,0.28247553],[68057.0,0.02259513],[68056.0,0.2938718],[68050.0,0.29421397]],[[68069.0,0.07345571],[68070.0,0.00056],[68071.0,0.07362329],[68072.0,0.02331912],[68074.0,0.29419985]]]
["bitfinex","BTCUSD",1771718705006,[[68061.0,0.07346278],[68060.0,0.20901174],[68057.0,0.02259513],[68056.0,0.2938718],[68050.0,0.29421397]],[[68069.0,0.07345571],[68070.0,0.00056],[68071.0,0.07362329],[68072.0,0.02331912],[68074.0,0.29419985]]]
["bitfinex","BTCUSD",1771718705007,[[68061.0,0.07346278],[68060.0,0.20901174],[68058.0,0.07346613],[68057.0,0.02259513],[68056.0,0.2938718]],[[68068.0,0.0734561],[68069.0,0.07345571],[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.02331912]]]
["bitfinex","BTCUSD",1771718705214,[[68060.0,0.28247608],[68058.0,0.07346613],[68057.0,0.02259513],[68056.0,0.2938718],[68037.0,0.0002]],[[68068.0,0.0734561],[68069.0,0.07345571],[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.02331912]]]
["bitfinex","BTCUSD",1771718706672,[[68062.0,0.20901174],[68061.0,0.07346336],[68060.0,0.07346434],[68057.0,0.02259513],[68056.0,0.2938718]],[[68068.0,0.0734561],[68069.0,0.07345571],[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.02331912]]]
["bitfinex","BTCUSD",1771718706868,[[68062.0,0.20901174],[68061.0,0.07346336],[68060.0,0.07346434],[68057.0,0.02259513],[68056.0,0.2938718]],[[68068.0,0.0734561],[68070.0,0.00056],[68071.0,0.073622],[68072.0,0.02331912],[68127.0,0.07319448]]]
["bitfinex","BTCUSD",1771718707044,[[68062.0,0.20901174],[68060.0,0.07346433],[68058.0,0.07346614],[68057.0,0.02259513],[68056.0,0.2938718]],[[68068.0,0.0734561],[68070.0,0.07401429],[68071.0,0.0001687],[68072.0,0.02331912],[68127.0,0.07319448]]]
["bitfinex","BTCUSD",1771718707238,[[68062.0,0.20901174],[68060.0,0.07346433],[68058.0,0.07346614],[68057.0,0.02259513],[68056.0,0.2938718]],[[68067.0,0.07345712],[68068.0,0.0734561],[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.02331912]]]
["bitfinex","BTCUSD",1771718708881,[[68062.0,0.20901174],[68060.0,0.07346433],[68058.0,0.07346614],[68057.0,0.02259513],[68056.0,0.2938718]],[[68067.0,0.07345712],[68070.0,0.07401439],[68071.0,0.0001687],[68072.0,0.02331912],[68160.0,0.77278345]]]
["bitfinex","BTCUSD",1771718709093,[[68060.0,0.07346433],[68058.0,0.07346614],[68057.0,0.02259513],[68056.0,0.2938718],[67281.0,0.0143352]],[[68067.0,0.07345712],[68070.0,0.07401439],[68071.0,0.0001687],[68072.0,0.02331912],[68160.0,0.77278345]]]
["bitfinex","BTCUSD",1771718709412,[[68060.0,0.07346433],[68058.0,0.27706517],[68057.0,0.02259513],[68056.0,0.2938718],[68049.0,0.1461]],[[68067.0,0.07345712],[68070.0,0.07401439],[68071.0,0.0001687],[68072.0,0.02331912],[68160.0,0.72866]]]
["bitfinex","BTCUSD",1771718709699,[[68060.0,0.07346433],[68058.0,0.27706517],[68057.0,0.02259513],[68056.0,0.2938718],[68049.0,0.1461]],[[68067.0,0.07345712],[68068.0,0.0004],[68070.0,0.07401439],[68071.0,0.0001687],[68072.0,0.02331912]]]
["bitfinex","BTCUSD",1771718712194,[[68051.0,0.19182219],[68050.0,0.02444771],[68049.0,0.1461],[68043.0,0.0002],[68042.0,0.29295926]],[[68067.0,0.02316976],[68068.0,0.0004],[68070.0,0.00056],[68071.0,0.0001687],[68072.0,0.20321388]]]
["bitfinex","BTCUSD",1771718712399,[[68050.0,0.0737909],[68049.0,0.1461],[68048.0,0.07347669],[68044.0,0.36826219],[68043.0,0.0002]],[[68057.0,0.07346866],[68066.0,0.20321388],[68068.0,0.0004],[68070.0,0.29438813],[68071.0,0.0001687]]]
["bitfinex","BTCUSD",1771718712618,[[68049.0,0.1461],[68046.0,0.07347969],[68044.0,0.36826219],[68043.0,0.0002],[68038.0,0.29415229]],[[68065.0,0.02316976],[68066.0,0.29384109],[68068.0,0.0004],[68070.0,0.29438813],[68071.0,0.1766087]]]
["bitfinex","BTCUSD",1771718712817,[[68049.0,0.1461],[68046.0,0.07347969],[68044.0,0.36826219],[68043.0,0.0002],[68038.0,0.29415229]],[[68053.0,0.02316976],[68054.0,0.07347206],[68058.0,0.29386855],[68060.0,0.00016],[68064.0,0.20321388]]]
["bitfinex","BTCUSD",1771718713018,[[68046.0,0.07347969],[68044.0,0.44174197],[68043.0,0.0002],[68041.0,0.46416973],[68038.0,0.29415229]],[[68054.0,0.07347206],[68056.0,0.07346946],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718713195,[[68046.0,0.07354253],[68044.0,0.44174197],[68043.0,0.0002],[68041.0,0.46416973],[68038.0,0.29415229]],[[68054.0,0.07347206],[68056.0,0.07346946],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718713706,[[68047.0,0.07347841],[68046.0,0.26536472],[68044.0,0.17644],[68043.0,0.0002],[68042.0,0.29393335]],[[68054.0,0.07347206],[68056.0,0.07346946],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718713963,[[68046.0,0.26536472],[68044.0,0.24992122],[68043.0,0.0002],[68042.0,0.29393335],[68025.0,0.0002]],[[68054.0,0.07347206],[68056.0,0.07346946],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718716477,[[68047.0,0.07347857],[68046.0,0.26556472],[68044.0,0.17644],[68043.0,0.0002],[68042.0,0.29393335]],[[68054.0,0.07347206],[68056.0,0.07346946],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718716793,[[68048.0,0.07347749],[68046.0,0.26556472],[68044.0,0.17644],[68043.0,0.29412944],[68039.0,0.0003687]],[[68055.0,0.07347032],[68056.0,0.07346946],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718716919,[[68049.0,0.07347644],[68046.0,0.19208503],[68044.0,0.17644],[68043.0,0.0002],[68039.0,0.29431613]],[[68057.0,0.07346813],[68058.0,0.31703831],[68060.0,0.00016],[68063.0,0.29384763]]]
["bitfinex","BTCUSD",1771718716920,[[68049.0,0.07347644],[68046.0,0.19208503],[68044.0,0.17644],[68043.0,0.0002],[68039.0,0.29431613]],[[68057.0,0.07346813],[68058.0,0.09663652],[68060.0,0.29402101],[68063.0,0.29384763],[68080.0,0.17621432]]]
["bitfinex","BTCUSD",1771718717125,[[68049.0,0.07347644],[68047.0,0.0734768],[68046.0,0.19208503],[68045.0,0.31805268],[68044.0,0.17644]],[[68056.0,0.0734693],[68058.0,0.09663652],[68060.0,0.29402101],[68063.0,0.29384763],[68069.0,0.20321388]]]
["bitfinex","BTCUSD",1771718717323,[[68047.0,0.26529899],[68046.0,0.00026284],[68045.0,0.09761237],[68044.0,0.17644],[68032.0,5.635e-05]],[[68054.0,0.07347117],[68056.0,0.07346942],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718717569,[[68047.0,0.0734768],[68046.0,0.00026284],[68045.0,0.07348036],[68044.0,0.17644],[68043.0,0.19202219]],[[68054.0,0.07347117],[68056.0,0.07346942],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718717742,[[68047.0,0.0734768],[68046.0,0.0737404],[68044.0,0.17644],[68043.0,0.48595125],[68017.0,0.03234816]],[[68054.0,0.07347117],[68056.0,0.07346942],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718718127,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.17644],[68043.0,0.48595125],[68017.0,0.03234816]],[[68055.0,0.07347029],[68056.0,0.07346942],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718718327,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.17644],[68043.0,0.48595125],[68017.0,0.03234816]],[[68055.0,0.07347029],[68058.0,0.09663726],[68059.0,0.29386527],[68060.0,0.00016],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1771718718576,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.17644],[68043.0,0.48595125],[68017.0,0.03234816]],[[68055.0,0.07347029],[68058.0,0.09663726],[68059.0,0.29386527],[68060.0,0.00016],[68101.0,0.05709242]]]
["bitfinex","BTCUSD",1771718719113,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.17644],[68043.0,0.48595125],[68017.0,0.03234816]],[[68055.0,0.07347029],[68058.0,0.09663726],[68059.0,0.29386527],[68060.0,0.00016],[68074.0,0.0004]]]
["bitfinex","BTCUSD",1771718719263,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.47036607],[68043.0,0.19202219],[68017.0,0.03234816]],[[68055.0,0.07347029],[68058.0,0.09663726],[68059.0,0.29386527],[68060.0,0.00016],[68074.0,0.0004]]]
["bitfinex","BTCUSD",1771718719703,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.29392607],[68043.0,0.19202219],[68035.0,0.17644]],[[68055.0,0.07347029],[68058.0,0.09663726],[68059.0,0.29386527],[68060.0,0.00016],[68074.0,0.0004]]]
["bitfinex","BTCUSD",1771718720388,[[68048.0,0.07347739],[68046.0,0.0737404],[68044.0,0.29392607],[68043.0,0.19202219],[68035.0,0.17644]],[[68055.0,0.07347029],[68057.0,0.07346849],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718723192,[[68048.0,0.07367739],[68046.0,0.0737404],[68044.0,0.29392607],[68043.0,0.19202219],[68035.0,0.17644]],[[68055.0,0.07347029],[68057.0,0.07346849],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718723322,[[68048.0,0.07367739],[68046.0,0.0737404],[68044.0,0.29392607],[68043.0,0.19202219],[68041.0,0.17043201]],[[68055.0,0.07347029],[68057.0,0.07346849],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718724519,[[68049.0,0.07347635],[68048.0,0.07367739],[68047.0,0.19182219],[68046.0,0.00026284],[68044.0,0.29392607]],[[68057.0,0.07346849],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718724520,[[68049.0,0.07347635],[68048.0,0.07367739],[68047.0,0.19182219],[68046.0,0.00026284],[68044.0,0.29392607]],[[68056.0,0.07346927],[68057.0,0.07346849],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718724720,[[68049.0,0.07347635],[68048.0,0.07367739],[68047.0,0.19182219],[68046.0,0.00026284],[68044.0,0.31805808]],[[68056.0,0.07346927],[68057.0,0.07346849],[68058.0,0.02316976],[68059.0,0.29386527],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718725472,[[68049.0,0.07347635],[68048.0,0.07367739],[68047.0,0.19182219],[68046.0,0.00026284],[68044.0,0.31805808]],[[68056.0,0.07346927],[68058.0,0.02316976],[68059.0,0.07346645],[68060.0,0.00016],[68061.0,0.29385577]]]
["bitfinex","BTCUSD",1771718725616,[[68050.0,0.19182219],[68049.0,0.07347635],[68048.0,0.07367739],[68046.0,0.00026284],[68044.0,0.31805808]],[[68056.0,0.07346927],[68059.0,0.07346645],[68060.0,0.00016],[68061.0,0.29385577],[68063.0,0.31701739]]]
["bitfinex","BTCUSD",1771718725817,[[68050.0,0.19182219],[68049.0,0.07347635],[68048.0,0.07367739],[68046.0,0.00026284],[68044.0,0.31805808]],[[68056.0,0.07346927],[68058.0,0.0734671],[68060.0,0.00016],[68061.0,0.29385577],[68063.0,0.31701739]]]
["bitfinex","BTCUSD",1771718727078,[[68050.0,0.19182219],[68049.0,0.07377995],[68048.0,0.07367739],[68046.0,0.00026284],[68044.0,0.31805808]],[[68056.0,0.07346927],[68058.0,0.0734671],[68060.0,0.00016],[68061.0,0.29385577],[68063.0,0.31701739]]]
["bitfinex","BTCUSD",1771718727481,[[68050.0,0.26529737],[68049.0,0.0003036],[68048.0,0.07367739],[68046.0,0.00026284],[68045.0,0.29391998]],[[68057.0,0.0734681],[68058.0,0.0734671],[68060.0,0.00016],[68061.0,0.29385577],[68063.0,0.31701739]]]
["bitfinex","BTCUSD",1771718727780,[[68050.0,0.19182219],[68049.0,0.07377971],[68048.0,0.07367739],[68046.0,0.00026284],[68045.0,0.29391998]],[[68056.0,0.07346964],[68058.0,0.0734671],[68060.0,0.29401972],[68063.0,0.31701739],[68119.0,0.24991005]]]
["bitfinex","BTCUSD",1771718727977,[[68050.0,0.19182219],[68049.0,0.07377971],[68048.0,0.07367739],[68046.0,0.00026284],[68045.0,0.29391998]],[[68056.0,0.07346964],[68058.0,0.0734671],[68060.0,0.29401972],[68063.0,0.31701739],[68106.0,0.43976401]]]
["bitfinex","BTCUSD",1771718728185,[[68050.0,0.19182219],[68049.0,0.07377971],[68048.0,0.07367739],[68046.0,0.00026284],[68045.0,0.29391998]],[[68056.0,0.07346964],[68057.0,0.07346989],[68060.0,0.29401972],[68063.0,0.31701739],[68106.0,0.43976401]]]
["bitfinex","BTCUSD",1771718728702,[[68050.0,0.19182219],[68049.0,0.07377971],[68048.0,0.07367739],[68046.0,0.00026284],[68045.0,0.29391998]],[[68056.0,0.07346964],[68057.0,0.07346989],[68060.0,0.31718948],[68063.0,0.29384763],[68106.0,0.43976401]]]
["bitfinex","BTCUSD",1771718728924,[[68049.0,0.0003036],[68048.0,0.07367744],[68046.0,0.2655639],[68045.0,0.29391998],[67300.0,0.5]],[[68055.0,0.07347001],[68057.0,0.07346989],[68060.0,0.31718948],[68063.0,0.29384763],[68106.0,0.43976401]]]
["bitfinex","BTCUSD",1771718729068,[[68046.0,0.07374231],[68044.0,0.07348104],[68040.0,0.19218219],[68039.0,0.0002],[68038.0,0.02433201]],[[68053.0,0.07347302],[68060.0,0.00016],[68062.0,0.20321388],[68070.0,0.29453943],[68079.0,0.17603692]]]
["bitfinex","BTCUSD",1771718729280,[[68046.0,0.07374231],[68040.0,0.19218219],[68039.0,0.0002],[68038.0,0.02433201]],[[68053.0,0.07347302],[68060.0,0.00016],[68062.0,0.20321388],[68070.0,0.29453943],[68079.0,0.17603692]]]
["bitfinex","BTCUSD",1771718729281,[[68046.0,0.00026284],[68043.0,0.07368252],[68041.0,0.21993565],[68040.0,0.19218219],[68039.0,0.0002]],[[68050.0,0.07347547],[68053.0,0.02316976],[68060.0,0.00016],[68062.0,0.20321388],[68070.0,0.29453943]]]
["bitfinex","BTCUSD",1771718729494,[[68046.0,0.00026284],[68043.0,0.07368252],[68041.0,0.21993565],[68040.0,0.19218219],[68039.0,0.0002]],[[68050.0,0.09664523],[68060.0,0.00016],[68062.0,0.20321388],[68070.0,0.29453943],[68078.0,0.17588562]]]
["bitfinex","BTCUSD",1771718729911,[[68046.0,0.00026284],[68044.0,0.07348102],[68043.0,0.0002],[68042.0,0.07348193],[68041.0,0.1464513]],[[68050.0,0.09664524],[68055.0,0.29388149],[68060.0,0.00016],[68062.0,0.20321388],[68070.0,0.29453943]]]
["bitfinex","BTCUSD",1771718730112,[[68046.0,0.00026284],[68044.0,0.07348102],[68043.0,0.0002],[68042.0,0.07348193],[68041.0,0.0003513]],[[68050.0,0.02316976],[68051.0,0.07347521],[68055.0,0.29388149],[68060.0,0.00016],[68061.0,0.29386699]]]
["bitfinex","BTCUSD",1771718730318,[[68046.0,0.00026284],[68043.0,0.0736827],[68042.0,0.07348193],[68041.0,0.0003513],[68022.0,0.26388642]],[[68050.0,0.09664546],[68055.0,0.29388149],[68060.0,0.00016],[68061.0,0.29386699],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771718731230,[[68046.0,0.00026284],[68044.0,0.07348169],[68043.0,0.0002],[68042.0,0.07348193],[68041.0,0.0003513]],[[68050.0,0.02316976],[68052.0,0.07347519],[68055.0,0.29428149],[68060.0,0.00016],[68061.0,0.29386699]]]
["bitfinex","BTCUSD",1771718731406,[[68046.0,0.00026284],[68044.0,0.07348169],[68043.0,0.0002],[68041.0,0.0003513],[67285.0,0.01417282]],[[68050.0,0.02316976],[68052.0,0.07347519],[68055.0,0.0004],[68056.0,0.29387713],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718731618,[[68046.0,0.00026284],[68043.0,0.0002],[68041.0,0.29428958],[68040.0,0.19218219],[68030.0,0.15036]],[[68052.0,0.07347519],[68054.0,0.07347174],[68055.0,0.0004],[68056.0,0.29387713],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718731823,[[68046.0,0.0737425],[68043.0,0.0002],[68041.0,0.29428958],[68040.0,0.19218219],[68030.0,0.15036]],[[68053.0,0.07347238],[68054.0,0.0966415],[68055.0,0.0004],[68056.0,0.29387713],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718733433,[[68046.0,0.0737425],[68044.0,0.07347985],[68043.0,0.0002],[68041.0,0.29428958],[68040.0,0.19218219]],[[68053.0,0.07347238],[68054.0,0.0966415],[68055.0,0.0004],[68056.0,0.29387713],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718734390,[[68046.0,0.0737425],[68045.0,0.07347872],[68043.0,0.0002],[68042.0,0.29393469],[68041.0,0.0003513]],[[68053.0,0.07347238],[68054.0,0.0966415],[68055.0,0.0004],[68058.0,0.29386908],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718734799,[[68043.0,0.0002],[68041.0,0.0003513],[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219]],[[68051.0,0.02316976],[68055.0,0.0004],[68059.0,0.3875931],[68060.0,0.00016],[68062.0,0.0004]]]
["bitfinex","BTCUSD",1771718735035,[[68041.0,0.0003513],[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68035.0,0.17644]],[[68049.0,0.09664649],[68055.0,0.0004],[68059.0,0.3875931],[68060.0,0.00016],[68062.0,0.0004]]]
["bitfinex","BTCUSD",1771718735241,[[68041.0,0.0003513],[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68036.0,0.44025912]],[[68049.0,0.09664649],[68055.0,0.0004],[68059.0,0.09372648],[68060.0,0.00016],[68062.0,0.0004]]]
["bitfinex","BTCUSD",1771718735458,[[68041.0,0.0003513],[68040.0,0.07384604],[68038.0,0.0736879],[68037.0,0.19202219],[68036.0,0.44025912]],[[68048.0,0.07347826],[68049.0,0.09664649],[68055.0,0.0004],[68056.0,0.29387759],[68059.0,0.09372648]]]
["bitfinex","BTCUSD",1771718735659,[[68041.0,0.0003513],[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68036.0,0.21978962]],[[68049.0,0.09664649],[68055.0,0.0004]]]
["bitfinex","BTCUSD",1771718735660,[[68041.0,0.0003513],[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68036.0,0.21978962]],[[68043.0,0.07348311],[68049.0,0.02316976],[68055.0,0.0004],[68068.0,0.11797933],[68071.0,0.17644]]]
["bitfinex","BTCUSD",1771718735824,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68036.0,0.21978962]],[[68043.0,0.07348311],[68049.0,0.02316976],[68055.0,0.0004],[68068.0,0.11797933],[68071.0,0.17644]]]
["bitfinex","BTCUSD",1771718735825,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68036.0,0.21978962],[68035.0,0.24992942]],[[68044.0,0.07348212],[68046.0,0.07348021],[68053.0,0.29389094],[68055.0,0.09363627],[68062.0,0.0005513]]]
["bitfinex","BTCUSD",1771718736048,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.19202219],[68036.0,0.07368962],[68035.0,0.24992942]],[[68043.0,0.02316976],[68044.0,0.07348212],[68046.0,0.07348021],[68048.0,0.29391018],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718736244,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.26551152],[68036.0,0.0002],[68035.0,0.24992942]],[[68043.0,0.02316976],[68044.0,0.07348212],[68046.0,0.07348021],[68048.0,0.29391018],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718736678,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.07369022],[68035.0,0.17644]],[[68043.0,0.09665292],[68044.0,0.07348212],[68047.0,0.29391618],[68053.0,0.29389094],[68054.0,0.09607814]]]
["bitfinex","BTCUSD",1771718736885,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.0002],[68035.0,0.17644]],[[68043.0,0.02316976],[68046.0,0.07348045],[68053.0,0.29389094],[68054.0,0.09607814],[69500.0,1.0471]]]
["bitfinex","BTCUSD",1771718737387,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.0002],[68035.0,0.17644]],[[68043.0,0.02316976],[68046.0,0.07348045],[68049.0,0.29390769],[68053.0,0.29389094],[68054.0,0.09607814]]]
["bitfinex","BTCUSD",1771718737754,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.07368927],[68036.0,0.0002],[68035.0,0.17644]],[[68043.0,0.02316976],[68044.0,0.07348262],[68046.0,0.07348045],[68049.0,0.29390769],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718738261,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.07368844],[68035.0,0.17644]],[[68043.0,0.09665278],[68048.0,0.29391193],[68053.0,0.29389094],[69500.0,1.0471],[69511.0,0.0227272]]]
["bitfinex","BTCUSD",1771718738470,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.07368844],[68035.0,0.17644]],[[68043.0,0.09665278],[68048.0,0.29391193],[68053.0,0.29389094],[68226.0,1.319292],[68229.0,0.0003026]]]
["bitfinex","BTCUSD",1771718738700,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.07368909],[68036.0,0.0002],[68035.0,0.17644]],[[68043.0,0.02316976],[68044.0,0.07348205],[68048.0,0.29391193],[68053.0,0.29389094],[68077.0,1.50498155]]]
["bitfinex","BTCUSD",1771718738897,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.07368909],[68036.0,0.07368843],[68035.0,0.17644]],[[68043.0,0.02316976],[68044.0,0.07348205],[68047.0,0.0734794],[68048.0,0.29391193],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718739209,[[68040.0,0.00036],[68038.0,0.07368834],[68037.0,0.0002],[68036.0,0.07368843],[68035.0,0.17644]],[[68043.0,0.02316976],[68044.0,0.07348205],[68047.0,0.0734794],[68048.0,0.29391193],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718739508,[[68040.0,0.00036],[68038.0,0.07368834],[68037.0,0.0002],[68036.0,0.07368843],[68035.0,0.17644]],[[68044.0,0.07348205],[68047.0,0.0734794],[68048.0,0.29391193],[68053.0,0.29389094],[68104.0,0.43991531]]]
["bitfinex","BTCUSD",1771718739692,[[68040.0,0.00036],[68038.0,0.07368834],[68037.0,0.0002],[68036.0,0.07368843],[68035.0,0.17644]],[[68045.0,0.09780459],[68047.0,0.0734794],[68050.0,0.29390427],[68053.0,0.29389094],[68104.0,0.43991531]]]
["bitfinex","BTCUSD",1771718740103,[[68040.0,0.00036],[68038.0,0.07368834],[68037.0,0.0002],[68036.0,0.07368843],[68035.0,0.17644]],[[68045.0,0.02432374],[68046.0,0.07348179],[68049.0,0.29390803],[68053.0,0.29389094],[68085.0,0.30598025]]]
["bitfinex","BTCUSD",1771718740424,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.07368903],[68036.0,0.07368843],[68035.0,0.17644]],[[68044.0,0.07348198],[68045.0,0.02432374],[68046.0,0.07348179],[68049.0,0.29390803],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718740829,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.07368843],[68035.0,0.24992952]],[[68045.0,0.09780655],[68048.0,0.29391168],[68053.0,0.29389094],[68085.0,0.29292732],[68120.0,0.0323113]]]
["bitfinex","BTCUSD",1771718741121,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0736888],[68036.0,0.07368843],[68035.0,0.17644]],[[68044.0,0.07348271],[68045.0,0.09780655],[68048.0,0.29391168],[68053.0,0.29389094],[68066.0,0.55833353]]]
["bitfinex","BTCUSD",1771718741878,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0736888],[68036.0,0.07368843],[68035.0,0.17644]],[[68044.0,0.07348271],[68045.0,0.02432374],[68047.0,0.07347936],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718742080,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0736888],[68036.0,0.07368843],[68035.0,0.17644]],[[68044.0,0.07348271],[68045.0,0.02432374],[68046.0,0.07347999],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718742609,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0736888],[68036.0,0.07368843],[68022.0,0.44032642]],[[68044.0,0.07348271],[68045.0,0.02432374],[68046.0,0.07347999],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718743415,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.07369013],[68034.0,0.07369193]],[[68044.0,0.07348271],[68045.0,0.02432374],[68048.0,0.29391168],[68053.0,0.29389094],[68145.0,0.73294001]]]
["bitfinex","BTCUSD",1771718743621,[[68040.0,0.00036],[68038.0,0.0002],[68037.0,0.07368937],[68036.0,0.07369013],[68034.0,0.0002]],[[68044.0,0.07348271],[68045.0,0.02432374],[68046.0,0.07348039],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718744607,[[68040.0,0.00036],[68038.0,0.07368829],[68037.0,0.0002],[68036.0,0.07369013],[68034.0,0.0002]],[[68044.0,0.07348271],[68045.0,0.02432374],[68046.0,0.07348039],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718745195,[[68040.0,0.00036],[68038.0,0.07368829],[68037.0,0.0002],[68036.0,0.26341547],[68034.0,0.0002]],[[68044.0,0.07348271],[68045.0,0.02432374],[68046.0,0.07348039],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718745550,[[68040.0,0.00036],[68038.0,0.07368829],[68037.0,0.0002],[68036.0,0.26341547],[68034.0,0.0002]],[[68044.0,0.07388271],[68045.0,0.02432374],[68046.0,0.07348039],[68048.0,0.29391168],[68053.0,0.29389094]]]
["bitfinex","BTCUSD",1771718745701,[[68040.0,0.00036],[68038.0,0.07368829],[68037.0,0.0002],[68036.0,0.26341547],[68034.0,0.0002]],[[68044.0,0.07388271],[68045.0,0.02432374],[68046.0,0.07348039],[68048.0,0.29391168],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718748087,[[68040.0,0.19008534],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.0002],[68034.0,0.0002]],[[68048.0,0.0734783],[68050.0,0.29390429],[68051.0,0.0004],[68058.0,0.17684],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718748265,[[68040.0,0.26357152],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.0002],[68034.0,0.0002]],[[68047.0,0.07347961],[68048.0,0.0734783],[68050.0,0.31822803],[68051.0,0.0004],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718748466,[[68040.0,0.26357152],[68038.0,0.0002],[68037.0,0.0002],[68036.0,0.0002],[68035.0,0.02469043]],[[68047.0,0.07347961],[68048.0,0.0734783],[68050.0,0.31822803],[68051.0,0.0004],[68057.0,0.17648]]]
["bitfinex","BTCUSD",1771718748880,[[68040.0,0.19008534],[68039.0,0.07368685],[68038.0,0.07368627],[68037.0,0.0002],[68036.0,0.0002]],[[68046.0,0.07347991],[68048.0,0.0734783],[68050.0,0.31822803],[68051.0,0.0004],[68057.0,0.17648]]]
["bitfinex","BTCUSD",1771718749508,[[68040.0,0.19008534],[68039.0,0.07368685],[68038.0,0.07368627],[68037.0,0.0002],[68036.0,0.0002]],[[68046.0,0.07347991],[68047.0,0.07348059],[68050.0,0.31822803],[68051.0,0.0004],[68080.0,0.01365311]]]
["bitfinex","BTCUSD",1771718749642,[[68040.0,0.19008534],[68039.0,0.07368685],[68038.0,0.07368627],[68037.0,0.0002],[68036.0,0.0002]],[[68046.0,0.07347991],[68047.0,0.07348059],[68050.0,0.31822803],[68051.0,0.0004],[68058.0,0.17688]]]
["bitfinex","BTCUSD",1771718752422,[[68040.0,0.19008534],[68039.0,0.07368685],[68038.0,0.07368627],[68037.0,0.0002],[68036.0,0.0002]],[[68046.0,0.07347991],[68047.0,0.07348059],[68048.0,0.0004],[68050.0,0.31822803],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718752849,[[68040.0,0.19008534],[68039.0,0.07368685],[68038.0,0.07368627],[68037.0,0.0002],[68036.0,0.0002]],[[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718752850,[[68041.0,0.18956534],[68040.0,0.00036],[68039.0,0.0002],[68038.0,0.0002],[68037.0,0.0002]],[[68058.0,0.0004],[68064.0,0.17648],[68067.0,0.11757933],[68071.0,0.17588562],[68075.0,0.21964352]]]
["bitfinex","BTCUSD",1771718752976,[[68040.0,0.00036],[68039.0,0.0002],[68038.0,0.0002],[68037.0,0.0002]],[[68058.0,0.0004],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771718752977,[[68050.0,0.18926851],[68040.0,0.00036],[68039.0,0.0002],[68038.0,0.0002],[68037.0,0.0002]],[[68058.0,0.07386679],[68063.0,0.02432374],[68064.0,0.17648],[68073.0,0.09004129],[68074.0,0.11797933]]]
["bitfinex","BTCUSD",1771718753178,[[68051.0,0.18926851],[68050.0,0.09816573],[68048.0,0.07347729],[68045.0,0.29392048],[68040.0,0.00036]],[[68058.0,0.07386679],[68062.0,0.29440376],[68063.0,0.02432374],[68064.0,0.17648],[68065.0,0.29383883]]]
["bitfinex","BTCUSD",1771718753838,[[68051.0,0.18926851],[68050.0,0.09816573],[68048.0,0.07347729],[68045.0,0.29392048],[68041.0,0.29393609]],[[68057.0,0.07346864],[68058.0,0.0004],[68060.0,0.07362532],[68062.0,0.29440376],[68063.0,0.02432374]]]
["bitfinex","BTCUSD",1771718754032,[[68051.0,0.18926851],[68050.0,0.02469043],[68049.0,0.07347608],[68048.0,0.07347729],[68045.0,0.29392048]],[[68057.0,0.07346864],[68058.0,0.07386881],[68060.0,0.00016],[68061.0,0.29385557],[68062.0,0.0005513]]]
["bitfinex","BTCUSD",1771718754846,[[68051.0,0.18926851],[68050.0,0.02569043],[68049.0,0.07347608],[68048.0,0.07347729],[68045.0,0.29392048]],[[68057.0,0.07346864],[68058.0,0.07386881],[68060.0,0.00016],[68061.0,0.29385557],[68062.0,0.0005513]]]
["bitfinex","BTCUSD",1771718755063,[[68051.0,0.1896577],[68050.0,0.02569043],[68049.0,0.07347608],[68048.0,0.07347729],[68045.0,0.29392048]],[[68057.0,0.07346864],[68058.0,0.07386881],[68060.0,0.00016],[68061.0,0.29385557],[68062.0,0.0005513]]]
["bitfinex","BTCUSD",1771718755419,[[68051.0,0.1896577],[68050.0,0.02469043],[68049.0,0.07347608],[68048.0,0.07347729],[68045.0,0.29392048]],[[68057.0,0.07346864],[68058.0,0.07386881],[68060.0,0.00016],[68061.0,0.29385557],[68062.0,0.0005513]]]
["bitfinex","BTCUSD",1771718755827,[[68051.0,0.1896577],[68050.0,0.02469043],[68049.0,0.07347608],[68046.0,0.29391637],[68010.0,1.71533147]],[[68057.0,0.07346798],[68058.0,0.07386881],[68060.0,0.00016],[68061.0,0.29385557],[68062.0,0.0005513]]]
["bitfinex","BTCUSD",1771718756042,[[68051.0,0.1896577],[68050.0,0.09816473],[68034.0,0.44115543],[68022.0,0.44036642],[68021.0,0.03625169]],[[68058.0,0.0004],[68059.0,0.07346601],[68060.0,0.07362512],[68062.0,0.0005513],[68063.0,0.31817067]]]
["bitfinex","BTCUSD",1771718756258,[[68053.0,0.07347209],[68051.0,0.09855388],[68048.0,0.29390749],[68039.0,0.1463],[68034.0,0.44115543]],[[68060.0,0.07362512],[68062.0,0.0005513],[68063.0,0.02432374],[68070.0,0.47101053],[68077.0,0.11757933]]]
["bitfinex","BTCUSD",1771718756462,[[68054.0,0.18926851],[68053.0,0.07347209],[68051.0,0.09855388],[68048.0,0.29390749],[68039.0,0.1463]],[[68060.0,0.07362512],[68062.0,0.07401412],[68063.0,0.02432374],[68070.0,0.47101053],[68077.0,0.11757933]]]
["bitfinex","BTCUSD",1771718757117,[[68051.0,0.09855388],[68039.0,0.1463]],[[68060.0,0.07362512],[68062.0,0.07401412],[68063.0,0.02432374],[68070.0,0.47101053],[68077.0,0.11757933]]]
["bitfinex","BTCUSD",1771718757118,[[68062.0,0.18926851],[68061.0,0.02469043],[68060.0,0.00016],[68051.0,0.00038919],[68050.0,0.00016]],[[68077.0,0.09777016],[68078.0,0.07344549],[68081.0,0.11559063],[68085.0,0.29375173],[68087.0,0.17603692]]]
["bitfinex","BTCUSD",1771718757319,[[68067.0,0.18926851],[68066.0,0.09814788],[68060.0,0.00016],[68051.0,0.00038919],[68050.0,0.15016]],[[68074.0,0.0734496],[68076.0,0.0734483],[68082.0,0.02432374],[68085.0,0.29375173],[68087.0,0.1766313]]]
["bitfinex","BTCUSD",1771718757519,[[68065.0,0.07345904],[68063.0,0.07346079],[68062.0,0.18926851],[68061.0,0.02469043],[68060.0,0.29401649]],[[68074.0,0.07345042],[68079.0,0.31825418],[68085.0,0.29375173],[68087.0,0.1766313],[68099.0,0.08139368]]]
["bitfinex","BTCUSD",1771718757673,[[68066.0,0.07345795],[68065.0,0.07345904],[68061.0,0.02469043],[68060.0,0.29401649],[68037.0,0.5881127]],[[68074.0,0.07345042],[68076.0,0.07344775],[68079.0,0.31825418],[68085.0,0.29375173],[68087.0,0.1766313]]]
["bitfinex","BTCUSD",1771718758012,[[68070.0,0.07345348],[68069.0,0.07345421],[68068.0,0.18926851],[68063.0,0.02469043],[68060.0,0.00016]],[[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.07360334],[68081.0,0.02432374],[68087.0,0.1766313]]]
["bitfinex","BTCUSD",1771718758242,[[68069.0,0.07345421],[68068.0,0.18926851],[68067.0,0.07345677],[68065.0,0.29383428],[68063.0,0.02469043]],[[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.07360334],[68081.0,0.02432374],[68083.0,0.29376127]]]
["bitfinex","BTCUSD",1771718758850,[[68069.0,0.07345421],[68068.0,0.18926851],[68067.0,0.07345677],[68065.0,0.29383428],[68063.0,0.02469043]],[[68077.0,0.07344639],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.07360334],[68081.0,0.02432374]]]
["bitfinex","BTCUSD",1771718758851,[[68069.0,0.07345421],[68068.0,0.18926851],[68067.0,0.07345677],[68065.0,0.29383428],[68063.0,0.02469043]],[[68077.0,0.07344639],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016],[68081.0,0.02432374]]]
["bitfinex","BTCUSD",1771718759216,[[68069.0,0.07345421],[68067.0,0.07345677],[68065.0,0.29383428],[68063.0,0.02469043],[67558.0,0.025]],[[68072.0,0.0004],[68077.0,0.07344639],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718759402,[[68069.0,0.26272272],[68067.0,0.07345677],[68065.0,0.29383428],[68063.0,0.02469043],[68038.0,0.0002]],[[68072.0,0.0004],[68077.0,0.07344639],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718759598,[[68069.0,0.26272272],[68067.0,0.07345677],[68063.0,0.31853365],[68038.0,0.29315926],[68037.0,0.0002]],[[68072.0,0.0004],[68077.0,0.07344639],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718759812,[[68069.0,0.18926851],[68068.0,0.0734557],[68067.0,0.07345677],[68063.0,0.31853365],[68038.0,0.29315926]],[[68072.0,0.0004],[68076.0,0.07344756],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718760111,[[68069.0,0.18926851],[68068.0,0.0734557],[68067.0,0.07345677],[68063.0,0.31853365],[68038.0,0.0002]],[[68072.0,0.0004],[68076.0,0.07344756],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718760309,[[68069.0,0.26272245],[68067.0,0.07345677],[68064.0,0.29383837],[68038.0,0.0002],[68027.0,0.07074816]],[[68077.0,0.07344635],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016],[68104.0,0.58749639]]]
["bitfinex","BTCUSD",1771718760623,[[68069.0,0.26272245],[68067.0,0.07345677],[68066.0,0.02469043],[68064.0,0.29383837],[68038.0,0.29315926]],[[68077.0,0.07344635],[68078.0,0.07344516],[68079.0,0.0001513],[68080.0,0.00016],[68104.0,0.58749639]]]
["bitfinex","BTCUSD",1771718760824,[[68066.0,0.02469043],[68065.0,0.26272664],[68063.0,0.07346094],[68060.0,0.00016],[68055.0,0.29387584]],[[68073.0,0.0734508],[68079.0,0.0001513],[68080.0,0.00016],[68081.0,0.02432374],[68084.0,0.29375859]]]
["bitfinex","BTCUSD",1771718761030,[[68066.0,0.21395894],[68065.0,0.07345813],[68063.0,0.07346094],[68060.0,0.00016],[68055.0,0.29387584]],[[68073.0,0.0734508],[68079.0,0.0001513],[68080.0,0.00016],[68081.0,0.02432374],[68084.0,0.29375859]]]
["bitfinex","BTCUSD",1771718761207,[[68066.0,0.21395894],[68065.0,0.07345813],[68063.0,0.07346094],[68060.0,0.29401628],[68055.0,0.29387584]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718761744,[[68066.0,0.28741675],[68065.0,0.07345813],[68060.0,0.29401628],[68055.0,0.29387584],[68018.0,0.07399599]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718762107,[[68066.0,0.28741675],[68065.0,0.07345813],[68060.0,0.29401628],[68055.0,0.29387584],[68037.0,0.0002]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718762532,[[68066.0,0.28741675],[68065.0,0.07345813],[68060.0,0.29401628],[68055.0,0.29387584],[68050.0,0.15016]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718762736,[[68066.0,0.21395894],[68065.0,0.07345813],[68063.0,0.07346093],[68060.0,0.29401628],[68055.0,0.29387584]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718762737,[[68066.0,0.21395894],[68065.0,0.07345813],[68063.0,0.07346093],[68060.0,0.44011628],[68055.0,0.29387584]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718763064,[[68066.0,0.28741682],[68065.0,0.07345813],[68060.0,0.44011628],[68055.0,0.29387584],[68050.0,0.15016]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718763472,[[68066.0,0.28741682],[68065.0,0.07345813],[68061.0,0.29385213],[68060.0,0.14626],[68055.0,0.29387584]],[[68073.0,0.0734508],[68075.0,0.07344856],[68078.0,0.29378353],[68079.0,0.0001513],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718764827,[[68066.0,0.18926851],[68064.0,0.07346019],[68063.0,0.07346108],[68060.0,0.14626],[68059.0,0.29386114]],[[68073.0,0.0734508],[68077.0,0.29378733],[68079.0,0.0001513],[68080.0,0.00016],[68184.0,0.02302404]]]
["bitfinex","BTCUSD",1771718765027,[[68060.0,0.14626],[68059.0,0.18926851],[68052.0,0.17552284],[68051.0,0.29428614],[68049.0,0.0001513]],[[68079.0,0.0001513],[68080.0,0.00016],[68184.0,0.02302404]]]
["bitfinex","BTCUSD",1771718765028,[[68060.0,0.14626],[68059.0,0.18926851],[68052.0,0.17552284],[68051.0,0.29428614],[68049.0,0.0001513]],[[68068.0,0.07345626],[68079.0,0.0001513],[68080.0,0.00016],[68081.0,0.20249826],[68094.0,0.58743057]]]
["bitfinex","BTCUSD",1771718765215,[[68060.0,0.14626],[68059.0,0.18926851],[68058.0,0.02469043],[68051.0,0.29428614],[68050.0,0.17568284]],[[68068.0,0.07345626],[68075.0,0.02432374],[68079.0,0.0001513],[68080.0,0.00016],[68081.0,0.20249826]]]
["bitfinex","BTCUSD",1771718765411,[[68060.0,0.21972429],[68059.0,0.18926851],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.29428614]],[[68068.0,0.07345626],[68070.0,0.07345426],[68073.0,0.29380527],[68075.0,0.02432374],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718765610,[[68060.0,0.21972429],[68059.0,0.26273397],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.29428614]],[[68068.0,0.07345626],[68070.0,0.07345426],[68073.0,0.29420527],[68076.0,0.29378958],[68144.0,0.43976401]]]
["bitfinex","BTCUSD",1771718765836,[[68060.0,0.21972429],[68059.0,0.26273397],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.29428614]],[[68068.0,0.07345595],[68069.0,0.07345703],[68072.0,0.02432374],[68073.0,0.29420527],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718766197,[[68060.0,0.21972429],[68059.0,0.26273397],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.29428614]],[[68067.0,0.07345703],[68069.0,0.07345703],[68072.0,0.02432374],[68073.0,0.29420527],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718766323,[[68060.0,0.21972429],[68059.0,0.26273397],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.29428614]],[[68067.0,0.07345703],[68069.0,0.07345703],[68072.0,0.31813197],[68073.0,0.0004],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718766724,[[68060.0,0.21972429],[68059.0,0.26273397],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.29428614]],[[68068.0,0.07345621],[68069.0,0.07345703],[68072.0,0.31813197],[68073.0,0.0004],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718767252,[[68060.0,0.21972429],[68059.0,0.26273397],[68058.0,0.02469043],[68056.0,0.29387377],[68051.0,0.46980898]],[[68068.0,0.07345621],[68069.0,0.07345703],[68072.0,0.31813197],[68073.0,0.0004],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718767675,[[68060.0,0.21972429],[68059.0,0.26273397],[68056.0,0.29387377],[68051.0,0.46980898]],[[68068.0,0.07345621],[68069.0,0.07345703],[68072.0,0.31813197],[68073.0,0.0004],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718767676,[[68060.0,0.21972429],[68059.0,0.07346546],[68056.0,0.29387377],[68054.0,0.02469043],[68051.0,0.46980898]],[[68067.0,0.07345757],[68068.0,0.07345621],[68072.0,0.29380823],[68073.0,0.0004],[68076.0,0.29378958]]]
["bitfinex","BTCUSD",1771718767992,[[68060.0,0.21972429],[68059.0,0.07346546],[68056.0,0.29387377],[68055.0,0.18926851],[68054.0,0.02469043]],[[68067.0,0.07345757],[68068.0,0.07345621],[68069.0,0.02422669],[68072.0,0.29380823],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718768198,[[68061.0,0.07346334],[68060.0,0.14626],[68059.0,0.07346546],[68056.0,0.29387377],[68055.0,0.18926851]],[[68068.0,0.07345605],[68069.0,0.02422669],[68070.0,0.07345451],[68072.0,0.29380823],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718768530,[[68061.0,0.07346334],[68060.0,0.00016],[68059.0,0.07346546],[68057.0,0.1461],[68056.0,0.29387377]],[[68068.0,0.07345605],[68069.0,0.02422669],[68070.0,0.07345451],[68072.0,0.29380823],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718769446,[[68061.0,0.07346334],[68060.0,0.00016],[68059.0,0.07346546],[68057.0,0.1461],[68056.0,0.29387377]],[[68068.0,0.07345605],[68069.0,0.09768364],[68072.0,0.29380823],[68073.0,0.0004],[68103.0,0.22033099]]]
["bitfinex","BTCUSD",1771718769639,[[68060.0,0.07362453],[68059.0,0.07346546],[68057.0,0.1461],[68056.0,0.29387377],[68020.0,0.08747351]],[[68067.0,0.07345729],[68069.0,0.09768364],[68072.0,0.29380823],[68073.0,0.0004],[68103.0,0.22033099]]]
["bitfinex","BTCUSD",1771718770043,[[68061.0,0.07346315],[68060.0,0.00016],[68059.0,0.07346546],[68057.0,0.1461],[68056.0,0.29387377]],[[68069.0,0.09768364],[68070.0,0.07345592],[68072.0,0.29380823],[68073.0,0.0004],[68103.0,0.22033099]]]
["bitfinex","BTCUSD",1771718770863,[[68060.0,0.00016],[68059.0,0.07346529],[68057.0,0.2195671],[68054.0,0.31857247],[68020.0,0.01347365]],[[68067.0,0.07345703],[68068.0,0.07345631],[68069.0,0.02422669],[68071.0,0.29381294],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718771091,[[68060.0,0.00016],[68059.0,0.07346529],[68057.0,0.1461],[68054.0,0.02469043],[68020.0,0.01347365]],[[68068.0,0.07345631],[68069.0,0.02422669],[68070.0,0.07345406],[68073.0,0.0004],[68114.0,0.29292732]]]
["bitfinex","BTCUSD",1771718771272,[[68060.0,0.00016],[68057.0,0.1461],[68056.0,0.29387254],[68054.0,0.02469043],[68020.0,0.01347365]],[[68068.0,0.07345631],[68069.0,0.02422669],[68073.0,0.0004],[68114.0,0.29292732]]]
["bitfinex","BTCUSD",1771718771273,[[68060.0,0.00016],[68057.0,0.1461],[68056.0,0.29387254],[68054.0,0.02469043],[68020.0,0.01347365]],[[68067.0,0.07345757],[68068.0,0.07345631],[68069.0,0.02422669],[68072.0,0.29380807],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718772516,[[68060.0,0.07362438],[68057.0,0.1461],[68056.0,0.29387254],[68054.0,0.02469043],[68020.0,0.01347365]],[[68067.0,0.07345757],[68069.0,0.02422669],[68070.0,0.07345454],[68072.0,0.29380807],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718772717,[[68060.0,0.07362438],[68058.0,0.07346474],[68057.0,0.1461],[68056.0,0.29387254],[68054.0,0.02469043]],[[68067.0,0.07345757],[68069.0,0.02422669],[68070.0,0.07345454],[68072.0,0.29380807],[68073.0,0.0004]]]
["bitfinex","BTCUSD",1771718772919,[[68060.0,0.07362438],[68058.0,0.07346474],[68057.0,0.1461],[68056.0,0.29387254],[68054.0,0.02469043]],[[68067.0,0.07345757],[68068.0,0.0004],[68069.0,0.02422669],[68070.0,0.07345454],[68072.0,0.29380807]]]
["bitfinex","BTCUSD",1771718773131,[[68061.0,0.07346342],[68060.0,0.00016],[68058.0,0.20897155],[68057.0,0.1461],[68056.0,0.29387254]],[[68068.0,0.07385628],[68069.0,0.09768186],[68072.0,0.29380807],[68075.0,0.0004],[68129.0,0.43991531]]]
["bitfinex","BTCUSD",1771718773395,[[68061.0,0.07346342],[68060.0,0.00016],[68059.0,0.0734636],[68058.0,0.20897155],[68057.0,0.1461]],[[68068.0,0.07385628],[68069.0,0.02422669],[68071.0,0.07345349],[68072.0,0.29380807],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771718773613,[[68061.0,0.07346342],[68060.0,0.00016],[68059.0,0.0734636],[68058.0,0.20897155],[68057.0,0.1461]],[[68068.0,0.07385628],[68069.0,0.02422669],[68072.0,0.29380807],[68075.0,0.0004],[68082.0,0.0004]]]
["bitfinex","BTCUSD",1771718773815,[[68061.0,0.07346342],[68060.0,0.00016],[68059.0,0.0734636],[68058.0,0.20897155],[68057.0,0.43996987]],[[68068.0,0.07385628],[68069.0,0.02422669],[68070.0,0.0734541],[68072.0,0.29380807],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771718774655,[[68061.0,0.07346342],[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68057.0,0.29386987]],[[68068.0,0.07385628],[68069.0,0.02422669],[68070.0,0.0734541],[68072.0,0.29380807],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771718774943,[[68060.0,0.07362422],[68059.0,0.2195636],[68058.0,0.20897155],[68057.0,0.29386987],[67277.0,0.00842088]],[[68067.0,0.07345709],[68068.0,0.07385628],[68069.0,0.02422669],[68072.0,0.29380807],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771718775088,[[68061.0,0.07346345],[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68057.0,0.29386987]],[[68068.0,0.07385628],[68069.0,0.02422669],[68070.0,0.07345437],[68072.0,0.29380807],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771718775849,[[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68055.0,0.29387739],[68020.0,0.00016]],[[68068.0,0.07385628],[68069.0,0.02422669],[68071.0,0.29381323],[68075.0,0.0004],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771718776062,[[68061.0,0.07346333],[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68020.0,0.00016]],[[68068.0,0.07385626],[68069.0,0.09768231],[68071.0,0.29381323],[68075.0,0.0004],[68124.0,0.07326827]]]
["bitfinex","BTCUSD",1771718776265,[[68061.0,0.07346333],[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68056.0,0.29387382]],[[68068.0,0.07385626],[68069.0,0.09768231],[68071.0,0.29381323],[68075.0,0.0004],[68113.0,0.29292732]]]
["bitfinex","BTCUSD",1771718777191,[[68061.0,0.07346333],[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68056.0,0.29387382]],[[68068.0,0.07385626],[68069.0,0.09768231],[68071.0,0.29381323],[68075.0,0.0004],[68101.0,0.23297804]]]
["bitfinex","BTCUSD",1771718778530,[[68060.0,0.0736242],[68059.0,0.2195636],[68058.0,0.20897155],[68056.0,0.29387382],[68006.0,0.58590588]],[[68067.0,0.07345708],[68068.0,0.0004],[68069.0,0.09768231],[68071.0,0.29381323],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771718778734,[[68060.0,0.00016],[68059.0,0.2195636],[68058.0,0.20897155],[68057.0,0.07346733],[68054.0,0.49409471]],[[68066.0,0.07345879],[68067.0,0.07345708],[68068.0,0.0004],[68069.0,0.02422669],[68070.0,0.29381822]]]
["bitfinex","BTCUSD",1771718779059,[[68060.0,0.00016],[68059.0,0.1461],[68058.0,0.28243799],[68057.0,0.07346733],[68055.0,0.17552284]],[[68065.0,0.0734593],[68067.0,0.07345708],[68068.0,0.0004],[68069.0,0.02422669],[68070.0,0.29381822]]]
["bitfinex","BTCUSD",1771718779245,[[68060.0,0.00016],[68059.0,0.21956526],[68058.0,0.28243799],[68055.0,0.17552284],[68036.0,0.9543126]],[[68066.0,0.07345827],[68067.0,0.07345708],[68068.0,0.0004],[68069.0,0.02422669],[68070.0,0.29381822]]]
["bitfinex","BTCUSD",1771718780113,[[68060.0,0.07382441],[68059.0,0.21956526],[68058.0,0.28243799],[68055.0,0.17552284],[68036.0,0.9543126]],[[68067.0,0.07345708],[68068.0,0.0004],[68069.0,0.02422669],[68070.0,0.29381822]]]
["bitfinex","BTCUSD",1771718780114,[[68060.0,0.07382441],[68059.0,0.1461],[68058.0,0.28243799],[68055.0,0.46940144],[68054.0,0.02469043]],[[68067.0,0.07345743],[68068.0,0.0004],[68069.0,0.09768237],[68070.0,0.29381822],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771718780239,[[68060.0,0.07382441],[68059.0,0.1461],[68058.0,0.28243799],[68056.0,0.17552284],[68055.0,0.2938786]],[[68067.0,0.07345743],[68068.0,0.0004],[68069.0,0.09768237],[68072.0,0.29420958],[68099.0,0.2572793]]]
["bitfinex","BTCUSD",1771718780434,[[68060.0,0.07382441],[68058.0,0.28243799],[68056.0,0.17552284],[68055.0,0.4399786],[68053.0,0.0002]],[[68067.0,0.07345743],[68068.0,0.0004],[68069.0,0.09768237],[68072.0,0.29420958],[68099.0,0.2572793]]]
["bitfinex","BTCUSD",1771718780824,[[68060.0,0.07382441],[68058.0,0.28243799],[68056.0,0.17552284],[68055.0,0.4399786],[68053.0,0.0002]],[[68068.0,0.0004],[68069.0,0.09768236],[68071.0,0.29381396],[68072.0,0.0004],[68079.0,0.0005513]]]
["bitfinex","BTCUSD",1771718781182,[[68060.0,0.07382441],[68058.0,0.28243799],[68057.0,0.17552284],[68055.0,0.4399786],[68053.0,0.21960355]],[[68068.0,0.0004],[68069.0,0.09768236],[68071.0,0.29381396],[68072.0,0.0004],[68079.0,0.0005513]]]
["bitfinex","BTCUSD",1771718781593,[[68060.0,0.07382441],[68058.0,0.28243799],[68057.0,0.17552284],[68055.0,0.4399786],[68053.0,0.21960355]],[[68067.0,0.07345705],[68068.0,0.0004],[68069.0,0.02422669],[68071.0,0.29381396],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718781754,[[68060.0,0.07382441],[68058.0,0.28243799],[68057.0,0.17552284],[68055.0,0.4399786],[68053.0,0.21960355]],[[68067.0,0.07345705],[68068.0,0.07385794],[68069.0,0.02422669],[68071.0,0.29381396],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718782232,[[68060.0,0.07382441],[68058.0,0.45796083],[68055.0,0.4399786],[68054.0,0.24409398],[68053.0,0.0002]],[[68067.0,0.07345705],[68068.0,0.07385794],[68069.0,0.02422669],[68071.0,0.29381396],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718782373,[[68060.0,0.00036],[68059.0,0.0734654],[68058.0,0.45796083],[68055.0,0.4399786],[68054.0,0.24409398]],[[68066.0,0.07345848],[68067.0,0.07345705],[68068.0,0.0004],[68069.0,0.02422669],[68071.0,0.29381396]]]
["bitfinex","BTCUSD",1771718782575,[[68060.0,0.07382444],[68058.0,0.45796083],[68055.0,0.4399786],[68054.0,0.24409398],[68047.0,0.29295926]],[[68067.0,0.07345705],[68068.0,0.0004],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647]]]
["bitfinex","BTCUSD",1771718782775,[[68060.0,0.07382444],[68059.0,0.07346366],[68058.0,0.38449439],[68056.0,0.29387425],[68055.0,0.1461]],[[68067.0,0.07345705],[68068.0,0.0004],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647]]]
["bitfinex","BTCUSD",1771718783161,[[68060.0,0.07382444],[68059.0,0.2489865],[68058.0,0.20897155],[68056.0,0.29387425],[68055.0,0.36550355]],[[68067.0,0.07345705],[68068.0,0.0004],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647]]]
["bitfinex","BTCUSD",1771718783567,[[68061.0,0.07346319],[68060.0,0.00036],[68059.0,0.2489865],[68058.0,0.20897155],[68056.0,0.29387425]],[[68068.0,0.0738563],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647],[68123.0,0.51315205]]]
["bitfinex","BTCUSD",1771718784114,[[68061.0,0.07346319],[68060.0,0.00036],[68059.0,0.2489865],[68058.0,0.20897155],[68056.0,0.29387425]],[[68068.0,0.0738563],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647],[68107.0,1.79715218]]]
["bitfinex","BTCUSD",1771718784277,[[68061.0,0.07346319],[68060.0,0.00036],[68059.0,0.2489865],[68058.0,0.20897155],[68056.0,0.5132778]],[[68068.0,0.0738563],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647],[68099.0,0.3010372]]]
["bitfinex","BTCUSD",1771718784679,[[68061.0,0.07346319],[68060.0,0.00036],[68059.0,0.2489865],[68058.0,0.20897155],[68056.0,0.5132778]],[[68068.0,0.0738563],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647],[68099.0,0.08139368]]]
["bitfinex","BTCUSD",1771718785131,[[68061.0,0.07346319],[68060.0,0.17588284],[68059.0,0.07346366],[68058.0,0.20897155],[68057.0,0.21940355]],[[68068.0,0.0738563],[68069.0,0.09768227],[68071.0,0.29381396],[68087.0,0.29389647],[68095.0,0.17603692]]]
["bitfinex","BTCUSD",1771718785440,[[68064.0,0.07346027],[68063.0,0.07346135],[68061.0,0.38449439],[68060.0,0.00036],[68058.0,0.02261264]],[[68068.0,0.0004],[68071.0,0.0734529],[68074.0,0.02390035],[68080.0,0.47073203],[68083.0,0.20641374]]]
["bitfinex","BTCUSD",1771718786147,[[68064.0,0.07346027],[68063.0,0.07346135],[68062.0,0.17552284],[68061.0,0.20897155],[68060.0,0.00036]],[[68068.0,0.0004],[68071.0,0.0734529],[68074.0,0.02390035],[68080.0,0.47073203],[68083.0,0.20641374]]]
["bitfinex","BTCUSD",1771718786650,[[68064.0,0.07346027],[68063.0,0.07346135],[68062.0,0.17552284],[68061.0,0.50282559],[68060.0,0.00036]],[[68068.0,0.0004],[68071.0,0.0734529],[68073.0,0.07385266],[68074.0,0.02390035],[68075.0,0.29419672]]]
["bitfinex","BTCUSD",1771718787201,[[68064.0,0.07346027],[68063.0,0.24898419],[68061.0,0.50282559],[68060.0,0.00036],[68059.0,0.21940355]],[[68068.0,0.0004],[68071.0,0.0734529],[68073.0,0.07385266],[68074.0,0.02390035],[68075.0,0.29419672]]]
["bitfinex","BTCUSD",1771718788060,[[68064.0,0.07346027],[68063.0,0.24898419],[68061.0,0.29385404],[68060.0,0.00036],[68059.0,0.21940355]],[[68068.0,0.0004],[68071.0,0.0734529],[68073.0,0.07385266],[68074.0,0.02390035],[68075.0,0.29419672]]]
["bitfinex","BTCUSD",1771718788281,[[68064.0,0.07346027],[68063.0,0.24898419],[68061.0,0.29385404],[68060.0,0.21976355],[67912.0,0.3533974]],[[68071.0,0.0734529],[68073.0,0.07385266],[68074.0,0.02390035],[68075.0,0.29419672],[68103.0,0.29292732]]]
["bitfinex","BTCUSD",1771718788575,[[68064.0,0.28243182],[68063.0,0.24898419],[68062.0,0.02261264],[68061.0,0.29385404],[68060.0,0.21976355]],[[68071.0,0.0734529],[68073.0,0.07385266],[68075.0,0.29419672],[68078.0,0.02390035],[68104.0,0.43040544]]]
["bitfinex","BTCUSD",1771718789189,[[68064.0,0.45795466],[68063.0,0.07346135],[68062.0,0.02261264],[68061.0,0.29385404],[68060.0,0.21976355]],[[68071.0,0.0734529],[68073.0,0.07385266],[68075.0,0.29419672],[68078.0,0.02390035],[68103.0,0.29292732]]]
["bitfinex","BTCUSD",1771718789337,[[68064.0,0.45795466],[68063.0,0.07346135],[68062.0,0.02261264],[68061.0,0.29385404],[68060.0,0.21976355]],[[68071.0,0.0734529],[68073.0,0.07385266],[68075.0,0.29419672],[68078.0,0.02390035],[68104.0,0.43040544]]]
["bitfinex","BTCUSD",1771718790977,[[68064.0,0.45795466],[68063.0,0.07346135],[68062.0,0.02261264],[68061.0,0.29385404],[68060.0,0.21976355]],[[68071.0,0.0734529],[68073.0,0.07385266],[68075.0,0.29419672],[68078.0,0.02390035],[68103.0,0.29292732]]]
["bitfinex","BTCUSD",1771718791649,[[68064.0,0.45795466],[68063.0,0.07346135],[68062.0,0.02261264],[68061.0,0.29385404],[68060.0,0.21976355]],[[68071.0,0.0734529],[68073.0,0.07385266],[68075.0,0.29419672],[68078.0,0.02390035],[68104.0,0.43040544]]]
["bitfinex","BTCUSD",1771718791955,[[68064.0,0.17552284],[68061.0,0.29385404],[68060.0,0.21976355],[68026.0,0.51286764],[67291.0,0.00687522]],[[68075.0,0.29419672],[68078.0,0.02390035],[68104.0,0.43040544]]]
["bitfinex","BTCUSD",1771718791956,[[68064.0,0.17552284],[68061.0,0.29385404],[68060.0,0.21976355],[68026.0,0.51286764],[67291.0,0.00687522]],[[68075.0,0.0004],[68078.0,0.02390035],[68080.0,0.00056],[68087.0,0.0001513],[68104.0,0.41740743]]]
["bitfinex","BTCUSD",1771718792182,[[68071.0,0.20897155],[68068.0,0.19813548],[68064.0,0.21940355],[68061.0,0.29385404],[68060.0,0.00036]],[[68080.0,0.00056],[68085.0,0.02390035],[68087.0,0.0001513],[68088.0,0.47013897],[68090.0,0.20657374]]]
["bitfinex","BTCUSD",1771718792370,[[68071.0,0.20897155],[68069.0,0.17552284],[68068.0,0.02261264],[68065.0,0.21940355],[68061.0,0.29385404]],[[68080.0,0.00056],[68085.0,0.02390035],[68087.0,0.0001513],[68088.0,0.47013897],[68090.0,0.20657374]]]
["bitfinex","BTCUSD",1771718793117,[[68071.0,0.20897155],[68069.0,0.07345469],[68068.0,0.27159064],[68065.0,0.51323859],[68061.0,0.29385404]],[[68077.0,0.073447],[68080.0,0.00056],[68082.0,0.29416531],[68085.0,0.02390035],[68087.0,0.0001513]]]
["bitfinex","BTCUSD",1771718793358,[[68071.0,0.20897155],[68069.0,0.07345469],[68068.0,0.27159064],[68065.0,0.29383504],[68064.0,0.21940355]],[[68076.0,0.07344751],[68077.0,0.073447],[68080.0,0.00056],[68082.0,0.0004],[68085.0,0.02390035]]]
["bitfinex","BTCUSD",1771718793921,[[68068.0,0.17552284],[68064.0,0.21940355],[68062.0,0.20897155],[68059.0,0.02261264],[68057.0,0.29386924]],[[68078.0,0.02390035],[68080.0,0.00056],[68082.0,0.0004],[68083.0,0.20641374],[68088.0,0.61700826]]]
["bitfinex","BTCUSD",1771718794098,[[68066.0,0.17552284],[68063.0,0.07346062],[68062.0,0.4283751],[68059.0,0.02261264],[68057.0,0.29386924]],[[68071.0,0.07345333],[68080.0,0.00056],[68082.0,0.0004],[68083.0,0.20641374],[68088.0,0.61700826]]]
["bitfinex","BTCUSD",1771718794301,[[68063.0,0.07346062],[68062.0,0.20897155],[68059.0,0.02261264],[68057.0,0.29386924],[68053.0,0.29315926]],[[68071.0,0.07345333],[68075.0,0.02390035],[68080.0,0.00056],[68082.0,0.0004],[68083.0,0.20641374]]]
["bitfinex","BTCUSD",1771718794502,[[68063.0,0.07346062],[68062.0,0.20897155],[68059.0,0.02261264],[68057.0,0.29386924],[68053.0,0.0002]],[[68071.0,0.07345333],[68075.0,0.02390035],[68080.0,0.00056],[68082.0,0.0004],[68083.0,0.20641374]]]
["bitfinex","BTCUSD",1771718795572,[[68063.0,0.07346135],[68062.0,0.20897155],[68061.0,0.07346279],[68059.0,0.31647334],[68057.0,0.29386924]],[[68071.0,0.07345333],[68073.0,0.07345129],[68075.0,0.31769413],[68080.0,0.00056],[68082.0,0.0004]]]
["bitfinex","BTCUSD",1771718795744,[[68062.0,0.0734624],[68060.0,0.20933155],[68057.0,0.02261264],[68053.0,0.29408799],[68047.0,0.29295926]],[[68069.0,0.07336572],[68074.0,0.02390035],[68080.0,0.20697374],[68082.0,0.0004],[68096.0,0.17588562]]]
["bitfinex","BTCUSD",1771718796457,[[68064.0,0.09607219],[68063.0,0.07346039],[68060.0,0.00036],[68053.0,0.29408799],[68045.0,0.29295926]],[[68072.0,0.07345242],[68076.0,0.0004],[68080.0,0.00056],[68082.0,0.02430035],[68083.0,0.0004]]]
["bitfinex","BTCUSD",1771718796604,[[68065.0,0.20897155],[68064.0,0.09607219],[68063.0,0.07346039],[68060.0,0.00036],[68059.0,0.29386209]],[[68072.0,0.07345242],[68074.0,0.07345045],[68076.0,0.29419189],[68080.0,0.00056],[68082.0,0.02430035]]]
["bitfinex","BTCUSD",1771718796806,[[68065.0,0.20897155],[68064.0,0.09607219],[68063.0,0.07346039],[68060.0,0.00036],[68059.0,0.29386209]],[[68072.0,0.07345242],[68074.0,0.07345045],[68076.0,0.29419189],[68078.0,0.29378929],[68080.0,0.00056]]]
["bitfinex","BTCUSD",1771718797005,[[68065.0,0.20897155],[68064.0,0.09607219],[68063.0,0.07346039],[68060.0,0.00036],[68059.0,0.29386209]],[[68072.0,0.07345242],[68074.0,0.07345045],[68076.0,0.29419189],[68078.0,0.29378929],[68079.0,0.02445165]]]
["bitfinex","BTCUSD",1771718797463,[[68065.0,0.20897155],[68064.0,0.09607219],[68063.0,0.07346039],[68060.0,0.00036],[68059.0,0.29386209]],[[68071.0,0.07345277],[68072.0,0.07345242],[68076.0,0.29419189],[68078.0,0.29378929],[68079.0,0.02445165]]]
["bitfinex","BTCUSD",1771718798584,[[68062.0,0.07346211],[68061.0,0.07346307],[68060.0,0.20045609],[68059.0,0.02388927],[68057.0,0.29386982]],[[68069.0,0.07345492],[68074.0,0.29379951],[68075.0,0.02490155],[68076.0,0.0004],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718799532,[[68062.0,0.07346211],[68061.0,0.07346307],[68060.0,0.20045609],[68059.0,0.02388927],[68057.0,0.29386982]],[[68069.0,0.07345492],[68071.0,0.07345329],[68074.0,0.29379951],[68075.0,0.02490155],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718799884,[[68063.0,0.07346123],[68061.0,0.27355916],[68060.0,0.00036],[68059.0,0.02388927],[68058.0,0.29386519]],[[68070.0,0.07345406],[68071.0,0.07345329],[68074.0,0.29379951],[68075.0,0.02490155],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718804542,[[68063.0,0.07366123],[68061.0,0.27355916],[68060.0,0.00036],[68059.0,0.02388927],[68058.0,0.29386519]],[[68070.0,0.07345406],[68071.0,0.07345329],[68074.0,0.29379951],[68075.0,0.02490155],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718804702,[[68063.0,0.07366123],[68061.0,0.27355916],[68060.0,0.00036],[68059.0,0.02388927],[68058.0,0.29386519]],[[68070.0,0.07345406],[68071.0,0.07345329],[68072.0,0.0004],[68074.0,0.29379951],[68075.0,0.02490155]]]
["bitfinex","BTCUSD",1771718805328,[[68063.0,0.0002],[68061.0,0.27355891],[68060.0,0.00036],[68059.0,0.09735416],[68056.0,0.2940729]],[[68070.0,0.07345588],[68072.0,0.0004],[68075.0,0.02490155],[68081.0,0.20243918],[68986.0,0.87952802]]]
["bitfinex","BTCUSD",1771718805483,[[68063.0,0.0002],[68061.0,0.07346282],[68060.0,0.00036],[68059.0,0.07346489],[68056.0,0.2940729]],[[68070.0,0.07345588],[68072.0,0.0004],[68986.0,0.87952802]]]
["bitfinex","BTCUSD",1771718805484,[[68063.0,0.0002],[68061.0,0.07346282],[68060.0,0.00036],[68059.0,0.07346489],[68057.0,0.20009609]],[[68070.0,0.09835743],[68072.0,0.0004],[68078.0,0.49622847],[68122.0,0.40487],[68130.0,0.07586159]]]
["bitfinex","BTCUSD",1771718805685,[[68063.0,0.0002],[68061.0,0.07346282],[68060.0,0.00036],[68059.0,0.07346489],[68057.0,0.20009609]],[[68070.0,0.09835743],[68072.0,0.0004],[68078.0,0.49622847],[68094.0,0.76331619],[68099.0,0.3010372]]]
["bitfinex","BTCUSD",1771718805891,[[68063.0,0.0002],[68061.0,0.07346282],[68060.0,0.00036],[68059.0,0.07346489],[68057.0,0.49396605]],[[68070.0,0.09835743],[68072.0,0.29420816],[68078.0,0.49622847],[68090.0,0.00016],[68094.0,0.76331619]]]
["bitfinex","BTCUSD",1771718806104,[[68063.0,0.0002],[68061.0,0.07346282],[68060.0,0.07382248],[68057.0,0.49396605],[68016.0,0.66781894]],[[68069.0,0.07345487],[68070.0,0.09835743],[68072.0,0.29420816],[68078.0,0.49622847],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771718806355,[[68063.0,0.0002],[68062.0,0.07346223],[68060.0,0.07382248],[68057.0,0.49396605],[68051.0,0.29334845]],[[68069.0,0.07345487],[68070.0,0.09835743],[68072.0,0.0004],[68074.0,0.29379985],[68078.0,0.49622847]]]
["bitfinex","BTCUSD",1771718806557,[[68063.0,0.0002],[68062.0,0.07346223],[68061.0,0.07346148],[68060.0,0.00036],[68058.0,0.29386517]],[[68069.0,0.07345487],[68070.0,0.02490155],[68072.0,0.07385242],[68074.0,0.29379985],[68078.0,0.49622847]]]
["bitfinex","BTCUSD",1771718806758,[[68063.0,0.0736613],[68061.0,0.07346148],[68060.0,0.00036],[68058.0,0.29386517],[68054.0,0.1461]],[[68069.0,0.07345487],[68070.0,0.02490155],[68072.0,0.07385242],[68074.0,0.29379985],[68078.0,0.49622847]]]
["bitfinex","BTCUSD",1771718807075,[[68063.0,0.0736613],[68061.0,0.07346148],[68060.0,0.00036],[68058.0,0.29386517],[68057.0,0.22398536]],[[68070.0,0.09835574],[68072.0,0.07385242],[68074.0,0.29379985],[68078.0,0.49622847],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771718807241,[[68063.0,0.0736613],[68061.0,0.07346148],[68060.0,0.00036],[68058.0,0.29386517],[68057.0,0.22398536]],[[68070.0,0.09835574],[68072.0,0.07385242],[68074.0,0.29379985],[68078.0,0.49622847],[68140.0,0.76462174]]]
["bitfinex","BTCUSD",1771718807420,[[68063.0,0.0736613],[68061.0,0.07346148],[68060.0,0.00036],[68058.0,0.29386517],[68057.0,0.22398536]],[[68070.0,0.09835574],[68072.0,0.07385242],[68074.0,0.29379985],[68078.0,0.49622847],[68082.0,0.1768]]]
["bitfinex","BTCUSD",1771718808143,[[68063.0,0.0736613],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517],[68057.0,0.02388927]],[[68070.0,0.07345419],[68072.0,0.07385242],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.49622847]]]
["bitfinex","BTCUSD",1771718810504,[[68063.0,0.0002],[68062.0,0.07346197],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517]],[[68070.0,0.07345419],[68072.0,0.0004],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.49622847]]]
["bitfinex","BTCUSD",1771718810642,[[68063.0,0.00011],[68062.0,0.07346197],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517]],[[68070.0,0.07345419],[68072.0,0.0004],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.49622847]]]
["bitfinex","BTCUSD",1771718811021,[[68063.0,0.07357132],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517],[67287.0,0.01576128]],[[68070.0,0.07345419],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718811253,[[68063.0,0.07357132],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517],[67988.0,0.91721864]],[[68070.0,0.07345419],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718812153,[[68063.0,0.07357132],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517],[68015.0,0.82969232]],[[68070.0,0.07329611],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718812917,[[68063.0,0.07357132],[68061.0,0.07346148],[68060.0,0.20045609],[68058.0,0.29386517],[68049.0,0.1767513]],[[68070.0,0.07329611],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718814065,[[68063.0,0.07357132],[68061.0,0.07346148],[68060.0,0.20045609],[68059.0,0.29386114],[68049.0,0.1767513]],[[68070.0,0.07329611],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718814346,[[68064.0,0.07346013],[68063.0,0.07357132],[68060.0,0.20045609],[68059.0,0.29386114],[68049.0,0.1767513]],[[68071.0,0.07345308],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718814699,[[68064.0,0.07346013],[68063.0,0.07357132],[68060.0,0.22434536],[68059.0,0.29386114],[68049.0,0.1767513]],[[68071.0,0.07345308],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718816097,[[68064.0,0.07346013],[68063.0,0.07357132],[68060.0,0.22434536],[68059.0,0.29386114],[68049.0,0.0003513]],[[68071.0,0.07345308],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718816612,[[68061.0,0.20009609],[68060.0,0.02424927],[68053.0,0.0002],[68050.0,0.29405986],[68049.0,0.0003513]],[[68071.0,0.07345308],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718817015,[[68061.0,0.20009609],[68060.0,0.02424927],[68054.0,0.2195703],[68053.0,0.0002],[68052.0,0.07347219]],[[68070.0,0.07345387],[68072.0,0.07385228],[68074.0,0.29379985],[68075.0,0.02490155],[68078.0,0.29378929]]]
["bitfinex","BTCUSD",1771718817452,[[68063.0,0.20009609],[68062.0,0.02388927],[68060.0,0.00036],[68054.0,0.1461],[68053.0,0.07367005]],[[68072.0,0.07385228],[68074.0,0.29379985],[68078.0,0.29378929],[68079.0,0.02545285],[68082.0,0.1768]]]
["bitfinex","BTCUSD",1771718817649,[[68063.0,0.22398536],[68060.0,0.00036],[68054.0,0.1461],[68053.0,0.07367005],[67994.0,1.46229065]],[[68072.0,0.07385228],[68074.0,0.29379985],[68078.0,0.29378929],[68079.0,0.02545285],[68082.0,0.1768]]]
["bitfinex","BTCUSD",1771718817848,[[68063.0,0.22398536],[68060.0,0.00036],[68054.0,0.1461],[68053.0,0.07367005],[68023.0,0.43942941]],[[68072.0,0.07385228],[68074.0,0.29379985],[68078.0,0.29378929],[68079.0,0.02545285],[68082.0,0.1768]]]
["bitfinex","BTCUSD",1771718818044,[[68064.0,0.02388927],[68060.0,0.00036],[68055.0,0.07346966],[68054.0,0.1461],[68053.0,0.07367005]],[[68069.0,0.07345504],[68072.0,0.07385228],[68078.0,0.29378929],[68079.0,0.02545285],[68082.0,0.1768]]]
["bitfinex","BTCUSD",1771718818240,[[68065.0,0.20009609],[68064.0,0.02388927],[68060.0,0.00036],[68055.0,0.07346966],[68054.0,0.1461]],[[68069.0,0.07345504],[68072.0,0.07385228],[68078.0,0.29378929],[68079.0,0.02545285],[68082.0,0.1768]]]
["bitfinex","BTCUSD",1771718818965,[[68065.0,0.20009609],[68064.0,0.02388927],[68060.0,0.00036],[68055.0,0.07346966],[68054.0,0.1461]],[[68066.0,0.07345811],[68069.0,0.07345504],[68072.0,0.07385228],[68078.0,0.29378929],[68079.0,0.02545285]]]
["bitfinex","BTCUSD",1771718820113,[[68060.0,0.00036],[68055.0,0.07346966],[68054.0,0.1461],[68041.0,0.29311056],[68022.0,0.26388642]],[[68062.0,0.07346321],[68064.0,0.07346128],[68066.0,0.07345811],[68069.0,0.07345504],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718820266,[[68061.0,0.20009609],[68060.0,0.01958164],[68055.0,0.07346966],[68054.0,0.1461],[68041.0,0.0001513]],[[68062.0,0.04161232],[68064.0,0.07346128],[68066.0,0.07345811],[68069.0,0.07345504],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718820459,[[68060.0,0.01958164],[68055.0,0.07346966],[68054.0,0.1461],[68041.0,0.0001513]],[[68062.0,0.04161232],[68064.0,0.07346128],[68066.0,0.07345811],[68069.0,0.07345504],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718820460,[[68060.0,0.21967773],[68055.0,0.07346966],[68054.0,0.1461],[68041.0,0.0001513],[68040.0,0.00036]],[[68066.0,0.07345811],[68069.0,0.07345504],[68072.0,0.0004],[68099.0,0.08139368],[68100.0,0.17804562]]]
["bitfinex","BTCUSD",1771718820738,[[68060.0,0.21967773],[68054.0,0.21957081],[68041.0,0.0001513],[68040.0,0.00036],[68016.0,0.1551513]],[[68062.0,0.07346335],[68063.0,0.07346344],[68066.0,0.07345811],[68069.0,0.07345504],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718820937,[[68060.0,0.00036],[68055.0,0.20009609],[68054.0,0.23879245],[68053.0,0.0002],[68051.0,0.07386272]],[[68061.0,0.07346351],[68063.0,0.07346344],[68066.0,0.07345811],[68069.0,0.07345504],[68071.0,0.02490155]]]
["bitfinex","BTCUSD",1771718821160,[[68060.0,0.00036],[68055.0,0.20009609],[68054.0,0.23879245],[68053.0,0.0002],[68051.0,0.07386272]],[[68061.0,0.07346351],[68063.0,0.07346344],[68066.0,0.07345811],[68069.0,0.07345504],[68070.0,0.0004]]]
["bitfinex","BTCUSD",1771718821365,[[68060.0,0.00036],[68054.0,0.23879245],[68053.0,0.0002],[68051.0,0.07386272]],[[68063.0,0.07346344],[68066.0,0.07345811],[68069.0,0.07345504],[68070.0,0.0004]]]
["bitfinex","BTCUSD",1771718821366,[[68060.0,0.00036],[68054.0,0.23879245],[68053.0,0.0002],[68051.0,0.00038919],[68025.0,0.52680732]],[[68063.0,0.07346344],[68066.0,0.07345811],[68069.0,0.07345504],[68070.0,0.0004],[68129.0,0.3385342]]]
["bitfinex","BTCUSD",1771718821492,[[68061.0,0.20009609],[68060.0,0.00036],[68058.0,0.01922164],[68055.0,0.07346915],[68054.0,0.1461]],[[68070.0,0.0004],[68076.0,0.0004],[68077.0,0.0004],[68096.0,0.117523],[68100.0,0.00216]]]
["bitfinex","BTCUSD",1771718821689,[[68061.0,0.20009609],[68060.0,0.00036],[68058.0,0.01922164],[68055.0,0.07346915],[68054.0,0.1461]],[[68068.0,0.29382669],[68070.0,0.0004],[68076.0,0.0004],[68077.0,0.0004],[68079.0,0.20299048]]]
["bitfinex","BTCUSD",1771718822006,[[68061.0,0.20009609],[68060.0,0.00036],[68058.0,0.01922164],[68055.0,0.07346915],[68054.0,0.1461]],[[68063.0,0.07346147],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004],[68077.0,0.0004]]]
["bitfinex","BTCUSD",1771718822408,[[68061.0,0.20009609],[68060.0,0.00036],[68058.0,0.01922164],[68055.0,0.07346915],[68054.0,0.1461]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718822730,[[68061.0,0.20009609],[68060.0,0.00036],[68058.0,0.01922164],[68055.0,0.07346915],[68054.0,0.21956897]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718824278,[[68060.0,0.01958164],[68057.0,0.20009609],[68056.0,0.07366876],[68054.0,0.21956897],[68036.0,0.0002]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718826444,[[68060.0,0.01958164],[68057.0,0.20009609],[68056.0,0.07366876],[68054.0,0.21956897],[68036.0,0.29315926]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718828196,[[68060.0,0.01958164],[68057.0,0.20009609],[68056.0,0.07366876],[68054.0,0.21956897],[68052.0,0.29389143]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718828548,[[68060.0,0.01958164],[68057.0,0.20009609],[68056.0,0.07366876],[68055.0,0.07346782],[68054.0,0.1461]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718829098,[[68060.0,0.00036],[68057.0,0.20009609],[68056.0,0.0928904],[68055.0,0.07346782],[68054.0,0.1461]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718830490,[[68060.0,0.00036],[68057.0,0.20009609],[68056.0,0.0928904],[68055.0,0.07346782],[68054.0,0.1461]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.199265]]]
["bitfinex","BTCUSD",1771718831701,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.01942164],[68055.0,0.07346782],[68054.0,0.1461]],[[68063.0,0.07346147],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.199265]]]
["bitfinex","BTCUSD",1771718833663,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.01942164],[68055.0,0.07346782],[68054.0,0.1461]],[[68064.0,0.07346066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.199265]]]
["bitfinex","BTCUSD",1771718833846,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.01942164],[68055.0,0.07346782]],[[68064.0,0.07346066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.199265]]]
["bitfinex","BTCUSD",1771718833847,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.16552164],[68055.0,0.07346782],[68037.0,0.245]],[[68064.0,0.07346066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.199265]]]
["bitfinex","BTCUSD",1771718836754,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.16552164],[68055.0,0.07346782],[68037.0,0.245]],[[68064.0,0.07386066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68076.0,0.199265]]]
["bitfinex","BTCUSD",1771718837087,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.16552164],[68055.0,0.07346782],[68037.0,0.245]],[[68064.0,0.07386066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718838458,[[68060.0,0.00036],[68057.0,0.2735639],[68056.0,0.16552164],[68055.0,0.07346782],[68048.0,0.47030866]],[[68064.0,0.07386066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718838882,[[68060.0,0.00036],[68057.0,0.07346781],[68056.0,0.16552164],[68055.0,0.07346782],[68053.0,0.29408718]],[[68064.0,0.07386066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718839092,[[68060.0,0.00036],[68057.0,0.07346781],[68056.0,0.16552164],[68055.0,0.07346782],[68054.0,0.20391948]],[[68064.0,0.07386066],[68065.0,0.0734595],[68068.0,0.29382669],[68070.0,0.29422382],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718839774,[[68060.0,0.00036],[68057.0,0.07346781],[68056.0,0.16552164],[68055.0,0.07346782],[68054.0,0.20391948]],[[68065.0,0.07346006],[68068.0,0.29382669],[68070.0,0.29422382],[68071.0,0.02530155],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771718840023,[[68060.0,0.00036],[68057.0,0.07346781],[68056.0,0.16552164],[68055.0,0.07346782],[68054.0,0.20391948]],[[68065.0,0.07346006],[68066.0,0.07346006],[68068.0,0.29382669],[68070.0,0.29422382],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718840574,[[68060.0,0.00036],[68057.0,0.07346781],[68056.0,0.16552164],[68055.0,0.07346782],[68054.0,0.20391948]],[[68065.0,0.07346006],[68066.0,0.07346006],[68068.0,0.29382669],[68070.0,0.0004],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718840922,[[68060.0,0.00036],[68058.0,0.07346674],[68057.0,0.07346781],[68056.0,0.16552164],[68054.0,0.20391948]],[[68065.0,0.07346006],[68066.0,0.07346006],[68068.0,0.29382669],[68070.0,0.0004],[68071.0,0.02530155]]]
["bitfinex","BTCUSD",1771718842267,[[68060.0,0.07382359],[68059.0,0.07346492],[68056.0,0.45939527],[68054.0,0.20391948],[68053.0,0.0002]],[[68067.0,0.07345796],[68068.0,0.07345653],[68070.0,0.0004],[68071.0,0.02530155],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771718843417,[[68060.0,0.07382359],[68059.0,0.07346492],[68056.0,0.45939527],[68054.0,0.20391948],[68053.0,0.0002]],[[68067.0,0.07345796],[68068.0,0.07345653],[68070.0,0.0004],[68071.0,0.31911439],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771718844444,[[68060.0,0.07382359],[68057.0,0.07346703],[68056.0,0.45939527],[68054.0,0.20391948],[68053.0,0.0002]],[[68066.0,0.07345817],[68068.0,0.07345653],[68070.0,0.0004],[68071.0,0.31911439],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771718844868,[[68060.0,0.00036],[68059.0,0.07346525],[68056.0,0.45939527],[68054.0,0.20391948],[68053.0,0.0002]],[[68066.0,0.07345817],[68068.0,0.07345653],[68070.0,0.0004],[68071.0,0.31911439],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771718845395,[[68060.0,0.00036],[68057.0,0.07346754],[68056.0,0.23899012],[68054.0,0.49780061],[68053.0,0.0002]],[[68064.0,0.07346063],[68069.0,0.29382139],[68070.0,0.0004],[68071.0,0.02530155],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771718845600,[[68053.0,0.0002]],[[68064.0,0.07346063],[68069.0,0.29382139],[68070.0,0.0004],[68071.0,0.02530155],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771718845601,[[68036.0,0.29315926],[68034.0,0.0002],[68033.0,0.0003513],[68020.0,0.43958941],[68011.0,1.73807758]],[[68066.0,0.02337783],[68067.0,0.0004],[68070.0,0.00056],[68071.0,0.0004],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771718845808,[[68037.0,0.0002],[68036.0,0.0002],[68034.0,0.0002],[68033.0,0.0003513],[68032.0,0.1764]],[[68040.0,0.07348618],[68048.0,0.20715194],[68060.0,0.00016],[68065.0,0.01377219],[68066.0,0.17678913]]]
["bitfinex","BTCUSD",1771718846005,[[68032.0,0.1764]],[[68060.0,0.00016],[68066.0,0.17678913]]]
["bitfinex","BTCUSD",1771718846006,[[68032.0,0.1764],[68026.0,0.07350023],[68024.0,0.11024],[68022.0,0.29295926],[68021.0,0.01937978]],[[68035.0,0.07349181],[68050.0,0.00016],[68060.0,0.00016],[68063.0,0.117523],[68066.0,0.1764]]]
["bitfinex","BTCUSD",1771718846249,[[68026.0,0.07350023],[68021.0,0.01937978]],[[68050.0,0.00016],[68060.0,0.00016],[68066.0,0.1764]]]
["bitfinex","BTCUSD",1771718846250,[[68028.0,0.07349896],[68027.0,8.63e-05],[68026.0,0.07350023],[68021.0,0.01937978],[68020.0,0.0002946]],[[68036.0,0.02337783],[68037.0,0.07349006],[68041.0,0.20715194],[68050.0,0.00016],[68053.0,0.0001829]]]
["bitfinex","BTCUSD",1771718846424,[[68028.0,0.07349896],[68027.0,8.63e-05],[68023.0,0.29401819],[68021.0,0.22329926],[68020.0,0.0002946]],[[68037.0,0.07349006],[68041.0,0.20715194],[68050.0,0.00016],[68053.0,0.0001829]]]
["bitfinex","BTCUSD",1771718846425,[[68028.0,0.07349896],[68027.0,8.63e-05],[68023.0,0.29401819],[68021.0,0.22329926],[68020.0,0.0002946]],[[68037.0,0.07332906],[68041.0,0.20715194],[68046.0,0.29391885],[68050.0,0.00016],[68052.0,0.44084186]]]
["bitfinex","BTCUSD",1771718846611,[[68029.0,0.07349794],[68027.0,8.63e-05],[68026.0,0.07350062],[68024.0,0.29401193],[68021.0,0.22329926]],[[68036.0,0.09686861],[68037.0,0.07332906],[68040.0,0.29394693],[68041.0,0.20715194],[68046.0,0.29391885]]]
["bitfinex","BTCUSD",1771718846847,[[68029.0,0.07349794],[68027.0,8.63e-05],[68024.0,0.29401193],[68021.0,0.22329926],[67994.0,0.0384]],[[68036.0,0.09678811],[68039.0,0.07348795],[68040.0,0.29394693],[68041.0,0.20715194],[68046.0,0.29391885]]]
["bitfinex","BTCUSD",1771718847040,[[68029.0,0.07349794],[68027.0,8.63e-05],[68024.0,0.29401193],[68021.0,0.22329926],[67994.0,0.0384]],[[68036.0,0.09681068],[68039.0,0.07348795],[68040.0,0.29394693],[68041.0,0.20715194],[68046.0,0.29391885]]]
["bitfinex","BTCUSD",1771718847240,[[68029.0,0.07349794],[68027.0,8.63e-05],[68024.0,0.29401193],[68021.0,0.22329926],[68006.0,0.03742709]],[[68036.0,0.09681068],[68039.0,0.07348795],[68040.0,0.29394693],[68041.0,0.20715194],[68046.0,0.29391885]]]
["bitfinex","BTCUSD",1771718847387,[[68029.0,0.07349794],[68027.0,0.07358612],[68024.0,0.29401193],[68021.0,0.22329926],[68006.0,0.03742709]],[[68036.0,0.0233199],[68037.0,0.07348962],[68039.0,0.07348795],[68041.0,0.20715194],[68042.0,0.2939383]]]
["bitfinex","BTCUSD",1771718847802,[[68029.0,0.07349794],[68028.0,0.07349701],[68027.0,8.63e-05],[68024.0,0.29401193],[68021.0,0.22329926]],[[68036.0,0.0233199],[68037.0,0.07348962],[68039.0,0.07348795],[68041.0,0.20715194],[68042.0,0.2939383]]]
["bitfinex","BTCUSD",1771718848608,[[68030.0,0.0736569],[68028.0,0.07349701],[68027.0,8.63e-05],[68025.0,0.29400782],[68021.0,0.22329926]],[[68036.0,0.0233199],[68037.0,0.07348962],[68039.0,0.07348795],[68041.0,0.20715194],[68042.0,0.2939383]]]
["bitfinex","BTCUSD",1771718849215,[[68030.0,0.0736569],[68028.0,0.07349701],[68027.0,8.63e-05],[68021.0,0.22329926]],[[68036.0,0.0233199],[68039.0,0.07348795],[68041.0,0.20715194],[68042.0,0.2939383]]]
["bitfinex","BTCUSD",1771718849216,[[68030.0,0.00016],[68028.0,0.07349701],[68027.0,8.63e-05],[68026.0,0.07350079],[68021.0,0.22329926]],[[68036.0,0.09681103],[68041.0,0.20715194],[68068.0,0.2512163],[68069.0,0.117523],[68074.0,0.17628562]]]
["bitfinex","BTCUSD",1771718849336,[[68027.0,8.63e-05],[68019.0,0.1764],[68017.0,0.22342002],[68015.0,0.29405143],[68010.0,0.00016]],[[68031.0,0.07349593],[68035.0,0.02337783],[68036.0,6.283e-05],[68040.0,0.00016],[68050.0,0.1766]]]
["bitfinex","BTCUSD",1771718849539,[[68019.0,0.1764],[68010.0,0.00016]],[[68035.0,0.02337783],[68036.0,6.283e-05],[68040.0,0.00016],[68050.0,0.1766]]]
["bitfinex","BTCUSD",1771718849540,[[68019.0,0.1764],[68016.0,0.2940456],[68012.0,0.22355462],[68010.0,0.00016],[68000.0,0.03622588]],[[68028.0,0.07350022],[68029.0,0.02337783],[68033.0,0.29397707],[68035.0,0.20715194],[68036.0,6.283e-05]]]
["bitfinex","BTCUSD",1771718849779,[[68019.0,0.1764],[68015.0,0.07351261],[68012.0,0.0001346],[68010.0,0.00016],[68000.0,0.00016]],[[68033.0,0.20715194],[68034.0,0.29397206],[68036.0,6.283e-05],[68062.0,1.58678567],[68068.0,0.42710192]]]
["bitfinex","BTCUSD",1771718850016,[[68012.0,0.0001346],[68010.0,0.00016],[68000.0,0.00016]],[[68033.0,0.20715194],[68034.0,0.29397206],[68036.0,6.283e-05],[68062.0,1.58678567],[68068.0,0.42710192]]]
["bitfinex","BTCUSD",1771718850017,[[68014.0,0.07351348],[68012.0,0.0001346],[68010.0,0.00016],[68007.0,0.20391948],[68005.0,0.01963514]],[[68023.0,0.02337783],[68029.0,0.20715194],[68030.0,0.00016],[68033.0,0.2939793],[68036.0,6.283e-05]]]
["bitfinex","BTCUSD",1771718850573,[[68012.0,0.0001346],[68011.0,0.07351751],[68010.0,0.00016],[68007.0,0.20391948],[68005.0,0.31372788]],[[68023.0,0.07350562],[68028.0,0.29399854],[68029.0,0.20715194],[68030.0,0.00016],[68036.0,0.29404213]]]
["bitfinex","BTCUSD",1771718850773,[[68014.0,0.07351384],[68012.0,0.0001346],[68010.0,0.00016],[68007.0,0.20391948],[68005.0,0.31372788]],[[68021.0,0.09688499],[68023.0,0.07350562],[68028.0,0.29399854],[68029.0,0.20715194],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718851095,[[68012.0,0.0001346],[68011.0,0.07351653],[68010.0,0.00016],[68005.0,0.29422734],[68001.0,0.20391948]],[[68019.0,0.02337783],[68022.0,0.20715194],[68030.0,0.00016],[68034.0,0.17644],[68037.0,0.2510817]]]
["bitfinex","BTCUSD",1771718851337,[[68012.0,0.0001346],[68010.0,0.00016],[68005.0,0.29422734],[68001.0,0.20391948]],[[68019.0,0.02337783],[68022.0,0.20715194],[68030.0,0.00016],[68034.0,0.17644],[68037.0,0.2510817]]]
["bitfinex","BTCUSD",1771718851338,[[68012.0,0.0001346],[68010.0,0.00016],[68009.0,0.07351938],[68005.0,0.29422734],[68001.0,0.22342002]],[[68018.0,0.07351017],[68019.0,0.07335067],[68022.0,0.20715194],[68023.0,0.29402135],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718851522,[[68012.0,0.0001346],[68010.0,0.0736783],[68009.0,0.07351938],[68005.0,0.29422734],[68001.0,0.22342002]],[[68017.0,0.02337783],[68018.0,0.07351017],[68019.0,0.07335067],[68022.0,0.20715194],[68023.0,0.29402135]]]
["bitfinex","BTCUSD",1771718851979,[[68005.0,0.29422734]],[[68017.0,0.02337783],[68019.0,0.07335067]]]
["bitfinex","BTCUSD",1771718851980,[[68007.0,0.0735213],[68005.0,0.0001346],[67997.0,0.20391948],[67996.0,0.01950054],[67975.0,0.0385346]],[[68016.0,0.02337783],[68017.0,0.07351113],[68019.0,0.28066101],[68020.0,0.00016],[68031.0,0.0001346]]]
["bitfinex","BTCUSD",1771718852147,[[68008.0,0.07351987],[68007.0,0.0735213],[68005.0,0.0001346],[67997.0,0.20391948],[67996.0,0.01950054]],[[68015.0,0.02337783],[68016.0,0.07351227],[68017.0,0.07351113],[68019.0,0.20715194],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718852551,[[68005.0,0.0001346],[67997.0,0.20391948],[67996.0,0.01950054]],[[68015.0,0.02337783],[68016.0,0.07351227],[68017.0,0.07351113],[68019.0,0.20715194],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718852552,[[68005.0,0.0001346],[68000.0,0.00016],[67997.0,0.20391948],[67996.0,0.31363445],[67986.0,0.83158788]],[[68019.0,0.20715194],[68020.0,0.00016],[68021.0,0.29402959],[68041.0,0.58788106],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718852792,[[68005.0,0.0001346],[68003.0,0.07352595],[68001.0,0.07352773],[68000.0,0.00016],[67999.0,0.29411881]],[[68020.0,0.00016],[68021.0,0.29402959],[68041.0,0.58788106],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718852793,[[68005.0,0.0001346],[68003.0,0.07352595],[68001.0,0.07352773],[68000.0,0.00016],[67999.0,0.29411881]],[[68011.0,0.07351759],[68016.0,0.29405074],[68020.0,0.00016],[68021.0,0.29402959],[68041.0,0.58788106]]]
["bitfinex","BTCUSD",1771718852964,[[68005.0,0.0001346],[68003.0,0.07352595],[68001.0,0.07352773],[68000.0,0.00016],[67999.0,0.29411881]],[[68010.0,0.02337783],[68011.0,0.07351759],[68016.0,0.50120268],[68020.0,0.00016],[68021.0,0.29402959]]]
["bitfinex","BTCUSD",1771718853179,[[68001.0,0.07352773],[68000.0,0.00016],[67999.0,0.29411881]],[[68010.0,0.02337783],[68011.0,0.07351759],[68016.0,0.50120268],[68020.0,0.00016],[68021.0,0.29402959]]]
["bitfinex","BTCUSD",1771718853180,[[68001.0,0.07352773],[68000.0,0.00036],[67999.0,0.29411881],[67996.0,0.29413391],[67995.0,0.0001058]],[[68010.0,0.02337783],[68011.0,0.07351759],[68013.0,0.07351575],[68016.0,0.29405074],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718853343,[[68001.0,0.07352773],[68000.0,0.00036],[67996.0,0.29413391],[67995.0,0.0001058]],[[68010.0,0.02337783],[68013.0,0.07351575],[68016.0,0.29405074],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718853344,[[68005.0,9.145e-05],[68002.0,0.07352724],[68001.0,0.07352773],[68000.0,0.00036],[67997.0,0.20391948]],[[68010.0,0.0735186],[68013.0,0.07351575],[68015.0,0.20715194],[68016.0,0.29405074],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771718853518,[[68005.0,9.145e-05],[68002.0,0.07352724],[68001.0,0.07352773],[68000.0,0.00036],[67997.0,0.49804646]],[[68009.0,0.02337783],[68010.0,0.0735186],[68013.0,0.07351575],[68015.0,0.20715194],[68016.0,0.29405074]]]
["bitfinex","BTCUSD",1771718854161,[[68005.0,9.145e-05],[68000.0,0.07388932],[67999.0,0.07353006],[67997.0,0.20391948],[67995.0,0.29424468]],[[68009.0,0.09689854],[68015.0,0.20715194],[68053.0,1.59619256],[68054.0,0.117523],[68059.0,0.04830847]]]
["bitfinex","BTCUSD",1771718854333,[[68005.0,9.145e-05],[68000.0,0.07388932],[67997.0,0.27745161],[67995.0,0.29424468],[67979.0,0.03730216]],[[68009.0,0.09689854],[68015.0,0.20715194],[68017.0,0.29404437],[68051.0,0.117523],[68053.0,1.62854072]]]
["bitfinex","BTCUSD",1771718854539,[[68005.0,9.145e-05],[68000.0,0.07388932],[67997.0,0.27745161],[67995.0,0.29424468],[67979.0,0.03730216]],[[68008.0,0.09689859],[68009.0,0.07352071],[68015.0,0.20715194],[68017.0,0.29404437],[68050.0,0.117683]]]
["bitfinex","BTCUSD",1771718854736,[[68005.0,9.145e-05],[68003.0,0.07352587],[68001.0,0.07352785],[68000.0,0.00036],[67997.0,0.20391948]],[[68008.0,0.02337783],[68015.0,0.20715194],[68017.0,0.29404437],[68022.0,0.29402658],[68050.0,0.117683]]]
["bitfinex","BTCUSD",1771718854961,[[68005.0,9.145e-05],[68001.0,0.07352785],[68000.0,0.00036],[67999.0,0.07353025],[67997.0,0.20391948]],[[68008.0,0.02337783],[68011.0,0.07351805],[68015.0,0.50120552],[68022.0,0.29402658],[68050.0,0.117683]]]
["bitfinex","BTCUSD",1771718855169,[[68005.0,9.145e-05],[68001.0,0.07352785],[68000.0,0.00036],[67999.0,0.07353025],[67997.0,0.20391948]],[[68008.0,0.02337783],[68011.0,0.07351805],[68015.0,0.50120552],[68022.0,0.29402658],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718855343,[[68005.0,9.145e-05],[68000.0,0.00036],[67999.0,0.07353025],[67997.0,0.20391948],[67996.0,0.29413348]],[[68008.0,0.02337783],[68009.0,0.07351985],[68011.0,0.07351775],[68014.0,0.29405932],[68015.0,0.20715194]]]
["bitfinex","BTCUSD",1771718856156,[[68005.0,9.145e-05],[68000.0,0.00036],[67997.0,0.20391948]],[[68008.0,0.02337783],[68011.0,0.07351775],[68014.0,0.29405932],[68015.0,0.20715194]]]
["bitfinex","BTCUSD",1771718856157,[[68005.0,9.145e-05],[68000.0,0.00036],[67997.0,0.20391948],[67241.0,0.00264301],[67240.0,0.01638088]],[[68008.0,0.02337783],[68011.0,0.07351775],[68014.0,0.07351503],[68015.0,0.20715194],[68017.0,0.29404767]]]
["bitfinex","BTCUSD",1771718856366,[[68005.0,9.145e-05],[68004.0,0.07352494],[68002.0,0.07352635],[68000.0,0.00036],[67997.0,0.20391948]],[[68008.0,0.02337783],[68012.0,0.07351645],[68014.0,0.07351503],[68017.0,0.29404767],[68019.0,0.20715194]]]
["bitfinex","BTCUSD",1771718856568,[[68005.0,9.145e-05],[68003.0,0.07352512],[68002.0,0.0735267],[68000.0,0.00036],[67999.0,0.29411952]],[[68012.0,0.07351737],[68017.0,0.29404767],[68019.0,0.20715194],[69386.0,0.0606929],[69388.0,0.0005]]]
["bitfinex","BTCUSD",1771718856770,[[68005.0,9.145e-05],[68003.0,0.07352512],[68002.0,0.0735267],[68000.0,0.00036],[67999.0,0.29411952]],[[68012.0,0.0968952],[68013.0,0.07351736],[68017.0,0.29404767],[68019.0,0.20715194],[68059.0,0.0002088]]]
["bitfinex","BTCUSD",1771718857008,[[68005.0,9.145e-05],[68004.0,0.07352453],[68002.0,0.0735267],[68000.0,0.00036],[67999.0,0.29411952]],[[68012.0,0.0968952],[68013.0,0.07351736],[68017.0,0.29404767],[68019.0,0.20715194],[68059.0,0.0002088]]]
["bitfinex","BTCUSD",1771718857182,[[68005.0,9.145e-05],[68004.0,0.07352453],[68002.0,0.0735267],[68000.0,0.00036],[67999.0,0.29411952]],[[68012.0,0.0968952],[68013.0,0.07351736],[68017.0,0.29404767],[68019.0,0.20715194],[68051.0,0.01347814]]]
["bitfinex","BTCUSD",1771718858263,[[68005.0,9.145e-05],[68000.0,0.00036],[67986.0,0.86094207],[67940.0,0.00216],[67939.0,0.36619117]],[[68012.0,0.02337783],[68014.0,0.07351435],[68019.0,0.20715194],[68030.0,0.00016],[68042.0,0.58787336]]]
["bitfinex","BTCUSD",1771718858721,[[68005.0,9.145e-05],[68003.0,0.07352401],[68000.0,0.00036],[67999.0,0.29412037],[67986.0,0.86094207]],[[68012.0,0.02337783],[68014.0,0.07351435],[68019.0,0.20715194],[68030.0,0.00016],[68042.0,0.58787336]]]
["bitfinex","BTCUSD",1771718858722,[[68005.0,9.145e-05],[68003.0,0.07352401],[68000.0,0.00036],[67999.0,0.29412037],[67986.0,0.86094207]],[[68012.0,0.0968944],[68014.0,0.07351435],[68017.0,0.29404471],[68019.0,0.20715194],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718858928,[[68005.0,9.145e-05],[68002.0,0.07352519],[68000.0,0.00036],[67999.0,0.29412037],[67986.0,0.86094207]],[[68012.0,0.0968944],[68014.0,0.07351435],[68017.0,0.29404471],[68019.0,0.20715194],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718859132,[[68005.0,9.145e-05],[68004.0,0.07352468],[68002.0,0.07352519],[68000.0,0.00036],[67999.0,0.29412037]],[[68012.0,0.0968944],[68014.0,0.07351435],[68017.0,0.29404471],[68019.0,0.20715194],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718859335,[[68009.0,0.07351948],[68006.0,0.01950054],[68005.0,9.145e-05],[68004.0,0.19995104],[68000.0,0.00036]],[[68017.0,0.07351109],[68025.0,0.20108042],[68027.0,0.29400095],[68030.0,0.00016],[68035.0,0.21578526]]]
["bitfinex","BTCUSD",1771718859531,[[68009.0,0.07351948],[68006.0,0.01950054],[68005.0,0.00029145],[68004.0,0.19995104],[68000.0,0.00036]],[[68017.0,0.07351109],[68025.0,0.20108042],[68027.0,0.29400095],[68030.0,0.21594526],[68081.0,0.0004]]]
["bitfinex","BTCUSD",1771718859831,[[68005.0,0.00029145],[68004.0,0.27347509],[68000.0,0.00036],[67998.0,0.0002],[67995.0,0.29424425]],[[68025.0,0.20108042],[68030.0,0.21594526],[68081.0,0.0004]]]
["bitfinex","BTCUSD",1771718859832,[[68005.0,0.00029145],[68004.0,0.27347509],[68000.0,0.00036],[67998.0,0.0002],[67995.0,0.29424425]],[[68019.0,0.02460042],[68023.0,0.21578526],[68025.0,0.17648],[68030.0,0.00016],[68036.0,0.44115628]]]
["bitfinex","BTCUSD",1771718860051,[[68005.0,0.00029145],[68004.0,0.27347509],[68000.0,0.00036],[67998.0,0.0002],[67995.0,0.29424425]],[[68023.0,0.21578526],[68025.0,0.17648],[68030.0,0.00016],[68036.0,0.44115628]]]
["bitfinex","BTCUSD",1771718860052,[[68005.0,0.00029145],[68004.0,0.27347509],[68000.0,0.00036],[67998.0,0.0002],[67995.0,0.29424425]],[[68013.0,0.07351607],[68014.0,0.02460042],[68017.0,0.29404437],[68023.0,0.21578526],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718860233,[[68005.0,0.00029145],[68004.0,0.27347509],[68000.0,0.00036],[67998.0,0.0002],[67995.0,0.29424425]],[[68013.0,0.07351607],[68017.0,0.29404437],[68023.0,0.21578526],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718860234,[[68005.0,0.00029145],[68004.0,0.27347509],[68002.0,0.07352662],[68000.0,0.00036],[67998.0,0.0002]],[[68012.0,0.07351643],[68013.0,0.09811649],[68017.0,0.29404437],[68023.0,0.21578526],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718860714,[[68005.0,0.00029145],[68004.0,0.27347509],[68002.0,0.07352662],[68000.0,0.00036],[67998.0,0.0002]],[[68012.0,0.07351643],[68013.0,0.09811649],[68017.0,0.29404437],[68021.0,0.29403549],[68023.0,0.21578526]]]
["bitfinex","BTCUSD",1771718860897,[[68005.0,0.00029145],[68004.0,0.07352405],[68002.0,0.07352662],[68000.0,0.00036],[67999.0,0.49407141]],[[68012.0,0.07351655],[68013.0,0.07351607],[68017.0,0.29404437],[68021.0,0.29403549],[68081.0,0.0014]]]
["bitfinex","BTCUSD",1771718861101,[[68005.0,0.00029145],[68004.0,0.07352405],[68002.0,0.07352662],[68000.0,0.00036],[67999.0,0.49407141]],[[68011.0,0.02460042],[68012.0,0.07351655],[68013.0,0.07351607],[68017.0,0.29404437],[68018.0,0.21578526]]]
["bitfinex","BTCUSD",1771718862248,[[68005.0,0.07381535],[68004.0,0.07352405],[68000.0,0.2944748],[67999.0,0.19995104],[67943.0,0.36619117]],[[68011.0,0.02460042],[68013.0,0.07351607],[68015.0,0.07351366],[68017.0,0.29404437],[68018.0,0.21578526]]]
["bitfinex","BTCUSD",1771718862634,[[68007.0,0.19995104],[68006.0,0.29409169],[68005.0,0.00029145],[68004.0,0.01950054],[68000.0,0.00036]],[[68019.0,0.07350887],[68020.0,0.02476042],[68023.0,0.29402121],[68025.0,0.47049091],[68081.0,0.0004]]]
["bitfinex","BTCUSD",1771718862823,[[68011.0,0.07351662],[68007.0,0.19995104],[68005.0,0.00029145],[68004.0,0.01950054],[68000.0,0.00036]],[[68019.0,0.07350891],[68020.0,0.02476042],[68025.0,0.17648],[68030.0,0.21594526],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718863405,[[68011.0,0.07351662],[68009.0,0.07351876],[68007.0,0.49403408],[68005.0,0.00029145],[68004.0,0.01950054]],[[68018.0,0.07351004],[68019.0,0.07350891],[68020.0,0.02476042],[68023.0,0.29402061],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718863608,[[68010.0,0.07351847],[68009.0,0.07351876],[68007.0,0.19995104],[68005.0,0.00029145],[68004.0,0.01950054]],[[68018.0,0.07351004],[68019.0,0.07350891],[68020.0,0.02476042],[68023.0,0.29402061],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718863858,[[68010.0,0.07351847],[68009.0,0.07351876],[68007.0,0.19995104],[68005.0,0.2943857],[68004.0,0.01950054]],[[68018.0,0.07351004],[68019.0,0.07350891],[68020.0,0.02476042],[68023.0,0.29402061],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718864696,[[68010.0,0.07351847],[68009.0,0.07351876],[68005.0,0.2943857],[68003.0,0.29410454],[67960.0,0.39835117]],[[68018.0,0.07351004],[68019.0,0.07350891],[68020.0,0.00016],[68023.0,0.29402061],[68025.0,0.17648]]]
["bitfinex","BTCUSD",1771718864840,[[68001.0,0.07352742],[67995.0,0.0001058],[67989.0,0.19995104],[67979.0,0.58840875],[67961.0,0.1104888]],[[68008.0,0.02460042],[68009.0,0.07352067],[68020.0,0.00016],[68025.0,0.17648],[68030.0,0.44114466]]]
["bitfinex","BTCUSD",1771718865048,[[68001.0,0.07352742],[67995.0,0.0001058],[67988.0,0.01950054],[67979.0,0.58840875],[67961.0,0.1104888]],[[68008.0,0.02467463],[68010.0,0.07351889],[68011.0,0.07351761],[68013.0,0.21578526],[68014.0,0.29405869]]]
["bitfinex","BTCUSD",1771718865268,[[68002.0,0.0735271],[68001.0,0.07352742],[67997.0,0.29412867],[67995.0,0.0001058],[67993.0,0.19995104]],[[68008.0,0.02467463],[68010.0,0.07351889],[68011.0,0.07351761],[68013.0,0.21578526],[68014.0,0.29405869]]]
["bitfinex","BTCUSD",1771718865445,[[68001.0,0.07352751],[67999.0,0.07352983],[67997.0,0.29412867],[67995.0,0.0001058],[67993.0,0.19995104]],[[68008.0,0.02467463],[68009.0,0.07351979],[68013.0,0.21578526],[68018.0,0.29404845],[68077.0,0.0024]]]
["bitfinex","BTCUSD",1771718865652,[[68000.0,0.0738892],[67999.0,0.07352983],[67995.0,0.0001058],[67993.0,0.19995104],[67933.0,0.44042941]],[[68008.0,0.09819617],[68009.0,0.07351979],[68013.0,0.21578526],[68018.0,0.29404845],[68077.0,0.0024]]]
["bitfinex","BTCUSD",1771718865982,[[68000.0,0.0738892],[67999.0,0.07352983],[67995.0,0.29424275],[67993.0,0.19995104],[67943.0,0.63099117]],[[68007.0,0.02460042],[68008.0,0.07359575],[68009.0,0.07351979],[68013.0,0.50984852],[68018.0,0.29404845]]]
["bitfinex","BTCUSD",1771718866145,[[68000.0,0.00036],[67999.0,0.07352983],[67997.0,0.07353215],[67995.0,0.29424275],[67993.0,0.19995104]],[[68007.0,0.09812258],[68008.0,7.421e-05],[68009.0,0.07351983],[68013.0,0.21578526],[68018.0,0.29404845]]]
["bitfinex","BTCUSD",1771718866879,[[67991.0,0.0002],[67989.0,0.07354124],[67980.0,0.20011104],[67973.0,0.1461],[67972.0,0.0002088]],[[68008.0,7.421e-05]]]
["bitfinex","BTCUSD",1771718866880,[[67991.0,0.0002],[67989.0,0.07354124],[67980.0,0.20011104],[67973.0,0.1461],[67972.0,0.0002088]],[[68004.0,0.21578526],[68008.0,0.17659421],[68010.0,0.00016],[68024.0,0.44123278],[68026.0,1.47003593]]]
["bitfinex","BTCUSD",1771718867078,[[67988.0,0.07354145],[67980.0,0.20011104],[67977.0,0.01950054],[67972.0,0.0002088],[67970.0,0.00016]],[[67996.0,0.02460042],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68003.0,0.21578526]]]
["bitfinex","BTCUSD",1771718867231,[[67988.0,0.07354145],[67984.0,0.20015984],[67980.0,0.00016],[67972.0,0.0002088],[67970.0,0.00016]],[[67996.0,0.02460042],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68003.0,0.21578526]]]
["bitfinex","BTCUSD",1771718867232,[[67988.0,0.07354145],[67984.0,0.20015984],[67980.0,0.00016],[67972.0,0.0002088],[67970.0,0.00016]],[[67996.0,0.02444217],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68003.0,0.21578526]]]
["bitfinex","BTCUSD",1771718867431,[[67990.0,0.07354002],[67988.0,0.07354145],[67985.0,0.29418014],[67984.0,0.20015984],[67980.0,0.01981879]],[[67996.0,0.02444217],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68003.0,0.21578526]]]
["bitfinex","BTCUSD",1771718867432,[[67990.0,0.07354002],[67988.0,0.07354145],[67985.0,0.29418014],[67984.0,0.20015984],[67980.0,0.01981879]],[[67996.0,0.02444217],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68002.0,0.29411138]]]
["bitfinex","BTCUSD",1771718867654,[[67994.0,0.0002],[67990.0,0.07354002],[67988.0,0.07354145],[67985.0,0.29418014],[67984.0,0.20015984]],[[67996.0,0.02444217],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68002.0,0.29411138]]]
["bitfinex","BTCUSD",1771718867852,[[67994.0,0.0002],[67989.0,0.07354102],[67988.0,0.07354145],[67985.0,0.29418014],[67984.0,0.20015984]],[[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68002.0,0.29411138]]]
["bitfinex","BTCUSD",1771718867853,[[67994.0,0.0002],[67989.0,0.07354102],[67988.0,0.07354145],[67985.0,0.29418014],[67984.0,0.20015984]],[[67995.0,0.02493483],[67997.0,0.07353343],[67999.0,0.07353049],[68000.0,0.00016],[68002.0,0.29411138]]]
["bitfinex","BTCUSD",1771718868055,[[67994.0,0.0002],[67989.0,0.07354102],[67988.0,0.07354145],[67985.0,0.29418014],[67984.0,0.20015984]],[[67995.0,0.02493483],[67996.0,0.07353396],[67999.0,0.07353116],[68000.0,0.00016],[68055.0,0.04416723]]]
["bitfinex","BTCUSD",1771718868428,[[67994.0,0.0002],[67989.0,0.07354102],[67988.0,0.07354145],[67987.0,0.0002],[67985.0,0.29418014]],[[67995.0,0.02493483],[67996.0,0.07353396],[67999.0,0.07353116],[68000.0,0.00016],[68039.0,0.01304716]]]
["bitfinex","BTCUSD",1771718868722,[[67994.0,0.0002],[67990.0,0.07354012],[67988.0,0.07354145],[67987.0,0.0002],[67985.0,0.29418014]],[[67995.0,0.02493483],[67997.0,0.07353266],[67999.0,0.07353116],[68000.0,0.00016],[68001.0,0.29411581]]]
["bitfinex","BTCUSD",1771718869072,[[67994.0,0.0002],[67990.0,0.07354012],[67988.0,0.07354145],[67987.0,0.0002],[67985.0,0.29418014]],[[67995.0,0.02460042],[67997.0,0.07353266],[67999.0,0.07353116],[68000.0,0.00016],[68001.0,0.29411581]]]
["bitfinex","BTCUSD",1771718869278,[[67987.0,0.0002],[67984.0,0.0002088],[67980.0,0.21976983],[67977.0,0.29421574],[67972.0,0.0002088]],[[67994.0,0.09813634],[67996.0,0.07353469],[68000.0,0.00016],[68034.0,0.117523],[68035.0,0.04444537]]]
["bitfinex","BTCUSD",1771718869482,[[67987.0,0.07374331],[67984.0,0.0002088],[67980.0,0.21976983],[67977.0,0.29421574],[67972.0,0.0002088]],[[67994.0,0.09813634],[67996.0,0.07353469],[68000.0,0.00016],[68034.0,0.117523],[68035.0,0.04444537]]]
["bitfinex","BTCUSD",1771718869672,[[67987.0,0.0002],[67986.0,0.07354369],[67984.0,0.07375498],[67982.0,0.29419357],[67980.0,0.21976983]],[[67993.0,0.07353713],[67994.0,0.09813634],[67998.0,0.29412848],[68000.0,0.00016],[68026.0,1.5943701]]]
["bitfinex","BTCUSD",1771718869874,[[67987.0,0.0002],[67986.0,0.07354453],[67984.0,0.07375498],[67980.0,0.21976983],[67940.0,0.002]],[[67993.0,0.07353774],[67994.0,0.09813634],[67998.0,0.29412848],[68000.0,0.00016],[68026.0,1.5943701]]]
["bitfinex","BTCUSD",1771718870126,[[67987.0,0.0002],[67986.0,0.07354453],[67984.0,0.07375498],[67980.0,0.21976983],[67940.0,0.032]],[[67993.0,0.07353774],[67994.0,0.09813634],[67998.0,0.29412848],[68000.0,0.00016],[68026.0,1.5943701]]]
["bitfinex","BTCUSD",1771718870127,[[67987.0,0.0002],[67986.0,0.07354453],[67984.0,0.07375498],[67980.0,0.21976983],[67940.0,0.032]],[[67992.0,0.02477662],[67993.0,0.07353774],[67994.0,0.07353592],[67998.0,0.29412848],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718870346,[[67987.0,0.0002],[67986.0,0.07354453],[67984.0,0.07375498],[67980.0,0.21976983],[67946.0,0.02943]],[[67992.0,0.02477662],[67993.0,0.07353774],[67994.0,0.07353592],[67998.0,0.29412848],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718870576,[[67987.0,0.0002],[67986.0,0.07354453],[67984.0,0.07375498],[67981.0,0.29419818],[67980.0,0.21976983]],[[67992.0,0.02477662],[67993.0,0.07353774],[67994.0,0.07353592],[67998.0,0.29412848],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771718870750,[[67988.0,0.07354215],[67987.0,0.0002],[67986.0,0.07354453],[67984.0,0.0002088],[67983.0,0.29418865]],[[67992.0,0.02477662],[67997.0,0.07353469],[68000.0,0.29427874],[68026.0,1.47043593],[68102.0,1.00447964]]]
["bitfinex","BTCUSD",1771718870897,[[67988.0,0.07354215],[67987.0,0.0002],[67984.0,0.0002088],[67980.0,0.31401992],[67960.0,0.00216]],[[67997.0,0.07353469],[67998.0,0.02460042],[67999.0,0.07353105],[68000.0,0.00016],[68007.0,0.29408887]]]
["bitfinex","BTCUSD",1771718871098,[[67988.0,0.07354215],[67987.0,0.20015104],[67984.0,0.01986759],[67980.0,0.29436113],[67960.0,0.00216]],[[67997.0,0.07353469],[67998.0,0.02460042],[67999.0,0.07353105],[68000.0,0.00016],[68007.0,0.29408887]]]
["bitfinex","BTCUSD",1771718871340,[[67989.0,0.07354025],[67988.0,0.07354215],[67987.0,0.20015104],[67985.0,0.29418087],[67984.0,0.01986759]],[[67997.0,0.07353469],[67998.0,0.02460042],[67999.0,0.07353105],[68000.0,0.00016],[68002.0,0.29411096]]]
["bitfinex","BTCUSD",1771718871547,[[67989.0,0.07354025],[67988.0,0.07354215],[67987.0,0.0002],[67985.0,0.29418087],[67984.0,0.0002088]],[[67997.0,0.07353469],[67999.0,0.07353105],[68000.0,0.00016],[68002.0,0.29411096]]]
["bitfinex","BTCUSD",1771718871548,[[67989.0,0.07354025],[67988.0,0.07354215],[67987.0,0.0002],[67985.0,0.29418087],[67984.0,0.0002088]],[[67997.0,0.07353469],[67999.0,0.07353105],[68000.0,0.00016],[68002.0,0.29411096],[68051.0,0.66177858]]]
["bitfinex","BTCUSD",1771718871749,[[67990.0,0.19995104],[67987.0,0.01985879],[67986.0,0.29417602],[67984.0,0.0002088],[67941.0,0.07301076]],[[67999.0,0.07353105],[68000.0,0.00016],[68002.0,0.29411096],[68004.0,0.02460042],[68012.0,0.21618526]]]
["bitfinex","BTCUSD",1771718872474,[[67990.0,0.27349094],[67987.0,0.01985879],[67986.0,0.29417602],[67984.0,0.0002088],[67973.0,0.1461]],[[67998.0,0.07353259],[67999.0,0.07353105],[68000.0,0.00016],[68001.0,0.02460042],[68002.0,0.29411096]]]
["bitfinex","BTCUSD",1771718873010,[[67990.0,0.27349094],[67989.0,0.07353918],[67987.0,0.01985879],[67986.0,0.29417602],[67984.0,0.0002088]],[[67998.0,0.07353259],[67999.0,0.07353105],[68000.0,0.00016],[68001.0,0.02460042],[68002.0,0.29411096]]]
["bitfinex","BTCUSD",1771718873139,[[67990.0,0.19995104],[67987.0,0.29437174],[67984.0,0.0002088],[67980.0,0.00016],[67960.0,1.47359361]],[[68008.0,7.421e-05],[68013.0,0.2940644],[68026.0,0.0004],[68030.0,0.58814103],[68031.0,0.117523]]]
["bitfinex","BTCUSD",1771718873501,[[67996.0,0.27348421],[67994.0,0.07353548],[67992.0,0.29415045],[67991.0,0.01965879],[67990.0,0.00016]],[[68004.0,0.07352616],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.02467463],[68009.0,0.29408159]]]
["bitfinex","BTCUSD",1771718873799,[[67996.0,0.27348421],[67994.0,0.07353548],[67992.0,0.29415045],[67991.0,0.01965879],[67990.0,0.00016]],[[68003.0,0.07352622],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.02467463],[68047.0,0.21985232]]]
["bitfinex","BTCUSD",1771718873992,[[67996.0,0.27348421],[67994.0,0.07353548],[67992.0,0.29415045],[67991.0,0.01965879],[67990.0,0.00016]],[[68003.0,0.07352622],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.02467463],[68046.0,0.21964352]]]
["bitfinex","BTCUSD",1771718874192,[[67996.0,0.27348421],[67994.0,0.07353548],[67992.0,0.29415045],[67991.0,0.01965879],[67990.0,0.00016]],[[68003.0,0.07352622],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.02467463],[68033.0,0.117523]]]
["bitfinex","BTCUSD",1771718874395,[[67996.0,0.27348421],[67995.0,0.07353271],[67992.0,0.29415045],[67991.0,0.01965879],[67990.0,0.00016]],[[68004.0,0.07352525],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.31875949],[68033.0,0.117523]]]
["bitfinex","BTCUSD",1771718875099,[[67996.0,0.27348421],[67995.0,0.07353271],[67992.0,0.29415045],[67991.0,0.01965879],[67990.0,0.00016]],[[68004.0,0.07352525],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.31875949],[68028.0,0.117523]]]
["bitfinex","BTCUSD",1771718875326,[[67997.0,0.07353264],[67996.0,0.19995104],[67995.0,0.07353271],[67992.0,0.29415045],[67991.0,0.01965879]],[[68004.0,0.07352525],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.31875949],[68029.0,0.117523]]]
["bitfinex","BTCUSD",1771718876352,[[67997.0,0.07353264],[67996.0,0.19995104],[67995.0,0.07353271],[67992.0,0.29415045],[67991.0,0.01965879]],[[68004.0,0.07352525],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.31875949],[68028.0,0.117523]]]
["bitfinex","BTCUSD",1771718877074,[[67997.0,0.07353264],[67996.0,0.19995104],[67995.0,0.07353271],[67992.0,0.29415045],[67991.0,0.01965879]],[[68004.0,0.07352525],[68005.0,0.07352616],[68007.0,0.17656],[68008.0,0.31875949],[68027.0,0.117523]]]
["bitfinex","BTCUSD",1771718877970,[[67999.0,0.07353044],[67997.0,0.19995104],[67992.0,0.01965879],[67987.0,0.0002],[67958.0,0.03602193]],[[68007.0,0.17656],[68008.0,0.02467463],[68017.0,0.2940459],[68027.0,0.117523],[68032.0,0.39652562]]]
["bitfinex","BTCUSD",1771718878177,[[67997.0,0.27348308],[67992.0,0.01965879],[67987.0,0.0002],[67958.0,0.03602193]],[[68007.0,0.17656],[68008.0,0.02467463],[68027.0,0.117523],[68032.0,0.39652562]]]
["bitfinex","BTCUSD",1771718878178,[[67997.0,0.27348308],[67993.0,0.29414519],[67992.0,0.01965879],[67987.0,0.0002],[67958.0,0.03602193]],[[68007.0,0.17656],[68008.0,0.02467463],[68016.0,0.21578526],[68027.0,0.117523],[68031.0,0.17588562]]]
["bitfinex","BTCUSD",1771718878337,[[67997.0,0.27348308],[67993.0,0.29414519],[67992.0,0.01965879],[67987.0,0.0002],[67983.0,0.1463]],[[68005.0,0.07352506],[68007.0,0.17656],[68008.0,0.02467463],[68016.0,0.21578526],[68027.0,0.117523]]]
["bitfinex","BTCUSD",1771718878714,[[67998.0,0.0735315],[67997.0,0.27348308],[67993.0,0.29414519],[67992.0,0.01965879],[67991.0,0.29414792]],[[68005.0,0.07352506],[68006.0,0.073525],[68007.0,0.17656],[68008.0,0.02467463],[68009.0,0.29408029]]]
["bitfinex","BTCUSD",1771718879366,[[67998.0,0.0735315],[67997.0,0.27348308],[67993.0,0.29414519],[67992.0,0.01965879],[67991.0,0.29414792]],[[68005.0,0.07352506],[68006.0,0.073525],[68008.0,0.02467463],[68009.0,0.29408029],[68013.0,0.17656]]]
["bitfinex","BTCUSD",1771718880300,[[67998.0,0.0735315],[67997.0,0.07353204],[67993.0,0.29414519],[67992.0,0.01965879],[67991.0,0.29414792]],[[68005.0,0.07352506],[68008.0,0.09819605],[68009.0,0.29408029],[68013.0,0.17656],[68089.0,0.58635201]]]
["bitfinex","BTCUSD",1771718880522,[[67999.0,0.07353037],[67997.0,0.07353204],[67996.0,0.19995104],[67994.0,0.29414123],[67992.0,0.01965879]],[[68006.0,0.07352303],[68008.0,0.09819605],[68011.0,0.29407243],[68013.0,0.17656],[68089.0,0.58635201]]]
["bitfinex","BTCUSD",1771718880660,[[67999.0,0.07353037],[67997.0,0.07353204],[67996.0,0.19995104],[67994.0,0.29414123],[67992.0,0.01965879]],[[68006.0,0.07352303],[68008.0,0.02467463],[68013.0,0.17656],[68089.0,0.58635201],[69423.0,0.00013]]]
["bitfinex","BTCUSD",1771718880870,[[67999.0,0.07353037],[67997.0,0.07353204],[67996.0,0.19995104],[67994.0,0.29414123],[67992.0,0.01965879]],[[68006.0,0.07352303],[68007.0,0.07352389],[68008.0,0.02467463],[68010.0,0.29423595],[68013.0,0.17656]]]
["bitfinex","BTCUSD",1771718881072,[[67998.0,0.0735313],[67997.0,0.07353204],[67996.0,0.19995104],[67994.0,0.29414123],[67992.0,0.01965879]],[[68006.0,0.07352303],[68007.0,0.07352389],[68008.0,0.02467463],[68010.0,0.29423595],[68013.0,0.17656]]]
["bitfinex","BTCUSD",1771718881296,[[67998.0,0.0735313],[67997.0,0.07353204],[67996.0,0.19995104],[67994.0,0.29414123],[67992.0,0.01965879]],[[68005.0,0.07352401],[68007.0,0.07352389],[68008.0,0.02467463],[68010.0,0.29423595],[68013.0,0.17656]]]
["bitfinex","BTCUSD",1771718882682,[[67998.0,0.0735313],[67997.0,0.07353204],[67996.0,0.19995104],[67994.0,0.29414123],[67992.0,0.01965879]],[[68005.0,0.07392401],[68007.0,0.07352389],[68008.0,0.02467463],[68010.0,0.29423595],[68013.0,0.17656]]]
["bitfinex","BTCUSD",1771718883860,[[67991.0,0.07353914],[67989.0,0.44124669],[67969.0,1.62605562],[67966.0,0.17652],[67961.0,0.1488888]],[[68008.0,0.02467463],[68010.0,0.29423595],[68013.0,0.17656]]]
["bitfinex","BTCUSD",1771718883861,[[67991.0,0.07353914],[67989.0,0.44124669],[67969.0,1.62605562],[67966.0,0.17652],[67961.0,0.1488888]],[[68008.0,7.421e-05],[68010.0,0.00016],[68013.0,0.0735157],[68017.0,0.29404581],[68023.0,0.29402209]]]
["bitfinex","BTCUSD",1771718884083,[[67969.0,1.62605562],[67966.0,0.17652],[67961.0,0.1488888]],[[68017.0,0.29404581],[68023.0,0.29402209]]]
["bitfinex","BTCUSD",1771718884084,[[68007.0,0.07352182],[68005.0,0.07352354],[68002.0,0.01965879],[68000.0,0.00016],[67983.0,0.32286]],[[68015.0,0.07351426],[68020.0,0.20132042],[68023.0,0.29402209],[68027.0,0.21578526],[68028.0,0.117523]]]
["bitfinex","BTCUSD",1771718884228,[[68007.0,0.00011676],[68005.0,0.07352354],[68003.0,0.19995104],[68002.0,0.01965879],[68000.0,0.00016]],[[68017.0,0.31864672],[68020.0,0.17672],[68023.0,0.29402209],[68027.0,0.21578526],[68029.0,0.117523]]]
["bitfinex","BTCUSD",1771718884427,[[68010.0,0.07351793],[68008.0,0.19995104],[68007.0,0.00011676],[68005.0,0.01965879],[68000.0,0.00016]],[[68018.0,0.07351068],[68019.0,0.07390947],[68020.0,0.17672],[68022.0,0.02460042],[68027.0,0.50978663]]]
["bitfinex","BTCUSD",1771718884632,[[68009.0,0.07351917],[68008.0,0.19995104],[68007.0,0.00011676],[68006.0,0.29408997],[68005.0,0.01965879]],[[68018.0,0.07351068],[68019.0,0.07390947],[68020.0,0.17672],[68022.0,0.31862553],[68027.0,0.50978663]]]
["bitfinex","BTCUSD",1771718884833,[[68011.0,0.07351745],[68009.0,0.07337535],[68008.0,0.19995104],[68007.0,0.00011676],[68006.0,0.29408997]],[[68018.0,0.07351068],[68019.0,0.07390947],[68020.0,0.17672],[68022.0,0.31862553],[68027.0,0.50978663]]]
["bitfinex","BTCUSD",1771718885681,[[68009.0,0.07337535],[68008.0,0.19995104],[68007.0,0.00011676],[68006.0,0.29408997],[67975.0,0.48757336]],[[68018.0,0.07351031],[68019.0,0.07390947],[68020.0,0.17672],[68022.0,0.31862553],[68027.0,0.50978663]]]
["bitfinex","BTCUSD",1771718885860,[[68010.0,0.07351773],[68009.0,0.07337535],[68008.0,0.19995104],[68007.0,0.00011676],[68006.0,0.29408997]],[[68017.0,0.07351106],[68019.0,0.07390947],[68020.0,0.17672],[68022.0,0.31862553],[68027.0,0.50978663]]]
["bitfinex","BTCUSD",1771718886675,[[68010.0,0.07351773],[68009.0,0.07337535],[68008.0,0.19995104],[68007.0,0.00011676],[68006.0,0.29408997]],[[68017.0,0.0735112],[68019.0,0.07390947],[68020.0,0.17672],[68022.0,0.31862553],[68027.0,0.50978663]]]
["bitfinex","BTCUSD",1771718886871,[[68009.0,0.07351931],[68008.0,0.19995104],[68007.0,0.07363786],[68006.0,0.29408997],[67954.0,0.51266764]],[[68017.0,0.0735112],[68018.0,0.07351206],[68019.0,0.0004],[68020.0,0.17672],[68021.0,0.29402884]]]
["bitfinex","BTCUSD",1771718887054,[[68009.0,0.07351931],[68008.0,0.19995104],[68007.0,0.07363786],[68006.0,0.29408997],[67967.0,0.54970941]],[[68017.0,0.0735112],[68018.0,0.07351206],[68019.0,0.0004],[68020.0,0.17672],[68021.0,0.29402884]]]
["bitfinex","BTCUSD",1771718887251,[[68009.0,0.07351931],[68008.0,0.19995104],[68007.0,0.07363786],[68006.0,0.29408997],[67992.0,0.1461]],[[68017.0,0.0735112],[68018.0,0.07351206],[68019.0,0.0004],[68020.0,0.17672],[68021.0,0.29402884]]]
["bitfinex","BTCUSD",1771718887495,[[68009.0,0.07351931],[68008.0,0.19995104],[68007.0,0.07363786],[68006.0,0.29408997],[67992.0,0.1461]],[[68016.0,0.07351214],[68018.0,0.07351206],[68019.0,0.0004],[68020.0,0.17672],[68021.0,0.29402884]]]
["bitfinex","BTCUSD",1771718887831,[[68009.0,0.07351757],[68008.0,0.19995104],[68007.0,0.00011676],[68006.0,0.29408972],[67999.0,0.2941199]],[[68018.0,0.07351206],[68019.0,0.09786184],[68020.0,0.17672],[68021.0,0.29402884],[68085.0,0.001]]]
["bitfinex","BTCUSD",1771718888037,[[68011.0,0.07351649],[68007.0,0.00011676],[67979.0,0.1548],[67978.0,1.715859],[67976.0,0.0002]],[[68019.0,0.0004],[68020.0,0.17672],[68021.0,0.07350742],[68023.0,0.29402062],[68027.0,0.29400137]]]
["bitfinex","BTCUSD",1771718888244,[[68011.0,0.21056958],[68008.0,0.29408304],[68007.0,0.00011676],[67979.0,0.1548],[67978.0,1.715859]],[[68019.0,0.07390896],[68020.0,0.17672],[68021.0,0.07350742],[68023.0,0.29402062],[68024.0,0.02415975]]]
["bitfinex","BTCUSD",1771718888358,[[68011.0,0.21056958],[68008.0,0.29408304],[68007.0,0.00011676],[67979.0,0.1548],[67978.0,1.715859]],[[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.07350742],[68023.0,0.29402062],[68024.0,0.02415975]]]
["bitfinex","BTCUSD",1771718889022,[[68011.0,0.21056958],[68008.0,0.29408304],[68007.0,0.00011676],[68000.0,0.15016],[67979.0,0.1548]],[[68016.0,0.0004],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.07350742],[68023.0,0.29402062]]]
["bitfinex","BTCUSD",1771718889219,[[68011.0,0.21056958],[68008.0,0.29408304],[68007.0,0.00011676],[68000.0,0.15016],[67979.0,0.1548]],[[68016.0,0.0004],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.07350742],[68023.0,0.29442062]]]
["bitfinex","BTCUSD",1771718889412,[[68010.0,0.07351649],[68008.0,0.29408304],[68007.0,0.00011676],[68002.0,0.29410691],[68000.0,0.15016]],[[68016.0,0.0004],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.07350742],[68023.0,0.29442062]]]
["bitfinex","BTCUSD",1771718889574,[[68012.0,0.07351619],[68010.0,0.07351649],[68008.0,0.29408304],[68007.0,0.21068634],[68002.0,0.29410691]],[[68016.0,0.0004],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745837],[68023.0,0.29442062]]]
["bitfinex","BTCUSD",1771718890180,[[68010.0,0.07351649],[68007.0,0.21068634],[68002.0,0.29410691]],[[68016.0,0.0004],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745837],[68023.0,0.29442062]]]
["bitfinex","BTCUSD",1771718890181,[[68011.0,0.07351738],[68010.0,0.07351649],[68007.0,0.21068634],[68006.0,0.29408928],[68002.0,0.29410691]],[[68016.0,0.0004],[68018.0,0.07351003],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.02395095]]]
["bitfinex","BTCUSD",1771718891447,[[68011.0,0.07351738],[68010.0,0.07351649],[68007.0,0.00011676],[68006.0,0.29408928],[68002.0,0.29410691]],[[68016.0,0.0004],[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745809],[68100.0,0.00216]]]
["bitfinex","BTCUSD",1771718891599,[[68012.0,0.07351639],[68010.0,0.07351649],[68007.0,0.29420211],[68002.0,0.29410691],[68000.0,0.15016]],[[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745809],[68068.0,0.2510817],[68069.0,0.43976401]]]
["bitfinex","BTCUSD",1771718891801,[[68012.0,0.07351639],[68010.0,0.28408607],[68007.0,0.29420211],[68002.0,0.29410691],[68000.0,0.15016]],[[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745809],[68045.0,0.21964352],[68051.0,0.04415469]]]
["bitfinex","BTCUSD",1771718892018,[[68012.0,0.07351639],[68010.0,0.28408607],[68007.0,0.29420211],[68002.0,0.29410691],[68000.0,0.15016]],[[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745809],[68036.0,0.0002088],[68037.0,0.95653281]]]
["bitfinex","BTCUSD",1771718892424,[[68012.0,0.07351639],[68010.0,0.28408607],[68007.0,0.29420211],[68002.0,0.29410691],[68000.0,0.00016]],[[68019.0,0.07390896],[68020.0,0.00016],[68021.0,0.09745809],[68036.0,0.0002088],[68037.0,0.95653281]]]
["bitfinex","BTCUSD",1771718893617,[[68013.0,0.07351481],[68012.0,0.07351639],[68010.0,0.21056958],[68008.0,0.29407886],[68007.0,0.00011676]],[[68019.0,0.0004],[68020.0,0.00016],[68021.0,0.09745809],[68022.0,0.07350752],[68023.0,0.0004]]]
["bitfinex","BTCUSD",1771718893865,[[68015.0,0.28394715],[68013.0,0.07351481],[68009.0,0.01965879],[68008.0,0.29407886],[68007.0,0.00011676]],[[68020.0,0.00016],[68022.0,0.07350626],[68023.0,0.07390653],[68026.0,0.02374374],[68031.0,0.51408816]]]
["bitfinex","BTCUSD",1771718894469,[[68015.0,0.28394715],[68013.0,0.07351481],[68010.0,0.29407232],[68009.0,0.01965879],[68008.0,0.29407886]],[[68020.0,0.00016],[68022.0,0.07350626],[68023.0,0.0004],[68026.0,0.02374374],[68027.0,0.29400341]]]
["bitfinex","BTCUSD",1771718894766,[[68015.0,0.28394715],[68013.0,0.07351481],[68010.0,0.29407232],[68009.0,0.01965879],[68008.0,0.29407886]],[[68020.0,0.00016],[68023.0,0.07390481],[68024.0,0.07371291],[68026.0,0.02374374],[68027.0,0.29400341]]]
["bitfinex","BTCUSD",1771718895115,[[68015.0,0.28394715],[68014.0,0.07351217],[68011.0,0.29406813],[68009.0,0.01965879],[68008.0,0.29407886]],[[68020.0,0.00016],[68023.0,0.07390481],[68024.0,0.07371291],[68026.0,0.02374374],[68027.0,0.29400341]]]
["bitfinex","BTCUSD",1771718895341,[[68015.0,0.28394715],[68012.0,0.0735157],[68011.0,0.29406813],[68009.0,0.01965879],[68008.0,0.29407886]],[[68020.0,0.00016],[68022.0,0.07350577],[68023.0,0.0004],[68024.0,0.07371291],[68026.0,0.02374374]]]
["bitfinex","BTCUSD",1771718895545,[[68015.0,0.21043398],[68014.0,0.0735139],[68012.0,0.0735157],[68011.0,0.29406813],[68009.0,0.01965879]],[[68020.0,0.00016],[68022.0,0.07350577],[68023.0,0.07390669],[68024.0,0.0002088],[68026.0,0.3177511]]]
["bitfinex","BTCUSD",1771718895761,[[68014.0,0.0735139],[68012.0,0.0735157],[68011.0,0.50450211],[68009.0,0.01965879],[67269.0,0.01788248]],[[68020.0,0.00016],[68022.0,0.07350577],[68023.0,0.07390669],[68024.0,0.0002088],[68026.0,0.3177511]]]
["bitfinex","BTCUSD",1771718895960,[[68014.0,0.0735139],[68012.0,0.0735157],[68011.0,0.50450211],[68009.0,0.01985879],[67964.0,0.08636571]],[[68020.0,0.00016],[68021.0,0.07350674],[68023.0,0.07390669],[68024.0,0.0002088],[68026.0,0.3177511]]]
["bitfinex","BTCUSD",1771718896283,[[68010.0,0.07351792],[68009.0,0.0002],[68005.0,0.21043398],[68004.0,0.01965879],[68000.0,0.00016]],[[68016.0,0.0004],[68020.0,0.02350374],[68023.0,0.0004],[68024.0,0.0002088],[68026.0,0.0004]]]
["bitfinex","BTCUSD",1771718896580,[[68010.0,0.07351792],[68009.0,0.0002],[68005.0,0.21043398],[68004.0,0.01965879],[68002.0,0.0002]],[[68016.0,0.0004],[68020.0,0.02350374],[68023.0,0.0004],[68024.0,0.0002088],[68026.0,0.0004]]]
["bitfinex","BTCUSD",1771718896721,[[68010.0,0.07351792],[68009.0,0.0002],[68008.0,0.07352032],[68005.0,0.50452857],[68004.0,0.01965879]],[[68016.0,0.0004],[68017.0,0.07351197],[68020.0,0.02350374],[68021.0,0.29402856],[68023.0,0.0004]]]
["bitfinex","BTCUSD",1771718896920,[[68010.0,0.07351792],[68009.0,0.0002],[68008.0,0.07352032],[68005.0,0.21043398],[68004.0,0.01965879]],[[68016.0,0.0004],[68017.0,0.07351197],[68019.0,0.07350959],[68020.0,0.02350374],[68021.0,0.29402856]]]
["bitfinex","BTCUSD",1771718897547,[[68010.0,0.07351792],[68009.0,0.0002],[68008.0,0.07352032],[68006.0,0.29409033],[68005.0,0.21043398]],[[68016.0,0.0004],[68017.0,0.07351197],[68019.0,0.07350959],[68020.0,0.02350374],[68021.0,0.29402856]]]
["bitfinex","BTCUSD",1771718897750,[[68011.0,0.07351734],[68009.0,0.0002],[68005.0,0.21043398],[68003.0,0.29410267],[68000.0,0.15016]],[[68016.0,0.0004],[68020.0,0.02350374],[68024.0,0.29422682],[69435.0,0.05],[69436.0,0.06274433]]]
["bitfinex","BTCUSD",1771718898151,[[68013.0,0.07351535],[68011.0,0.07351734],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.0004],[68020.0,0.0970123],[68024.0,0.29422682],[68080.0,0.07455131],[68082.0,0.51326681]]]
["bitfinex","BTCUSD",1771718898381,[[68013.0,0.07351535],[68011.0,0.07351734],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.0004],[68020.0,0.0970123],[68024.0,0.29422682],[68043.0,0.58786611],[68044.0,0.17588562]]]
["bitfinex","BTCUSD",1771718899262,[[68013.0,0.07351535],[68011.0,0.07351734],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.0004],[68020.0,0.0970123],[68021.0,0.07350772],[68024.0,0.29422682],[68043.0,0.58786611]]]
["bitfinex","BTCUSD",1771718900210,[[68013.0,0.07351535],[68011.0,0.07351734],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.0004],[68020.0,0.0970123],[68021.0,0.07350772],[68024.0,0.29422682],[68043.0,0.76375173]]]
["bitfinex","BTCUSD",1771718901336,[[68012.0,0.07351607],[68011.0,0.07351734],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.0004],[68020.0,0.07366856],[68021.0,0.07350772],[68024.0,0.29422682],[68039.0,0.117523]]]
["bitfinex","BTCUSD",1771718901563,[[68012.0,0.07351607],[68011.0,0.07351734],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.02374374],[68020.0,0.07366856],[68021.0,0.07350772],[68024.0,0.29422682],[68039.0,0.117523]]]
["bitfinex","BTCUSD",1771718902343,[[68013.0,0.07351494],[68012.0,0.07351607],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.02374374],[68020.0,0.07366856],[68021.0,0.07350772],[68024.0,0.29422682],[68039.0,0.117523]]]
["bitfinex","BTCUSD",1771718903068,[[68013.0,0.07322739],[68012.0,0.07351607],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.02374374],[68020.0,0.07366856],[68021.0,0.07350772],[68024.0,0.29422682],[68039.0,0.117523]]]
["bitfinex","BTCUSD",1771718903933,[[68014.0,0.07351404],[68012.0,0.07351607],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.02374374],[68020.0,0.00016],[68021.0,0.07350772],[68023.0,0.07390508],[68024.0,0.29422682]]]
["bitfinex","BTCUSD",1771718904148,[[68014.0,0.07351404],[68012.0,0.07351607],[68009.0,0.29427869],[68005.0,0.21043398],[68003.0,0.29410267]],[[68016.0,0.0004],[68020.0,0.02350374],[68021.0,0.07350772],[68023.0,0.07390508],[68024.0,0.0002088]]]
["bitfinex","BTCUSD",1771718905554,[[68014.0,0.07351404],[68011.0,0.21043398],[68009.0,0.0002],[68008.0,0.01965879],[68006.0,0.29408995]],[[68020.0,0.00016],[68023.0,0.07390508],[68024.0,0.0002088],[68025.0,0.02334374],[68027.0,0.29400353]]]
["bitfinex","BTCUSD",1771718905759,[[68015.0,0.07351319],[68014.0,0.07351404],[68011.0,0.21043398],[68009.0,0.0002],[68008.0,0.01965879]],[[68020.0,0.00016],[68023.0,0.07390508],[68024.0,0.0002088],[68025.0,0.0968466],[68027.0,0.29400353]]]
["bitfinex","BTCUSD",1771718906548,[[68015.0,0.07351319],[68014.0,0.07351404],[68011.0,0.50450255],[68009.0,0.0002],[68008.0,0.01965879]],[[68020.0,0.00016],[68023.0,0.07390508],[68024.0,0.0002088],[68025.0,0.07350286],[68027.0,0.29400353]]]
["bitfinex","BTCUSD",1771718906748,[[68015.0,0.07351319],[68014.0,0.07351404],[68011.0,0.50450255],[68009.0,0.0002],[68008.0,0.01965879]],[[68020.0,0.02350374],[68023.0,0.07390508],[68024.0,0.07371441],[68027.0,0.29400353],[69436.0,0.06274433]]]
["bitfinex","BTCUSD",1771718906989,[[68015.0,0.07351319],[68014.0,0.07351404],[68011.0,0.50450255],[68009.0,0.0002],[68008.0,0.01965879]],[[68020.0,0.02350374],[68023.0,0.07390508],[68024.0,0.07371441],[68027.0,0.29400353],[68030.0,0.21965838]]]
["bitfinex","BTCUSD",1771718909477,[[68015.0,0.07351319],[68014.0,0.07351404],[68013.0,0.0002],[68011.0,0.50450255],[68009.0,0.0002]],[[68020.0,0.02350374],[68023.0,0.07390508],[68024.0,0.07371441],[68027.0,0.29400353],[68030.0,0.21965838]]]
["bitfinex","BTCUSD",1771718909687,[[68015.0,0.07336951],[68014.0,0.07351404],[68013.0,0.0002],[68011.0,0.50450255],[68009.0,0.0002]],[[68020.0,0.02350374],[68022.0,0.0735058],[68023.0,0.0004],[68024.0,0.07371441],[68027.0,0.29400353]]]
["bitfinex","BTCUSD",1771718909889,[[68015.0,0.07336951],[68014.0,0.07351404],[68013.0,0.0002],[68011.0,0.50450255],[68009.0,0.0002]],[[68020.0,0.02390374],[68022.0,0.0735058],[68023.0,0.0004],[68024.0,0.07371441],[68027.0,0.29400353]]]
["bitfinex","BTCUSD",1771718910089,[[68013.0,0.0002],[68009.0,0.0002]],[[68027.0,0.29400353]]]
["bitfinex","BTCUSD",1771718910090,[[68017.0,0.21043398],[68013.0,0.0002],[68010.0,0.15016],[68009.0,0.0002],[68006.0,0.0002]],[[68030.0,0.00056],[68033.0,0.02334374],[68041.0,0.17656],[68047.0,0.1177318],[68051.0,0.17588562]]]
["bitfinex","BTCUSD",1771718910297,[[68024.0,0.02387587],[68020.0,0.00016],[68014.0,0.1461],[68013.0,0.0002],[68010.0,0.15016]],[[68040.0,0.02350374],[68041.0,0.17656],[68042.0,0.07348469],[68045.0,0.21909838],[68047.0,0.0002088]]]
["bitfinex","BTCUSD",1771718910503,[[68031.0,0.07349489],[68025.0,0.21043398],[68024.0,0.02387587],[68020.0,0.15016],[68014.0,0.1461]],[[68040.0,0.09699065],[68041.0,0.17656],[68042.0,0.07348469],[68045.0,0.21909838],[68047.0,0.0002088]]]
["bitfinex","BTCUSD",1771718910703,[[68032.0,0.07349384],[68031.0,0.07349489],[68028.0,0.29399456],[68025.0,0.21043398],[68024.0,0.02387587]],[[68040.0,0.09699065],[68041.0,0.17656],[68042.0,0.07348469],[68045.0,0.51302398],[68047.0,0.0002088]]]
["bitfinex","BTCUSD",1771718910902,[[68031.0,0.07349489],[68030.0,0.07349516],[68025.0,0.21043398],[68024.0,0.02387587],[68009.0,0.17676]],[[68034.0,0.0004],[68040.0,0.09699065],[68041.0,0.17656],[68045.0,0.21909838],[68047.0,0.0002088]]]
["bitfinex","BTCUSD",1771718911084,[[68030.0,0.07349516],[68025.0,0.21043398],[68024.0,0.02387587],[68009.0,0.17676]],[[68034.0,0.0004],[68040.0,0.09699065],[68041.0,0.17656],[68045.0,0.21909838],[68047.0,0.0002088]]]
["bitfinex","BTCUSD",1771718911085,[[68032.0,0.07349463],[68030.0,0.07349516],[68027.0,0.29399809],[68025.0,0.21043398],[68024.0,0.02387587]],[[68034.0,0.0004],[68040.0,0.09699065],[68041.0,0.17656],[68042.0,0.07348468],[68045.0,0.21909838]]]
["bitfinex","BTCUSD",1771718911302,[[68032.0,0.07349463],[68031.0,0.07349377],[68025.0,0.21043398],[68024.0,0.02387587],[67995.0,0.0004088]],[[68034.0,0.0004],[68040.0,0.09699065],[68041.0,0.17656],[68042.0,0.07348468],[68045.0,0.21909838]]]
["bitfinex","BTCUSD",1771718911535,[[68033.0,0.07349374],[68031.0,0.07349377],[68028.0,0.29399468],[68025.0,0.21043398],[68024.0,0.02387587]],[[68034.0,0.0004],[68040.0,0.02350374],[68041.0,0.25004539],[68042.0,0.07348468],[68045.0,0.51302341]]]
["bitfinex","BTCUSD",1771718911718,[[68033.0,0.07349374],[68032.0,0.00011676],[68031.0,0.07349537],[68025.0,0.21043398],[68024.0,0.02387587]],[[68040.0,0.09698996],[68041.0,0.17656],[68042.0,0.07348468],[68045.0,0.51302341],[68057.0,0.117523]]]
["bitfinex","BTCUSD",1771718912087,[[68033.0,0.07349374],[68032.0,0.00011676],[68031.0,0.07349537],[68029.0,0.29399011],[68025.0,0.21043398]],[[68040.0,0.02350374],[68041.0,0.25004542],[68042.0,0.07348468],[68045.0,0.51302341],[68057.0,0.117523]]]
["bitfinex","BTCUSD",1771718912296,[[68033.0,0.07349374],[68032.0,0.00011676],[68031.0,0.07349537],[68029.0,0.29399011],[68025.0,0.21043398]],[[68040.0,0.02350374],[68041.0,0.25004542],[68042.0,0.07348468],[68045.0,0.51302341],[68058.0,0.117523]]]
["bitfinex","BTCUSD",1771718913331,[[68033.0,0.07349374],[68032.0,0.00011676],[68031.0,0.07349537],[68029.0,0.29399011],[68025.0,0.21043398]],[[68040.0,0.02350374],[68041.0,0.25004542],[68042.0,0.07348468],[68045.0,0.51302341],[68057.0,0.117523]]]
["bitfinex","BTCUSD",1771718913630,[[68032.0,0.00011676],[68031.0,0.07349537],[68029.0,0.07349779],[68025.0,0.21043398],[68023.0,0.29400955]],[[68038.0,0.07348905],[68040.0,0.02350374],[68041.0,0.17656],[68043.0,0.29393275],[68045.0,0.21909838]]]
["bitfinex","BTCUSD",1771718913932,[[68020.0,0.02403587],[68010.0,0.00016],[68000.0,0.73839101],[67995.0,0.0002],[67980.0,0.00016]],[[68038.0,0.07348905],[68040.0,0.02350374],[68041.0,0.17656]]]
["bitfinex","BTCUSD",1771718913933,[[68020.0,0.02403587],[68010.0,0.00016],[68000.0,0.73839101],[67995.0,0.0002],[67980.0,0.00016]],[[68033.0,0.07349452],[68036.0,0.02334374],[68038.0,0.21909838],[68040.0,0.00016],[68041.0,0.17656]]]
["bitfinex","BTCUSD",1771718914134,[[68026.0,0.07350115],[68020.0,0.23446985],[68010.0,0.00016],[68000.0,0.73839101],[67995.0,0.0002]],[[68033.0,0.07349452],[68036.0,0.02334374],[68038.0,0.21909838],[68040.0,0.00016],[68041.0,0.17656]]]
["bitfinex","BTCUSD",1771718914135,[[68026.0,0.07350115],[68020.0,0.23446985],[68010.0,0.00016],[68000.0,0.73839101],[67995.0,0.0002]],[[68033.0,0.07361129],[68035.0,0.07349256],[68036.0,0.02377454],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718914347,[[68026.0,0.07350115],[68020.0,0.23446985],[68010.0,0.00016],[68003.0,0.29344402],[68000.0,0.73839101]],[[68033.0,0.07361129],[68035.0,0.07349256],[68036.0,0.02377454],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718914941,[[68026.0,0.07350115],[68020.0,0.23446985],[68010.0,0.00016],[68003.0,0.29344402],[68000.0,0.73839101]],[[68033.0,0.07385289],[68035.0,0.07349256],[68036.0,0.02353294],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718915507,[[68026.0,0.07350115],[68024.0,0.07350283],[68021.0,0.29402385],[68020.0,0.23446985],[68015.0,0.29404893]],[[68033.0,0.07385289],[68035.0,0.07349256],[68036.0,0.02353294],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718916651,[[68026.0,0.07335752],[68024.0,0.07350283],[68021.0,0.29402385],[68020.0,0.23446985],[68015.0,0.29404893]],[[68033.0,0.07385289],[68035.0,0.07349256],[68036.0,0.02353294],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718917281,[[68024.0,0.07350283],[68021.0,0.29402385],[68020.0,0.23446985],[68015.0,0.29404893],[67285.0,0.01417282]],[[68033.0,0.07425289],[68036.0,0.0001892],[68040.0,0.00016],[68076.0,0.0004],[68125.0,0.58635201]]]
["bitfinex","BTCUSD",1771718917451,[[68021.0,0.29402385],[68020.0,0.23446985],[68015.0,0.29404893],[67285.0,0.01417282]],[[68033.0,0.07425289],[68036.0,0.0001892],[68040.0,0.00016],[68076.0,0.0004],[68125.0,0.58635201]]]
["bitfinex","BTCUSD",1771718917452,[[68016.0,0.07351144],[68009.0,0.02407587],[68007.0,0.21043398],[68006.0,0.0002],[68000.0,0.00016]],[[68023.0,0.02334374],[68024.0,0.07350358],[68028.0,0.21909838],[68030.0,0.00016],[68033.0,0.00075837]]]
["bitfinex","BTCUSD",1771718917777,[[68017.0,0.07351026],[68016.0,0.07351144],[68009.0,0.02407587],[68008.0,0.1461],[68007.0,0.21043398]],[[68023.0,0.02334374],[68025.0,0.0735026],[68026.0,0.0735015],[68028.0,0.21909838],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718917994,[[68017.0,0.07351026],[68016.0,0.07351144],[68013.0,0.29425979],[68009.0,0.02407587],[68008.0,0.1461]],[[68023.0,0.02334374],[68025.0,0.0737442],[68026.0,0.0735015],[68028.0,0.21909838],[68029.0,0.29399466]]]
["bitfinex","BTCUSD",1771718918197,[[68018.0,0.07350977],[68016.0,0.07351144],[68013.0,0.29425979],[68009.0,0.02407587],[68008.0,0.1461]],[[68023.0,0.02334374],[68025.0,0.0737442],[68028.0,0.29259817],[68029.0,0.29399466],[68057.0,1.46956528]]]
["bitfinex","BTCUSD",1771718918373,[[68018.0,0.07350977],[68016.0,0.07351144],[68013.0,0.29425979],[68010.0,0.51347037],[68009.0,0.02407587]],[[68023.0,0.02334374],[68025.0,0.0737442],[68028.0,0.29259817],[68029.0,0.29399466],[68057.0,1.46956528]]]
["bitfinex","BTCUSD",1771718918374,[[68018.0,0.07350977],[68016.0,0.07351144],[68013.0,0.29425979],[68010.0,0.51347037],[68009.0,0.02407587]],[[68023.0,0.02334374],[68025.0,0.0737442],[68028.0,0.29259817],[68029.0,0.29399466],[68034.0,0.29398362]]]
["bitfinex","BTCUSD",1771718918721,[[68018.0,0.07350977],[68016.0,0.07351144],[68013.0,0.29425979],[68010.0,0.51347037],[68009.0,0.02407587]],[[68023.0,0.02334374],[68025.0,0.0737442],[68027.0,0.07350056],[68028.0,0.21909838],[68029.0,0.29399466]]]
["bitfinex","BTCUSD",1771718919333,[[68018.0,0.07350977],[68016.0,0.07351144],[68013.0,0.29425979],[68010.0,0.51347037],[68009.0,0.02407587]],[[68023.0,0.02334374],[68025.0,0.0737442],[68027.0,0.07350056],[68029.0,0.29399466],[68031.0,0.22576829]]]
["bitfinex","BTCUSD",1771718920087,[[68022.0,0.07350563],[68013.0,0.2942571],[68010.0,0.21939822],[68009.0,0.02407587],[67998.0,0.29344402]],[[68025.0,0.0002416],[68029.0,0.07349808],[68030.0,0.0736575],[68031.0,0.22576829],[68033.0,0.29449436]]]
["bitfinex","BTCUSD",1771718920400,[[68022.0,0.07350563],[68013.0,0.2942571],[68012.0,0.02470461],[68010.0,0.21939822],[68009.0,0.0002]],[[68025.0,0.0002416],[68029.0,0.07349808],[68030.0,0.0736575],[68031.0,0.22576829],[68033.0,0.29449436]]]
["bitfinex","BTCUSD",1771718920401,[[68022.0,0.07350563],[68013.0,0.2942571],[68012.0,0.02470461],[68010.0,0.21939822],[68009.0,0.0002]],[[68025.0,0.0002416],[68028.0,0.02364909],[68029.0,0.07349808],[68030.0,0.0736575],[68031.0,0.22576829]]]
["bitfinex","BTCUSD",1771718920730,[[68022.0,0.07350563],[68013.0,0.2942571],[68010.0,0.00016],[68009.0,0.0002],[67953.0,0.002]],[[68025.0,0.0002416],[68028.0,0.02364909],[68029.0,0.07349808],[68030.0,0.0736575],[68088.0,0.51324721]]]
["bitfinex","BTCUSD",1771718920934,[[68022.0,0.07350563],[68015.0,0.24394283],[68013.0,0.2942571],[68010.0,0.00016],[68009.0,0.0002]],[[68025.0,0.0002416],[68028.0,0.02364909],[68029.0,0.07349808],[68030.0,0.0736575],[68037.0,0.22576829]]]
["bitfinex","BTCUSD",1771718921136,[[68022.0,0.07350563],[68020.0,0.07350689],[68018.0,0.29403894],[68015.0,0.24394283],[68013.0,0.2942571]],[[68025.0,0.0002416],[68028.0,0.02364909],[68029.0,0.07349808],[68030.0,0.0736575],[68037.0,0.22576829]]]
["bitfinex","BTCUSD",1771718924409,[[68021.0,0.07350631],[68020.0,0.07350689],[68018.0,0.29403894],[68015.0,0.24394283],[68013.0,0.2942571]],[[68025.0,0.0002416],[68028.0,0.0971483],[68030.0,0.0736575],[68037.0,0.22576829],[68060.0,0.29330045]]]
["bitfinex","BTCUSD",1771718924868,[[68021.0,0.07350631],[68020.0,0.07350689],[68018.0,0.29403894],[68017.0,0.0002],[68015.0,0.24394283]],[[68025.0,0.0002416],[68028.0,0.0971483],[68030.0,0.0736575],[68037.0,0.22576829],[68060.0,0.29330045]]]
["bitfinex","BTCUSD",1771718925203,[[68021.0,0.07350631],[68020.0,0.07350689],[68017.0,0.0002],[68015.0,0.24394283],[67952.0,0.001]],[[68025.0,0.0002416],[68028.0,0.0971483],[68030.0,0.0736575],[68037.0,0.22576829],[68060.0,0.29330045]]]
["bitfinex","BTCUSD",1771718925605,[[68021.0,0.07350631],[68020.0,0.07350689],[68017.0,0.0002],[68015.0,0.24394283],[67976.0,0.04415007]],[[68025.0,0.0006416],[68028.0,0.0971483],[68030.0,0.0736575],[68037.0,0.22576829],[68060.0,0.29330045]]]
["bitfinex","BTCUSD",1771718925805,[[68021.0,0.07350631],[68020.0,0.07350689],[68017.0,0.0002],[68015.0,0.24394283],[68010.0,0.00036]],[[68025.0,0.0006416],[68028.0,0.0971483],[68030.0,0.0736575],[68037.0,0.22576829],[68060.0,0.29330045]]]
["bitfinex","BTCUSD",1771718925969,[[68022.0,0.07350544],[68020.0,0.07350689],[68017.0,0.29424236],[68015.0,0.24394283],[68010.0,0.00036]],[[68025.0,0.0006416],[68028.0,0.02364909],[68029.0,0.07349839],[68030.0,0.0736575],[68037.0,0.22576829]]]
["bitfinex","BTCUSD",1771718926307,[[68021.0,0.07350666],[68020.0,0.07350689],[68017.0,0.29424236],[68015.0,0.24394283],[68010.0,0.00036]],[[68025.0,0.0006416],[68028.0,0.02364909],[68029.0,0.07349839],[68030.0,0.0736575],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718926457,[[68021.0,0.07350666],[68020.0,0.07350689],[68017.0,0.29424236],[68015.0,0.24394283],[68010.0,0.00036]],[[68025.0,0.0006416],[68028.0,0.09714872],[68029.0,0.07349839],[68030.0,0.00016],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718927061,[[68020.0,0.07350689],[68018.0,0.07350925],[68017.0,0.29424236],[68011.0,0.21923822],[68010.0,0.02506461]],[[68024.0,0.02364909],[68025.0,0.0006416],[68027.0,0.07350025],[68029.0,0.07349839],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718928315,[[68020.0,0.07350689],[68018.0,0.07350925],[68017.0,0.29424236],[68011.0,0.21923822],[68010.0,0.02506461]],[[68025.0,0.0006416],[68027.0,0.07350025],[68029.0,0.07349839],[68030.0,0.00016],[69430.0,0.01]]]
["bitfinex","BTCUSD",1771718928515,[[68020.0,0.07350689],[68018.0,0.07350925],[68017.0,0.29424236],[68011.0,0.21923822],[68010.0,0.02506461]],[[68025.0,0.0006416],[68027.0,0.07350025],[68028.0,0.02364909],[68029.0,0.07349839],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718929612,[[68020.0,0.07350689],[68018.0,0.07350925],[68017.0,0.29424236],[68015.0,0.21923822],[68014.0,0.02470461]],[[68025.0,0.0006416],[68027.0,0.07350025],[68028.0,0.02364909],[68029.0,0.07349839],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718930111,[[68020.0,0.07336325],[68018.0,0.07350925],[68017.0,0.29424236],[68015.0,0.21923822],[68014.0,0.02470461]],[[68025.0,0.0006416],[68027.0,0.07350025],[68028.0,0.02364909],[68029.0,0.07349839],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718933306,[[68021.0,0.07350619],[68020.0,0.07336325],[68017.0,0.29424236],[68015.0,0.21923822],[68014.0,0.02470461]],[[68025.0,0.0006416],[68028.0,0.09714831],[68029.0,0.07349839],[68030.0,0.00016],[68046.0,0.0001892]]]
["bitfinex","BTCUSD",1771718934898,[[68021.0,0.07350619],[68020.0,0.07356325],[68017.0,0.29424236],[68015.0,0.21923822],[68014.0,0.02470461]],[[68025.0,0.0006416],[68028.0,0.09714831],[68029.0,0.07349839],[68030.0,0.00016],[68046.0,0.0001892]]]
["bitfinex","BTCUSD",1771718935098,[[68020.0,0.07356325],[68018.0,0.0735094],[68017.0,0.29424236],[68015.0,0.21923822],[68014.0,0.02470461]],[[68025.0,0.0006416],[68027.0,0.07350053],[68028.0,0.02364909],[68029.0,0.07349839],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718936550,[[68020.0,0.0002],[68018.0,0.29403812],[68017.0,0.0002],[68014.0,0.02470461],[68004.0,0.44114417]],[[68025.0,0.0006416],[68029.0,0.07349839],[68030.0,0.00016],[68031.0,0.07349654],[68032.0,0.02404909]]]
["bitfinex","BTCUSD",1771718936696,[[68020.0,0.0002],[68018.0,0.29403812],[68017.0,0.0002],[68004.0,0.44114417]],[[68025.0,0.0006416],[68029.0,0.07349839],[68030.0,0.00016],[68031.0,0.07349654],[68032.0,0.02404909]]]
["bitfinex","BTCUSD",1771718936697,[[68022.0,0.07350489],[68020.0,0.0002],[68018.0,0.53798095],[68017.0,0.0002],[68004.0,0.44114417]],[[68029.0,0.07349839],[68030.0,0.00016],[68031.0,0.07349654],[68032.0,0.02404909],[68235.0,0.0001892]]]
["bitfinex","BTCUSD",1771718937051,[[68022.0,0.07350489],[68020.0,0.0002],[68018.0,0.53798095],[68017.0,0.0002],[68010.0,0.15036]],[[68029.0,0.07349839],[68030.0,0.00016],[68031.0,0.07349654],[68032.0,0.02404909],[68046.0,0.1177122]]]
["bitfinex","BTCUSD",1771718937265,[[68022.0,0.07350489],[68021.0,0.07350464],[68020.0,0.0002],[68018.0,0.53798095],[68017.0,0.0002]],[[68029.0,0.07349839],[68030.0,0.00016],[68031.0,0.07349654],[68032.0,0.02404909],[68036.0,0.0001892]]]
["bitfinex","BTCUSD",1771718938419,[[68021.0,0.07350464],[68020.0,0.07370582],[68018.0,0.53798095],[68017.0,0.0002],[67988.0,0.43942941]],[[68029.0,0.07349806],[68030.0,0.00016],[68032.0,0.02404909],[68033.0,0.29449432],[68036.0,0.0001892]]]
["bitfinex","BTCUSD",1771718938639,[[68021.0,0.07350464],[68020.0,0.07370582],[68018.0,0.24394283],[68017.0,0.0002],[68016.0,0.29404606]],[[68028.0,0.07349986],[68029.0,0.07349806],[68030.0,0.00016],[68032.0,0.02404909],[68033.0,0.00051677]]]
["bitfinex","BTCUSD",1771718939490,[[68021.0,0.07350464],[68020.0,0.07370582],[68018.0,0.24394283],[68017.0,0.0002],[68016.0,0.29404606]],[[68028.0,0.07349986],[68029.0,0.07349806],[68030.0,0.00016],[68032.0,0.31802973],[68033.0,0.00051677]]]
["bitfinex","BTCUSD",1771718940777,[[68020.0,0.0002],[68018.0,0.07350942],[68017.0,0.0002],[68014.0,0.29405518],[68013.0,0.0002]],[[68030.0,0.00016],[68032.0,0.31802973],[68033.0,0.00051677]]]
["bitfinex","BTCUSD",1771718940778,[[68020.0,0.0002],[68018.0,0.07350942],[68017.0,0.0002],[68014.0,0.29405518],[68013.0,0.0002]],[[68030.0,0.29414976],[68032.0,0.0004],[68033.0,0.00051677],[68035.0,0.6962563],[68040.0,0.00056]]]
["bitfinex","BTCUSD",1771718941079,[[68020.0,0.0002],[68018.0,0.07350942],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68028.0,0.07350116],[68030.0,0.31779885],[68032.0,0.0004],[68033.0,0.00051677],[68035.0,0.6962563]]]
["bitfinex","BTCUSD",1771718941423,[[68020.0,0.0002],[68019.0,0.07350871],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68026.0,0.07350207],[68028.0,0.07350116],[68030.0,0.31779885],[68032.0,0.0004],[68033.0,0.00051677]]]
["bitfinex","BTCUSD",1771718942017,[[68020.0,0.0002],[68018.0,0.0735096],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68025.0,0.0735026],[68030.0,0.29414976],[68032.0,0.0004],[68033.0,0.00051677],[69436.0,0.06274433]]]
["bitfinex","BTCUSD",1771718942225,[[68020.0,0.0002],[68018.0,0.0735096],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68024.0,0.02364909],[68025.0,0.0735026],[68030.0,0.29414976],[68032.0,0.22616829],[68033.0,0.00051677]]]
["bitfinex","BTCUSD",1771718942587,[[68020.0,0.0002],[68019.0,0.07350867],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68024.0,0.02364909],[68026.0,0.07350166],[68027.0,0.07350063],[68030.0,0.29414976],[68032.0,0.22616829]]]
["bitfinex","BTCUSD",1771718943106,[[68020.0,0.0002],[68019.0,0.07350867],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68026.0,0.07350166],[68027.0,0.07350063],[68028.0,0.0004],[68030.0,0.29414976],[68032.0,0.22616829]]]
["bitfinex","BTCUSD",1771718943283,[[68020.0,0.0002],[68019.0,0.07350867],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68026.0,0.07350166],[68027.0,0.07350063],[68028.0,0.02404909],[68030.0,0.29414976],[68032.0,0.22616829]]]
["bitfinex","BTCUSD",1771718944053,[[68020.0,5.637e-05],[68019.0,0.07350867],[68017.0,0.07370901],[68014.0,0.53799801],[68013.0,0.0002]],[[68026.0,0.07350166],[68027.0,0.07350063],[68028.0,0.02404909],[68030.0,0.29414976],[68032.0,0.22616829]]]
["bitfinex","BTCUSD",1771718944257,[[68020.0,0.07356329],[68017.0,0.0002],[68016.0,0.29404676],[68014.0,0.24394283],[68013.0,0.0002]],[[68027.0,0.07350063],[68028.0,0.02404909],[68029.0,0.07349877],[68030.0,0.00016],[68032.0,0.52014965]]]
["bitfinex","BTCUSD",1771718945369,[[68020.0,5.637e-05],[68019.0,0.07350687],[68017.0,0.29424238],[68014.0,0.24394283],[68013.0,0.0002]],[[68028.0,0.09754857],[68029.0,0.07349877],[68030.0,0.00016],[68032.0,0.52014965],[68043.0,0.117523]]]
["bitfinex","BTCUSD",1771718945738,[[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.07350687],[68017.0,0.29424238],[68014.0,0.24394283]],[[68028.0,0.09754857],[68029.0,0.07349877],[68030.0,0.00016],[68032.0,0.29438136],[68036.0,0.22595749]]]
["bitfinex","BTCUSD",1771718946313,[[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.07350687],[68017.0,0.29424238],[68014.0,0.24394283]],[[68027.0,0.07350032],[68028.0,0.02404909],[68029.0,0.07349877],[68030.0,0.00016],[68032.0,0.29438136]]]
["bitfinex","BTCUSD",1771718951580,[[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.29403354],[68017.0,0.0002],[68014.0,0.24394283]],[[68027.0,0.0004],[68028.0,0.02404909],[68030.0,0.07365913],[68032.0,0.07389535],[68034.0,0.29397375]]]
["bitfinex","BTCUSD",1771718951788,[[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.29403354],[68017.0,0.0002],[68014.0,0.24394283]],[[68027.0,0.0004],[68028.0,0.02404909],[68030.0,0.07365913],[68032.0,0.07389535],[68034.0,0.29437375]]]
["bitfinex","BTCUSD",1771718952002,[[68022.0,0.07350563],[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.29403354],[68017.0,0.0002]],[[68027.0,0.0004],[68028.0,0.02404909],[68030.0,0.07365913],[68031.0,0.07349792],[68032.0,0.0004]]]
["bitfinex","BTCUSD",1771718952202,[[68022.0,0.07350563],[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.29403354],[68017.0,0.0002]],[[68027.0,0.0004],[68028.0,0.0004],[68030.0,0.07365913],[68031.0,0.07349792],[68032.0,0.02293505]]]
["bitfinex","BTCUSD",1771718953067,[[68022.0,0.07350563],[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.29403354],[68017.0,0.24164513]],[[68027.0,0.0004],[68028.0,0.0004],[68030.0,0.07365913],[68031.0,0.07349792],[68032.0,0.02293505]]]
["bitfinex","BTCUSD",1771718954400,[[68022.0,0.07350563],[68021.0,0.07350582],[68020.0,5.637e-05],[68019.0,0.29403354],[68017.0,0.24164513]],[[68027.0,0.0004],[68028.0,0.0004],[68029.0,0.07349838],[68030.0,0.00016],[68031.0,0.07349792]]]
["bitfinex","BTCUSD",1771718959155,[[68022.0,0.07350563],[68021.0,0.07350582],[68020.0,5.637e-05],[68017.0,0.53568671],[67271.0,0.33093373]],[[68027.0,0.0004],[68028.0,0.0004],[68029.0,0.07349838],[68030.0,0.00016],[68031.0,0.07349792]]]
["bitfinex","BTCUSD",1771718959381,[[68020.0,0.073564],[68019.0,0.07350804],[68017.0,0.24164513],[67958.0,0.73238235],[67271.0,0.33093373]],[[68027.0,0.0004],[68028.0,0.0004],[68030.0,0.00016],[68033.0,0.00051677],[68036.0,0.51992111]]]
["bitfinex","BTCUSD",1771718959533,[[68020.0,0.073564],[68019.0,0.07350804],[68017.0,0.0002],[68015.0,0.29404973],[68013.0,0.24164513]],[[68027.0,0.07390098],[68028.0,0.0004],[68029.0,0.02253505],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718960465,[[68020.0,0.073564],[68019.0,0.07350804],[68017.0,0.0002],[68015.0,0.29404973],[68013.0,0.24164513]],[[68027.0,0.07390098],[68028.0,0.07390126],[68029.0,0.02253505],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718960764,[[68020.0,0.073564],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.29404661],[68013.0,0.24164513]],[[68027.0,0.07390098],[68028.0,0.07390126],[68029.0,0.02253505],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718961577,[[68020.0,5.637e-05],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.29404661],[68013.0,0.24164513]],[[68027.0,0.0004],[68028.0,0.07390126],[68029.0,0.02253505],[68030.0,0.07365769],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718961933,[[68021.0,0.07350657],[68020.0,5.637e-05],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.29404661]],[[68027.0,0.0004],[68028.0,0.07390126],[68029.0,0.02253505],[68030.0,0.07365769],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718965780,[[68021.0,0.07350657],[68020.0,5.637e-05],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.31694042]],[[68027.0,0.0004],[68028.0,0.07390126],[68029.0,0.02253505],[68030.0,0.07365769],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718966743,[[68021.0,0.07350657],[68020.0,5.637e-05],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.31694042]],[[68027.0,0.0004],[68028.0,0.07390126],[68029.0,0.0960351],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718971500,[[68021.0,0.07336291],[68020.0,5.637e-05],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.31694042]],[[68027.0,0.0004],[68028.0,0.07390126],[68029.0,0.0960351],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718973044,[[68021.0,0.07336291],[68020.0,5.637e-05],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.31694042]],[[68027.0,0.07390038],[68028.0,0.0004],[68029.0,0.0960351],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718973393,[[68020.0,0.07356375],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.31694042],[67849.0,0.02310084]],[[68027.0,0.07390038],[68028.0,0.0004],[68029.0,0.0960351],[68030.0,0.00016],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718974721,[[68020.0,0.07356375],[68019.0,0.07350804],[68017.0,0.0002],[68016.0,0.31694042],[67999.0,0.44118154]],[[68027.0,0.07404448],[68028.0,0.0004],[68029.0,0.0960351],[68030.0,0.0003021],[68031.0,0.29398511]]]
["bitfinex","BTCUSD",1771718974893,[[68022.0,0.07350559],[68020.0,0.07356375],[68017.0,0.29424148],[68016.0,0.02289381],[67999.0,0.44118154]],[[68027.0,0.0005441],[68028.0,0.0004],[68029.0,0.09603345],[68030.0,0.0003021],[68031.0,0.07349669]]]
["bitfinex","BTCUSD",1771718975398,[[68022.0,0.07350559],[68021.0,0.07350474],[68020.0,5.637e-05],[68018.0,0.29403779],[68017.0,0.0002]],[[68027.0,0.0005441],[68028.0,0.0004],[68029.0,0.09603345],[68030.0,0.0003021],[68031.0,0.07349669]]]
["bitfinex","BTCUSD",1771718976607,[[68022.0,0.07350559],[68021.0,0.07350474],[68020.0,5.637e-05],[68018.0,0.29403779],[68017.0,0.0002]],[[68027.0,0.0005441],[68028.0,0.0004],[68029.0,0.09603345],[68030.0,0.07380117],[68082.0,0.07372646]]]
["bitfinex","BTCUSD",1771718977667,[[68022.0,0.07336195],[68021.0,0.07350474],[68020.0,5.637e-05],[68018.0,0.29403779],[68017.0,0.0002]],[[68027.0,0.0005441],[68028.0,0.0004],[68029.0,0.09603345],[68030.0,0.07380117],[68082.0,0.07372646]]]
["bitfinex","BTCUSD",1771718978054,[[68022.0,0.07336195],[68020.0,5.637e-05],[68019.0,0.07350811],[68018.0,0.29403779],[68017.0,0.0002]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68082.0,0.07372646]]]
["bitfinex","BTCUSD",1771718978431,[[68021.0,0.07350632],[68020.0,5.637e-05],[68019.0,0.07350811],[68018.0,0.29403779],[68017.0,0.0002]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68082.0,0.07372646]]]
["bitfinex","BTCUSD",1771718979978,[[68019.0,0.07350811],[68018.0,0.29403779],[68017.0,0.0002],[68005.0,0.29344402],[67257.0,0.01594058]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771718980182,[[68019.0,0.07350811],[68018.0,0.29403779],[68017.0,0.0002],[68005.0,0.29344402],[68000.0,0.00016]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771718980532,[[68020.0,0.07057577],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397],[68002.0,0.29344402]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771718980955,[[68021.0,0.07350662],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397],[68002.0,0.29344402]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771718982069,[[68021.0,0.07350662],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397],[68012.0,0.4401635]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771718983098,[[68021.0,0.07350662],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397],[68012.0,0.4401635]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.02253505],[68030.0,0.07380117],[68032.0,0.29438049]]]
["bitfinex","BTCUSD",1771718983858,[[68021.0,0.07350662],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397],[68012.0,0.4401635]],[[68027.0,0.0005441],[68028.0,0.07389921],[68029.0,0.09603508],[68030.0,0.0003021],[68032.0,0.29438049]]]
["bitfinex","BTCUSD",1771718984470,[[68021.0,0.07350662],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397],[68012.0,0.4401635]],[[68027.0,0.07404455],[68028.0,0.0004],[68029.0,0.09603508],[68030.0,0.0003021],[68032.0,0.29438049]]]
["bitfinex","BTCUSD",1771718986338,[[68021.0,0.07350662],[68020.0,0.0002],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397]],[[68027.0,0.07404455],[68028.0,0.0004],[68029.0,0.09603508],[68030.0,0.0003021],[68032.0,0.29438049]]]
["bitfinex","BTCUSD",1771718989765,[[68021.0,0.07350662],[68020.0,0.0002],[68019.0,0.07350811],[68017.0,0.0002],[68016.0,0.3169397]],[[68027.0,0.0005441],[68028.0,0.07389952],[68029.0,0.09603508],[68030.0,0.0003021],[68032.0,0.29438049]]]
["bitfinex","BTCUSD",1771718991020,[[68030.0,0.20754752],[68020.0,0.00036],[68018.0,0.22064759],[68017.0,0.0002],[68014.0,0.25965831]],[[68042.0,0.0004],[68045.0,0.07348154],[68046.0,0.0001421],[68047.0,0.17692],[68048.0,0.22053616]]]
["bitfinex","BTCUSD",1771718991327,[[68036.0,0.07349025],[68032.0,0.50152482],[68030.0,0.00016],[68021.0,0.1461],[68020.0,0.22100759]],[[68042.0,0.0004],[68046.0,0.0001421],[68047.0,0.17692],[68048.0,0.22053616]]]
["bitfinex","BTCUSD",1771718991328,[[68036.0,0.07349025],[68032.0,0.50152482],[68030.0,0.00016],[68021.0,0.1461],[68020.0,0.22100759]],[[68042.0,0.0004],[68043.0,0.07348338],[68046.0,0.0001421],[68047.0,0.2014154],[68048.0,0.29391206]]]
["bitfinex","BTCUSD",1771718991496,[[68036.0,0.07349025],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016],[68023.0,0.22064759]],[[68042.0,0.0004],[68043.0,0.07348338],[68046.0,0.0001421],[68047.0,0.2014154],[68048.0,0.29391206]]]
["bitfinex","BTCUSD",1771718991956,[[68036.0,0.07349025],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.0004],[68043.0,0.07348338],[68044.0,0.07348205],[68046.0,0.0001421],[68047.0,0.49533168]]]
["bitfinex","BTCUSD",1771718992174,[[68035.0,0.07349128],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.07388405],[68044.0,0.07348205],[68046.0,0.0001421],[68047.0,0.49533168],[68060.0,0.117683]]]
["bitfinex","BTCUSD",1771718992392,[[68036.0,0.07349045],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.07388405],[68044.0,0.07348205],[68046.0,0.0001421],[68047.0,0.49533168],[68060.0,0.117683]]]
["bitfinex","BTCUSD",1771718992393,[[68036.0,0.07349045],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.0004],[68043.0,0.07348315],[68044.0,0.07348205],[68046.0,0.0001421],[68047.0,0.49533168]]]
["bitfinex","BTCUSD",1771718992599,[[68036.0,0.07349045],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.0004],[68043.0,0.07348315],[68044.0,0.07348205],[68047.0,0.49533168]]]
["bitfinex","BTCUSD",1771718992600,[[68036.0,0.07349045],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.0004],[68043.0,0.07348315],[68044.0,0.07348205],[68047.0,0.49533168],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771718992810,[[68036.0,0.07349045],[68034.0,0.07349225],[68033.0,0.02266724],[68032.0,0.50152482],[68030.0,0.00016]],[[68042.0,0.0004],[68043.0,0.07348315],[68044.0,0.07348205],[68047.0,0.49533168],[68055.0,0.0002697]]]
["bitfinex","BTCUSD",1771718993736,[[68036.0,0.07349045],[68034.0,0.07349225],[68030.0,0.00016]],[[68047.0,0.49533168],[68055.0,0.0002697]]]
["bitfinex","BTCUSD",1771718993737,[[68040.0,0.07348593],[68036.0,0.02266724],[68034.0,0.20754752],[68030.0,0.00016],[68028.0,0.1461]],[[68047.0,0.17683],[68048.0,0.07347835],[68055.0,0.0002697],[68056.0,0.29387682],[68063.0,0.117523]]]
["bitfinex","BTCUSD",1771718993914,[[68041.0,0.07348475],[68036.0,0.02266724],[68034.0,0.20754752],[68030.0,0.29414539],[68028.0,0.1461]],[[68047.0,0.00031],[68052.0,0.0244954],[68055.0,0.0002697],[68056.0,0.29387682],[68058.0,0.22053616]]]
["bitfinex","BTCUSD",1771718994098,[[68041.0,0.07348475],[68039.0,0.07348676],[68036.0,0.23021476],[68030.0,0.29414539],[68028.0,0.1461]],[[68047.0,0.00031],[68048.0,0.07347798],[68052.0,0.0244954],[68054.0,0.17652],[68055.0,0.0002697]]]
["bitfinex","BTCUSD",1771718994304,[[68041.0,0.20754752],[68040.0,0.00016],[68033.0,0.22064759],[68030.0,0.29414539],[68028.0,0.1461]],[[68055.0,0.0002697]]]
["bitfinex","BTCUSD",1771718994305,[[68041.0,0.20754752],[68040.0,0.00016],[68033.0,0.22064759],[68031.0,0.1461],[68030.0,0.00016]],[[68055.0,0.0002697],[68066.0,0.39726776],[68069.0,0.41899012],[68070.0,0.00056],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771718994515,[[68049.0,0.07347546],[68048.0,0.23021476],[68040.0,0.00016],[68039.0,0.22064759],[68034.0,0.1461]],[[68057.0,0.07346791],[68059.0,0.07346673],[68063.0,0.0244954],[68066.0,0.39726776],[68069.0,0.30146712]]]
["bitfinex","BTCUSD",1771718994716,[[68048.0,0.23021476],[68040.0,0.29410253],[68039.0,0.22064759],[68034.0,0.1461],[68031.0,0.29344402]],[[68060.0,0.07362663],[68062.0,0.07346261],[68063.0,0.0244954],[68066.0,0.39726776],[68069.0,0.29382011]]]
["bitfinex","BTCUSD",1771718994914,[[68052.0,0.07347228],[68048.0,0.23021476],[68040.0,0.22080759],[68034.0,0.1461],[68031.0,0.29344402]],[[68060.0,0.07362663],[68062.0,0.07346261],[68063.0,0.0244954],[68066.0,0.39726776],[68069.0,0.29382011]]]
["bitfinex","BTCUSD",1771718994915,[[68052.0,0.07347228],[68048.0,0.23021476],[68040.0,0.22080759],[68034.0,0.58705243],[68031.0,0.29344402]],[[68060.0,0.07362663],[68062.0,0.07346261],[68063.0,0.0244954],[68066.0,0.39726776],[68069.0,0.29382011]]]
["bitfinex","BTCUSD",1771718995129,[[68050.0,0.07347468],[68048.0,0.52412314],[68040.0,0.00016],[68037.0,0.22064759],[68034.0,0.58705243]],[[68060.0,0.07362663],[68062.0,0.07346261],[68063.0,0.0244954],[68064.0,0.29384371],[68066.0,0.39726776]]]
["bitfinex","BTCUSD",1771718995459,[[68057.0,0.20754752],[68056.0,0.02266724],[68054.0,0.29388138],[68050.0,0.00016],[68043.0,0.22064759]],[[68066.0,0.0002116],[68067.0,0.07385807],[68070.0,0.0250554],[68072.0,0.29420687],[68074.0,0.17692]]]
["bitfinex","BTCUSD",1771718996159,[[68064.0,0.07345969],[68058.0,0.02266724],[68050.0,0.2940529],[68042.0,0.4803059],[68037.0,0.0002116]],[[68070.0,0.00056],[68072.0,0.07385256],[68074.0,0.0004],[68075.0,0.0244954],[68091.0,0.117523]]]
["bitfinex","BTCUSD",1771718996313,[[68064.0,0.07345969],[68058.0,0.02266724],[68050.0,0.2940529],[68042.0,0.4803059],[68037.0,0.0002116]],[[68070.0,0.00056],[68072.0,0.07385256],[68074.0,0.0004],[68075.0,0.0244954]]]
["bitfinex","BTCUSD",1771718996314,[[68064.0,0.07345969],[68062.0,0.07346207],[68060.0,0.20754752],[68058.0,0.02266724],[68050.0,0.2940529]],[[68070.0,0.00056],[68071.0,0.07385276],[68072.0,0.07385256],[68074.0,0.0004],[68075.0,0.0244954]]]
["bitfinex","BTCUSD",1771718996508,[[68053.0,0.02266724],[68051.0,0.20754752],[68050.0,0.00016],[68034.0,0.58793293],[68027.0,0.36619117]],[[68065.0,0.07345929],[68066.0,0.07345827],[68069.0,0.0244954],[68070.0,0.00056],[68071.0,0.0004]]]
["bitfinex","BTCUSD",1771718996703,[[68058.0,0.0734667],[68053.0,0.02266724],[68051.0,0.20754752],[68050.0,0.00016],[68044.0,0.22064759]],[[68065.0,0.07345929],[68068.0,0.07345653],[68069.0,0.0244954],[68070.0,0.00056],[68071.0,0.0004]]]
["bitfinex","BTCUSD",1771718997130,[[68058.0,0.0734667],[68054.0,0.20754752],[68053.0,0.02266724],[68050.0,0.00016],[68042.0,0.4803059]],[[68065.0,0.07345929],[68068.0,0.07345653],[68069.0,0.0244954],[68070.0,0.00056],[68071.0,0.0004]]]
["bitfinex","BTCUSD",1771718997342,[[68063.0,0.07346128],[68057.0,0.20754752],[68056.0,0.02266724],[68053.0,0.29388825],[68050.0,0.00016]],[[68070.0,0.07401463],[68071.0,0.0004],[68074.0,0.0248954],[68078.0,0.29399263],[68095.0,0.59506269]]]
["bitfinex","BTCUSD",1771718997539,[[68063.0,0.07346128],[68057.0,0.20754752],[68056.0,0.02266724],[68053.0,0.29388825],[68050.0,0.00016]],[[68070.0,0.07401463],[68071.0,0.0004],[68074.0,0.0248954],[68078.0,0.29399263],[68080.0,0.22069616]]]
["bitfinex","BTCUSD",1771718998223,[[68063.0,0.07346128],[68057.0,0.20754752],[68056.0,0.02266724],[68053.0,0.29488825],[68050.0,0.00016]],[[68070.0,0.07401463],[68071.0,0.0004],[68074.0,0.0248954],[68078.0,0.29399263],[68080.0,0.22069616]]]
["bitfinex","BTCUSD",1771718998422,[[68063.0,0.07346128],[68061.0,0.07346319],[68058.0,0.29386466],[68057.0,0.20754752],[68056.0,0.02266724]],[[68070.0,0.07401463],[68071.0,0.0004],[68072.0,0.07385223],[68074.0,0.31869491],[68078.0,0.29399263]]]
["bitfinex","BTCUSD",1771718998725,[[68060.0,0.00016],[68041.0,0.1461],[68033.0,0.29344402],[68031.0,1.87361677],[68028.0,0.0384]],[[68078.0,0.29399263]]]
["bitfinex","BTCUSD",1771718998726,[[68060.0,0.00016],[68041.0,0.1461],[68033.0,0.29344402],[68031.0,1.87361677],[68028.0,0.0384]],[[68078.0,0.0002116],[68080.0,0.0246554],[68081.0,0.07344268],[68085.0,0.17648],[68086.0,0.22053616]]]
["bitfinex","BTCUSD",1771718998961,[[68070.0,0.20754752],[68069.0,0.02266724],[68060.0,0.00016],[68047.0,0.22064759],[68042.0,0.25965831]],[[68078.0,0.0002116],[68080.0,0.07360309],[68082.0,0.07344141],[68085.0,0.2009754],[68092.0,0.22053616]]]
["bitfinex","BTCUSD",1771718999164,[[68060.0,0.00016],[68042.0,0.25965831]],[[68078.0,0.0002116],[68080.0,0.07360309],[68085.0,0.2009754]]]
["bitfinex","BTCUSD",1771718999165,[[68063.0,0.20754752],[68060.0,0.00016],[68059.0,0.29384972],[68052.0,0.44083603],[68048.0,0.22064759]],[[68078.0,0.0002116],[68080.0,0.0246554],[68084.0,0.29375673],[68085.0,0.17648],[68091.0,0.29372552]]]
["bitfinex","BTCUSD",1771718999365,[[68064.0,0.23021476],[68060.0,0.00016],[68059.0,0.29384972],[68052.0,0.44083603],[68046.0,0.22064759]],[[68077.0,0.07344624],[68078.0,0.0002116],[68080.0,0.0246554],[68084.0,0.51429289],[68085.0,0.17648]]]
["bitfinex","BTCUSD",1771718999586,[[68068.0,0.07345502],[68064.0,0.52405476],[68060.0,0.00016],[68059.0,0.29384972],[68052.0,0.44083603]],[[68078.0,0.07365756],[68080.0,0.0246554],[68081.0,0.29377001],[68084.0,0.51429289],[68085.0,0.17648]]]
["bitfinex","BTCUSD",1771718999876,[[68068.0,0.07345502],[68064.0,0.52405476],[68060.0,0.00116],[68059.0,0.29384972],[68052.0,0.44083603]],[[68078.0,0.07365756],[68080.0,0.0246554],[68081.0,0.29377001],[68084.0,0.51429289],[68085.0,0.17648]]]
["bitfinex","BTCUSD",1771719000240,[[68051.0,0.02266724],[68048.0,0.50145504],[68044.0,0.22064759],[68042.0,0.55359145],[68037.0,0.0002116]],[[68070.0,0.00016],[68078.0,0.0002116],[68080.0,0.00016],[68085.0,0.17648],[68096.0,0.03574303]]]
["bitfinex","BTCUSD",1771719000425,[[68051.0,0.02266724],[68048.0,0.20754752],[68042.0,0.25965831],[68037.0,0.22085919],[68036.0,0.6174596]],[[68069.0,0.22053616],[68070.0,0.00016],[68078.0,0.0002116],[68080.0,0.00016],[68085.0,0.17648]]]
["bitfinex","BTCUSD",1771719000626,[[68051.0,0.02266724],[68050.0,0.29405884],[68048.0,0.20754752],[68042.0,0.25965831],[68037.0,0.22085919]],[[68066.0,0.0244954],[68067.0,0.29382994],[68069.0,0.22053616],[68070.0,0.00016],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771719000832,[[68056.0,0.07346881],[68051.0,0.02266724],[68050.0,0.29405884],[68048.0,0.20754752],[68045.0,0.29391923]],[[68065.0,0.07345919],[68066.0,0.0244954],[68067.0,0.29382994],[68069.0,0.22053616],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771719001051,[[68055.0,0.07346971],[68053.0,0.0734719],[68051.0,0.02266724],[68050.0,0.29405884],[68048.0,0.20754752]],[[68063.0,0.07346166],[68065.0,0.07345919],[68066.0,0.0244954],[68067.0,0.29382994],[68069.0,0.22053616]]]
["bitfinex","BTCUSD",1771719001682,[[68060.0,0.07346448],[68050.0,0.00016],[68027.0,0.29344402],[68010.0,0.04376946],[68005.0,0.0731266]],[[68068.0,0.07345595],[68075.0,0.29379441],[68078.0,0.024707],[68079.0,0.0004],[68086.0,0.22053616]]]
["bitfinex","BTCUSD",1771719001976,[[68050.0,0.07363526],[68044.0,0.02266724],[68043.0,0.20754752],[68039.0,0.29394773],[68036.0,0.17652]],[[68078.0,0.024707],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719001977,[[68050.0,0.07363526],[68044.0,0.02266724],[68043.0,0.20754752],[68039.0,0.29394773],[68036.0,0.17652]],[[68069.0,0.07345595],[68078.0,0.2940052],[68079.0,0.0004],[68096.0,0.03234816],[68099.0,0.24255174]]]
["bitfinex","BTCUSD",1771719002194,[[68050.0,0.07363526],[68048.0,0.07347653],[68045.0,0.2939212],[68044.0,0.02266724],[68043.0,0.20754752]],[[68067.0,0.31832785],[68068.0,0.07345703],[68078.0,0.2940052],[68079.0,0.0004],[68082.0,0.58752738]]]
["bitfinex","BTCUSD",1771719002382,[[68050.0,0.00016],[68049.0,0.07347638],[68047.0,0.07347659],[68044.0,0.02266724],[68043.0,0.20754752]],[[68056.0,0.07346902],[68060.0,0.0244954],[68066.0,0.22053616],[68078.0,0.2940052],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719002592,[[68050.0,0.00016],[68047.0,0.07347659],[68046.0,0.07347763],[68044.0,0.31659143],[68043.0,0.20754752]],[[68056.0,0.07346913],[68058.0,0.07346736],[68060.0,0.0244954],[68061.0,0.29385741],[68066.0,0.22053616]]]
["bitfinex","BTCUSD",1771719002769,[[68050.0,0.00016],[68046.0,0.07347763],[68044.0,0.31659143],[68043.0,0.20754752],[67992.0,0.04412845]],[[68056.0,0.07346913],[68058.0,0.07346736],[68060.0,0.0244954],[68061.0,0.29385741],[68066.0,0.22053616]]]
["bitfinex","BTCUSD",1771719002970,[[68050.0,0.00016],[68049.0,0.07347619],[68044.0,0.31659143],[68043.0,0.20754752],[67992.0,0.04412845]],[[68056.0,0.07346913],[68058.0,0.07346736],[68060.0,0.0244954],[68061.0,0.29385741],[68066.0,0.51437293]]]
["bitfinex","BTCUSD",1771719003493,[[68050.0,0.00016],[68049.0,0.07347619],[68048.0,0.07347705],[68044.0,0.31659143],[68043.0,0.20754752]],[[68057.0,0.07346798],[68058.0,0.07346736],[68060.0,0.0244954],[68061.0,0.29385741],[68066.0,0.51437293]]]
["bitfinex","BTCUSD",1771719004352,[[68040.0,7e-05],[68039.0,0.31661392],[68035.0,0.50151327],[68031.0,0.1461],[68030.0,0.00016]],[[68060.0,0.0244954]]]
["bitfinex","BTCUSD",1771719004353,[[68040.0,7e-05],[68039.0,0.31661392],[68035.0,0.50151327],[68031.0,0.1461],[68030.0,0.00016]],[[68055.0,0.0244954],[68060.0,0.00016],[68068.0,0.22053616],[68070.0,0.29398382],[68088.0,1.46868998]]]
["bitfinex","BTCUSD",1771719004551,[[68040.0,7e-05],[68039.0,0.31661392],[68035.0,0.50151327],[68030.0,0.00016]],[[68055.0,0.0244954],[68060.0,0.00016],[68068.0,0.22053616],[68070.0,0.29398382],[68088.0,1.46868998]]]
["bitfinex","BTCUSD",1771719004552,[[68045.0,0.07348067],[68040.0,7e-05],[68039.0,0.02266724],[68036.0,0.1461],[68035.0,0.50151327]],[[68053.0,0.07347319],[68054.0,0.07347164],[68055.0,0.0244954],[68060.0,0.00016],[68068.0,0.22053616]]]
["bitfinex","BTCUSD",1771719004753,[[68042.0,0.07348402],[68040.0,0.29401275],[68039.0,0.02266724],[68036.0,0.1461],[68035.0,0.50151327]],[[68052.0,0.07347334],[68057.0,0.29387386],[68060.0,0.00016],[68062.0,0.29385211],[68068.0,0.22053616]]]
["bitfinex","BTCUSD",1771719005073,[[68041.0,0.07348509],[68040.0,0.07355569],[68036.0,0.44005974],[68035.0,0.20754752],[68033.0,0.02266724]],[[68049.0,0.09797266],[68050.0,0.07347622],[68054.0,0.29388665],[68060.0,0.00016],[68068.0,0.46249579]]]
["bitfinex","BTCUSD",1771719005282,[[68041.0,0.07348509],[68040.0,0.07355569],[68036.0,0.44005974],[68035.0,0.20754752],[68033.0,0.02266724]],[[68048.0,0.0244954],[68049.0,0.07347726],[68050.0,0.07347622],[68054.0,0.29388665],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771719006488,[[68041.0,0.07348509],[68040.0,0.07355569],[68036.0,0.44005974],[68035.0,0.20754752],[68033.0,0.02266724]],[[68048.0,0.0244954],[68049.0,0.07347726],[68050.0,0.07347622],[68054.0,0.29388665],[68059.0,0.29386334]]]
["bitfinex","BTCUSD",1771719006891,[[68040.0,7e-05],[68038.0,0.07348751],[68036.0,0.1461],[68035.0,0.20754752],[68034.0,0.29396982]],[[68046.0,0.07348047],[68048.0,0.0244954],[68051.0,0.29389932],[68057.0,0.22053616],[68059.0,0.29386334]]]
["bitfinex","BTCUSD",1771719007095,[[68032.0,0.2195947],[68029.0,0.20754752],[68028.0,0.02266724],[68021.0,0.0002],[68017.0,0.0002]],[[68048.0,0.0244954]]]
["bitfinex","BTCUSD",1771719007096,[[68032.0,0.2195947],[68029.0,0.20754752],[68028.0,0.02266724],[68021.0,0.0002],[68017.0,0.0002]],[[68040.0,0.07348711],[68048.0,0.22053616],[68050.0,0.00016],[68066.0,0.0002116],[68075.0,0.03234816]]]
["bitfinex","BTCUSD",1771719007295,[[68032.0,0.0734947],[68031.0,0.21959583],[68027.0,0.2939992],[68025.0,0.02287884],[68024.0,0.20754752]],[[68040.0,0.07348711],[68041.0,0.0244954],[68042.0,0.0734845],[68044.0,0.29393067],[68048.0,0.22053616]]]
["bitfinex","BTCUSD",1771719007500,[[68030.0,0.07365688],[68026.0,0.32258],[68025.0,0.02287884],[68024.0,0.20754752],[68022.0,0.29402009]],[[68041.0,0.0244954],[68048.0,0.22053616]]]
["bitfinex","BTCUSD",1771719007501,[[68030.0,0.07365688],[68026.0,0.32258],[68025.0,0.02287884],[68024.0,0.20754752],[68022.0,0.29402009]],[[68037.0,0.0734903],[68041.0,0.0244954],[68048.0,0.22053616],[68049.0,0.29390922],[68053.0,0.17684]]]
["bitfinex","BTCUSD",1771719007699,[[68031.0,0.07349562],[68030.0,0.07365688],[68026.0,0.32258],[68025.0,0.02287884],[68024.0,0.20754752]],[[68041.0,0.0244954],[68048.0,0.22053616],[68049.0,0.29390922],[68053.0,0.17684],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719008030,[[68032.0,0.07349456],[68030.0,0.07365688],[68026.0,0.32258],[68025.0,0.02287884],[68024.0,0.20754752]],[[68039.0,0.07348768],[68041.0,0.0244954],[68048.0,0.22053616],[68049.0,0.29390922],[68053.0,0.17684]]]
["bitfinex","BTCUSD",1771719008792,[[68032.0,0.07349456],[68031.0,0.0004167],[68030.0,0.07365688],[68026.0,0.32258],[68025.0,0.02266724]],[[68039.0,0.07348768],[68041.0,0.0244954],[68048.0,0.22053616],[68049.0,0.29390922],[68053.0,0.17684]]]
["bitfinex","BTCUSD",1771719008978,[[68032.0,0.07349456],[68031.0,0.0004167],[68030.0,0.07365688],[68026.0,0.32258],[68025.0,0.02266724]],[[68041.0,0.0244954],[68048.0,0.22053616],[68049.0,0.29390922],[68053.0,0.17684]]]
["bitfinex","BTCUSD",1771719008979,[[68032.0,0.07349456],[68031.0,0.0004167],[68030.0,0.07365688],[68027.0,0.51288959],[68026.0,0.32258]],[[68040.0,0.07348645],[68041.0,0.09798119],[68044.0,0.29392992],[68048.0,0.22053616],[68049.0,0.29390922]]]
["bitfinex","BTCUSD",1771719010705,[[68032.0,0.07335095],[68031.0,0.0004167],[68030.0,0.07365688],[68027.0,0.51288959],[68026.0,0.32258]],[[68040.0,0.07348645],[68041.0,0.09798119],[68044.0,0.29392992],[68048.0,0.22053616],[68049.0,0.29390922]]]
["bitfinex","BTCUSD",1771719010890,[[68033.0,0.07349363],[68032.0,0.07335095],[68031.0,0.0004167],[68030.0,0.00016],[68028.0,0.29399481]],[[68040.0,0.07348645],[68041.0,0.09798119],[68044.0,0.29392992],[68048.0,0.22053616],[68049.0,0.29390922]]]
["bitfinex","BTCUSD",1771719011834,[[68033.0,0.07358543],[68032.0,0.07335095],[68031.0,0.0003249],[68030.0,0.00016],[68028.0,0.29399481]],[[68040.0,0.07348645],[68041.0,0.09798119],[68044.0,0.29392992],[68048.0,0.22053616],[68049.0,0.29390922]]]
["bitfinex","BTCUSD",1771719012633,[[68033.0,9.18e-05],[68031.0,0.0003249],[68030.0,0.00016],[68029.0,0.07349594],[68026.0,0.61658395]],[[68039.0,0.07348728],[68041.0,0.0244954],[68043.0,0.29393364],[68048.0,0.22053616],[68049.0,0.29390922]]]
["bitfinex","BTCUSD",1771719013468,[[68033.0,9.18e-05],[68031.0,0.07382069],[68030.0,0.00016],[68029.0,0.07349594],[68026.0,0.61658395]],[[68038.0,0.07348845],[68039.0,0.07348728],[68041.0,0.0244954],[68043.0,0.29393364],[68048.0,0.22053616]]]
["bitfinex","BTCUSD",1771719014022,[[68033.0,9.18e-05],[68031.0,0.07382069],[68030.0,0.00016],[68028.0,0.29399629],[68026.0,0.32258]],[[68040.0,0.07348636],[68041.0,0.0244954],[68042.0,0.07348443],[68045.0,0.29392529],[68048.0,0.22053616]]]
["bitfinex","BTCUSD",1771719014244,[[68033.0,9.18e-05],[68031.0,0.07382069],[68030.0,0.00016],[68028.0,0.29399629],[68026.0,0.32258]],[[68045.0,0.29392529]]]
["bitfinex","BTCUSD",1771719014245,[[68033.0,9.18e-05],[68031.0,0.29430664],[68030.0,0.00016],[68028.0,0.023518],[68026.0,0.32258]],[[68043.0,0.07348503],[68045.0,0.07348136],[68047.0,0.29391572],[68053.0,0.47073015],[68069.0,0.58764412]]]
["bitfinex","BTCUSD",1771719014440,[[68033.0,9.18e-05],[68031.0,0.29430664],[68030.0,0.00016],[68026.0,0.32258]],[[68043.0,0.07348503],[68045.0,0.07348136],[68047.0,0.29391572],[68053.0,0.47073015],[68069.0,0.58764412]]]
["bitfinex","BTCUSD",1771719014441,[[68035.0,0.07349082],[68033.0,9.18e-05],[68031.0,0.5382743],[68030.0,0.00016],[68026.0,0.32258]],[[68043.0,0.07348503],[68045.0,0.07348136],[68046.0,0.02303379],[68047.0,0.29391572],[68052.0,0.22722705]]]
["bitfinex","BTCUSD",1771719014800,[[68035.0,0.07349082],[68034.0,0.07349183],[68033.0,0.0002918],[68031.0,0.5382743],[68030.0,0.00016]],[[68043.0,0.07348503],[68045.0,0.07348136],[68046.0,0.02303379],[68047.0,0.29391572],[68052.0,0.22722705]]]
["bitfinex","BTCUSD",1771719014970,[[68036.0,0.22044966],[68035.0,0.29405382],[68034.0,0.023518],[68033.0,0.0002],[68031.0,0.0003249]],[[68047.0,0.07347903],[68050.0,0.02319379],[68053.0,0.17684],[68057.0,0.52110015],[68072.0,0.11671269]]]
["bitfinex","BTCUSD",1771719015169,[[68038.0,0.29393702],[68037.0,0.09700673],[68035.0,0.29405382],[68033.0,0.0002],[68031.0,0.0003249]],[[68046.0,0.07347978],[68047.0,0.07347903],[68050.0,0.02319379],[68053.0,0.17684],[68057.0,0.52110015]]]
["bitfinex","BTCUSD",1771719015374,[[68038.0,0.29393702],[68037.0,0.09700673],[68035.0,0.29405382],[68033.0,0.0002],[68032.0,0.29397582]],[[68046.0,0.07347978],[68047.0,0.07347903],[68050.0,0.02319379],[68051.0,0.29389895],[68053.0,0.0004]]]
["bitfinex","BTCUSD",1771719015672,[[68039.0,0.07348704],[68038.0,0.22044966],[68037.0,0.09700673],[68035.0,0.29405382],[68033.0,0.0002]],[[68046.0,0.07347978],[68047.0,0.07347903],[68050.0,0.02319379],[68051.0,0.29389895],[68053.0,0.0004]]]
["bitfinex","BTCUSD",1771719015870,[[68039.0,9.18e-05],[68038.0,0.29393588],[68037.0,0.023518],[68035.0,0.29396202],[68033.0,0.0002]],[[68047.0,0.07347882],[68049.0,0.07347713],[68050.0,0.02319379],[68051.0,0.29389895],[68053.0,0.0004]]]
["bitfinex","BTCUSD",1771719016084,[[68039.0,0.07357906],[68038.0,0.29393588],[68037.0,0.023518],[68035.0,0.29396202],[68033.0,0.0002]],[[68046.0,0.07347982],[68047.0,0.07347882],[68050.0,0.02319379],[68051.0,0.29389895],[68053.0,0.0004]]]
["bitfinex","BTCUSD",1771719017983,[[68041.0,0.07348406],[68039.0,0.22054146],[68037.0,0.023518],[68033.0,0.0002],[68024.0,0.22064759]],[[68049.0,0.07347685],[68050.0,0.00016],[68053.0,0.294291],[68149.0,0.0001452],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771719018160,[[68041.0,0.07348406],[68039.0,0.22054146],[68037.0,0.023518],[68033.0,0.0002],[68026.0,0.39732759]],[[68049.0,0.07347685],[68050.0,0.00016],[68053.0,0.294291],[68054.0,0.19951379],[68075.0,0.62760175]]]
["bitfinex","BTCUSD",1771719018477,[[68040.0,0.22044966],[68039.0,9.18e-05],[68033.0,0.0002],[68026.0,0.39732759],[68011.0,0.36619117]],[[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.02303379],[68057.0,0.2938731]]]
["bitfinex","BTCUSD",1771719018719,[[68042.0,0.22044966],[68041.0,0.09700102],[68039.0,0.07357799],[68038.0,0.29395177],[68033.0,0.0002]],[[68049.0,0.07347684],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719018894,[[68042.0,0.22054146],[68041.0,0.09700102],[68040.0,0.07348413],[68038.0,0.29395177],[68033.0,0.0002]],[[68049.0,0.07347684],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719019220,[[68043.0,0.07348282],[68042.0,0.22054146],[68041.0,0.09700102],[68038.0,0.29395177],[68033.0,0.0002]],[[68050.0,0.07363573],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68079.0,1.64518466]]]
["bitfinex","BTCUSD",1771719019345,[[68042.0,0.29402535],[68041.0,0.09700102],[68038.0,0.29395177],[68033.0,0.0002],[68012.0,0.36619117]],[[68049.0,0.07347662],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719019550,[[68042.0,0.22054146],[68041.0,0.09700102],[68039.0,0.07348661],[68038.0,0.29395177],[68033.0,0.0002]],[[68049.0,0.07347662],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719020174,[[68042.0,0.22054146],[68041.0,0.09700102],[68040.0,0.07348412],[68038.0,0.29395177],[68033.0,0.0002]],[[68049.0,0.07347662],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719020572,[[68042.0,0.29402489],[68041.0,0.09700102],[68038.0,0.29395177],[68033.0,0.0002],[67267.0,0.0109055]],[[68049.0,0.07347662],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719020774,[[68042.0,0.29402489],[68041.0,0.09700102],[68038.0,0.29395177],[68033.0,0.0002],[67956.0,0.87885882]],[[68049.0,0.07347662],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719020969,[[68042.0,0.29402489],[68041.0,0.023518],[68039.0,0.07348656],[68038.0,0.29395177],[68033.0,0.0002]],[[68049.0,0.07347662],[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134]]]
["bitfinex","BTCUSD",1771719021292,[[68042.0,0.29402489],[68041.0,0.023518],[68038.0,0.29395177],[68033.0,0.0002],[67983.0,0.58590588]],[[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68074.0,0.11671269]]]
["bitfinex","BTCUSD",1771719021510,[[68043.0,0.07348289],[68042.0,0.29402489],[68041.0,0.023518],[68038.0,0.29395177],[68033.0,0.0002]],[[68050.0,0.07363569],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68074.0,0.11671269]]]
["bitfinex","BTCUSD",1771719021704,[[68043.0,0.07348289],[68042.0,0.29402489],[68041.0,0.023518],[68038.0,0.29395177],[68037.0,0.0002]],[[68050.0,0.07363569],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68074.0,0.11671269]]]
["bitfinex","BTCUSD",1771719021907,[[68043.0,0.07357469],[68042.0,0.29393309],[68041.0,0.023518],[68038.0,0.29395177],[68037.0,0.0002]],[[68050.0,0.07363569],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68074.0,0.11671269]]]
["bitfinex","BTCUSD",1771719022609,[[68043.0,9.18e-05],[68042.0,0.29393309],[68041.0,0.023518],[68040.0,0.07348565],[68038.0,0.29395177]],[[68050.0,0.07363569],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68074.0,0.11671269]]]
["bitfinex","BTCUSD",1771719023108,[[68043.0,0.07357467],[68042.0,0.29393309],[68041.0,0.023518],[68038.0,0.29395177],[67975.0,0.26472]],[[68050.0,0.07363569],[68051.0,0.07347466],[68053.0,0.0004],[68054.0,0.31692134],[68074.0,0.11671269]]]
["bitfinex","BTCUSD",1771719023311,[[68044.0,0.07348172],[68043.0,9.18e-05],[68042.0,0.29393309],[68041.0,0.023518],[68039.0,0.29394626]],[[68050.0,0.00016],[68051.0,0.07347466],[68053.0,0.07387255],[68054.0,0.02303379],[68056.0,0.29387761]]]
["bitfinex","BTCUSD",1771719023511,[[68043.0,0.07357265],[68040.0,0.29410279],[68035.0,0.29396424],[68032.0,0.1461],[68030.0,0.37100759]],[[68052.0,0.07347357],[68053.0,0.07387255],[68056.0,0.29387761],[68061.0,0.29385558],[68075.0,0.71196628]]]
["bitfinex","BTCUSD",1771719023719,[[68043.0,0.07357265],[68040.0,0.29410279],[68035.0,0.29396424],[68030.0,0.37100759]],[[68052.0,0.07347357],[68053.0,0.07387255],[68056.0,0.29387761],[68061.0,0.29385558],[68075.0,0.71196628]]]
["bitfinex","BTCUSD",1771719023720,[[68044.0,0.24396766],[68043.0,0.07357265],[68040.0,0.29410279],[68035.0,0.29396424],[68034.0,0.1461]],[[68052.0,0.07347357],[68053.0,0.07387255],[68056.0,0.29387761],[68059.0,0.19951379],[68061.0,0.29385558]]]
["bitfinex","BTCUSD",1771719023867,[[68044.0,0.24396766],[68043.0,0.07348085],[68040.0,0.29410279],[68035.0,0.29396424],[68034.0,0.1461]],[[68052.0,0.07347357],[68053.0,0.07387255],[68056.0,0.29387761],[68059.0,0.19951379],[68061.0,0.29385558]]]
["bitfinex","BTCUSD",1771719024064,[[68044.0,0.24405946],[68043.0,0.07348085],[68041.0,0.07348457],[68040.0,0.00016],[68038.0,0.29395214]],[[68053.0,0.07387255],[68059.0,0.19951379],[68061.0,0.29385558]]]
["bitfinex","BTCUSD",1771719024065,[[68044.0,0.24405946],[68043.0,0.07348085],[68041.0,0.07348457],[68040.0,0.00016],[68038.0,0.29395214]],[[68051.0,0.07347513],[68053.0,0.0004],[68054.0,0.29388585],[68059.0,0.19951379],[68061.0,0.29385558]]]
["bitfinex","BTCUSD",1771719024268,[[68044.0,0.22054146],[68041.0,0.07348457],[68040.0,0.09716211],[67273.0,0.00824689],[67271.0,0.33093373]],[[68048.0,0.07347793],[68053.0,0.0004],[68056.0,0.02303379],[68058.0,0.29386879],[68059.0,0.17648]]]
["bitfinex","BTCUSD",1771719024519,[[68044.0,9.18e-05],[68040.0,0.31761177],[68038.0,0.07348772],[68036.0,0.29395958],[68031.0,0.29430768]],[[68048.0,0.07347793],[68050.0,0.07347592],[68053.0,0.2942905],[68056.0,0.02303379],[68058.0,0.29386879]]]
["bitfinex","BTCUSD",1771719024827,[[68044.0,9.18e-05],[68040.0,0.31761177],[68038.0,0.07348772],[68036.0,0.29395958],[68031.0,0.29430768]],[[68047.0,0.07347864],[68048.0,0.07347793],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719025377,[[68044.0,9.18e-05],[68040.0,0.31761177],[68038.0,0.07348772],[68036.0,0.29395958],[68031.0,0.29430768]],[[68047.0,0.07347864],[68050.0,0.07347616],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719025721,[[68044.0,9.18e-05],[68041.0,0.07348508],[68040.0,0.31761177],[68036.0,0.29395958],[68031.0,0.29430768]],[[68047.0,0.07347864],[68050.0,0.07347616],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719026302,[[68044.0,9.18e-05],[68041.0,0.07348508],[68040.0,0.31761177],[68036.0,0.29395958],[68031.0,0.51495527]],[[68047.0,0.07347864],[68050.0,0.07347616],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719026728,[[68044.0,9.18e-05],[68041.0,0.07348508],[68040.0,0.31761177],[68036.0,0.29395958],[68031.0,0.51495527]],[[68048.0,0.07347789],[68050.0,0.07347616],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719026882,[[68044.0,9.18e-05],[68042.0,0.07348401],[68040.0,0.31761177],[68037.0,0.29415527],[68031.0,0.51495527]],[[68048.0,0.07347789],[68050.0,0.07347616],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719027221,[[68044.0,9.18e-05],[68042.0,0.07348401],[68040.0,0.24412766],[68037.0,0.0002],[68031.0,0.51495527]],[[68050.0,0.07347616],[68052.0,0.29389528],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719027222,[[68044.0,9.18e-05],[68042.0,0.07348401],[68040.0,0.24412766],[68037.0,0.0002],[68031.0,0.51495527]],[[68050.0,0.07347616],[68052.0,0.07347388],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719027627,[[68044.0,9.18e-05],[68043.0,0.07348294],[68042.0,0.07348401],[68040.0,0.24412766],[68038.0,0.29395093]],[[68050.0,0.07347616],[68052.0,0.07347388],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719028221,[[68044.0,9.18e-05],[68043.0,0.07348264],[68040.0,0.24412766],[68038.0,0.29395093],[68032.0,0.22064759]],[[68050.0,0.07347616],[68052.0,0.07347388],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719028222,[[68044.0,9.18e-05],[68043.0,0.07348264],[68040.0,0.24412766],[68038.0,0.29395093],[68032.0,0.22064759]],[[68050.0,0.07347616],[68052.0,0.0734736],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719028388,[[68044.0,9.18e-05],[68043.0,0.07348264],[68040.0,0.24412766],[68039.0,0.29394745],[68034.0,0.44006866]],[[68051.0,0.07347467],[68052.0,0.0734736],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719028584,[[68044.0,0.07357353],[68043.0,0.07348264],[68040.0,0.24412766],[68039.0,0.29394745],[68034.0,0.44006866]],[[68051.0,0.07347467],[68052.0,0.0734736],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719029203,[[68044.0,9.18e-05],[68042.0,0.07348387],[68041.0,0.07348463],[68040.0,0.24412766],[68037.0,0.29415475]],[[68049.0,0.07347683],[68050.0,0.07347561],[68053.0,0.0004],[68054.0,0.29388712],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719029375,[[68044.0,9.18e-05],[68042.0,0.07348387],[68040.0,0.24412766],[68039.0,0.07348648],[68037.0,0.29415475]],[[68049.0,0.07347683],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68120.0,0.00216]]]
["bitfinex","BTCUSD",1771719029578,[[68044.0,9.18e-05],[68042.0,0.07348387],[68040.0,0.24412766],[68039.0,0.07348648],[68037.0,0.29415475]],[[68049.0,0.07347683],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68103.0,0.70448401]]]
["bitfinex","BTCUSD",1771719029780,[[68044.0,9.18e-05],[68042.0,0.07348387],[68040.0,0.24412766],[68039.0,0.07348648],[68037.0,0.29415475]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68103.0,0.70448401]]]
["bitfinex","BTCUSD",1771719030837,[[68044.0,9.18e-05],[68042.0,0.07348387],[68040.0,0.24412766],[68037.0,0.29415475],[67962.0,0.92845945]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68103.0,0.70448401]]]
["bitfinex","BTCUSD",1771719031017,[[68044.0,9.18e-05],[68042.0,0.07348387],[68040.0,0.31761357],[68037.0,0.29415475],[67962.0,0.92845945]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68103.0,0.70448401]]]
["bitfinex","BTCUSD",1771719031244,[[68044.0,9.18e-05],[68042.0,0.07348387],[68040.0,0.31761357],[68037.0,0.29415475],[68035.0,0.36674759]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719031442,[[68044.0,9.18e-05],[68041.0,0.0734847],[68040.0,0.31761357],[68037.0,0.29415475],[68035.0,0.36674759]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719033243,[[68044.0,9.18e-05],[68041.0,0.0734847],[68040.0,0.31761357],[68037.0,0.29415475],[68036.0,0.22064759]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719033244,[[68044.0,9.18e-05],[68041.0,0.0734847],[68040.0,0.31761357],[68037.0,0.29415475],[68036.0,0.22064759]],[[68048.0,0.07347762],[68050.0,0.07347561],[68053.0,0.29429096],[68056.0,0.02303379],[68070.0,0.11724189]]]
["bitfinex","BTCUSD",1771719035569,[[68044.0,9.18e-05],[68041.0,0.0734847],[68040.0,0.31761357],[68038.0,0.1461],[68037.0,0.29415475]],[[68048.0,0.07347762],[68050.0,0.07347561],[68052.0,0.29389477],[68053.0,0.0004],[68056.0,0.02303379]]]
["bitfinex","BTCUSD",1771719035867,[[68044.0,9.18e-05],[68041.0,0.0734847],[68040.0,0.31761357],[68038.0,0.1461],[68037.0,0.29415475]],[[68048.0,0.07347762],[68049.0,0.0004],[68050.0,0.07347561],[68052.0,0.29389477],[68053.0,0.0004]]]
["bitfinex","BTCUSD",1771719038666,[[68044.0,9.18e-05],[68042.0,0.07348378],[68040.0,0.31761357],[68038.0,0.1461],[68037.0,0.29415475]],[[68049.0,0.07387686],[68050.0,0.07347561],[68052.0,0.29389477],[68053.0,0.0004],[68103.0,0.33042619]]]
["bitfinex","BTCUSD",1771719038866,[[68044.0,9.18e-05],[68042.0,0.07348378],[68040.0,0.31761357],[68038.0,0.1461],[68037.0,0.51480234]],[[68049.0,0.07387686],[68050.0,0.07347561],[68052.0,0.29389477],[68053.0,0.0004],[68069.0,0.58764412]]]
["bitfinex","BTCUSD",1771719040154,[[68044.0,9.18e-05],[68042.0,0.07348378],[68040.0,0.31761357],[68038.0,0.1461],[68037.0,0.51480234]],[[68049.0,0.07387686],[68050.0,0.07347561],[68052.0,0.29389477],[68053.0,0.0004],[68069.0,0.70472601]]]
["bitfinex","BTCUSD",1771719042052,[[68044.0,9.18e-05],[68043.0,0.07348284],[68042.0,0.07348378],[68040.0,0.24412766],[68038.0,0.4400522]],[[68049.0,0.07387686],[68052.0,0.07347402],[68053.0,0.0004],[68054.0,0.29388726],[68069.0,0.70472601]]]
["bitfinex","BTCUSD",1771719042257,[[68044.0,9.18e-05],[68043.0,0.07348284],[68042.0,0.07348378],[68040.0,0.24412766],[68038.0,0.66069979]],[[68049.0,0.07387686],[68052.0,0.07347402],[68053.0,0.0004],[68054.0,0.29388726],[68069.0,0.70472601]]]
["bitfinex","BTCUSD",1771719042884,[[68044.0,9.18e-05],[68043.0,0.07348284],[68042.0,0.07348378],[68040.0,0.24412766],[68038.0,0.66069979]],[[68049.0,0.0004],[68050.0,0.07347545],[68052.0,0.07347402],[68053.0,0.0004],[68054.0,0.29388726]]]
["bitfinex","BTCUSD",1771719043043,[[68044.0,0.07357364],[68042.0,0.07348378],[68040.0,0.24412766],[68039.0,0.2939473],[68038.0,0.36674759]],[[68049.0,0.0004],[68051.0,0.07347453],[68052.0,0.07347402],[68053.0,0.0004],[68054.0,0.29388726]]]
["bitfinex","BTCUSD",1771719043246,[[68044.0,0.07357364],[68042.0,0.07348378],[68040.0,0.53807119],[68038.0,0.36674759],[68031.0,0.29376892]],[[68049.0,0.0004],[68051.0,0.07347453],[68052.0,0.07347402],[68053.0,0.0004],[68056.0,0.31731239]]]
["bitfinex","BTCUSD",1771719043874,[[68045.0,0.22502917],[68044.0,9.18e-05],[68040.0,0.00016],[68038.0,0.36674759],[68031.0,0.29376892]],[[68056.0,0.0004],[68081.0,0.58754166],[68084.0,0.41778953],[68089.0,1.46868575],[68094.0,0.0002331]]]
["bitfinex","BTCUSD",1771719044074,[[68049.0,0.07347627],[68047.0,0.09800317],[68044.0,9.18e-05],[68041.0,0.36674759],[68040.0,0.00016]],[[68056.0,0.0004],[68057.0,0.07346849],[68062.0,0.02376865],[68064.0,0.17648],[68067.0,0.14720929]]]
["bitfinex","BTCUSD",1771719044278,[[68049.0,0.07347627],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29401493],[68044.0,0.22064759]],[[68056.0,0.07386921],[68059.0,0.07346645],[68060.0,0.29442073],[68062.0,0.02376865],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771719044977,[[68049.0,0.07347627],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29401493],[68044.0,0.22064759]],[[68056.0,0.07386921],[68060.0,0.29442073],[68062.0,0.02376865],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771719044978,[[68049.0,0.07347627],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29401493],[68044.0,0.22064759]],[[68056.0,0.07386921],[68058.0,0.07346709],[68060.0,0.29442073],[68062.0,0.02376865],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771719045280,[[68049.0,0.07356807],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[68044.0,0.22064759]],[[68056.0,0.07386921],[68058.0,0.07346709],[68060.0,0.29442073],[68062.0,0.02376865],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771719048685,[[68049.0,0.07356733],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[68044.0,0.22064759]],[[68056.0,0.07386895],[68058.0,0.07346709],[68060.0,0.29442073],[68062.0,0.02376865],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771719048862,[[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[68044.0,0.22064759]],[[68056.0,0.07386895],[68058.0,0.07346709],[68060.0,0.29442073],[68062.0,0.02376865],[68064.0,0.17648]]]
["bitfinex","BTCUSD",1771719049063,[[68050.0,0.07347528],[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313]],[[68056.0,0.0004],[68057.0,0.07346849],[68058.0,0.07346709],[68060.0,0.29442073],[68062.0,0.02376865]]]
["bitfinex","BTCUSD",1771719049269,[[68050.0,0.07347528],[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313]],[[68056.0,0.0004],[68057.0,0.07346849],[68058.0,0.07346709],[68060.0,0.00056],[68062.0,0.02376865]]]
["bitfinex","BTCUSD",1771719049785,[[68049.0,0.07356785],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[67279.0,0.0114477]],[[68056.0,0.07386911],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68062.0,0.02376865]]]
["bitfinex","BTCUSD",1771719049993,[[68049.0,0.07356785],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[67923.0,1.3191261]],[[68056.0,0.07386911],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68062.0,0.02376865]]]
["bitfinex","BTCUSD",1771719050196,[[68049.0,0.07356785],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[68043.0,0.22064759]],[[68056.0,0.07386911],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68062.0,0.02376865]]]
["bitfinex","BTCUSD",1771719050339,[[68050.0,0.07347528],[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313]],[[68056.0,0.07386911],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68062.0,0.02376865]]]
["bitfinex","BTCUSD",1771719050691,[[68050.0,0.07347528],[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313]],[[68056.0,0.0004],[68057.0,0.07346816],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562]]]
["bitfinex","BTCUSD",1771719051792,[[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313]],[[68056.0,0.0004],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562]]]
["bitfinex","BTCUSD",1771719051793,[[68049.0,0.07356759],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[67279.0,0.0114477]],[[68056.0,0.07386914],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[69483.0,2.1604]]]
["bitfinex","BTCUSD",1771719052103,[[68049.0,0.07356759],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[68007.0,0.01296669]],[[68056.0,0.07386914],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68070.0,0.00216]]]
["bitfinex","BTCUSD",1771719053231,[[68049.0,0.07356759],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313],[68043.0,0.36674759]],[[68056.0,0.07386914],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68070.0,0.00216]]]
["bitfinex","BTCUSD",1771719054060,[[68050.0,0.07347527],[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.24955423],[68045.0,0.29392313]],[[68056.0,0.07386914],[68058.0,0.07346709],[68060.0,0.00056],[68061.0,0.2938562],[68070.0,0.00216]]]
["bitfinex","BTCUSD",1771719054509,[[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.32303091],[68045.0,0.29392313],[68010.0,1.50307652]],[[68056.0,0.07386914],[68060.0,0.29442047],[68070.0,0.00216],[69483.0,2.1604],[69486.0,0.0376494]]]
["bitfinex","BTCUSD",1771719054834,[[68049.0,9.18e-05],[68048.0,0.07347547],[68047.0,0.32303091],[68045.0,0.29392313],[68010.0,1.50307652]],[[68056.0,0.07386914],[68060.0,0.29442047],[68070.0,0.00216],[68154.0,1.23167556],[69021.0,0.73294001]]]
["bitfinex","BTCUSD",1771719055030,[[68049.0,0.07356822],[68047.0,0.32303091],[68045.0,0.29392313],[68010.0,1.50307652],[67942.0,0.0003249]],[[68056.0,0.07386914],[68058.0,0.07346702],[68060.0,0.29442047],[68070.0,0.00216],[68154.0,1.23167556]]]
["bitfinex","BTCUSD",1771719055239,[[68049.0,0.07356822],[68047.0,0.32303091],[68045.0,0.29392313],[68021.0,0.0002],[68020.0,0.43978941]],[[68056.0,0.07386914],[68058.0,0.07346702],[68060.0,0.29442047],[68070.0,0.00216],[68116.0,0.68923047]]]
["bitfinex","BTCUSD",1771719055737,[[68049.0,0.07356822],[68047.0,0.32303091],[68045.0,0.29392313],[68021.0,0.0002],[68020.0,0.43978941]],[[68056.0,0.07386914],[68057.0,0.07346982],[68060.0,0.29442047],[68070.0,0.00216],[68116.0,0.68923047]]]
["bitfinex","BTCUSD",1771719055939,[[68049.0,0.07356822],[68047.0,0.32303091],[68045.0,0.29392313],[68021.0,0.0002],[68020.0,0.43978941]],[[68056.0,0.07386914],[68057.0,0.07346982],[68060.0,0.29442047],[68070.0,0.00216],[68116.0,0.17617246]]]
["bitfinex","BTCUSD",1771719056235,[[68049.0,0.07356822],[68047.0,0.32303091],[68045.0,0.29392313],[68021.0,0.0002],[68020.0,0.43978941]],[[68056.0,0.07386914],[68057.0,0.07346982],[68060.0,0.29442047],[68070.0,0.00216],[68075.0,0.70467719]]]
["bitfinex","BTCUSD",1771719056435,[[68040.0,0.00016],[68036.0,0.58740339],[68033.0,0.22522917],[68030.0,0.17684],[68028.0,0.83171098]],[[68052.0,0.07347326],[68055.0,0.02376865],[68056.0,0.0004],[68060.0,0.29442047],[68061.0,0.21967712]]]
["bitfinex","BTCUSD",1771719056638,[[68040.0,0.00016],[68036.0,0.29395937],[68035.0,0.29344402],[68033.0,0.22522917],[68030.0,0.17684]],[[68052.0,0.07347326],[68056.0,0.0004],[68060.0,0.29442047],[68074.0,0.11708189],[68075.0,0.5875953]]]
["bitfinex","BTCUSD",1771719056950,[[68040.0,0.00016],[68036.0,0.51898854],[68035.0,0.31796908],[68033.0,0.0002],[68030.0,0.17684]],[[68051.0,0.02376865],[68052.0,0.07347326],[68056.0,0.0004],[68057.0,0.21967712],[68060.0,0.29442047]]]
["bitfinex","BTCUSD",1771719057243,[[68043.0,0.1461],[68042.0,0.22064759],[68040.0,0.00016],[68036.0,0.51898854],[68035.0,0.31796908]],[[68051.0,0.02376865],[68052.0,0.07347326],[68056.0,0.0004],[68057.0,0.21967712],[68060.0,0.29442047]]]
["bitfinex","BTCUSD",1771719057465,[[68044.0,0.07368118],[68043.0,0.1461],[68042.0,0.22064759],[68040.0,0.29410345],[68036.0,0.51898854]],[[68051.0,0.09724341],[68052.0,0.07347326],[68056.0,0.29427847],[68057.0,0.21967712],[68060.0,0.29442047]]]
["bitfinex","BTCUSD",1771719058165,[[68044.0,0.07368118],[68043.0,0.21958118],[68042.0,0.22064759],[68040.0,0.29410345],[68036.0,0.51898854]],[[68051.0,0.09724341],[68052.0,0.07347326],[68055.0,0.29388126],[68056.0,0.0004],[68057.0,0.21967712]]]
["bitfinex","BTCUSD",1771719063870,[[68044.0,0.07353757],[68043.0,0.21958118],[68042.0,0.22064759],[68040.0,0.29410345],[68036.0,0.51898854]],[[68051.0,0.09724341],[68052.0,0.07347326],[68055.0,0.29388126],[68056.0,0.0004],[68057.0,0.21967712]]]
["bitfinex","BTCUSD",1771719065202,[[68045.0,0.0734807],[68044.0,5.639e-05],[68043.0,0.21958118],[68042.0,0.22064759],[68040.0,0.29410345]],[[68051.0,0.09724341],[68054.0,0.07347181],[68055.0,0.29388126],[68056.0,0.0004],[68057.0,0.21967712]]]
["bitfinex","BTCUSD",1771719065420,[[68045.0,0.0734807],[68044.0,5.639e-05],[68043.0,0.44022877],[68040.0,0.29410345],[67976.0,0.08172472]],[[68051.0,0.09724341],[68054.0,0.07347181],[68055.0,0.29388126],[68056.0,0.0004],[68057.0,0.21967712]]]
["bitfinex","BTCUSD",1771719066280,[[68045.0,0.0734807],[68044.0,5.639e-05],[68043.0,0.44022877],[68040.0,0.29410345],[68008.0,0.58616866]],[[68051.0,0.09724341],[68054.0,0.07347181],[68055.0,0.29388126],[68056.0,0.0004],[68057.0,0.21967712]]]
["bitfinex","BTCUSD",1771719066623,[[68045.0,0.0734807],[68044.0,5.639e-05],[68043.0,0.44022877],[68040.0,0.29410345],[68039.0,0.22502917]],[[68051.0,0.09724341],[68054.0,0.07347181],[68055.0,0.29388126],[68056.0,0.0004],[68061.0,0.21967712]]]
["bitfinex","BTCUSD",1771719066822,[[68045.0,0.0734807],[68044.0,5.639e-05],[68043.0,0.44022877],[68040.0,0.29410345],[68039.0,0.22502917]],[[68051.0,0.02376865],[68052.0,0.07347357],[68054.0,0.07347181],[68055.0,0.29388126],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771719069069,[[68045.0,0.0734807],[68044.0,5.639e-05],[68043.0,0.44022877],[68040.0,0.29410345],[68039.0,0.22502917]],[[68051.0,0.02376865],[68052.0,0.07347357],[68053.0,0.07347415],[68055.0,0.29388126],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771719069887,[[68044.0,0.07353785],[68043.0,0.44022877],[68040.0,0.29410345],[68039.0,0.22502917],[67291.0,0.00687522]],[[68051.0,0.07347456],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68450.0,1.319292]]]
["bitfinex","BTCUSD",1771719070062,[[68045.0,0.07348069],[68044.0,5.639e-05],[68043.0,0.21958118],[68040.0,0.29410345],[68039.0,0.22502917]],[[68051.0,0.07347456],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68450.0,1.319292]]]
["bitfinex","BTCUSD",1771719070063,[[68045.0,0.07348069],[68044.0,5.639e-05],[68043.0,0.21958118],[68041.0,0.22064759],[68040.0,0.29410345]],[[68051.0,0.07347456],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719070254,[[68045.0,0.07348069],[68044.0,5.639e-05],[68043.0,0.21958118],[68042.0,0.22064759],[68040.0,0.29410345]],[[68051.0,0.07347456],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719070465,[[68045.0,0.07348069],[68044.0,5.639e-05],[68043.0,0.21958118],[68042.0,0.22064759],[68040.0,0.29410345]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719070684,[[68045.0,0.07368069],[68044.0,5.639e-05],[68043.0,0.21958118],[68042.0,0.22064759],[68040.0,0.29410345]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719071813,[[68045.0,0.07368069],[68044.0,5.639e-05],[68043.0,0.21958118],[68042.0,0.22064759],[68041.0,0.29393927]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.31799964],[68056.0,0.0004],[68071.0,0.11708189]]]
["bitfinex","BTCUSD",1771719071814,[[68045.0,0.07368069],[68044.0,5.639e-05],[68043.0,0.21958118],[68042.0,0.22064759],[68041.0,0.29393927]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.02411838],[68056.0,0.0004],[68057.0,0.2938744]]]
["bitfinex","BTCUSD",1771719073064,[[68045.0,0.07368069],[68044.0,0.07353631],[68043.0,0.1461],[68042.0,0.22064759],[68041.0,0.29393927]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.02411838],[68056.0,0.0004],[68057.0,0.2938744]]]
["bitfinex","BTCUSD",1771719075668,[[68046.0,0.07347966],[68045.0,0.07368069],[68044.0,0.07353631],[68043.0,0.1461],[68042.0,0.22064759]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.02411838],[68056.0,0.0004],[68057.0,0.2938744]]]
["bitfinex","BTCUSD",1771719075669,[[68046.0,0.07347966],[68045.0,0.0002],[68044.0,0.07353631],[68043.0,0.1461],[68042.0,0.22064759]],[[68052.0,0.07347352],[68053.0,0.07347415],[68055.0,0.02411838],[68056.0,0.0004],[68057.0,0.2938744]]]
["bitfinex","BTCUSD",1771719077233,[[68046.0,0.07347966],[68045.0,0.0002],[68044.0,0.07353631],[68043.0,0.1461],[68042.0,0.22064759]],[[68052.0,0.07347352],[68055.0,0.09758919],[68056.0,0.0004],[68057.0,0.2938744],[68096.0,0.04413104]]]
["bitfinex","BTCUSD",1771719078010,[[68046.0,0.07347966],[68045.0,0.0002],[68044.0,0.07353631],[68043.0,0.1461],[68042.0,0.22064759]],[[68053.0,0.07347245],[68055.0,0.09758919],[68056.0,0.0004],[68057.0,0.2938744],[68096.0,0.04413104]]]
["bitfinex","BTCUSD",1771719078210,[[68050.0,0.07347536],[68045.0,0.0002],[68044.0,0.21688457],[68043.0,0.1461],[68042.0,0.22064759]],[[68055.0,0.02411838],[68056.0,0.0004],[68060.0,0.00056],[68061.0,0.17644],[68064.0,0.2938438]]]
["bitfinex","BTCUSD",1771719078418,[[68050.0,0.07347536],[68045.0,0.0002],[68044.0,0.21688457],[68043.0,0.1461],[68042.0,0.24322083]],[[68055.0,0.02411838],[68056.0,0.0004],[68060.0,0.00056],[68061.0,0.17644],[68064.0,0.2938438]]]
["bitfinex","BTCUSD",1771719078616,[[68050.0,0.07347536],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.02314977],[68060.0,0.07402538],[68061.0,0.47029696]]]
["bitfinex","BTCUSD",1771719078821,[[68050.0,0.07333176],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.02314977],[68060.0,0.07402538],[68061.0,0.47029696]]]
["bitfinex","BTCUSD",1771719079223,[[68051.0,0.07347425],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.09661572],[68060.0,0.00056],[68061.0,0.47029696]]]
["bitfinex","BTCUSD",1771719079466,[[68050.0,0.07347501],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.09661572],[68060.0,0.00056],[68061.0,0.47029696]]]
["bitfinex","BTCUSD",1771719079768,[[68050.0,0.07347501],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.09661572],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719079907,[[68050.0,0.07347501],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.09701572],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719081160,[[68049.0,0.07347437],[68047.0,0.07347789],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.07386894],[68057.0,0.0734681],[68059.0,0.02354977],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719081593,[[68050.0,0.07347529],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.0004],[68057.0,0.0734681],[68059.0,0.09701609],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719082084,[[68051.0,0.0734743],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.0002],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.0004],[68058.0,0.07346703],[68059.0,0.09701609],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719082902,[[68051.0,0.0734743],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.1463],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.0004],[68058.0,0.07346703],[68059.0,0.09701609],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719083206,[[68050.0,0.07347503],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.1463],[68044.0,0.21688457]],[[68052.0,0.0004],[68056.0,0.0004],[68057.0,0.073468],[68059.0,0.09701609],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771719083571,[[68050.0,0.07347503],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.16887324],[68044.0,0.21688457]],[[68056.0,0.0004],[68057.0,0.073468],[68059.0,0.09701609],[68060.0,0.00056],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771719083770,[[68050.0,0.07347503],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.16887324],[68044.0,0.43753216]],[[68056.0,0.0004],[68057.0,0.073468],[68059.0,0.09701609],[68060.0,0.00056],[68125.0,0.395]]]
["bitfinex","BTCUSD",1771719083992,[[68050.0,0.07347503],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.16887324],[68044.0,0.43753216]],[[68056.0,0.0004],[68057.0,0.073468],[68059.0,0.09701609],[68060.0,0.00056],[68101.0,0.21189242]]]
["bitfinex","BTCUSD",1771719084509,[[68051.0,0.07347416],[68049.0,0.07347437],[68046.0,0.29391723],[68045.0,0.16887324],[68044.0,0.43753216]],[[68056.0,0.0004],[68058.0,0.07346703],[68059.0,0.09701609],[68060.0,0.00056],[68101.0,0.65165643]]]
["bitfinex","BTCUSD",1771719084716,[[68061.0,0.07346338],[68055.0,0.21682818],[68053.0,0.02257324],[68046.0,0.1461],[68045.0,0.0002]],[[68069.0,0.02314977],[68072.0,0.29380794],[68076.0,0.20199707],[68077.0,0.29378602],[68079.0,0.17588562]]]
["bitfinex","BTCUSD",1771719084912,[[68056.0,0.0734689],[68055.0,0.21682818],[68053.0,0.02257324],[68050.0,0.00016],[68048.0,0.22064759]],[[68063.0,0.00078939],[68065.0,0.07345991],[68069.0,0.02314977],[68077.0,0.29378602]]]
["bitfinex","BTCUSD",1771719084913,[[68056.0,0.0734689],[68055.0,0.21682818],[68053.0,0.02257324],[68050.0,0.00016],[68048.0,0.22064759]],[[68063.0,0.00078939],[68065.0,0.07345991],[68069.0,0.02314977],[68071.0,0.17644],[68077.0,0.29378602]]]
["bitfinex","BTCUSD",1771719085116,[[68053.0,0.02257324],[68050.0,0.21698818],[68048.0,0.22064759],[68003.0,0.12192801],[68000.0,0.04428351]],[[68063.0,0.00078939],[68069.0,0.02314977],[68071.0,0.17644],[68072.0,0.20199707],[68077.0,0.29378602]]]
["bitfinex","BTCUSD",1771719085317,[[68056.0,0.07346818],[68053.0,0.02257324],[68051.0,0.29389426],[68050.0,0.21698818],[68048.0,0.51455617]],[[68063.0,0.07425095],[68066.0,0.0734589],[68067.0,0.29404568],[68069.0,0.02314977],[68071.0,0.17644]]]
["bitfinex","BTCUSD",1771719085471,[[68056.0,0.07346818],[68053.0,0.02257324],[68051.0,0.29389426],[68050.0,0.21698818],[68048.0,0.29390858]],[[68063.0,0.07425095],[68066.0,0.0734589],[68067.0,0.29404568],[68069.0,0.02314977],[68071.0,0.17644]]]
["bitfinex","BTCUSD",1771719085678,[[68056.0,0.07346818],[68055.0,0.07346909],[68053.0,0.02257324],[68051.0,0.29389426],[68050.0,0.21698818]],[[68063.0,0.07425095],[68066.0,0.0734589],[68067.0,0.29404568],[68069.0,0.02314977],[68071.0,0.17644]]]
["bitfinex","BTCUSD",1771719085873,[[68056.0,0.07346818],[68055.0,0.07346909],[68053.0,0.02257324],[68052.0,0.29389134],[68050.0,0.21698818]],[[68063.0,0.00078939],[68064.0,0.07346056],[68066.0,0.0734589],[68067.0,0.29404568],[68069.0,0.02314977]]]
["bitfinex","BTCUSD",1771719086703,[[68056.0,0.07346818],[68055.0,0.07346909],[68053.0,0.02257324],[68052.0,0.29389134],[68050.0,0.21698818]],[[68063.0,0.07425108],[68064.0,0.07346056],[68067.0,0.29404568],[68069.0,0.02314977],[69523.0,0.00013]]]
["bitfinex","BTCUSD",1771719086885,[[68056.0,0.07346818],[68055.0,0.07346909],[68053.0,0.02257324],[68052.0,0.29389134],[68050.0,0.21698818]],[[68063.0,0.07425108],[68064.0,0.07346056],[68067.0,0.29404568],[68069.0,0.02314977],[68125.0,0.07363683]]]
["bitfinex","BTCUSD",1771719087077,[[68050.0,0.00016],[68048.0,0.29390731],[68046.0,0.24322083],[68044.0,0.29398235],[68027.0,0.95438238]],[[68060.0,0.07346482],[68062.0,0.09661247],[68063.0,0.00078939],[68067.0,0.0002155],[68069.0,0.29382169]]]
["bitfinex","BTCUSD",1771719087297,[[68050.0,0.00016],[68046.0,0.02257324],[68044.0,0.51081053],[68043.0,0.22064759],[68037.0,0.0002]],[[68060.0,0.02314977],[68061.0,0.07346385],[68062.0,0.0734627],[68063.0,0.00078939],[68066.0,0.20199707]]]
["bitfinex","BTCUSD",1771719087494,[[68053.0,0.07347141],[68050.0,0.00016],[68049.0,0.29390414],[68046.0,0.02257324],[68044.0,0.73145812]],[[68060.0,0.02314977],[68061.0,0.07346385],[68062.0,0.0734627],[68063.0,0.00078939],[68064.0,0.2938442]]]
["bitfinex","BTCUSD",1771719087756,[[68050.0,0.00016],[68047.0,0.44001216],[68044.0,0.51081053],[68043.0,0.22064759],[68020.0,0.00036]],[[68060.0,0.02314977],[68063.0,0.2946366],[68108.0,0.0384],[68118.0,0.24274455],[68148.0,0.97935201]]]
["bitfinex","BTCUSD",1771719087945,[[68050.0,0.00016],[68047.0,0.44001216],[68044.0,0.29398235],[68020.0,0.00036]],[[68063.0,0.2946366],[68108.0,0.0384],[68118.0,0.24274455],[68148.0,0.97935201]]]
["bitfinex","BTCUSD",1771719087946,[[68050.0,0.00016],[68047.0,0.44001216],[68044.0,0.29398235],[68042.0,0.22064759],[68041.0,0.02257324]],[[68056.0,0.0004],[68062.0,0.20199707],[68063.0,0.00078939],[68080.0,0.11965239],[68085.0,0.17588562]]]
["bitfinex","BTCUSD",1771719088148,[[68050.0,0.00016],[68047.0,0.44001216],[68044.0,0.29398235],[68041.0,0.24322083],[68033.0,0.0002]],[[68056.0,0.0004],[68057.0,0.02314977],[68060.0,0.07346519],[68062.0,0.49584829],[68063.0,0.00078939]]]
["bitfinex","BTCUSD",1771719088311,[[68055.0,0.07346998],[68052.0,0.21682818],[68051.0,0.29389505],[68050.0,0.00016],[68047.0,0.1461]],[[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.29404744],[68070.0,0.00256],[68071.0,0.37843707]]]
["bitfinex","BTCUSD",1771719088502,[[68055.0,0.07346998],[68052.0,0.21682818],[68051.0,0.29389505],[68050.0,0.00016],[68049.0,0.02257324]],[[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.29404744],[68070.0,0.00256],[68071.0,0.37843707]]]
["bitfinex","BTCUSD",1771719088697,[[68055.0,0.07346998],[68051.0,0.29389505],[68050.0,0.00016],[68049.0,0.02257324],[67986.0,0.002]],[[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.29404744],[68070.0,0.00256],[68071.0,0.37843707]]]
["bitfinex","BTCUSD",1771719088947,[[68055.0,0.07346998],[68053.0,0.07347146],[68051.0,0.29389505],[68050.0,0.00016],[68049.0,0.02257324]],[[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.29404744],[68070.0,0.00256],[68071.0,0.37843707]]]
["bitfinex","BTCUSD",1771719088948,[[68055.0,0.07346998],[68053.0,0.07347146],[68051.0,0.29389505],[68050.0,0.00016],[68049.0,0.02257324]],[[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.02314977],[68066.0,0.29383393],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719089122,[[68053.0,0.07347146],[68050.0,0.00016],[68049.0,0.3164775],[67912.0,1.1718117],[67892.0,0.0002035]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719089325,[[68053.0,0.07347146],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.3164775],[68033.0,0.0002]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719089653,[[68053.0,0.07347146],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.3164775],[68033.0,0.29364402]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.02314977],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719090556,[[68053.0,0.07347146],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.3164775],[68033.0,0.29364402]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.02314977],[68065.0,0.29383838]]]
["bitfinex","BTCUSD",1771719093161,[[68053.0,0.07347146],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.3164775],[68033.0,0.0002]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.31699264],[68101.0,0.05709242]]]
["bitfinex","BTCUSD",1771719093510,[[68053.0,0.07332785],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.3164775],[68033.0,0.29364402]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.31699264],[68099.0,1.84300321]]]
["bitfinex","BTCUSD",1771719094587,[[68053.0,0.07332785],[68051.0,0.07347375],[68050.0,0.00036],[68049.0,0.3164775],[68043.0,0.22064759]],[[68060.0,0.07346481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.31699264],[68099.0,1.84300321]]]
["bitfinex","BTCUSD",1771719094794,[[68053.0,0.07332785],[68051.0,0.07347375],[68050.0,0.00036],[68049.0,0.3164775],[68046.0,0.22064759]],[[68060.0,0.07386481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.31699264],[68077.0,0.41127841]]]
["bitfinex","BTCUSD",1771719096302,[[68053.0,0.07332785],[68051.0,0.07347375],[68050.0,0.00036],[68049.0,0.3164775],[68046.0,0.22064759]],[[68060.0,0.07386481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.31699264],[68074.0,0.0004]]]
["bitfinex","BTCUSD",1771719097109,[[68053.0,0.07332785],[68051.0,0.07347375],[68050.0,0.00036],[68049.0,0.3164775],[68046.0,0.22064759]],[[68060.0,0.07386481],[68062.0,0.07346327],[68063.0,0.00078939],[68064.0,0.31699264],[68092.0,0.0076647]]]
["bitfinex","BTCUSD",1771719097280,[[68052.0,0.07347276],[68050.0,0.00036],[68049.0,0.02257324],[68048.0,0.1461],[68047.0,0.29391193]],[[68059.0,0.07346572],[68060.0,0.07386481],[68063.0,0.00078939],[68064.0,0.02314977],[68092.0,0.0076647]]]
["bitfinex","BTCUSD",1771719097490,[[68048.0,0.21957743],[68044.0,0.22070398],[68041.0,0.21682818],[68039.0,0.31651941],[68038.0,0.0002]],[[68055.0,0.02314977],[68056.0,0.07346987],[68060.0,0.20255707],[68063.0,0.00078939],[68071.0,0.61716008]]]
["bitfinex","BTCUSD",1771719097898,[[68049.0,0.07347635],[68048.0,0.21957743],[68044.0,0.51462881],[68041.0,0.21682818],[68039.0,0.31651941]],[[68055.0,0.02314977],[68056.0,0.07346987],[68057.0,0.07346987],[68059.0,0.29386471],[68060.0,0.20255707]]]
["bitfinex","BTCUSD",1771719099015,[[68048.0,0.21957743],[68046.0,0.07347908],[68044.0,0.51462881],[68041.0,0.21682818],[68039.0,0.31651941]],[[68055.0,0.09661994],[68057.0,0.07346987],[68059.0,0.29386471],[68060.0,0.20255707],[68062.0,0.29385118]]]
["bitfinex","BTCUSD",1771719099424,[[68048.0,0.21957743],[68046.0,0.07347908],[68044.0,0.51462881],[68039.0,0.31651941],[68038.0,0.22012931]],[[68055.0,0.09661994],[68057.0,0.07346987],[68059.0,0.29386471],[68060.0,0.20255707],[68062.0,0.29385118]]]
["bitfinex","BTCUSD",1771719100827,[[68048.0,0.07347743],[68046.0,0.07347908],[68045.0,0.1463],[68044.0,0.51462881],[68039.0,0.31651941]],[[68055.0,0.09661994],[68057.0,0.07346987],[68059.0,0.29386471],[68060.0,0.20255707],[68062.0,0.29385118]]]
["bitfinex","BTCUSD",1771719102437,[[68048.0,0.07347743],[68045.0,0.1463],[68044.0,0.51462881],[68039.0,0.31651941]],[[68055.0,0.09661994],[68057.0,0.07346987],[68059.0,0.29386471],[68060.0,0.20255707],[68062.0,0.29385118]]]
["bitfinex","BTCUSD",1771719102438,[[68048.0,0.07347743],[68047.0,0.07347648],[68045.0,0.1463],[68044.0,0.51462881],[68041.0,0.21992931]],[[68055.0,0.02314977],[68056.0,0.07346916],[68057.0,0.07346987],[68060.0,0.20255707],[68061.0,0.29385646]]]
["bitfinex","BTCUSD",1771719103898,[[68045.0,0.1463],[68044.0,0.22070398],[68041.0,0.21992931],[68039.0,0.02257324],[68035.0,0.29396559]],[[68055.0,0.02314977],[68060.0,0.20255707],[68111.0,0.17618319],[68833.0,0.73294001],[69488.0,0.5]]]
["bitfinex","BTCUSD",1771719104126,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.22070398],[68041.0,0.21992931]],[[68055.0,0.02314977],[68060.0,0.20255707],[68111.0,0.17618319],[68833.0,0.73294001],[69488.0,0.5]]]
["bitfinex","BTCUSD",1771719104127,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.22070398],[68041.0,0.21992931]],[[68055.0,0.02314977],[68060.0,0.20255707],[68078.0,0.17608912],[68082.0,0.22026672],[68111.0,0.17618319]]]
["bitfinex","BTCUSD",1771719104465,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.22070398],[68041.0,0.21992931]],[[68055.0,0.02354977],[68060.0,0.20255707],[68078.0,0.17608912],[68082.0,0.22026672],[68097.0,0.36647]]]
["bitfinex","BTCUSD",1771719104628,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.22070398],[68041.0,0.22012931]],[[68055.0,0.02354977],[68060.0,0.20255707],[68078.0,0.17608912],[68082.0,0.22026672],[68097.0,0.36647]]]
["bitfinex","BTCUSD",1771719105508,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.294185],[68041.0,0.51406781]],[[68053.0,0.07347235],[68055.0,0.0004],[68058.0,0.29386968],[68060.0,0.20255707],[68078.0,0.17608912]]]
["bitfinex","BTCUSD",1771719105709,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.294185],[68041.0,0.51406781]],[[68053.0,0.09819215],[68055.0,0.0004],[68058.0,0.29386968],[68060.0,0.20255707],[68078.0,0.17608912]]]
["bitfinex","BTCUSD",1771719106132,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.294185],[68041.0,0.51406781]],[[68053.0,0.09819215],[68055.0,0.0004],[68058.0,0.29386968],[68060.0,0.20255707],[68070.0,0.00216]]]
["bitfinex","BTCUSD",1771719106569,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.1463],[68044.0,0.294185],[68041.0,0.51406781]],[[68053.0,0.09819215],[68054.0,0.07347199],[68055.0,0.0004],[68058.0,0.29386968],[68060.0,0.20255707]]]
["bitfinex","BTCUSD",1771719106889,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.21977874],[68044.0,0.22070398],[68042.0,0.29393444]],[[68053.0,0.0247198],[68054.0,0.07347199],[68055.0,0.0004],[68056.0,0.07346951],[68058.0,0.29386968]]]
["bitfinex","BTCUSD",1771719107133,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.21977874],[68044.0,0.22070398],[68042.0,0.29393444]],[[68054.0,0.07347199],[68055.0,0.0004],[68056.0,0.07346951],[68058.0,0.29386968],[68202.0,1.3194955]]]
["bitfinex","BTCUSD",1771719107371,[[68048.0,0.0002],[68046.0,0.07347969],[68045.0,0.21977874],[68044.0,0.22070398],[68042.0,0.29393444]],[[68054.0,0.07347199],[68055.0,0.0004],[68056.0,0.07346951],[68057.0,0.0247198],[68058.0,0.29386968]]]
["bitfinex","BTCUSD",1771719107740,[[68048.0,5.639e-05],[68046.0,0.07347969],[68045.0,0.21977874],[68044.0,0.22070398],[68042.0,0.29393444]],[[68054.0,0.07347199],[68055.0,0.0004],[68056.0,0.07346951],[68057.0,0.0247198],[68058.0,0.29386968]]]
["bitfinex","BTCUSD",1771719109237,[[68048.0,5.639e-05],[68046.0,0.07347969],[68045.0,0.21977874],[68044.0,0.22070398],[68042.0,0.29393444]],[[68054.0,0.07347199],[68055.0,0.07387209],[68057.0,0.0247198],[68058.0,0.29386968],[68168.0,1.0263195]]]
["bitfinex","BTCUSD",1771719110244,[[68048.0,5.639e-05],[68046.0,0.07347969],[68045.0,0.21977874],[68044.0,0.22070398],[68042.0,0.29393444]],[[68054.0,0.07347199],[68055.0,0.07387209],[68057.0,0.0247198],[68058.0,0.29386968],[68077.0,0.17588562]]]
["bitfinex","BTCUSD",1771719110588,[[68048.0,0.07353351],[68045.0,0.1463],[68044.0,0.22070398],[68043.0,0.2941304],[68038.0,0.29415085]],[[68055.0,0.07387209],[68057.0,0.09818788],[68077.0,0.17588562],[69488.0,0.5],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771719110794,[[68048.0,0.07353351],[68045.0,0.1463],[68044.0,0.22070398],[68043.0,0.2941304],[68038.0,0.29415085]],[[68055.0,0.07387209],[68057.0,0.09818788],[68077.0,0.17588562],[68124.0,0.17815104],[68144.0,0.003]]]
["bitfinex","BTCUSD",1771719111138,[[68048.0,0.07353351],[68047.0,0.07347782],[68045.0,0.1463],[68044.0,0.22070398],[68043.0,0.2941304]],[[68055.0,0.07387209],[68057.0,0.09818788],[68059.0,0.29386401],[68077.0,0.17588562],[68124.0,0.17815104]]]
["bitfinex","BTCUSD",1771719112084,[[68048.0,5.639e-05],[68047.0,0.07347782],[68045.0,0.21978015],[68044.0,0.22070398],[68043.0,0.2941304]],[[68054.0,0.07347117],[68055.0,0.07387209],[68057.0,0.0247198],[68059.0,0.29386401],[68077.0,0.17588562]]]
["bitfinex","BTCUSD",1771719112815,[[68048.0,5.639e-05],[68047.0,0.07347782],[68045.0,0.21978015],[68044.0,0.22070398],[68043.0,0.2941304]],[[68054.0,0.07347117],[68055.0,0.07387209],[68057.0,0.0247198],[68059.0,0.29386401],[68073.0,0.11749239]]]
["bitfinex","BTCUSD",1771719113199,[[68048.0,5.639e-05],[68047.0,0.07347782],[68045.0,0.21978015],[68044.0,0.22070398],[68043.0,0.2941304]],[[68054.0,0.07347117],[68055.0,0.07387209],[68057.0,0.0247198],[68059.0,0.29386401],[68067.0,0.0006155]]]
["bitfinex","BTCUSD",1771719113581,[[68048.0,5.639e-05],[68047.0,0.07347782],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398]],[[68054.0,0.07347117],[68055.0,0.07387209],[68057.0,0.0247198],[68059.0,0.29386401],[68067.0,0.0006155]]]
["bitfinex","BTCUSD",1771719114389,[[68048.0,5.639e-05],[68047.0,0.07347782],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398]],[[68054.0,0.07347117],[68055.0,0.07387209],[68057.0,0.0247198],[68059.0,0.29386401],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719118019,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398],[67287.0,0.01576128]],[[68054.0,0.07347117],[68055.0,0.0004],[68057.0,0.09818844],[68059.0,0.29386401],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719118202,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398],[67988.0,0.90888218]],[[68054.0,0.07347117],[68055.0,0.0004],[68057.0,0.09818844],[68059.0,0.29386401],[68067.0,0.0002155]]]
["bitfinex","BTCUSD",1771719118523,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398],[67988.0,0.90888218]],[[68055.0,0.07387038],[68057.0,0.09818844],[68059.0,0.29386401],[68067.0,0.0002155],[68073.0,0.11749239]]]
["bitfinex","BTCUSD",1771719118728,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398],[67988.0,0.90888218]],[[68055.0,0.07387038],[68057.0,0.09818844],[68059.0,0.29386401],[68067.0,0.0002155],[68072.0,0.11749239]]]
["bitfinex","BTCUSD",1771719119019,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398],[68022.0,0.03727857]],[[68055.0,0.07387038],[68057.0,0.09818844],[68059.0,0.29386401],[68067.0,0.0002155],[68072.0,0.11749239]]]
["bitfinex","BTCUSD",1771719119256,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.22070398],[68022.0,0.03727857]],[[68055.0,0.07387038],[68057.0,0.09818844],[68059.0,0.29386401],[68060.0,0.00056],[68064.0,0.2111763]]]
["bitfinex","BTCUSD",1771719120550,[[68048.0,0.07353392],[68046.0,0.07347767],[68045.0,0.1463],[68044.0,0.51462965],[68043.0,0.0002]],[[68055.0,0.07387038],[68057.0,0.09818844],[68059.0,0.29386401],[68060.0,0.00056],[68064.0,0.2111763]]]
["bitfinex","BTCUSD",1771719120852,[[68048.0,5.639e-05],[68046.0,0.29391856],[68045.0,0.1463],[68044.0,0.51462965],[68043.0,0.0002]],[[68055.0,0.0004],[68057.0,0.09818844],[68060.0,0.00056],[68061.0,0.29385707],[68064.0,0.2111763]]]
["bitfinex","BTCUSD",1771719121031,[[68050.0,0.07347538],[68048.0,5.639e-05],[68045.0,0.36694759],[68044.0,5.639e-05],[68043.0,0.0002]],[[68063.0,0.00078939],[68073.0,0.11749239],[68074.0,0.2111763],[68080.0,0.22242672],[68084.0,0.70926069]]]
["bitfinex","BTCUSD",1771719121237,[[68056.0,0.31790596],[68050.0,0.00016],[68048.0,0.22070398],[68045.0,0.1463],[68044.0,5.639e-05]],[[68065.0,0.07345952],[68068.0,0.17644],[68072.0,0.0247198],[68073.0,0.14684874],[68075.0,0.2937959]]]
["bitfinex","BTCUSD",1771719121433,[[68056.0,0.07346853],[68055.0,0.24443743],[68050.0,0.00016],[68049.0,0.22064759],[68048.0,5.639e-05]],[[68065.0,0.07345952],[68068.0,0.17644],[68072.0,0.0247198],[68075.0,0.2937959]]]
["bitfinex","BTCUSD",1771719121434,[[68056.0,0.07346853],[68055.0,0.24443743],[68050.0,0.00016],[68049.0,0.22064759],[68048.0,5.639e-05]],[[68065.0,0.07355099],[68068.0,0.17644],[68072.0,0.0247198],[68075.0,0.2937959],[68078.0,0.11769589]]]
["bitfinex","BTCUSD",1771719121640,[[68056.0,0.07346853],[68055.0,0.24443743],[68050.0,0.00016],[68049.0,0.22064759],[68048.0,5.639e-05]],[[68065.0,0.07355099],[68067.0,0.0006155],[68068.0,0.17644],[68072.0,0.0247198],[68075.0,0.2937959]]]
["bitfinex","BTCUSD",1771719121826,[[68057.0,0.07346768],[68056.0,0.07332493],[68055.0,0.24443743],[68053.0,0.29388529],[68050.0,0.00016]],[[68064.0,0.07346096],[68065.0,0.07355099],[68067.0,0.0006155],[68068.0,0.17644],[68069.0,0.29382356]]]
["bitfinex","BTCUSD",1771719122215,[[68057.0,0.07346768],[68056.0,0.07332493],[68055.0,0.24443743],[68053.0,0.29388529],[68050.0,0.00016]],[[68064.0,0.07346096],[68065.0,0.07355099],[68067.0,0.0006155],[68068.0,0.17644],[68069.0,0.31854336]]]
["bitfinex","BTCUSD",1771719123352,[[68058.0,0.07346669],[68056.0,0.07332493],[68055.0,0.24443743],[68053.0,0.29388529],[68050.0,0.22080759]],[[68065.0,0.07355099],[68067.0,0.07407318],[68068.0,0.17644],[68069.0,0.31854336],[68078.0,0.0002035]]]
["bitfinex","BTCUSD",1771719124533,[[68058.0,0.07346669],[68056.0,0.07332493],[68055.0,0.24443743],[68053.0,0.29388529],[68050.0,0.14626]],[[68065.0,0.07355099],[68067.0,0.07407318],[68068.0,0.17644],[68069.0,0.31854336],[68078.0,0.0002035]]]
["bitfinex","BTCUSD",1771719126894,[[68058.0,0.21992931],[68050.0,0.14626],[68045.0,0.44108318],[68039.0,0.44112432],[68034.0,0.0002]],[[68068.0,0.17644],[68074.0,0.0004],[68076.0,0.0247198],[68078.0,0.0002035],[68079.0,0.29377801]]]
["bitfinex","BTCUSD",1771719127092,[[68062.0,0.07346234],[68061.0,0.07346277],[68059.0,0.02450812],[68058.0,0.51379208],[68050.0,0.14626]],[[68068.0,0.17650282],[68069.0,0.073455],[68071.0,0.0734548],[68074.0,0.29419973],[68076.0,0.0247198]]]
["bitfinex","BTCUSD",1771719127258,[[68062.0,0.07346234],[68061.0,0.07346277],[68059.0,0.02450812],[68058.0,0.51379208],[68054.0,0.29387805]],[[68068.0,0.17650282],[68069.0,0.073455],[68071.0,0.0734548],[68074.0,0.29419973],[68076.0,0.0247198]]]
["bitfinex","BTCUSD",1771719127693,[[68063.0,0.07346042],[68061.0,0.07346277],[68059.0,0.31836927],[68058.0,0.21992931],[68054.0,0.29387805]],[[68068.0,0.17650282],[68070.0,0.07561389],[68074.0,0.29419973],[68076.0,0.0247198],[68087.0,0.11749239]]]
["bitfinex","BTCUSD",1771719127928,[[68063.0,0.07346042],[68061.0,0.07346277],[68059.0,0.31836927],[68058.0,0.21992931],[68054.0,0.29387805]],[[68068.0,0.17650282],[68070.0,0.07561389],[68074.0,0.29419973],[68076.0,0.0247198]]]
["bitfinex","BTCUSD",1771719127929,[[68063.0,0.07346042],[68061.0,0.07346277],[68059.0,0.31836927],[68058.0,0.21992931],[68054.0,0.29387805]],[[68068.0,0.17650282],[68070.0,0.07561389],[68072.0,0.07345207],[68074.0,0.29419973],[68076.0,0.0247198]]]
["bitfinex","BTCUSD",1771719128302,[[68063.0,0.07346042],[68061.0,0.07346277],[68059.0,0.31836927],[68058.0,0.21992931],[68054.0,0.29387805]],[[68065.0,0.0004],[68068.0,0.17650282],[68070.0,0.07561389],[68072.0,0.07345207],[68074.0,0.29419973]]]
["bitfinex","BTCUSD",1771719128531,[[68062.0,0.07346205],[68061.0,0.07346277],[68059.0,0.31836927],[68058.0,0.21992931],[68054.0,0.29387805]],[[68065.0,0.0004],[68068.0,0.17650282],[68070.0,0.07561389],[68072.0,0.07385207],[68074.0,0.29419973]]]
["bitfinex","BTCUSD",1771719129722,[[68062.0,0.07346205],[68061.0,0.07346277],[68059.0,0.31836927],[68058.0,0.21992931],[68054.0,0.29387805]],[[68065.0,0.0004],[68068.0,0.17650282],[68069.0,0.07345488],[68070.0,0.07561389],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771719129925,[[68063.0,0.02402686],[68062.0,0.27498672],[68061.0,0.07346277],[68060.0,0.00016],[68059.0,0.29386115]],[[68072.0,0.0004],[68080.0,0.1786],[68081.0,0.02278568],[68086.0,0.21565891],[68089.0,0.0002035]]]
["bitfinex","BTCUSD",1771719130134,[[68063.0,0.02402686],[68062.0,0.20152467],[68061.0,0.29385182],[68060.0,0.00016],[68050.0,0.22042887]],[[68072.0,0.0004],[68080.0,0.1786],[68081.0,0.02278568]]]
["bitfinex","BTCUSD",1771719130135,[[68063.0,0.02402686],[68062.0,0.20152467],[68061.0,0.29385182],[68060.0,0.00016],[68050.0,0.22042887]],[[68070.0,0.0002475],[68072.0,0.0004],[68074.0,0.0005471],[68078.0,0.29378316],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719130492,[[68064.0,0.0734602],[68063.0,0.02402686],[68062.0,0.20152467],[68060.0,0.00016],[68057.0,0.2938692]],[[68070.0,0.0002475],[68072.0,0.0004],[68074.0,0.0005471],[68077.0,0.02278568],[68078.0,0.29378316]]]
["bitfinex","BTCUSD",1771719130734,[[68063.0,0.09748791],[68062.0,0.07346178],[68060.0,0.00016],[68058.0,0.20152467],[68057.0,0.2938692]],[[68070.0,0.0002475],[68071.0,0.07345352],[68072.0,0.0004],[68074.0,0.0005471],[68077.0,0.02278568]]]
["bitfinex","BTCUSD",1771719130901,[[68063.0,0.09748791],[68062.0,0.07346178],[68060.0,0.00016],[68058.0,0.20152467],[68053.0,0.29388639]],[[68070.0,0.0002475],[68071.0,0.07345352],[68072.0,0.0004],[68074.0,0.0005471],[68077.0,0.02278568]]]
["bitfinex","BTCUSD",1771719131042,[[68063.0,0.07346105],[68062.0,0.07346178],[68060.0,0.00016],[68058.0,0.20152467],[68053.0,0.29388639]],[[68070.0,0.0002475],[68071.0,0.07345352],[68072.0,0.0004],[68074.0,0.0005471],[68077.0,0.02278568]]]
["bitfinex","BTCUSD",1771719131241,[[68063.0,0.07346105],[68062.0,0.07346178],[68060.0,0.00016],[68059.0,0.02402686],[68058.0,0.20152467]],[[68070.0,0.0002475],[68071.0,0.07345352],[68072.0,0.0004],[68074.0,0.0005471],[68077.0,0.02278568]]]
["bitfinex","BTCUSD",1771719132471,[[68062.0,0.07346178],[68060.0,0.00016],[68059.0,0.02402686],[67998.0,0.51266764]],[[68072.0,0.0004],[68074.0,0.0005471],[68077.0,0.02278568]]]
["bitfinex","BTCUSD",1771719132472,[[68062.0,0.07346178],[68060.0,0.00016],[68059.0,0.02402686],[67998.0,0.51266764],[67297.0,0.01751373]],[[68072.0,0.0004],[68074.0,0.0005471],[68075.0,0.29379625],[68077.0,0.02278568],[68098.0,0.11763949]]]
["bitfinex","BTCUSD",1771719132677,[[68064.0,0.16960168],[68061.0,0.20721612],[68060.0,0.00016],[68056.0,0.29387336],[68048.0,0.22032526]],[[68072.0,0.0004],[68074.0,0.0005471],[68076.0,0.07344938],[68077.0,0.02278568],[68082.0,0.29391211]]]
["bitfinex","BTCUSD",1771719132895,[[68064.0,0.1696645],[68061.0,0.20721612],[68060.0,0.00016],[68056.0,0.29387336],[68048.0,0.22032526]],[[68072.0,0.0004],[68074.0,0.0005471],[68076.0,0.07344938],[68077.0,0.02278568],[68082.0,0.29391211]]]
["bitfinex","BTCUSD",1771719133221,[[68069.0,0.07345459],[68064.0,0.46350393],[68061.0,0.20721612],[68060.0,0.00016],[68059.0,0.29386002]],[[68072.0,0.0004],[68074.0,0.0005471],[68076.0,0.07344938],[68077.0,0.02278568],[68078.0,0.07344564]]]
["bitfinex","BTCUSD",1771719134531,[[68069.0,0.07345459],[68067.0,0.07345663],[68064.0,0.46350393],[68061.0,0.20721612],[68060.0,0.00016]],[[68072.0,0.0004],[68074.0,0.0005471],[68076.0,0.07344938],[68077.0,0.02278568],[68078.0,0.07344564]]]
["bitfinex","BTCUSD",1771719135494,[[68069.0,0.07345459],[68067.0,0.07345663],[68065.0,0.1461],[68064.0,0.31740393],[68061.0,0.20721612]],[[68072.0,0.0004],[68074.0,0.0005471],[68076.0,0.07344938],[68077.0,0.02278568],[68078.0,0.07344564]]]
["bitfinex","BTCUSD",1771719139576,[[68069.0,0.07345459],[68067.0,0.07345663],[68065.0,0.1461],[68064.0,0.31740393],[68061.0,0.20721612]],[[68074.0,0.0005471],[68076.0,0.07344938],[68078.0,0.07344564],[68081.0,0.31679514],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1771719139741,[[68069.0,0.07345459],[68067.0,0.07345663],[68065.0,0.1461],[68064.0,0.31740393],[68061.0,0.20721612]],[[68074.0,0.0005471],[68076.0,0.07344938],[68078.0,0.07344564],[68081.0,0.31679514],[68101.0,0.17458481]]]
["bitfinex","BTCUSD",1771719139941,[[68069.0,0.07345459],[68067.0,0.07345663],[68065.0,0.1461],[68064.0,0.31740393],[68061.0,0.20721612]],[[68074.0,0.0005471],[68076.0,0.07344938],[68078.0,0.07344564],[68081.0,0.31679514],[68094.0,0.11028]]]
["bitfinex","BTCUSD",1771719141090,[[68068.0,0.07345561],[68067.0,0.07345663],[68065.0,0.1461],[68064.0,0.31740393],[68061.0,0.20721612]],[[68074.0,0.0005471],[68075.0,0.0734484],[68076.0,0.07344938],[68080.0,0.47237422],[68094.0,0.11028]]]
["bitfinex","BTCUSD",1771719141246,[[68066.0,0.07345724],[68065.0,0.1461],[68064.0,0.0235645],[68062.0,0.2938487],[68061.0,0.20721612]],[[68074.0,0.07399721],[68075.0,0.0734484],[68078.0,0.02302558],[68079.0,0.29417817],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719141444,[[68066.0,0.07345724],[68065.0,0.1461],[68064.0,0.09702407],[68062.0,0.2938487],[68061.0,0.20721612]],[[68074.0,0.07399721],[68075.0,0.0734484],[68078.0,0.02302558],[68079.0,0.0004],[68080.0,0.39585163]]]
["bitfinex","BTCUSD",1771719141643,[[68065.0,0.21955881],[68064.0,0.09702407],[68062.0,0.2938487],[68061.0,0.20721612],[67997.0,0.002]],[[68073.0,0.07345119],[68074.0,0.07399721],[68078.0,0.02302558],[68079.0,0.0004],[68080.0,0.39585163]]]
["bitfinex","BTCUSD",1771719142556,[[68065.0,0.1461],[68064.0,6.282e-05],[68063.0,0.07346121],[68056.0,0.24377055],[68055.0,0.29387984]],[[68072.0,0.09647805],[68074.0,0.0005471],[68075.0,0.21725163],[68079.0,0.0004],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719142757,[[68065.0,0.1461],[68064.0,6.282e-05],[68063.0,0.07346121],[68056.0,0.02350168],[68055.0,0.51414871]],[[68071.0,0.07345365],[68072.0,0.09647805],[68074.0,0.0005471],[68075.0,0.21725163],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719143477,[[68065.0,0.1461],[68064.0,6.282e-05],[68063.0,0.07346121],[68061.0,0.07346314],[68058.0,0.0002]],[[68071.0,0.07345365],[68072.0,0.09647805],[68074.0,0.0005471],[68075.0,0.51104697],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719143650,[[68065.0,0.1461],[68064.0,6.282e-05],[68063.0,0.07346121],[68061.0,0.07346314],[68058.0,0.0002]],[[68070.0,0.07345422],[68071.0,0.07345365],[68072.0,0.02302558],[68074.0,0.0005471],[68075.0,0.51104697]]]
["bitfinex","BTCUSD",1771719143851,[[68065.0,0.1461],[68064.0,6.282e-05],[68063.0,0.07346121],[68062.0,0.07346044],[68058.0,0.0002]],[[68070.0,0.07345422],[68072.0,0.02302558],[68073.0,0.0734513],[68074.0,0.0005471],[68075.0,0.51104697]]]
["bitfinex","BTCUSD",1771719144201,[[68065.0,0.1461],[68064.0,0.073523],[68062.0,0.07346044],[68058.0,0.0002],[67999.0,0.99702235]],[[68071.0,0.07345307],[68072.0,0.02302558],[68073.0,0.0734513],[68074.0,0.0005471],[68075.0,0.51104697]]]
["bitfinex","BTCUSD",1771719144408,[[68065.0,0.1461],[68064.0,0.073523],[68062.0,0.07346044],[68058.0,0.0002],[68056.0,0.42748499]],[[68071.0,0.07345307],[68072.0,0.02302558],[68073.0,0.0734513],[68074.0,0.0005471],[68075.0,0.51104697]]]
["bitfinex","BTCUSD",1771719144612,[[68065.0,0.1461],[68064.0,0.073523],[68062.0,0.07346044],[68059.0,0.3173617],[68058.0,0.0002]],[[68071.0,0.07345307],[68072.0,0.02302558],[68073.0,0.0734513],[68074.0,0.0005471],[68075.0,0.51104697]]]
["bitfinex","BTCUSD",1771719145170,[[68064.0,6.282e-05],[68063.0,0.1461],[68059.0,0.02350168],[68058.0,0.0002],[68048.0,0.73436508]],[[68072.0,0.02302558],[68074.0,0.0005471],[68075.0,0.21725163],[68076.0,0.07344812],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719145610,[[68065.0,0.07345716],[68064.0,6.282e-05],[68063.0,0.1461],[68062.0,0.29384774],[68059.0,0.02350168]],[[68072.0,0.02302558],[68074.0,0.07399731],[68075.0,0.21725163],[68076.0,0.07344812],[68079.0,0.29417877]]]
["bitfinex","BTCUSD",1771719145807,[[68065.0,0.07345716],[68064.0,6.282e-05],[68063.0,0.1461],[68062.0,0.29384774],[68059.0,0.02350168]],[[68072.0,0.02302558],[68074.0,0.07399731],[68075.0,0.21725163],[68079.0,0.0004],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771719146028,[[68065.0,0.07345716],[68064.0,6.282e-05],[68063.0,0.1461],[68062.0,0.29384774],[68059.0,0.02350168]],[[68072.0,0.02302558],[68074.0,0.07399731],[68075.0,0.21725163],[68079.0,0.0004],[68198.0,0.08911639]]]
["bitfinex","BTCUSD",1771719146394,[[68065.0,0.07345716],[68064.0,6.282e-05],[68063.0,0.1461],[68062.0,0.29384774],[68059.0,0.02350168]],[[68072.0,0.02302558],[68074.0,0.07399731],[68075.0,0.21725163],[68079.0,0.0004],[68094.0,0.22777239]]]
["bitfinex","BTCUSD",1771719146693,[[68066.0,0.07345728],[68065.0,0.07345716],[68064.0,6.282e-05],[68063.0,0.1461],[68062.0,0.29384774]],[[68072.0,0.02302558],[68073.0,0.07345061],[68074.0,0.07399731],[68075.0,0.21725163],[68078.0,0.29378339]]]
["bitfinex","BTCUSD",1771719148007,[[68067.0,0.07345686],[68065.0,0.07345716],[68064.0,6.282e-05],[68063.0,0.1461],[68062.0,0.29384774]],[[68072.0,0.02302558],[68074.0,0.07399694],[68075.0,0.21725163],[68076.0,0.07344811],[68078.0,0.29378339]]]
["bitfinex","BTCUSD",1771719148196,[[68068.0,0.07345595],[68067.0,0.07345686],[68064.0,0.29390187],[68063.0,0.1461],[68058.0,0.29406519]],[[68074.0,0.0005471],[68076.0,0.07344811],[68077.0,0.09647388],[68080.0,0.68962468],[69522.0,0.00021882]]]
["bitfinex","BTCUSD",1771719148381,[[68068.0,0.07345595],[68067.0,0.07345686],[68064.0,0.29390187],[68063.0,0.1461],[68058.0,0.29406519]],[[68074.0,0.0005471],[68076.0,0.07344811],[68077.0,0.09647388],[68080.0,0.68962468],[68101.0,0.86472708]]]
["bitfinex","BTCUSD",1771719148577,[[68064.0,0.29390187],[68063.0,0.1461],[68060.0,0.20737612],[68058.0,0.22046887],[68013.0,0.58605298]],[[68074.0,0.0005471],[68077.0,0.02302558],[68079.0,0.07384462],[68080.0,0.39585163],[68082.0,0.29391245]]]
["bitfinex","BTCUSD",1771719148803,[[68070.0,0.07345353],[68065.0,0.02350168],[68064.0,0.29390187],[68063.0,0.1461],[68060.0,0.20737612]],[[68074.0,0.0005471],[68077.0,0.09647209],[68079.0,0.07384462],[68080.0,0.39585163],[68082.0,0.29391245]]]
["bitfinex","BTCUSD",1771719149420,[[68071.0,0.0734526],[68070.0,0.07345353],[68066.0,0.2938282],[68065.0,0.02350168],[68064.0,0.29390187]],[[68074.0,0.0005471],[68077.0,0.09647209],[68079.0,0.07384462],[68080.0,0.1786],[68082.0,0.29391245]]]
["bitfinex","BTCUSD",1771719149689,[[68071.0,0.0734526],[68070.0,0.07345353],[68066.0,0.2938282],[68065.0,0.02350168],[68064.0,0.29390187]],[[68074.0,0.0005471],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.07384462],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719150102,[[68071.0,0.0734526],[68068.0,0.07345515],[68066.0,0.2938282],[68065.0,0.02350168],[68064.0,0.29390187]],[[68074.0,0.0005471],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.07384462],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719151762,[[68068.0,0.07345515],[68066.0,0.2938282],[68065.0,0.02350168],[68064.0,6.282e-05],[68060.0,0.50123184]],[[68074.0,0.0005471],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.07384462],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719151763,[[68068.0,0.07345515],[68066.0,0.2938282],[68065.0,0.02350168],[68064.0,6.282e-05],[68060.0,0.50123184]],[[68074.0,0.0005471],[68077.0,0.09647268],[68078.0,0.07344545],[68079.0,0.0004],[68080.0,0.1786]]]
["bitfinex","BTCUSD",1771719152167,[[68069.0,0.07345487],[68068.0,0.07345515],[68066.0,0.2938282],[68065.0,0.02350168],[68064.0,6.282e-05]],[[68074.0,0.0005471],[68076.0,0.07344737],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719152520,[[68069.0,0.07345487],[68068.0,0.07345515],[68065.0,0.02350168],[68064.0,0.29390128],[68036.0,0.43962941]],[[68074.0,0.0005471],[68076.0,0.07344737],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719153182,[[68069.0,0.07345487],[68068.0,0.07345515],[68065.0,0.02350168],[68064.0,0.29390128],[68052.0,0.29344402]],[[68074.0,0.0005471],[68076.0,0.07344737],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719154160,[[68069.0,0.07345487],[68068.0,0.07345515],[68065.0,0.02350168],[68064.0,0.29390128],[68060.0,0.72150071]],[[68074.0,0.0005471],[68076.0,0.07344737],[68077.0,0.02302558],[68078.0,0.07344545],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719154752,[[68068.0,0.07345515],[68065.0,0.31733499],[68064.0,6.282e-05],[68060.0,0.72150071],[68025.0,0.51286764]],[[68074.0,0.0005471],[68077.0,0.09647216],[68078.0,0.07344545],[68079.0,0.0004],[68123.0,0.0001471]]]
["bitfinex","BTCUSD",1771719154954,[[68068.0,0.07345515],[68065.0,0.31733499],[68064.0,6.282e-05],[68060.0,0.72150071],[68025.0,0.51286764]],[[68074.0,0.0005471],[68077.0,0.07344658],[68078.0,0.07344545],[68079.0,0.0004],[68081.0,0.53444669]]]
["bitfinex","BTCUSD",1771719155184,[[68068.0,0.07345515],[68065.0,0.31733499],[68064.0,6.282e-05],[68061.0,0.36636887],[68060.0,0.50123184]],[[68074.0,0.0005471],[68076.0,0.07344739],[68078.0,0.07344545],[68079.0,0.0004],[68081.0,0.53444669]]]
["bitfinex","BTCUSD",1771719155427,[[68068.0,0.07345515],[68065.0,0.31733499],[68064.0,6.282e-05],[68061.0,0.36636887],[68060.0,0.50123184]],[[68074.0,0.0005471],[68077.0,0.07344721],[68078.0,0.07344545],[68079.0,0.0004],[68081.0,0.53444669]]]
["bitfinex","BTCUSD",1771719155560,[[68069.0,0.07345413],[68068.0,0.07345515],[68065.0,0.31733499],[68064.0,6.282e-05],[68061.0,0.36636887]],[[68074.0,0.0005471],[68077.0,0.07344721],[68078.0,0.07344545],[68079.0,0.0004],[68081.0,0.53444669]]]
["bitfinex","BTCUSD",1771719156992,[[68069.0,0.07345413],[68068.0,0.07345515],[68065.0,0.31733499],[68064.0,6.282e-05],[68061.0,0.36636887]],[[68074.0,0.0005471],[68076.0,0.07344782],[68077.0,0.07344721],[68079.0,0.0004],[68081.0,0.53444669]]]
["bitfinex","BTCUSD",1771719157220,[[68069.0,0.07345413],[68068.0,0.07345515],[68066.0,0.1461],[68065.0,0.31733499],[68064.0,6.282e-05]],[[68074.0,0.0005471],[68076.0,0.07344782],[68077.0,0.07344721],[68079.0,0.0004],[68081.0,0.53444669]]]
["bitfinex","BTCUSD",1771719159215,[[68069.0,0.07345413],[68068.0,0.07345515],[68066.0,0.1461],[68065.0,0.31733499],[68064.0,6.282e-05]],[[68074.0,0.0005471],[68076.0,0.07344782],[68077.0,0.07344721],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719159398,[[68069.0,0.07365413],[68068.0,0.07345515],[68066.0,0.1461],[68065.0,0.31733499],[68064.0,6.282e-05]],[[68074.0,0.0005471],[68076.0,0.07344782],[68077.0,0.07344721],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719160346,[[68069.0,0.0002],[68068.0,0.07345515],[68066.0,0.1461],[68065.0,0.31733499],[68064.0,6.282e-05]],[[68074.0,0.0005471],[68077.0,0.07344721],[68079.0,0.0004],[68080.0,0.00216],[69500.0,1.0471]]]
["bitfinex","BTCUSD",1771719160524,[[68070.0,0.07345357],[68069.0,0.0002],[68066.0,0.4399312],[68065.0,0.21380173],[68064.0,6.282e-05]],[[68078.0,0.07344716],[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.31719506],[68086.0,0.2125401]]]
["bitfinex","BTCUSD",1771719160733,[[68071.0,0.07345173],[68069.0,0.0002],[68068.0,0.02460546],[68066.0,0.1461],[68065.0,0.21380173]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.09686948],[68086.0,0.2125401],[68092.0,0.11749239]]]
["bitfinex","BTCUSD",1771719160927,[[68072.0,0.07345163],[68071.0,0.07345173],[68069.0,0.0002],[68068.0,0.02460546],[68067.0,0.2938251]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.09686948],[68086.0,0.2125401],[68092.0,0.11749239]]]
["bitfinex","BTCUSD",1771719160928,[[68072.0,0.07345163],[68071.0,0.07345173],[68069.0,0.0002],[68068.0,0.02460546],[68067.0,0.2938251]],[[68079.0,0.07384436],[68080.0,0.00216],[68081.0,0.09646948],[68086.0,0.2125401],[68092.0,0.11749239]]]
["bitfinex","BTCUSD",1771719161392,[[68072.0,0.07345163],[68071.0,0.07345173],[68069.0,0.0002],[68068.0,0.02460546],[68067.0,0.2938251]],[[68079.0,0.07384436],[68080.0,0.07560502],[68081.0,0.02302558],[68083.0,0.29376137],[68086.0,0.2125401]]]
["bitfinex","BTCUSD",1771719161527,[[68069.0,0.0002],[68068.0,0.02460546],[68003.0,0.12392801],[67975.0,1.0253352],[67561.0,0.025]],[[68079.0,0.0004],[68080.0,0.07560335],[68081.0,0.02302558],[68086.0,0.2125401]]]
["bitfinex","BTCUSD",1771719161528,[[68069.0,0.0002],[68068.0,0.02460546],[68003.0,0.12392801],[67975.0,1.0253352],[67561.0,0.025]],[[68079.0,0.0004],[68080.0,0.07560335],[68081.0,0.02302558],[68084.0,0.29375671],[68086.0,0.2125401]]]
["bitfinex","BTCUSD",1771719161732,[[68072.0,0.07345095],[68071.0,0.07345231],[68069.0,0.0002],[68068.0,0.02460546],[68065.0,0.4340706]],[[68079.0,0.0738445],[68080.0,0.07560335],[68081.0,0.02302558],[68086.0,0.2125401],[68107.0,0.29314045]]]
["bitfinex","BTCUSD",1771719161934,[[68072.0,0.07345095],[68071.0,0.07345231],[68069.0,0.0002],[68068.0,0.02460546],[68065.0,0.4340706]],[[68079.0,0.0738445],[68080.0,0.07560335],[68081.0,0.02302558],[68086.0,0.2125401],[68093.0,0.11749239]]]
["bitfinex","BTCUSD",1771719162329,[[68070.0,0.02460546],[68069.0,0.0002],[68068.0,0.21380173],[68066.0,0.6601997],[68059.0,0.44079306]],[[68079.0,0.0004],[68080.0,0.00216],[68082.0,0.07358797],[68084.0,0.07343951],[68086.0,0.2125401]]]
["bitfinex","BTCUSD",1771719162533,[[68075.0,0.07344751],[68071.0,0.29380842],[68070.0,0.02460546],[68069.0,0.0002],[68068.0,0.21380173]],[[68079.0,0.0004],[68080.0,0.00216],[68082.0,0.0001471],[68083.0,0.07344057],[68084.0,0.07343951]]]
["bitfinex","BTCUSD",1771719162715,[[68071.0,0.29380842],[68070.0,0.02460546],[68069.0,0.0002],[68068.0,0.21380173],[68052.0,0.36619117]],[[68079.0,0.0004],[68080.0,0.00216],[68082.0,0.07358837],[68083.0,0.07344057],[68087.0,0.02259404]]]
["bitfinex","BTCUSD",1771719162918,[[68074.0,0.07344871],[68071.0,0.29380842],[68070.0,0.02460546],[68069.0,0.0002],[68068.0,0.21380173]],[[68079.0,0.0004],[68080.0,0.00216],[68082.0,0.07358837],[68083.0,0.07344057],[68087.0,0.02259404]]]
["bitfinex","BTCUSD",1771719163138,[[68074.0,0.07344871],[68072.0,0.1461],[68071.0,0.29380842],[68070.0,0.02460546],[68069.0,0.0002]],[[68079.0,0.0004],[68080.0,0.00216],[68082.0,0.07358837],[68083.0,0.07344057],[68087.0,0.02259404]]]
["bitfinex","BTCUSD",1771719163355,[[68074.0,0.07344871],[68072.0,0.21955163],[68070.0,0.02460546],[68069.0,0.29401648],[68051.0,0.36639117]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344214],[68082.0,0.0001471],[68083.0,0.07344057]]]
["bitfinex","BTCUSD",1771719164243,[[68073.0,0.07345026],[68072.0,0.21955163],[68070.0,0.02460546],[68069.0,0.29401648],[68066.0,0.5140997]],[[68079.0,0.0004],[68080.0,0.07560327],[68081.0,0.07344214],[68082.0,0.0001471],[68085.0,0.47015428]]]
["bitfinex","BTCUSD",1771719164570,[[68074.0,0.07344927],[68072.0,0.21955163],[68070.0,0.02460546],[68069.0,0.29401648],[68066.0,0.5140997]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344214],[68082.0,0.0001471],[68083.0,0.07344033]]]
["bitfinex","BTCUSD",1771719164956,[[68074.0,0.07344927],[68072.0,0.21955163],[68070.0,0.02460546],[68069.0,0.29401648],[68067.0,0.22026887]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344214],[68082.0,0.0001471],[68083.0,0.07344033]]]
["bitfinex","BTCUSD",1771719168293,[[68073.0,0.07345032],[68072.0,0.1461],[68070.0,0.31841899],[68069.0,0.0002],[68067.0,0.22026887]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344214],[68082.0,0.0001471],[68097.0,0.11749239]]]
["bitfinex","BTCUSD",1771719168442,[[68073.0,0.07345032],[68072.0,0.1461],[68071.0,0.07345207],[68070.0,0.31841899],[68069.0,0.0002]],[[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68089.0,0.2125401],[68097.0,0.11749239]]]
["bitfinex","BTCUSD",1771719168845,[[68073.0,0.07345032],[68072.0,0.1461],[68071.0,0.07345207],[68070.0,0.31841899],[68069.0,0.0002]],[[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68086.0,0.0004],[68089.0,0.2125401]]]
["bitfinex","BTCUSD",1771719169048,[[68073.0,0.21955032],[68071.0,0.07345207],[68070.0,0.31841899],[68069.0,0.0002],[68066.0,0.5140997]],[[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68086.0,0.0004],[68089.0,0.2125401]]]
["bitfinex","BTCUSD",1771719169455,[[68073.0,0.21955032],[68072.0,0.07344959],[68070.0,0.31841899],[68069.0,0.0002],[68066.0,0.5140997]],[[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.07359001],[68086.0,0.0004],[68089.0,0.2125401]]]
["bitfinex","BTCUSD",1771719169677,[[68073.0,0.1461],[68072.0,0.07345121],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.50762262]],[[68079.0,0.07384413],[68080.0,0.07560317],[68082.0,0.0001471],[68084.0,0.31635176],[68085.0,0.1764]]]
["bitfinex","BTCUSD",1771719169874,[[68073.0,0.1461],[68072.0,0.07345121],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.50762262]],[[68079.0,0.07384413],[68080.0,0.07560317],[68082.0,0.0001471],[68084.0,0.02259404],[68085.0,0.1764]]]
["bitfinex","BTCUSD",1771719170202,[[68073.0,0.1461],[68072.0,0.07345121],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089]],[[68079.0,0.07384413],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088],[68084.0,0.02259404]]]
["bitfinex","BTCUSD",1771719171017,[[68073.0,0.1461],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089]],[[68079.0,0.07384413],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088],[68084.0,0.02259404]]]
["bitfinex","BTCUSD",1771719171018,[[68073.0,0.1461],[68071.0,0.07345231],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089]],[[68078.0,0.07344539],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088]]]
["bitfinex","BTCUSD",1771719173628,[[68073.0,0.1461],[68072.0,0.07345163],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089]],[[68078.0,0.07344539],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088]]]
["bitfinex","BTCUSD",1771719174833,[[68072.0,0.07345163],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089]],[[68078.0,0.07344539],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088]]]
["bitfinex","BTCUSD",1771719174834,[[68072.0,0.21955163],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089],[68053.0,0.6857742]],[[68078.0,0.07344539],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088]]]
["bitfinex","BTCUSD",1771719176915,[[68072.0,0.1461],[68071.0,0.07345228],[68070.0,0.09805849],[68069.0,0.0002],[68068.0,0.29382089]],[[68078.0,0.07384539],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.0001471],[68083.0,0.29376088]]]
["bitfinex","BTCUSD",1771719177110,[[68073.0,0.07344972],[68072.0,0.21955149],[68070.0,0.02460546],[68069.0,0.29401775],[67892.0,0.023023]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.07358847],[68085.0,0.47055293]]]
["bitfinex","BTCUSD",1771719177324,[[68073.0,0.07344972],[68072.0,0.21955149],[68070.0,0.02460546],[68069.0,0.29401775],[68067.0,0.22026887]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560317],[68082.0,0.07358847],[68085.0,0.47055293]]]
["bitfinex","BTCUSD",1771719177525,[[68074.0,0.07344924],[68072.0,0.21955149],[68070.0,0.02460546],[68069.0,0.29401775],[68067.0,0.22026887]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344233],[68082.0,0.07358847]]]
["bitfinex","BTCUSD",1771719178487,[[68074.0,0.07344924],[68072.0,0.21955149],[68070.0,0.3184195],[68069.0,0.0002],[68067.0,0.4340706]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344233],[68082.0,0.07358847]]]
["bitfinex","BTCUSD",1771719179312,[[68074.0,0.07344924],[68072.0,0.21955149],[68070.0,0.3184195],[68069.0,0.0002],[68067.0,0.4340706]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560315],[68082.0,0.07358847],[68201.0,1.46043585]]]
["bitfinex","BTCUSD",1771719180596,[[68074.0,0.07344924],[68072.0,0.21955149],[68070.0,0.3184195],[68069.0,0.0002],[68067.0,0.4340706]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560315],[68082.0,0.07358847],[68098.0,0.11763949]]]
["bitfinex","BTCUSD",1771719180781,[[68074.0,0.07344924],[68073.0,0.1461],[68072.0,0.07345149],[68070.0,0.3184195],[68069.0,0.0002]],[[68079.0,0.0004],[68080.0,0.00216],[68081.0,0.07344228],[68082.0,0.07358847],[68086.0,0.0004]]]
["bitfinex","BTCUSD",1771719181751,[[68073.0,0.1461],[68071.0,0.07345073],[68070.0,0.02460546],[68069.0,0.07365419],[68068.0,0.29382178]],[[68078.0,0.07344528],[68079.0,0.0004],[68080.0,0.07560376],[68082.0,0.0001471],[68085.0,0.1768]]]
["bitfinex","BTCUSD",1771719183101,[[68073.0,0.1461],[68071.0,0.07345073],[68070.0,0.02460546],[68069.0,0.07365419],[68068.0,0.29382178]],[[68078.0,0.07344528],[68079.0,0.0004],[68080.0,0.07560376],[68082.0,0.0001471],[68085.0,0.0004]]]
["bitfinex","BTCUSD",1771719183398,[[68073.0,0.1461],[68071.0,0.07345073],[68070.0,0.02460546],[68069.0,0.07365419],[68068.0,0.29382178]],[[68078.0,0.07344528],[68079.0,0.0004],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719184443,[[68073.0,0.1461],[68071.0,0.24968767],[68070.0,0.02460546],[68069.0,0.07365419],[68068.0,0.29382178]],[[68078.0,0.07344528],[68079.0,0.0004],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719185010,[[68073.0,0.1461],[68071.0,0.24968767],[68070.0,0.09805724],[68069.0,0.0002],[68068.0,0.29382178]],[[68078.0,0.07344528],[68079.0,0.0004],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719185449,[[68073.0,0.1461],[68072.0,0.07345153],[68071.0,0.17623694],[68070.0,0.09805724],[68069.0,0.0002]],[[68079.0,0.07384434],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771719185830,[[68073.0,0.1463],[68072.0,0.07345153],[68071.0,0.17623694],[68070.0,0.09805724],[68069.0,0.0002]],[[68079.0,0.07384434],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771719186046,[[68073.0,0.1463],[68072.0,0.07345153],[68071.0,0.17623694],[68070.0,0.09805724],[68069.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719189116,[[68073.0,0.1463],[68072.0,0.07345153],[68070.0,0.09805724],[68069.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719189117,[[68073.0,0.1463],[68072.0,0.24968847],[68070.0,0.09805724],[68069.0,0.0002],[68053.0,1.05196537]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719190026,[[68073.0,0.1463],[68072.0,0.07345153],[68070.0,0.09805724],[68069.0,0.0002],[68053.0,1.05196537]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68082.0,0.0001471],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719190749,[[68073.0,0.1463],[68072.0,0.07345153],[68071.0,0.0001132],[68070.0,0.09805724],[68069.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68083.0,0.29376147]]]
["bitfinex","BTCUSD",1771719190750,[[68073.0,0.1463],[68072.0,0.07345153],[68071.0,0.0001132],[68070.0,0.09805724],[68069.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68083.0,0.29376147],[68090.0,0.17856]]]
["bitfinex","BTCUSD",1771719191291,[[68069.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384434],[68080.0,0.07560376],[68090.0,0.17856]]]
["bitfinex","BTCUSD",1771719191292,[[68069.0,0.0002],[68068.0,0.07345523],[68062.0,0.22046887],[68061.0,0.317241],[68059.0,0.19846332]],[[68076.0,0.09811057],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124],[68084.0,0.29375589]]]
["bitfinex","BTCUSD",1771719192388,[[68069.0,0.0002],[68068.0,0.07345523],[68067.0,0.07345496],[68064.0,0.2939024],[68062.0,0.22046887]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719192585,[[68069.0,0.0002],[68068.0,0.07345523],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719194542,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[67845.0,1.4647647]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719195090,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[67871.0,1.4647647]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719195622,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[67877.0,0.6]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719195984,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[67880.0,0.02502365]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719196377,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[68030.0,0.00016]],[[68076.0,0.09811057],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719198590,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[68030.0,0.00016]],[[68076.0,0.09811095],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719199066,[[68069.0,0.07365483],[68067.0,0.07345496],[68064.0,0.4400024],[68062.0,0.22046887],[68030.0,0.00016]],[[68076.0,0.02466325],[68077.0,0.07344624],[68078.0,0.0004],[68079.0,0.2941806],[68080.0,0.19948124]]]
["bitfinex","BTCUSD",1771719199661,[[68072.0,0.07345141],[68069.0,0.0002],[68067.0,0.02298125],[68066.0,0.20928656],[68064.0,0.44000172]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560337],[68083.0,0.02478752],[68087.0,0.20735584]]]
["bitfinex","BTCUSD",1771719199991,[[68073.0,0.07344975],[68072.0,0.07345141],[68069.0,0.0002],[68067.0,0.02298125],[68066.0,0.20928656]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560329],[68083.0,0.02478752],[68087.0,0.20735584]]]
["bitfinex","BTCUSD",1771719201258,[[68073.0,0.07344975],[68072.0,0.07345141],[68069.0,0.0002],[68068.0,0.22026887],[68067.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560329],[68083.0,0.02478752],[68087.0,0.20735584]]]
["bitfinex","BTCUSD",1771719201476,[[68073.0,0.07344975],[68072.0,0.07345141],[68069.0,0.29401693],[68068.0,0.22026887],[68067.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560329],[68082.0,0.07344291],[68083.0,0.02478752]]]
["bitfinex","BTCUSD",1771719202703,[[68072.0,0.07345141],[68070.0,0.07345312],[68069.0,0.29401693],[68068.0,0.22026887],[68067.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560329],[68083.0,0.02478752]]]
["bitfinex","BTCUSD",1771719202704,[[68072.0,0.07345141],[68070.0,0.07345312],[68069.0,0.29401693],[68068.0,0.22026887],[68067.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.07384427],[68080.0,0.07560329],[68083.0,0.02478752],[69487.0,0.06479577]]]
["bitfinex","BTCUSD",1771719202869,[[68072.0,0.07345141],[68070.0,0.07345312],[68069.0,0.29401693],[68068.0,0.22026887],[68067.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.07384427],[68080.0,0.07560329],[68083.0,0.02478752],[68170.0,0.34318288]]]
["bitfinex","BTCUSD",1771719203069,[[68072.0,0.07345141],[68070.0,0.07345312],[68069.0,0.29401693],[68068.0,0.22026887],[68067.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.07384427],[68080.0,0.07560329],[68083.0,0.02478752],[68159.0,0.73307931]]]
["bitfinex","BTCUSD",1771719203440,[[68073.0,0.0002],[68072.0,0.07345141],[68070.0,0.07345312],[68069.0,0.29401693],[68068.0,0.22026887]],[[68078.0,0.0004],[68079.0,0.07384427],[68080.0,0.07560329],[68083.0,0.02478752],[68092.0,0.0004]]]
["bitfinex","BTCUSD",1771719203600,[[68073.0,0.0002],[68072.0,0.07345141],[68071.0,0.07345077],[68069.0,0.29401693],[68068.0,0.22026887]],[[68078.0,0.0004],[68079.0,0.07384427],[68080.0,0.07560329],[68083.0,0.02478752],[68092.0,0.0004]]]
["bitfinex","BTCUSD",1771719204190,[[68073.0,0.0002],[68072.0,0.07345141],[68071.0,0.07345077],[68069.0,0.29401693],[68068.0,0.22026887]],[[68078.0,0.0004],[68079.0,0.07384427],[68080.0,0.07560329],[68083.0,0.02478752],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771719205126,[[68069.0,0.0002],[68068.0,0.22026887],[68066.0,0.0002],[68065.0,0.07345867],[68064.0,0.14616282]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216],[68085.0,0.29415333],[68105.0,0.0001393]]]
["bitfinex","BTCUSD",1771719205331,[[68069.0,0.0002],[68068.0,0.22026887],[68066.0,0.07365806],[68064.0,0.14616282],[68062.0,0.02318125]],[[68073.0,0.073451],[68077.0,0.02478752],[68078.0,0.20775584],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719205471,[[68069.0,0.0002],[68067.0,0.29372578],[68066.0,0.0002],[68064.0,0.14616282],[68062.0,0.02318125]],[[68074.0,0.07344978],[68075.0,0.07344901],[68077.0,0.02478752],[68078.0,0.20775584],[68079.0,0.0004]]]
["bitfinex","BTCUSD",1771719205825,[[68069.0,0.0002],[68067.0,0.29372578],[68066.0,0.0002],[68065.0,0.07345708],[68064.0,0.14616282]],[[68075.0,0.07344901],[68077.0,0.09823438],[68078.0,0.20775584],[68079.0,0.29417791],[68082.0,0.29376522]]]
["bitfinex","BTCUSD",1771719206000,[[68069.0,0.0002],[68068.0,0.07345581],[68067.0,0.22026887],[68066.0,0.0002],[68065.0,0.07345847]],[[68075.0,0.07344901],[68077.0,0.09823438],[68078.0,0.20775584],[68079.0,0.29417791],[68082.0,0.29376522]]]
["bitfinex","BTCUSD",1771719206201,[[68069.0,0.0002],[68067.0,0.29372581],[68066.0,0.0002],[68065.0,0.07345847],[68063.0,0.29398324]],[[68074.0,0.07344964],[68075.0,0.07344901],[68077.0,0.02478752],[68078.0,0.20775584],[68079.0,0.29417791]]]
["bitfinex","BTCUSD",1771719206523,[[68069.0,0.0002],[68067.0,0.29372581],[68066.0,0.07365597],[68063.0,0.29398324],[67275.0,0.00951601]],[[68075.0,0.07344901],[68077.0,0.09823435],[68078.0,0.20775584],[68079.0,0.29417791],[68143.0,0.001]]]
["bitfinex","BTCUSD",1771719206830,[[68069.0,0.0002],[68068.0,0.07345556],[68067.0,0.29372581],[68066.0,0.0002],[68063.0,0.29398324]],[[68075.0,0.07344901],[68077.0,0.09823435],[68078.0,0.20775584],[68079.0,0.29417791],[68098.0,0.17602492]]]
["bitfinex","BTCUSD",1771719207552,[[68069.0,0.0002],[68068.0,0.07345556],[68067.0,0.29372581],[68066.0,0.0002],[68063.0,0.29398324]],[[68075.0,0.07344901],[68077.0,0.09823435],[68078.0,0.0004],[68079.0,0.29417791],[68098.0,0.17602492]]]
["bitfinex","BTCUSD",1771719207734,[[68069.0,0.0002],[68068.0,0.07345556],[68067.0,0.29372581],[68066.0,0.0002],[68063.0,0.29398324]],[[68075.0,0.07344901],[68077.0,0.09823435],[68078.0,0.0004],[68079.0,0.29417791],[68082.0,0.50112106]]]
["bitfinex","BTCUSD",1771719207919,[[68069.0,0.0002],[68067.0,0.29372581],[68066.0,0.0002],[68063.0,0.29398324]],[[68075.0,0.07344901],[68077.0,0.09823435],[68078.0,0.0004],[68079.0,0.29417791],[68082.0,0.50112106]]]
["bitfinex","BTCUSD",1771719207920,[[68070.0,0.07345378],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002],[68063.0,0.0001393]],[[68077.0,0.09823398],[68078.0,0.0004],[68079.0,0.07384484],[68081.0,0.2937703],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719208304,[[68070.0,0.07345378],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002],[68063.0,0.0001393]],[[68077.0,0.07344646],[68078.0,0.0004],[68079.0,0.07384484],[68081.0,0.31855782],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719208540,[[68070.0,0.07345378],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002],[68065.0,0.02298125]],[[68077.0,0.07344646],[68078.0,0.0004],[68079.0,0.07384484],[68081.0,0.31855782],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719208695,[[68071.0,0.07345179],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002],[68065.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.07384484],[68081.0,0.31855782],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719208696,[[68071.0,0.07345179],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002],[68065.0,0.02298125]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.07560502],[68081.0,0.02478752],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719208901,[[68071.0,0.07345179],[68070.0,0.07345174],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002]],[[68078.0,0.07384558],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719210405,[[68071.0,0.07345266],[68070.0,0.07345174],[68069.0,0.0002],[68067.0,0.51409509],[68066.0,0.0002]],[[68078.0,0.07384558],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752],[68082.0,0.50112138]]]
["bitfinex","BTCUSD",1771719211111,[[68071.0,0.07345266],[68070.0,0.07365174],[68069.0,0.0002],[68067.0,0.51409509],[68066.0,0.0002]],[[68078.0,0.07384558],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752],[68082.0,0.50112138]]]
["bitfinex","BTCUSD",1771719211961,[[68070.0,0.07365174],[68069.0,0.0002],[68068.0,0.07345534],[68067.0,0.22026887],[68066.0,0.0002]],[[68077.0,0.07344626],[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752]]]
["bitfinex","BTCUSD",1771719213373,[[68071.0,0.07345172],[68070.0,0.0002],[68069.0,0.0002],[68067.0,0.22026887],[68066.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823012],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719213576,[[68071.0,0.07345172],[68070.0,0.07365179],[68069.0,0.0002],[68067.0,0.51409557],[68066.0,0.0002]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823012],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719213923,[[68072.0,0.07345125],[68071.0,0.07345172],[68070.0,0.0002],[68069.0,0.0002],[68067.0,0.51409557]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823012],[68082.0,0.20735584]]]
["bitfinex","BTCUSD",1771719215446,[[68072.0,0.07345125],[68071.0,0.07345172],[68070.0,0.0002],[68069.0,0.0002],[68067.0,0.51409557]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823012],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719219863,[[68072.0,0.07345125],[68071.0,0.07365172],[68070.0,0.0002],[68069.0,0.0002],[68067.0,0.51409557]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823012],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719233377,[[68071.0,0.07365172],[68070.0,0.0002],[68069.0,0.07365412],[68067.0,0.51409557],[67896.0,0.2054256]],[[68078.0,0.07384528],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719233741,[[68071.0,0.07365172],[68070.0,0.07365171],[68069.0,0.0002],[68067.0,0.51409557],[67896.0,0.2054256]],[[68078.0,0.07384528],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719233957,[[68071.0,0.07365172],[68070.0,0.07365171],[68069.0,0.0002],[68067.0,0.51409557],[68022.0,0.58590588]],[[68078.0,0.07384528],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.02478752],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719234515,[[68072.0,0.07345137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68067.0,0.51409557]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719234733,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68067.0,0.51409557]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719234940,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68068.0,0.29382225]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68086.0,0.67750338]]]
["bitfinex","BTCUSD",1771719235255,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68068.0,0.29382225]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68085.0,0.0004]]]
["bitfinex","BTCUSD",1771719236254,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68068.0,0.29382225]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[69498.0,0.00274]]]
["bitfinex","BTCUSD",1771719236620,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68068.0,0.29382225]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68205.0,0.35202908]]]
["bitfinex","BTCUSD",1771719237059,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68068.0,0.29382225]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68202.0,1.172704]]]
["bitfinex","BTCUSD",1771719242177,[[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.07365171],[68069.0,0.0002],[68068.0,0.29382225]],[[68078.0,0.0004],[68079.0,0.07384484],[68080.0,0.00216],[68081.0,0.09823006],[68100.0,0.22242672]]]
["bitfinex","BTCUSD",1771719244409,[[68073.0,0.07344997],[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.0002],[68069.0,0.0002]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560301],[68081.0,0.09823006],[68085.0,0.29375322]]]
["bitfinex","BTCUSD",1771719244708,[[68073.0,0.07344997],[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.0002],[68069.0,0.29401815]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560301],[68081.0,0.09823006],[68085.0,0.29375322]]]
["bitfinex","BTCUSD",1771719245050,[[68073.0,0.07344997],[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.0002],[68069.0,0.29401815]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560301],[68081.0,0.09823006],[68085.0,0.29415322]]]
["bitfinex","BTCUSD",1771719245547,[[68073.0,0.07330646],[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.0002],[68069.0,0.29401815]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560301],[68081.0,0.09823006],[68085.0,0.29415322]]]
["bitfinex","BTCUSD",1771719246224,[[68073.0,0.07330646],[68072.0,0.07365137],[68071.0,0.0002],[68070.0,0.0002],[68069.0,0.29401815]],[[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.07560301],[68081.0,0.09823006],[68085.0,0.29375322]]]
["bitfinex","BTCUSD",1771719249759,[[68072.0,0.07365137],[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.29401815],[67293.0,0.01859653]],[[68078.0,0.0004],[68079.0,0.0738441],[68080.0,0.00216],[68081.0,0.09823006],[68084.0,0.29375744]]]
["bitfinex","BTCUSD",1771719250047,[[68072.0,0.07365137],[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.29401815],[67993.0,0.04411761]],[[68078.0,0.0004],[68079.0,0.0738441],[68080.0,0.00216],[68081.0,0.09823006],[68084.0,0.29375744]]]
["bitfinex","BTCUSD",1771719250203,[[68072.0,0.07365137],[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.29401815],[68000.0,0.29404286]],[[68078.0,0.0004],[68079.0,0.0738441],[68080.0,0.00216],[68081.0,0.09823006],[68084.0,0.48696245]]]
["bitfinex","BTCUSD",1771719250411,[[68072.0,0.07365137],[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.0002],[68067.0,0.51409418]],[[68078.0,0.0004],[68079.0,0.0738441],[68080.0,0.00216],[68081.0,0.09823006],[68084.0,0.48696245]]]
["bitfinex","BTCUSD",1771719250624,[[68072.0,0.0002],[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.07365421],[68067.0,0.51409418]],[[68078.0,0.0004],[68079.0,0.0738441],[68080.0,0.00216],[68081.0,0.09823006],[68084.0,0.48696245]]]
["bitfinex","BTCUSD",1771719250948,[[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.07365421],[68067.0,0.51409418],[68064.0,0.00026282]],[[68078.0,0.0004],[68079.0,0.0738441],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719250949,[[68071.0,0.07365067],[68070.0,0.0002],[68069.0,0.07365421],[68067.0,0.51409418],[68064.0,0.00026282]],[[68078.0,0.07384538],[68079.0,0.0738441],[68080.0,0.00216],[68083.0,0.293762],[68137.0,0.07336979]]]
["bitfinex","BTCUSD",1771719251150,[[68071.0,0.0002],[68070.0,0.07365354],[68069.0,0.0002],[68066.0,0.22046887],[68065.0,0.1463]],[[68077.0,0.02260504],[68078.0,0.07384538],[68079.0,0.0004],[68080.0,0.26880857],[68090.0,0.00216]]]
["bitfinex","BTCUSD",1771719251347,[[68071.0,0.07365238],[68070.0,0.0002],[68069.0,0.0002],[68066.0,0.29403083],[68065.0,0.36656887]],[[68077.0,0.02260504],[68078.0,0.07384538],[68079.0,0.0004],[68080.0,0.26880857],[68090.0,0.00216]]]
["bitfinex","BTCUSD",1771719251348,[[68071.0,0.07365238],[68070.0,0.0002],[68069.0,0.0002],[68066.0,0.29403083],[68065.0,0.36656887]],[[68077.0,0.02260504],[68078.0,0.07384538],[68079.0,0.0004],[68080.0,0.26880857],[68082.0,0.29389772]]]
["bitfinex","BTCUSD",1771719252450,[[68071.0,0.07365238],[68070.0,0.0002],[68069.0,0.07365282],[68066.0,0.29403083],[68065.0,0.36656887]],[[68077.0,0.02260504],[68078.0,0.07384538],[68079.0,0.0004],[68080.0,0.26880857],[68082.0,0.29389772]]]
["bitfinex","BTCUSD",1771719252657,[[68069.0,0.07365282],[68066.0,0.29403083],[68065.0,0.36656887],[67279.0,0.0114477],[67277.0,0.00842088]],[[68077.0,0.02260504],[68078.0,0.07384538],[68079.0,0.0004],[68080.0,0.07560356],[68082.0,0.29389772]]]
["bitfinex","BTCUSD",1771719252810,[[68059.0,0.0002],[68058.0,0.0003163],[68054.0,0.22582156],[68050.0,0.51432918],[68041.0,0.58807964]],[[68067.0,0.0241904],[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216],[68082.0,0.0001305]]]
["bitfinex","BTCUSD",1771719253010,[[68059.0,0.0002],[68058.0,0.0003163],[68054.0,0.22582156],[68050.0,0.29406031],[68048.0,0.22032526]],[[68067.0,0.0241904],[68073.0,0.19309964],[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719253231,[[68059.0,0.0002],[68058.0,0.0003163],[68054.0,0.22582156],[68050.0,0.29406031],[68048.0,5.639e-05]],[[68067.0,0.0241904],[68073.0,0.19309964],[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719253855,[[68059.0,0.0002],[68058.0,0.07378237],[68054.0,0.22582156],[68050.0,0.29406031],[68048.0,5.639e-05]],[[68067.0,0.0241904],[68073.0,0.19309964],[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719254012,[[68065.0,0.0002],[68059.0,0.07366487],[68058.0,0.07378237],[68054.0,0.22582156],[68050.0,0.29406031]],[[68067.0,0.09764822],[68073.0,0.19309964],[68078.0,0.0004],[68079.0,0.0004],[68080.0,0.00216]]]
["bitfinex","BTCUSD",1771719254363,[[68065.0,0.0002],[68059.0,0.0736653],[68058.0,0.0003163],[68055.0,0.29407751],[68054.0,0.22582156]],[[68066.0,0.0241904],[68067.0,0.07345782],[68072.0,0.29380874],[68073.0,0.19309964],[68078.0,0.0004]]]
["bitfinex","BTCUSD",1771719254982,[[68065.0,0.0002],[68060.0,0.07362447],[68059.0,0.0736653],[68058.0,0.0003163],[68055.0,0.29407751]],[[68066.0,0.0241904],[68067.0,0.07345782],[68069.0,0.07345565],[68072.0,0.29380874],[68073.0,0.19309964]]]
["bitfinex","BTCUSD",1771719255130,[[68065.0,0.0002],[68060.0,0.07362447],[68059.0,0.0736653],[68058.0,0.0003163],[68056.0,0.29407394]],[[68066.0,0.0241904],[68068.0,0.0734563],[68069.0,0.07345565],[68072.0,0.29380874],[68073.0,0.19309964]]]
["bitfinex","BTCUSD",1771719255332,[[68065.0,0.0002],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0736653],[68058.0,0.0003163]],[[68068.0,0.0734563],[68069.0,0.07345565],[68071.0,0.0241904],[68072.0,0.29380874]]]
["bitfinex","BTCUSD",1771719255333,[[68065.0,0.0002],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0736653],[68058.0,0.0003163]],[[68068.0,0.0734563],[68069.0,0.07345565],[68071.0,0.0241904],[68072.0,0.29380874],[68077.0,0.19309964]]]
["bitfinex","BTCUSD",1771719255571,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.09764375],[68074.0,0.29380009],[68077.0,0.19309964],[68135.0,0.2451]]]
["bitfinex","BTCUSD",1771719255776,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.09764375],[68074.0,0.29380009],[68077.0,0.19309964],[68115.0,0.29314045]]]
["bitfinex","BTCUSD",1771719256177,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.09764375],[68074.0,0.29380009],[68077.0,0.19309964],[68102.0,0.13130347]]]
["bitfinex","BTCUSD",1771719256391,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.09764375],[68074.0,0.29380009],[68077.0,0.19309964],[68090.0,0.00216]]]
["bitfinex","BTCUSD",1771719257665,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.09764605],[68071.0,0.07345335],[68074.0,0.29380009],[68077.0,0.19309964],[68090.0,0.00216]]]
["bitfinex","BTCUSD",1771719261570,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.09764605],[68071.0,0.07345335],[68074.0,0.29380009],[68077.0,0.19309964],[68078.0,0.47058497]]]
["bitfinex","BTCUSD",1771719263095,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.07345335],[68074.0,0.29380009],[68077.0,0.19309964],[68078.0,0.47058497]]]
["bitfinex","BTCUSD",1771719263242,[[68065.0,0.0002],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68077.0,0.19309964]]]
["bitfinex","BTCUSD",1771719265622,[[68065.0,5.647e-05],[68062.0,0.07346241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07345565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68077.0,0.19309964]]]
["bitfinex","BTCUSD",1771719274167,[[68065.0,5.647e-05],[68062.0,0.07366241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68077.0,0.19309964]]]
["bitfinex","BTCUSD",1771719274534,[[68065.0,5.647e-05],[68062.0,0.07366241],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719279109,[[68062.0,0.07343181],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002],[67891.0,0.82377]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719279286,[[68062.0,0.07328829],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002],[68005.0,0.58590588]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719279469,[[68062.0,0.07328829],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002],[68015.0,0.51266764]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719280318,[[68062.0,0.07328829],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002],[68035.0,0.99166292]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719280861,[[68062.0,0.07328829],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002],[68043.0,0.1766]],[[68069.0,0.07385565],[68071.0,0.07345335],[68073.0,0.0241904],[68074.0,0.29380009],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719286754,[[68062.0,0.0002],[68061.0,0.07346347],[68060.0,0.00016],[68059.0,0.0002],[68058.0,0.22613786]],[[68069.0,0.07385565],[68072.0,0.29381006],[68073.0,0.0241904],[68076.0,0.0004],[68264.0,1.46588]]]
["bitfinex","BTCUSD",1771719286908,[[68062.0,0.0002],[68060.0,0.00016],[68059.0,0.07366557],[68058.0,0.0003163],[68057.0,0.07346704]],[[68066.0,0.07345811],[68067.0,0.07345725],[68069.0,0.0004],[68075.0,0.29379586],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771719301199,[[68047.0,0.07347855],[68046.0,0.07347898],[68045.0,0.0002],[68044.0,0.00017979],[68042.0,0.499476]],[[68054.0,0.07347116],[68055.0,0.02259485],[68057.0,0.07346855],[68058.0,0.29386839],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771719386103,[[68064.0,0.07345992],[68063.0,0.07353358],[68062.0,0.02387949],[68060.0,0.632436],[68039.0,0.29414786]],[[68070.0,7e-05],[68071.0,0.07345287],[68072.0,0.0004],[68074.0,0.07385025],[68075.0,0.29431894]]]
["bitfinex","BTCUSD",1771719409635,[[68078.0,0.07344306],[68075.0,0.31794313],[68074.0,0.0002],[68072.0,0.33313748],[68057.0,0.58781717]],[[68085.0,0.0004],[68086.0,0.07343662],[68087.0,0.07343575],[68088.0,0.0001234],[68089.0,0.02392504]]]
["bitfinex","BTCUSD",1771719472469,[[68061.0,0.25936],[68060.0,0.0002],[68059.0,0.0002045],[68058.0,0.07346653],[68056.0,0.09684098]],[[68065.0,0.07386006],[68067.0,0.07345916],[68069.0,0.29382121],[68070.0,0.00056],[68072.0,0.02292448]]]
["bitfinex","BTCUSD",1771719482896,[[68030.0,0.00016],[68026.0,0.21776607],[68025.0,0.0002045],[68021.0,0.47042326],[68020.0,0.00016]],[[68034.0,0.07349271],[68037.0,0.29395981],[68038.0,0.02252448],[68044.0,0.29393016],[68045.0,0.19833432]]]
["bitfinex","BTCUSD",1771719522953,[[68010.0,0.00016],[68007.0,0.21982141],[68006.0,0.02359566],[68005.0,0.07352372],[68003.0,0.29410271]],[[68016.0,0.07351211],[68017.0,0.07351297],[68020.0,0.31829679],[68021.0,0.19796874],[68025.0,0.29401819]]]
["bitfinex","BTCUSD",1771719531916,[[68008.0,0.07352041],[68006.0,0.29701789],[68004.0,0.29409753],[68000.0,0.00043421],[67890.0,0.88085882]],[[68015.0,0.07351347],[68017.0,0.07351103],[68022.0,0.02466562],[68024.0,0.29401547],[68025.0,0.19796874]]]
["bitfinex","BTCUSD",1771719568088,[[68022.0,0.07350482],[68021.0,0.07350642],[68020.0,0.02397546],[68017.0,0.29404166],[68016.0,0.22042781]],[[68029.0,0.07401569],[68030.0,0.00016],[68031.0,0.07349628],[68032.0,0.0004],[68033.0,0.0004]]]
["bitfinex","BTCUSD",1771719632168,[[67970.0,0.00054934],[67965.0,0.0248725],[67962.0,0.19326542],[67960.0,0.17872],[67956.0,0.29430432]],[[67971.0,0.07356078],[67972.0,0.0735597],[67979.0,0.29421005],[67980.0,0.02478027],[67984.0,0.19000301]]]
["bitfinex","BTCUSD",1771719640249,[[67975.0,0.257],[67972.0,0.27319786],[67970.0,0.0744193],[67969.0,0.29425011],[67967.0,0.19652402]],[[67981.0,0.07354996],[67988.0,0.22574868],[67990.0,0.00016],[67991.0,0.29416076],[68050.0,0.00116]]]
["bitfinex","BTCUSD",1771719693123,[[67979.0,0.02474266],[67978.0,0.07355305],[67976.0,0.07355473],[67975.0,0.00011654],[67974.0,0.48659634]],[[67985.0,0.07354563],[67987.0,0.07354447],[67991.0,0.31810324],[67996.0,0.19205123],[67997.0,0.2945308]]]
["bitfinex","BTCUSD",1771719712600,[[67933.0,0.00038911],[67932.0,0.02399341],[67929.0,0.50068477],[67895.0,0.07382836],[67873.0,0.58141696]],[[67942.0,0.07359228],[67946.0,0.02253394],[67948.0,0.20162899],[67953.0,0.51500148],[67977.0,0.03712297]]]
["bitfinex","BTCUSD",1771719721627,[[67913.0,0.07362147],[67910.0,0.02599341],[67909.0,0.21699535],[67897.0,0.44184569],[67881.0,1.47314623]],[[67925.0,0.02253394],[67929.0,0.00049093],[67931.0,0.29441891],[67967.0,0.0002093],[67968.0,0.11704671]]]
["bitfinex","BTCUSD",1771719757019,[[67930.0,0.07360431],[67929.0,0.19738049],[67927.0,0.00010295],[67925.0,0.2944395],[67923.0,0.0002]],[[67948.0,0.1752427]]]
["bitfinex","BTCUSD",1771719776468,[[67905.0,0.02450403],[67890.0,0.15],[67878.0,0.58928854],[67870.0,1.56238441],[67869.0,4.8e-05]],[[67910.0,0.00016]]]
["bitfinex","BTCUSD",1771719815150,[[67916.0,0.07362015],[67914.0,0.09651442],[67913.0,0.20052271],[67911.0,0.29450172],[67908.0,0.29471449]],[[67923.0,0.07361298],[67924.0,0.07361369],[67926.0,0.1772],[67927.0,0.29443561],[67928.0,0.01617736]]]
["bitfinex","BTCUSD",1771719845286,[[67912.0,0.19453356],[67911.0,0.07362511],[67909.0,0.09671411],[67907.0,0.29451984],[67902.0,0.29512909]],[[67918.0,0.0002609],[67919.0,0.0004],[67920.0,0.07377678],[67929.0,0.29502761],[67950.0,1.47183692]]]
["bitfinex","BTCUSD",1771719860516,[[67906.0,0.07363113],[67905.0,0.18877233],[67904.0,0.073633],[67902.0,0.0005894],[67901.0,0.31824313]],[[67913.0,0.07362549],[67914.0,0.07362451],[67916.0,0.29448263],[67917.0,0.0162631],[67920.0,0.29462841]]]
["bitfinex","BTCUSD",1771719918474,[[67902.0,0.07363548],[67901.0,0.0001824],[67900.0,0.07363713],[67899.0,5.713e-05],[67897.0,0.31924968]],[[67908.0,0.07362903],[67909.0,0.0004],[67910.0,0.0736279],[67912.0,0.29450208],[67913.0,0.02277302]]]
["bitfinex","BTCUSD",1771719947189,[[67874.0,0.0002],[67873.0,0.0011202],[67869.0,0.07371897],[67868.0,0.07367158],[67867.0,0.20134484]],[[67876.0,0.07366468],[67878.0,0.07366198],[67880.0,0.29464112],[67881.0,0.00038911],[67883.0,0.02346468]]]
["bitfinex","BTCUSD",1771719966184,[[67872.0,0.07366777],[67871.0,0.07366914],[67869.0,0.02430484],[67864.0,0.1870981],[67860.0,0.29488389]],[[67880.0,0.07366025],[67881.0,0.09712299],[67882.0,0.00011669],[67884.0,0.18689637],[67885.0,0.29461776]]]
["bitfinex","BTCUSD",1771720003436,[[67875.0,0.00011669],[67874.0,0.07366576],[67873.0,0.07366699],[67872.0,0.19617016],[67870.0,0.2950383]],[[67887.0,0.29500951],[67889.0,0.0240569],[67891.0,0.18928873],[67894.0,0.17732],[67904.0,0.58908136]]]
["bitfinex","BTCUSD",1771720015790,[[67863.0,0.00729422],[67861.0,0.484992],[67860.0,0.00016],[67859.0,1e-08]],[[67874.0,0.07406593],[67877.0,0.2946529],[67881.0,0.0248434],[67883.0,0.49366067],[67887.0,0.17732]]]
["bitfinex","BTCUSD",1771720051990,[[67853.0,0.0736887],[67846.0,0.00725149],[67842.0,0.18634977],[67841.0,0.29479828],[67840.0,0.1771297]],[[67859.0,7.453e-05],[67861.0,0.07368061],[67862.0,0.02420654],[67866.0,0.18265904],[67885.0,0.12503709]]]
["bitfinex","BTCUSD",1771720080401,[[67862.0,0.32019859],[67860.0,0.07384042],[67858.0,0.02484507],[67857.0,0.66262779],[67683.0,100.0]],[[67869.0,0.07367142],[67870.0,0.07367028],[67874.0,0.29466644],[67877.0,0.02447662],[67878.0,0.29504794]]]
["bitfinex","BTCUSD",1771720120888,[[67912.0,0.07362469],[67911.0,0.0736237],[67910.0,0.19004],[67908.0,0.2945144],[67904.0,0.02480666]],[[67916.0,0.0007312],[67918.0,0.02425155],[67920.0,0.07377639],[67921.0,0.18423281],[67922.0,0.07401439]]]
["bitfinex","BTCUSD",1771720132026,[[67904.0,0.0002],[67901.0,0.07363616],[67900.0,0.07379675],[67897.0,0.0002],[67890.0,0.14646]],[[67907.0,0.000104],[67908.0,0.07362954],[67909.0,0.07362842],[67912.0,0.29450033],[67942.0,0.1168789]]]
["bitfinex","BTCUSD",1771720198156,[[67897.0,0.177],[67896.0,0.00011681],[67894.0,0.0002],[67893.0,0.29495967],[67888.0,0.29460039]],[[67905.0,0.09749354],[67909.0,0.17957078],[67910.0,0.00016],[67936.0,1.47197959],[67979.0,0.43976401]]]
["bitfinex","BTCUSD",1771720226642,[[67930.0,0.07360478],[67929.0,0.07360606],[67927.0,0.001],[67925.0,0.31930855],[67923.0,0.0001367]],[[67937.0,0.07359763],[67938.0,0.07359725],[67939.0,0.00038947],[67940.0,0.00016],[67941.0,0.02497909]]]
["bitfinex","BTCUSD",1771720266662,[[67945.0,0.07358797],[67940.0,0.0241699],[67939.0,0.17653011],[67935.0,0.69329964],[67933.0,0.1461]],[[67948.0,0.0004],[67949.0,0.0004],[67950.0,0.00056],[67953.0,0.07358111],[67954.0,0.07357998]]]
["bitfinex","BTCUSD",1771720333064,[[67930.0,0.02383787],[67928.0,0.0002],[67927.0,0.2946314]],[[67940.0,0.07366648],[67941.0,0.00011666],[67943.0,0.31901556],[67946.0,0.0004]]]
["bitfinex","BTCUSD",1771720353354,[[67934.0,0.02495085],[67933.0,0.07379991],[67932.0,0.16235018],[67930.0,0.29457871],[67928.0,0.0002]],[[67940.0,0.0004],[67941.0,0.07383405],[67942.0,0.07399427],[67945.0,0.29435938],[67946.0,0.0004]]]
["bitfinex","BTCUSD",1771720380429,[[67959.0,0.07357358],[67958.0,4.578e-05],[67957.0,0.07357393],[67955.0,0.02455738],[67954.0,0.29431481]],[[67964.0,0.0004],[67966.0,0.07356658],[67967.0,0.0004],[67968.0,0.07356445],[67971.0,0.31936054]]]
["bitfinex","BTCUSD",1771720413554,[[67897.0,0.02291717],[67895.0,0.29457061],[67894.0,0.16061898],[67885.0,0.44192196],[67845.0,0.0134144]],[[67908.0,0.00051661],[67910.0,0.00016],[67913.0,0.02334224],[67914.0,0.17688],[67915.0,0.14582305]]]
["bitfinex","BTCUSD",1771720444688,[[67912.0,0.07362426],[67908.0,0.02468856],[67904.0,0.2945314],[67900.0,0.00016],[67893.0,0.7659957]],[[67920.0,0.07361704],[67923.0,0.18113386],[67925.0,0.02489032],[67928.0,0.0004],[67933.0,0.0004]]]
["bitfinex","BTCUSD",1771720483662,[[67922.0,0.07361352],[67921.0,0.07361282],[67919.0,0.02420368],[67915.0,0.21014345],[67914.0,0.29448575]],[[67928.0,0.0004],[67929.0,0.0004],[67930.0,0.07409997],[67933.0,0.0004],[67994.0,0.04421019]]]
["bitfinex","BTCUSD",1771720495730,[[67910.0,0.0738266],[67909.0,0.07362718],[67905.0,0.31872984],[67904.0,0.0002],[67903.0,0.0002]],[[67917.0,0.07361936],[67919.0,0.07361815],[67920.0,0.00016],[67921.0,0.0243167],[67922.0,0.5225499]]]
["bitfinex","BTCUSD",1771720516489,[[67908.0,0.07348646],[67907.0,0.0736301],[67904.0,0.02366356],[67903.0,0.29453557],[67901.0,0.00011661]],[[67915.0,0.07362187],[67917.0,0.07361988],[67919.0,0.51576782],[67920.0,0.02429365],[67921.0,0.00018]]]
["bitfinex","BTCUSD",1771720574086,[[67917.0,5.751e-05],[67915.0,0.0002],[67912.0,0.07362263],[67911.0,0.0002],[67910.0,0.14646]],[[67920.0,0.0005142],[67921.0,0.07361522],[67922.0,0.07361441],[67925.0,0.53104163],[67926.0,0.0236004]]]
["bitfinex","BTCUSD",1771720584578,[[67921.0,0.1461],[67920.0,0.07377531],[67919.0,0.023439],[67916.0,0.22091959],[67915.0,0.0003256]],[[67928.0,0.0736081],[67932.0,0.02368063],[67933.0,0.24658788],[67934.0,0.0004],[67935.0,0.29480852]]]
["bitfinex","BTCUSD",1771720676167,[[67919.0,0.0003702],[67917.0,5.751e-05],[67916.0,0.0002],[67910.0,0.00036],[67899.0,0.0001241]],[[67928.0,0.07360734],[67929.0,0.29443373],[67934.0,0.0004],[67949.0,0.41569397],[67950.0,0.0003621]]]
["bitfinex","BTCUSD",1771720709975,[[67901.0,0.07383633],[67900.0,0.02370006],[67899.0,0.07363675],[67896.0,0.29476688],[67895.0,0.0003321]],[[67908.0,0.07402902],[67909.0,0.07402794],[67910.0,0.00016],[67912.0,0.29458094],[67914.0,0.24798987]]]
["bitfinex","BTCUSD",1771720729220,[[67886.0,0.07385255],[67884.0,0.07385429],[67882.0,0.29462876],[67879.0,0.20157389],[67874.0,0.1461]],[[67893.0,0.02252814],[67895.0,0.0736441],[67896.0,0.23057899],[67898.0,0.29456089],[67900.0,0.29472382]]]
["bitfinex","BTCUSD",1771720774470,[[67914.0,0.07362242],[67913.0,0.07362325],[67912.0,0.1461],[67911.0,0.02416547],[67909.0,0.29450958]],[[67920.0,0.00064013],[67921.0,0.07414726],[67923.0,0.07401322],[67925.0,0.29444554],[67927.0,0.0004]]]
["bitfinex","BTCUSD",1771720793553,[[67927.0,0.1461],[67926.0,0.07360916],[67925.0,0.07360984],[67923.0,0.31876085],[67920.0,0.29462239]],[[67934.0,0.07400156],[67937.0,0.20124574],[67938.0,0.29478763],[67939.0,0.2423062],[67940.0,0.00016]]]
["bitfinex","BTCUSD",1771720828154,[[67911.0,0.07362537],[67910.0,0.07362471],[67908.0,0.02432627],[67907.0,0.53280919],[67904.0,0.0002]],[[67918.0,0.07401824],[67920.0,0.07377685],[67922.0,0.29445689],[67927.0,0.55891023],[67934.0,0.55934266]]]
["bitfinex","BTCUSD",1771720892420,[[67926.0,0.1461],[67924.0,0.07361166],[67922.0,0.07361177],[67920.0,0.02322618],[67919.0,0.29446568]],[[67928.0,8.67e-05],[67930.0,0.00016],[67931.0,0.07400446],[67932.0,0.0004],[67933.0,0.07400267]]]
["bitfinex","BTCUSD",1771720934574,[[67920.0,0.00016],[67918.0,0.07381812],[67916.0,0.07361979],[67915.0,0.1463],[67914.0,0.17676]],[[67925.0,0.07361079],[67927.0,0.07360934],[67929.0,0.02314336],[67930.0,0.29482206],[67931.0,0.0004]]]
["bitfinex","BTCUSD",1771720996253,[[67904.0,0.07363123],[67901.0,0.31754533],[67900.0,0.00016],[67899.0,0.22335071],[67878.0,0.29449462]],[[67913.0,0.07362574],[67914.0,0.07402463],[67916.0,0.29448374],[67917.0,0.02328969],[67934.0,0.23933576]]]
["bitfinex","BTCUSD",1771721018588,[[67906.0,0.07363026],[67905.0,0.0967423],[67904.0,0.0002],[67903.0,0.2247452],[67897.0,0.29456149]],[[67913.0,0.07362372],[67918.0,0.0005346],[67919.0,4.582e-05],[67920.0,0.00056],[67921.0,0.0004]]]
["bitfinex","BTCUSD",1771721061852,[[67915.0,0.0002],[67914.0,0.07362213],[67913.0,4.582e-05],[67912.0,0.07362394],[67910.0,0.70222665]],[[67919.0,0.0004],[67921.0,0.07361516],[67923.0,0.07364821],[67925.0,0.31794132],[67939.0,0.11738439]]]
["bitfinex","BTCUSD",1771721114730,[[67897.0,0.07384069],[67895.0,0.09626498],[67893.0,0.51043721],[67866.0,0.61211566],[67846.0,0.62626854]],[[67903.0,0.0004],[67904.0,0.07403416],[67906.0,0.07363328],[67909.0,0.3178109],[67910.0,0.00056]]]
["bitfinex","BTCUSD",1771721186062,[[67919.0,0.0736168],[67918.0,0.07361615],[67915.0,0.53447221],[67912.0,0.22082236],[67910.0,0.00016]],[[67925.0,0.00051683],[67926.0,0.0004],[67927.0,0.07416622],[67928.0,0.0740079],[67929.0,0.02387863]]]
["bitfinex","BTCUSD",1771721232133,[[67901.0,0.0002],[67900.0,0.07363664],[67899.0,0.2660244],[67898.0,0.0002],[67897.0,0.02315427]],[[67908.0,0.0736294],[67909.0,0.07362794],[67910.0,0.02267886],[67911.0,0.29450545],[67915.0,0.0001376]]]
["bitfinex","BTCUSD",1771721248766,[[67895.0,0.0002],[67892.0,0.22606104],[67887.0,0.02342584],[67845.0,0.07303197],[67826.0,0.0002476]],[[67900.0,0.07373528],[67902.0,0.0736359],[67905.0,0.02313828],[67909.0,0.29452478],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1771721276254,[[67881.0,0.30890871],[67878.0,0.07366074],[67877.0,0.0002],[67876.0,0.29465276],[67871.0,0.29487417]],[[67889.0,0.07365065],[67890.0,0.00056],[67892.0,0.29498761],[67896.0,0.02397254]]]
["bitfinex","BTCUSD",1771721314368,[[67886.0,0.0002],[67885.0,0.0001537],[67884.0,0.07385479],[67883.0,0.07365574],[67879.0,0.29463847]],[[67892.0,0.0736471],[67894.0,0.07364469],[67895.0,0.29457503],[67896.0,0.02305909],[67897.0,0.21062897]]]
["bitfinex","BTCUSD",1771721372871,[[67890.0,0.07384797],[67889.0,0.07364861],[67886.0,0.0230067],[67885.0,0.29461369],[67866.0,0.29467383]],[[67898.0,0.07363987],[67899.0,0.07364076],[67900.0,0.00016],[67901.0,0.29454904],[67902.0,0.02502511]]]
["bitfinex","BTCUSD",1771721402513,[[67896.0,0.0244613],[67895.0,0.07364298],[67893.0,0.20832241],[67892.0,0.2945816],[67891.0,0.0002]],[[67904.0,0.07363389],[67908.0,0.0004],[67909.0,0.00063953],[67910.0,0.00016],[67915.0,0.0004]]]
["bitfinex","BTCUSD",1771721422698,[[67884.0,0.2946165],[67882.0,0.0002],[67880.0,0.00016],[67879.0,0.0002],[67878.0,0.0001228]],[[67897.0,0.0004],[67910.0,0.00016],[67912.0,0.1248163],[67915.0,0.0004],[67916.0,0.17645226]]]
["bitfinex","BTCUSD",1771721489152,[[67901.0,0.07363657],[67893.0,0.31775178],[67872.0,0.36743846],[67234.0,0.01282065],[67233.0,6.162e-05]],[[67905.0,0.0004],[67906.0,0.0004],[67907.0,0.0004],[67908.0,0.07402941],[67909.0,0.02527143]]]
["bitfinex","BTCUSD",1771721510476,[[67919.0,0.07361696],[67918.0,0.07361616],[67915.0,0.29448405],[67912.0,0.02446238],[67910.0,0.50684739]],[[67922.0,0.0004],[67923.0,0.0001228],[67926.0,0.07360989],[67928.0,0.07360811],[67930.0,0.02328996]]]
["bitfinex","BTCUSD",1771721580150,[[67914.0,0.0001229],[67912.0,0.29449568],[67911.0,0.0002],[67910.0,0.00036],[67908.0,0.0002]],[[67923.0,0.02401264],[67928.0,0.21007007],[67929.0,0.00078927],[67930.0,0.00056],[67933.0,0.29440932]]]
["bitfinex","BTCUSD",1771721613148,[[67902.0,0.1997564],[67901.0,0.097696],[67899.0,0.07363676],[67897.0,0.29456236],[67896.0,0.0002]],[[67910.0,0.07378762],[67912.0,0.29450062],[67915.0,0.294643],[67917.0,0.02294509],[67923.0,0.0004]]]
["bitfinex","BTCUSD",1771721626280,[[67897.0,0.07364066],[67896.0,0.0002],[67895.0,0.177],[67890.0,0.19245447],[67888.0,0.31856293]],[[67905.0,0.09626109],[67909.0,0.29451177],[67910.0,0.00056],[67914.0,0.20686573],[67915.0,0.0001547]]]
["bitfinex","BTCUSD",1771721683199,[[67914.0,0.07362245],[67910.0,0.17673365],[67909.0,0.29451019],[67904.0,0.29473124],[67731.0,100.0]],[[67919.0,0.0004],[67920.0,0.00056],[67921.0,0.07361525],[67922.0,0.0004],[67923.0,0.07413511]]]
["bitfinex","BTCUSD",1771721710812,[[67920.0,0.19500006],[67905.0,0.36674225],[67892.0,0.0002],[67885.0,0.245],[67872.0,0.44077879]],[[67928.0,0.0004],[67930.0,0.00016],[67931.0,0.07360414],[67933.0,0.07360258],[67935.0,0.02442472]]]
["bitfinex","BTCUSD",1771721783317,[[67913.0,0.07405613],[67912.0,0.07302779],[67911.0,0.0002],[67910.0,0.00036],[67908.0,0.29463908]],[[67919.0,0.0004],[67920.0,0.07361614],[67921.0,0.07361563],[67922.0,0.02293447],[67923.0,0.29445396]]]
["bitfinex","BTCUSD",1771721825534,[[67914.0,0.07362181],[67913.0,0.07362323],[67911.0,0.02327316],[67910.0,0.17690893],[67909.0,0.22077553]],[[67920.0,0.00016],[67921.0,0.07401507],[67926.0,0.02381171],[67930.0,0.29498345],[67931.0,0.1762725]]]
["bitfinex","BTCUSD",1771721870721,[[67928.0,0.07360679],[67925.0,0.02351426],[67924.0,0.18134414],[67920.0,0.00016]],[[67936.0,0.17416362],[67941.0,0.02483917],[67946.0,0.16966924],[67947.0,0.29434929]]]
["bitfinex","BTCUSD",1771721935970,[[67968.0,0.0735633],[67967.0,0.07356428],[67966.0,0.1461],[67962.0,0.02294849],[67957.0,0.1781033]],[[67976.0,0.07355574],[67980.0,0.00016],[67982.0,0.0001546]]]
["bitfinex","BTCUSD",1771721960807,[[67988.0,0.07354174],[67983.0,0.29418695],[67978.0,0.02428701],[67973.0,0.17037288],[67971.0,0.32278]],[[67994.0,0.02414492],[67995.0,0.17608976],[67996.0,0.07393374],[67997.0,0.07364968],[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771722002358,[[67985.0,0.20509723],[67982.0,0.07364465],[67981.0,0.07354786],[67980.0,0.00016],[67970.0,0.0005692]],[[67990.0,0.07354097],[67994.0,0.29454602],[68005.0,0.35126329],[68014.0,0.00176727],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771722026621,[[67974.0,0.25559639],[67971.0,0.09832889],[67970.0,0.29481457],[67969.0,0.0002],[67967.0,0.29445634]],[[67981.0,0.07354996],[67982.0,0.07366751],[67985.0,0.29418389],[67987.0,0.02496511],[68001.0,0.0004]]]
["bitfinex","BTCUSD",1771722071161,[[67996.0,0.07353296],[67995.0,0.07353376],[67991.0,0.18008217],[67989.0,0.02279362],[67987.0,0.2941713]],[[68000.0,0.00016],[68005.0,0.31866672]]]
["bitfinex","BTCUSD",1771722104382,[[68004.0,0.07352477],[68003.0,0.07352527],[68000.0,0.294476],[67996.0,0.0236912],[67984.0,0.66204977]],[[68011.0,0.09647044],[68014.0,0.07351505],[68015.0,0.29405489],[68016.0,0.18050415],[68019.0,0.29404845]]]
["bitfinex","BTCUSD",1771722134297,[[68023.0,0.07350417],[68022.0,0.07350356],[68021.0,0.02413493],[68019.0,0.46263794],[68016.0,0.29404695]],[[68030.0,0.00156],[68031.0,0.07389619],[68032.0,0.07368787],[68033.0,0.00012],[68035.0,0.29396808]]]
["bitfinex","BTCUSD",1771722144246,[[68038.0,0.16860415],[68033.0,0.29397101],[68030.0,0.00027652],[68019.0,0.0001628],[68017.0,0.03609993]],[[68049.0,0.0004],[68050.0,0.00116],[68051.0,0.0001628],[68060.0,0.29518202],[68069.0,0.58780724]]]
["bitfinex","BTCUSD",1771722182200,[[68020.0,0.00016],[68019.0,0.0001628],[68015.0,0.29425003],[68014.0,0.02253112],[68010.0,0.16647663]],[[68030.0,0.02288708],[68031.0,0.16465251],[68036.0,0.00011652],[68039.0,0.29395072],[68047.0,0.44087345]]]
["bitfinex","BTCUSD",1771722205164,[[68020.0,0.00016],[68017.0,0.17652],[68015.0,0.0001807]],[[68050.0,0.0007407],[68054.0,0.0004],[68061.0,0.00763515],[68067.0,0.18349696]]]
["bitfinex","BTCUSD",1771722254553,[[68031.0,0.15581156],[68030.0,0.09867345],[68029.0,0.07349805],[68027.0,0.00011652],[68026.0,0.29414966]],[[68033.0,0.01378858],[68037.0,0.07348958],[68038.0,0.0004],[68039.0,0.07388804],[68045.0,0.4111269]]]
["bitfinex","BTCUSD",1771722261939,[[68031.0,0.07349585],[68030.0,0.16831774],[68029.0,0.07349805],[68027.0,0.00011652],[68026.0,0.31818135]],[[68036.0,0.0004],[68037.0,0.07348958],[68038.0,0.0004],[68039.0,0.07388804],[68097.0,0.72657314]]]
["bitfinex","BTCUSD",1771722298921,[[68031.0,0.07369582],[68030.0,0.16069138],[68029.0,0.07349805],[68027.0,0.02324456],[68026.0,0.29414966]],[[68036.0,0.0004],[68037.0,0.07348952],[68038.0,0.0004],[68040.0,0.07388703],[68103.0,0.001]]]
["bitfinex","BTCUSD",1771722320808,[[68064.0,0.09752687],[68060.0,0.15351848],[68059.0,0.0001225],[68043.0,0.17617812],[68041.0,0.03645522]],[[68070.0,0.00156],[68078.0,0.02256238],[68079.0,0.17648],[68086.0,0.29374679],[68089.0,0.11399688]]]
["bitfinex","BTCUSD",1771722344678,[[68073.0,0.07345047],[68071.0,0.07345069],[68070.0,0.02417265],[68068.0,0.2938221],[68064.0,0.29384024]],[[68080.0,0.07344325],[68081.0,0.07344223],[68084.0,0.45297976],[68088.0,0.0019747],[68136.0,0.43976401]]]
["bitfinex","BTCUSD",1771722378500,[[68084.0,0.07343845],[68082.0,0.07344035],[68081.0,0.29376492],[68079.0,0.02360622],[68078.0,0.00022]],[[68088.0,0.01374928],[68089.0,0.00011645],[68090.0,0.00116],[68091.0,0.07343131],[68093.0,0.07342971]]]
["bitfinex","BTCUSD",1771722389539,[[68090.0,0.01276541],[68088.0,0.07343418],[68087.0,0.07343541],[68083.0,0.15326334],[68079.0,0.24897566]],[[68094.0,0.03283054],[68096.0,0.073426],[68097.0,0.07354944],[68099.0,0.29369155],[68101.0,0.1764]]]
["bitfinex","BTCUSD",1771722415630,[[68094.0,0.07342709],[68093.0,0.07314482],[68091.0,0.02331504],[68089.0,0.29373125],[68088.0,0.13727069]],[[68100.0,0.00116],[68101.0,0.07342049],[68103.0,0.07341875],[68104.0,0.0001228],[68106.0,0.31811632]]]
["bitfinex","BTCUSD",1771722452671,[[68090.0,0.00038],[68088.0,0.0734341],[68087.0,0.0736803],[68086.0,0.00022],[68085.0,0.00022]],[[68095.0,0.07342699],[68097.0,0.07342521],[68098.0,0.02496219],[68099.0,0.13483065],[68100.0,0.29368864]]]
["bitfinex","BTCUSD",1771722468796,[[68067.0,0.07345619],[68066.0,0.0003943],[68065.0,0.07345873],[68064.0,0.29405944],[68060.0,0.02416676]],[[68075.0,0.07344916],[68076.0,0.09825117],[68078.0,0.13851103],[68080.0,0.29393548],[68086.0,0.29374989]]]
["bitfinex","BTCUSD",1771722523348,[[68066.0,0.41064052],[68064.0,0.00173224],[68062.0,0.17485716],[68061.0,0.29385229],[68060.0,0.00038]],[[68075.0,0.0002],[68079.0,0.07344432],[68085.0,0.30958898],[68086.0,0.29374876],[68092.0,0.1174064]]]
["bitfinex","BTCUSD",1771722537827,[[68060.0,0.00038],[68059.0,0.0736837],[68056.0,0.46873089],[68055.0,0.00022],[68053.0,0.02355805]],[[68069.0,0.02306712],[68070.0,0.20453444],[68072.0,0.2938078],[68073.0,0.0002],[68075.0,0.0002]]]
["bitfinex","BTCUSD",1771722580333,[[68072.0,0.07345083],[68070.0,0.07345285],[68069.0,0.02458537],[68068.0,0.29382218],[68067.0,0.12011256]],[[68080.0,0.07360379],[68082.0,0.07344135],[68083.0,0.0001941],[68085.0,0.31803764],[68090.0,0.41140924]]]
["bitfinex","BTCUSD",1771722625012,[[68056.0,0.07346877],[68052.0,0.14790227],[68050.0,0.00016],[68048.0,0.29390813],[68039.0,0.00060831]],[[68062.0,0.0001585],[68063.0,0.07346167],[68065.0,0.07345984],[68068.0,0.02485327],[68070.0,0.29397694]]]
["bitfinex","BTCUSD",1771722675283,[[68050.0,0.00016],[68045.0,0.1461],[68032.0,0.00022],[68031.0,0.2448],[68026.0,0.15492]],[[68073.0,0.0230548],[68080.0,0.12821077],[68081.0,0.29389412],[68091.0,0.0001718]]]
["bitfinex","BTCUSD",1771722725242,[[68061.0,0.00031695],[68060.0,0.07362455],[68058.0,0.07368588],[68057.0,0.00022],[68056.0,0.29387382]],[[68067.0,0.07345798],[68068.0,0.02394381],[68069.0,0.07345561],[68071.0,0.29381145],[68073.0,0.13086023]]]
["bitfinex","BTCUSD",1771722753230,[[68058.0,0.00026557],[68057.0,0.00022],[68056.0,0.07346814],[68055.0,0.07359143],[68054.0,0.00022]],[[68063.0,0.02389543],[68064.0,0.07346036],[68065.0,0.07346124],[68067.0,0.0002],[68068.0,0.29402598]]]
["bitfinex","BTCUSD",1771722788300,[[68058.0,0.07351179],[68057.0,0.09748406],[68056.0,0.13338539],[68051.0,0.00022],[68050.0,0.29428129]],[[68065.0,0.0736602],[68066.0,0.07346011],[68067.0,0.0002],[68071.0,0.02420831],[68074.0,0.29400165]]]
["bitfinex","BTCUSD",1771722898032,[[68064.0,0.07368011],[68063.0,0.07367919],[68060.0,0.31864979],[68059.0,0.00022],[68057.0,0.21978789]],[[68071.0,0.07365274],[68072.0,0.0001235],[68073.0,0.07345137],[68078.0,0.02394072],[68081.0,0.29377041]]]
["bitfinex","BTCUSD",1771722947994,[[68063.0,0.0002],[68061.0,0.0001235],[68060.0,0.07362382],[68059.0,0.07368486],[68058.0,0.02501648]],[[68068.0,0.07345595],[68069.0,0.07345487],[68070.0,0.02393625],[68071.0,0.00038825],[68072.0,0.29380939]]]
["bitfinex","BTCUSD",1771722991074,[[68050.0,0.00016],[68048.0,0.0001079],[68047.0,0.0002],[68044.0,0.00024562],[68042.0,0.30349688]],[[68058.0,0.0247103],[68060.0,0.07346469],[68063.0,0.41894686],[68070.0,0.00056],[68076.0,0.44068578]]]
["bitfinex","BTCUSD",1771723007567,[[68051.0,0.07347397],[68049.0,0.07347441],[68048.0,0.0003079],[68047.0,0.0002],[68046.0,0.29391723]],[[68057.0,0.02262284],[68058.0,0.07386712],[68059.0,0.07346617],[68060.0,0.00016],[68063.0,0.29384814]]]
["bitfinex","BTCUSD",1771723069167,[[68077.0,0.02352639],[68076.0,0.12037505],[68070.0,0.00016],[68067.0,0.1765234]],[[68090.0,0.00016],[68095.0,0.02321301],[68107.0,0.1765234],[68110.0,0.33089662]]]
["bitfinex","BTCUSD",1771723101448,[[68127.0,0.07339146],[68123.0,0.29358438],[68121.0,0.025],[68120.0,0.00016],[68118.0,0.42317978]],[[68135.0,0.07338395],[68136.0,0.07378327],[68138.0,0.13047203],[68140.0,0.29367596],[68142.0,0.46986607]]]
["bitfinex","BTCUSD",1771723112939,[[68120.0,0.07339909],[68119.0,0.07339886],[68116.0,0.29361514],[68115.0,0.12977373],[68114.0,0.17639631]],[[68125.0,0.01375103],[68128.0,0.07339126],[68129.0,0.0002],[68130.0,0.07354945],[68133.0,0.29354568]]]
["bitfinex","BTCUSD",1771723166828,[[68098.0,0.0002],[68097.0,0.07342374],[68096.0,0.0002],[68094.0,0.41197635],[68093.0,0.02285695]],[[68107.0,0.07341389],[68108.0,0.02283729],[68110.0,0.00016],[68113.0,0.12503659],[68142.0,0.16779835]]]
["bitfinex","BTCUSD",1771723179188,[[68098.0,0.0002],[68097.0,0.07342458],[68096.0,0.0002],[68095.0,0.07342602],[68092.0,0.29371862]],[[68104.0,0.07341753],[68105.0,0.07341639],[68107.0,0.02371547],[68108.0,0.29405282],[68110.0,0.00016]]]
["bitfinex","BTCUSD",1771723247388,[[68091.0,0.07374478],[68090.0,0.00016],[68089.0,0.07343118],[68088.0,0.02278032]],[[68098.0,0.07333441],[68099.0,0.07342457],[68101.0,0.0004],[68102.0,0.29407853],[68103.0,0.0004]]]
["bitfinex","BTCUSD",1771723298905,[[68091.0,0.12792109],[68090.0,0.07343182],[68089.0,0.07343225],[68086.0,0.29374482],[68084.0,8.543e-05]],[[68097.0,0.07342509],[68098.0,0.07382387],[68100.0,0.00056],[68101.0,0.29408436],[68108.0,0.0004]]]
["bitfinex","BTCUSD",1771723335914,[[68102.0,0.02277032],[68101.0,0.0734194],[68099.0,0.07342251],[68097.0,0.29389707],[68093.0,0.39282234]],[[68106.0,0.0004],[68107.0,0.0004],[68109.0,0.07381206],[68110.0,0.07397271],[68112.0,0.16573784]]]
["bitfinex","BTCUSD",1771723409110,[[68103.0,0.07341809],[68102.0,0.07341827],[68100.0,0.12038641],[68099.0,0.29368653],[68094.0,0.29404329]],[[68110.0,0.07357102],[68111.0,0.07340984],[68114.0,0.00027406],[68121.0,0.20964357],[68123.0,0.12495942]]]
["bitfinex","BTCUSD",1771723438783,[[68097.0,0.07342388],[68095.0,0.07364627],[68094.0,0.0003446],[68093.0,0.29393424],[68090.0,0.29408728]],[[68104.0,0.02419993],[68105.0,0.07341636],[68106.0,0.07341499],[68107.0,0.08837844],[68108.0,0.29405269]]]
["bitfinex","BTCUSD",1771723504646,[[68142.0,0.07359406],[68141.0,0.09832613],[68139.0,0.00022],[68137.0,0.29352397],[68135.0,0.38532806]],[[68149.0,0.0733687],[68150.0,0.00016],[68154.0,0.46877562],[69523.0,0.00013],[69537.0,0.06684721]]]
["bitfinex","BTCUSD",1771723545988,[[68118.0,0.10557498],[68117.0,0.07340297],[68116.0,0.07340383],[68113.0,0.2936264],[68112.0,0.02324853]],[[68121.0,0.0002299],[68124.0,0.07339566],[68125.0,0.0001221],[68126.0,0.07339358],[68128.0,0.0227361]]]
["bitfinex","BTCUSD",1771723556704,[[68140.0,0.07337753],[68139.0,0.07337941],[68137.0,0.07484429],[68136.0,0.29352811],[68135.0,0.01635844]],[[68147.0,0.01373293],[68148.0,0.07336984],[68149.0,0.07336924],[68150.0,0.0230961],[68151.0,0.0002]]]
["bitfinex","BTCUSD",1771723610928,[[68147.0,0.07337007],[68145.0,0.07337235],[68144.0,0.02445735],[68142.0,0.29372286],[68139.0,0.1014977]],[[68154.0,0.07336327],[68155.0,0.14684615],[68156.0,0.07356136],[68158.0,0.10334325],[68159.0,0.29343304]]]
["bitfinex","BTCUSD",1771723664696,[[68134.0,0.07360395],[68130.0,0.00038],[68127.0,0.0232477],[68125.0,0.21863898],[68122.0,0.0928552]],[[68141.0,0.02343687],[68142.0,0.07337689],[68143.0,0.0921518],[68144.0,0.0229879],[68147.0,0.01375846]]]
["bitfinex","BTCUSD",1771723738290,[[68127.0,0.07361226],[68125.0,0.0733939],[68124.0,0.31671969],[68121.0,0.0003427],[68120.0,0.08622136]],[[68134.0,0.01376852],[68135.0,0.07358568],[68136.0,0.07338465],[68137.0,0.0002],[68139.0,0.29352018]]]
["bitfinex","BTCUSD",1771723765658,[[68158.0,0.14510894],[68154.0,0.02305028],[68153.0,0.07336412],[68152.0,0.11662465],[68151.0,0.07358646]],[[68160.0,0.07351708],[68161.0,0.07335596],[68164.0,0.29341282],[68169.0,0.09332263],[68170.0,0.22380793]]]
["bitfinex","BTCUSD",1771723777984,[[68158.0,0.0733586],[68157.0,0.07335933],[68156.0,0.02305028],[68153.0,0.29345504],[68151.0,0.08869647]],[[68165.0,0.07347436],[68167.0,0.07335001],[68170.0,0.46974576],[68171.0,0.02458568],[68223.0,0.06577538]]]
["bitfinex","BTCUSD",1771723812443,[[68154.0,0.07336297],[68147.0,0.02497152],[68146.0,0.39078705],[68138.0,0.44027955],[68136.0,0.00022]],[[68160.0,0.00027622],[68162.0,0.0002],[68163.0,0.09804505],[68182.0,0.11741604],[68189.0,0.17618936]]]
["bitfinex","BTCUSD",1771723833959,[[68171.0,0.07334497],[68170.0,0.00016],[68169.0,0.17616],[68168.0,0.40969645],[68165.0,0.02461368]],[[68179.0,0.1098296],[68181.0,0.07333442],[68182.0,0.0733338],[68183.0,0.5475632],[68185.0,0.30858843]]]
["bitfinex","BTCUSD",1771723867133,[[68131.0,0.02244467],[68130.0,0.29355212],[68129.0,0.11167033],[68126.0,0.38648554],[68118.0,0.0004022]],[[68140.0,0.00016],[68146.0,0.07337235],[68147.0,0.02464887],[68148.0,0.10809172],[68150.0,0.00016]]]
["bitfinex","BTCUSD",1771723888326,[[68152.0,0.07336485],[68148.0,0.31592197],[68144.0,0.00011622],[68133.0,0.1461],[68107.0,0.43937943]],[[68159.0,0.07335814],[68160.0,0.00036],[68161.0,0.07335642],[68163.0,0.0002],[68164.0,0.31769804]]]
["bitfinex","BTCUSD",1771723907314,[[68148.0,0.07358954],[68146.0,0.0735898],[68144.0,0.29361041],[68141.0,0.00022],[68140.0,0.02260467]],[[68155.0,0.07356235],[68156.0,0.09803361],[68157.0,0.11049562],[68159.0,0.29343323],[68175.0,0.21929553]]]
["bitfinex","BTCUSD",1771723960857,[[68153.0,0.07336355],[68152.0,0.07336541],[68150.0,0.00022],[68149.0,0.29369233],[68146.0,0.00022]],[[68159.0,0.0002],[68160.0,0.0735175],[68162.0,0.09802223],[68163.0,0.16596078],[68165.0,0.11505437]]]
["bitfinex","BTCUSD",1771723992764,[[68146.0,0.00022],[68144.0,0.00033622],[68143.0,0.07359479],[68142.0,0.07359411],[68137.0,0.02271667]],[[68150.0,0.07336758],[68152.0,0.09719696],[68155.0,0.29345004],[68156.0,0.10397515],[68158.0,0.0002]]]
["bitfinex","BTCUSD",1771724039687,[[68114.0,0.07340605],[68113.0,0.07362677],[68112.0,0.00073408],[68110.0,0.29380088],[68107.0,0.02287336]],[[68122.0,0.07339854],[68123.0,0.07339874],[68124.0,0.02340461],[68126.0,0.29357532],[68127.0,0.1076393]]]
["bitfinex","BTCUSD",1771724059344,[[68114.0,0.00022],[68112.0,0.00073408],[68110.0,0.07357048],[68108.0,0.07354439],[68107.0,0.00022]],[[68117.0,0.07340379],[68118.0,0.07340283],[68120.0,0.10413122],[68121.0,0.29359775],[68122.0,0.0002]]]
["bitfinex","BTCUSD",1771724096771,[[68109.0,0.07341149],[68107.0,0.07349071],[68105.0,0.29366193],[68104.0,0.02365336],[68077.0,0.43913578]],[[68116.0,0.0734044],[68118.0,0.07360221],[68120.0,0.00016],[68121.0,0.4936599],[68122.0,0.16590408]]]
["bitfinex","BTCUSD",1771724144161,[[68084.0,0.07343867],[68083.0,0.07343894],[68079.0,0.02284078],[68076.0,0.10466564],[68072.0,0.00022]],[[68090.0,0.00016],[68091.0,0.07343124],[68093.0,0.09787371],[68096.0,0.29370486],[68099.0,0.09504235]]]
["bitfinex","BTCUSD",1771724183906,[[68087.0,0.07343516],[68086.0,0.07343447],[68085.0,0.02378915],[68084.0,0.0002],[68083.0,0.29375598]],[[68090.0,0.0004],[68094.0,0.07342808],[68096.0,0.07342786],[68097.0,0.02399615],[68099.0,0.29369243]]]
["bitfinex","BTCUSD",1771724265146,[[68100.0,0.00022],[68099.0,0.07342217],[68098.0,0.07342328],[68096.0,0.29370141],[68095.0,0.02273359]],[[68106.0,0.07341512],[68107.0,0.0002],[68108.0,0.07354691],[68110.0,0.02464729],[68111.0,0.39279002]]]
["bitfinex","BTCUSD",1771724278929,[[68120.0,0.07339987],[68117.0,0.07340233],[68111.0,0.02273359],[68110.0,0.00016],[68109.0,0.10102362]],[[68122.0,0.000332],[68125.0,0.02448729],[68127.0,0.07339311],[68129.0,0.24971087],[68130.0,0.10730761]]]
["bitfinex","BTCUSD",1771724303952,[[68124.0,0.0733947],[68122.0,0.07361707],[68120.0,0.29375812],[68119.0,0.00022],[68115.0,0.02273359]],[[68131.0,0.09688582],[68133.0,0.07338636],[68135.0,0.10271407],[68136.0,0.29353214],[68159.0,0.25578264]]]
["bitfinex","BTCUSD",1771724357242,[[68123.0,0.21971636],[68122.0,0.07361744],[68120.0,0.3404306],[68119.0,0.29382252],[68103.0,0.83213974]],[[68130.0,0.09760408],[68132.0,0.07338901],[68133.0,0.0001435],[68134.0,0.40891117],[68141.0,0.0001435]]]
["bitfinex","BTCUSD",1771724406615,[[68126.0,0.02903049],[68118.0,0.02273359],[68115.0,0.12473429],[68112.0,0.29363216],[68103.0,0.1461]],[[68130.0,0.00027633],[68133.0,0.07338605],[68134.0,0.11621619],[68135.0,0.20045324],[68139.0,0.0002244]]]
["bitfinex","BTCUSD",1771724454978,[[68129.0,0.07339008],[68128.0,0.07339059],[68126.0,0.12957704],[68125.0,0.29379489],[68124.0,0.02273359]],[[68137.0,0.07338236],[68140.0,0.00016],[68141.0,0.02458857],[68145.0,0.29349359],[68147.0,0.11728467]]]
["bitfinex","BTCUSD",1771724470282,[[68135.0,0.07338355],[68134.0,0.07338405],[68132.0,0.29354448],[68131.0,0.15231063],[68130.0,0.16577401]],[[68142.0,0.0733764],[68143.0,0.07353621],[68146.0,0.02458857],[68150.0,0.34205401],[68153.0,0.29345987]]]
["bitfinex","BTCUSD",1771724498823,[[68157.0,0.07335982],[68151.0,0.12690931],[68150.0,0.02273359],[68149.0,0.00011628],[68140.0,0.64729624]],[[68160.0,0.00016],[68161.0,0.0001611],[68165.0,0.02493535],[68169.0,0.29339102],[68170.0,0.0003211]]]
["bitfinex","BTCUSD",1771724594828,[[68149.0,0.00022],[68147.0,0.07337054],[68144.0,0.07337324],[68143.0,0.29350043],[68142.0,0.1144617]],[[68153.0,0.0232003],[68154.0,0.07347955],[68155.0,0.07336417],[68157.0,0.0001083],[68158.0,0.29343772]]]
["bitfinex","BTCUSD",1771724632008,[[68142.0,0.11057959],[68141.0,0.21947709],[68140.0,0.07375636],[68137.0,0.29352408],[68135.0,0.19915359]],[[68148.0,0.07337016],[68149.0,0.07336924],[68152.0,0.31709637],[68153.0,0.0002],[68154.0,0.00011621]]]
["bitfinex","BTCUSD",1771724715962,[[68139.0,0.00022],[68137.0,0.23897805],[68135.0,0.07338328],[68134.0,0.02426445],[68133.0,0.29389678]],[[68144.0,0.07337472],[68145.0,0.07337367],[68148.0,0.29348126],[68149.0,0.00025114],[68150.0,0.02469451]]]
["bitfinex","BTCUSD",1771724814743,[[68136.0,0.07360225],[68135.0,0.07338178],[68132.0,0.2937662],[68131.0,0.02326787],[68101.0,0.2503914]],[[68140.0,0.0002],[68143.0,0.07357513],[68144.0,0.0002],[68145.0,0.07349621],[68157.0,0.11749614]]]
["bitfinex","BTCUSD",1771724825464,[[68151.0,0.02304787],[68149.0,0.07336864],[68148.0,0.23891425],[68146.0,0.38783286],[68142.0,0.29350238]],[[68157.0,0.07336027],[68158.0,0.07348169],[68160.0,0.00016],[68162.0,0.29342145],[68166.0,0.3161281]]]
["bitfinex","BTCUSD",1771724871174,[[68172.0,0.07334389],[68171.0,0.07334288],[68170.0,0.00022257],[68168.0,0.29339148],[68160.0,0.02312986]],[[68179.0,0.07448421],[68180.0,0.07333545],[68182.0,0.02252825],[68183.0,0.08785565],[68185.0,0.0011835]]]
["bitfinex","BTCUSD",1771724890367,[[68175.0,0.07334058],[68173.0,0.07334079],[68172.0,0.00022],[68170.0,0.29360542],[68168.0,0.21944074]],[[68177.0,0.0009476],[68179.0,0.0002],[68182.0,0.09586159],[68184.0,0.0733318],[68204.0,0.11749614]]]
["bitfinex","BTCUSD",1771724964383,[[68205.0,0.05863116],[68204.0,0.07330853],[68200.0,0.45859659],[68197.0,0.00022],[68196.0,0.08314627]],[[68210.0,0.00016],[68212.0,0.07342346],[68214.0,0.24937906],[68218.0,0.08085674],[68220.0,0.00016]]]
["bitfinex","BTCUSD",1771724976735,[[68201.0,0.02346259],[68200.0,0.23865648],[68197.0,0.17508179]],[[68210.0,0.00036]]]
["bitfinex","BTCUSD",1771725019624,[[68193.0,0.00022],[68192.0,0.07332209],[68190.0,0.0734842],[68187.0,0.31659555],[67295.0,0.00698526]],[[68201.0,0.02393695],[68204.0,0.29343966],[68205.0,0.0772332],[68237.0,0.2932257],[69633.0,0.03725819]]]
["bitfinex","BTCUSD",1771725084338,[[68200.0,0.16542738],[68190.0,0.00016]],[[68211.0,0.07330401],[68212.0,0.0001225],[68213.0,0.07330018],[68215.0,0.29319366],[68218.0,0.02337679]]]
["bitfinex","BTCUSD",1771725090362,[[68206.0,0.07330711],[68205.0,0.23857512],[68202.0,0.29324505],[68200.0,0.188043]],[[68217.0,0.00010226],[68219.0,0.0001225]]]
["bitfinex","BTCUSD",1771725132565,[[68203.0,0.03101422],[68201.0,0.0733127],[68200.0,0.02316528],[68198.0,0.29348183],[68195.0,0.0001225]],[[68210.0,0.13165481],[68211.0,0.07330408],[68214.0,0.29319626],[68215.0,0.06802246],[68224.0,0.17604]]]
["bitfinex","BTCUSD",1771725221686,[[68180.0,0.00038],[68179.0,0.00022],[68178.0,0.00022],[68177.0,0.07355764],[68175.0,0.0001225]],[[68184.0,0.07333164],[68185.0,8.516e-05],[68186.0,0.07332954],[68187.0,0.02498388],[68188.0,0.2933094]]]
["bitfinex","BTCUSD",1771725300458,[[68174.0,0.00022],[68173.0,0.00022],[68172.0,0.00022],[68171.0,0.00022],[68170.0,0.23905555]],[[68181.0,0.29334014],[68183.0,0.0002],[68184.0,0.02296112],[68185.0,0.0002],[68187.0,0.29331294]]]
["bitfinex","BTCUSD",1771725330230,[[68140.0,0.23886755],[68136.0,0.29374874]],[[68152.0,0.00011362],[68155.0,0.04860628],[68160.0,0.00016],[68177.0,0.11736283],[68178.0,0.0002]]]
["bitfinex","BTCUSD",1771725344839,[[68154.0,0.07336316],[68153.0,0.02451066],[68152.0,0.07336483],[68150.0,0.45917742],[68149.0,0.0458501]],[[68161.0,0.0002],[68162.0,0.07335527],[68164.0,0.07335271],[68167.0,0.29339937],[68172.0,0.04618146]]]
["bitfinex","BTCUSD",1771725404443,[[68173.0,0.02954362],[68171.0,0.09656272],[68169.0,0.29338629],[68166.0,0.31636767],[68164.0,0.00022]],[[68180.0,0.07349552],[68181.0,0.07333466],[68183.0,0.0003272],[68185.0,0.29352207],[68190.0,0.03092158]]]
["bitfinex","BTCUSD",1771725521411,[[68167.0,0.05529117],[68166.0,0.00022],[68165.0,0.07357104],[68164.0,0.29362713],[68162.0,0.512866]],[[68168.0,0.0002],[68172.0,0.04307538],[68175.0,0.0001228],[68177.0,0.07333853],[68178.0,0.07353955]]]
["bitfinex","BTCUSD",1771725627710,[[68180.0,0.07333528],[68178.0,0.07355547],[68175.0,0.29336089],[68174.0,0.03257739],[68170.0,0.31672762]],[[68183.0,0.03270921],[68186.0,0.07332966],[68188.0,0.0733271],[68190.0,0.00016],[68191.0,0.29329632]]]
["bitfinex","BTCUSD",1771725681825,[[68153.0,0.07358341],[68152.0,0.07358462],[68151.0,0.03856023],[68150.0,0.00038],[68149.0,0.31754582]],[[68161.0,0.07335678],[68162.0,0.07335479],[68164.0,0.29341107],[68166.0,0.02267524],[68167.0,0.0002]]]
["bitfinex","BTCUSD",1771725716353,[[68154.0,0.00022],[68153.0,0.00022],[68152.0,0.00022],[68151.0,0.03771527],[68150.0,0.00038]],[[68159.0,0.07335805],[68161.0,0.0002],[68162.0,0.09767508],[68164.0,0.29341174],[68228.0,0.0096595]]]
["bitfinex","BTCUSD",1771725766487,[[68161.0,0.07335535],[68160.0,0.07335644],[68159.0,0.02271294],[68158.0,0.29343311],[68152.0,0.32812778]],[[68168.0,0.07354842],[68170.0,0.07350811],[68171.0,0.0003131],[68172.0,0.03270455],[68206.0,0.41688339]]]
["bitfinex","BTCUSD",1771725805430,[[68204.0,0.02459779],[68203.0,0.07330953],[68200.0,0.45884871],[68193.0,5.113e-05],[68179.0,0.29219607]],[[68212.0,0.07330155],[68216.0,0.2931887],[68217.0,0.0308914],[68219.0,0.02361083],[68220.0,0.00016]]]
["bitfinex","BTCUSD",1771725831547,[[68205.0,0.29323322],[68203.0,0.02434811],[68201.0,0.29324907],[68198.0,0.00022],[68197.0,0.16543546]],[[68210.0,0.00016],[68214.0,0.0002],[68215.0,0.0310559],[68216.0,0.07329688],[68220.0,0.00016]]]
["bitfinex","BTCUSD",1771725867222,[[68187.0,0.07332764],[68185.0,0.07354983],[68184.0,0.17531883],[68181.0,0.29333485],[68174.0,0.03656813]],[[68194.0,0.0733206],[68195.0,0.07331982],[68198.0,0.02312053],[68199.0,0.32736644],[68200.0,0.00016]]]
["bitfinex","BTCUSD",1771725879408,[[68182.0,0.07333313],[68181.0,0.07333406],[68180.0,0.00016],[68178.0,0.29334796],[68177.0,0.00022]],[[68189.0,0.07332598],[68191.0,0.07332527],[68193.0,0.02453815],[68194.0,0.29328386],[68195.0,0.32738334]]]
["bitfinex","BTCUSD",1771725933234,[[68189.0,0.07332479],[68187.0,0.00022],[68186.0,0.07366436],[68185.0,0.29331827],[68183.0,0.02488279]],[[68196.0,0.07331875],[68197.0,0.07351907],[68198.0,0.02466821],[68200.0,0.50457125],[68204.0,0.29323944]]]
["bitfinex","BTCUSD",1771725998803,[[68192.0,0.07332143],[68191.0,0.07332345],[68189.0,0.29352072],[68188.0,0.02295305],[68186.0,0.02295438]],[[68200.0,0.07367419],[68201.0,0.0733147],[68202.0,0.02255766],[68204.0,0.35798893],[68208.0,0.29322167]]]
["bitfinex","BTCUSD",1771726073256,[[68173.0,0.07356278],[68172.0,0.00022],[68171.0,0.07334479],[68170.0,0.16553945],[68168.0,0.29361069]],[[68180.0,0.16319305],[68182.0,0.0735334],[68184.0,0.29332528],[68186.0,0.29351742],[68239.0,0.51345859]]]
["bitfinex","BTCUSD",1771726091553,[[68188.0,0.02322587],[68187.0,0.07332702],[68184.0,0.06471526],[68180.0,0.02312005],[68176.0,0.0001246]],[[68197.0,0.073317],[68198.0,0.24939635],[68200.0,0.0004846],[68205.0,0.29323537],[68206.0,0.06017766]]]
["bitfinex","BTCUSD",1771726130019,[[68203.0,0.02469698],[68202.0,0.07331136],[68200.0,0.07347341],[68197.0,0.34359357],[68194.0,0.29328069]],[[68211.0,9.122e-05],[68212.0,0.07330279],[68215.0,0.29319439],[68217.0,0.05123745],[68218.0,0.0001468]]]
["bitfinex","BTCUSD",1771726164452,[[68229.0,0.0732826],[68226.0,0.00020339],[68225.0,0.02356579],[68224.0,0.2931499],[68221.0,0.46912194]],[[68235.0,0.0002],[68240.0,0.00016],[68242.0,0.04227432],[68245.0,0.29306258],[68246.0,0.02311293]]]
["bitfinex","BTCUSD",1771726191047,[[68232.0,0.07327915],[68231.0,0.07349957],[68230.0,0.00016],[68228.0,0.29313292],[68227.0,0.00022]],[[68239.0,0.09740216],[68241.0,0.07327027],[68244.0,0.29306957],[68249.0,0.47120033],[68272.0,0.11737447]]]
["bitfinex","BTCUSD",1771726230866,[[68236.0,0.00014],[68234.0,0.07327623],[68232.0,0.07404],[68230.0,0.4681912],[68225.0,0.00022]],[[68242.0,0.073269],[68250.0,0.02307941],[68251.0,0.29415953],[69500.0,1.0471],[69506.0,0.73351227]]]
["bitfinex","BTCUSD",1771726243031,[[68234.0,0.07349694],[68232.0,0.07404028],[68231.0,0.03896991],[68230.0,0.00016],[68229.0,0.3183485]],[[68241.0,0.07326984],[68242.0,0.07327077],[68246.0,0.2930602],[68249.0,0.29304888],[68250.0,0.02307941]]]
["bitfinex","BTCUSD",1771726280385,[[68224.0,0.00025652],[68223.0,0.0001868],[68222.0,0.09851005],[68221.0,0.07329069],[68220.0,0.15008]],[[68229.0,0.07328352],[68239.0,0.29308953],[68240.0,0.16524967],[68241.0,0.17596],[68255.0,0.11737413]]]
["bitfinex","BTCUSD",1771726332220,[[68222.0,0.0003103],[68220.0,0.000123],[68219.0,0.07329333],[68217.0,0.09755544],[68215.0,0.00022]],[[68226.0,0.0732866],[68227.0,0.07328674],[68229.0,0.0002],[68230.0,0.29328776],[68231.0,0.02270862]]]
["bitfinex","BTCUSD",1771726396544,[[68210.0,0.00038],[68209.0,0.00022],[68208.0,0.00022],[68207.0,0.07364904],[68206.0,0.07330703]],[[68214.0,0.07349899],[68215.0,0.07329802],[68218.0,0.31609979],[68221.0,0.0451412],[68230.0,0.16536192]]]
["bitfinex","BTCUSD",1771726412480,[[68210.0,0.00038],[68209.0,0.07352371],[68208.0,0.07352445],[68207.0,0.000343],[68206.0,0.16520192]],[[68216.0,0.07349668],[68217.0,0.07329554],[68221.0,0.2931662],[68222.0,4.554e-05],[68224.0,0.02378145]]]
["bitfinex","BTCUSD",1771726495320,[[68222.0,0.07328986],[68221.0,0.07329028],[68220.0,0.02310636],[68219.0,0.1497],[68218.0,0.29322156]],[[68229.0,0.06114279],[68230.0,0.07328159],[68231.0,0.07328073],[68232.0,0.0412197],[68234.0,0.29311168]]]
["bitfinex","BTCUSD",1771726530345,[[68225.0,0.07350667],[68224.0,0.07328604],[68221.0,0.29336465],[68220.0,0.16526244],[68219.0,0.17464527]],[[68229.0,0.06114279],[68231.0,0.0002],[68232.0,0.07327968],[68233.0,0.07328038],[68237.0,0.29309818]]]
["bitfinex","BTCUSD",1771726589489,[[68190.0,0.05427369],[68188.0,0.07332661],[68186.0,0.00022],[68182.0,0.1497],[68180.0,0.31667602]],[[68199.0,0.04137697],[68205.0,0.0733084],[68209.0,0.00636987],[68210.0,0.02311652],[68215.0,0.43978705]]]
["bitfinex","BTCUSD",1771726607563,[[68192.0,0.07332172],[68190.0,0.15030309],[68188.0,0.29330506],[68165.0,0.29211862],[68155.0,0.36524509]],[[68199.0,0.07331491],[68200.0,0.07331449],[68203.0,0.29324352],[68207.0,0.04137697],[68210.0,0.31633132]]]
["bitfinex","BTCUSD",1771726669556,[[68170.0,0.00038],[68169.0,0.07356604],[68168.0,0.07334744],[68165.0,0.29340355],[68162.0,0.05118148]],[[68174.0,0.04133697],[68176.0,0.07333981],[68177.0,0.07333887],[68180.0,0.2933442],[68183.0,0.05226177]]]
["bitfinex","BTCUSD",1771726709557,[[68174.0,0.07334083],[68173.0,0.07334209],[68171.0,0.04481782],[68170.0,0.29360232],[68169.0,0.00022]],[[68180.0,0.00036],[68181.0,0.11463123],[68183.0,0.07333305],[68185.0,0.00031651],[68186.0,0.29331744]]]
["bitfinex","BTCUSD",1771726761055,[[68134.0,0.07338477],[68132.0,0.07350619],[68130.0,0.00038],[68129.0,0.29370441],[68126.0,0.04347524]],[[68141.0,0.0733774],[68142.0,0.07337725],[68145.0,0.29349299],[68148.0,0.03472788],[68150.0,0.16573932]]]
["bitfinex","BTCUSD",1771726815597,[[68132.0,0.07338677],[68131.0,0.07338794],[68130.0,0.00036],[68129.0,0.0001456],[68127.0,0.29376669]],[[68139.0,0.07337974],[68140.0,0.05448676],[68141.0,0.07337742],[68142.0,0.00078823],[68143.0,0.29350294]]]
["bitfinex","BTCUSD",1771726825425,[[68142.0,0.07337524],[68139.0,0.04383115],[68137.0,0.29352197],[68136.0,0.03115851],[68135.0,0.00058823]],[[68149.0,0.07389335],[68150.0,0.00016],[68153.0,0.02448664],[68154.0,0.46969548],[68155.0,0.14684871]]]
["bitfinex","BTCUSD",1771726863200,[[68145.0,0.07359263],[68144.0,0.07357203],[68141.0,0.51261469],[68140.0,0.04399115],[68133.0,0.58698667]],[[68152.0,0.07356552],[68154.0,0.0733653],[68155.0,0.02408664],[68157.0,0.29384347],[68231.0,0.73351227]]]
["bitfinex","BTCUSD",1771726918189,[[68145.0,0.0002],[68139.0,0.0001314],[68138.0,0.00022],[68137.0,0.0002],[68079.0,0.03702585]],[[68147.0,0.02273424],[68148.0,0.07337035],[68150.0,0.09982756],[68151.0,0.29386777],[68155.0,0.29345078]]]
["bitfinex","BTCUSD",1771726947408,[[68134.0,5.729e-05],[68132.0,0.0001314],[68131.0,0.07360789],[68130.0,0.00016],[68129.0,0.07339006]],[[68138.0,0.07416941],[68140.0,0.07337906],[68141.0,0.02407876],[68142.0,0.31980637],[68145.0,0.0004]]]
["bitfinex","BTCUSD",1771727028058,[[68098.0,0.17624],[68097.0,0.07342424],[68096.0,0.0734236],[68093.0,0.29371396],[68091.0,0.02489989]],[[68104.0,0.00038799],[68105.0,0.07341631],[68106.0,0.07341537],[68108.0,0.04370764],[68109.0,0.2936492]]]
["bitfinex","BTCUSD",1771727039873,[[68105.0,0.07341564],[68100.0,0.16604138],[68071.0,1.54272557],[68066.0,0.0001937],[68040.0,0.00116]],[[68116.0,0.02268028],[68117.0,0.0004],[68118.0,0.0004],[68120.0,0.00016],[68162.0,0.37933709]]]
["bitfinex","BTCUSD",1771727071126,[[68103.0,0.07341714],[68101.0,0.07342036],[68100.0,0.31713594],[68095.0,0.29370544],[68060.0,0.3913657]],[[68111.0,0.07341026],[68112.0,0.07341026],[68115.0,0.29362252],[68117.0,0.0004],[68118.0,0.0004]]]
["bitfinex","BTCUSD",1771727126517,[[68103.0,0.0734182],[68102.0,0.07341909],[68097.0,0.16570512],[68092.0,0.29371898],[68034.0,0.002]],[[68107.0,0.0004],[68110.0,0.00056],[68112.0,0.07354565],[68114.0,0.29402749],[68124.0,0.11767634]]]
["bitfinex","BTCUSD",1771727182742,[[68131.0,0.07370449],[68129.0,0.07338949],[68127.0,0.29356654],[68125.0,0.31782649],[68121.0,0.01831222]],[[68138.0,0.0004],[68139.0,0.09737372],[68140.0,0.07394047],[68141.0,0.0004],[68143.0,0.31309774]]]
["bitfinex","BTCUSD",1771727241337,[[68132.0,0.07338682],[68130.0,0.07338832],[68129.0,0.04705917],[68127.0,0.29356628],[68091.0,0.12317552]],[[68138.0,0.00079625],[68139.0,0.07337945],[68140.0,0.00056],[68141.0,0.07377933],[68143.0,0.29362452]]]
["bitfinex","BTCUSD",1771727325052,[[68119.0,0.0002],[68118.0,0.0002],[68117.0,0.0002],[68116.0,0.07340334],[68114.0,0.09707144]],[[68123.0,0.0733969],[68128.0,0.29356695],[68130.0,0.02274496],[68133.0,0.31330945],[68136.0,0.0005229]]]
["bitfinex","BTCUSD",1771727331986,[[68119.0,0.0002],[68118.0,0.0002],[68117.0,0.0002],[68115.0,0.09327068],[68114.0,0.02366557]],[[68124.0,0.07339762],[68127.0,0.29397199],[68130.0,0.04574422],[68168.0,0.05035017],[68173.0,0.11016]]]
["bitfinex","BTCUSD",1771727381094,[[68102.0,0.07341918],[68101.0,0.0002],[68100.0,0.07358131],[68099.0,0.0003229],[68098.0,0.02396174]],[[68109.0,0.07341247],[68110.0,0.07341262],[68112.0,0.0004],[68113.0,0.29408246],[68114.0,0.0004]]]
["bitfinex","BTCUSD",1771727435711,[[68095.0,0.02408283],[68094.0,0.07342776],[68092.0,0.07343006],[68090.0,0.00016],[68089.0,0.29373158]],[[68096.0,0.0004],[68101.0,0.0734207],[68102.0,0.07341928],[68103.0,0.0004],[68104.0,0.01849131]]]
["bitfinex","BTCUSD",1771727460742,[[68110.0,0.07341065],[68109.0,0.07341173],[68106.0,0.02265455],[68105.0,0.31668063],[68104.0,0.17632]],[[68115.0,0.0004],[68118.0,0.02458835],[68119.0,0.07340164],[68120.0,0.01877142]]]
["bitfinex","BTCUSD",1771727472260,[[68110.0,0.0737703],[68108.0,0.07341066],[68106.0,0.29365802],[68105.0,0.02269082],[68096.0,0.29293716]],[[68117.0,0.07340349],[68118.0,0.02314853],[68119.0,0.07340174],[68120.0,0.0187085],[68121.0,0.29359662]]]
["bitfinex","BTCUSD",1771727554468,[[68124.0,0.0240274],[68120.0,0.01853],[68119.0,0.02300201],[68114.0,0.17628],[68113.0,0.0001218]],[[68132.0,0.0004],[68133.0,0.0004],[68134.0,0.0004],[68137.0,0.0001218],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1771727610189,[[68124.0,0.02335321],[68123.0,0.07339595],[68121.0,0.0735984],[68120.0,0.0002],[68118.0,0.29360511]],[[68129.0,0.00048554],[68130.0,0.07394942],[68131.0,0.07338806],[68132.0,0.0004],[68133.0,0.0004]]]
["bitfinex","BTCUSD",1771727664645,[[68145.0,0.07337284],[68144.0,0.02305221],[68143.0,0.07337447],[68140.0,0.29367114],[68113.0,0.58757741]],[[68152.0,0.07336573],[68154.0,0.06339029],[68155.0,0.02000025],[68156.0,0.0004],[68157.0,0.0001218]]]
["bitfinex","BTCUSD",1771727703325,[[68140.0,0.07337833],[68139.0,0.0735792],[68135.0,0.51367894],[68134.0,0.02365866],[68132.0,0.0002]],[[68146.0,0.0001165],[68147.0,0.07337103],[68149.0,0.07337066],[68150.0,0.02331398],[68151.0,0.31284139]]]
["bitfinex","BTCUSD",1771727731714,[[68066.0,0.02115916],[68065.0,8.2e-05],[68060.0,0.07362444],[68058.0,0.001],[68050.0,0.02327748]],[[68073.0,0.07345074],[68074.0,0.12617789],[68075.0,0.07344865],[68080.0,0.02298498],[68082.0,0.02396245]]]
["bitfinex","BTCUSD",1771727781510,[[68065.0,0.07345705],[68061.0,0.0004122],[68057.0,0.20097431],[68053.0,0.05289344],[68047.0,0.07786001]],[[68072.0,0.02454983],[68073.0,0.07345056],[68075.0,0.05197538],[68077.0,0.29418914],[68091.0,0.0004]]]
["bitfinex","BTCUSD",1771727811424,[[68067.0,0.12946581],[68066.0,0.07345801],[68063.0,0.0225633],[68060.0,0.02347845],[68059.0,0.0002]],[[68075.0,0.07384871],[68076.0,0.07344934],[68079.0,0.0004],[68080.0,0.00016],[68081.0,0.02331966]]]
["bitfinex","BTCUSD",1771727826702,[[68063.0,0.0001473],[68060.0,0.01253119]],[[68082.0,0.0004],[68084.0,0.0004],[68087.0,0.0004],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771727869912,[[68051.0,0.0002],[68050.0,0.00016],[68048.0,0.07347548],[68047.0,0.1766],[68046.0,0.14846992]],[[68054.0,0.0001176],[68055.0,0.07387033],[68057.0,0.07346998],[68058.0,0.02344284],[68059.0,0.29386405]]]
["bitfinex","BTCUSD",1771727906023,[[68051.0,0.0002],[68050.0,0.1766],[68049.0,0.07347641],[68047.0,0.0002],[68044.0,0.29412446]],[[68056.0,0.09678191],[68062.0,0.0004],[68063.0,0.00044567],[68065.0,0.29383814],[68066.0,0.07646849]]]
["bitfinex","BTCUSD",1771727955744,[[68036.0,0.07349018],[68031.0,0.02340319],[68030.0,0.00040557],[68010.0,0.58830806],[68002.0,1.47053563]],[[68048.0,0.18440964]]]
["bitfinex","BTCUSD",1771727984835,[[68030.0,0.08853045],[68029.0,0.0734979],[68028.0,0.02447695],[68027.0,0.07349976],[68024.0,0.0002]],[[68036.0,0.07349075],[68037.0,0.07348982],[68041.0,0.31680424],[68042.0,0.0004],[68047.0,0.29391831]]]
["bitfinex","BTCUSD",1771728005677,[[68025.0,0.0001165],[68024.0,0.0002],[68023.0,0.07370371],[68022.0,0.09798178],[68019.0,0.2940338]],[[68031.0,0.07349668],[68032.0,0.07349496],[68035.0,0.29396776],[68036.0,0.0004],[68039.0,0.0004]]]
["bitfinex","BTCUSD",1771728069456,[[68011.0,0.0003309],[68010.0,0.0736781],[68009.0,0.07368175],[68008.0,0.07885379],[68005.0,0.2940939]],[[68018.0,0.07351086],[68019.0,0.07350943],[68022.0,0.29402608],[68024.0,0.29401637],[68029.0,0.00021187]]]
["bitfinex","BTCUSD",1771728086434,[[68013.0,0.00049867],[68011.0,0.0002],[68007.0,0.0002627],[68006.0,0.0002]],[[68034.0,0.0004],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771728110014,[[68020.0,0.00047656],[68019.0,0.07350881],[68017.0,0.07351095],[68014.0,0.29405465],[68013.0,0.06917486]],[[68026.0,0.07350156],[68027.0,0.07350234],[68028.0,0.02263696],[68030.0,0.29398959],[68033.0,0.07263431]]]
["bitfinex","BTCUSD",1771728136920,[[68030.0,0.00016],[68028.0,0.29399439],[68025.0,0.0916324],[68020.0,0.00036],[68019.0,0.17648]],[[68040.0,0.02386534],[68041.0,0.07348589],[68043.0,0.07348347],[68045.0,0.07129622],[68047.0,0.0004]]]
["bitfinex","BTCUSD",1771728148176,[[68028.0,0.07349871],[68027.0,0.07349915],[68025.0,0.0001149],[68024.0,0.29401225],[68023.0,0.06801595]],[[68035.0,0.07349232],[68037.0,0.02386534],[68038.0,0.07348905],[68040.0,0.29410549],[68041.0,0.00038898]]]
["bitfinex","BTCUSD",1771728185376,[[68030.0,0.00054898],[68029.0,0.07349718],[68027.0,0.07349959],[68025.0,0.0002],[68022.0,0.29402037]],[[68036.0,0.02424023],[68037.0,0.05810119],[68041.0,0.29394253],[68045.0,0.0004],[68047.0,0.29431529]]]
["bitfinex","BTCUSD",1771728208879,[[68026.0,0.07350123],[68025.0,0.0002],[68023.0,0.0003225],[68020.0,0.00036],[68018.0,0.29423814]],[[68033.0,0.0734945],[68040.0,0.00056],[68051.0,0.59614944],[68054.0,0.11740734],[68055.0,0.58816109]]]
["bitfinex","BTCUSD",1771728247483,[[68025.0,0.00035909],[68024.0,0.07350148],[68023.0,0.0738249],[68022.0,0.0002],[68021.0,0.02370013]],[[68032.0,0.07349482],[68033.0,0.07349441],[68034.0,0.05402986],[68035.0,0.31713926],[68039.0,0.29394996]]]
["bitfinex","BTCUSD",1771728263239,[[68026.0,0.07349932],[68025.0,0.00021587],[68023.0,0.0003225],[68022.0,0.29422015],[68021.0,0.02347361]],[[68033.0,0.12513454],[68035.0,0.0734923],[68038.0,0.31686215],[68042.0,0.29433862],[68045.0,0.0004]]]
["bitfinex","BTCUSD",1771728295179,[[68018.0,0.0002],[68017.0,0.0002],[68016.0,0.0003225],[68007.0,0.4411272],[68004.0,0.0002]],[[68030.0,0.00016],[68031.0,0.0004],[68032.0,0.25080427],[68033.0,0.04731697],[68035.0,0.04741253]]]
["bitfinex","BTCUSD",1771728322814,[[68018.0,0.07350939],[68017.0,0.07351032],[68013.0,0.29405915],[68010.0,0.00036],[68009.0,0.0003225]],[[68026.0,0.16062785],[68029.0,0.29399391],[68033.0,0.29449785],[68044.0,0.0004],[68100.0,0.31167202]]]
["bitfinex","BTCUSD",1771728350924,[[68024.0,0.0735026],[68020.0,0.00016],[68017.0,0.0002],[68016.0,0.0001225],[68010.0,0.00036]],[[68028.0,0.04013943],[68030.0,0.04741253],[68031.0,0.00078871],[68097.0,0.07462991],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771728392232,[[68069.0,0.07345487],[68068.0,0.07345489],[68059.0,0.07346566],[68051.0,0.44359581],[68040.0,0.39990609]],[[68070.0,0.00016],[68074.0,0.000194],[68076.0,0.17648],[68079.0,0.07344621]]]
["bitfinex","BTCUSD",1771728403487,[[68064.0,0.07345961],[68063.0,0.07345925],[68060.0,0.0002],[68028.0,0.36659563],[67986.0,0.73138611]],[[68070.0,0.08491603],[68072.0,0.07345249],[68074.0,0.000594],[68076.0,0.29379098],[68077.0,0.0004]]]
["bitfinex","BTCUSD",1771728450066,[[68067.0,0.07345666],[68066.0,0.07345727],[68064.0,0.29403979],[68062.0,0.0002],[68061.0,0.22051635]],[[68074.0,0.09957012],[68075.0,0.07344861],[68076.0,0.0005218],[68077.0,0.03358098],[68079.0,0.29377895]]]
["bitfinex","BTCUSD",1771728506635,[[68030.0,1.679e-05],[68027.0,0.07349968],[68025.0,0.10510281],[68023.0,0.2940164],[68022.0,0.00038871]],[[68035.0,0.07349185],[68036.0,0.0001311],[68040.0,0.00016],[68041.0,0.00018284],[68042.0,0.0002076]]]
["bitfinex","BTCUSD",1771728554111,[[68039.0,0.07348681],[68038.0,0.07348643],[68037.0,0.02925381],[68036.0,0.29395955],[68035.0,0.0002]],[[68045.0,0.00031],[68047.0,0.0738794],[68048.0,0.07387783],[68049.0,0.0254698],[68050.0,0.00056]]]
["bitfinex","BTCUSD",1771728600574,[[68014.0,0.07351344],[68005.0,0.16622708],[68000.0,0.16797463],[67993.0,0.17648],[67991.0,0.29340648]],[[68020.0,0.02544098],[68024.0,0.0001994],[68030.0,0.00016],[68035.0,0.0005994]]]
["bitfinex","BTCUSD",1771728610642,[[68023.0,0.07350453],[68022.0,0.07350488],[68021.0,0.02782963],[68020.0,0.16627063],[68018.0,0.29403747]],[[68030.0,0.0734973],[68031.0,0.02344988],[68032.0,0.07349548],[68035.0,0.29456825],[68098.0,0.001]]]
["bitfinex","BTCUSD",1771728653458,[[68024.0,0.10111292],[68023.0,0.07350454],[68021.0,0.0002],[68020.0,0.29402996],[68018.0,0.02326858]],[[68028.0,0.0004],[68030.0,0.00016],[68031.0,0.07349614],[68032.0,0.04122445],[68033.0,0.07389434]]]
["bitfinex","BTCUSD",1771728736790,[[68027.0,0.0966612],[68025.0,0.07350178],[68022.0,0.29401971],[68021.0,0.0002],[68020.0,0.16627882]],[[68034.0,0.07389271],[68036.0,0.07349248],[68037.0,0.04171085],[68039.0,0.29435072],[68055.0,0.21918747]]]
["bitfinex","BTCUSD",1771728828103,[[68037.0,0.0736891],[68036.0,0.07357425],[68034.0,0.22027567],[68032.0,0.02293493],[68027.0,0.44402892]],[[68043.0,0.04162445],[68044.0,0.07388267],[68045.0,0.07348107],[68048.0,0.29391162],[68052.0,0.00764953]]]
["bitfinex","BTCUSD",1771728855674,[[68041.0,0.09471493],[68039.0,0.07348633],[68037.0,0.29415337],[68034.0,0.16616178],[68032.0,0.0002]],[[68048.0,0.07347842],[68049.0,0.07347847],[68050.0,0.04178445],[68052.0,0.29389423],[68054.0,0.29388581]]]
["bitfinex","BTCUSD",1771728891710,[[68039.0,0.07348713],[68038.0,0.0734881],[68035.0,0.02020835],[68034.0,0.29396782],[68033.0,0.00027421]],[[68045.0,0.0004],[68046.0,0.07347995],[68048.0,0.1151024],[68050.0,0.16659958],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771728929084,[[68014.0,0.0002],[68010.0,0.00016],[68008.0,0.07372041],[68007.0,0.07384203],[67248.0,0.016836]],[[68015.0,0.11473764],[68017.0,0.07351315],[68019.0,0.29403805],[68025.0,0.29401819],[68031.0,0.17652]]]
["bitfinex","BTCUSD",1771729007695,[[68017.0,0.07371084],[68015.0,0.07351315],[68012.0,0.29406366],[68011.0,0.17656],[68010.0,0.19255191]],[[68022.0,0.04122445],[68023.0,0.07350463],[68024.0,0.0004],[68025.0,0.07390271],[68028.0,0.29439822]]]
["bitfinex","BTCUSD",1771729034953,[[68011.0,0.07351716],[68010.0,0.17688],[68008.0,0.0003236],[68005.0,0.0002],[68002.0,0.023897]],[[68022.0,0.0739077],[68025.0,0.33563643],[68030.0,0.04599973],[68040.0,0.6487517]]]
["bitfinex","BTCUSD",1771729092878,[[67922.0,0.07361385],[67920.0,0.07361543],[67918.0,0.54187366],[67913.0,0.29449036],[67881.0,0.10545961]],[[67924.0,0.11658136],[67930.0,0.00016],[67931.0,0.1147639],[67932.0,0.07360515],[67936.0,0.29439478]]]
["bitfinex","BTCUSD",1771729103707,[[67948.0,0.0735855],[67947.0,0.07358618],[67944.0,0.29435781],[67930.0,0.44178804],[67908.0,0.0002]],[[67954.0,0.0136326],[67955.0,0.0002831],[67956.0,0.0014],[67958.0,0.11473505],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1771729127187,[[67936.0,0.00038891],[67935.0,0.07359948],[67933.0,0.17222545],[67930.0,0.29457825],[67916.0,0.2200616]],[[67942.0,0.07359224],[67944.0,0.07359211],[67947.0,0.29434865],[67948.0,0.03896399],[67950.0,0.16665611]]]
["bitfinex","BTCUSD",1771729170247,[[67940.0,0.00036],[67939.0,0.07379335],[67937.0,0.07359699],[67930.0,0.00016],[67929.0,0.47134264]],[[67946.0,0.03896399],[67947.0,0.07358765],[67948.0,0.0004],[67950.0,0.13602783],[67954.0,0.13642783]]]
["bitfinex","BTCUSD",1771729177749,[[67942.0,0.06463478],[67941.0,0.0002],[67940.0,0.07395227],[67939.0,0.0002],[67937.0,0.29438871]],[[67947.0,0.03896399],[67948.0,0.0004],[67949.0,0.07358493],[67950.0,0.07398416],[67952.0,0.02313177]]]
["bitfinex","BTCUSD",1771729244149,[[67952.0,0.07358118],[67951.0,0.07358154],[67949.0,0.0001388],[67947.0,0.61219288],[67944.0,0.02279229]],[[67960.0,0.0247137],[67964.0,0.29427496],[67967.0,0.13040974],[67969.0,0.29425612],[68033.0,0.04431241]]]
["bitfinex","BTCUSD",1771729254127,[[67970.0,0.07356186],[67969.0,0.07356219],[67967.0,0.4353845],[67965.0,0.02279229],[67961.0,0.47096209]],[[67976.0,0.0001388],[67977.0,0.0004],[67978.0,0.07355325],[67979.0,0.0004],[67980.0,0.07371313]]]
["bitfinex","BTCUSD",1771729305632,[[67995.0,8.16e-05],[67994.0,0.07353579],[67993.0,0.07369895],[67992.0,0.02330536],[67990.0,0.29431914]],[[68001.0,0.07352856],[68002.0,0.07392927],[68004.0,0.0004],[68005.0,0.29409791],[68009.0,0.14689236]]]
["bitfinex","BTCUSD",1771729339431,[[68021.0,0.07350669],[68019.0,0.07350681],[68016.0,0.29404668],[68014.0,0.02427061],[68012.0,0.29426142]],[[68024.0,0.01368056],[68028.0,0.07349925],[68029.0,0.17635037],[68030.0,0.07365798],[68032.0,0.29398227]]]
["bitfinex","BTCUSD",1771729346477,[[68027.0,0.07336942],[68025.0,0.0735018],[68023.0,0.29401752],[68021.0,0.02427061],[68020.0,0.16637445]],[[68032.0,0.15187276],[68033.0,0.00012],[68034.0,0.07365698],[68036.0,0.0983574],[68039.0,0.29395224]]]
["bitfinex","BTCUSD",1771729372387,[[68031.0,0.07335259],[68027.0,0.29399939],[68023.0,0.0231285],[68022.0,0.17648],[68020.0,0.16637445]],[[68038.0,0.00011639],[68039.0,0.02486583],[68040.0,0.07364685],[68043.0,0.29393398],[68050.0,0.16637445]]]
["bitfinex","BTCUSD",1771729417352,[[68024.0,0.07341667],[68023.0,0.000354],[68022.0,0.07370483],[68021.0,0.29422412],[68019.0,0.2192281]],[[68027.0,0.01352834],[68029.0,0.0004],[68031.0,0.07349593],[68033.0,0.07349584],[68034.0,0.15931606]]]
["bitfinex","BTCUSD",1771729462550,[[68011.0,0.0002],[68010.0,0.00016],[68009.0,0.07384268],[68007.0,0.09760576],[68006.0,0.29428869]],[[68017.0,0.07351107],[68019.0,0.07350954],[68022.0,0.44712734],[68023.0,0.02444412],[68026.0,9.702e-05]]]
["bitfinex","BTCUSD",1771729494492,[[68002.0,0.0004012],[68001.0,0.07352824],[68000.0,0.0002],[67999.0,0.07353021],[67997.0,0.29432729]],[[68006.0,0.01327522],[68008.0,0.07352088],[68009.0,0.07392173],[68010.0,0.16295727],[68012.0,0.31851263]]]
["bitfinex","BTCUSD",1771729508828,[[68002.0,0.0004012],[68001.0,0.07352821],[68000.0,0.0002],[67999.0,0.07353021],[67997.0,0.0002]],[[68008.0,0.0739211],[68009.0,0.07392173],[68010.0,0.16295727],[68068.0,0.45037117],[69430.0,0.01]]]
["bitfinex","BTCUSD",1771729554558,[[68016.0,0.07371191],[68015.0,0.07351116],[68012.0,0.29406368],[68011.0,0.0002],[68007.0,0.02370475]],[[68022.0,0.18339604],[68023.0,0.07350479],[68025.0,0.07350439],[68028.0,0.29399852],[68042.0,0.11723748]]]
["bitfinex","BTCUSD",1771729574603,[[67994.0,0.07353531],[67990.0,0.00031478],[67988.0,0.02390475],[67984.0,0.44308361],[67973.0,0.13088895]],[[68003.0,0.02396097],[68008.0,0.16272766],[68009.0,0.0001332],[68010.0,0.16639103],[68011.0,0.29407241]]]
["bitfinex","BTCUSD",1771729701633,[[68006.0,0.06354704],[68004.0,0.07352481],[68001.0,0.46990689],[68000.0,0.16655554],[67939.0,0.26484]],[[68012.0,0.02319941],[68013.0,0.07351573],[68014.0,0.07351427],[68015.0,0.0004],[68016.0,0.29404978]]]
["bitfinex","BTCUSD",1771729740180,[[68032.0,0.07349482],[68025.0,0.14889688],[68024.0,0.29401339],[68002.0,1.47053959],[67989.0,0.36676934]],[[68040.0,0.15215272],[68041.0,0.0234836],[68044.0,0.07348249],[68067.0,0.58766412],[68111.0,0.36646935]]]
["bitfinex","BTCUSD",1771729751592,[[68044.0,0.07348145],[68041.0,0.07368441],[68039.0,0.29394686],[68038.0,0.02340073],[67995.0,0.51355291]],[[68047.0,0.17648],[68048.0,0.0004],[68050.0,0.15245632],[68051.0,0.07347439],[68052.0,0.0234836]]]
["bitfinex","BTCUSD",1771729791436,[[68041.0,0.06113609],[68040.0,0.24912688],[68038.0,0.29395003],[68036.0,0.21955346],[68030.0,0.17641988]],[[68044.0,0.01286781],[68046.0,0.15654793],[68047.0,0.0004],[68048.0,0.07387766],[68049.0,0.0004]]]
["bitfinex","BTCUSD",1771729830523,[[68015.0,0.07370119],[68014.0,0.0002],[68013.0,0.07351323],[68010.0,0.2942323],[68008.0,0.0001246]],[[68022.0,0.073506],[68024.0,0.09674858],[68026.0,0.2940081],[68027.0,0.15477983],[68045.0,0.0004]]]
["bitfinex","BTCUSD",1771729906660,[[68060.0,0.06338362],[68058.0,0.07346606],[68057.0,0.29386781],[68052.0,0.31711091],[68050.0,0.0005255]],[[68064.0,0.02356589],[68067.0,0.07345716],[68068.0,0.16347146],[68069.0,0.07345695],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771729925389,[[68044.0,0.17644],[68041.0,0.07348473],[68040.0,0.00036],[68038.0,0.0734876],[68037.0,0.02342002]],[[68058.0,0.16307146],[68060.0,0.00016],[68069.0,0.0001391],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771729954253,[[68054.0,0.07367028],[68053.0,0.07347002],[68052.0,0.02369866],[68051.0,0.17723728],[68050.0,0.46001157]],[[68061.0,0.07356646],[68063.0,0.07398539],[68066.0,0.29383387],[68067.0,0.02321419],[68084.0,0.22593342]]]
["bitfinex","BTCUSD",1771730012394,[[68052.0,0.0002],[68050.0,0.00036],[68049.0,0.0002],[68048.0,0.07347695],[68047.0,0.07379503]],[[68055.0,0.073471],[68056.0,0.07346904],[68059.0,0.0238347],[68060.0,0.29386096],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771730108734,[[68056.0,0.09601994],[68053.0,0.29388691],[68052.0,0.16330535],[68050.0,0.16613276],[68021.0,0.44053963]],[[68063.0,0.0080609],[68064.0,0.07386034],[68065.0,0.0004],[68066.0,0.07385844],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771730152771,[[68076.0,0.09639682],[68075.0,0.07344777],[68073.0,0.29379955],[68072.0,0.15488965],[68067.0,0.47004394]],[[68080.0,0.0004],[68083.0,0.00018104],[68084.0,0.07343898],[68085.0,0.07343766],[68089.0,0.29373638]]]
["bitfinex","BTCUSD",1771730164333,[[68056.0,5.741e-05],[68050.0,0.02320913],[68048.0,0.02294986],[68046.0,0.22026852],[68043.0,0.15517965]],[[68067.0,0.02305084],[68068.0,0.07345688],[68070.0,0.00016],[68076.0,0.000124],[68080.0,0.02360913]]]
["bitfinex","BTCUSD",1771730205166,[[68060.0,0.0002],[68059.0,0.09821045],[68058.0,0.0002],[68056.0,5.741e-05],[68054.0,0.15584543]],[[68066.0,0.07345851],[68068.0,0.0004],[68070.0,0.00056],[68075.0,0.29419527],[68098.0,0.44162941]]]
["bitfinex","BTCUSD",1771730260583,[[67991.0,0.17652],[67990.0,0.073558],[67989.0,0.0735404],[67986.0,0.16053435],[67985.0,0.02293073]],[[67997.0,0.07353352],[68001.0,0.02498536],[68010.0,0.02323143],[69430.0,0.01],[69435.0,0.05]]]
["bitfinex","BTCUSD",1771730286996,[[67987.0,0.0002],[67985.0,0.07354482],[67984.0,0.00024563],[67983.0,0.07354735],[67981.0,0.29419746]],[[67993.0,0.07353701],[67994.0,0.09852336],[67997.0,0.2941323],[68000.0,0.00016],[68001.0,0.1589108]]]
["bitfinex","BTCUSD",1771730329623,[[67966.0,0.0002],[67964.0,0.07356835],[67962.0,0.07357026],[67961.0,8.26e-05],[67960.0,0.46103386]],[[67969.0,0.02455618],[67971.0,0.24701234],[67972.0,0.07367661],[67976.0,0.29422234],[67998.0,0.58844895]]]
["bitfinex","BTCUSD",1771730343875,[[67960.0,0.1667462]],[[67980.0,0.00016],[67993.0,0.0004]]]
["bitfinex","BTCUSD",1771730362171,[[67871.0,1.51720314],[67868.0,0.0736715],[67867.0,0.02427051],[67866.0,0.07367409],[67863.0,0.2947107]],[[67880.0,0.14525044],[67882.0,0.07365774],[67883.0,0.02479755],[67884.0,0.116798],[67885.0,0.07365414]]]
["bitfinex","BTCUSD",1771730388690,[[67872.0,0.07366757],[67871.0,0.02340921],[67870.0,0.07382975],[67867.0,0.48888967],[67816.0,0.2153469]],[[67876.0,0.17519363],[67879.0,0.07366084],[67881.0,0.07365855],[67882.0,0.21899368],[67884.0,0.31613764]]]
["bitfinex","BTCUSD",1771730409541,[[67892.0,0.22648169],[67891.0,0.09707653],[67889.0,0.07364901],[67887.0,0.11752912],[67886.0,0.29460728]],[[67895.0,0.0004],[67898.0,0.07363996],[67900.0,0.07379808],[67904.0,0.29593529],[67908.0,0.31797458]]]
["bitfinex","BTCUSD",1771730445163,[[67886.0,0.07365278],[67884.0,0.0736543],[67883.0,0.0002],[67881.0,0.29483123],[67880.0,0.00016]],[[67893.0,0.07364529],[67895.0,0.0970637],[67898.0,0.5263539],[67900.0,0.29484036],[67958.0,0.07310212]]]
["bitfinex","BTCUSD",1771730454869,[[67896.0,0.07364189],[67895.0,0.07364266],[67893.0,0.02421754],[67892.0,0.29458372],[67890.0,0.38690977]],[[67900.0,0.00027654],[67903.0,0.07363446],[67904.0,0.07363405],[67907.0,0.0004],[67908.0,0.29451781]]]
["bitfinex","BTCUSD",1771730479103,[[67884.0,0.07365484],[67883.0,0.0002],[67882.0,0.07365722],[67881.0,0.0002],[67880.0,0.29479669]],[[67890.0,0.02433267],[67891.0,0.07364773],[67893.0,0.07364744],[67896.0,0.29457075],[67897.0,0.22124507]]]
["bitfinex","BTCUSD",1771730520568,[[67906.0,0.07363119],[67905.0,0.02265769],[67902.0,0.29454047],[67901.0,0.24555295],[67900.0,0.0235254]],[[67920.0,0.25231687],[67925.0,0.29444534],[67969.0,0.29261239],[67981.0,0.49493278],[67988.0,0.07461496]]]
["bitfinex","BTCUSD",1771730533661,[[67905.0,0.07363152],[67904.0,0.07363124],[67901.0,0.31740197],[67900.0,0.00036],[67897.0,0.0002392]],[[67913.0,0.07402446],[67915.0,0.30025207],[67917.0,0.31940169],[67920.0,0.0237254],[68007.0,0.79912021]]]
["bitfinex","BTCUSD",1771730558546,[[67913.0,0.0734805],[67911.0,0.0984571],[67909.0,0.29450812],[67906.0,0.2430406],[67884.0,0.03781825]],[[67920.0,0.00056],[67921.0,0.07401592],[67923.0,0.07361331],[67924.0,0.02294227],[67925.0,0.52107431]]]
["bitfinex","BTCUSD",1771730608579,[[67929.0,0.0002],[67928.0,0.0002],[67927.0,0.0736081],[67926.0,0.07360747],[67922.0,0.29468287]],[[67934.0,0.09859671],[67936.0,0.0735989],[67938.0,0.53313264],[67940.0,0.0232978],[67957.0,0.29372663]]]
["bitfinex","BTCUSD",1771730632020,[[67922.0,0.0002],[67921.0,0.07361424],[67920.0,0.07377393],[67919.0,0.0002],[67918.0,0.00011658]],[[67928.0,0.07360768],[67930.0,0.28386764],[67932.0,0.31755232],[67934.0,0.02346627],[67937.0,0.29439106]]]
["bitfinex","BTCUSD",1771730690337,[[67932.0,0.07360295],[67930.0,0.02428981],[67924.0,0.24005851],[67920.0,0.00016],[67918.0,0.16670855]],[[67939.0,0.07359614],[67940.0,0.00016],[67944.0,0.26706609],[67948.0,0.31299183],[67950.0,0.16686855]]]
["bitfinex","BTCUSD",1771730700960,[[67923.0,0.07361199],[67921.0,0.09790452],[67920.0,0.00016],[67917.0,0.0002],[67848.0,0.58172885]],[[67931.0,0.07360434],[67935.0,0.24274951],[67938.0,0.02431658],[67993.0,0.36646935],[67994.0,0.11800315]]]
["bitfinex","BTCUSD",1771730732265,[[67917.0,0.02444495],[67916.0,0.0001413],[67915.0,0.29448423],[67894.0,0.58914801],[67829.0,0.603]],[[67927.0,0.07360875],[67928.0,0.07360824],[67929.0,0.24522289],[67930.0,0.29458262],[67933.0,0.02422277]]]
["bitfinex","BTCUSD",1771730785686,[[67936.0,0.07359759],[67935.0,0.00038853],[67934.0,0.02334273],[67933.0,0.29440633],[67930.0,0.00016]],[[67947.0,0.0004],[67950.0,0.00016],[67951.0,0.0004],[67958.0,0.29430113],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1771730843376,[[67973.0,0.07355861],[67972.0,0.02265756],[67971.0,0.07356008],[67970.0,0.16648265],[67969.0,0.29425103]],[[67980.0,0.07385672],[67981.0,0.07355067],[67985.0,0.29418498],[67986.0,0.23532569],[68011.0,0.28544835]]]
["bitfinex","BTCUSD",1771730871674,[[68002.0,0.02471676],[68000.0,0.07352898],[67999.0,0.07352833],[67996.0,0.29413111],[67983.0,0.51466787]],[[68004.0,0.0004],[68008.0,0.07352099],[68009.0,0.07390777],[68011.0,0.0001851],[68012.0,0.53934991]]]
["bitfinex","BTCUSD",1771730886243,[[67990.0,1e-08],[67989.0,0.0002],[67987.0,0.09825809],[67985.0,0.07354503],[67982.0,0.54045951]],[[67994.0,0.07353674],[67996.0,0.07353393],[67999.0,0.29412444],[68000.0,0.2681521],[68001.0,0.001]]]
["bitfinex","BTCUSD",1771730928877,[[68003.0,0.09675736],[68001.0,0.07352826],[68000.0,0.0002],[67999.0,0.16621418],[67994.0,0.2204795]],[[68010.0,0.0002744],[68011.0,0.07351787],[68014.0,0.29405812],[68015.0,0.00011636],[68017.0,0.31898987]]]
["bitfinex","BTCUSD",1771730986887,[[68000.0,0.07352854],[67998.0,0.0002],[67995.0,0.02491137],[67994.0,0.17656],[67991.0,0.29435424]],[[68008.0,0.02301793],[68009.0,0.07351991],[68010.0,0.00016],[68011.0,0.22146844],[68030.0,0.35290525]]]
["bitfinex","BTCUSD",1771731042208,[[67996.0,0.00011636],[67995.0,0.07353475],[67994.0,0.07353547],[67991.0,0.31904918],[67990.0,0.16646756]],[[68002.0,0.07352815],[68004.0,0.07352607],[68005.0,0.02341505],[68006.0,0.29449453],[68007.0,0.0001407]]]
["bitfinex","BTCUSD",1771731069745,[[67960.0,0.00036],[67957.0,0.0002],[67952.0,0.09812179],[67951.0,0.22072995],[67949.0,0.25018395]],[[67961.0,0.0735716],[67963.0,0.0735702],[67964.0,0.29427539],[67968.0,0.02254698],[67970.0,0.16630756]]]
["bitfinex","BTCUSD",1771731077891,[[67938.0,0.07359591],[67937.0,0.07359545],[67933.0,0.29460241],[67932.0,0.21474422],[67931.0,0.31789448]],[[67946.0,0.07358817],[67947.0,0.02478642],[67948.0,0.07358628],[67951.0,0.29433297],[67954.0,0.20903536]]]
["bitfinex","BTCUSD",1771731121760,[[67947.0,0.0002],[67945.0,0.0002],[67943.0,0.0002],[67923.0,0.36719552],[67916.0,0.1104]],[[67954.0,0.02424083],[67959.0,0.20955072],[67960.0,0.00016],[67974.0,0.11723527],[67979.0,0.3535412]]]
["bitfinex","BTCUSD",1771731157192,[[67934.0,0.03595287],[67933.0,0.07360104],[67931.0,0.0736033],[67930.0,0.22185845],[67929.0,0.29442136]],[[67938.0,0.0004],[67939.0,0.07359557],[67940.0,0.00016],[67941.0,0.07359528],[67944.0,0.2943621]]]
["bitfinex","BTCUSD",1771731210403,[[67950.0,0.07358142],[67949.0,0.03595287],[67948.0,0.07358515],[67947.0,0.0002],[67945.0,0.2943526]],[[67959.0,0.07397587],[67961.0,0.0004],[67962.0,0.29468465],[67963.0,0.0005366],[67965.0,0.21745429]]]
["bitfinex","BTCUSD",1771731250345,[[68001.0,0.07352805],[67998.0,0.10948382],[67996.0,0.29413294],[67995.0,0.21418776],[67974.0,0.66073478]],[[68008.0,0.07352099],[68009.0,0.07351984],[68010.0,0.00016],[68012.0,0.0001997],[68014.0,0.2940585]]]
["bitfinex","BTCUSD",1771731281312,[[67990.0,0.00036],[67989.0,0.10969377],[67987.0,0.07354264],[67986.0,0.0002],[67984.0,0.17656]],[[67996.0,0.07353388],[67998.0,0.07353255],[68000.0,0.2942355],[68003.0,0.0004],[68013.0,0.0004]]]
["bitfinex","BTCUSD",1771731378212,[[67982.0,0.07354815],[67980.0,0.09872322],[67979.0,0.0002],[67978.0,0.29421132],[67976.0,0.0002]],[[67989.0,0.07354188],[67990.0,0.0004],[67991.0,0.07357573],[67996.0,0.02366436],[68000.0,0.2007814]]]
["bitfinex","BTCUSD",1771731412629,[[67995.0,0.07353474],[67993.0,0.0002],[67991.0,0.29415393],[67990.0,0.16636072],[67984.0,0.29438028]],[[68004.0,0.00048559],[68005.0,0.07392479],[68008.0,0.29408446],[68010.0,0.00016],[68025.0,0.11759246]]]
["bitfinex","BTCUSD",1771731465946,[[68003.0,0.0002345],[68002.0,0.07352709],[68001.0,0.07352623],[68000.0,0.02366748],[67990.0,0.34970527]],[[68009.0,0.07352041],[68011.0,0.07391801],[68012.0,0.0004],[68013.0,0.29406295],[68020.0,0.31727815]]]
["bitfinex","BTCUSD",1771731572301,[[67976.0,0.0002],[67975.0,0.0001228],[67974.0,0.07355722],[67973.0,0.0735585],[67970.0,0.16641769]],[[67981.0,0.0972606],[67982.0,0.07354906],[67985.0,0.29418473],[67986.0,0.19594993],[67990.0,0.16641769]]]
["bitfinex","BTCUSD",1771731592722,[[67975.0,0.0561565],[67974.0,0.07355734],[67973.0,0.0002],[67971.0,0.31695762],[67970.0,0.0232622]],[[67982.0,0.073949],[67984.0,0.07354685],[67987.0,0.31800748],[67989.0,0.18993137],[67995.0,0.11725129]]]
["bitfinex","BTCUSD",1771731663957,[[67945.0,0.00015732],[67941.0,0.03877399],[67940.0,0.0003082],[67932.0,0.0001482],[67931.0,0.17111603]],[[67959.0,0.18522598],[67960.0,0.00016],[67964.0,0.33275564],[67966.0,0.17664],[67968.0,0.14667945]]]
["bitfinex","BTCUSD",1771731682528,[[67953.0,0.03877399],[67952.0,0.07358034],[67950.0,0.07358318],[67947.0,0.47332156],[67945.0,0.29434706]],[[67959.0,0.07357379],[67960.0,0.00016],[67964.0,0.29427589],[67966.0,0.17091127],[67969.0,0.0001482]]]
["bitfinex","BTCUSD",1771731728110,[[67999.0,0.02305594],[67997.0,0.07353229],[67995.0,0.07353281],[67992.0,0.29420759],[67987.0,0.29417203]],[[68004.0,0.07352527],[68005.0,0.07392428],[68006.0,0.0004],[68007.0,0.0004],[68009.0,0.29448133]]]
["bitfinex","BTCUSD",1771731753434,[[67989.0,0.07354123],[67988.0,0.02329504],[67987.0,0.07354347],[67986.0,0.0002],[67984.0,0.29418552]],[[67995.0,0.07353483],[67998.0,0.0004],[68000.0,0.29427955],[68001.0,0.19007129],[68004.0,0.29410279]]]
["bitfinex","BTCUSD",1771731790451,[[68006.0,0.07352263],[68004.0,0.07352472],[68002.0,0.02318963],[68001.0,0.29411086],[68000.0,0.16622355]],[[68010.0,0.18918526],[68011.0,0.0004],[68013.0,0.07391548],[68015.0,0.07351345],[68017.0,0.02267734]]]
["bitfinex","BTCUSD",1771731873125,[[68030.0,0.07335412],[68029.0,0.07349793],[68025.0,0.2940064],[68020.0,0.29418684],[68019.0,0.02319896]],[[68036.0,0.17445426],[68037.0,0.09767503],[68038.0,0.0004],[68039.0,0.07348829],[68061.0,0.0001244]]]
["bitfinex","BTCUSD",1771731907487,[[68014.0,0.07351416],[68011.0,0.07351681],[68009.0,0.29420069],[68007.0,0.0002],[67991.0,0.03728822]],[[68020.0,0.02467518],[68021.0,0.07350682],[68023.0,0.0735066],[68024.0,0.19158105],[68025.0,0.29400967]]]
["bitfinex","BTCUSD",1771731924603,[[68017.0,0.07351078],[68015.0,0.09722581],[68013.0,0.29405979],[68010.0,0.18722872],[68008.0,0.29407938]],[[68024.0,0.07350361],[68026.0,0.07350134],[68027.0,0.0004],[68028.0,0.02333411],[68029.0,0.2939944]]]
["bitfinex","BTCUSD",1771731973173,[[68020.0,0.07386751],[68018.0,0.07370924],[68015.0,0.31709338],[68011.0,0.20416507],[67833.0,0.00392045]],[[68028.0,0.07349957],[68030.0,0.02379205],[68031.0,0.29398611],[68032.0,0.20208382],[68038.0,0.29414412]]]
["bitfinex","BTCUSD",1771732020466,[[68030.0,0.02262649],[68028.0,0.07349698],[68026.0,0.1887899],[68025.0,0.29400673],[68024.0,0.0002]],[[68037.0,0.07348953],[68038.0,0.0001895],[68039.0,0.0738879],[68040.0,0.29459213],[68055.0,0.11744889]]]
["bitfinex","BTCUSD",1771732072149,[[68009.0,0.07371948],[68008.0,0.0002],[68007.0,0.07372109],[68006.0,0.0002]],[[68016.0,0.07351221],[68019.0,0.22654947],[68021.0,0.29402893],[68024.0,0.2940179]]]
["bitfinex","BTCUSD",1771732094313,[[68006.0,0.07352267],[68005.0,0.09606704],[68002.0,0.29410607],[68001.0,0.19626339],[68000.0,0.00016]],[[68015.0,0.07351352],[68016.0,0.00031],[68017.0,0.07351201],[68020.0,0.31848115],[68024.0,0.19806483]]]
["bitfinex","BTCUSD",1771732142965,[[68058.0,0.07346634],[68056.0,0.07346848],[68053.0,0.29388581],[68050.0,0.02393692],[68048.0,0.50862432]],[[68060.0,1e-08],[68065.0,0.07345933],[68066.0,0.02481246],[68067.0,0.07345707],[68070.0,0.49016265]]]
["bitfinex","BTCUSD",1771732185838,[[68097.0,0.07342366],[68096.0,0.07342537],[68093.0,0.2937135],[68090.0,0.00016],[68088.0,0.31751251]],[[68100.0,0.08797515],[68105.0,0.07381654],[68106.0,0.09673837],[68109.0,0.50994888],[68191.0,0.91634362]]]
["bitfinex","BTCUSD",1771732222565,[[68080.0,0.0002],[68079.0,0.0002],[68076.0,0.07344523],[68075.0,0.07344639],[68073.0,0.29400092]],[[68082.0,0.02279426],[68083.0,0.07343982],[68086.0,0.08772515],[68087.0,0.0004],[68088.0,0.29374025]]]
["bitfinex","BTCUSD",1771732310533,[[68077.0,0.2902805],[68073.0,0.31824687],[68070.0,0.00016],[68053.0,0.75449571],[68052.0,0.0002]],[[68084.0,0.07343907],[68085.0,0.07359642],[68086.0,0.0004],[68090.0,0.02365679],[68091.0,0.29372705]]]
["bitfinex","BTCUSD",1771732346322,[[68074.0,0.07364931],[68072.0,0.07344953],[68071.0,0.19970376],[68070.0,0.00016],[68069.0,0.52735475]],[[68079.0,0.0004],[68080.0,0.07344315],[68082.0,0.07344097],[68084.0,0.02349679],[68085.0,0.29391]]]
["bitfinex","BTCUSD",1771732489600,[[68025.0,0.23326084],[68023.0,0.000193],[68020.0,0.04096512],[68012.0,0.000193],[67996.0,0.74306576]],[[68036.0,0.02491465],[68038.0,0.07348862],[68040.0,0.00016],[68046.0,0.29392313],[68055.0,0.001]]]
["bitfinex","BTCUSD",1771732526201,[[68034.0,0.55025369],[68030.0,0.00016],[68027.0,0.17664],[68000.0,0.116376],[67994.0,0.07347082]],[[68040.0,0.07388649],[68043.0,0.41149267],[68048.0,0.17608549]]]
["bitfinex","BTCUSD",1771732575011,[[68039.0,0.21565736],[68038.0,0.1033873],[68037.0,0.07348867],[68036.0,0.19445798],[68034.0,0.0001518]],[[68045.0,0.07388101],[68046.0,0.07348064],[68049.0,0.29390814],[68050.0,0.00056],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771732654812,[[68057.0,0.02962761],[68055.0,0.07346922],[68050.0,0.20560225],[68025.0,1.47024528],[68016.0,0.1225004]],[[68064.0,0.0005221],[68066.0,0.17644],[68081.0,0.00766848],[68093.0,0.62583855],[68095.0,0.29348247]]]
["bitfinex","BTCUSD",1771732672782,[[68061.0,0.09930212],[68060.0,0.07346388],[68058.0,0.41025809],[68056.0,0.18955274],[68012.0,0.47334178]],[[68069.0,0.07345575],[68070.0,0.07361462],[68073.0,0.29380375],[68075.0,0.19532005],[68078.0,0.29430497]]]
["bitfinex","BTCUSD",1771732750852,[[68069.0,0.0002],[68068.0,0.07345563],[68066.0,0.07345736],[68064.0,0.0002],[68063.0,0.29384265]],[[68075.0,0.07344871],[68076.0,0.0004],[68077.0,0.07344825],[68078.0,0.0005221],[68080.0,0.39281852]]]
["bitfinex","BTCUSD",1771732829287,[[68078.0,0.07344508],[68076.0,0.07344521],[68074.0,0.18094722],[68073.0,0.29380086],[68070.0,0.01628594]],[[68085.0,0.0743011],[68086.0,0.12442372],[68087.0,0.0004],[68090.0,0.00056],[68096.0,0.47006566]]]
["bitfinex","BTCUSD",1771732920592,[[68076.0,0.07344682],[68075.0,0.0734484],[68074.0,0.0002],[68073.0,0.29379943],[68069.0,0.17454214]],[[68082.0,0.04996133],[68083.0,0.0004],[68084.0,0.07343873],[68085.0,0.00036588],[68086.0,0.07383729]]]
["bitfinex","BTCUSD",1771732985953,[[68105.0,0.07341543],[68104.0,0.07341498],[68101.0,0.29367955],[68099.0,0.19936276],[68098.0,0.29368575]],[[68109.0,0.0004],[68110.0,0.04235838],[68112.0,0.0001221],[68113.0,0.07340825],[68115.0,0.07340592]]]
["bitfinex","BTCUSD",1771733003289,[[68105.0,0.07341585],[68104.0,0.0006362],[68103.0,0.0734177],[68100.0,0.40983098],[68098.0,0.16774575]],[[68109.0,0.06149616],[68110.0,0.0004],[68112.0,0.07340887],[68113.0,0.07340783],[68133.0,0.11757724]]]
["bitfinex","BTCUSD",1771733033986,[[68106.0,0.07347181],[68105.0,0.07361525],[68101.0,0.4557397],[68100.0,0.00016],[68096.0,0.21938293]],[[68113.0,0.07340779],[68114.0,0.07340838],[68116.0,0.06149616],[68117.0,0.29401489],[68123.0,0.0004]]]
["bitfinex","BTCUSD",1771733108333,[[68093.0,0.0487226],[68092.0,0.0736292],[68091.0,0.0736301],[68090.0,0.00036],[68089.0,0.0002]],[[68098.0,0.06109616],[68099.0,0.07342288],[68101.0,0.07342076],[68104.0,0.29366999],[68108.0,0.16430823]]]
["bitfinex","BTCUSD",1771733187960,[[68107.0,0.07361367],[68106.0,0.07341281],[68103.0,0.29367098],[68102.0,0.0002],[68100.0,0.31014297]],[[68113.0,0.0098769],[68114.0,0.0738064],[68115.0,0.0004],[68116.0,0.10435427],[68117.0,0.0004]]]
["bitfinex","BTCUSD",1771733222965,[[68091.0,0.07363072],[68090.0,0.00036],[68089.0,0.0736312],[68088.0,0.0003246],[68086.0,0.2937441]],[[68098.0,0.02299691],[68099.0,0.07342335],[68100.0,0.07342143],[68101.0,0.15998369],[68103.0,0.29367481]]]
["bitfinex","BTCUSD",1771733276427,[[68087.0,0.0002],[68086.0,0.0002],[68085.0,0.07343755],[68084.0,0.0002],[68055.0,0.4406204]],[[68091.0,0.02357847],[68092.0,0.07343042],[68093.0,0.07342978],[68095.0,0.29370941],[68098.0,0.0004]]]
["bitfinex","BTCUSD",1771733331955,[[68084.0,0.0002],[68083.0,0.07343893],[68082.0,0.07376502],[68081.0,0.16976866],[68079.0,0.2939751]],[[68090.0,0.07343222],[68091.0,0.0004],[68096.0,0.02343768],[68154.0,0.07315619],[69486.0,0.0376494]]]
["bitfinex","BTCUSD",1771733399957,[[68075.0,0.07344817],[68073.0,0.07345047],[68070.0,0.2938126],[68069.0,0.19145865],[68068.0,0.11605248]],[[68079.0,0.17632],[68080.0,0.00016],[68085.0,0.0970852],[68087.0,0.1173893],[68090.0,0.11621248]]]
["bitfinex","BTCUSD",1771733411202,[[68073.0,0.0002],[68071.0,0.07345077],[68070.0,0.00016],[68069.0,0.07345443],[68068.0,0.29382104]],[[68079.0,0.0734443],[68080.0,0.09709056],[68084.0,0.29375743],[68085.0,0.1173893],[68086.0,0.16632826]]]
["bitfinex","BTCUSD",1771733507743,[[68086.0,0.07343646],[68085.0,0.07343664],[68079.0,0.02416455],[68078.0,0.11608489],[68066.0,0.29287916]],[[68088.0,0.0004],[68090.0,0.00016],[68092.0,0.0004],[68093.0,0.07395355],[68094.0,0.09684185]]]
["bitfinex","BTCUSD",1771733535187,[[68088.0,0.07314793],[68087.0,0.07363347],[68084.0,0.2937534],[68079.0,0.49516408],[68078.0,0.33535926]],[[68091.0,0.0004],[68092.0,0.0004],[68093.0,0.0004],[68095.0,0.09683896],[68096.0,0.07342786]]]
["bitfinex","BTCUSD",1771733633237,[[68102.0,0.07347612],[68101.0,0.07341967],[68099.0,0.11600882],[68098.0,0.29369305],[68084.0,0.29267916]],[[68108.0,0.00961658],[68109.0,0.07381198],[68110.0,0.07357267],[68111.0,0.0001223],[68113.0,0.31622147]]]
["bitfinex","BTCUSD",1771733674719,[[68103.0,0.07341801],[68102.0,0.00010806],[68101.0,0.07341834],[68100.0,0.16589013],[68099.0,0.31886776]],[[68108.0,0.00952671],[68109.0,0.0004],[68110.0,0.07357105],[68111.0,0.07353399],[68113.0,0.0004]]]
["bitfinex","BTCUSD",1771733688872,[[68103.0,0.07333196],[68102.0,0.073527],[68100.0,0.00016],[68099.0,0.0002],[68098.0,0.4845624]],[[68108.0,0.00943652],[68109.0,0.07341173],[68110.0,0.07353811],[68111.0,0.0001223],[68112.0,0.02455701]]]
["bitfinex","BTCUSD",1771733761791,[[68074.0,0.17655308],[68070.0,0.00016],[68065.0,0.29383459]],[[68091.0,0.11598787],[68094.0,5.682e-05],[68096.0,0.16021733],[68100.0,0.55667721],[68109.0,0.70482903]]]
["bitfinex","BTCUSD",1771733778112,[[68078.0,0.15300438],[68077.0,0.07364621],[68076.0,0.07364532],[68038.0,1.76243594],[68032.0,0.36600332]],[[68088.0,0.2937392],[68091.0,0.0001223],[68093.0,0.29371991],[68103.0,0.44051209],[68106.0,0.11753271]]]
["bitfinex","BTCUSD",1771733840463,[[68062.0,0.07346226],[68061.0,0.07346351],[68059.0,0.02475254],[68058.0,0.44282145],[68057.0,0.0002]],[[68069.0,0.07385568],[68070.0,0.07361408],[68073.0,0.29420378],[68074.0,0.02473374],[68077.0,0.29378782]]]
["bitfinex","BTCUSD",1771733883957,[[68073.0,0.0734497],[68072.0,0.07345087],[68071.0,0.1497],[68070.0,0.00016],[68069.0,0.29401747]],[[68081.0,0.07344206],[68082.0,0.09738217],[68085.0,0.43968864],[68089.0,0.0004],[68090.0,0.29308954]]]
["bitfinex","BTCUSD",1771733907450,[[68084.0,0.07343793],[68082.0,0.07344083],[68081.0,0.0002],[68080.0,0.29413062],[67261.0,0.00996515]],[[68089.0,0.0004],[68091.0,0.07343154],[68092.0,0.07343054],[68093.0,0.0004],[68154.0,0.66086734]]]
["bitfinex","BTCUSD",1771733995480,[[68075.0,0.0002],[68074.0,0.0736494],[68073.0,0.13045369],[68072.0,0.0734509],[68071.0,0.0002]],[[68080.0,0.07328619],[68082.0,0.07384126],[68085.0,0.31860377],[68087.0,0.00038735],[68169.0,0.02451995]]]
["bitfinex","BTCUSD",1771734090787,[[68068.0,0.0002],[68067.0,0.0003243],[68066.0,0.0002],[68065.0,0.07345891],[68064.0,0.0002]],[[68072.0,0.0734517],[68074.0,0.07345153],[68077.0,0.31749745],[68080.0,0.11949221],[68088.0,0.1768]]]
["bitfinex","BTCUSD",1771734167092,[[68063.0,0.00030806],[68061.0,0.22316303],[68060.0,0.07362248],[68059.0,0.0002],[68057.0,0.29386965]],[[68069.0,0.17213859],[68070.0,0.07345577],[68071.0,0.02423709],[68073.0,0.29380329],[68076.0,0.0004]]]
["bitfinex","BTCUSD",1771734223195,[[68062.0,0.07371345],[68061.0,0.0002],[68060.0,0.07346448],[68058.0,0.2938657],[68057.0,0.11371095]],[[68069.0,0.07385527],[68070.0,0.07361582],[68071.0,0.0004],[68073.0,0.29380387],[69450.0,2.5]]]
["bitfinex","BTCUSD",1771734246362,[[68061.0,0.0563685],[68060.0,0.07362402],[68057.0,0.39387728],[68056.0,0.02313789],[68054.0,0.0003243]],[[68068.0,0.07345616],[68069.0,0.00045693],[68070.0,0.07345594],[68071.0,0.0004],[68072.0,0.01847547]]]
["bitfinex","BTCUSD",1771734308918,[[68052.0,0.07347322],[68051.0,0.19015875],[68047.0,0.29411242],[68045.0,0.01613815],[68044.0,0.2941257]],[[68059.0,0.07346625],[68060.0,0.00016],[68064.0,0.29384303],[68068.0,0.16570102],[68069.0,0.29435605]]]
["bitfinex","BTCUSD",1771734350814,[[68036.0,1e-08],[68030.0,0.00016],[68029.0,0.37102322],[68027.0,0.07349974],[68025.0,0.29419388]],[[68037.0,0.07348942],[68038.0,0.07348839],[68046.0,0.01847547],[68050.0,0.11631838],[68066.0,0.11801338]]]
["bitfinex","BTCUSD",1771734370487,[[68022.0,0.17028007],[68021.0,0.00010254],[68020.0,0.09707702],[68018.0,0.29403601],[68007.0,0.000405]],[[68030.0,0.07349763],[68031.0,0.073496],[68035.0,0.29396982],[68036.0,0.02456119],[68037.0,0.0004]]]
["bitfinex","BTCUSD",1771734442571,[[68034.0,0.0002],[68032.0,0.07349271],[68030.0,0.0002998],[68029.0,0.29399052]],[[68041.0,0.07348535],[68042.0,0.07348609],[68044.0,0.02447698],[68045.0,0.29392739],[68047.0,0.103864]]]
["bitfinex","BTCUSD",1771734462429,[[68057.0,0.07346675],[68056.0,0.02434854],[68052.0,0.09809935],[68050.0,0.00016],[68043.0,0.17648]],[[68063.0,0.0004],[68064.0,0.07386032],[68065.0,0.07357056],[68067.0,0.17648],[68069.0,0.29422368]]]
["bitfinex","BTCUSD",1771734531339,[[68046.0,0.07347895],[68041.0,0.13151071],[68040.0,0.00016],[68035.0,0.0002],[68030.0,0.1766]],[[68060.0,0.00016],[68064.0,0.12403421],[68065.0,0.0004],[68067.0,0.33168],[68069.0,0.0004]]]
["bitfinex","BTCUSD",1771734593273,[[68052.0,0.29388426],[68050.0,0.00016],[68048.0,0.0002],[68047.0,0.0002],[68044.0,0.29392573]],[[68062.0,1e-08],[68063.0,0.00045125],[68070.0,0.00056],[68076.0,0.0004],[68080.0,0.23376536]]]
["bitfinex","BTCUSD",1771734675786,[[68060.0,0.0002],[68056.0,0.0736689],[68054.0,0.07347034],[68053.0,0.00025125],[68025.0,0.2448]],[[68063.0,0.07346166],[68064.0,0.07386062],[68065.0,0.0004],[68066.0,0.0004],[68067.0,0.29422981]]]
["bitfinex","BTCUSD",1771734726877,[[68058.0,0.07346636],[68057.0,0.12348153],[68056.0,0.07366809],[68053.0,0.29413712],[68005.0,0.62400486]],[[68067.0,0.07345908],[68068.0,0.0004],[68069.0,0.0004],[68072.0,0.0004],[68074.0,0.49485078]]]
["bitfinex","BTCUSD",1771734790944,[[68062.0,0.07346139],[68060.0,0.09708505],[68058.0,0.09778615],[68056.0,0.0002],[68053.0,0.00025125]],[[68068.0,0.0004],[68069.0,0.0004],[68070.0,0.07401386],[68071.0,0.07385478],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771734881025,[[68067.0,0.07345612],[68064.0,0.02468636],[68063.0,0.29384356],[68060.0,0.00016],[68059.0,0.09190483]],[[68072.0,0.00078759],[68074.0,0.0004],[68076.0,0.07344778],[68080.0,0.12062586],[68084.0,0.1764]]]
["bitfinex","BTCUSD",1771734904638,[[68049.0,0.0734761],[68048.0,0.02468636],[68047.0,0.16538294],[68045.0,0.29392285],[68030.0,0.14986]],[[68056.0,0.07396616],[68059.0,0.07363233],[68060.0,0.01630381],[68061.0,0.31640094],[68066.0,0.29423446]]]
["bitfinex","BTCUSD",1771734984085,[[68066.0,0.02452579],[68065.0,0.0002],[68054.0,0.59052632],[68023.0,0.07360185],[68020.0,0.0003041]],[[68078.0,0.07344535],[68079.0,0.0005502],[68080.0,0.11672673],[68083.0,0.0226307],[68104.0,0.4036684]]]
["bitfinex","BTCUSD",1771735004735,[[68069.0,0.07345486],[68068.0,0.02472579],[68067.0,0.07365498],[68066.0,0.09358257],[68065.0,0.0002]],[[68076.0,0.07344771],[68078.0,0.07384599],[68079.0,0.0004],[68080.0,0.00056],[68081.0,0.29417087]]]
["bitfinex","BTCUSD",1771735065055,[[68071.0,0.0001191],[68070.0,0.04073794],[68068.0,0.0002],[68067.0,0.0838874],[68066.0,0.07345777]],[[68075.0,0.07345041],[68078.0,0.29418192],[68079.0,0.02408054],[68080.0,0.00056],[68088.0,0.08152949]]]
["bitfinex","BTCUSD",1771735095288,[[68072.0,0.07185143],[68070.0,0.07000067],[68067.0,0.29382662],[68066.0,0.0002],[68063.0,0.29384263]],[[68079.0,0.09273646],[68080.0,0.07360373],[68082.0,0.0004],[68084.0,0.2938793],[68089.0,0.0004]]]
["bitfinex","BTCUSD",1771735143042,[[68067.0,0.06549679],[68065.0,0.07365917],[68064.0,0.07346026],[68062.0,0.00025692],[68038.0,0.29342904]],[[68074.0,0.07344971],[68076.0,0.0004],[68077.0,0.29378774],[68080.0,0.01669583],[68082.0,0.29417634]]]
["bitfinex","BTCUSD",1771735216811,[[68032.0,0.07349454],[68031.0,0.07349386],[68030.0,0.0231408],[68029.0,0.05196537],[68028.0,0.293995]],[[68038.0,0.01374792],[68039.0,0.05974039],[68040.0,0.0002792],[68041.0,0.07348571],[68044.0,0.29392948]]]
["bitfinex","BTCUSD",1771735229659,[[68034.0,0.0231408],[68032.0,0.0734946],[68031.0,0.07349382],[68030.0,0.00016],[68029.0,0.05196537]],[[68039.0,0.07348758],[68041.0,0.07348726],[68043.0,0.2939332],[68047.0,0.0005262],[68048.0,0.54621932]]]
["bitfinex","BTCUSD",1771735270648,[[68011.0,0.07351751],[68010.0,0.07367786],[68008.0,0.0002],[68006.0,0.02398496],[68001.0,0.1497]],[[68019.0,0.07350981],[68022.0,0.03919062],[68025.0,0.0004],[68026.0,0.0481672],[68030.0,0.00065114]]]
["bitfinex","BTCUSD",1771735315195,[[68006.0,0.02318027],[68005.0,0.04355945],[68003.0,0.0002],[67997.0,0.2943294],[67242.0,2.50023837]],[[68013.0,0.07351559],[68016.0,0.07376044],[68017.0,0.0004],[68018.0,0.0005244],[68019.0,0.29443719]]]
["bitfinex","BTCUSD",1771735328418,[[68004.0,0.09833033],[68003.0,0.07372535],[68000.0,0.2953336],[67997.0,0.0424761],[67935.0,1.46241065]],[[68009.0,0.0001636],[68011.0,0.07364229],[68013.0,0.07351566],[68015.0,0.29405609],[68017.0,0.0472329]]]
["bitfinex","BTCUSD",1771735434440,[[68019.0,0.09697002],[68017.0,0.0735109],[68014.0,0.29405554],[68012.0,0.0002],[67985.0,0.4960832]],[[68023.0,0.0004],[68025.0,0.0004],[68026.0,0.07390163],[68027.0,0.07350054],[68029.0,0.0004]]]
["bitfinex","BTCUSD",1771735501673,[[68028.0,0.07349819],[68023.0,0.02388648],[68021.0,5.636e-05],[68020.0,0.15006],[68018.0,0.03366569]],[[68035.0,0.0004],[68036.0,0.07349126],[68037.0,0.0004],[68038.0,0.03366337],[68040.0,0.13976546]]]
["bitfinex","BTCUSD",1771735578802,[[68029.0,0.0002],[68028.0,0.07369709],[68027.0,0.07369822],[68025.0,0.29400796],[67838.0,0.02303558]],[[68033.0,0.0004],[68034.0,0.0004],[68035.0,0.07389202],[68036.0,0.07349059],[68037.0,0.02899861]]]
["bitfinex","BTCUSD",1771735648614,[[68007.0,0.07355832],[68006.0,0.1497],[68005.0,0.07352341],[68004.0,0.17648],[68003.0,0.29410187]],[[68014.0,0.07391433],[68015.0,0.0735134],[68019.0,0.29403755],[68020.0,0.01631801],[68021.0,0.0241192]]]
["bitfinex","BTCUSD",1771735663365,[[68019.0,0.14208914],[68017.0,0.0735107],[68015.0,0.07351282],[68013.0,0.0001437],[68012.0,0.29406431]],[[68023.0,0.03122278],[68024.0,0.09834351],[68025.0,0.07350298],[68027.0,0.29440366],[68028.0,0.0004]]]
["bitfinex","BTCUSD",1771735786601,[[68014.0,0.0002],[68011.0,0.0002],[68010.0,0.07367777],[68008.0,0.07371869],[68006.0,0.29408924]],[[68017.0,0.09739608],[68018.0,0.07351035],[68021.0,0.29402934],[68022.0,0.0004],[68023.0,0.0004]]]
["bitfinex","BTCUSD",1771735815585,[[68018.0,0.0697321],[68015.0,0.10600894],[68014.0,0.29425498],[68012.0,0.02282003],[68007.0,0.17655724]],[[68024.0,0.07357002],[68026.0,0.07350236],[68027.0,0.0004],[68028.0,0.00048546],[68044.0,0.1549]]]
["bitfinex","BTCUSD",1771735927565,[[68023.0,0.06362187],[68022.0,0.07350533],[68020.0,0.0002],[68019.0,0.29403229],[68018.0,0.03076591]],[[68027.0,0.0004],[68030.0,0.0988367],[68031.0,0.07389659],[68032.0,0.000187],[68034.0,0.29437291]]]
["bitfinex","BTCUSD",1771735989089,[[68033.0,0.07349346],[68031.0,0.10552882],[68029.0,0.31843444],[68026.0,0.29400279],[67965.0,1.46229065]],[[68040.0,0.0740462],[68041.0,0.0004],[68042.0,0.07348607],[68045.0,0.29404916],[68046.0,0.02442126]]]
["bitfinex","BTCUSD",1771736011692,[[68036.0,0.02916121],[68034.0,0.10446565],[68033.0,0.29417373],[68030.0,0.02323159],[68017.0,0.44126373]],[[68043.0,0.07348299],[68044.0,0.0004],[68045.0,0.07360712],[68047.0,0.02533324],[68048.0,0.29431285]]]
["bitfinex","BTCUSD",1771736099418,[[68035.0,0.07349125],[68034.0,0.09642917],[68032.0,0.29397777],[68030.0,0.03323792],[67993.0,0.07364323]],[[68042.0,0.07348405],[68044.0,0.07388396],[68045.0,0.0001243],[68047.0,0.29431562],[68048.0,0.0004]]]
["bitfinex","BTCUSD",1771736203244,[[68036.0,0.0002],[68035.0,0.07349156],[68033.0,0.07369172],[68032.0,0.0002],[68030.0,0.29434555]],[[68040.0,0.02259056],[68041.0,0.07348577],[68042.0,0.0004],[68043.0,0.07348343],[68045.0,0.29392535]]]
["bitfinex","BTCUSD",1771736307443,[[68009.0,0.0735188],[68008.0,0.04856648],[68007.0,0.0002],[67941.0,1.46418192],[67244.0,0.01335418]],[[68016.0,0.0004],[68017.0,0.07351136],[68019.0,0.09690694],[68020.0,0.00016],[68030.0,0.23428268]]]
["bitfinex","BTCUSD",1771736389243,[[68011.0,0.07351751],[68010.0,0.25039652],[68009.0,0.0528826],[68007.0,0.31790445],[68002.0,0.29430772]],[[68018.0,0.07351027],[68020.0,0.09756921],[68022.0,0.29402384],[68023.0,0.0004],[68042.0,0.3969613]]]
["bitfinex","BTCUSD",1771736468482,[[68029.0,0.07349774],[68026.0,0.0002],[68025.0,0.34659018],[68023.0,0.20099139],[68011.0,0.0002]],[[68036.0,0.07349133],[68038.0,0.0001243],[68039.0,0.0004],[68040.0,0.41042457],[68041.0,0.0004]]]
["bitfinex","BTCUSD",1771736483536,[[68037.0,0.07348933],[68035.0,0.07349145],[68032.0,0.29397768],[68028.0,0.0012],[68027.0,0.02436103]],[[68040.0,0.04936142],[68042.0,0.0004],[68044.0,0.07388223],[68045.0,0.0736057],[68046.0,0.02474345]]]
["bitfinex","BTCUSD",1771736554891,[[68020.0,0.07350569],[68019.0,0.0002],[68015.0,0.0002],[68014.0,0.02363314],[68011.0,0.33679433]],[[68029.0,0.02274326],[68030.0,0.07365734],[68031.0,0.04299213],[68033.0,0.29397704],[68039.0,0.29408212]]]
["bitfinex","BTCUSD",1771736673597,[[68026.0,0.0002],[68025.0,0.07370218],[68023.0,0.07350249],[68021.0,0.29402527],[68020.0,0.00022836]],[[68032.0,0.07349517],[68033.0,0.07349579],[68034.0,0.02480878],[68035.0,0.32790797],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771736707086,[[68014.0,0.07351393],[68013.0,0.05878592],[68012.0,0.07351574],[68010.0,0.29443207],[67980.0,0.36616332]],[[68021.0,0.07390678],[68023.0,0.0735049],[68026.0,0.29400813],[68028.0,0.0243718],[68030.0,0.41042826]]]
["bitfinex","BTCUSD",1771736722732,[[68027.0,0.01562841],[68023.0,0.07350375],[68022.0,0.03400901],[68017.0,0.29403549],[68014.0,0.0002]],[[68032.0,0.07349492],[68033.0,0.0004],[68034.0,0.0004],[68037.0,0.29416442],[68038.0,0.0004]]]
["bitfinex","BTCUSD",1771736822881,[[68032.0,0.04973606],[68030.0,0.06371515],[68029.0,0.02445213],[68027.0,0.29399971],[68018.0,0.17672557]],[[68039.0,0.07388927],[68040.0,0.00056],[68041.0,0.07400961],[68042.0,0.02297516],[68044.0,0.3186001]]]
["bitfinex","BTCUSD",1771736895862,[[68031.0,0.07349489],[68027.0,0.31893656],[68023.0,5.71e-05],[68015.0,0.00721723],[68003.0,0.0001239]],[[68035.0,0.01052922],[68037.0,0.0004],[68039.0,0.07388762],[68040.0,0.0740468],[68041.0,0.02304383]]]
["bitfinex","BTCUSD",1771736965486,[[67977.0,0.000372],[67976.0,0.07355527],[67975.0,0.00390484],[67974.0,0.07373009],[67971.0,0.31025071]],[[67978.0,5.689e-05],[67984.0,0.07354716],[67985.0,0.0980285],[67989.0,0.29416776],[67990.0,0.01633178]]]
["bitfinex","BTCUSD",1771737000462,[[67983.0,0.07354774],[67982.0,0.02648948],[67979.0,0.29420489],[67977.0,0.39662281],[67975.0,0.0002]],[[67988.0,0.0004],[67989.0,0.0004],[67990.0,0.07370054],[67991.0,0.07353943],[67992.0,0.14765528]]]
["bitfinex","BTCUSD",1771737015411,[[67993.0,0.07353684],[67990.0,0.00016],[67988.0,0.02386421],[67981.0,0.03794548],[67978.0,0.1766]],[[68000.0,0.07352952],[68002.0,0.10165829],[68004.0,0.04068533],[68005.0,0.29409723],[68010.0,0.00016]]]
["bitfinex","BTCUSD",1771737096174,[[67975.0,0.07355629],[67973.0,0.0736741],[67971.0,0.29424069],[67969.0,0.2001964],[67955.0,0.58861672]],[[67982.0,0.07354921],[67983.0,0.09769753],[67985.0,0.0161683],[67986.0,0.2941807],[67989.0,0.04096771]]]
["bitfinex","BTCUSD",1771737116514,[[67910.0,0.04650381],[67907.0,0.0244736],[67906.0,0.07363089],[67905.0,0.07363193],[67902.0,0.29453957]],[[67914.0,0.07362255],[67916.0,0.07362125],[67918.0,0.001],[67919.0,0.29447058],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1771737128477,[[67914.0,0.17676],[67912.0,0.0736238],[67911.0,0.04536635],[67910.0,0.09857625],[67908.0,0.29451439]],[[67919.0,0.07361716],[67921.0,0.07361553],[67924.0,0.29444872],[67926.0,0.02428833],[67927.0,0.29444673]]]
["bitfinex","BTCUSD",1771737187018,[[67917.0,0.07367578],[67916.0,0.07382031],[67914.0,0.17676],[67913.0,0.34578495],[67778.0,0.0001]],[[67924.0,0.07361228],[67926.0,0.07401014],[67929.0,0.31762981],[67930.0,0.11674721],[67940.0,0.29277444]]]
["bitfinex","BTCUSD",1771737225171,[[67915.0,0.12622024],[67914.0,0.0237783],[67913.0,0.25038281],[67900.0,0.60818552],[67822.0,1.02079935]],[[67922.0,0.07361457],[67923.0,0.07401464],[67926.0,0.2948396],[67928.0,0.0004907],[69430.0,0.01]]]
["bitfinex","BTCUSD",1771737310845,[[67935.0,0.0734565],[67933.0,0.07360002],[67930.0,0.29496678],[67929.0,0.17676],[67927.0,0.0547278]],[[67941.0,0.07399434],[67942.0,0.09824034],[67945.0,0.29475707],[67947.0,0.05081581],[67948.0,0.29474443]]]
["bitfinex","BTCUSD",1771737352390,[[67943.0,0.05695411],[67942.0,0.0002],[67941.0,0.07359311],[67940.0,0.0970356],[67936.0,0.29459223]],[[67947.0,0.07358702],[67949.0,0.07358507],[67952.0,0.29472756],[67954.0,0.02494757],[67956.0,0.29431107]]]
["bitfinex","BTCUSD",1771737463205,[[67952.0,0.0735807],[67949.0,0.09782784],[67948.0,0.2943408],[67945.0,0.05880113],[67798.0,0.08897119]],[[67958.0,0.073575],[67959.0,0.0004],[67960.0,0.07373365],[67962.0,0.2942835],[67964.0,0.02478899]]]
["bitfinex","BTCUSD",1771737477865,[[67949.0,0.07358435],[67948.0,0.05880113],[67945.0,0.02424411],[67942.0,0.29456738],[67939.0,0.0002]],[[67957.0,0.0740983],[67958.0,0.07357553],[67959.0,0.0004],[67960.0,0.00016],[67962.0,0.02426699]]]
["bitfinex","BTCUSD",1771737525359,[[67947.0,0.07358486],[67946.0,0.07358586],[67945.0,0.0002],[67944.0,0.35701832],[67942.0,0.20051583]],[[67952.0,0.00044566],[67953.0,0.07398037],[67955.0,0.07357999],[67956.0,0.02464948],[67972.0,0.17597134]]]
["bitfinex","BTCUSD",1771737608157,[[67955.0,0.0735771],[67953.0,0.02367561],[67952.0,0.29452288],[67950.0,0.01634254]],[[67962.0,0.0001241],[67963.0,0.07397031],[67964.0,0.07397039],[67967.0,0.29466226],[67968.0,0.17668]]]
["bitfinex","BTCUSD",1771737663536,[[67950.0,0.07358278],[67949.0,0.07358246],[67948.0,6.854e-05],[67947.0,0.0002],[67946.0,0.47102855]],[[67957.0,0.07357658],[67958.0,0.07357569],[67959.0,0.02426071],[67960.0,0.00016],[67961.0,0.29428894]]]
["bitfinex","BTCUSD",1771737697300,[[67958.0,0.07002229],[67957.0,0.13634759],[67955.0,0.02390549],[67954.0,0.29431646],[67953.0,0.0002]],[[67964.0,0.0739685],[67966.0,0.07396634],[67967.0,0.0004],[67968.0,0.29441317],[67980.0,0.2339765]]]
["bitfinex","BTCUSD",1771737760288,[[67982.0,0.001],[67981.0,0.07354996],[67980.0,0.06726658],[67979.0,0.07355193],[67978.0,0.02339884]],[[67987.0,0.07354358],[67989.0,0.07394138],[67991.0,0.4708375],[67993.0,0.02523794],[68012.0,0.24452283]]]
["bitfinex","BTCUSD",1771737788989,[[67975.0,0.07355581],[67971.0,0.29423992],[67970.0,0.17696],[67969.0,0.00025142],[67968.0,0.06314311]],[[67982.0,0.09688206],[67986.0,0.29417926],[67987.0,0.0004585],[67989.0,0.06733851],[67990.0,0.00056]]]
["bitfinex","BTCUSD",1771737846490,[[67980.0,0.02421211],[67979.0,0.07355183],[67977.0,0.07367727],[67974.0,0.35947292],[67970.0,0.0004835]],[[67985.0,0.07394565],[67987.0,0.07354393],[67989.0,0.29456672],[67990.0,0.00056],[67992.0,0.0004]]]
["bitfinex","BTCUSD",1771737911300,[[67983.0,0.07354746],[67982.0,0.07354864],[67980.0,0.02418994],[67979.0,0.35759078],[67940.0,0.34924818]],[[67990.0,0.07410056],[67992.0,0.07393855],[67993.0,0.0004],[67994.0,0.29466818],[68045.0,0.36739734]]]
["bitfinex","BTCUSD",1771737935344,[[67996.0,0.07353368],[67995.0,0.0012],[67994.0,0.07353503],[67992.0,0.29414992],[67991.0,0.06820373]],[[68000.0,0.00056],[68001.0,0.0001235],[68003.0,0.07352681],[68004.0,0.0004],[68005.0,0.02411717]]]
["bitfinex","BTCUSD",1771737994195,[[67987.0,0.07255745],[67986.0,0.025],[67983.0,0.07354694],[67965.0,0.29413776],[67963.0,0.0003235]],[[67990.0,0.00056],[67991.0,0.07354001],[67993.0,0.07353778],[67994.0,0.29426813],[68009.0,0.58816007]]]
["bitfinex","BTCUSD",1771738093809,[[67977.0,0.0002],[67974.0,0.07355748],[67973.0,0.07275745],[67972.0,0.07375891],[67971.0,0.0252]],[[67980.0,0.07355118],[67982.0,0.07354931],[67985.0,0.29418569],[67987.0,0.29457706],[67988.0,0.0004]]]
["bitfinex","BTCUSD",1771738230241,[[67979.0,0.07355145],[67978.0,0.09739718],[67977.0,5.12088059],[67975.0,0.29442474],[67973.0,0.0002]],[[67985.0,0.0004],[67986.0,0.07394537],[67987.0,0.0739455],[67988.0,0.0004],[67990.0,0.00056]]]
["bitfinex","BTCUSD",1771738291096,[[67977.0,4.56893686],[67975.0,0.0002],[67973.0,0.0002],[67972.0,0.07375907],[67971.0,0.07375878]],[[67979.0,0.07355276],[67980.0,0.07355307],[67982.0,0.3177701],[67984.0,0.0004],[67986.0,0.29457928]]]
["bitfinex","BTCUSD",1771738357550,[[67978.0,0.0002],[67977.0,4.56893686],[67976.0,0.07355528],[67975.0,0.06968873],[67742.0,1.24]],[[67982.0,0.07394888],[67983.0,0.07394974],[67984.0,0.0004],[67986.0,0.29457994],[67987.0,0.0004]]]
["bitfinex","BTCUSD",1771738432643,[[67962.0,0.0002],[67961.0,0.17664],[67960.0,0.00016],[67958.0,0.07357468],[67957.0,0.087225]],[[67964.0,0.07356916],[67965.0,0.07356919],[67966.0,0.0004],[67968.0,0.29425786],[67972.0,0.02431307]]]
["bitfinex","BTCUSD",1771738495470,[[67965.0,0.0002],[67963.0,0.02438935],[67962.0,0.15959709],[67961.0,0.07357132],[67960.0,0.00016]],[[67968.0,0.001],[67969.0,0.07356498],[67970.0,0.073964],[67971.0,0.0004],[67972.0,0.0004]]]
["bitfinex","BTCUSD",1771738560512,[[67968.0,0.02251711],[67967.0,0.07356498],[67966.0,0.0002],[67965.0,0.25044651],[67963.0,0.29452664]],[[67973.0,0.07395931],[67975.0,0.07355708],[67977.0,0.29561817],[67978.0,0.0004],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771738576832,[[67968.0,0.07356388],[67967.0,0.0735632],[67966.0,0.0002],[67965.0,0.17688],[67964.0,0.2942721]],[[67974.0,0.00805451],[67975.0,0.07355734],[67977.0,0.0004],[67978.0,0.29461572],[67985.0,0.0004]]]
["bitfinex","BTCUSD",1771738602935,[[67973.0,0.07355771],[67971.0,0.07356078],[67969.0,0.31929335],[67967.0,0.2942591],[67966.0,0.0002]],[[67975.0,0.00798394],[67976.0,8e-05],[67978.0,0.14736556],[67979.0,0.07395214],[67980.0,0.0006835]]]
["bitfinex","BTCUSD",1771738669569,[[67980.0,0.0002],[67979.0,0.0735521],[67978.0,0.0002],[67977.0,0.07355244],[67975.0,0.31922496]],[[67982.0,0.00048],[67983.0,0.0004],[67984.0,0.0004],[67985.0,0.07394599],[67986.0,0.07354476]]]
["bitfinex","BTCUSD",1771738782476,[[67983.0,0.07354712],[67982.0,0.07354712],[67979.0,0.06025497],[67978.0,0.29440949],[67961.0,0.29393776]],[[67989.0,0.1473002],[67990.0,0.07370036],[67991.0,0.073941],[67992.0,0.11685013],[67994.0,0.29414485]]]
["bitfinex","BTCUSD",1771738842658,[[67982.0,0.07374829],[67979.0,0.29440749],[67978.0,0.0002],[67975.0,0.29442502],[67253.0,0.01767772]],[[67987.0,0.00024],[67988.0,0.14692975],[67989.0,0.07398736],[67990.0,0.07370069],[67991.0,0.04157407]]]
["bitfinex","BTCUSD",1771738921164,[[67981.0,0.07354982],[67980.0,0.07354889],[67979.0,0.0002],[67978.0,0.0002],[67977.0,0.29421627]],[[67987.0,0.17193814],[67988.0,0.07354277],[67989.0,0.07398754],[67990.0,0.01633488],[67991.0,0.0004]]]
["bitfinex","BTCUSD",1771738950382,[[67978.0,0.0735532],[67977.0,0.0735522],[67976.0,0.0002],[67974.0,0.29434799],[67973.0,0.0002]],[[67983.0,0.17237133],[67984.0,0.07354716],[67985.0,0.07354598],[67987.0,0.0004],[67988.0,0.41172128]]]
["bitfinex","BTCUSD",1771738995903,[[67979.0,0.07360919],[67978.0,0.07355135],[67977.0,0.0002],[67976.0,0.0002],[67975.0,0.29422451]],[[67983.0,0.00783897],[67984.0,0.0254],[67985.0,0.14743966],[67986.0,0.07354499],[67987.0,0.07394533]]]
["bitfinex","BTCUSD",1771739028706,[[67977.0,0.07375342],[67976.0,0.07375333],[67973.0,0.29443112],[67972.0,0.0002],[67968.0,0.47109275]],[[67983.0,0.14704323],[67984.0,0.11593143],[67985.0,0.07394752],[67987.0,0.1168601],[67988.0,0.41180641]]]
["bitfinex","BTCUSD",1771739100798,[[67974.0,0.07359713],[67973.0,0.07375761],[67972.0,0.0002],[67971.0,0.0003216],[67970.0,0.29460638]],[[67979.0,0.04534733],[67982.0,0.07394976],[67983.0,0.0739496],[67984.0,0.01657574],[67986.0,0.29418062]]]
["bitfinex","BTCUSD",1771739125500,[[67980.0,0.07355104],[67978.0,0.07375319],[67976.0,0.29442148],[67974.0,0.03335959],[67973.0,0.0002]],[[67981.0,0.0004],[67982.0,0.04679991],[67983.0,0.0004],[67984.0,0.0004],[67985.0,0.0004]]]
["bitfinex","BTCUSD",1771739234249,[[67959.0,0.0002],[67958.0,0.07357453],[67957.0,0.07357548],[67954.0,0.29431555],[67953.0,0.0244187]],[[67965.0,0.13772724],[67967.0,0.07356706],[67969.0,0.41072399],[67970.0,0.00016],[67974.0,0.29435299]]]
["bitfinex","BTCUSD",1771739258160,[[67951.0,0.0001216],[67950.0,0.02487521],[67940.0,0.00016],[67938.0,0.0002],[67928.0,0.36805855]],[[67961.0,0.05003842],[67962.0,0.11647048],[67983.0,0.17664],[67991.0,0.12641656],[67998.0,0.01367134]]]
["bitfinex","BTCUSD",1771739308591,[[67931.0,0.02348416],[67929.0,0.01619169],[67928.0,0.0002],[67924.0,0.1768416],[67908.0,0.58902726]],[[67940.0,0.00016],[67941.0,0.07359353],[67942.0,0.14654797],[67945.0,0.04993062],[67946.0,0.0004]]]
["bitfinex","BTCUSD",1771739344181,[[67935.0,0.07359946],[67934.0,0.07359896],[67933.0,0.0002],[67931.0,0.29441309],[67930.0,0.00016]],[[67942.0,0.16348796],[67943.0,0.07399305],[67944.0,0.00038805],[67945.0,0.0004],[67946.0,0.29475234]]]
["bitfinex","BTCUSD",1771739368403,[[67945.0,0.07358819],[67944.0,0.07358931],[67942.0,0.29436732],[67939.0,0.29437957],[67937.0,0.12157566]],[[67948.0,0.0005216],[67949.0,0.00048],[67950.0,0.00016],[67952.0,0.0739814],[67953.0,0.0004]]]
["bitfinex","BTCUSD",1771739428487,[[67928.0,0.02452221],[67926.0,0.07360922],[67925.0,0.07380983],[67924.0,0.0001216],[67923.0,0.29444834]],[[67932.0,0.025],[67933.0,0.07360221],[67934.0,0.07360091],[67937.0,0.29439207],[67940.0,0.01635681]]]
["bitfinex","BTCUSD",1771739469196,[[67938.0,0.07345416],[67937.0,0.06418572],[67936.0,0.02403953],[67934.0,0.29440239],[67931.0,0.29441309]],[[67943.0,0.0257885],[67944.0,0.14689006],[67945.0,0.07358907],[67946.0,0.07398981],[67948.0,0.29486648]]]
["bitfinex","BTCUSD",1771739566071,[[67954.0,0.06953537],[67953.0,0.07377814],[67950.0,0.29433309],[67948.0,0.02253527],[67927.0,0.0002]],[[67959.0,0.0254],[67960.0,0.00063998],[67961.0,0.07409518],[67962.0,0.0739724],[67988.0,0.19202221]]]
["bitfinex","BTCUSD",1771739609866,[[67963.0,0.07356916],[67962.0,0.07357034],[67961.0,0.0002],[67960.0,8e-05],[67959.0,0.47050503]],[[67968.0,0.00032],[67970.0,0.07356205],[67971.0,0.07356275],[67973.0,0.29423574],[69436.0,0.06274433]]]
["bitfinex","BTCUSD",1771739647824,[[67959.0,0.07357279],[67958.0,0.07357394],[67956.0,0.0002],[67955.0,0.29902507],[67951.0,0.02174345]],[[67965.0,0.0004],[67966.0,0.07356701],[67967.0,0.07356547],[67969.0,0.0004],[67970.0,0.13970712]]]
["bitfinex","BTCUSD",1771739768396,[[67959.0,0.07357352],[67956.0,0.01976721],[67954.0,0.2943139],[67950.0,0.11671629],[67949.0,0.0002]],[[67966.0,0.081199],[67967.0,0.1474639],[67968.0,0.0005216],[67970.0,0.00056],[67972.0,0.11804575]]]
["bitfinex","BTCUSD",1771739823382,[[67963.0,0.07356936],[67961.0,0.07357121],[67958.0,0.29429787],[67957.0,0.00017138],[67954.0,0.29431401]],[[67968.0,0.02492],[67969.0,0.07388331],[67970.0,0.07412186],[67971.0,0.01887643],[67972.0,0.0004]]]
["bitfinex","BTCUSD",1771739846458,[[67968.0,0.07356363],[67966.0,0.07356546],[67965.0,0.29426756],[67963.0,0.0002],[67961.0,0.31388917]],[[67972.0,0.00024],[67973.0,0.0004],[67974.0,0.0001216],[67975.0,0.09847116],[67981.0,0.01886485]]]
["bitfinex","BTCUSD",1771739900082,[[67989.0,0.07354121],[67985.0,0.29418114],[67265.0,0.00726287],[67263.0,0.0112893],[67261.0,0.00996515]],[[67996.0,0.06926603],[67998.0,0.07393242],[67999.0,0.29412489],[68015.0,0.0001216],[68016.0,0.33022117]]]
["bitfinex","BTCUSD",1771739935810,[[68010.0,0.07367835],[68009.0,0.07351899],[68002.0,0.2941078],[67271.0,0.33093373]],[[68018.0,0.001],[68021.0,0.29443007],[69511.0,0.0227272]]]
["bitfinex","BTCUSD",1771739981294,[[68016.0,0.07351211],[68015.0,0.0735122],[68012.0,0.29426475],[68011.0,0.02420476],[68010.0,0.00036]],[[68022.0,0.07350568],[68023.0,0.07350457],[68026.0,0.29400874],[68027.0,0.02332387],[68093.0,0.08145062]]]
["bitfinex","BTCUSD",1771740012600,[[68005.0,0.0002848],[68004.0,0.25028436],[68002.0,0.07352644],[68001.0,0.01827706],[68000.0,0.00016]],[[68012.0,0.07351729],[68018.0,0.11633379],[68020.0,0.11649379],[68021.0,0.147083],[68024.0,0.00906241]]]
["bitfinex","BTCUSD",1771740042547,[[68007.0,0.01827706],[68006.0,0.0737225],[68005.0,0.07380686],[68004.0,0.0002],[68003.0,0.02316086]],[[68013.0,0.0706661],[68014.0,0.07351618],[68016.0,0.02305563],[68017.0,0.29404521],[68050.0,0.44155825]]]
["bitfinex","BTCUSD",1771740083736,[[68045.0,0.02426827],[68040.0,0.0002692],[68035.0,0.000147],[68030.0,0.41043567],[68027.0,0.000147]],[[68060.0,0.02341647]]]
["bitfinex","BTCUSD",1771740109763,[[68045.0,0.07347989],[68044.0,0.07340082],[68041.0,0.31673246],[68037.0,0.00283585],[67971.0,0.73118157]],[[68049.0,0.00032],[68050.0,0.00016],[68051.0,0.07347435],[68052.0,0.073474],[68055.0,0.000547]]]
["bitfinex","BTCUSD",1771740134753,[[68053.0,0.07227113],[68052.0,0.07347119],[68050.0,0.00016],[68049.0,0.29390469],[68042.0,0.19931018]],[[68059.0,0.02384514],[68060.0,0.07358149],[68062.0,0.02979878],[68063.0,0.07400928],[68115.0,0.61604533]]]
["bitfinex","BTCUSD",1771740170843,[[68057.0,0.07346777],[68055.0,0.07316407],[68054.0,0.0002],[68053.0,0.31790052],[68050.0,0.02983029]],[[68060.0,0.0004],[68063.0,0.07346157],[68065.0,0.07345919],[68067.0,0.2938756],[68101.0,0.1300827]]]
["bitfinex","BTCUSD",1771740201351,[[68053.0,0.07332981],[68052.0,0.07347142],[68049.0,0.29390586],[68047.0,0.02350485],[68046.0,0.0002]],[[68056.0,0.0073899],[68057.0,0.0004],[68059.0,0.07346567],[68060.0,0.0004],[68061.0,0.0734654]]]
["bitfinex","BTCUSD",1771740259392,[[68059.0,0.07346484],[68058.0,0.07346674],[68057.0,0.0002],[68056.0,0.0002],[68055.0,0.29387845]],[[68064.0,0.0004],[68065.0,0.02456637],[68066.0,0.07345876],[68067.0,0.0739034],[68154.0,0.90276613]]]
["bitfinex","BTCUSD",1771740288633,[[68071.0,0.02337085],[68070.0,0.07345379],[68069.0,0.07345275],[68066.0,0.29383097],[68047.0,0.58802641]],[[68077.0,0.07396708],[68078.0,0.07344568],[68080.0,0.00016],[68082.0,0.47020572],[68083.0,0.29376066]]]
["bitfinex","BTCUSD",1771740329513,[[68072.0,0.07344972],[68070.0,0.29409416],[68067.0,0.02421143],[68040.0,0.48219665],[67267.0,1.4521055]],[[68080.0,0.07344326],[68081.0,0.09797884],[68082.0,0.03816618],[68084.0,0.29428252],[68098.0,0.17607246]]]
["bitfinex","BTCUSD",1771740341869,[[68075.0,0.07344759],[68074.0,0.07344948],[68073.0,0.0002],[68072.0,0.2940055],[68070.0,0.00028]],[[68082.0,0.07344104],[68083.0,0.07344055],[68084.0,0.0005244],[68085.0,0.02406292],[68086.0,0.33219207]]]
["bitfinex","BTCUSD",1771740376709,[[68060.0,0.07362433],[68059.0,0.07346484],[68057.0,0.29407036],[68051.0,0.02292172],[68049.0,0.0002]],[[68069.0,0.07345691],[68070.0,0.02383147],[68071.0,7.973e-05],[68075.0,0.11612147]]]
["bitfinex","BTCUSD",1771740463333,[[68090.0,0.07343152],[68089.0,0.07337318],[68085.0,0.3171786],[68080.0,0.1163197],[68067.0,0.44071631]],[[68097.0,8e-05],[68098.0,0.07342399],[68099.0,0.07342324],[68100.0,0.1163197],[68101.0,0.02389848]]]
["bitfinex","BTCUSD",1771740518889,[[68081.0,0.0002],[68080.0,0.07344128],[68079.0,0.07344219],[68078.0,0.02366866],[68077.0,0.29378215]],[[68086.0,0.07395288],[68087.0,0.0004],[68088.0,0.0734347],[68090.0,0.00016],[68142.0,0.58670382]]]
["bitfinex","BTCUSD",1771740574525,[[68075.0,0.0002],[68074.0,0.07344931],[68072.0,0.07345076],[68070.0,0.31704753],[68067.0,0.29402572]],[[68080.0,0.0734436],[68082.0,0.07344085],[68084.0,0.29415685],[68085.0,0.0004],[68086.0,0.02452617]]]
["bitfinex","BTCUSD",1771740612280,[[68067.0,0.0737537],[68066.0,0.07345731],[68064.0,0.02404452],[68062.0,0.29384667],[68061.0,0.29405289]],[[68073.0,0.07345061],[68075.0,0.07344845],[68077.0,0.02324598],[68078.0,0.33431805],[68082.0,0.29376503]]]
["bitfinex","BTCUSD",1771740645283,[[68062.0,0.07346237],[68060.0,0.07362251],[68058.0,0.33356896],[68057.0,0.02320137],[68052.0,0.29409099]],[[68069.0,0.07242918],[68070.0,0.07385574],[68073.0,0.29420493],[68074.0,0.02436114],[68085.0,0.17680648]]]
["bitfinex","BTCUSD",1771740719592,[[68050.0,8e-05],[68046.0,0.07367959],[68045.0,0.176524],[68044.0,0.07347987],[68042.0,0.33395153]],[[68052.0,6.832e-05],[68053.0,0.07347287],[68054.0,0.09843059],[68056.0,0.29387673],[68072.0,0.00032]]]
["bitfinex","BTCUSD",1771740757719,[[68060.0,0.02441321],[68053.0,0.31707729]],[[68064.0,0.00032],[68065.0,0.0004],[68066.0,0.0004],[68068.0,0.0004],[68069.0,0.07385493]]]
["bitfinex","BTCUSD",1771740842355,[[68072.0,0.07345163],[68070.0,0.07365182],[68069.0,0.29401835],[68066.0,0.0002],[68035.0,0.07372585]],[[68073.0,0.00020497],[68075.0,0.0004],[68076.0,0.0004],[68077.0,0.0005223],[68079.0,0.07384422]]]
["bitfinex","BTCUSD",1771740861596,[[68079.0,0.07344408],[68078.0,0.073445],[68076.0,0.29378734],[68074.0,0.02384208],[68072.0,0.0002]],[[68080.0,0.0004],[68082.0,0.00032],[68085.0,0.0004],[68086.0,0.0004],[68087.0,0.1768]]]
["bitfinex","BTCUSD",1771740895908,[[68074.0,0.07364928],[68072.0,0.07344971],[68070.0,0.29417408],[68069.0,0.0002],[68067.0,0.02431409]],[[68081.0,0.07344209],[68082.0,0.02377451],[68083.0,0.07384041],[68085.0,0.34303129],[68086.0,0.0004]]]
["bitfinex","BTCUSD",1771740984537,[[68072.0,0.0002],[68071.0,0.07345246],[68070.0,0.07381191],[68069.0,0.0002],[68068.0,0.02471079]],[[68077.0,0.00667708],[68078.0,0.07344529],[68080.0,0.07344379],[68081.0,0.0004],[68082.0,0.29376435]]]
["bitfinex","BTCUSD",1771740992215,[[68071.0,0.0253816],[68070.0,0.07381191],[68069.0,0.0002],[68068.0,0.07345529],[68067.0,0.29414951]],[[68077.0,0.08012338],[68081.0,0.29417005],[68085.0,0.04664081],[68086.0,0.29374942],[68087.0,0.00034833]]]
["bitfinex","BTCUSD",1771741099772,[[68082.0,0.07356016],[68081.0,0.0734411],[68080.0,0.14816],[68079.0,0.02363088],[68078.0,0.29397959]],[[68089.0,0.07343378],[68090.0,0.07383408],[68091.0,0.00074994],[68092.0,0.29372258],[68094.0,0.0004]]]
["bitfinex","BTCUSD",1771741197114,[[68089.0,0.0734333],[68088.0,0.07343375],[68086.0,0.0002],[68085.0,0.29394915],[68066.0,0.58766483]],[[68096.0,0.07342674],[68097.0,0.0004],[68098.0,0.07342426],[68100.0,0.04784425],[68101.0,0.29368395]]]
["bitfinex","BTCUSD",1771741219065,[[68070.0,0.00022833],[68069.0,0.07365425],[68067.0,0.07377842],[68064.0,0.17315682],[68060.0,0.11635484]],[[68076.0,0.07344794],[68080.0,0.31720964],[68081.0,0.0004],[68085.0,0.11607254],[68088.0,0.00574587]]]
["bitfinex","BTCUSD",1771741322868,[[68059.0,0.02288995],[68057.0,0.07346758],[68056.0,0.07346684],[68055.0,0.00012],[68054.0,0.025967]],[[68064.0,0.07346035],[68065.0,0.07386104],[68066.0,0.07386006],[68070.0,0.00023397]]]
["bitfinex","BTCUSD",1771741388725,[[68061.0,0.02414404],[68059.0,5.866e-05],[68056.0,0.04801681],[68055.0,0.29399901],[68050.0,0.00016]],[[68066.0,0.00024],[68070.0,0.00023397],[68071.0,0.0004],[68073.0,0.07385251],[68080.0,0.11819339]]]
["bitfinex","BTCUSD",1771741473393,[[68076.0,0.0744473],[68075.0,0.0002],[68074.0,0.07344935],[68072.0,0.31881006],[68066.0,0.21924199]],[[68080.0,0.00048],[68082.0,0.07344155],[68083.0,0.0004],[68084.0,0.07343947],[68086.0,0.29374777]]]
["bitfinex","BTCUSD",1771741499532,[[68076.0,0.0012],[68075.0,0.0002],[68073.0,0.09745116],[68072.0,0.29400554],[68070.0,0.0002]],[[68080.0,0.00048],[68082.0,0.07344093],[68083.0,0.0004],[68084.0,0.07344056],[68086.0,0.29374777]]]
["bitfinex","BTCUSD",1771741569351,[[68076.0,0.02297526],[68075.0,4e-05],[68074.0,0.0003223],[68073.0,0.07345008],[68072.0,0.21138954]],[[68079.0,0.00078794],[68080.0,0.07344329],[68081.0,0.07344393],[68084.0,0.29375679],[68090.0,0.12308303]]]
["bitfinex","BTCUSD",1771741648115,[[68186.0,0.07332862],[68184.0,0.0733306],[68181.0,0.09007045],[68180.0,0.0233655],[68179.0,0.29334131]],[[68192.0,0.37112],[68199.0,0.02365678],[68200.0,0.00016],[68202.0,0.07331375],[68205.0,0.07330913]]]
["bitfinex","BTCUSD",1771741657598,[[68165.0,0.21586114],[68164.0,0.11136685],[68162.0,0.02455403],[68159.0,0.2938889],[68140.0,0.08035455]],[[68177.0,0.21536471],[68180.0,0.1762],[68182.0,0.07333403],[68183.0,0.08220058],[68187.0,0.2933147]]]
["bitfinex","BTCUSD",1771741677799,[[68182.0,0.36409345],[68180.0,0.07349331],[68179.0,0.13953203],[68177.0,0.2933522],[68122.0,0.01330666]],[[68192.0,0.07352308],[68193.0,0.41195855],[68194.0,0.0948496],[68196.0,0.29442755],[68200.0,0.10885321]]]
["bitfinex","BTCUSD",1771741719365,[[68181.0,0.03440739],[68180.0,0.0735544],[68179.0,0.00022],[68178.0,3e-08],[68177.0,0.43044959]],[[68188.0,0.14678217],[68189.0,0.0002],[68190.0,0.306641],[68191.0,0.07332532],[68193.0,0.31702349]]]
["bitfinex","BTCUSD",1771741764832,[[68156.0,0.00022],[68153.0,0.2936755],[68109.0,0.76007611],[68097.0,0.51052499],[67285.0,0.01417282]],[[68166.0,0.22544],[68167.0,0.07335016],[68169.0,0.07342787],[68170.0,0.30962207],[68173.0,0.41077278]]]
["bitfinex","BTCUSD",1771741795299,[[68154.0,0.00022],[68153.0,0.00022],[68152.0,0.0015],[68151.0,0.07358616],[68150.0,0.17779472]],[[68157.0,0.0737475],[68160.0,0.07455769],[68161.0,0.29342388],[68162.0,0.22684],[69430.0,0.01]]]
["bitfinex","BTCUSD",1771741810397,[[68155.0,0.02393151],[68154.0,0.07358315],[68153.0,0.15979008],[68152.0,0.07336342],[68150.0,0.29384864]],[[68161.0,0.07335615],[68162.0,0.07355494],[68165.0,0.40946191],[68166.0,0.0002],[68170.0,0.3165752]]]
["bitfinex","BTCUSD",1771741866340,[[68151.0,0.07336628],[68150.0,0.00038],[68149.0,0.07358802],[68148.0,0.00022],[68147.0,0.2937019]],[[68158.0,0.07335998],[68160.0,0.11395144],[68162.0,0.29362116],[68163.0,0.1499703],[68177.0,0.2197461]]]
["bitfinex","BTCUSD",1771741923063,[[68152.0,0.10209215],[68151.0,0.00022],[68150.0,0.07352751],[68148.0,0.07336919],[68041.0,0.35299308]],[[68156.0,0.07336133],[68158.0,0.07335921],[68160.0,0.44577128],[68161.0,0.02350068],[68162.0,0.0002]]]
["bitfinex","BTCUSD",1771741978120,[[68165.0,0.07335123],[68164.0,0.02312501],[68162.0,0.29341565],[68161.0,0.1762],[68136.0,0.0003425]],[[68172.0,0.07334394],[68173.0,0.0001225],[68174.0,0.07334377],[68176.0,0.29335956],[68177.0,0.02437908]]]
["bitfinex","BTCUSD",1771742000196,[[68174.0,0.07334076],[68173.0,0.06355842],[68170.0,0.29354232],[68167.0,0.02272834],[68166.0,0.16630339]],[[68180.0,4.25e-05],[68181.0,0.07333462],[68182.0,0.07333356],[68183.0,0.02417126],[68185.0,0.29332109]]]
["bitfinex","BTCUSD",1771742014744,[[68178.0,0.148],[68174.0,0.17638],[68170.0,0.0002825],[68156.0,0.0001225],[68154.0,0.2488]],[[68200.0,1e-08],[68208.0,0.07507182],[68210.0,0.00016],[68211.0,0.11716979],[68217.0,0.17579688]]]
["bitfinex","BTCUSD",1771742058709,[[68202.0,0.2493909],[68201.0,0.07331071],[68200.0,0.00016],[68198.0,0.29326214],[68193.0,0.29339861]],[[68209.0,0.09602156],[68210.0,0.07330401],[68212.0,0.16764519],[68213.0,0.29320156],[68214.0,0.11576081]]]
["bitfinex","BTCUSD",1771742104522,[[68170.0,0.00016],[68167.0,0.0004032],[68165.0,0.27082483],[68164.0,0.00022],[68162.0,0.29341741]],[[68173.0,0.07334294],[68174.0,0.02460051],[68175.0,0.07334078],[68177.0,0.29335607],[68180.0,0.29334236]]]
["bitfinex","BTCUSD",1771742131037,[[68148.0,0.19448068],[68146.0,0.07337177],[68144.0,0.07337347],[68143.0,0.00353169],[68142.0,0.29350336]],[[68158.0,0.07335896],[68159.0,0.02490651],[68160.0,0.01631369],[68167.0,0.14610307],[68169.0,0.18626884]]]
["bitfinex","BTCUSD",1771742161685,[[68129.0,0.07360971],[68128.0,0.07339094],[68127.0,0.00022],[68125.0,0.29357652],[68124.0,0.148]],[[68134.0,0.02446875],[68136.0,0.07346346],[68137.0,0.07338371],[68139.0,0.29352008],[68205.0,0.51274091]]]
["bitfinex","BTCUSD",1771742176666,[[68120.0,0.24975983],[68119.0,0.19942445],[68118.0,0.07340007],[68116.0,0.00022],[68053.0,0.001]],[[68125.0,0.02286934],[68126.0,0.07339388],[68127.0,0.07339419],[68130.0,0.29355753],[68133.0,0.11591687]]]
["bitfinex","BTCUSD",1771742240483,[[68116.0,0.0002485],[68115.0,0.00022],[68114.0,0.19630465],[68113.0,0.00022],[68110.0,0.0003457]],[[68122.0,0.07339968],[68123.0,0.07339857],[68126.0,0.3166767],[68136.0,0.51046327],[68150.0,0.88010301]]]
["bitfinex","BTCUSD",1771742287657,[[68119.0,0.07340052],[68118.0,8e-05],[68117.0,0.00022],[68116.0,0.50504031]],[[68124.0,0.0002],[68126.0,0.07339351],[68128.0,0.09777368],[68131.0,0.29355421],[68180.0,0.00016]]]
["bitfinex","BTCUSD",1771742364526,[[68096.0,0.176396],[68093.0,0.00022],[68092.0,0.27572756],[68091.0,0.07360095],[68090.0,0.00038]],[[68099.0,0.07342288],[68100.0,0.07342332],[68103.0,0.09607812],[68109.0,0.29384902],[68110.0,0.01626723]]]
["bitfinex","BTCUSD",1771742378061,[[68096.0,0.000336],[68093.0,0.07364838],[68092.0,0.20229768],[68091.0,0.0736021],[68061.0,0.36532597]],[[68100.0,0.07362158],[68101.0,0.07342233],[68102.0,0.02265992],[68104.0,0.29367091],[68109.0,0.0002]]]
["bitfinex","BTCUSD",1771742442229,[[68097.0,0.22122012],[68096.0,0.00022],[68095.0,0.09616584],[68094.0,0.29370988],[68093.0,0.19229433]],[[68103.0,0.07341835],[68104.0,0.0002],[68105.0,0.07341798],[68106.0,0.0002],[68108.0,0.29365212]]]
["bitfinex","BTCUSD",1771742542832,[[68104.0,0.07341685],[68103.0,0.07341611],[68101.0,0.18843866],[68100.0,0.29368397],[67273.0,0.00824689]],[[68109.0,0.00012],[68110.0,0.0735708],[68112.0,0.0734086],[68114.0,0.00016],[68137.0,0.01330099]]]
["bitfinex","BTCUSD",1771742602524,[[68115.0,0.12335747],[68112.0,0.07362811],[68110.0,0.09784673],[68108.0,0.29386785],[68104.0,0.18556962]],[[68118.0,0.07340207],[68120.0,0.0734018],[68122.0,0.0002021],[68123.0,0.2937875],[68124.0,0.0002]]]
["bitfinex","BTCUSD",1771742703504,[[68106.0,0.18621265],[68102.0,0.00022],[68101.0,0.02458751],[68097.0,0.17632],[68095.0,0.00022]],[[68110.0,0.31651076],[68127.0,0.20866816]]]
["bitfinex","BTCUSD",1771742717255,[[68120.0,0.07339912],[68119.0,0.18089379],[68118.0,0.09764668],[68117.0,0.29361113],[68103.0,0.00027118]],[[68127.0,0.07339268],[68128.0,0.07359138],[68129.0,0.0001246],[68130.0,0.00016],[68132.0,0.29355057]]]
["bitfinex","BTCUSD",1771742767694,[[68118.0,0.07340203],[68116.0,0.07362347],[68115.0,0.19558575],[68114.0,0.29362226],[68034.0,0.04408681]],[[68122.0,0.0002],[68125.0,0.07339452],[68127.0,0.0735942],[68128.0,0.02422264],[68129.0,0.29368736]]]
["bitfinex","BTCUSD",1771742845566,[[68103.0,0.00022],[68102.0,0.25256528],[68101.0,0.07342036],[68100.0,0.00024],[68098.0,0.29403653]],[[68108.0,0.07341285],[68109.0,0.0002],[68110.0,0.07341265],[68113.0,0.29363058],[68115.0,0.02266926]]]
["bitfinex","BTCUSD",1771742950227,[[68100.0,0.00016],[68098.0,0.0003446],[68095.0,0.00022],[68093.0,0.17148859],[68079.0,0.73456291]],[[68110.0,0.02323187],[68111.0,0.18814823],[68112.0,0.07340929],[68113.0,0.01610551],[68116.0,0.00016]]]
["bitfinex","BTCUSD",1771743037896,[[68105.0,0.00016],[68104.0,0.07341708],[68103.0,0.00027116],[68102.0,0.07341856],[68100.0,0.2938427]],[[68111.0,0.07340986],[68112.0,0.07340899],[68115.0,0.31691394],[68116.0,0.0002],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771743058305,[[68096.0,0.00022],[68095.0,0.07364615],[68094.0,0.07364606],[68093.0,0.00022],[68092.0,0.00022]],[[68102.0,0.07341933],[68104.0,0.09810606],[68106.0,0.29366082],[68120.0,0.46985985],[68124.0,0.2203846]]]
["bitfinex","BTCUSD",1771743139163,[[68105.0,0.02304474],[68104.0,0.07341705],[68103.0,0.07341728],[68102.0,0.18412405],[68100.0,0.40988414]],[[68110.0,0.07341085],[68112.0,0.07360953],[68115.0,0.00019851],[68116.0,0.0002],[68129.0,0.0001246]]]
["bitfinex","BTCUSD",1771743216344,[[68100.0,0.07342127],[68099.0,0.07372067],[68096.0,0.31701332],[68094.0,0.00022],[68055.0,0.62041939]],[[68107.0,0.0002],[68108.0,0.07341338],[68109.0,0.02353794],[68110.0,0.3099201],[68149.0,0.0001246]]]
["bitfinex","BTCUSD",1771743244193,[[68089.0,0.00022],[68086.0,0.07376411],[68085.0,0.14768]],[[68101.0,0.19044548]]]
["bitfinex","BTCUSD",1771743322001,[[68083.0,0.00022],[68082.0,0.07366044],[68081.0,0.00022],[68080.0,0.28370519],[67960.0,0.00016]],[[68089.0,0.07343335],[68093.0,0.31706134],[68094.0,0.0002],[68098.0,0.29389513],[68122.0,1.46809558]]]
["bitfinex","BTCUSD",1771743410120,[[68102.0,0.1978142],[68101.0,0.07342005],[68100.0,0.07342072],[68099.0,0.02489683],[68097.0,0.29369663]],[[68107.0,0.07341399],[68108.0,0.0001246],[68109.0,0.07361213],[68110.0,0.00016],[68111.0,0.0002]]]
["bitfinex","BTCUSD",1771743460700,[[68082.0,0.00010548],[68081.0,0.00022],[68080.0,0.00038],[68078.0,0.28600329],[68077.0,0.07378888]],[[68086.0,0.09779185],[68087.0,0.07343638],[68091.0,0.2937274],[68092.0,0.0161151],[68100.0,0.1451959]]]
["bitfinex","BTCUSD",1771743528976,[[68085.0,0.148],[68081.0,0.07366108],[68080.0,0.00038],[68079.0,0.27175723],[68078.0,0.00022]],[[68095.0,0.0002],[68109.0,0.11744912],[68111.0,0.44066281],[68114.0,0.17609784],[68120.0,0.33608214]]]
["bitfinex","BTCUSD",1771743547152,[[68078.0,0.00032802],[68077.0,0.07344595],[68076.0,0.07366697],[68075.0,0.00022],[68074.0,0.19831396]],[[68084.0,0.07343869],[68085.0,0.07343761],[68087.0,0.29374313],[68088.0,0.0002],[68089.0,0.02484553]]]
["bitfinex","BTCUSD",1771743603972,[[68077.0,0.20156512],[68075.0,0.07344797],[68073.0,0.07344972],[68072.0,0.02365173],[68071.0,0.29402876]],[[68082.0,0.0734412],[68083.0,0.07364077],[68085.0,0.0002],[68086.0,0.29374748],[68087.0,0.0001246]]]
["bitfinex","BTCUSD",1771743659322,[[68024.0,0.09733879],[68023.0,0.07350428],[68020.0,0.00016],[68019.0,0.0003823],[68011.0,0.26378834]],[[68031.0,0.07349616],[68045.0,0.02309278],[68057.0,0.0004],[68058.0,0.8072837],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771743704559,[[68058.0,0.07346606],[68055.0,0.17664],[68054.0,0.57168211],[68053.0,0.21908229],[68050.0,0.00016]],[[68061.0,0.0005093],[68064.0,0.07386088],[68065.0,0.0004],[68066.0,0.07346005],[68068.0,0.29422703]]]
["bitfinex","BTCUSD",1771743748397,[[68074.0,0.01380565],[68072.0,0.0734508],[68071.0,0.29380977],[68070.0,0.2228358],[68069.0,0.0002]],[[68077.0,0.0004],[68079.0,0.0004],[68080.0,0.02306252],[68081.0,0.07344224],[68088.0,0.0002]]]
["bitfinex","BTCUSD",1771743776543,[[68070.0,0.3992758],[68069.0,0.07365483],[68068.0,0.0002],[68067.0,0.0736551],[68065.0,0.29383544]],[[68075.0,0.04979249],[68076.0,0.07344801],[68077.0,0.0004],[68078.0,0.02345695],[68089.0,0.0004]]]
["bitfinex","BTCUSD",1771743824239,[[68056.0,0.0002],[68055.0,0.2228758],[68053.0,0.0003218],[68051.0,0.0002],[68050.0,0.07363518]],[[68057.0,0.07346782],[68059.0,0.07346566],[68060.0,0.29385951],[68065.0,0.02401726],[68066.0,0.29383572]]]
["bitfinex","BTCUSD",1771743901030,[[68072.0,0.09667854],[68071.0,0.07345184],[68070.0,0.19056795],[68068.0,0.29402138],[68062.0,0.148]],[[68079.0,0.07344477],[68081.0,0.0003249],[68082.0,0.0002],[68083.0,0.0002],[68084.0,0.29427743]]]
["bitfinex","BTCUSD",1771743978798,[[68059.0,0.0734648],[68058.0,0.07346594],[68057.0,0.02285161],[68056.0,0.0002],[68050.0,0.00016]],[[68065.0,0.0005593],[68066.0,0.07345833],[68067.0,0.07345731],[68068.0,6.833e-05],[68070.0,0.2939772]]]
["bitfinex","BTCUSD",1771744052677,[[68067.0,0.07345635],[68066.0,0.07345741],[68064.0,0.19490078],[68063.0,0.31804813],[68060.0,0.00022833]],[[68074.0,0.07345033],[68077.0,0.07397116],[68078.0,0.29378262],[68080.0,0.01668975],[68081.0,0.024121]]]
["bitfinex","BTCUSD",1771744099875,[[68063.0,0.07346123],[68062.0,0.0002],[68061.0,0.07346258],[68060.0,0.00022833],[68059.0,0.29398594]],[[68069.0,0.07345505],[68070.0,0.0738557],[68071.0,0.0004],[68072.0,0.02298757],[68073.0,0.30993465]]]
["bitfinex","BTCUSD",1771744119752,[[68063.0,0.07346134],[68061.0,0.0734629],[68060.0,0.00022833],[68059.0,0.51279712],[68058.0,0.0002]],[[68069.0,0.07330007],[68071.0,0.0734536],[68073.0,0.29380425],[68075.0,0.02251522],[68077.0,0.29378804]]]
["bitfinex","BTCUSD",1771744214774,[[68058.0,0.09846323],[68057.0,0.07346745],[68056.0,0.17904839],[68054.0,0.29388059],[68051.0,0.2938966]],[[68062.0,0.0004],[68065.0,0.07385927],[68067.0,0.07393866],[68069.0,0.0004],[68070.0,0.29450167]]]
["bitfinex","BTCUSD",1771744304589,[[68063.0,0.07366133],[68061.0,0.07346162],[68060.0,0.00043972],[68016.0,0.441179],[68005.0,0.0001241]],[[68069.0,0.09600174],[68070.0,0.07345481],[68073.0,0.29380393],[68076.0,0.0004],[68077.0,0.47044468]]]
["bitfinex","BTCUSD",1771744374775,[[68060.0,0.23230026],[68059.0,0.0734654],[68058.0,0.00010962],[68057.0,0.29406924],[68056.0,0.02324522]],[[68065.0,0.0004],[68067.0,0.07345722],[68068.0,0.07345795],[68069.0,0.0004],[68070.0,0.00056]]]
["bitfinex","BTCUSD",1771744436343,[[68051.0,0.15811893],[68050.0,0.07383502],[68049.0,0.07367564],[68046.0,0.02515687],[67939.0,0.00014574]],[[68056.0,0.07346965],[68058.0,0.0734675],[68061.0,0.3182789],[68062.0,0.29385836],[69579.0,0.00013327]]]
["bitfinex","BTCUSD",1771744555397,[[68074.0,0.07344901],[68073.0,0.07344873],[68071.0,0.0002],[68070.0,0.31792654],[68060.0,0.01648898]],[[68077.0,0.0004],[68081.0,0.07344283],[68082.0,0.0004],[68083.0,0.09848665],[68084.0,0.0004]]]
["bitfinex","BTCUSD",1771744587090,[[68076.0,4.558e-05],[68075.0,0.07344803],[68074.0,0.0736474],[68073.0,0.02491105],[68071.0,0.4502661]],[[68082.0,0.07334104],[68084.0,0.07383892],[68086.0,0.29374938],[68087.0,0.0004],[68089.0,0.02366217]]]
["bitfinex","BTCUSD",1771744682147,[[68061.0,0.07366309],[68060.0,0.07382441],[68059.0,0.14320199],[68058.0,0.02512366],[67883.0,14.5837]],[[68067.0,0.07345732],[68068.0,0.07345661],[68070.0,0.0004],[68071.0,0.29381271],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771744723323,[[68050.0,0.00016],[68047.0,0.09771421],[68045.0,0.07347874],[68044.0,0.0002],[68043.0,0.13578214]],[[68053.0,0.07347309],[68055.0,0.07387027],[68057.0,0.29387392],[68060.0,0.02433329],[68072.0,0.17580303]]]
["bitfinex","BTCUSD",1771744733988,[[68066.0,0.0238292],[68065.0,0.0736404],[68064.0,0.07345826],[68062.0,0.1310635],[68061.0,0.29385234]],[[68073.0,0.07345133],[68074.0,0.07344958],[68075.0,0.0004],[68076.0,0.0004],[68077.0,0.29418876]]]
["bitfinex","BTCUSD",1771744801344,[[68044.0,0.07348178],[68043.0,0.00011622],[68042.0,0.07348382],[68040.0,0.02400375],[68039.0,0.43112922]],[[68049.0,0.14641338],[68050.0,0.00016],[68051.0,0.07347491],[68052.0,0.0004],[68053.0,0.0734727]]]
["bitfinex","BTCUSD",1771744869176,[[68043.0,0.00031622],[68040.0,0.00016],[68039.0,0.07368529],[68038.0,0.02397184],[68037.0,0.0002]],[[68047.0,0.07371942],[68050.0,0.0001232],[68051.0,0.29389983],[68052.0,0.02450793],[69462.0,0.06377005]]]
["bitfinex","BTCUSD",1771744951681,[[68058.0,0.07346584],[68057.0,0.07346584],[68055.0,0.02475878],[68054.0,0.0002],[68053.0,0.13651081]],[[68064.0,0.0004],[68065.0,0.07385958],[68066.0,0.07386013],[68069.0,0.29382065],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771745000328,[[68047.0,0.0002],[68046.0,0.07369898],[68043.0,0.00028536],[68041.0,0.30146665],[68040.0,0.0236524]],[[68054.0,0.09770653],[68055.0,0.07347206],[68062.0,0.25153828],[68065.0,0.0004],[68066.0,0.0004]]]
["bitfinex","BTCUSD",1771745065837,[[68051.0,0.0734743],[68049.0,0.07347449],[68046.0,0.29391702],[68044.0,0.02418329],[68043.0,0.0002]],[[68057.0,0.07346789],[68058.0,0.07386887],[68059.0,0.02438901],[68060.0,0.29441929],[68062.0,0.0003239]]]
["bitfinex","BTCUSD",1771745221939,[[68050.0,0.0002],[68048.0,0.07347726],[68047.0,0.07367815],[68044.0,0.29392667],[68043.0,0.0002]],[[68054.0,0.07387175],[68055.0,0.07346998],[68056.0,0.02305377],[68057.0,0.00046266],[68058.0,0.2942681]]]
["bitfinex","BTCUSD",1771745296761,[[68055.0,0.07330276],[68051.0,0.29389509],[68050.0,0.02468156],[68049.0,0.11555784],[67253.0,0.01767772]],[[68062.0,0.07383203],[68063.0,0.07386226],[68066.0,0.31636613],[68067.0,0.17644],[68079.0,0.11735348]]]
["bitfinex","BTCUSD",1771745329436,[[68075.0,0.07344832],[68074.0,6.266e-05],[68073.0,0.07344856],[68071.0,0.29381087],[68070.0,0.02441206]],[[68079.0,0.0002],[68080.0,0.00016],[68082.0,0.07344089],[68083.0,0.07356443],[68084.0,0.11555751]]]
["bitfinex","BTCUSD",1771745408295,[[68053.0,0.00022],[68050.0,0.07347512],[68049.0,0.07353824],[68048.0,0.00022],[68046.0,0.29413666]],[[68056.0,0.07346898],[68058.0,0.07346708],[68060.0,0.02395762],[68061.0,0.293855],[68063.0,0.13335568]]]
["bitfinex","BTCUSD",1771745494123,[[68081.0,0.0734415],[68079.0,0.07344329],[68077.0,0.02450865],[68040.0,0.71573046],[68039.0,0.0002]],[[68088.0,0.07343437],[68089.0,0.0002625],[68090.0,0.00016],[68138.0,0.36625632],[68158.0,0.17806308]]]
["bitfinex","BTCUSD",1771745533473,[[68079.0,0.07344394],[68077.0,0.07344561],[68074.0,0.29401508],[68072.0,0.02437285],[68071.0,0.13927671]],[[68081.0,0.0002],[68085.0,0.07343826],[68087.0,0.05913554],[68088.0,0.02477103],[68089.0,0.29373462]]]
["bitfinex","BTCUSD",1771745589026,[[68087.0,0.07343538],[68086.0,0.00022],[68085.0,0.07343689],[68082.0,0.31869868],[68080.0,0.00038]],[[68094.0,0.07362982],[68095.0,0.07342894],[68096.0,0.02029764],[68098.0,0.29369717],[68100.0,0.24797056]]]
["bitfinex","BTCUSD",1771745618151,[[68083.0,0.07365943],[68082.0,0.07344042],[68080.0,0.13596391],[68079.0,0.31797167],[68058.0,0.58771947]],[[68090.0,0.07343249],[68092.0,0.07343088],[68094.0,0.29371307],[68095.0,0.14100334],[68096.0,0.00031624]]]
["bitfinex","BTCUSD",1771745724697,[[68081.0,0.07344121],[68080.0,0.07382106],[68078.0,0.00022],[68077.0,0.29378351],[68009.0,0.24245007]],[[68086.0,0.0002],[68088.0,0.07343461],[68089.0,0.0002],[68090.0,0.07343309],[68093.0,0.02421505]]]
["bitfinex","BTCUSD",1771745800741,[[68071.0,0.00022],[68070.0,0.29419277],[68069.0,0.00022]],[[68079.0,0.14306694],[68083.0,0.0734418],[68092.0,0.29372267],[68178.0,0.58601011],[69487.0,0.06479577]]]
["bitfinex","BTCUSD",1771745891612,[[68081.0,0.09648584],[68079.0,0.07344358],[68078.0,0.29377742],[68076.0,0.10868524],[68074.0,0.0002]],[[68088.0,0.07343521],[68089.0,0.07363401],[68090.0,0.0004835],[68092.0,0.29372338],[68097.0,0.0001235]]]
["bitfinex","BTCUSD",1771745959960,[[68075.0,0.07344754],[68074.0,0.07364924],[68073.0,0.00022],[68072.0,0.00022],[68071.0,0.29402937]],[[68080.0,0.0002],[68081.0,0.073442],[68083.0,0.07344173],[68084.0,0.02426142],[68086.0,0.29374921]]]
["bitfinex","BTCUSD",1771746027132,[[68088.0,0.07365403],[68087.0,0.07343502],[68084.0,0.3174539],[68081.0,0.00022],[68059.0,0.36685169]],[[68094.0,0.07382796],[68096.0,0.07354241],[68097.0,0.0001235],[68098.0,0.29369531],[68110.0,0.19220477]]]
["bitfinex","BTCUSD",1771746106535,[[68105.0,0.07341543],[68101.0,0.02287912],[68099.0,0.11606257],[68094.0,0.10594836],[68093.0,0.1764055]],[[68110.0,0.0002835],[68116.0,0.10145937],[68117.0,0.02436938],[68119.0,0.17636],[68120.0,0.00016]]]
["bitfinex","BTCUSD",1771746137218,[[68127.0,0.07339228],[68126.0,0.09627226],[68122.0,0.44158748],[68120.0,0.0162566],[68117.0,0.2936112]],[[68134.0,0.07338542],[68136.0,0.07338264],[68137.0,0.10283377],[68138.0,0.29352468],[68139.0,0.02424588]]]
["bitfinex","BTCUSD",1771746206917,[[68131.0,0.07338751],[68130.0,0.07360721],[68128.0,0.29389938],[68125.0,0.02388459],[68123.0,0.17646]],[[68137.0,0.07338179],[68138.0,0.07358081],[68140.0,0.00016],[68142.0,0.31822451],[68144.0,0.09225126]]]
["bitfinex","BTCUSD",1771746226171,[[68118.0,0.02496262],[68117.0,0.09503258],[68116.0,0.00022],[68114.0,0.17628],[68103.0,0.44050339]],[[68128.0,0.07339215],[68130.0,0.00016],[68133.0,0.02427965],[68135.0,0.29365366],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1771746275866,[[68113.0,0.07351538],[68112.0,0.07340762],[68111.0,0.12509377],[68110.0,0.29402121],[68109.0,0.01645322]],[[68120.0,0.07339995],[68121.0,0.07339914],[68124.0,0.2935831],[68128.0,0.02296376],[68130.0,0.29372015]]]
["bitfinex","BTCUSD",1771746344018,[[68120.0,0.07339978],[68119.0,0.00022],[68118.0,0.07340021],[68117.0,0.00022],[68115.0,0.29362016]],[[68125.0,0.0002],[68126.0,0.07339388],[68127.0,0.09698179],[68129.0,0.29356295],[68221.0,0.02300307]]]
["bitfinex","BTCUSD",1771746427037,[[68106.0,0.1765],[68104.0,0.00022],[68103.0,0.07363723],[68100.0,0.13208662],[68098.0,0.14822]],[[68110.0,0.02365502],[68111.0,0.07341001],[68112.0,0.07340928],[68119.0,0.09305318],[68120.0,0.00036]]]
["bitfinex","BTCUSD",1771746485605,[[68095.0,0.07342672],[68094.0,0.00022],[68093.0,0.07342703],[68092.0,0.14822],[68090.0,0.43318459]],[[68101.0,0.07342077],[68102.0,0.07341958],[68106.0,0.3165062],[68107.0,0.2936685],[68110.0,0.00016]]]
["bitfinex","BTCUSD",1771746511471,[[68101.0,0.02430775],[68100.0,0.07342124],[68099.0,0.07342054],[68096.0,0.38045492],[68095.0,0.00022]],[[68105.0,0.0002],[68106.0,0.0002],[68107.0,0.0734148],[68108.0,0.07341366],[68111.0,0.29364109]]]
["bitfinex","BTCUSD",1771746589651,[[68099.0,0.07342205],[68098.0,0.07342282],[68097.0,0.14822],[68068.0,0.248924],[67277.0,0.00842088]],[[68106.0,0.07361497],[68107.0,0.0002],[68108.0,0.07341351],[68110.0,0.29380433],[68111.0,0.0002]]]
["bitfinex","BTCUSD",1771746686937,[[68080.0,0.00022],[68078.0,0.00022],[68075.0,0.02273267],[68073.0,0.00022],[68072.0,0.29380268]],[[68083.0,0.07344009],[68090.0,0.0243045],[68091.0,0.1160886],[68101.0,0.11748738],[68102.0,0.61687789]]]
["bitfinex","BTCUSD",1771746764386,[[68106.0,0.00022],[68105.0,0.07341602],[68104.0,0.0734166],[68103.0,0.02281896],[68102.0,0.00022]],[[68112.0,0.07340859],[68113.0,0.07340951],[68116.0,0.2936179],[68117.0,0.02384406],[68119.0,0.0002]]]
["bitfinex","BTCUSD",1771746784040,[[68098.0,0.00022],[68095.0,0.07364614],[68093.0,0.07364894],[68092.0,0.0004222],[68091.0,0.2937229]],[[68102.0,0.09750138],[68103.0,0.07341863],[68105.0,0.29366596],[68109.0,6.824e-05],[68110.0,0.30991975]]]
["bitfinex","BTCUSD",1771746829255,[[68047.0,0.07347836],[68046.0,0.0734776],[68044.0,0.07145957],[68043.0,0.29393095],[68042.0,0.02470976]],[[68054.0,0.07347183],[68056.0,0.02277324],[68057.0,0.07346859],[68058.0,0.29386802],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771746899512,[[68046.0,0.07347922],[68045.0,0.07368003],[68043.0,0.11792595],[68042.0,0.29393349],[68040.0,0.00036]],[[68053.0,0.07387264],[68054.0,0.07387297],[68056.0,0.29387764],[68057.0,0.0004],[68065.0,0.08900642]]]
["bitfinex","BTCUSD",1771746961256,[[68050.0,0.00038],[68047.0,0.00022],[68046.0,0.1107719],[68045.0,0.07368058],[67263.0,0.0112893]],[[68051.0,0.0734743],[68054.0,0.0734719],[68055.0,0.29388102],[68058.0,0.02263507],[68060.0,0.41018179]]]
["bitfinex","BTCUSD",1771746984838,[[68041.0,0.00022],[68040.0,0.00036],[68039.0,0.0003547],[68038.0,0.00022],[68037.0,0.07348743]],[[68045.0,0.07348264],[68048.0,0.2939124],[68050.0,0.11612122],[68051.0,0.02277324],[68102.0,0.36651295]]]
["bitfinex","BTCUSD",1771747100206,[[68042.0,0.09707723],[68041.0,0.07348424],[68040.0,0.00036],[68038.0,0.0002],[68036.0,0.148]],[[68049.0,0.0734772],[68050.0,0.07347737],[68051.0,0.0004],[68053.0,0.0004],[68054.0,0.02310052]]]
["bitfinex","BTCUSD",1771747123050,[[68046.0,0.07352511],[68044.0,0.07347979],[68043.0,0.0002],[68042.0,0.02359396],[67916.0,2.68698913]],[[68050.0,0.0004],[68051.0,0.0004],[68052.0,0.0734737],[68053.0,0.07387413],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771747234722,[[68029.0,0.07349799],[68028.0,0.0001229],[68027.0,0.07369822],[68024.0,0.31705074],[68020.0,0.31053641]],[[68035.0,0.07349158],[68036.0,0.07349142],[68037.0,0.0239093],[68039.0,0.29395042],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771747280158,[[68029.0,0.000274],[68027.0,0.07369989],[68026.0,0.02364012],[68025.0,0.07350146],[68023.0,0.29401688]],[[68033.0,0.07349381],[68034.0,0.0004],[68035.0,0.07349344],[68036.0,0.0004],[68038.0,0.29395685]]]
["bitfinex","BTCUSD",1771747306940,[[68022.0,0.07370545],[68021.0,0.07362767],[68020.0,0.00036],[68019.0,0.02329289],[68018.0,0.2942388]],[[68029.0,0.07349837],[68031.0,0.0738968],[68032.0,0.29398107],[68035.0,0.13287777],[69340.0,0.03804062]]]
["bitfinex","BTCUSD",1771747461437,[[68027.0,0.07350022],[68025.0,0.07370033],[68023.0,0.40566414],[68022.0,0.0002],[68020.0,0.00016]],[[68032.0,0.0004],[68033.0,0.07349418],[68035.0,0.0734922],[68036.0,0.02178258],[68037.0,0.29395916]]]
["bitfinex","BTCUSD",1771747494324,[[68036.0,0.13990963],[68034.0,0.07349248],[68030.0,0.00016],[68028.0,0.0001229],[68024.0,0.29401225]],[[68041.0,0.07348574],[68045.0,4.558e-05],[68046.0,0.17688],[68047.0,0.0004],[68049.0,0.0004]]]
["bitfinex","BTCUSD",1771747613340,[[68031.0,0.07449577],[68030.0,0.07349497],[68028.0,0.02252107],[68027.0,0.39984131],[67940.0,0.86830012]],[[68038.0,0.07348906],[68040.0,0.07404679],[68041.0,0.01614567],[68042.0,0.29393884],[68047.0,0.05555789]]]
["bitfinex","BTCUSD",1771747671022,[[68021.0,0.13966866],[68020.0,0.07350764],[68018.0,0.07350974],[68016.0,0.2942476],[68015.0,6.837e-05]],[[68026.0,0.07390158],[68027.0,0.07350113],[68030.0,0.29414928],[68031.0,0.11670888],[68082.0,0.22041032]]]
["bitfinex","BTCUSD",1771747723992,[[68021.0,0.02474264],[68019.0,0.07350887],[68018.0,0.0002],[68017.0,0.18113445],[68015.0,0.29411769]],[[68025.0,0.07350248],[68027.0,0.07350084],[68030.0,0.00016],[68031.0,0.01655261],[68033.0,0.0004]]]
["bitfinex","BTCUSD",1771747850419,[[68049.0,0.07347613],[68044.0,0.29392429],[68041.0,0.10950924],[68040.0,0.01630532],[68034.0,0.0003229]],[[68058.0,0.22061348],[68060.0,0.00016],[68061.0,0.05542468],[68065.0,0.0001229],[68067.0,0.11759981]]]
["bitfinex","BTCUSD",1771747863282,[[68054.0,0.07347101],[68053.0,0.0734702],[68049.0,0.2939031],[68048.0,0.02411636],[68045.0,0.29391881]],[[68058.0,0.0005229],[68060.0,0.07362518],[68061.0,0.12888849],[68063.0,0.10901726],[68064.0,0.31646863]]]
["bitfinex","BTCUSD",1771747943194,[[68036.0,0.0002],[68033.0,0.07349355],[68031.0,0.07357942],[68030.0,0.00036],[68029.0,0.29419103]],[[68037.0,0.00028397],[68038.0,0.0004],[68039.0,0.07348728],[68041.0,0.07348712],[68042.0,0.02268207]]]
["bitfinex","BTCUSD",1771748088252,[[68036.0,0.0002],[68034.0,0.31725891],[68031.0,0.4113164],[68030.0,0.00036],[68014.0,0.58823271]],[[68043.0,0.0004],[68044.0,0.07348258],[68045.0,0.07388078],[68049.0,0.0004],[68050.0,0.13937602]]]
["bitfinex","BTCUSD",1771748108853,[[68023.0,0.07350364],[68022.0,0.09686788],[68019.0,0.41136729],[68014.0,0.0003229],[67977.0,0.3749734]],[[68029.0,0.07349822],[68030.0,0.00016],[68031.0,0.07349803],[68034.0,0.29397203],[68036.0,0.02257595]]]
["bitfinex","BTCUSD",1771748147234,[[68032.0,0.02360638],[68031.0,0.07349581],[68030.0,0.07349501],[68029.0,0.0002],[68028.0,0.0002]],[[68036.0,0.0004],[68037.0,0.07348982],[68038.0,0.0736115],[68040.0,0.00056],[68422.0,1.3210515]]]
["bitfinex","BTCUSD",1771748231723,[[68034.0,0.07349242],[68033.0,0.07369358],[68032.0,0.0002],[68031.0,0.0002],[68030.0,0.2941467]],[[68041.0,0.07348544],[68043.0,0.09717448],[68044.0,0.29432963],[68045.0,0.00051631],[68054.0,0.11768156]]]
["bitfinex","BTCUSD",1771748306060,[[68036.0,0.17980803],[68034.0,0.07369065],[68033.0,0.02381949],[68032.0,0.0002],[67259.0,0.01811922]],[[68042.0,0.07388441],[68043.0,0.07348504],[68044.0,0.0004],[68045.0,0.0004],[68056.0,0.11182054]]]
["bitfinex","BTCUSD",1771748347715,[[68040.0,0.07348578],[68038.0,0.09786976],[68037.0,0.0002],[68036.0,0.294018],[68032.0,0.10213004]],[[68046.0,0.07348036],[68049.0,0.07387734],[68050.0,0.29406355],[68051.0,0.0004],[68060.0,0.19244412]]]
["bitfinex","BTCUSD",1771748376257,[[68037.0,0.07348939],[68036.0,5.754e-05],[68035.0,0.07348972],[68034.0,0.0003229],[68033.0,0.29417299]],[[68043.0,0.00044558],[68044.0,0.07348273],[68046.0,0.09752633],[68048.0,0.38794111],[68054.0,0.11750747]]]
["bitfinex","BTCUSD",1771748454861,[[68037.0,0.001],[68036.0,0.07368991],[68035.0,0.07368974],[68034.0,0.0003229],[68033.0,0.0002]],[[68042.0,0.00045127],[68043.0,0.07348506],[68044.0,0.09033454],[68045.0,0.07348161],[68046.0,0.31775835]]]
["bitfinex","BTCUSD",1771748499536,[[68040.0,0.07348603],[68039.0,0.0012],[68038.0,0.07348741],[68037.0,0.0002],[68036.0,0.02449674]],[[68044.0,0.0004],[68046.0,0.07347994],[68047.0,0.07347891],[68048.0,0.0004],[68050.0,0.4209801]]]
["bitfinex","BTCUSD",1771748531666,[[68039.0,0.0002],[68038.0,0.07348822],[68037.0,0.0734875],[68036.0,0.0002],[68035.0,0.29416527]],[[68044.0,0.02368121],[68045.0,0.07348094],[68046.0,0.07348158],[68048.0,0.0004],[68049.0,0.38010951]]]
["bitfinex","BTCUSD",1771748601013,[[68022.0,0.00025127],[68021.0,0.0001229],[68020.0,0.00016],[68019.0,0.07350884],[67255.0,0.01394957]],[[68026.0,0.07390178],[68028.0,0.07350004],[68029.0,0.29399335],[68033.0,0.10776251],[68111.0,0.80069991]]]
["bitfinex","BTCUSD",1771748634923,[[68005.0,0.07372399],[68003.0,0.07352413],[68002.0,0.0002],[68001.0,0.30411245],[68000.0,0.06955786]],[[68011.0,0.07351751],[68012.0,0.00078758],[68013.0,0.07351616],[68014.0,0.02278341],[68015.0,0.29405402]]]
["bitfinex","BTCUSD",1771748686998,[[67990.0,0.07353999],[67989.0,0.07354112],[67987.0,0.0002],[67985.0,0.29428276],[67983.0,0.02342812]],[[67996.0,0.07353384],[67997.0,0.07353269],[67998.0,0.0004],[67999.0,0.02431003],[68000.0,0.41064985]]]
["bitfinex","BTCUSD",1771748738930,[[67993.0,0.0735361],[67990.0,0.00016],[67989.0,0.31688524],[67987.0,5.775e-05],[67975.0,0.29388222]],[[67999.0,8.02e-05],[68000.0,0.07393005],[68001.0,0.0004],[68002.0,0.07352799],[68004.0,0.36551917]]]
["bitfinex","BTCUSD",1771748787913,[[67982.0,0.09814224],[67977.0,0.0002],[67975.0,0.0002],[67974.0,0.06256444],[67945.0,0.44078342]],[[67990.0,0.0002056],[67994.0,0.0004],[67995.0,0.14653379],[67996.0,0.08911368],[67998.0,0.4707293]]]
["bitfinex","BTCUSD",1771748799224,[[67991.0,0.02265627],[67985.0,0.05646982],[67980.0,0.11683349],[67978.0,0.0002],[67966.0,0.44159182]],[[67999.0,8.02e-05],[68000.0,0.00056],[68001.0,0.0004],[68004.0,0.1766],[68005.0,0.0005244]]]
["bitfinex","BTCUSD",1771748825817,[[67961.0,0.07357116],[67956.0,0.29430785],[67955.0,0.06786058],[67953.0,0.02285627],[67952.0,0.29432441]],[[67968.0,0.07396447],[67970.0,0.02481333],[67973.0,0.29423598],[67974.0,0.01618015],[67978.0,0.3119461]]]
["bitfinex","BTCUSD",1771748877265,[[67963.0,0.02280988],[67962.0,0.14916673],[67961.0,0.07356964],[67958.0,0.29429914],[67956.0,0.0001732]],[[67969.0,0.07356294],[67970.0,0.00056],[67972.0,0.29464018],[67975.0,0.0004],[67977.0,0.02477378]]]
["bitfinex","BTCUSD",1771748904342,[[67985.0,0.07354477],[67984.0,0.07354658],[67981.0,0.31830576],[67978.0,6.855e-05],[67945.0,0.36751778]],[[67989.0,0.0004],[67990.0,0.00016],[67991.0,0.07353916],[67993.0,0.07353892],[67994.0,0.0004]]]
["bitfinex","BTCUSD",1771748975626,[[67979.0,0.09129773],[67978.0,0.00030278],[67977.0,0.07375419],[67976.0,0.09753944],[67974.0,0.0002]],[[67984.0,0.07369124],[67985.0,0.07354738],[67987.0,0.0001235],[67988.0,0.2941714],[67992.0,0.02443307]]]
["bitfinex","BTCUSD",1771748995579,[[67979.0,0.02258114],[67977.0,0.07355355],[67976.0,0.07375351],[67974.0,0.29442892],[67943.0,0.23472781]],[[67988.0,0.29417206],[67990.0,0.00016],[67992.0,0.0004],[67993.0,0.29414951],[67994.0,0.0005235]]]
["bitfinex","BTCUSD",1771749014791,[[67972.0,0.24146828],[67971.0,0.07395374],[67970.0,0.00036],[67968.0,0.31855957],[67967.0,0.0002]],[[67980.0,0.07355104],[67981.0,0.17906296],[67983.0,0.31770363],[67995.0,0.11712534],[67999.0,0.17553008]]]
["bitfinex","BTCUSD",1771749069503,[[67965.0,0.148],[67964.0,0.0002],[67963.0,0.07376855],[67962.0,0.02499816],[67960.0,0.29444741]],[[67974.0,0.0004],[67976.0,0.0004],[67977.0,0.10388917],[67980.0,0.43374476],[68032.0,0.51534619]]]
["bitfinex","BTCUSD",1771749094343,[[67989.0,0.07354111],[67987.0,0.07354311],[67985.0,0.29417985],[67984.0,0.02308881],[67979.0,0.29420659]],[[67996.0,0.20315977],[67997.0,0.07353477],[67998.0,0.0006361],[68000.0,0.31045867],[68003.0,0.02375332]]]
["bitfinex","BTCUSD",1771749168547,[[67979.0,0.07355209],[67978.0,0.07375299],[67977.0,0.0002],[67975.0,0.0003264],[67974.0,0.29422828]],[[67985.0,0.07354639],[67987.0,0.23030487],[67989.0,0.29416716],[67996.0,0.0005],[68013.0,0.06321376]]]
["bitfinex","BTCUSD",1771749181537,[[67965.0,5.717e-05],[67964.0,0.07376825],[67961.0,0.0001264],[67955.0,0.148],[67954.0,0.02131049]],[[67969.0,0.02410707],[67970.0,0.07367848],[67972.0,0.07355979],[67973.0,0.13265373],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771749209542,[[67960.0,0.00036],[67959.0,0.07377183],[67958.0,0.0002],[67957.0,0.47090234]],[[67968.0,0.07345047],[67969.0,0.07396398],[67970.0,0.1342769],[67971.0,0.29424429],[67985.0,0.17566828]]]
["bitfinex","BTCUSD",1771749249575,[[67976.0,0.0735551],[67974.0,0.07355552],[67971.0,0.29424198],[67970.0,0.00016],[67967.0,0.3168383]],[[67982.0,0.0980314],[67985.0,0.07401501],[67986.0,0.43368569],[67992.0,0.0004],[69411.0,0.06171861]]]
["bitfinex","BTCUSD",1771749265921,[[67979.0,0.07340875],[67978.0,0.07355295],[67977.0,0.0002],[67975.0,0.31876458],[67970.0,0.54379666]],[[67986.0,0.07354476],[67987.0,0.07394357],[67988.0,0.0004],[67990.0,0.31904636],[67991.0,0.0005521]]]
["bitfinex","BTCUSD",1771749374939,[[68023.0,0.07350454],[68022.0,0.07350548],[68020.0,0.2940273],[68016.0,0.02271934],[68010.0,0.16632411]],[[68024.0,1e-08],[68030.0,0.23372],[68031.0,0.09803302],[68032.0,0.13369787],[68048.0,0.14959444]]]
["bitfinex","BTCUSD",1771749393363,[[68026.0,0.07355894],[68025.0,0.07350045],[68022.0,0.29402076],[68021.0,0.148],[68019.0,0.29423298]],[[68030.0,0.00056],[68033.0,0.07349391],[68034.0,0.07349347],[68035.0,0.13409787],[68036.0,0.31850118]]]
["bitfinex","BTCUSD",1771749431478,[[68018.0,0.07386987],[68017.0,0.07351081],[68015.0,0.02466741],[68014.0,0.29405568],[68011.0,0.1242214]],[[68025.0,0.07362791],[68027.0,0.07350054],[68029.0,0.02360171],[68030.0,0.41053978],[68033.0,0.13061197]]]
["bitfinex","BTCUSD",1771749498918,[[68023.0,0.0002],[68022.0,0.07350557],[68020.0,0.07378353],[68018.0,0.29423872],[68014.0,0.17071477]],[[68028.0,0.14168179],[68029.0,0.07350014],[68030.0,0.09654079],[68088.0,0.25020515],[68259.0,0.66]]]
["bitfinex","BTCUSD",1771749512660,[[68020.0,0.00027628],[68018.0,0.0002],[68017.0,0.07351026],[68016.0,0.0002],[68010.0,0.26444078]],[[68024.0,0.14128179],[68025.0,0.07350277],[68026.0,0.07350327],[68028.0,0.31726326],[68030.0,0.0004]]]
["bitfinex","BTCUSD",1771749590162,[[68022.0,0.0002],[68021.0,0.0002],[68020.0,0.0002],[68019.0,0.0735084],[68018.0,0.09705608]],[[68026.0,0.0004],[68028.0,0.07361425],[68030.0,0.00076],[68031.0,0.42338495],[68040.0,0.01630947]]]
["bitfinex","BTCUSD",1771749655196,[[68001.0,0.07372788],[68000.0,0.07372895],[67999.0,0.0002],[67997.0,0.29432962],[67962.0,0.1059785]],[[68007.0,0.07392196],[68008.0,0.20524079],[68010.0,0.02421042],[68011.0,0.29407189],[68022.0,0.0004]]]
["bitfinex","BTCUSD",1771749724288,[[67995.0,0.0735925],[67994.0,0.02289568],[67993.0,0.07353491],[67992.0,0.12100779],[67990.0,0.29431897]],[[68001.0,0.07352863],[68003.0,0.07352829],[68005.0,0.29409706],[68009.0,0.02267407],[68018.0,0.11714416]]]
["bitfinex","BTCUSD",1771749790858,[[67991.0,0.02157937],[67990.0,0.07353935],[67989.0,0.0002],[67988.0,0.29436664],[67987.0,0.00037478]],[[67997.0,0.0004],[67998.0,0.07353192],[67999.0,0.07353144],[68000.0,0.00056],[68001.0,0.0004]]]
["bitfinex","BTCUSD",1771749812227,[[67994.0,0.07353579],[67993.0,0.148],[67992.0,0.0002],[67990.0,0.29431743],[67987.0,0.29454674]],[[68000.0,0.07353008],[68004.0,0.0154069],[68005.0,0.0004],[68007.0,0.0004],[68008.0,0.0004]]]
["bitfinex","BTCUSD",1771749878336,[[67985.0,0.21151747],[67983.0,0.07354579],[67982.0,0.1482],[67981.0,0.29419907],[67978.0,0.0002]],[[67990.0,0.01512249],[67991.0,0.07337101],[67992.0,0.07354013],[67993.0,0.02376287],[67995.0,0.29414227]]]
["bitfinex","BTCUSD",1771750003297,[[67998.0,0.148],[67995.0,0.07353297],[67994.0,0.22107619],[67991.0,0.29435484],[67978.0,0.0002]],[[68001.0,0.0234797],[68002.0,0.07352727],[68003.0,0.07352633],[68005.0,0.29409699],[68008.0,0.0004]]]
["bitfinex","BTCUSD",1771750072859,[[67986.0,0.07354413],[67985.0,0.07354546],[67984.0,0.0002],[67983.0,0.43170269],[67881.0,0.88277013]],[[67990.0,0.0004],[67992.0,0.07353821],[67994.0,0.07393787],[67996.0,0.02286867],[67997.0,0.29453169]]]
["bitfinex","BTCUSD",1771750143198,[[67985.0,0.07374556],[67984.0,0.0002],[67983.0,0.07354773],[67982.0,0.0002],[67981.0,0.14888472]],[[67989.0,0.0004],[67991.0,0.07354108],[67992.0,0.0004],[67993.0,0.09640513],[68049.0,0.00768084]]]
["bitfinex","BTCUSD",1771750211604,[[67984.0,0.07374642],[67983.0,0.22154753],[67982.0,0.0002],[67980.0,0.43026512],[67977.0,0.0002]],[[67990.0,0.07325589],[67991.0,0.07394108],[67992.0,0.0004],[67993.0,0.02315275],[67994.0,0.2945445]]]
["bitfinex","BTCUSD",1771750267682,[[67984.0,0.07354468],[67981.0,0.57124588],[67980.0,0.00036],[67977.0,0.02488233],[67838.0,0.37682887]],[[67990.0,0.0004],[67992.0,0.07353844],[67993.0,0.07353889],[67995.0,0.02307566],[67996.0,0.29453708]]]
["bitfinex","BTCUSD",1771750333851,[[67980.0,0.13008993],[67978.0,0.07375314],[67977.0,0.0002],[67976.0,0.07355498],[67975.0,0.148]],[[67984.0,0.07354856],[67985.0,0.07354755],[67986.0,0.0004],[67987.0,0.07354348],[67989.0,0.0245012]]]
["bitfinex","BTCUSD",1771750493244,[[67985.0,0.227836],[67983.0,0.07354731],[67982.0,0.29419216],[67980.0,0.11676563],[67978.0,0.29446835]],[[67992.0,0.07393888],[67993.0,0.07393771],[67996.0,0.29453636],[67998.0,0.0004],[67999.0,0.0234828]]]
["bitfinex","BTCUSD",1771750526057,[[68021.0,0.07350593],[68020.0,0.07350565],[68017.0,0.31725332],[68010.0,0.26656563],[68000.0,0.11656563]],[[68025.0,0.00016915],[68028.0,0.07349925],[68029.0,0.12070082],[68033.0,0.31875879],[68040.0,0.41051286]]]
["bitfinex","BTCUSD",1771750542251,[[68017.0,0.148],[68016.0,0.07355683],[68015.0,0.17652],[68011.0,0.02302453],[68010.0,0.11656563]],[[68024.0,0.13139898],[68025.0,0.07350275],[68027.0,0.02336617],[68028.0,0.0004],[68030.0,0.00036]]]
["bitfinex","BTCUSD",1771750632996,[[68003.0,0.0005894],[68002.0,0.07372645],[68001.0,0.07352817],[68000.0,0.0002],[67999.0,0.1482]],[[68008.0,0.073921],[68009.0,0.0004],[68010.0,0.20491478],[68013.0,0.29446467],[68399.0,1.3228851]]]
["bitfinex","BTCUSD",1771750731280,[[68017.0,0.07351093],[68015.0,0.07371213],[68013.0,0.29406045],[68012.0,0.0002],[68011.0,0.0002]],[[68019.0,0.0004],[68022.0,0.02376429],[68023.0,0.0004],[68024.0,0.07390417],[68026.0,0.07390192]]]
["bitfinex","BTCUSD",1771750809410,[[67998.0,0.0736475],[67997.0,0.07373188],[67995.0,0.13457205],[67994.0,0.02410004],[67966.0,0.36886157]],[[68005.0,0.073524],[68006.0,0.07352321],[68009.0,0.31702426],[68010.0,0.00016],[68017.0,0.09455016]]]
["bitfinex","BTCUSD",1771750847156,[[67988.0,0.15417268],[67986.0,0.0002],[67984.0,0.0002],[67982.0,0.0002]],[[67999.0,0.07353135],[68000.0,0.00056],[68006.0,0.29409534],[68009.0,0.11733115],[68010.0,0.01632182]]]
["bitfinex","BTCUSD",1771750857165,[[67995.0,0.0735348],[67994.0,0.07353582],[67990.0,0.29442022],[67988.0,0.27864762],[67987.0,0.29417186]],[[68001.0,0.07352906],[68003.0,0.07352679],[68004.0,0.29410192],[68008.0,0.29449602],[68009.0,0.13053603]]]
["bitfinex","BTCUSD",1771750926506,[[68015.0,0.07351252],[68008.0,0.17656],[68006.0,0.02433915],[68005.0,0.29409333],[68004.0,0.11269797]],[[68020.0,0.00016],[68022.0,0.07350594],[68026.0,0.0005456],[68046.0,0.58784009],[68062.0,0.29318074]]]
["bitfinex","BTCUSD",1771750965023,[[68001.0,1e-08],[68000.0,0.0002832],[67990.0,0.00036],[67988.0,0.11790448],[67986.0,0.0002]],[[68016.0,0.11007177],[68020.0,0.1617061],[68024.0,8e-05],[68026.0,0.29400778],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771751038311,[[68007.0,0.0941027],[68006.0,0.0002],[68005.0,0.07372386],[68003.0,0.07352403],[67984.0,0.49448483]],[[68012.0,0.07351852],[68014.0,0.07351503],[68015.0,0.31856076],[68016.0,0.0004],[68017.0,0.0004]]]
["bitfinex","BTCUSD",1771751046712,[[68010.0,0.16730119],[68008.0,0.07352056],[68007.0,0.02403461],[68006.0,0.29429067],[68005.0,0.0002]],[[68016.0,0.07391227],[68017.0,0.0004],[68020.0,0.0006842],[68021.0,0.29402884],[68032.0,0.31109536]]]
["bitfinex","BTCUSD",1771751097674,[[68037.0,0.07348934],[68035.0,0.07349121],[68033.0,0.29397378],[68030.0,0.00024],[68029.0,0.02333874]],[[68039.0,0.05841567],[68040.0,0.83552934],[68044.0,0.07348196],[68046.0,0.07400549],[68047.0,0.02406808]]]
["bitfinex","BTCUSD",1771751214318,[[68023.0,0.0002],[68021.0,0.22170645],[68020.0,0.00016],[68019.0,0.09686926],[68016.0,0.29424736]],[[68027.0,0.07350023],[68029.0,0.07349871],[68031.0,0.29398362],[68032.0,0.02439568],[68033.0,0.03623988]]]
["bitfinex","BTCUSD",1771751287489,[[68012.0,0.07371613],[68011.0,0.07351739],[68010.0,0.00036],[68009.0,0.17668],[68008.0,0.02517585]],[[68019.0,0.07350887],[68020.0,0.07350865],[68021.0,0.31688386],[68022.0,0.03131819],[68024.0,0.0004]]]
["bitfinex","BTCUSD",1771751327923,[[68019.0,0.0735084],[68017.0,0.07351046],[68015.0,0.29405078],[68014.0,0.00029124],[67983.0,0.32188221]],[[68027.0,0.07398032],[68028.0,0.0004],[68030.0,0.2945507],[68031.0,0.0004],[68035.0,0.29436721]]]
["bitfinex","BTCUSD",1771751384325,[[68046.0,0.07347936],[68044.0,0.07356132],[68043.0,0.02371377],[68042.0,0.29393296],[68041.0,0.148]],[[68052.0,0.06680924],[68053.0,0.0005242],[68054.0,0.09971133],[68055.0,0.0004],[68056.0,0.29387814]]]
["bitfinex","BTCUSD",1771751430625,[[68052.0,0.0734731],[68050.0,0.07363348],[68048.0,0.32270386],[68046.0,0.17140163],[68032.0,0.03655408]],[[68058.0,0.07346777],[68059.0,0.07346762],[68061.0,0.29425481],[68062.0,0.02262736],[68063.0,8e-05]]]
["bitfinex","BTCUSD",1771751497396,[[68051.0,0.0002],[68050.0,0.07363488],[68047.0,0.0734777],[68046.0,0.32291216],[68044.0,0.02370159]],[[68056.0,0.07386904],[68057.0,0.07346985],[68058.0,0.0004],[68060.0,0.3166794],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771751635452,[[68048.0,0.0002],[68046.0,0.07367962],[68045.0,0.0002],[68044.0,0.07367999],[68043.0,0.0002]],[[68052.0,0.07387533],[68053.0,0.07387233],[68054.0,0.0004],[68055.0,0.00040456],[68056.0,0.2942789]]]
["bitfinex","BTCUSD",1771751668382,[[68042.0,0.07348309],[68041.0,0.07348479],[68040.0,0.00036],[68039.0,0.29414827],[68038.0,0.0002]],[[68046.0,0.0004],[68049.0,0.07347663],[68051.0,0.09627855],[68052.0,0.29429579],[68067.0,0.60414097]]]
["bitfinex","BTCUSD",1771751741861,[[68068.0,0.07345578],[68066.0,0.0002],[68065.0,0.0002],[68064.0,0.2186667],[68063.0,0.02257398]],[[68072.0,0.0004],[68073.0,0.0004],[68074.0,0.07345011],[68075.0,0.07344922],[68078.0,0.3132498]]]
["bitfinex","BTCUSD",1771751808134,[[68069.0,0.0002],[68068.0,0.07345579],[68067.0,0.073456],[68065.0,0.02250763],[68064.0,0.29384019]],[[68074.0,0.07377008],[68075.0,0.07345031],[68078.0,0.2941825],[68079.0,0.01958512],[68080.0,0.01668606]]]
["bitfinex","BTCUSD",1771751893062,[[68073.0,0.07365026],[68072.0,0.07345137],[68071.0,0.0002],[68070.0,0.02118178],[68069.0,0.02381541]],[[68079.0,0.0734442],[68080.0,0.07392487],[68083.0,0.29376055],[68084.0,0.0004],[68145.0,0.0001234]]]
["bitfinex","BTCUSD",1771751951404,[[68074.0,0.07344941],[68073.0,3.179e-05],[68072.0,0.07345162],[68071.0,0.0002],[68070.0,0.00016]],[[68080.0,0.07053223],[68081.0,0.09390805],[68082.0,0.02466275],[68084.0,0.29415685],[68124.0,0.0001234]]]
["bitfinex","BTCUSD",1771752008225,[[68053.0,3.53658539],[68050.0,0.00016],[68044.0,0.09705776],[68043.0,0.09602584],[67998.0,0.0001234]],[[68054.0,0.07347106],[68055.0,0.07347003],[68057.0,0.29387286],[68059.0,0.02286991],[68063.0,0.40994577]]]
["bitfinex","BTCUSD",1771752079201,[[68057.0,0.0002],[68055.0,0.0002],[68053.0,3.5369017],[68052.0,0.0001234],[68051.0,0.07347389]],[[68058.0,0.07338674],[68059.0,0.07346579],[68060.0,0.0004],[68061.0,0.29385522],[68062.0,0.02323021]]]
["bitfinex","BTCUSD",1771752146392,[[68058.0,0.0002],[68057.0,0.07346768],[68054.0,0.07359014],[68053.0,3.56183959],[68052.0,0.29401321]],[[68063.0,0.07346146],[68064.0,0.07386212],[68067.0,0.29422923],[68068.0,0.0004],[68070.0,0.10477849]]]
["bitfinex","BTCUSD",1771752250915,[[68055.0,0.07366934],[68054.0,0.07347071],[68051.0,0.29409626],[68050.0,0.02524605],[68046.0,0.29423912]],[[68061.0,0.09005347],[68062.0,0.07346282],[68063.0,0.07386323],[68066.0,0.2938351],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771752276620,[[68055.0,0.0002],[68053.0,0.07347204],[68051.0,0.02419165],[68050.0,0.00036],[68049.0,0.0002]],[[68059.0,0.0004],[68060.0,0.07346658],[68062.0,5.694e-05],[68063.0,0.0004],[68064.0,0.29384413]]]
["bitfinex","BTCUSD",1771752342164,[[68055.0,0.07346968],[68054.0,0.0734705],[68052.0,0.0002],[68051.0,0.0002],[68050.0,0.31764588]],[[68061.0,0.07346551],[68062.0,0.14700755],[68063.0,0.07386201],[68064.0,0.02319418],[68066.0,0.29423567]]]
["bitfinex","BTCUSD",1771752444954,[[68066.0,0.07345716],[68063.0,0.0002],[68060.0,0.02371341],[68056.0,0.29407257],[68046.0,0.4411967]],[[68070.0,0.03954533],[68071.0,0.0004],[68073.0,0.07385078],[68075.0,0.11616973],[68109.0,0.36721324]]]
["bitfinex","BTCUSD",1771752514078,[[68079.0,0.07364363],[68078.0,0.0734433],[68076.0,0.31818902],[68074.0,0.0002],[68073.0,0.46942123]],[[68084.0,0.00045695],[68085.0,0.07343763],[68087.0,0.07343752],[68088.0,0.03721188],[68090.0,0.31751843]]]
["bitfinex","BTCUSD",1771752572302,[[68053.0,0.02397063],[68052.0,0.29389033],[68050.0,0.03389544],[68049.0,0.00012542],[68048.0,0.0002]],[[68063.0,0.07386216],[68066.0,0.29423505],[68070.0,0.15082277],[68071.0,0.29381347],[68079.0,0.29380863]]]
["bitfinex","BTCUSD",1771752593023,[[68057.0,0.07366767],[68055.0,0.09808411],[68053.0,0.29408776],[68048.0,0.02787509],[68026.0,0.3662534]],[[68063.0,0.07386163],[68065.0,0.07345961],[68066.0,0.0004],[68067.0,0.29382927],[68068.0,0.05628375]]]
["bitfinex","BTCUSD",1771752635749,[[68063.0,0.07346109],[68062.0,0.07366051],[68061.0,0.0239406],[68060.0,0.29401546],[68052.0,0.1765234]],[[68070.0,0.07345405],[68071.0,0.07385458],[68073.0,0.03162215],[68074.0,0.29379919],[68129.0,0.3384229]]]
["bitfinex","BTCUSD",1771752735503,[[68063.0,0.07346135],[68054.0,0.11620613],[68050.0,0.00016],[68048.0,0.0002],[68046.0,0.0003234]],[[68064.0,0.0004],[68070.0,0.0006834],[68078.0,0.0004],[68080.0,0.00056]]]
["bitfinex","BTCUSD",1771752842867,[[68062.0,0.0002],[68059.0,0.07346549],[68057.0,0.07355706],[68055.0,0.0002],[68054.0,0.32185366]],[[68065.0,0.0737794],[68066.0,0.07345842],[68068.0,0.0004],[68069.0,0.02503418],[68070.0,0.4105614]]]
["bitfinex","BTCUSD",1771752877434,[[68062.0,0.00012],[68060.0,0.07366415],[68059.0,0.07346382],[68058.0,0.05137206],[67248.0,0.016836]],[[68066.0,0.07385841],[68067.0,0.07345731],[68068.0,0.0004],[68069.0,0.00032],[68070.0,0.29441982]]]
["bitfinex","BTCUSD",1771752923345,[[68051.0,0.07347424],[68050.0,0.00036],[68049.0,0.07347463],[68048.0,0.0002],[68046.0,0.29424026]],[[68057.0,0.07346809],[68058.0,0.07346766],[68060.0,0.02458722],[68061.0,0.32154593],[68070.0,0.01641608]]]
["bitfinex","BTCUSD",1771752996712,[[68060.0,0.00020001],[68057.0,0.0002],[68056.0,0.0735427],[68055.0,0.07346953],[68053.0,0.0229284]],[[68062.0,0.02593826],[68063.0,0.07346177],[68064.0,0.0734608],[68066.0,0.29383359],[68069.0,0.02267294]]]
["bitfinex","BTCUSD",1771753051234,[[68065.0,0.07345897],[68064.0,0.0002],[68063.0,0.07345939],[68061.0,0.29405264],[68060.0,0.00036]],[[68071.0,0.07345313],[68072.0,0.07345351],[68073.0,0.02430405],[68074.0,0.02440336],[68139.0,0.001]]]
["bitfinex","BTCUSD",1771753097808,[[68020.0,8.539e-05],[68016.0,0.09700299],[68014.0,0.02333236],[68011.0,0.29406788],[67972.0,0.37882627]],[[68026.0,0.07350236],[68029.0,0.02311862],[68030.0,0.00016],[68032.0,0.29398135],[68035.0,0.16152]]]
["bitfinex","BTCUSD",1771753129719,[[68032.0,0.09778623],[68029.0,0.29399226],[68028.0,0.17668],[68026.0,0.02947458],[68016.0,0.14405169]],[[68039.0,0.07348803],[68041.0,0.07414434],[68043.0,0.29393452],[68044.0,0.0004],[68045.0,0.02255024]]]
["bitfinex","BTCUSD",1771753152481,[[68039.0,0.07348714],[68037.0,0.07348738],[68034.0,0.31825967],[68032.0,0.0002],[68028.0,0.20615458]],[[68045.0,0.07348101],[68046.0,0.07388176],[68048.0,0.29431143],[68050.0,0.04994863],[68051.0,0.0005828]]]
["bitfinex","BTCUSD",1771753239498,[[68055.0,0.07366994],[68054.0,0.07346901],[68051.0,0.31676468],[68050.0,0.00016],[68048.0,0.0002]],[[68061.0,0.07397997],[68063.0,0.0734616],[68065.0,0.0001468],[68066.0,0.29383556],[68143.0,0.04411832]]]
["bitfinex","BTCUSD",1771753297228,[[68078.0,0.09779649],[68077.0,0.0734441],[68074.0,0.29379638],[68070.0,0.31931706],[68069.0,0.0002]],[[68085.0,0.07343765],[68086.0,0.07343717],[68088.0,0.0001445],[68089.0,0.31914233],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771753317616,[[68077.0,0.09644782],[68076.0,0.0734468],[68073.0,0.29379992],[68068.0,0.29396512],[68060.0,0.44295174]],[[68081.0,0.0004],[68083.0,0.07344019],[68086.0,0.07343741],[68087.0,0.31905432],[68088.0,0.0004]]]
["bitfinex","BTCUSD",1771753493882,[[68080.0,0.001],[68079.0,0.07356383],[68078.0,0.07344303],[68076.0,0.02427048],[68075.0,0.29379222]],[[68085.0,0.0312328],[68086.0,0.07343694],[68087.0,0.00024],[68088.0,0.0004],[68089.0,0.29428234]]]
["bitfinex","BTCUSD",1771753522554,[[68089.0,0.07343312],[68088.0,0.0002],[68087.0,0.0734347],[68085.0,0.30703451],[68084.0,0.17632]],[[68095.0,0.07382684],[68097.0,0.07342659],[68099.0,1.29070399],[68100.0,0.02135337],[68160.0,0.74116234]]]
["bitfinex","BTCUSD",1771753605420,[[68113.0,0.07340659],[68110.0,0.56839613],[68106.0,0.29365956],[68105.0,0.02348226]],[[68120.0,0.00021688],[68123.0,0.0973039],[68124.0,0.0733974],[68127.0,0.29357081],[68130.0,0.0002827]]]
["bitfinex","BTCUSD",1771753640018,[[68110.0,0.00016],[68109.0,0.07341082],[68104.0,0.02735094],[68103.0,0.09844181],[68101.0,0.47017957]],[[68123.0,0.00015883],[68124.0,0.29358376],[68125.0,0.00665567],[68130.0,0.01639245],[68136.0,0.4404247]]]
["bitfinex","BTCUSD",1771753704314,[[68112.0,0.07340836],[68111.0,0.07362765],[68110.0,0.00016],[68109.0,0.00022],[67940.0,100.0]],[[68119.0,0.07340137],[68120.0,0.07340193],[68122.0,0.02805297],[68123.0,0.29358963],[68179.0,0.17600973]]]
["bitfinex","BTCUSD",1771753736885,[[68123.0,0.07339591],[68122.0,0.07339567],[68119.0,0.29360197],[68117.0,0.09843286],[68116.0,0.14405169]],[[68126.0,0.0002],[68130.0,0.07371488],[68132.0,0.07350756],[68134.0,0.31826243],[68151.0,0.11755216]]]
["bitfinex","BTCUSD",1771753776422,[[68111.0,0.09857871],[68110.0,0.00016],[68109.0,0.07363128],[68108.0,0.0997602],[68105.0,0.29366087]],[[68116.0,0.07340599],[68117.0,0.07360327],[68119.0,0.29360497],[68122.0,0.0002],[68124.0,0.29359522]]]
["bitfinex","BTCUSD",1771753860193,[[68097.0,0.00022],[68096.0,0.08193905],[68095.0,0.07364647],[68094.0,0.07342715],[68093.0,0.0001756]],[[68103.0,0.0316783],[68110.0,0.00036],[68119.0,0.4404107]]]
["bitfinex","BTCUSD",1771753919010,[[68093.0,0.07362865],[68092.0,0.05287709],[68091.0,0.07348714],[68090.0,0.0002],[68088.0,0.29395411]],[[68099.0,0.07342265],[68100.0,0.07398344],[68103.0,0.29367382],[68104.0,0.0003226],[68164.0,0.24911019]]]
["bitfinex","BTCUSD",1771753938348,[[68089.0,0.02764051],[68088.0,0.00022],[68086.0,0.09705386],[68085.0,0.0002],[68084.0,0.07365791]],[[68092.0,0.07343022],[68094.0,0.07343005],[68097.0,0.0004],[68102.0,0.30090669],[68116.0,0.0002]]]
["bitfinex","BTCUSD",1771754056127,[[68089.0,0.07363319],[68087.0,0.07343456],[68086.0,0.0245882],[68085.0,0.29394924],[68084.0,0.00014]],[[68095.0,0.07342695],[68097.0,0.09933406],[68098.0,0.02446238],[68099.0,0.29409112],[68110.0,0.11641146]]]
["bitfinex","BTCUSD",1771754113574,[[68107.0,0.07374819],[68106.0,0.07341473],[68103.0,0.31811363],[68100.0,0.20182799],[68060.0,0.54184498]],[[68113.0,0.07380765],[68115.0,0.07340588],[68117.0,0.29361385],[68119.0,0.02345608],[68120.0,0.02471714]]]
["bitfinex","BTCUSD",1771754186456,[[68107.0,0.07341355],[68106.0,0.09815514],[68104.0,0.29366737],[68102.0,0.02398977],[68042.0,0.25737744]],[[68114.0,0.07340647],[68115.0,0.07340729],[68117.0,0.0004],[68118.0,0.29360954],[68120.0,0.00016]]]
["bitfinex","BTCUSD",1771754228408,[[68092.0,0.07342976],[68090.0,0.00138],[68089.0,0.02400229],[68087.0,0.29393915],[68086.0,0.02327561]],[[68098.0,0.07342359],[68099.0,0.07342324],[68102.0,0.29367965],[68106.0,0.31630264],[68107.0,0.0002]]]
["bitfinex","BTCUSD",1771754266789,[[68094.0,0.07342747],[68093.0,0.09754819],[68092.0,0.02291335],[68090.0,0.29410555],[67950.0,0.59593058]],[[68100.0,0.07362156],[68102.0,0.07362114],[68104.0,0.29366939],[68118.0,0.61709769],[68119.0,0.17619805]]]
["bitfinex","BTCUSD",1771754370904,[[68085.0,0.00060758],[68084.0,0.0002645],[68083.0,0.00022],[68082.0,0.07364057],[68081.0,0.07366089]],[[68088.0,0.07343537],[68090.0,0.07343262],[68091.0,0.02460213],[68092.0,0.29372124],[68096.0,0.30982017]]]
["bitfinex","BTCUSD",1771754431233,[[68081.0,0.0001162],[68079.0,0.07366319],[68078.0,0.02519962],[68077.0,0.07356988],[68075.0,0.29399031]],[[68085.0,0.02411938],[68086.0,0.07343733],[68089.0,0.29373738],[68091.0,0.14019993],[68092.0,0.1871584]]]
["bitfinex","BTCUSD",1771754504038,[[68038.0,0.07348801],[68037.0,0.07348741],[68035.0,0.0002],[68034.0,0.2939685],[68032.0,0.02416933]],[[68045.0,0.07348111],[68046.0,0.0982143],[68049.0,0.29390736],[68050.0,0.02562919],[68051.0,0.01612759]]]
["bitfinex","BTCUSD",1771754515880,[[68049.0,0.02416933],[68048.0,0.07347704],[68047.0,0.07347662],[68044.0,0.29392509],[68042.0,0.29393453]],[[68055.0,0.07347043],[68056.0,0.07387083],[68059.0,0.29386376],[68060.0,0.00016],[68062.0,0.02597927]]]
["bitfinex","BTCUSD",1771754560602,[[68038.0,5.694e-05],[68037.0,0.07348916],[68036.0,0.0002],[68035.0,0.2216907],[68034.0,0.29416851]],[[68043.0,0.07348295],[68044.0,0.07348231],[68047.0,0.2939145],[68048.0,0.13946423],[68049.0,0.02600947]]]
["bitfinex","BTCUSD",1771754694816,[[68048.0,0.07367744],[68046.0,0.07347908],[68045.0,0.0002],[68044.0,0.29392624],[68043.0,0.0002]],[[68054.0,0.07399377],[68055.0,0.07387083],[68057.0,0.29427467],[68058.0,0.0316241],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771754740571,[[68056.0,0.07346806],[68053.0,0.07369124],[68052.0,0.29389103],[68050.0,0.00016],[67277.0,0.00842088]],[[68058.0,0.0985021],[68059.0,9.099e-05],[68060.0,0.0002],[68062.0,0.07366269],[68063.0,0.07386218]]]
["bitfinex","BTCUSD",1771754825179,[[68063.0,0.07346068],[68062.0,0.0734604],[68061.0,0.00022],[68060.0,0.00016],[68059.0,0.29386147]],[[68068.0,0.09848685],[68069.0,7.972e-05],[68070.0,0.07345593],[68071.0,0.07345469],[68073.0,0.0002]]]
["bitfinex","BTCUSD",1771754849148,[[68070.0,0.07345379],[68069.0,0.09243544],[68066.0,0.29383045],[68064.0,0.00022],[68053.0,0.73516934]],[[68076.0,0.07344758],[68077.0,0.07344689],[68079.0,0.09848716],[68080.0,0.31006038],[68081.0,0.000122]]]
["bitfinex","BTCUSD",1771754901425,[[68073.0,0.07302308],[68071.0,0.07367081],[68069.0,0.29403843],[68067.0,0.00022],[67990.0,2.04439163]],[[68079.0,0.17212693],[68080.0,0.00016],[68081.0,0.09260062],[68083.0,0.40988738],[68118.0,0.23471293]]]
["bitfinex","BTCUSD",1771754957144,[[68074.0,0.07336943],[68073.0,0.07352629],[68070.0,0.29397417],[68062.0,0.32458],[68058.0,0.00022]],[[68080.0,0.17212193],[68082.0,0.07344155],[68083.0,0.0002],[68084.0,0.30988416],[68088.0,0.31286206]]]
["bitfinex","BTCUSD",1771755144615,[[68073.0,0.07367018],[68072.0,0.00022],[68071.0,0.073672],[68070.0,0.00016],[68069.0,0.29381848]],[[68077.0,0.098684],[68079.0,0.07364423],[68081.0,0.07344241],[68083.0,0.29375918],[68088.0,0.29386181]]]
["bitfinex","BTCUSD",1771755349890,[[68071.0,0.0735294],[68070.0,0.07345286],[68068.0,0.00022],[68067.0,0.2940469],[68066.0,0.01992994]],[[68077.0,0.02356721],[68078.0,0.07344703],[68080.0,0.00036],[68081.0,0.29397085],[68084.0,0.38288748]]]
["bitfinex","BTCUSD",1771755390833,[[68071.0,7.74e-05],[68070.0,0.07345305],[68069.0,0.07345275],[68068.0,0.00022],[68004.0,0.002]],[[68077.0,0.07344695],[68079.0,0.07344408],[68080.0,0.00028],[68081.0,0.08933147],[68082.0,0.29376674]]]
["bitfinex","BTCUSD",1771755434238,[[68061.0,0.07333979],[68060.0,7.739e-05],[68059.0,0.07346548],[68057.0,0.073467],[68054.0,0.29388153]],[[68065.0,0.07365936],[68066.0,0.07346],[68069.0,0.2938208],[68070.0,0.08929147],[68080.0,0.01641093]]]
["bitfinex","BTCUSD",1771755537989,[[68054.0,0.00022],[68052.0,0.09347289],[68051.0,0.07347228],[68050.0,0.00022],[68048.0,0.29421974]],[[68058.0,0.07366689],[68059.0,0.07346756],[68060.0,0.00036],[68062.0,0.38294336],[68077.0,0.55827434]]]
["bitfinex","BTCUSD",1771755551376,[[68068.0,0.09242046],[68067.0,0.07345596],[68065.0,0.29383574],[68063.0,0.1764],[68061.0,0.29385135]],[[68075.0,0.07344941],[68076.0,0.07364941],[68079.0,0.29377934],[68080.0,0.00028],[68081.0,0.08941347]]]
["bitfinex","BTCUSD",1771755599948,[[68084.0,0.07343869],[68083.0,0.07343768],[68080.0,0.31367831],[68079.0,0.17636],[68070.0,0.15026819]],[[68091.0,0.07343117],[68094.0,0.03049574],[68095.0,0.29371009],[68115.0,0.11766342],[68381.0,1.46797575]]]
["bitfinex","BTCUSD",1771755650395,[[68084.0,0.07343869],[68083.0,0.07343787],[68082.0,0.00022],[68081.0,0.29398673],[68078.0,0.01869701]],[[68090.0,0.10416639],[68093.0,0.07342986],[68094.0,0.29383485],[68110.0,0.00016],[68111.0,0.17615709]]]
["bitfinex","BTCUSD",1771755700977,[[68118.0,0.02007908],[68117.0,0.07340208],[68116.0,0.07340415],[68114.0,0.29362209],[68112.0,0.01962624]],[[68125.0,0.07339462],[68127.0,0.0733931],[68129.0,0.02452672],[68130.0,0.30983619],[68135.0,0.29353532]]]
["bitfinex","BTCUSD",1771755754302,[[68118.0,0.02040187],[68117.0,0.11457433],[68114.0,0.54404347],[68113.0,0.00022],[68109.0,0.2936456]],[[68122.0,0.0002],[68125.0,0.02450049],[68129.0,0.29356333],[68133.0,0.29354719],[68135.0,0.11883081]]]
["bitfinex","BTCUSD",1771755768778,[[68152.0,0.07336452],[68150.0,0.19999744],[68142.0,0.01785203],[68140.0,0.00016],[68139.0,0.0001491]],[[68160.0,0.07351681],[68162.0,0.07335498],[68165.0,0.02069106],[68166.0,0.02351391],[68173.0,0.29337507]]]
["bitfinex","BTCUSD",1771755856130,[[68136.0,0.0001282],[68133.0,0.07338562],[68132.0,0.07338608],[68130.0,0.0247931],[68129.0,0.2935576]],[[68139.0,0.0733796],[68140.0,0.07338016],[68141.0,0.00242689],[68143.0,0.29350291],[68146.0,0.04596989]]]
["bitfinex","BTCUSD",1771755873894,[[68136.0,0.00022],[68132.0,0.07338663],[68131.0,0.07338759],[68130.0,0.000568],[68129.0,0.00022]],[[68138.0,0.07338096],[68139.0,0.07338134],[68141.0,0.00242689],[68143.0,0.31710139],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771755946327,[[68126.0,0.07343852],[68125.0,0.11738604],[68123.0,0.29380477],[68122.0,0.00022],[67269.0,0.01788248]],[[68133.0,0.07338594],[68135.0,0.07338586],[68138.0,0.31763643],[68141.0,0.00231629],[68147.0,0.25631777]]]
["bitfinex","BTCUSD",1771755986081,[[68132.0,0.07338694],[68131.0,0.00022],[68130.0,0.07338714],[68128.0,0.00022],[68127.0,0.31837996]],[[68138.0,0.07358084],[68139.0,0.11804185],[68140.0,0.00016],[68141.0,0.29582854],[68159.0,0.14617018]]]
["bitfinex","BTCUSD",1771756005223,[[68131.0,0.00022],[68129.0,0.0733901],[68128.0,0.00022],[68127.0,0.07339144],[68126.0,0.0230553]],[[68135.0,0.09732082],[68136.0,0.07338451],[68138.0,0.0002],[68139.0,0.29351887],[68203.0,0.69173904]]]
["bitfinex","BTCUSD",1771756060337,[[68113.0,0.07362559],[68112.0,0.07340658],[68111.0,0.00022],[68110.0,0.29392372],[68049.0,0.0001229]],[[68119.0,0.07340117],[68120.0,0.07339988],[68123.0,0.29378782],[68131.0,0.0002],[68143.0,0.17597107]]]
["bitfinex","BTCUSD",1771756148952,[[68110.0,0.00022],[68109.0,0.02298588],[68108.0,0.00022],[68089.0,0.00022],[68088.0,0.80674911]],[[68119.0,0.0002],[68120.0,0.07388317],[68121.0,0.07339941],[68122.0,0.02397791],[68123.0,0.02385204]]]
["bitfinex","BTCUSD",1771756251917,[[68114.0,0.02243621],[68113.0,0.19362737],[68111.0,0.0734075],[68109.0,0.00022],[68023.0,1.02747614]],[[68119.0,0.07360278],[68120.0,0.07388465],[68121.0,0.0247795],[68122.0,0.29359268],[68184.0,0.2459363]]]
["bitfinex","BTCUSD",1771756279783,[[68121.0,0.07339837],[68119.0,0.07340038],[68116.0,0.02457148],[68114.0,0.00022],[68099.0,0.29343545]],[[68127.0,0.07351598],[68129.0,0.07339221],[68130.0,0.00016],[68134.0,0.3180608],[68145.0,0.11745604]]]
["bitfinex","BTCUSD",1771756383268,[[68125.0,0.00160503],[68121.0,0.00022],[68120.0,0.00022],[68118.0,0.07340162],[68117.0,0.07340111]],[[68126.0,0.0733955],[68127.0,0.07364937],[68128.0,0.0002],[68129.0,0.2935623],[68130.0,0.02413231]]]
["bitfinex","BTCUSD",1771756406593,[[68140.0,0.00016],[68137.0,0.0346325],[68136.0,0.0002439],[68134.0,0.1762],[68133.0,0.07338513]],[[68144.0,0.09686808],[68160.0,0.00016],[68162.0,0.44013282],[68173.0,0.04084698]]]
["bitfinex","BTCUSD",1771756454200,[[68104.0,0.00022],[68103.0,0.00022],[68102.0,0.0736386],[68101.0,0.07363998],[68100.0,0.00038]],[[68108.0,0.07341285],[68109.0,0.02359609],[68110.0,0.07341103],[68112.0,0.29363501],[68115.0,0.33121891]]]
["bitfinex","BTCUSD",1771756530098,[[68104.0,0.07341705],[68103.0,0.09809478],[68099.0,0.29368881],[68097.0,0.03508106],[68094.0,0.05101038]],[[68110.0,0.07377257],[68111.0,0.0002],[68112.0,0.07340914],[68113.0,0.29363101],[68115.0,0.03515597]]]
["bitfinex","BTCUSD",1771756588533,[[68109.0,0.00022],[68108.0,0.18001901],[68107.0,0.12420341],[68106.0,0.07341303],[68105.0,0.00022]],[[68114.0,0.07340634],[68115.0,0.07340554],[68117.0,0.31844029],[68119.0,0.0002],[68182.0,0.002]]]
["bitfinex","BTCUSD",1771756621482,[[68108.0,0.17966753],[68105.0,0.07363405],[68104.0,0.05079038],[68103.0,0.29389014],[68070.0,0.00016]],[[68114.0,0.07360644],[68115.0,0.02360604],[68116.0,0.0002],[68117.0,0.32473542],[68289.0,100.0]]]
["bitfinex","BTCUSD",1771756698422,[[68127.0,0.11],[68123.0,0.07339624],[68121.0,0.09749456],[68119.0,0.29360067],[68077.0,0.51373807]],[[68129.0,0.07339048],[68130.0,0.07387285],[68131.0,0.0002],[68133.0,0.29354451],[68134.0,0.02891247]]]
["bitfinex","BTCUSD",1771756738649,[[68133.0,0.07338496],[68132.0,0.07368506],[68129.0,0.2935573],[68128.0,0.02396621],[68127.0,0.29356736]],[[68139.0,0.10023583],[68140.0,0.00016],[68141.0,0.07337924],[68143.0,0.29350167],[68144.0,0.02385587]]]
["bitfinex","BTCUSD",1771756815396,[[68114.0,0.07340634],[68110.0,0.01102901],[68106.0,0.29365849],[68104.0,9.24e-05],[68103.0,0.17653953]],[[68122.0,0.07339772],[68123.0,0.07339875],[68129.0,0.03421805],[68130.0,0.25883219],[68132.0,0.29354979]]]
["bitfinex","BTCUSD",1771756869982,[[68126.0,0.07324969],[68124.0,0.07339483],[68122.0,0.29380761],[68121.0,0.0247683],[68120.0,0.29375819]],[[68132.0,0.07338724],[68133.0,0.07350269],[68135.0,0.04277225],[68136.0,0.29353194],[68137.0,0.02347523]]]
["bitfinex","BTCUSD",1771756923849,[[68126.0,0.06298331],[68124.0,0.07361481],[68123.0,0.02511114],[68122.0,0.29380985],[68120.0,0.00016]],[[68130.0,0.0006718],[68132.0,0.07338742],[68133.0,0.0735029],[68136.0,0.29365639],[68138.0,0.0482752]]]
["bitfinex","BTCUSD",1771757058299,[[68121.0,0.0734491],[68120.0,0.07355802],[68117.0,0.29382901],[68113.0,0.49430835],[68054.0,0.08123846]],[[68128.0,0.07339233],[68129.0,0.07339214],[68130.0,0.03914118],[68131.0,0.31728136],[68136.0,0.0001246]]]
["bitfinex","BTCUSD",1771757122835,[[68117.0,0.00022],[68116.0,0.07362414],[68115.0,0.00022],[68114.0,0.07340563],[68112.0,0.47021669]],[[68122.0,0.07339774],[68125.0,0.07339532],[68126.0,0.3166471],[68128.0,0.03210158],[68130.0,0.40986027]]]
["bitfinex","BTCUSD",1771757190384,[[68136.0,0.10141928],[68132.0,0.02423377],[68124.0,0.00022],[68120.0,0.29616],[68106.0,0.00022]],[[68140.0,0.00016],[68142.0,0.07337665],[68143.0,0.0001246],[68148.0,0.02330106],[68155.0,0.17525246]]]
["bitfinex","BTCUSD",1771757235604,[[68126.0,0.07339327],[68125.0,0.02730001],[68124.0,0.27304156],[68122.0,0.00022],[68045.0,0.04407049]],[[68132.0,0.07338718],[68133.0,0.07338775],[68136.0,0.29353198],[68137.0,7.954e-05],[68139.0,0.0002]]]
["bitfinex","BTCUSD",1771757254788,[[68128.0,0.07339123],[68127.0,0.00022],[68126.0,0.07361128],[68124.0,0.29380135],[68123.0,0.02730001]],[[68134.0,0.07338522],[68135.0,0.07338392],[68136.0,0.02298382],[68137.0,0.29360824],[68140.0,0.40955492]]]
["bitfinex","BTCUSD",1771757365944,[[68133.0,0.00022],[68128.0,0.09533611],[68127.0,0.0975262],[68126.0,0.07361142],[68125.0,0.00022]],[[68134.0,0.04734452],[68135.0,0.07358554],[68137.0,0.2935271],[68140.0,0.00016],[68143.0,0.11602603]]]
["bitfinex","BTCUSD",1771757422631,[[68144.0,0.07337397],[68143.0,0.07359502],[68142.0,0.00022],[68141.0,0.09730255],[68140.0,0.29351241]],[[68150.0,0.07385409],[68151.0,0.0733684],[68153.0,0.1762],[68154.0,0.29345517],[68156.0,0.25702931]]]
["bitfinex","BTCUSD",1771757537055,[[68149.0,0.0984031],[68148.0,0.07336955],[68147.0,0.07337008],[68143.0,0.2934978],[68142.0,0.01238181]],[[68153.0,0.22833819],[68154.0,0.07336393],[68157.0,0.0001246],[68158.0,0.29343764],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1771757555324,[[68143.0,0.17176835],[68142.0,0.0735941],[68140.0,0.0002846],[68139.0,0.29351649],[68118.0,0.58743137]],[[68149.0,0.07336875],[68150.0,0.24168],[68151.0,0.07336842],[68154.0,0.31478457],[68158.0,0.29343759]]]
["bitfinex","BTCUSD",1771757614849,[[68168.0,0.10290626],[68167.0,0.07334903],[68164.0,0.31723346],[68150.0,0.17628],[68149.0,0.29295257]],[[68174.0,0.07334184],[68176.0,0.07354166],[68179.0,0.29334756],[68180.0,0.02504041],[68225.0,0.36715049]]]
["bitfinex","BTCUSD",1771757643230,[[68172.0,0.07334386],[68171.0,0.07334304],[68170.0,0.00016],[68169.0,0.18536575],[68168.0,0.29361184]],[[68178.0,0.07333744],[68179.0,0.09800825],[68182.0,0.53484932],[68185.0,0.03306196],[68205.0,0.0001246]]]
["bitfinex","BTCUSD",1771757710509,[[68170.0,0.00022],[68169.0,0.07334701],[68168.0,0.0735664],[68166.0,0.0338634],[68165.0,0.29362455]],[[68173.0,0.2446],[68175.0,0.0733409],[68177.0,0.09671542],[68180.0,0.40926684],[68222.0,0.44058058]]]
["bitfinex","BTCUSD",1771757839402,[[68161.0,0.0735561],[68160.0,0.10002029],[68159.0,0.02338391],[68157.0,0.29343897],[68156.0,0.00022]],[[68167.0,0.07354939],[68168.0,0.07355001],[68171.0,0.65621099],[68172.0,0.02451663],[68182.0,0.41077065]]]
["bitfinex","BTCUSD",1771757885790,[[68164.0,0.00022],[68163.0,0.07335321],[68162.0,0.07335376],[68161.0,0.00022],[68160.0,0.0002846]],[[68169.0,0.07334773],[68170.0,0.07334617],[68171.0,0.24724],[68173.0,0.0002],[68175.0,0.20018292]]]
["bitfinex","BTCUSD",1771757956008,[[68166.0,0.07335034],[68165.0,0.07335137],[68163.0,0.00022],[68162.0,0.00022],[68161.0,0.29364158]],[[68171.0,0.07334506],[68172.0,0.02467861],[68174.0,0.32766264],[68176.0,0.31448222],[68219.0,0.44070518]]]
["bitfinex","BTCUSD",1771758052607,[[68150.0,0.0265549],[68149.0,0.00022],[68148.0,0.00022],[68147.0,0.0003446],[68146.0,0.17612]],[[68161.0,0.02247998],[68162.0,0.0002],[68163.0,0.02272483],[68170.0,0.00041365],[68171.0,0.0001246]]]
["bitfinex","BTCUSD",1771758070642,[[68156.0,0.02207405],[68155.0,0.02337896],[68154.0,0.0011246],[68150.0,0.1768871],[68147.0,0.21936583]],[[68169.0,0.02292483],[68170.0,0.00036],[68178.0,0.0001246],[68179.0,0.02150104],[68180.0,0.00016]]]
["bitfinex","BTCUSD",1771758108378,[[68167.0,0.00222],[68163.0,0.02153836],[68162.0,0.21902123],[68161.0,0.02368172],[68160.0,0.00038]],[[68177.0,0.02432576],[68178.0,0.0003246],[68180.0,0.00016],[68185.0,0.0209289],[68188.0,0.15091247]]]
["bitfinex","BTCUSD",1771758172112,[[68203.0,0.21902123],[68202.0,0.146],[68200.0,0.00027601],[68188.0,0.36619072],[68165.0,0.07343502]],[[68220.0,0.17616],[68232.0,0.11742072],[68234.0,0.00632977],[68263.0,0.44058058],[68265.0,0.1546]]]
["bitfinex","BTCUSD",1771758209948,[[68205.0,0.02452101],[68203.0,0.21924123],[68202.0,0.00022],[68201.0,0.00022],[68200.0,0.18771104]],[[68218.0,0.03481302],[68219.0,0.02425307],[68220.0,0.00016],[68223.0,0.000158],[68226.0,0.14663028]]]
["bitfinex","BTCUSD",1771758253496,[[68215.0,0.02324322],[68212.0,0.04399235],[68210.0,0.00016],[68208.0,0.00022],[68205.0,0.00022]],[[68227.0,0.17596],[68229.0,0.05544],[68232.0,0.06894037],[68240.0,0.01176385],[68245.0,0.11730303]]]
["bitfinex","BTCUSD",1771758272211,[[68222.0,0.02400876],[68221.0,0.04369887],[68220.0,0.00016],[68216.0,0.00022],[68159.0,0.74168003]],[[68232.0,0.00010204],[68240.0,0.05353787],[68241.0,0.02472957],[68250.0,0.11746303],[68257.0,0.00735549]]]
["bitfinex","BTCUSD",1771758306876,[[68210.0,0.02370998],[68209.0,7.752e-05],[68208.0,7.753e-05],[68206.0,0.04101125],[68203.0,0.00022]],[[68220.0,0.00016],[68225.0,0.07396],[68227.0,0.17596],[68231.0,0.03948566],[68232.0,0.02341188]]]
["bitfinex","BTCUSD",1771758367382,[[68234.0,0.02315154],[68232.0,0.146],[68230.0,0.15016],[68227.0,0.31582346],[68203.0,0.17722847]],[[68248.0,0.03481415],[68250.0,0.00036],[68251.0,0.0105678],[68255.0,0.0001652],[68259.0,0.1464331]]]
["bitfinex","BTCUSD",1771758406174,[[68220.0,0.0117938],[68218.0,0.0001226],[68217.0,0.17614],[68216.0,0.05930361],[68213.0,0.00022]],[[68233.0,0.02401831],[68235.0,0.03294783],[68239.0,0.00038668],[68240.0,0.00016],[68303.0,0.58844078]]]
["bitfinex","BTCUSD",1771758449228,[[68250.0,0.02375424],[68248.0,0.02647478],[68240.0,0.00016],[68238.0,0.0001686],[68231.0,0.0001226]],[[68261.0,0.17567549],[68267.0,0.02372915],[68268.0,0.0001992],[68272.0,0.25382047]]]
["bitfinex","BTCUSD",1771758458937,[[68251.0,0.0001226],[68250.0,0.00016],[68246.0,0.02529032],[68245.0,0.1986399],[68240.0,0.00016]],[[68266.0,0.02385934],[68267.0,0.02388723],[68270.0,0.00016],[68274.0,0.001],[68275.0,0.0001226]]]
["bitfinex","BTCUSD",1771758494245,[[68255.0,0.02257998],[68254.0,0.02182734],[68250.0,0.00038],[68245.0,0.00022],[68241.0,0.00022]],[[68262.0,0.0001226],[68270.0,0.17034066],[68271.0,0.17588],[68272.0,0.02240276],[68277.0,0.23077422]]]
["bitfinex","BTCUSD",1771758545878,[[68240.0,0.00016],[68238.0,0.00022],[68234.0,0.02133168],[68231.0,0.08233516]],[[68253.0,0.06608675],[68254.0,0.02110897],[68260.0,0.00016],[68269.0,0.0002],[68270.0,0.00016]]]
["bitfinex","BTCUSD",1771758592004,[[68221.0,0.02043674],[68220.0,0.00016],[68216.0,0.00010605],[68214.0,0.146],[68210.0,0.15038]],[[68240.0,0.00016],[68243.0,0.06608675],[68246.0,0.0001947],[68250.0,0.14676094],[68251.0,0.02112217]]]
["bitfinex","BTCUSD",1771758647058,[[68221.0,0.01958615],[68220.0,0.00016],[68215.0,0.00022],[68214.0,0.00022],[68213.0,0.00022]],[[68234.0,0.06549175],[68235.0,0.14663745],[68236.0,0.17592],[68237.0,0.05544],[68241.0,0.13648128]]]
["bitfinex","BTCUSD",1771758664138,[[68222.0,0.0191993],[68221.0,0.00060685],[68220.0,0.15016],[68215.0,0.00022],[68214.0,0.0003422]],[[68234.0,0.0002],[68237.0,0.05544],[68238.0,0.0001222],[68239.0,0.06549175],[68240.0,0.18396972]]]
["bitfinex","BTCUSD",1771758751066,[[68230.0,0.00038],[68226.0,0.00022],[68223.0,0.02024027],[68222.0,0.14892],[68220.0,0.32608]],[[68242.0,0.0002],[68243.0,0.01887133],[68244.0,0.0002],[68246.0,0.00765381],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771758838144,[[68232.0,0.01841687],[68230.0,0.00016],[68229.0,0.00022],[68227.0,0.00022],[68221.0,0.20129841]],[[68242.0,0.0002],[68244.0,0.0002],[68245.0,0.0001222],[68246.0,0.00765381],[68258.0,0.02589842]]]
["bitfinex","BTCUSD",1771758904546,[[68234.0,0.03941912],[68233.0,0.01829345],[68230.0,0.00022],[68229.0,6.043e-05],[68228.0,0.0003422]],[[68240.0,0.00021668],[68249.0,0.14633837],[68250.0,0.00036],[68251.0,0.0001222],[68252.0,0.01951169]]]
["bitfinex","BTCUSD",1771758945967,[[68243.0,0.03608555],[68242.0,0.01948651],[68233.0,6.249e-05],[68230.0,0.15032189],[68229.0,6.043e-05]],[[68250.0,2.187e-05],[68251.0,0.0001222],[68258.0,0.0001222],[68259.0,0.14660864],[68263.0,0.11730214]]]
["bitfinex","BTCUSD",1771758976061,[[68268.0,6.249e-05],[68262.0,0.0001786],[68260.0,0.00016],[68240.0,0.0003572],[68230.0,0.03872189]],[[68275.0,0.0002],[68280.0,0.0151669],[68285.0,0.01529907],[68287.0,0.15952],[69522.0,0.00021882]]]
["bitfinex","BTCUSD",1771759029341,[[68263.0,7.817e-05],[68260.0,0.00038],[68258.0,0.02324166],[68257.0,0.29037899],[68253.0,0.00022]],[[68276.0,0.02419485],[68277.0,0.01964493],[68280.0,0.0151669],[68281.0,0.00838121],[68283.0,0.14629906]]]
["bitfinex","BTCUSD",1771759079011,[[68240.0,0.04487244],[68237.0,0.00022],[68236.0,9.099e-05],[68232.0,0.11007148],[68191.0,0.18347069]],[[68250.0,0.000564],[68252.0,0.0001875],[68254.0,0.02389668],[68259.0,0.28528],[68271.0,0.03234816]]]
["bitfinex","BTCUSD",1771759131791,[[68237.0,0.00022],[68236.0,9.099e-05],[68235.0,0.00022],[68234.0,0.01915852],[68233.0,0.02445462]],[[68249.0,0.02513267],[68250.0,0.00016],[68251.0,0.0001323],[68252.0,0.0002],[68253.0,0.16585688]]]
["bitfinex","BTCUSD",1771759156062,[[68237.0,0.00022],[68236.0,9.099e-05],[68235.0,0.00022],[68234.0,0.01869348],[68233.0,0.00022]],[[68249.0,0.02433267],[68250.0,0.00016],[68251.0,0.0001323],[68252.0,0.0002],[68253.0,0.14652539]]]
["bitfinex","BTCUSD",1771759184253,[[68240.0,0.00022],[68237.0,0.04381601],[68236.0,9.099e-05],[68235.0,0.00022],[68206.0,0.68751939]],[[68249.0,0.0002897],[68250.0,0.00016],[68251.0,0.14667257],[68252.0,0.0002],[68281.0,0.00838121]]]
["bitfinex","BTCUSD",1771759247317,[[68245.0,0.04189985],[68244.0,0.00022],[68242.0,0.11007148],[68241.0,0.00022],[68240.0,0.00038]],[[68258.0,0.02411247],[68260.0,0.00016],[68265.0,0.0001237],[68266.0,0.31118185],[68274.0,0.23250128]]]
["bitfinex","BTCUSD",1771759283291,[[68234.0,0.0003837],[68232.0,0.01812445],[68230.0,0.00032189],[68228.0,0.02436779],[68227.0,0.0003437]],[[68247.0,0.02316158],[68250.0,0.17608],[68253.0,0.01917676],[68255.0,0.0002],[68258.0,0.0002837]]]
["bitfinex","BTCUSD",1771759343605,[[68232.0,0.02355825],[68230.0,0.00038],[68228.0,0.1487],[68227.0,0.01951025],[68223.0,0.00022]],[[68238.0,0.0002],[68244.0,0.14748],[68245.0,0.0001237],[68247.0,0.17596],[68248.0,0.02013548]]]
["bitfinex","BTCUSD",1771759391643,[[68229.0,0.02400917],[68228.0,0.00022],[68227.0,0.01105247],[68226.0,0.00022],[68224.0,0.1487]],[[68240.0,0.00016],[68242.0,0.01873928],[68243.0,0.0002],[68244.0,0.02490364],[68245.0,0.0001237]]]
["bitfinex","BTCUSD",1771759405550,[[68233.0,0.0231254],[68232.0,0.1487],[68231.0,0.001],[68230.0,0.16902293],[68229.0,0.02422917]],[[68242.0,0.0002],[68245.0,0.0001237],[68249.0,0.02409337],[68250.0,0.01841569],[68255.0,0.0002]]]
["bitfinex","BTCUSD",1771759458931,[[68234.0,0.14992],[68233.0,0.0233454],[68230.0,0.15038],[68229.0,0.17614],[68228.0,0.00022]],[[68243.0,0.00011641],[68245.0,0.0001237],[68247.0,0.01825569],[68249.0,0.02409337],[68270.0,0.22008589]]]
["bitfinex","BTCUSD",1771759495855,[[68233.0,0.00222],[68230.0,0.15038],[68229.0,0.19486535],[68228.0,0.00022],[68226.0,0.31519683]],[[68243.0,0.02503237],[68245.0,0.0001237],[68248.0,0.02006665],[68249.0,0.0002],[68251.0,0.0001237]]]
["bitfinex","BTCUSD",1771759507286,[[68233.0,0.00022],[68230.0,0.15138],[68229.0,0.01894535],[68228.0,0.02310938],[68226.0,0.17614]],[[68243.0,0.00011641],[68245.0,0.02503966],[68248.0,0.0002],[68250.0,0.02002665],[68310.0,0.00336]]]
["bitfinex","BTCUSD",1771759604547,[[68235.0,0.00033327],[68234.0,0.00022],[68233.0,0.2192045],[68232.0,0.02],[68229.0,0.1761]],[[68248.0,0.02499879],[68249.0,0.0002],[68250.0,0.00016],[68251.0,0.0003237],[68257.0,0.00765174]]]
["bitfinex","BTCUSD",1771759631288,[[68239.0,0.021],[68238.0,0.2189845],[68237.0,0.02335492],[68235.0,0.00033327],[68234.0,0.00022]],[[68249.0,0.0002],[68250.0,0.02406168],[68251.0,0.0003237],[68257.0,0.00765174],[68262.0,0.14655903]]]
["bitfinex","BTCUSD",1771759746832,[[68251.0,0.02298283],[68250.0,0.00023822],[68245.0,0.23742262],[68241.0,0.0001237],[68240.0,0.15016]],[[68263.0,0.0002],[68264.0,0.0002],[68265.0,0.1091637],[68267.0,0.01974206],[68268.0,0.02463727]]]
["bitfinex","BTCUSD",1771759780606,[[68251.0,0.00033601],[68250.0,0.00023822],[68246.0,0.24165602],[68244.0,0.01938266],[68227.0,0.0003437]],[[68262.0,0.02278237],[68263.0,0.01978149],[68264.0,0.0002],[68265.0,0.1091637],[68273.0,0.1172476]]]
["bitfinex","BTCUSD",1771759811178,[[68251.0,0.00033601],[68250.0,0.00023822],[68247.0,0.02263462],[68245.0,0.2192414],[68244.0,0.00022]],[[68259.0,0.0002],[68262.0,0.04277542],[68265.0,0.11681443],[68269.0,0.18353169],[68272.0,0.1173713]]]
["bitfinex","BTCUSD",1771759916165,[[68241.0,0.02536206],[68240.0,0.00038],[68238.0,0.00022],[68237.0,0.17546576],[68234.0,0.01943786]],[[68258.0,0.0003237],[68259.0,0.18381729],[68265.0,0.1091637],[68266.0,0.11727243],[68270.0,0.1760315]]]
["bitfinex","BTCUSD",1771759955020,[[68241.0,0.17646576],[68240.0,0.00038],[68238.0,0.21927721],[68237.0,0.0229543],[68230.0,0.4424085]],[[68253.0,0.04963806],[68256.0,0.00785169],[68257.0,0.0002],[68258.0,0.0003237],[68259.0,0.00024546]]]
["bitfinex","BTCUSD",1771760060792,[[68250.0,0.00016],[68249.0,0.1487],[68248.0,0.02442499],[68247.0,0.17524576],[68243.0,0.21905721]],[[68261.0,0.01879221],[68262.0,0.02358754],[68265.0,0.1762437],[68268.0,0.00765169],[68272.0,0.0001237]]]
["bitfinex","BTCUSD",1771760099862,[[68250.0,0.21955329],[68249.0,0.1487],[68245.0,0.02274998],[68239.0,0.01978868],[68237.0,0.00022]],[[68263.0,0.02265758],[68265.0,0.0003237],[68268.0,0.01530237],[68272.0,0.0001237],[68290.0,0.1437131]]]
["bitfinex","BTCUSD",1771760116438,[[68249.0,0.22032267],[68245.0,0.04395168],[68244.0,0.0987],[68241.0,0.2923722],[67257.0,0.01594058]],[[68260.0,0.02439874],[68265.0,0.0199166],[68268.0,0.01530237],[68279.0,0.11741235],[68280.0,0.0151669]]]
["bitfinex","BTCUSD",1771760229984,[[68239.0,0.01804591],[68238.0,0.22059968],[68237.0,0.00022],[68235.0,0.02291572],[68234.0,0.0003437]],[[68249.0,0.02465457],[68250.0,0.00016],[68252.0,0.00765009],[68256.0,0.00765061],[68257.0,0.01835435]]]
["bitfinex","BTCUSD",1771760267382,[[68222.0,0.02],[68221.0,0.0001237],[68219.0,0.00022],[68217.0,0.0245935],[68202.0,0.05532346]],[[68230.0,0.02527961],[68231.0,0.10184],[68240.0,0.11746169],[68244.0,0.1758715],[68247.0,0.17592]]]
["bitfinex","BTCUSD",1771760306896,[[68210.0,0.00038],[68206.0,0.05532346],[68204.0,0.02368457],[68198.0,0.0183304],[68191.0,0.10992]],[[68228.0,0.00011626],[68230.0,0.00116],[68231.0,0.00304],[68232.0,0.11727552],[68235.0,0.14666565]]]
["bitfinex","BTCUSD",1771760315834,[[68200.0,0.0002837],[68193.0,0.02380827],[68190.0,0.00016],[68187.0,0.0183304],[68183.0,0.176]],[[68212.0,0.14666565],[68213.0,0.10224],[68214.0,0.12493242]]]
["bitfinex","BTCUSD",1771760386764,[[68192.0,0.02274839],[68191.0,0.00022],[68190.0,0.00016],[68186.0,0.05532346],[68185.0,0.17626]],[[68202.0,0.02],[68203.0,0.0002],[68205.0,0.0240064],[68207.0,0.00011619],[68208.0,0.14646066]]]
["bitfinex","BTCUSD",1771760408962,[[68194.0,0.05532346],[68192.0,7.784e-05],[68191.0,0.00022],[68190.0,0.00016],[68189.0,0.02318453]],[[68202.0,0.0202],[68206.0,0.02321713],[68207.0,0.00011619],[68209.0,0.0001279],[68216.0,0.14677914]]]
["bitfinex","BTCUSD",1771760460747,[[68201.0,0.00022],[68197.0,0.00022],[68196.0,0.02],[68195.0,0.176],[68191.0,0.02475715]],[[68207.0,0.02391119],[68208.0,0.0004557],[68210.0,0.00016],[68215.0,0.0001219],[68222.0,0.1467656]]]
["bitfinex","BTCUSD",1771760600638,[[68197.0,2.775e-05],[68195.0,0.02],[68194.0,0.14892],[68193.0,0.176],[68190.0,0.15116869]],[[68206.0,0.0253861],[68207.0,0.00031619],[68208.0,0.0001219],[68210.0,0.00016],[68211.0,0.0002]]]
["bitfinex","BTCUSD",1771760621000,[[68201.0,0.01980158],[68200.0,0.08616475],[68197.0,2.775e-05],[68195.0,0.1487],[68194.0,0.00022]],[[68207.0,0.0002],[68208.0,0.0001219],[68210.0,0.00016],[68211.0,0.0002],[68223.0,0.11734393]]]
["bitfinex","BTCUSD",1771760688154,[[68210.0,0.0587744],[68208.0,0.07352494],[68206.0,0.37918277],[68205.0,0.01507005],[68202.0,0.1487]],[[68215.0,0.00071008],[68216.0,0.07329737],[68217.0,0.07329556],[68220.0,0.29333185],[68222.0,0.00777251]]]
["bitfinex","BTCUSD",1771760769545,[[68210.0,0.09302557],[68209.0,0.00022],[68208.0,0.07352464],[68207.0,0.29322416],[68146.0,0.77408758]],[[68215.0,0.00836553],[68216.0,0.0732968],[68217.0,0.02454405],[68218.0,0.08094501],[68221.0,0.38440804]]]
["bitfinex","BTCUSD",1771760928659,[[68212.0,0.0735204],[68211.0,0.07330007],[68210.0,0.00016],[68209.0,0.1487],[68208.0,0.29368559]],[[68216.0,0.0002],[68219.0,0.07329399],[68220.0,0.07329278],[68222.0,0.13597832],[68223.0,0.29315709]]]
["bitfinex","BTCUSD",1771761025614,[[68206.0,0.00022],[68205.0,0.07352645],[68204.0,0.02022],[68203.0,0.00022]],[[68212.0,0.07330089],[68213.0,0.07330183],[68214.0,0.02256576],[68215.0,0.10944],[68216.0,0.2933893]]]
["bitfinex","BTCUSD",1771761055709,[[68212.0,0.07329998],[68211.0,0.00022],[68209.0,0.31321468],[68206.0,0.17167582],[68203.0,0.00022]],[[68217.0,0.0002],[68218.0,0.11044],[68219.0,0.09589992],[68220.0,0.07345437],[68229.0,0.29341368]]]
["bitfinex","BTCUSD",1771761096387,[[68217.0,0.02329528],[68216.0,0.1487],[68215.0,0.07329571],[68214.0,0.00022],[68210.0,0.46932846]],[[68223.0,0.07328977],[68224.0,0.07328835],[68225.0,0.01844152],[68227.0,0.00030805],[68230.0,0.00016]]]
["bitfinex","BTCUSD",1771761228043,[[68217.0,0.0735146],[68216.0,0.07329567],[68215.0,0.00022],[68214.0,0.29341185],[68212.0,0.01818621]],[[68223.0,0.07328928],[68224.0,0.07328863],[68226.0,0.0002],[68227.0,0.31763722],[68230.0,0.00016]]]
["bitfinex","BTCUSD",1771761255293,[[68212.0,0.00044995],[68211.0,0.00022],[68208.0,0.00022],[68207.0,0.07352605]],[[68214.0,0.09756926],[68216.0,0.07329845],[68219.0,0.29317366],[68222.0,0.01821113],[68252.0,0.19263377]]]
["bitfinex","BTCUSD",1771761353048,[[68213.0,0.07329938],[68211.0,0.07352102],[68210.0,0.00015592],[68209.0,0.31735667],[68189.0,0.66742475]],[[68217.0,0.0002],[68219.0,0.07329341],[68220.0,0.00016],[68221.0,0.07329306],[68224.0,0.31233013]]]
["bitfinex","BTCUSD",1771761423273,[[68219.0,0.07329274],[68218.0,0.07329443],[68217.0,5.683e-05],[68215.0,0.29318896],[68213.0,0.02482681]],[[68224.0,0.0002],[68225.0,0.07328714],[68226.0,0.07348665],[68229.0,0.31603597],[68230.0,0.01897881]]]
["bitfinex","BTCUSD",1771761458099,[[68228.0,0.07328357],[68226.0,0.07328507],[68225.0,0.00022],[68224.0,0.44185109],[68211.0,0.29349655]],[[68233.0,0.0002],[68234.0,0.07327725],[68235.0,0.04295213],[68236.0,0.07327596],[68237.0,0.29309715]]]
["bitfinex","BTCUSD",1771761556017,[[68236.0,0.07327435],[68234.0,0.29332759],[68233.0,0.00022],[68232.0,0.00022],[68231.0,0.01909156]],[[68244.0,0.07326665],[68246.0,0.0248462],[68247.0,0.0004982],[68251.0,0.31215756],[68255.0,0.00765511]]]
["bitfinex","BTCUSD",1771761584237,[[68239.0,0.07326993],[68237.0,0.0734932],[68235.0,0.00022],[68234.0,0.29332567],[68205.0,0.0001219]],[[68244.0,0.0003164],[68245.0,0.07326604],[68246.0,0.07326451],[68247.0,0.0004982],[68249.0,0.31672992]]]
["bitfinex","BTCUSD",1771761688462,[[68241.0,7.839e-05],[68238.0,0.07327216],[68236.0,0.07360955],[68235.0,0.1761],[68234.0,0.29332769]],[[68244.0,0.07326693],[68245.0,0.07326585],[68248.0,0.01138464],[68249.0,0.29304695],[68252.0,0.29303316]]]
["bitfinex","BTCUSD",1771761712079,[[68224.0,7.836e-05],[68222.0,0.00022],[68220.0,0.07367185],[68219.0,0.24955443],[68215.0,0.33695559]],[[68226.0,0.07328584],[68228.0,0.07328388],[68230.0,0.29312933],[68232.0,0.01138464],[68233.0,0.29311552]]]
["bitfinex","BTCUSD",1771761782523,[[68208.0,0.00022],[68205.0,0.07348687],[68204.0,0.07330762],[68202.0,0.31589355],[67287.0,0.01582283]],[[68212.0,0.07330134],[68213.0,0.07330195],[68216.0,0.31315072],[68217.0,0.02283852],[68220.0,0.29333775]]]
["bitfinex","BTCUSD",1771761812760,[[68169.0,0.07356683],[68168.0,0.07334792],[68165.0,0.00022],[68164.0,0.46944826],[68151.0,0.1487]],[[68175.0,0.07334096],[68176.0,0.0002],[68177.0,0.07333935],[68178.0,0.31787004],[68198.0,0.11709038]]]
["bitfinex","BTCUSD",1771761820165,[[68135.0,0.0001965],[68132.0,0.00012],[68130.0,0.00016],[68129.0,0.07338992],[68128.0,0.02349073]],[[68137.0,0.07338192],[68139.0,0.07337995],[68142.0,0.02488042],[68146.0,0.0196936],[68159.0,0.02254518]]]
["bitfinex","BTCUSD",1771761871074,[[68156.0,0.07336089],[68152.0,0.09595335],[68150.0,0.00016],[68146.0,0.29348634],[68128.0,0.88040061]],[[68161.0,0.00011634],[68162.0,0.09333166],[68164.0,0.07335335],[68165.0,0.02378822],[68167.0,0.29339876]]]
["bitfinex","BTCUSD",1771761883375,[[68157.0,0.07335963],[68156.0,0.0733607],[68154.0,0.29345098],[68153.0,0.02462562],[68151.0,0.00022]],[[68163.0,0.07335366],[68165.0,0.07335345],[68168.0,0.31728498],[68169.0,0.00029105],[68171.0,0.17067743]]]
["bitfinex","BTCUSD",1771761926401,[[68141.0,0.09335879],[68140.0,0.09667155],[68137.0,0.29352284],[68133.0,0.2935392],[68132.0,0.00045634]],[[68148.0,0.07336982],[68150.0,0.07352831],[68151.0,0.0001545],[68152.0,0.29346492],[68153.0,0.02427188]]]
["bitfinex","BTCUSD",1771761948685,[[68114.0,0.32028456],[68113.0,0.07340701],[68112.0,0.07340774],[68110.0,0.02044399],[68109.0,0.1762]],[[68120.0,0.07339989],[68121.0,0.07340085],[68124.0,0.29358379],[68126.0,0.02408359],[68130.0,0.00016]]]
["bitfinex","BTCUSD",1771761981357,[[68091.0,0.17624],[68090.0,0.00036],[68087.0,0.2937404],[68084.0,0.46782687],[68083.0,0.02371877]],[[68104.0,0.29367281],[68105.0,0.01425118],[68110.0,0.00016],[68116.0,0.44043044],[68119.0,0.11693273]]]
["bitfinex","BTCUSD",1771762000627,[[68044.0,0.0003464],[68041.0,0.24980427],[68031.0,0.29398219],[68012.0,0.0002842],[68004.0,0.1623708]],[[68048.0,0.07347777],[68050.0,0.07361736],[68058.0,0.29387113],[68060.0,0.00016],[68061.0,0.00900437]]]
["bitfinex","BTCUSD",1771762017622,[[68056.0,0.05608491],[68052.0,0.09833074],[68050.0,0.10166116],[68049.0,0.0002],[68048.0,0.29390622]],[[68059.0,0.07346566],[68060.0,0.07346657],[68063.0,0.29396377],[68067.0,0.2938303],[69129.0,0.0005]]]
["bitfinex","BTCUSD",1771762044770,[[68040.0,0.18684],[68038.0,0.0734877],[68036.0,0.02307974],[68035.0,0.07349071],[68034.0,0.29435452]],[[68043.0,0.07348294],[68045.0,0.07348259],[68048.0,0.29391218],[68049.0,0.02347951],[68050.0,0.02811073]]]
["bitfinex","BTCUSD",1771762066713,[[68070.0,0.00027643],[68066.0,0.1764],[68065.0,0.07345892],[68063.0,0.02325339],[68034.0,0.36659569]],[[68072.0,0.0734527],[68073.0,0.07370009],[68075.0,0.01918269],[68078.0,0.0004],[68079.0,0.02431727]]]
["bitfinex","BTCUSD",1771762080791,[[68071.0,0.07345069],[68070.0,0.00027643],[68069.0,0.02345339],[68063.0,0.47020198],[68054.0,0.44082199]],[[68078.0,0.07384553],[68079.0,0.07344498],[68080.0,0.0004],[68082.0,0.29416602],[68083.0,0.02]]]
["bitfinex","BTCUSD",1771762117661,[[68050.0,0.00016],[68048.0,0.07347735],[68046.0,0.09683791],[68044.0,0.2941334],[68019.0,0.40638742]],[[68054.0,0.07347136],[68056.0,0.07346965],[68057.0,0.29387305],[68059.0,0.0004],[68061.0,0.29386699]]]
["bitfinex","BTCUSD",1771762147266,[[68046.0,0.00015545],[68045.0,0.07347874],[68043.0,0.29413077],[68041.0,0.20126618],[68038.0,0.1487]],[[68051.0,0.02],[68052.0,0.0004],[68053.0,0.07347257],[68055.0,0.07347083],[68056.0,0.02348]]]
["bitfinex","BTCUSD",1771762201408,[[68046.0,0.26323783],[68045.0,0.07347877],[68043.0,0.07348294],[68042.0,0.0002],[68039.0,0.1766]],[[68052.0,0.07347327],[68053.0,0.02362519],[68054.0,0.07347314],[68056.0,0.29400527],[68121.0,0.001]]]
["bitfinex","BTCUSD",1771762247024,[[68043.0,0.07368289],[68042.0,0.07368209],[68039.0,0.29427106],[68037.0,0.02323579],[68021.0,0.36757989]],[[68049.0,0.0734769],[68050.0,0.07347538],[68052.0,0.018757],[68053.0,0.02408754],[68054.0,0.29388763]]]
["bitfinex","BTCUSD",1771762265148,[[68031.0,0.07349578],[68029.0,0.07349781],[68026.0,0.3172382],[68022.0,0.29440807],[67240.0,0.01638088]],[[68037.0,0.07348948],[68039.0,0.07348726],[68040.0,0.00016],[68042.0,0.29393858],[68043.0,0.02421064]]]
["bitfinex","BTCUSD",1771762298336,[[68011.0,0.09821975],[68010.0,0.0735186],[68007.0,0.000134],[68006.0,0.31317737],[67955.0,0.000134]],[[68017.0,0.07351171],[68021.0,0.29402991],[68026.0,0.01714862],[68027.0,0.01884681],[68083.0,0.43844284]]]
["bitfinex","BTCUSD",1771762329697,[[68010.0,0.06852084],[68008.0,0.17652],[68005.0,0.07372302],[68003.0,0.05282568],[68002.0,0.29410635]],[[68012.0,0.07351717],[68013.0,0.07351715],[68016.0,0.31840917],[68017.0,0.0004],[68018.0,0.00038767]]]
["bitfinex","BTCUSD",1771762393098,[[68024.0,0.09701898],[68023.0,0.07350271],[68021.0,0.19436],[68020.0,0.31370881],[68001.0,0.12299846]],[[68030.0,0.02349729],[68031.0,0.07389781],[68034.0,0.29397344],[68035.0,0.00806125],[68038.0,0.02454043]]]
["bitfinex","BTCUSD",1771762399063,[[68025.0,0.07350197],[68024.0,0.07350268],[68023.0,0.0002],[68021.0,0.4883849],[68020.0,0.02278351]],[[68030.0,0.0004],[68031.0,0.07389654],[68033.0,0.07349427],[68035.0,0.2943673],[68036.0,0.0004]]]
["bitfinex","BTCUSD",1771762450004,[[68015.0,0.0002],[68014.0,0.07351393],[68013.0,0.07363128],[68009.0,0.31896308],[68008.0,0.0002]],[[68019.0,0.02],[68020.0,0.00016],[68021.0,0.0735069],[68023.0,0.07350521],[68024.0,0.02465018]]]
["bitfinex","BTCUSD",1771762497600,[[68033.0,0.07349353],[68032.0,0.07369296],[68029.0,0.29399119],[68025.0,0.29420091],[68023.0,0.19593097]],[[68037.0,0.0251331],[68039.0,0.07348755],[68040.0,0.07404825],[68041.0,0.01987151],[68042.0,0.0004]]]
["bitfinex","BTCUSD",1771762522198,[[68045.0,0.07348006],[68043.0,0.07348225],[68040.0,0.00016],[68039.0,0.17644],[68035.0,0.01008252]],[[68051.0,0.11638184],[68059.0,0.0001353],[68060.0,0.0082341],[68069.0,0.3086344],[68072.0,0.55738797]]]
["bitfinex","BTCUSD",1771762559684,[[68066.0,0.09321445],[68064.0,0.0734595],[68063.0,0.02252853],[68062.0,0.29384836],[68044.0,0.06705097]],[[68072.0,0.07345191],[68074.0,0.07385155],[68077.0,0.29378644],[68079.0,0.18670015],[68094.0,0.1750099]]]
["bitfinex","BTCUSD",1771762572138,[[68076.0,0.0199372],[68074.0,0.0734484],[68073.0,0.07345037],[68071.0,0.02481176],[68067.0,0.0002]],[[68081.0,0.0004],[68085.0,0.29394566],[68086.0,0.0004],[68087.0,0.02344493],[68090.0,0.4779641]]]
["bitfinex","BTCUSD",1771762599108,[[68085.0,0.0734375],[68083.0,0.07343951],[68081.0,0.29376431],[68079.0,0.0095077],[68077.0,0.0002]],[[68091.0,0.07343159],[68092.0,0.07343198],[68093.0,0.020368],[68094.0,0.02288137],[68095.0,0.29371047]]]
["bitfinex","BTCUSD",1771762630457,[[68084.0,0.07343823],[68080.0,0.29413046],[68079.0,0.0002044],[68078.0,0.0093033],[67900.0,0.03811772]],[[68090.0,0.07383285],[68091.0,0.07383169],[68092.0,0.1652],[68093.0,0.04296266],[68094.0,0.29371309]]]
["bitfinex","BTCUSD",1771762684248,[[68088.0,0.07343433],[68086.0,0.07343592],[68085.0,0.0002],[68084.0,0.29375321],[68083.0,0.0002]],[[68094.0,0.07342793],[68095.0,0.07342703],[68096.0,0.02381212],[68099.0,0.0004],[68100.0,0.00094808]]]
["bitfinex","BTCUSD",1771762723053,[[68062.0,0.0733215],[68060.0,0.0831272],[68057.0,0.29386869],[68039.0,0.06685097],[68034.0,0.29292782]],[[68068.0,0.07345603],[68070.0,0.02345563],[68072.0,0.02],[68073.0,0.29380361],[68074.0,0.02486904]]]
["bitfinex","BTCUSD",1771762735165,[[68071.0,0.0734526],[68069.0,0.07345424],[68066.0,0.29382996],[68064.0,0.0093033],[68062.0,0.29404109]],[[68076.0,0.01892024],[68077.0,0.07344702],[68078.0,0.00046265],[68079.0,0.41744485],[68080.0,0.0002844]]]
["bitfinex","BTCUSD",1771762788576,[[68064.0,0.07345956],[68063.0,0.0002],[68062.0,0.0002],[68061.0,0.29405271],[68060.0,0.00036]],[[68071.0,0.07345324],[68072.0,0.07345163],[68074.0,0.29379878],[68076.0,0.0004],[68085.0,0.0004]]]
["bitfinex","BTCUSD",1771762837485,[[68066.0,0.07345791],[68065.0,0.0734571],[68063.0,0.31357933],[68058.0,0.31757427],[68040.0,0.00016]],[[68073.0,0.0738509],[68075.0,0.0004],[68077.0,0.31738842],[68078.0,0.0004],[68085.0,0.29335236]]]
["bitfinex","BTCUSD",1771762852460,[[68092.0,0.07342972],[68091.0,0.07343055],[68088.0,0.31314844],[68086.0,0.02430434],[68084.0,0.2937543]],[[68099.0,0.07342325],[68100.0,0.00079263],[68101.0,0.07342081],[68103.0,0.37210517],[68104.0,0.29367086]]]
["bitfinex","BTCUSD",1771762909246,[[68058.0,0.07346605],[68056.0,0.09708157],[68054.0,0.29388287],[68049.0,0.29390498],[68046.0,0.01923822]],[[68064.0,0.07346106],[68068.0,0.2938258],[68069.0,0.0187064],[68071.0,0.02285222]]]
["bitfinex","BTCUSD",1771762922532,[[68068.0,0.07345567],[68067.0,0.07345492],[68065.0,0.29383427],[68063.0,0.02361343],[68060.0,0.00027631]],[[68072.0,0.0004],[68075.0,0.07344905],[68076.0,0.07384928],[68077.0,0.01859009],[68079.0,0.46711791]]]
["bitfinex","BTCUSD",1771762958379,[[68030.0,0.00027635],[68025.0,0.07350032],[68023.0,0.07350385],[68022.0,0.04369816],[68021.0,0.1765413]],[[68032.0,0.07349482],[68033.0,0.09696366],[68036.0,0.29396475],[68042.0,0.07348402],[68043.0,0.00194878]]]
["bitfinex","BTCUSD",1771762989011,[[68014.0,0.01993364],[68012.0,0.00031621],[68011.0,0.29406651],[68010.0,0.00016],[68000.0,0.44133117]],[[68026.0,0.0005196],[68027.0,0.07350124],[68031.0,0.18183725],[68035.0,0.47048867],[68038.0,0.06831552]]]
["bitfinex","BTCUSD",1771762996998,[[68027.0,0.09632009],[68025.0,0.07350163],[68024.0,0.29401244],[68021.0,0.01932485],[68020.0,0.00016]],[[68033.0,0.07349379],[68035.0,0.17652],[68038.0,0.29435518],[68039.0,0.19907321],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771763029537,[[68034.0,0.07349257],[68033.0,0.07349365],[68029.0,0.31280237],[68027.0,0.02281722],[68025.0,0.29400807]],[[68037.0,9.72e-05],[68039.0,0.0001656],[68040.0,0.07416296],[68041.0,0.07348584],[68044.0,0.31820288]]]
["bitfinex","BTCUSD",1771763082141,[[68082.0,0.07343893],[68080.0,0.07344279],[68077.0,0.29378256],[68076.0,0.02391279],[68070.0,0.00016]],[[68087.0,0.0207878],[68088.0,0.07343459],[68089.0,0.0001775],[68090.0,0.07359314],[68093.0,0.46943782]]]
["bitfinex","BTCUSD",1771763122505,[[68087.0,0.09249083],[68084.0,0.02291119],[68083.0,0.0002],[68071.0,0.21912347],[68070.0,0.00036]],[[68095.0,0.07342692],[68099.0,0.29369193],[68100.0,0.00016],[68102.0,0.02397623],[68104.0,0.0004]]]
["bitfinex","BTCUSD",1771763148982,[[68067.0,0.07365692],[68066.0,0.07365783],[68063.0,0.29384407],[68062.0,0.0002726],[68005.0,0.26452]],[[68074.0,0.09241105],[68075.0,0.07345028],[68076.0,0.02531753],[68077.0,0.29378733],[68087.0,0.11705603]]]
["bitfinex","BTCUSD",1771763159339,[[68070.0,0.07345379],[68069.0,0.29381087],[68067.0,0.0002],[68063.0,0.0002625],[68061.0,0.44077603]],[[68083.0,0.0004],[68086.0,0.20039753],[68088.0,0.11666854],[68091.0,0.29372567],[68094.0,0.17501031]]]
["bitfinex","BTCUSD",1771763190610,[[68101.0,0.07342034],[68099.0,0.07342192],[68096.0,0.3178004],[68092.0,0.00038749],[68091.0,0.06685097]],[[68104.0,0.0004],[68106.0,0.35316],[68107.0,0.07341578],[68108.0,0.0004],[68110.0,0.31649639]]]
["bitfinex","BTCUSD",1771763238233,[[68082.0,0.07344018],[68078.0,0.02275531],[68075.0,0.0191693],[68070.0,0.00036],[68069.0,0.0002]],[[68088.0,0.07343437],[68089.0,0.0004],[68090.0,0.07359233],[68093.0,0.1786],[68094.0,0.01943615]]]
["bitfinex","BTCUSD",1771763305629,[[68092.0,0.07342938],[68090.0,0.07359162],[68088.0,0.29373567],[68086.0,0.09320355],[68052.0,0.01337497]],[[68098.0,0.07382362],[68099.0,0.07342253],[68101.0,0.02283413],[68102.0,0.0004],[68103.0,0.29407403]]]
["bitfinex","BTCUSD",1771763323377,[[68091.0,0.07343087],[68090.0,0.07379176],[68087.0,0.29374051],[68085.0,0.2046817],[68081.0,0.29376413]],[[68097.0,0.09656322],[68098.0,0.0004],[68099.0,0.07342328],[68100.0,0.0004],[68101.0,0.29368383]]]
["bitfinex","BTCUSD",1771763379738,[[68096.0,0.07362545],[68095.0,0.07342602],[68092.0,0.32470573],[68091.0,0.0002],[68090.0,0.14906]],[[68102.0,0.07381972],[68103.0,0.09639309],[68104.0,0.0005234],[68105.0,0.29406551],[68107.0,0.0004]]]
["bitfinex","BTCUSD",1771763424356,[[68073.0,0.1490234],[68070.0,0.00016],[68066.0,0.0001234],[68060.0,0.15016],[68058.0,0.2491]],[[68085.0,0.02273318],[68104.0,0.04462707],[68107.0,0.11754327],[68110.0,0.41696554]]]
["bitfinex","BTCUSD",1771763495269,[[68061.0,0.00031623],[68060.0,0.07368353],[68059.0,0.0002],[68058.0,0.07346618],[68057.0,0.02273958]],[[68066.0,0.07155654],[68068.0,0.0734568],[68070.0,5.3],[68071.0,0.29381363],[69165.0,0.04735854]]]
["bitfinex","BTCUSD",1771763567434,[[68058.0,0.08037516],[68056.0,0.00038732],[68055.0,0.0002],[68054.0,0.22217101],[68053.0,0.0252]],[[68060.0,0.07346483],[68061.0,0.07346393],[68062.0,0.0004],[68063.0,0.29384743],[68064.0,0.03313864]]]
["bitfinex","BTCUSD",1771763612569,[[68053.0,0.17656],[68052.0,0.0002],[68051.0,0.07367348],[68050.0,0.0002828]],[[68065.0,0.0004],[68067.0,0.29424109],[68072.0,0.0004]]]
["bitfinex","BTCUSD",1771763630305,[[68058.0,0.02450441],[68057.0,0.07346697],[68053.0,0.29420277],[68052.0,0.0002],[68051.0,0.0002]],[[68061.0,0.0004],[68063.0,0.07346211],[68065.0,0.0004],[68066.0,0.0004],[68080.0,0.00056]]]
["bitfinex","BTCUSD",1771763690679,[[68054.0,0.07347099],[68053.0,0.07378666],[68052.0,0.17656],[68050.0,0.29438321],[68046.0,0.0002]],[[68060.0,0.08623409],[68061.0,0.07346378],[68063.0,0.03054289],[68064.0,0.0004],[68065.0,0.29383993]]]
["bitfinex","BTCUSD",1771763718305,[[68055.0,0.02423409],[68054.0,0.07347015],[68053.0,0.07347003],[68050.0,0.29406031],[68046.0,0.29391018]],[[68063.0,0.07346174],[68064.0,0.07386114],[68066.0,0.29383352],[68069.0,0.29382214],[68070.0,2.78627383]]]
["bitfinex","BTCUSD",1771763788214,[[68040.0,0.07348618],[68038.0,0.27252537],[68037.0,0.0003228],[68036.0,0.0002],[68017.0,0.36615527]],[[68046.0,0.07348053],[68049.0,0.0004],[68050.0,0.00016],[68054.0,0.0586166],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771763823955,[[68030.0,0.0002828],[68027.0,0.1764],[68026.0,0.07370059],[68023.0,0.0001228],[68022.0,0.1419128]],[[68033.0,0.07349572],[68035.0,0.07349206],[68038.0,0.02296594],[68043.0,0.03079793],[68105.0,0.26564]]]
["bitfinex","BTCUSD",1771763848163,[[68040.0,0.00011639],[68038.0,0.07348799],[68037.0,0.07348859],[68036.0,0.02452472],[68035.0,0.03101918]],[[68048.0,0.294312],[68049.0,0.0004],[68050.0,0.00056],[68052.0,0.02308808],[69201.0,0.00124369]]]
["bitfinex","BTCUSD",1771763905430,[[68030.0,9.684e-05],[68028.0,0.1766],[68027.0,0.07350004],[68026.0,0.0002],[68025.0,0.02393024]],[[68038.0,0.07348918],[68041.0,0.03135792],[68060.0,0.58840229],[68088.0,0.0001228],[68116.0,0.83601152]]]
["bitfinex","BTCUSD",1771763935166,[[68011.0,0.0002],[68010.0,0.17667621],[68009.0,0.0735196],[68007.0,0.07351983],[68006.0,0.0232509]],[[68015.0,0.07351392],[68016.0,0.07351392],[68019.0,0.29403819],[68020.0,0.0004],[68022.0,0.02383542]]]
["bitfinex","BTCUSD",1771763963588,[[67973.0,0.02778738],[67972.0,0.07355755],[67970.0,0.03859732],[67969.0,0.47076987],[67933.0,1.46218192]],[[67979.0,0.07355244],[67984.0,0.29419012],[67985.0,0.02300963],[67989.0,0.0381561],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771763986753,[[67923.0,0.07361272],[67921.0,0.07361479],[67920.0,0.04345379],[67916.0,0.31781988],[67913.0,0.47113059]],[[67930.0,0.0736062],[67932.0,0.0979738],[67935.0,0.00011609],[67936.0,0.29439488],[67938.0,0.04424824]]]
["bitfinex","BTCUSD",1771763993899,[[67922.0,0.04671074],[67921.0,0.0002],[67920.0,0.00016],[67919.0,0.02333932],[67914.0,0.0002]],[[67930.0,0.07360603],[67935.0,0.02448688],[67937.0,0.2943915],[67940.0,0.00016],[67947.0,0.46952918]]]
["bitfinex","BTCUSD",1771764025255,[[67926.0,0.07360855],[67921.0,0.0002],[67920.0,0.02456867],[67908.0,0.12259629],[67883.0,0.11028]],[[67931.0,0.00021262],[67932.0,0.0736031],[67933.0,0.07360406],[67937.0,0.04373055],[67939.0,0.00038818]]]
["bitfinex","BTCUSD",1771764044223,[[67933.0,0.17772],[67931.0,0.07161474],[67927.0,0.29443299],[67922.0,0.0526701],[67921.0,0.0002]],[[67949.0,0.02100668],[67950.0,0.00016],[67953.0,0.04698614],[67955.0,0.0004],[67957.0,0.17668]]]
["bitfinex","BTCUSD",1771764053518,[[67939.0,0.02488615],[67938.0,0.07359622],[67936.0,0.07359854],[67933.0,0.47132528],[67932.0,0.04654041]],[[67945.0,0.0735896],[67948.0,0.29474496],[67950.0,0.00016],[67973.0,0.58846953],[67974.0,0.11665156]]]
["bitfinex","BTCUSD",1771764086447,[[67944.0,0.07358811],[67942.0,0.47100748],[67941.0,0.0002],[67940.0,0.00016],[67909.0,0.32236949]],[[67951.0,0.07358243],[67952.0,0.02462269],[67953.0,0.0735805],[67955.0,0.29431385],[67959.0,0.04455086]]]
["bitfinex","BTCUSD",1771764115293,[[67956.0,0.07357702],[67954.0,0.07357843],[67953.0,0.29431829],[67951.0,0.02462967],[67950.0,0.04717414]],[[67957.0,0.0004],[67960.0,0.00056],[67963.0,0.07357014],[67964.0,0.07397048],[68010.0,0.03663254]]]
["bitfinex","BTCUSD",1771764140888,[[67954.0,0.07377896],[67951.0,0.1487],[67948.0,0.17664],[67947.0,0.29454433],[67943.0,0.02392767]],[[67961.0,0.02420818],[67962.0,0.07357129],[67963.0,0.0735702],[67964.0,8.837e-05],[67966.0,0.29426684]]]
["bitfinex","BTCUSD",1771764170028,[[67963.0,0.073569],[67962.0,0.07356999],[67960.0,0.02442652],[67959.0,0.29429183],[67957.0,0.04887472]],[[67969.0,0.07356312],[67970.0,0.07382095],[67971.0,0.0004],[67972.0,0.0004],[67973.0,0.29463613]]]
["bitfinex","BTCUSD",1771764182194,[[67961.0,0.02442652],[67959.0,0.0002],[67957.0,0.0002],[67956.0,0.04900872],[67953.0,0.1487]],[[67970.0,0.00065703],[67971.0,0.0004],[67978.0,0.0730675],[67983.0,0.03699969],[67992.0,0.11715992]]]
["bitfinex","BTCUSD",1771764221339,[[67981.0,5.867e-05],[67979.0,0.073552],[67974.0,0.29442907],[67960.0,0.29410889],[67958.0,0.0001233]],[[67984.0,0.07354863],[67986.0,0.09820425],[67988.0,0.29457262],[68013.0,0.30484083],[68018.0,0.17511699]]]
["bitfinex","BTCUSD",1771764253620,[[67987.0,0.29417252],[67984.0,0.04578429],[67980.0,0.00016],[67968.0,0.58850437],[67965.0,0.0001233]],[[68000.0,0.00016],[68001.0,0.07352855],[68003.0,0.0002011],[68007.0,0.02278603],[68008.0,0.04206512]]]
["bitfinex","BTCUSD",1771764293811,[[67928.0,0.04695115],[67927.0,0.07360747],[67925.0,0.0002],[67924.0,0.31715763],[67750.0,100.0]],[[67934.0,0.07360096],[67935.0,0.07371787],[67938.0,0.29438763],[67939.0,0.02360999],[67969.0,0.21792972]]]
["bitfinex","BTCUSD",1771764298677,[[67911.0,0.07362559],[67910.0,0.07362661],[67906.0,0.29452164],[67905.0,0.04275208],[67903.0,0.02271238]],[[67914.0,0.00011613],[67917.0,0.07361954],[67919.0,0.09701932],[67921.0,0.29446029],[67925.0,0.29444334]]]
["bitfinex","BTCUSD",1771764321674,[[67948.0,0.07358357],[67945.0,0.29435277],[67944.0,0.02271991],[67942.0,0.34013506],[67881.0,0.002]],[[67954.0,0.07357953],[67955.0,0.07357877],[67958.0,0.0004],[67959.0,0.31891122],[67960.0,0.00056]]]
["bitfinex","BTCUSD",1771764362794,[[67938.0,0.12163845],[67936.0,0.02294882],[67934.0,0.29440105],[67931.0,0.29461499],[67846.0,0.88025301]],[[67944.0,0.07359007],[67946.0,0.07358865],[67950.0,0.00016],[67951.0,0.02325511],[67958.0,0.25524]]]
["bitfinex","BTCUSD",1771764384412,[[67919.0,0.09734143],[67915.0,0.3390883],[67907.0,0.17672],[67899.0,0.05640435],[67895.0,0.1487]],[[67924.0,0.07361174],[67925.0,0.0003877],[67926.0,0.07361155],[67929.0,0.29442696],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1771764413697,[[67912.0,0.05073384],[67911.0,0.07362549],[67910.0,0.07362471],[67908.0,0.02299599],[67876.0,1.47326156]],[[67920.0,0.00056],[67921.0,0.07361708],[67923.0,0.36617446],[67926.0,0.29444041],[67927.0,0.17716]]]
["bitfinex","BTCUSD",1771764420262,[[67929.0,0.05048418],[67928.0,0.07360642],[67924.0,0.29444274],[67923.0,0.02299599],[67920.0,0.00016]],[[67937.0,0.00051639],[67940.0,0.00056],[67943.0,0.29436687],[67944.0,0.17716],[67946.0,0.29435332]]]
["bitfinex","BTCUSD",1771764458374,[[67962.0,0.07356975],[67960.0,0.34163801],[67959.0,0.02074312],[67953.0,0.47099864]],[[67973.0,0.0735591],[67974.0,0.07355955],[67976.0,0.02267361],[67977.0,0.29461927],[67979.0,0.0004]]]
["bitfinex","BTCUSD",1771764474022,[[67961.0,0.07357126],[67959.0,0.0735729],[67956.0,0.29450535],[67954.0,0.06899108],[67952.0,0.29432363]],[[67969.0,0.09820795],[67970.0,0.00016],[67971.0,0.07356287],[67973.0,0.29423636],[67974.0,0.04914897]]]
["bitfinex","BTCUSD",1771764495887,[[67953.0,0.04618232],[67952.0,0.07358053],[67945.0,0.02074312],[67942.0,0.2943669],[67941.0,0.0002]],[[67960.0,0.00016],[67961.0,0.09678839],[67968.0,0.29425707],[67971.0,0.04782055],[67974.0,0.14837763]]]
["bitfinex","BTCUSD",1771764558251,[[67962.0,0.03960739],[67961.0,0.07377078],[67960.0,0.07377078],[67957.0,0.29450237],[67775.0,0.02305244]],[[67969.0,0.07356299],[67970.0,0.07372398],[67972.0,0.0004],[67973.0,0.39283416],[68001.0,0.21252786]]]
["bitfinex","BTCUSD",1771764571436,[[67965.0,0.03960739],[67962.0,0.0735705],[67959.0,0.29429375],[67958.0,0.0002],[67957.0,0.0002]],[[67969.0,0.0004],[67970.0,0.0003024],[67973.0,0.07355924],[67974.0,0.09899462],[67975.0,0.00049125]]]
["bitfinex","BTCUSD",1771764604213,[[67972.0,0.0002],[67971.0,0.07356061],[67970.0,0.07371983],[67967.0,0.29425915],[67917.0,0.58683534]],[[67976.0,0.06904596],[67979.0,0.07355235],[67981.0,0.07355084],[67983.0,0.03843548],[67984.0,0.29418961]]]
["bitfinex","BTCUSD",1771764670799,[[67972.0,0.0390931],[67970.0,0.00016],[67965.0,0.29458999],[67962.0,0.0002],[67958.0,0.12657211]],[[67985.0,0.0004],[67989.0,0.0001232],[67990.0,0.32760828],[68000.0,0.28792651],[68001.0,0.05742786]]]
["bitfinex","BTCUSD",1771764692542,[[67998.0,0.07353151],[67996.0,0.07353373],[67995.0,9.24e-05],[67993.0,0.33097248],[67979.0,0.1487]],[[68006.0,0.07352334],[68007.0,0.12603359],[68008.0,0.0004],[68010.0,0.29423588],[68063.0,0.44035489]]]
["bitfinex","BTCUSD",1771764742349,[[68000.0,0.00016],[67999.0,0.0002],[67998.0,0.17648335],[67997.0,0.2941294],[67989.0,0.0002]],[[68010.0,0.1485486],[68011.0,0.0004],[68012.0,0.10884396],[68014.0,0.29446034],[68015.0,0.000123]]]
["bitfinex","BTCUSD",1771764764501,[[68000.0,0.07372935],[67998.0,0.07353082],[67996.0,0.33036645],[67994.0,0.17646845],[67932.0,0.002]],[[68008.0,0.07364401],[68009.0,0.00767883],[68010.0,0.00056],[68011.0,0.09047492],[68014.0,0.0004]]]
["bitfinex","BTCUSD",1771764805743,[[67990.0,0.00036],[67989.0,0.0002],[67986.0,0.07374409],[67985.0,0.0002],[67984.0,0.07366924]],[[67993.0,0.17209246],[67994.0,0.07353665],[68002.0,0.03324673],[68003.0,0.29410866],[68019.0,0.17614195]]]
["bitfinex","BTCUSD",1771764841881,[[67976.0,0.0737546],[67975.0,0.0002],[67974.0,0.0002],[67967.0,0.03577552],[67966.0,0.29426367]],[[67983.0,0.12543325],[67990.0,0.18170168],[67991.0,0.29415657],[67993.0,0.00038774],[67996.0,0.30181761]]]
["bitfinex","BTCUSD",1771764886576,[[67967.0,0.07356486],[67966.0,0.07376529],[67964.0,0.29485784],[67960.0,0.29464984],[67959.0,0.03550807]],[[67972.0,0.0004],[67973.0,0.07355871],[67975.0,0.07355704],[67977.0,0.29461817],[67982.0,0.0004]]]
["bitfinex","BTCUSD",1771764926508,[[67968.0,0.07356386],[67966.0,0.07376525],[67964.0,0.29447039],[67955.0,0.1487],[67954.0,0.03495486]],[[67973.0,0.07355892],[67974.0,0.07355769],[67976.0,0.0004],[67977.0,0.29474018],[68267.0,0.0002444]]]
["bitfinex","BTCUSD",1771764951999,[[67974.0,0.29422816],[67970.0,0.00016],[67969.0,0.0002],[67968.0,0.0002],[67966.0,0.03504052]],[[67983.0,0.07407015],[67984.0,0.0004],[67985.0,0.0993351],[67987.0,0.29417726],[67989.0,0.03307933]]]
["bitfinex","BTCUSD",1771765039287,[[67966.0,0.0002],[67965.0,0.07376707],[67964.0,0.0002],[67963.0,0.25036746],[67961.0,0.32801989]],[[67971.0,0.07366831],[67973.0,0.07355931],[67974.0,0.29440681],[67979.0,0.07355212],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771765065806,[[67961.0,0.09845191],[67958.0,0.07357443],[67957.0,0.07357579],[67956.0,0.0319307],[67954.0,0.2943149]],[[67964.0,0.07356875],[67965.0,0.07356775],[67968.0,0.29425941],[67970.0,0.00016],[67971.0,0.0004]]]
["bitfinex","BTCUSD",1771765076790,[[67970.0,0.02931891],[67969.0,0.09859078],[67967.0,0.07356491],[67966.0,0.07356546],[67964.0,0.0319307]],[[67973.0,0.07355884],[67974.0,0.0735578],[67977.0,0.29421837],[67978.0,0.0004],[67980.0,0.2508]]]
["bitfinex","BTCUSD",1771765149866,[[67972.0,0.07355941],[67970.0,0.07356101],[67969.0,0.0002],[67968.0,0.29425314],[67966.0,0.0002]],[[67976.0,0.0004],[67977.0,0.0004],[67978.0,0.07355342],[67979.0,0.098257],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771765163793,[[67962.0,0.07348831],[67961.0,0.00038756],[67960.0,0.25033239],[67959.0,0.0003229],[67958.0,0.29429664]],[[67967.0,0.0247283],[67968.0,0.07356423],[67969.0,0.073565],[67972.0,0.29424017],[67973.0,0.03357898]]]
["bitfinex","BTCUSD",1771765211238,[[67950.0,0.00016],[67946.0,0.17664]],[[67968.0,0.03262204],[67969.0,0.0001229],[67970.0,0.00056]]]
["bitfinex","BTCUSD",1771765226900,[[67973.0,0.07355792],[67970.0,0.29440602],[67948.0,0.58867807],[67922.0,0.03234816],[67894.0,0.17674566]],[[67980.0,0.07355194],[67982.0,0.0004],[67984.0,0.29418886],[67986.0,0.03680121],[67987.0,0.0004]]]
["bitfinex","BTCUSD",1771765256435,[[67972.0,0.07355968],[67971.0,0.07355893],[67968.0,0.29445425],[67966.0,0.0001229],[67962.0,0.33354696]],[[67976.0,0.02424737],[67977.0,0.0004],[67978.0,0.07355416],[67979.0,0.07355426],[67981.0,0.29420254]]]
["bitfinex","BTCUSD",1771765339666,[[67968.0,0.0735637],[67967.0,0.07376311],[67966.0,0.0003229],[67965.0,0.0002],[67964.0,0.29427193]],[[67974.0,0.0735578],[67975.0,0.09804268],[67978.0,0.2942152],[67980.0,0.03545907],[68010.0,0.28630447]]]
["bitfinex","BTCUSD",1771765366137,[[67968.0,0.0002],[67966.0,0.07388879],[67965.0,0.07376726],[67964.0,0.0002],[67963.0,0.0002]],[[67972.0,0.0735597],[67974.0,0.07395823],[67975.0,0.319203],[67978.0,0.29461283],[67991.0,0.41971363]]]
["bitfinex","BTCUSD",1771765417766,[[68015.0,0.073513],[68013.0,0.07351535],[68012.0,0.117307],[68010.0,0.29423229],[68008.0,0.1759605]],[[68021.0,0.02394513],[68030.0,0.00016],[68050.0,0.15516],[68060.0,0.03856]]]
["bitfinex","BTCUSD",1771765440801,[[68037.0,0.07348869],[68036.0,0.07348844],[68029.0,0.02439306],[68028.0,0.03878869],[68026.0,0.117307]],[[68043.0,0.07348367],[68044.0,0.07348254],[68045.0,0.02397447],[68046.0,0.0001761],[68050.0,0.04197726]]]
["bitfinex","BTCUSD",1771765448767,[[68039.0,0.07348697],[68038.0,0.19079467],[68035.0,0.29396374],[68032.0,0.17634781],[68014.0,0.29285326]],[[68045.0,0.07348144],[68046.0,0.07365589],[68049.0,0.29390685],[68050.0,0.00016],[68054.0,0.31869647]]]
["bitfinex","BTCUSD",1771765503445,[[68022.0,0.07350492],[68019.0,0.02428151],[68018.0,0.0002],[68017.0,0.0002],[68014.0,0.47049516]],[[68028.0,0.07349927],[68030.0,0.00016],[68032.0,0.14686222],[68037.0,0.11751103],[68043.0,0.0004]]]
["bitfinex","BTCUSD",1771765517734,[[68023.0,0.04282893],[68022.0,0.07350475],[68021.0,0.09718181],[68020.0,0.00016],[68018.0,0.29403903]],[[68028.0,0.07349918],[68030.0,0.07349885],[68033.0,0.29397498],[68034.0,0.02449551],[68039.0,0.29395099]]]
["bitfinex","BTCUSD",1771765572026,[[67980.0,0.1164332],[67979.0,0.02391277],[67978.0,0.0735532],[67975.0,0.29422422],[67973.0,0.0002292]],[[67985.0,0.07354571],[67988.0,0.07354314],[67989.0,0.29416523],[67990.0,0.00027608],[67992.0,0.02296421]]]
["bitfinex","BTCUSD",1771765599989,[[67999.0,0.07352982],[67998.0,0.07352982],[67996.0,0.02347617],[67995.0,0.29413744],[67994.0,0.04276939]],[[68005.0,0.07392417],[68007.0,0.07392258],[68009.0,0.2944797],[68012.0,0.06897124],[68015.0,0.29405527]]]
["bitfinex","BTCUSD",1771765616500,[[68004.0,0.02347617],[67978.0,0.36797465],[67970.0,0.44172958],[67967.0,0.07316514],[67966.0,0.1549]],[[68014.0,0.0004],[68016.0,0.07391317],[68017.0,0.0002292],[68018.0,0.07351046],[68021.0,0.0004]]]
["bitfinex","BTCUSD",1771765680399,[[68004.0,0.04422729],[68003.0,0.07352575],[68001.0,0.07352747],[68000.0,0.00036],[67999.0,0.0002]],[[68008.0,0.07361329],[68010.0,0.07352052],[68011.0,0.0001423],[68012.0,0.02295174],[68090.0,0.0003023]]]
["bitfinex","BTCUSD",1771765698834,[[67991.0,0.07353814],[67990.0,0.07370015],[67987.0,0.29417226],[67985.0,0.29418235],[67984.0,0.17656]],[[67998.0,0.02294127],[68000.0,0.07352954],[68001.0,0.0735287],[68002.0,0.04390727],[68005.0,0.29409846]]]
["bitfinex","BTCUSD",1771765741394,[[67978.0,0.07375107],[67976.0,0.29422025],[67974.0,0.04537485],[67912.0,0.26588],[67911.0,0.001]],[[67987.0,0.07354402],[67989.0,0.0735413],[67990.0,0.02325926],[67994.0,0.29414537],[68001.0,0.17622752]]]
["bitfinex","BTCUSD",1771765784034,[[67978.0,0.07375304],[67976.0,0.07355454],[67975.0,0.29422483],[67971.0,0.29444179],[67963.0,0.1767589]],[[67984.0,0.09662127],[67985.0,0.00031298],[67986.0,0.07354654],[67988.0,0.33890636],[67991.0,0.0004]]]
["bitfinex","BTCUSD",1771765802128,[[67985.0,0.07354528],[67983.0,0.29418905],[67980.0,0.29435552],[67976.0,0.04307593],[67959.0,0.0384]],[[67992.0,0.09788158],[67994.0,0.07353608],[67995.0,0.0004],[67997.0,0.2945774],[67998.0,0.22173475]]]
["bitfinex","BTCUSD",1771765856767,[[67977.0,0.04067636],[67974.0,0.0002],[67971.0,0.0002],[67909.0,0.17870641],[67888.0,0.05807321]],[[67982.0,0.0004],[67983.0,0.02333671],[67985.0,0.07394595],[67986.0,0.073545],[67993.0,0.29414979]]]
["bitfinex","BTCUSD",1771765890422,[[67990.0,0.03926421],[67989.0,0.07354091],[67987.0,0.07354316],[67985.0,0.2941794],[67983.0,0.47087423]],[[67993.0,0.0004],[67994.0,0.07353617],[67997.0,0.07397913],[67998.0,0.0004],[67999.0,0.02507439]]]
["bitfinex","BTCUSD",1771765975897,[[67977.0,0.073754],[67976.0,0.09776412],[67975.0,0.0002],[67974.0,0.0355519],[67973.0,0.29423199]],[[67983.0,0.07354813],[67984.0,0.07394704],[67987.0,0.29417508],[67988.0,0.0004],[67991.0,0.31803042]]]
["bitfinex","BTCUSD",1771766020254,[[67986.0,0.07354415],[67985.0,0.11110992],[67982.0,0.29419442],[67979.0,0.02448374],[67968.0,0.1768]],[[67988.0,0.0004],[67989.0,0.0004],[67990.0,0.00056],[67991.0,0.0004],[67992.0,0.0739385]]]
["bitfinex","BTCUSD",1771766024946,[[67994.0,0.07353553],[67992.0,0.07353723],[67991.0,0.03735484],[67986.0,0.02440537],[67984.0,0.29418597]],[[67998.0,0.0004],[67999.0,0.0004],[68000.0,0.0979248],[68001.0,0.07352852],[68004.0,0.29410176]]]
["bitfinex","BTCUSD",1771766101980,[[68009.0,0.07351956],[68007.0,0.07352097],[68006.0,0.29429065],[68003.0,0.03709846],[68001.0,0.29410973]],[[68013.0,0.02258079],[68014.0,0.0005219],[68015.0,0.07351321],[68016.0,0.07351405],[68018.0,0.0004]]]
["bitfinex","BTCUSD",1771766130294,[[68009.0,0.00028219],[68008.0,0.0002],[68005.0,0.29409409],[68002.0,0.02311192],[67964.0,0.0732829]],[[68014.0,0.0004],[68017.0,0.02346891],[68018.0,0.07351069],[68020.0,0.00016],[68021.0,0.29442942]]]
["bitfinex","BTCUSD",1771766207838,[[68015.0,0.07371305],[68010.0,0.29443143],[68001.0,0.29438727],[67986.0,0.4414809]],[[68020.0,0.07390781],[68021.0,0.0004],[68022.0,0.07350744],[68024.0,0.0004],[68025.0,0.29401056]]]
["bitfinex","BTCUSD",1771766223729,[[68016.0,0.0002],[68012.0,0.29406413],[68010.0,0.03266928],[68005.0,0.17668],[68003.0,0.29438727]],[[68026.0,0.02495703],[68028.0,0.07349918],[68029.0,0.03313388],[68030.0,0.07365749],[68032.0,0.29398065]]]
["bitfinex","BTCUSD",1771766260523,[[68028.0,0.11019809],[68023.0,0.0002],[68020.0,0.00036]],[[68033.0,0.31775429],[68035.0,0.0005966],[68042.0,0.00601951]]]
["bitfinex","BTCUSD",1771766308430,[[68051.0,0.02488428],[68050.0,0.07347459],[68049.0,0.07347446],[68046.0,0.29411638],[68023.0,0.08286965]],[[68056.0,0.07346903],[68058.0,0.07386719],[68060.0,0.00016],[68061.0,0.29385524],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771766310558,[[68052.0,0.09835723],[68047.0,0.29391261],[68046.0,0.0002],[68023.0,0.08286965],[67969.0,0.73572337]],[[68057.0,0.07346811],[68058.0,0.07386719],[68060.0,0.00016],[68061.0,0.29385524],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771766365431,[[68030.0,0.0734969],[68028.0,0.0002],[68027.0,0.0002],[68025.0,0.31790921],[68024.0,0.04527637]],[[68036.0,0.07349118],[68038.0,0.07348899],[68040.0,0.29410689],[68041.0,0.02384404],[68044.0,0.29393011]]]
["bitfinex","BTCUSD",1771766375072,[[68016.0,0.07371189],[68015.0,0.07367079],[68014.0,0.0002],[68010.0,0.04548097],[67969.0,0.01329098]],[[68022.0,0.0735076],[68024.0,0.0735039],[68025.0,0.29401132],[68026.0,0.02384404],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771766400622,[[68020.0,0.07350638],[68019.0,0.07350879],[68016.0,0.29463431],[68015.0,0.02387818],[67978.0,0.01295033]],[[68026.0,0.0735015],[68030.0,0.29414989],[68031.0,0.04668096],[68041.0,0.11742727],[68079.0,0.41829315]]]
["bitfinex","BTCUSD",1771766442962,[[68009.0,0.02377952],[68008.0,0.07352072],[68006.0,0.12593131],[68005.0,0.29429267],[68004.0,0.0002]],[[68014.0,0.0735144],[68016.0,0.0735141],[68019.0,0.29403748],[68020.0,0.00056],[68025.0,0.29401021]]]
["bitfinex","BTCUSD",1771766457480,[[67996.0,0.07353353],[67995.0,0.07353279],[67994.0,7.975e-05],[67993.0,0.02390412],[67992.0,0.29414973]],[[68002.0,0.07352752],[68004.0,0.07352561],[68007.0,0.29408934],[68008.0,0.02482804],[68010.0,0.05219958]]]
["bitfinex","BTCUSD",1771766536788,[[67993.0,0.11005257],[67987.0,0.07354293],[67986.0,0.12753794],[67985.0,0.02403039],[67983.0,0.2942686]],[[67994.0,0.07353597],[67996.0,0.07353575],[67997.0,0.29453196],[68000.0,0.00016],[68001.0,0.25524975]]]
["bitfinex","BTCUSD",1771766550616,[[67985.0,0.0002],[67984.0,0.12754161],[67983.0,0.07362695],[67980.0,0.2943613],[67979.0,0.02403039]],[[67991.0,0.07353924],[67994.0,0.29454479],[67997.0,0.0004],[68005.0,0.11725963],[68007.0,0.00764872]]]
["bitfinex","BTCUSD",1771766576777,[[67983.0,0.0002],[67978.0,0.0735532],[67976.0,0.07355338],[67974.0,0.29422859],[67933.0,0.22819254]],[[67985.0,0.07354656],[67989.0,0.29416867],[67993.0,0.31720538],[67997.0,0.0004],[68001.0,0.0005235]]]
["bitfinex","BTCUSD",1771766607315,[[67963.0,0.0001235],[67962.0,0.0002],[67960.0,0.00016],[67959.0,0.07357306],[67957.0,0.07357535]],[[67966.0,0.07356655],[67967.0,0.0735671],[67970.0,0.02342045],[67972.0,0.001],[67974.0,0.05547261]]]
["bitfinex","BTCUSD",1771766615870,[[67964.0,0.07356835],[67963.0,0.07356916],[67962.0,0.02294421],[67961.0,0.05538525],[67960.0,0.00016]],[[67979.0,0.06315593],[67993.0,0.0004],[67996.0,0.80853809]]]
["bitfinex","BTCUSD",1771766642370,[[67972.0,0.11031033],[67969.0,0.07356221],[67968.0,0.07356403],[67965.0,0.29426802],[67964.0,0.0002]],[[67975.0,0.09646323],[67976.0,0.07355598],[67978.0,0.0004],[67979.0,0.30229336],[68042.0,0.0011235]]]
["bitfinex","BTCUSD",1771766680567,[[67992.0,0.07353806],[67991.0,0.07453913],[67988.0,0.29416857],[67987.0,0.02360928],[67985.0,0.14690371]],[[67993.0,0.00033428],[67994.0,0.0005235],[67995.0,0.0004],[67997.0,0.14731055],[68008.0,0.53140762]]]
["bitfinex","BTCUSD",1771766711349,[[67987.0,0.07354283],[67986.0,0.07354254],[67985.0,0.0002],[67983.0,0.36005949],[67982.0,0.0002]],[[67992.0,0.14705394],[67993.0,0.09701548],[67994.0,0.07353654],[67996.0,0.11749679],[67997.0,0.29453359]]]
["bitfinex","BTCUSD",1771766755201,[[67978.0,0.06460975],[67974.0,0.0002],[67966.0,0.1768],[67938.0,0.36725922]],[[67981.0,0.14698499],[67982.0,0.07394935],[67984.0,0.2154085],[67987.0,0.29417621],[67992.0,0.75125158]]]
["bitfinex","BTCUSD",1771766764379,[[67975.0,0.07355627],[67974.0,0.07375571],[67973.0,0.00026836],[67971.0,0.29444026],[67924.0,0.01295304]],[[67981.0,0.07395007],[67982.0,0.0004],[67983.0,0.07354972],[67984.0,0.02436426],[67985.0,0.29418399]]]
["bitfinex","BTCUSD",1771766793575,[[67976.0,0.02342876],[67975.0,0.0002],[67974.0,0.0002],[67972.0,0.13224444],[67969.0,0.0002]],[[67981.0,0.0004],[67982.0,0.07354892],[67984.0,0.29418806],[67991.0,0.02353011],[67994.0,0.06328117]]]
["bitfinex","BTCUSD",1771766873533,[[67977.0,0.07355347],[67974.0,0.29442772],[67973.0,0.02321115],[67972.0,0.0002],[67971.0,0.0002]],[[67981.0,0.0004],[67982.0,0.0004],[67983.0,0.0004],[67985.0,0.07354642],[67988.0,0.3558934]]]
["bitfinex","BTCUSD",1771766929520,[[67961.0,0.02320756],[67960.0,0.07532023],[67959.0,0.0735718],[67956.0,0.47102837],[67954.0,0.05484401]],[[67966.0,0.07356638],[67968.0,0.07356476],[67971.0,0.29424472],[67974.0,0.02268584],[67975.0,0.0004]]]
["bitfinex","BTCUSD",1771766968293,[[67940.0,0.00036],[67939.0,0.0002],[67936.0,0.0001235],[67931.0,0.02336719],[67928.0,0.05404566]],[[67949.0,0.02332453],[67977.0,0.2940208],[67978.0,0.0004],[68002.0,0.1933]]]
["bitfinex","BTCUSD",1771766985405,[[67946.0,0.07358739],[67944.0,0.07358929],[67942.0,0.3189331],[67940.0,0.29437502],[67934.0,0.05062516]],[[67952.0,0.07358155],[67955.0,0.05169724],[67957.0,0.02431294],[67960.0,0.000346],[67972.0,0.11763848]]]
["bitfinex","BTCUSD",1771767007946,[[67947.0,0.073586],[67946.0,0.0735875],[67945.0,0.0002],[67943.0,0.29436305],[67941.0,0.02476758]],[[67952.0,0.0004],[67953.0,0.07358043],[67954.0,0.02431294],[67955.0,0.125276],[67957.0,0.29430538]]]
["bitfinex","BTCUSD",1771767052227,[[67965.0,0.15258528],[67964.0,0.07356835],[67963.0,0.1489],[67962.0,0.29427834],[67961.0,0.47092209]],[[67966.0,13.21143295],[67967.0,0.0004],[67968.0,0.0004],[67970.0,0.00056],[67973.0,0.0004]]]
["bitfinex","BTCUSD",1771767107082,[[67965.0,0.22426727],[67964.0,0.07356835],[67962.0,0.33145511],[67961.0,0.23746231],[67960.0,0.44428894]],[[67966.0,6.25898734],[67967.0,0.0004],[67968.0,0.0004],[67972.0,0.0004],[67973.0,0.0004]]]
["bitfinex","BTCUSD",1771767123913,[[67907.0,0.14122828],[67905.0,0.07363126],[67903.0,0.25023392],[67902.0,0.29453919],[67901.0,0.00011639]],[[67912.0,0.16236761],[67917.0,0.02351866],[67920.0,0.07377681],[67970.0,0.01391282],[67986.0,0.2202156]]]
["bitfinex","BTCUSD",1771767135089,[[67919.0,0.26260454],[67914.0,0.07362223],[67911.0,0.29450009],[67910.0,0.15016],[67907.0,0.0002]],[[67935.0,0.29459328],[67954.0,0.58863842],[67977.0,0.12582347],[67978.0,0.0005921]]]
["bitfinex","BTCUSD",1771767167168,[[67869.0,0.17799402],[67868.0,0.07739331],[67867.0,0.02771337],[67862.0,0.001474],[67855.0,0.58948572]],[[67890.0,0.00016],[67894.0,0.17556135],[67900.0,0.00016],[67907.0,0.4417817],[67910.0,0.04150955]]]
["bitfinex","BTCUSD",1771767181380,[[67879.0,0.29464193],[67878.0,0.0002],[67876.0,0.21419107],[67874.0,0.37701983],[67844.0,0.03479526]],[[67890.0,0.00016],[67892.0,0.07364852],[67897.0,0.01065528],[67900.0,0.29471229],[67909.0,0.44176792]]]
["bitfinex","BTCUSD",1771767217647,[[67843.0,0.0002],[67839.0,0.25046367],[67837.0,0.33005546],[67836.0,0.08606761],[67828.0,0.29486297]],[[67859.0,0.1146521],[67860.0,0.00016],[67861.0,0.29472433],[67870.0,0.00016],[67882.0,0.11717141]]]
["bitfinex","BTCUSD",1771767234697,[[67847.0,0.25048796],[67846.0,0.07369631],[67844.0,0.29499097],[67842.0,0.29480161],[67817.0,0.12684863]],[[67848.0,11.4914896],[67860.0,0.00016],[67869.0,0.0004],[67870.0,0.00016],[67871.0,0.21490084]]]
["bitfinex","BTCUSD",1771767243940,[[67847.0,0.09749677],[67846.0,0.07369631],[67844.0,0.29499257],[67843.0,0.0002],[67840.0,0.44480956]],[[67848.0,7.06308384],[67859.0,0.0004],[67860.0,0.00016],[67869.0,0.29299435],[67876.0,0.02536689]]]
["bitfinex","BTCUSD",1771767276332,[[67827.0,0.0002678],[67826.0,0.0002],[67824.0,0.02462475],[67817.0,0.58456132],[67804.0,0.0229314]],[[67835.0,0.07370826],[67836.0,0.07370717],[67837.0,0.33971604],[67848.0,5.22448219],[67862.0,0.0004]]]
["bitfinex","BTCUSD",1771767298212,[[67843.0,0.17692],[67842.0,0.07370048],[67841.0,0.07369976],[67838.0,0.29481876],[67837.0,0.02477891]],[[67847.0,0.33768507],[67848.0,0.07369454],[67849.0,0.07409376],[67850.0,0.00016],[67897.0,0.12128315]]]
["bitfinex","BTCUSD",1771767324163,[[67825.0,0.07371866],[67823.0,0.07372046],[67821.0,0.29509072],[67820.0,0.11056],[67780.0,0.03]],[[67830.0,1.64601215],[67831.0,0.07371273],[67833.0,0.02453435],[67838.0,0.2948287],[67847.0,0.4421765]]]
["bitfinex","BTCUSD",1771767341980,[[67754.0,0.00077137],[67748.0,0.3056788],[67747.0,0.29521343],[67743.0,0.02302156],[67694.0,0.001]],[[67762.0,0.07378779],[67768.0,0.00038699],[67777.0,0.34078845],[67781.0,0.29506796],[67785.0,0.16272549]]]
["bitfinex","BTCUSD",1771767348905,[[67727.0,0.18430544],[67725.0,0.07382783],[67721.0,0.3056788],[67715.0,0.02302156],[67712.0,0.35294009]],[[67735.0,0.07381771],[67741.0,0.07381054],[67744.0,0.31738386],[67747.0,0.02352063],[67750.0,0.29597373]]]
["bitfinex","BTCUSD",1771767373029,[[67691.0,0.30811982],[67690.0,0.07402527],[67687.0,0.02402267],[67683.0,0.3882818],[67681.0,0.2955035]],[[67698.0,0.07385839],[67702.0,0.29541256],[67710.0,0.22853179],[67711.0,0.00817236],[67729.0,0.1772]]]
["bitfinex","BTCUSD",1771767387787,[[67670.0,1e-08],[67657.0,0.32526133],[67655.0,0.02313925],[67654.0,0.29561787],[67650.0,0.0151669]],[[67671.0,0.07375688],[67673.0,0.07388578],[67674.0,0.29553703],[67677.0,0.29552271],[67679.0,0.33975446]]]
["bitfinex","BTCUSD",1771767411410,[[67705.0,0.07384884],[67703.0,0.07385152],[67701.0,0.29541461],[67696.0,0.57748],[67692.0,0.29545459]],[[67720.0,0.0004197],[67729.0,0.6202276],[67730.0,0.0004],[67744.0,0.18754816],[67749.0,0.0004]]]
["bitfinex","BTCUSD",1771767417581,[[67743.0,0.07380794],[67741.0,0.07381044],[67731.0,0.02282294],[67730.0,0.00016],[67726.0,0.17724]],[[67750.0,0.0001163],[67751.0,0.0004],[67752.0,0.0005761],[67754.0,0.34869251],[67758.0,0.02329861]]]
["bitfinex","BTCUSD",1771767436955,[[67739.0,0.1772],[67736.0,0.0002],[67735.0,0.37608088],[67734.0,0.07381799],[67733.0,0.07381819]],[[67740.0,0.07381163],[67742.0,0.07381132],[67745.0,0.29522586],[67748.0,0.29521317],[67750.0,0.0004]]]
["bitfinex","BTCUSD",1771767455271,[[67749.0,0.4],[67745.0,0.07380606],[67744.0,0.0738065],[67743.0,0.37608088],[67741.0,0.20163169]],[[67750.0,0.07380101],[67752.0,0.07379908],[67754.0,0.29518954],[67758.0,0.09705666],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771767475991,[[67726.0,0.48159422],[67725.0,0.4],[67724.0,0.07402867],[67722.0,0.02395591],[67721.0,0.29532769]],[[67731.0,0.07382169],[67732.0,0.07382119],[67736.0,0.29526637],[67738.0,0.02093863],[67739.0,0.07381272]]]
["bitfinex","BTCUSD",1771767483526,[[67747.0,0.48125012],[67746.0,0.02395591],[67730.0,0.1772],[67715.0,0.12407978],[67713.0,0.36910092]],[[67753.0,0.07379773],[67754.0,0.00051628],[67767.0,0.1772],[67771.0,0.44266881],[67779.0,0.11659156]]]
["bitfinex","BTCUSD",1771767510719,[[67704.0,0.37566957],[67701.0,0.02337167],[67690.0,0.00016],[67683.0,0.49615365],[67682.0,0.17735634]],[[67730.0,0.00064],[67744.0,0.17728],[67745.0,0.88703708],[67746.0,0.27872],[67752.0,1.59277144]]]
["bitfinex","BTCUSD",1771767529477,[[67700.0,0.07385416],[67699.0,0.0002],[67698.0,0.17728],[67697.0,0.41337826],[67694.0,0.02376919]],[[67709.0,0.02093863],[67710.0,0.29537986],[67713.0,0.00011624],[67794.0,0.0015],[69089.0,0.00061711]]]
["bitfinex","BTCUSD",1771767554394,[[67695.0,0.37114893],[67693.0,0.02486228],[67691.0,0.29545835],[67690.0,0.00016],[67684.0,0.29548902]],[[67710.0,0.29537847],[67711.0,0.02093863],[67712.0,0.0001163],[67730.0,0.59075628],[67733.0,0.0004]]]
["bitfinex","BTCUSD",1771767560648,[[67667.0,0.07389121],[67666.0,0.25117228],[67665.0,0.37094893],[67664.0,0.02486228],[67663.0,0.29557892]],[[67678.0,0.07388133],[67682.0,0.02093863],[67686.0,0.40305411],[67687.0,0.29548041],[67700.0,0.00016]]]
["bitfinex","BTCUSD",1771767576777,[[67661.0,0.07389773],[67660.0,0.07405675],[67656.0,0.66656008],[67655.0,0.02486228],[67585.0,0.51709539]],[[67667.0,0.0738913],[67669.0,0.07388941],[67672.0,0.29554544],[67673.0,0.02093863],[67677.0,0.29552258]]]
["bitfinex","BTCUSD",1771767603217,[[67654.0,0.36542922],[67649.0,0.1776],[67634.0,0.47378634],[67633.0,0.29464897],[67629.0,0.03720667]],[[67680.0,0.00048],[67681.0,0.2955045],[67687.0,0.47556966],[67688.0,0.13954264],[67694.0,0.70751967]]]
["bitfinex","BTCUSD",1771767620150,[[67643.0,0.07391722],[67642.0,0.07391773],[67641.0,0.02440472],[67640.0,0.00036],[67639.0,0.2956849]],[[67650.0,0.07391013],[67651.0,0.07390907],[67654.0,0.29562361],[67658.0,0.40335257],[67671.0,0.59149931]]]
["bitfinex","BTCUSD",1771767646669,[[67630.0,0.00016],[67627.0,0.0739348],[67625.0,0.0003877],[67623.0,0.2024],[67619.0,0.35153819]],[[67635.0,0.07392677],[67642.0,0.35702146],[67658.0,0.44341006],[67676.0,0.11662057],[67678.0,0.44345549]]]
["bitfinex","BTCUSD",1771767653793,[[67634.0,0.07392647],[67632.0,0.35153819],[67630.0,0.00016],[67629.0,0.29572865],[67627.0,0.00038818]],[[67642.0,0.07391944],[67647.0,0.29565605],[67654.0,0.35702146],[67669.0,0.59112444],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1771767669759,[[67623.0,0.07393919],[67622.0,0.02527813],[67621.0,0.25138083],[67620.0,0.2961283],[66944.0,0.00679924]],[[67629.0,0.07393289],[67631.0,0.0739326],[67634.0,0.2957107],[67636.0,0.0004],[67638.0,0.29569266]]]
["bitfinex","BTCUSD",1771767686252,[[67628.0,0.35066343],[67625.0,9.752e-05],[67595.0,0.0002],[67592.0,0.0384],[67589.0,0.12397734]],[[67643.0,0.0004],[67655.0,0.1777727],[67667.0,0.59113926],[67668.0,0.11677871],[67674.0,0.17491195]]]
["bitfinex","BTCUSD",1771767725147,[[67599.0,0.334137],[67595.0,0.0002],[67585.0,0.2959203],[67571.0,0.62726522],[67567.0,0.00125]],[[67614.0,0.0001163],[67618.0,0.29577951],[67624.0,0.02375503],[67628.0,0.32937938],[67633.0,0.74707516]]]
["bitfinex","BTCUSD",1771767738464,[[67597.0,0.39494562],[67596.0,0.09820817],[67592.0,0.0002],[67590.0,0.00016],[67588.0,0.0001163]],[[67608.0,0.17752]]]
["bitfinex","BTCUSD",1771767745283,[[67610.0,0.71917106],[67608.0,0.07395573],[67607.0,0.29582555],[67603.0,0.29584194],[67602.0,0.17756]],[[67611.0,18.21424725],[67615.0,0.00032],[67620.0,0.00016],[67623.0,0.0739401],[67628.0,0.29573699]]]
["bitfinex","BTCUSD",1771767766225,[[67610.0,0.07395355],[67609.0,0.07395355],[67607.0,0.2960255],[67603.0,0.33721489],[67601.0,0.29585069]],[[67611.0,11.67469214],[67615.0,0.00032],[67618.0,0.0004],[67623.0,0.07394034],[67624.0,0.42088561]]]
["bitfinex","BTCUSD",1771767798619,[[67597.0,0.0002],[67594.0,0.09859314],[67593.0,0.07397019],[67590.0,0.29656175],[66845.0,0.00336498]],[[67605.0,0.39102156],[67606.0,0.29847115],[67608.0,0.07395615],[67609.0,0.07395669],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1771767833359,[[67619.0,0.07394355],[67617.0,0.07394394],[67616.0,0.0236288],[67615.0,0.29579124],[67614.0,0.17752]],[[67627.0,0.0005898],[67628.0,0.34929149],[67629.0,0.07393299],[67630.0,0.09681963],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771767836642,[[67614.0,0.17752],[67613.0,0.07394964],[67610.0,0.03821525],[67601.0,0.1237024],[67600.0,0.51598839]],[[67623.0,0.34929149],[67624.0,0.09666488],[67627.0,0.0005898],[67630.0,0.00016],[67632.0,0.0004]]]
["bitfinex","BTCUSD",1771767860551,[[67604.0,0.27500194],[67603.0,0.07396119],[67599.0,0.29586093],[67595.0,0.29587801],[67594.0,0.32482945]],[[67609.0,0.07395523],[67610.0,0.00056],[67611.0,0.07403945],[67614.0,0.29579913],[67615.0,0.33280633]]]
["bitfinex","BTCUSD",1771767882708,[[67622.0,0.02498426],[67621.0,0.17748],[67620.0,0.33312073],[67598.0,0.36904111],[67594.0,0.44304934]],[[67630.0,0.00056],[67632.0,0.0004],[67634.0,0.07432814],[67636.0,0.02309785],[67637.0,0.29609661]]]
["bitfinex","BTCUSD",1771767913220,[[67606.0,0.07395749],[67603.0,0.07396092],[67602.0,0.02463878],[67601.0,0.29585077],[67593.0,0.29588439]],[[67613.0,0.07395029],[67615.0,0.02475595],[67616.0,0.07394752],[67619.0,0.29577487],[67620.0,0.00016]]]
["bitfinex","BTCUSD",1771767938897,[[67660.0,0.07405864],[67659.0,0.07389919],[67650.0,0.31157117],[67645.0,0.03720471],[67618.0,0.36904111]],[[67666.0,0.09740221],[67667.0,0.0004],[67669.0,0.07388975],[67670.0,1e-08],[67671.0,0.31499973]]]
["bitfinex","BTCUSD",1771767958181,[[67642.0,0.1774],[67641.0,0.0002],[67640.0,0.00016],[67637.0,0.31997174],[67636.0,0.0002]],[[67647.0,0.0739134],[67650.0,0.29564086],[67655.0,0.30374269],[69027.0,0.0003],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771767965639,[[67628.0,0.29572674],[67621.0,0.52255606],[67613.0,0.0384],[67611.0,0.03234816]],[[67656.0,6.88e-05],[67657.0,0.0004],[67660.0,0.07405963],[67664.0,0.0004]]]
["bitfinex","BTCUSD",1771767987409,[[67688.0,0.07386775],[67686.0,0.07386974],[67683.0,0.2954926],[67680.0,0.00016],[67679.0,0.02278529]],[[67691.0,0.0004],[67694.0,0.07386194],[67695.0,0.0001694],[67696.0,0.31107935],[67697.0,0.07385907]]]
["bitfinex","BTCUSD",1771768010247,[[67664.0,0.07409436],[67662.0,0.07389649],[67661.0,0.0002],[67658.0,0.0230926],[67656.0,0.27409231]],[[67676.0,0.27051036],[67678.0,0.00011619],[67680.0,0.00016],[67686.0,0.4436234]]]
["bitfinex","BTCUSD",1771768035745,[[67678.0,0.07387853],[67675.0,0.02458514],[67671.0,0.44385016],[67668.0,0.29555936],[67653.0,0.93744865]],[[67680.0,0.00016],[67684.0,0.07427303],[67685.0,0.07387171],[67686.0,0.0004],[67688.0,0.29547611]]]
["bitfinex","BTCUSD",1771768057305,[[67695.0,0.07385979],[67691.0,0.29545903],[67688.0,0.0002],[67687.0,0.20190514],[67675.0,0.47937676]],[[67700.0,0.07541533],[67701.0,0.0004],[67702.0,0.07385392],[67703.0,0.02374528],[67706.0,0.28183535]]]
["bitfinex","BTCUSD",1771768066156,[[67685.0,0.07387161],[67684.0,0.0738707],[67682.0,0.0002],[67681.0,0.47301957],[67680.0,0.02383862]],[[67692.0,0.07386608],[67695.0,0.29544392],[67698.0,0.02313647],[67700.0,0.26200853],[69089.0,0.00061711]]]
["bitfinex","BTCUSD",1771768098469,[[67698.0,0.07385721],[67695.0,0.02406361],[67694.0,0.29544524],[67693.0,0.27027513],[67690.0,0.00016]],[[67704.0,0.0742513],[67705.0,0.0738519],[67707.0,0.0004],[67708.0,0.29538924],[67712.0,0.02356073]]]
["bitfinex","BTCUSD",1771768118261,[[67703.0,0.0738516],[67701.0,0.17728],[67700.0,0.29557807],[67699.0,0.0002],[67671.0,0.13848023]],[[67710.0,0.07396257],[67711.0,0.02335823],[67712.0,0.07384265],[67715.0,0.29535688],[67718.0,0.29534338]]]
["bitfinex","BTCUSD",1771768141384,[[67706.0,0.07396393],[67705.0,0.07384978],[67701.0,0.29541381],[67700.0,0.00016],[67699.0,0.024668]],[[67712.0,0.07384295],[67714.0,0.07384096],[67716.0,0.29535264],[67718.0,0.0238967],[67719.0,0.56504643]]]
["bitfinex","BTCUSD",1771768182243,[[67684.0,0.07387258],[67683.0,0.0738736],[67682.0,0.17728],[67681.0,0.0002],[67679.0,0.29571128]],[[67689.0,0.07386724],[67691.0,0.23495197],[67693.0,0.29545317],[67697.0,7.435e-05],[67698.0,0.2954315]]]
["bitfinex","BTCUSD",1771768191614,[[67686.0,0.07387041],[67682.0,0.02315943],[67680.0,0.00016],[67676.0,0.29552382],[67670.0,0.00016]],[[67692.0,0.07386466],[67696.0,0.02339039],[67697.0,7.435e-05],[67700.0,0.23511197],[67702.0,0.0004]]]
["bitfinex","BTCUSD",1771768227854,[[67657.0,0.0002],[67656.0,0.29561164],[67615.0,0.0001556],[67611.0,0.44284934],[66944.0,0.00679924]],[[67666.0,0.07389245],[67667.0,0.07389166],[67670.0,0.29571363],[67690.0,0.27948],[67707.0,0.1556]]]
["bitfinex","BTCUSD",1771768250537,[[67616.0,0.1774],[67613.0,0.07395025],[67612.0,0.07401943],[67611.0,0.24877841],[67590.0,0.23872695]],[[67620.0,0.09658241],[67621.0,0.07394173],[67630.0,0.04008728],[67631.0,0.08393051],[67664.0,0.03234816]]]
["bitfinex","BTCUSD",1771768260355,[[67615.0,0.21358318],[67614.0,0.27637259],[67613.0,0.07394809],[67612.0,6.88e-05],[67610.0,0.29617243]],[[67622.0,0.07394261],[67625.0,0.29575085],[67628.0,0.0226389],[67632.0,0.29571954],[67636.0,0.1260602]]]
["bitfinex","BTCUSD",1771768306724,[[67611.0,0.07395204],[67610.0,0.0739528],[67606.0,0.17752],[67604.0,0.11110875],[67603.0,0.29604308]],[[67622.0,0.0004],[67626.0,0.32011152],[67632.0,0.24334257],[67640.0,0.76888786]]]
["bitfinex","BTCUSD",1771768331136,[[67613.0,0.02318633],[67612.0,0.07395098],[67611.0,0.07395199],[67609.0,0.0002],[67608.0,0.29582203]],[[67617.0,0.07394681],[67618.0,0.07394687],[67620.0,0.0004],[67621.0,0.29576793],[67622.0,0.0004]]]
["bitfinex","BTCUSD",1771768365786,[[67633.0,0.0002],[67632.0,5.726e-05],[67631.0,0.2959221],[67629.0,0.17748],[67628.0,0.02395304]],[[67641.0,0.02297448],[67647.0,0.25897137]]]
["bitfinex","BTCUSD",1771768397410,[[67636.0,0.07412509],[67635.0,0.07412563],[67632.0,0.29597222],[67563.0,1.28209868],[67457.0,1.47880627]],[[67642.0,0.07391929],[67643.0,0.07431933],[67646.0,0.29565795],[67647.0,0.0004],[67651.0,0.57476919]]]
["bitfinex","BTCUSD",1771768408582,[[67655.0,0.09848029],[67654.0,0.073905],[67650.0,0.29563769],[67649.0,0.17744],[67646.0,0.29565465]],[[67656.0,0.0004],[67659.0,0.00048501],[67661.0,0.07429821],[67662.0,0.07429722],[67663.0,0.0004]]]
["bitfinex","BTCUSD",1771768452070,[[67633.0,0.02333087],[67632.0,0.07392922],[67631.0,0.25157011],[67630.0,0.00016],[67629.0,0.0003567]],[[67638.0,0.07392394],[67639.0,0.07392396],[67642.0,0.29567579],[67647.0,0.31877289],[67648.0,0.25493796]]]
["bitfinex","BTCUSD",1771768482049,[[67623.0,0.0002],[67620.0,0.0005167],[67619.0,0.07414344],[67616.0,0.0002],[67580.0,0.00016]],[[67624.0,0.07393824],[67625.0,0.07393919],[67628.0,0.2957382],[67631.0,0.0227218],[67632.0,0.24101442]]]
["bitfinex","BTCUSD",1771768516673,[[67656.0,0.07390249],[67633.0,0.1487],[67632.0,0.59143049],[67623.0,0.0002],[67620.0,0.55482146]],[[67665.0,0.07389547],[67666.0,0.00011628],[67670.0,0.29571379],[67673.0,0.29554111]]]
["bitfinex","BTCUSD",1771768528204,[[67640.0,0.07408073],[67639.0,0.00038782],[67638.0,0.07392236],[67636.0,0.29569871],[67621.0,0.0002]],[[67646.0,0.0739145],[67647.0,0.07391525],[67649.0,0.5469992],[67650.0,0.02490828],[67657.0,0.00016]]]
["bitfinex","BTCUSD",1771768552313,[[67614.0,0.17768],[67613.0,0.07414998],[67612.0,0.07395054],[67611.0,0.02262208],[67610.0,0.00036]],[[67619.0,0.073944],[67620.0,0.07373035],[67623.0,0.29575885],[67624.0,0.0004],[67627.0,0.02376153]]]
["bitfinex","BTCUSD",1771768599399,[[67609.0,0.0739538],[67608.0,0.07395378],[67606.0,0.29583007],[67605.0,0.0002],[66932.0,0.065]],[[67614.0,0.0004],[67617.0,0.07394644],[67618.0,0.0743455],[67620.0,0.0004],[67621.0,0.29616765]]]
["bitfinex","BTCUSD",1771768623562,[[67641.0,0.00030323],[67640.0,0.00016],[67638.0,0.07392214],[67637.0,0.09774638],[67633.0,0.53477009]],[[67646.0,0.07391485],[67647.0,0.0739131],[67648.0,0.0004],[67650.0,0.29580054],[67651.0,0.01577106]]]
["bitfinex","BTCUSD",1771768666220,[[67644.0,0.07391603],[67643.0,0.07391667],[67641.0,0.02303792],[67640.0,0.29584196],[67638.0,0.22873944]],[[67651.0,0.08968015],[67652.0,0.07390839],[67653.0,0.0004],[67654.0,0.0004],[67680.0,0.17558966]]]
["bitfinex","BTCUSD",1771768684634,[[67657.0,0.07390127],[67656.0,0.0739024],[67655.0,0.02313192],[67649.0,0.22873944],[67642.0,0.12486231]],[[67664.0,0.07389558],[67665.0,0.07389558],[67668.0,0.29556328],[67669.0,0.0001163],[67670.0,0.02475271]]]
["bitfinex","BTCUSD",1771768743114,[[67665.0,0.07389279],[67664.0,0.0002],[67662.0,0.29558539],[67661.0,0.02385094]],[[67671.0,0.07388743],[67672.0,0.07428782],[67676.0,0.29552915],[67677.0,0.02301654],[67680.0,0.51199905]]]
["bitfinex","BTCUSD",1771768772353,[[67652.0,0.1774],[67650.0,1e-08],[67646.0,0.07391413],[67644.0,0.07424154],[67643.0,0.29586874]],[[67653.0,0.07390686],[67657.0,0.29561263],[67662.0,0.21197192],[67667.0,0.00011621],[67668.0,0.0001257]]]
["bitfinex","BTCUSD",1771768805278,[[67654.0,0.0002],[67652.0,0.0002],[67649.0,0.0002],[67001.0,0.005],[67000.0,1.07140815]],[[67663.0,0.0004],[67667.0,0.21309895],[67779.0,0.81971566],[67780.0,0.0001223],[67873.0,1.2332]]]
["bitfinex","BTCUSD",1771768845809,[[67669.0,0.27443942],[67668.0,0.07397844],[67665.0,0.29577217],[67664.0,0.20091465],[67627.0,0.07354043]],[[67673.0,0.0004],[67675.0,0.07388276],[67676.0,0.07388348],[67678.0,0.02328965],[67679.0,0.29551473]]]
["bitfinex","BTCUSD",1771768862807,[[67670.0,0.07388798],[67669.0,0.07388719],[67668.0,0.00028867],[67667.0,0.20063071],[67666.0,0.31932251]],[[67675.0,0.07388287],[67678.0,0.07388012],[67680.0,0.31935906],[67688.0,0.21094187],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771768892856,[[67623.0,0.20585912],[67621.0,0.1774],[67620.0,0.00016],[67617.0,0.07414577]],[[67635.0,0.00038751]]]
["bitfinex","BTCUSD",1771768937402,[[67635.0,0.07384587],[67634.0,0.07392525],[67632.0,0.31998637],[67631.0,0.1911908],[67630.0,0.00016]],[[67641.0,0.07391982],[67642.0,0.07391881],[67643.0,0.0004],[67644.0,0.0004],[67645.0,0.29566221]]]
["bitfinex","BTCUSD",1771768961824,[[67632.0,0.07392924],[67631.0,0.07393012],[67627.0,0.02478188],[67626.0,0.0002],[67624.0,0.1910334]],[[67638.0,0.07443949],[67639.0,0.0739226],[67640.0,0.00016],[67643.0,0.02305101],[67645.0,0.1984093]]]
["bitfinex","BTCUSD",1771769036710,[[67613.0,0.07394825],[67612.0,0.0002],[67611.0,0.07415185],[67609.0,0.29614028],[67607.0,0.0002]],[[67619.0,0.07394439],[67621.0,0.0245183],[67624.0,0.0004],[67626.0,0.0004],[67627.0,0.29574102]]]
["bitfinex","BTCUSD",1771769050328,[[67610.0,0.00016],[67609.0,0.0003228],[67608.0,0.0002],[67607.0,0.0002],[67606.0,0.07395769]],[[67612.0,0.07395144],[67614.0,0.07394984],[67620.0,0.02460388],[67621.0,0.29617485],[67634.0,0.11674465]]]
["bitfinex","BTCUSD",1771769075566,[[67552.0,0.07401611],[67551.0,0.07440608],[67548.0,0.29608226],[67546.0,0.02257971],[67544.0,0.18540727]],[[67563.0,0.01433569],[67564.0,0.07400397],[67567.0,0.07400062],[67568.0,0.19482082],[67570.0,0.29614938]]]
["bitfinex","BTCUSD",1771769104288,[[67563.0,0.07400462],[67560.0,0.02323812],[67559.0,0.20787208],[67542.0,0.4443662],[67541.0,0.1487]],[[67572.0,0.02362085],[67580.0,1e-08],[67587.0,0.27956],[67591.0,0.17528216],[67593.0,0.66578953]]]
["bitfinex","BTCUSD",1771769115400,[[67558.0,0.07421021],[67553.0,0.0001163],[67551.0,0.02374245],[67547.0,0.0002],[67542.0,0.44436638]],[[67563.0,0.07400518],[67568.0,0.3189124],[67570.0,0.00016],[67572.0,0.20604712],[67586.0,0.70878012]]]
["bitfinex","BTCUSD",1771769159136,[[67502.0,0.20849018],[67501.0,3.89470589],[67500.0,0.05047619],[67497.0,0.09759135],[67494.0,0.29632067]],[[67507.0,0.07406712],[67512.0,0.02414817],[67518.0,0.29622169],[67520.0,0.38048],[67528.0,0.444264]]]
["bitfinex","BTCUSD",1771769162431,[[67510.0,0.00016],[67501.0,3.89470589]],[[67534.0,0.21636],[67540.0,0.00016],[67545.0,0.11096],[67546.0,0.16100454],[67549.0,0.03764703]]]
["bitfinex","BTCUSD",1771769192851,[[67585.0,0.07398077],[67583.0,0.0739827],[67581.0,0.23489465],[67580.0,0.29594198],[67575.0,0.29595868]],[[67595.0,0.07397006],[67596.0,0.01216941],[67597.0,0.07396867],[67600.0,0.21443099],[67601.0,0.29664463]]]
["bitfinex","BTCUSD",1771769210139,[[67564.0,0.0740039],[67562.0,0.2939805],[67560.0,0.00016],[67559.0,0.02393977],[67552.0,0.29606729]],[[67570.0,0.07399745],[67580.0,0.00016],[67583.0,0.13112164],[67588.0,0.44387164],[67599.0,0.27968]]]
["bitfinex","BTCUSD",1771769217934,[[67562.0,0.02393977],[67561.0,0.07400645],[67560.0,0.00016],[67559.0,0.07400879]],[[67576.0,0.09768227],[67583.0,0.38206572],[67585.0,0.4438882],[67587.0,0.03282816],[67590.0,0.11669866]]]
["bitfinex","BTCUSD",1771769267698,[[67562.0,0.30098865],[67560.0,0.0743678],[67558.0,0.32057977],[67506.0,0.44383138],[67505.0,0.74795696]],[[67568.0,0.07399967],[67569.0,0.07399875],[67572.0,0.29598282],[67576.0,0.02368691],[67577.0,0.29596079]]]
["bitfinex","BTCUSD",1771769279360,[[67570.0,0.07399702],[67567.0,0.2959981],[67566.0,0.22666623],[67563.0,0.02453974],[67562.0,0.29633814]],[[67576.0,0.0004],[67577.0,0.0739904],[67578.0,0.07399071],[67581.0,0.02389242],[67583.0,0.00064]]]
["bitfinex","BTCUSD",1771769318808,[[67606.0,0.07395784],[67605.0,0.07395881],[67604.0,1.39e-06],[67602.0,0.25186247],[67598.0,0.2958651]],[[67612.0,0.07435348],[67614.0,0.01286829]]]
["bitfinex","BTCUSD",1771769324877,[[67637.0,0.07387393],[67635.0,0.07392535],[67632.0,0.29571606],[67631.0,0.02331523],[67630.0,0.22866349]],[[67640.0,0.00016],[67641.0,0.00012],[67644.0,0.09645848],[67645.0,0.07391598],[67647.0,0.2956546]]]
["bitfinex","BTCUSD",1771769341833,[[67607.0,0.40602724],[67594.0,0.27250319],[67593.0,0.0004381],[67582.0,1.47967261],[67570.0,0.0302]],[[67619.0,0.07394371],[67622.0,0.02254112],[67629.0,0.22898829],[67630.0,0.00016],[67636.0,0.0004]]]
["bitfinex","BTCUSD",1771769360231,[[67602.0,0.07396228],[67601.0,0.0002],[67600.0,0.07412378],[67598.0,0.24914899],[67597.0,0.31902066]],[[67608.0,0.07373022],[67609.0,0.07395465],[67613.0,0.29580412],[67616.0,0.29579154]]]
["bitfinex","BTCUSD",1771769396208,[[67598.0,0.07408225],[67596.0,0.07396794],[67595.0,0.54579982],[67590.0,0.29625979],[67575.0,0.0002435]],[[67604.0,0.07436046],[67605.0,0.07395902],[67607.0,0.0004],[67608.0,0.29582427],[67611.0,0.09938783]]]
["bitfinex","BTCUSD",1771769440339,[[67606.0,0.07395777],[67605.0,0.07395705],[67602.0,0.29584688],[67598.0,0.29586457],[67597.0,0.26114134]],[[67611.0,0.07395259],[67613.0,0.14868495],[67614.0,0.00051623],[67615.0,0.26150548],[67616.0,0.0004]]]
["bitfinex","BTCUSD",1771769470111,[[67610.0,0.17792],[67609.0,0.07395366],[67608.0,0.07395503],[67606.0,0.00011623],[67605.0,0.29603307]],[[67615.0,0.07394869],[67618.0,0.36862697],[67620.0,0.25938497],[67621.0,0.29576833],[67627.0,0.0004]]]
["bitfinex","BTCUSD",1771769495243,[[67615.0,0.07394798],[67613.0,0.07414819],[67612.0,0.0002],[67610.0,0.29617272],[67607.0,0.47334633]],[[67620.0,0.07394265],[67621.0,0.03581302],[67622.0,0.07434124],[67624.0,0.55542932],[67630.0,0.41291359]]]
["bitfinex","BTCUSD",1771769533696,[[67592.0,0.07397325],[67591.0,0.07397221],[67588.0,0.29590877],[67587.0,0.0002],[67585.0,0.0002]],[[67598.0,0.07396682],[67600.0,0.07412652],[67603.0,0.30740319],[67620.0,0.0004],[67708.0,0.0001664]]]
["bitfinex","BTCUSD",1771769566598,[[67602.0,0.07396139],[67600.0,0.07396368],[67594.0,0.29587111],[67590.0,0.23939909],[67587.0,0.29609738]],[[67606.0,0.0684308],[67608.0,0.07395605],[67609.0,0.07395572],[67610.0,0.00056],[67611.0,0.24605365]]]
["bitfinex","BTCUSD",1771769617171,[[67650.0,0.07390957],[67649.0,0.07391036],[67646.0,0.29565444],[67640.0,0.2317397],[67631.0,0.59143935]],[[67656.0,0.07390336],[67658.0,0.10811853],[67659.0,0.22259672],[67660.0,0.00016],[67661.0,0.29559301]]]
["bitfinex","BTCUSD",1771769649075,[[67668.0,0.07388985],[67667.0,0.07389041],[67664.0,0.2405308],[67660.0,0.29567316]],[[67675.0,0.02445147],[67678.0,0.29551923],[67680.0,0.3138954],[67682.0,0.0004],[67692.0,0.44318972]]]
["bitfinex","BTCUSD",1771769662254,[[67670.0,0.07346102],[67668.0,0.07388975],[67666.0,0.29556816],[67662.0,0.29558532],[67660.0,0.2206128]],[[67673.0,0.0004],[67675.0,0.0342154],[67676.0,0.07388207],[67678.0,0.07387956],[67680.0,0.5755897]]]
["bitfinex","BTCUSD",1771769716659,[[67668.0,0.09562829],[67666.0,0.07389221],[67664.0,0.07409367],[67663.0,0.29557935],[67657.0,0.29580513]],[[67672.0,0.07388603],[67673.0,0.07388535],[67677.0,0.29599224],[67679.0,0.50532797],[67686.0,0.11725999]]]
["bitfinex","BTCUSD",1771769737836,[[67690.0,0.09889505],[67688.0,0.07392526],[67686.0,0.0738697],[67685.0,0.29548406],[67651.0,0.36772989]],[[67694.0,0.07386183],[67696.0,0.07386163],[67697.0,0.0001225],[67698.0,0.29583087],[67709.0,0.38912298]]]
["bitfinex","BTCUSD",1771769801427,[[67692.0,0.17275185],[67687.0,0.29547556],[67686.0,0.2161959],[67682.0,0.29549624],[67680.0,0.0004825]],[[67698.0,0.14637482],[67700.0,0.00016],[67701.0,0.0004],[67702.0,0.29541427],[67704.0,0.0001225]]]
["bitfinex","BTCUSD",1771769824743,[[67692.0,0.10460678],[67691.0,0.07386497],[67687.0,0.0001225],[67686.0,0.51187623],[67681.0,0.29550016]],[[67698.0,0.07385822],[67700.0,0.00016],[67704.0,8.576e-05],[67706.0,0.22354678],[67709.0,0.0104]]]
["bitfinex","BTCUSD",1771769839605,[[67683.0,0.11409881],[67682.0,0.07387414],[67680.0,0.07403627],[67679.0,0.29550974],[67677.0,0.20574449]],[[67697.0,0.29555924],[67698.0,0.0004],[67704.0,0.1173336]]]
["bitfinex","BTCUSD",1771769872895,[[67603.0,0.07396035],[67601.0,0.05002653],[67599.0,0.02356733],[67597.0,0.20036685],[67594.0,0.0002]],[[67611.0,0.07395343],[67613.0,0.07395108],[67615.0,0.21055473],[67616.0,0.02307986],[67641.0,0.0002945]]]
["bitfinex","BTCUSD",1771769893976,[[67592.0,0.0739728],[67591.0,0.07397415],[67587.0,0.29611227],[67585.0,0.20122683],[67581.0,0.29593951]],[[67598.0,0.07396669],[67600.0,0.0739651],[67602.0,0.29585255],[67605.0,0.09899125],[67606.0,0.21377839]]]
["bitfinex","BTCUSD",1771769929335,[[67602.0,0.06617707],[67599.0,0.29586022],[67596.0,0.21804234],[67595.0,0.33427111],[67550.0,1.9015825]],[[67610.0,0.07411573],[67613.0,0.29580445],[67627.0,0.17756],[67634.0,1.65338238],[67640.0,0.21868804]]]
["bitfinex","BTCUSD",1771769954619,[[67604.0,0.0739599],[67602.0,0.07396225],[67600.0,0.00016],[67599.0,0.29606007],[67598.0,0.0002]],[[67606.0,0.0004],[67611.0,0.07395279],[67612.0,0.07395196],[67613.0,0.09937245],[67615.0,0.50205869]]]
["bitfinex","BTCUSD",1771769970580,[[67594.0,0.25173095],[67593.0,0.00011621],[67592.0,0.07417239],[67591.0,0.0002],[67589.0,0.29622063]],[[67600.0,0.07396521],[67602.0,0.17294309],[67604.0,0.29584245],[67605.0,0.20586372],[67606.0,0.0004]]]
["bitfinex","BTCUSD",1771770019954,[[67597.0,0.07396772],[67596.0,0.25152801],[67593.0,0.29588614],[67591.0,0.0002737],[67588.0,0.1487]],[[67602.0,0.0739625],[67603.0,0.07396125],[67607.0,0.29582924],[67608.0,0.20099442],[67610.0,0.00036583]]]
["bitfinex","BTCUSD",1771770049655,[[67626.0,0.07393595],[67624.0,0.07393768],[67622.0,0.29576037],[67618.0,0.19853588],[67617.0,0.29578065]],[[67630.0,0.0002945],[67631.0,0.0004],[67632.0,0.0739295],[67633.0,0.0004]]]
["bitfinex","BTCUSD",1771770105725,[[67610.0,0.00035673],[67609.0,0.07395377],[67607.0,0.25147613],[67606.0,0.29582895],[67600.0,0.20261967]],[[67615.0,0.07394884],[67616.0,0.07394791],[67619.0,0.29577728],[67620.0,0.204498],[67630.0,0.11839116]]]
["bitfinex","BTCUSD",1771770123104,[[67613.0,0.29599832],[67610.0,0.00035673],[67606.0,0.00068],[67587.0,1.69159585],[67582.0,0.0001264]],[[67629.0,0.07393329],[67630.0,0.00056],[67634.0,0.29571259],[67637.0,0.11783116],[67641.0,0.353602]]]
["bitfinex","BTCUSD",1771770141817,[[67645.0,0.07391489],[67642.0,0.2956724],[67640.0,0.17764],[67637.0,0.29586864],[67634.0,0.18924875]],[[67649.0,9.738e-05],[67651.0,0.07390958],[67652.0,0.07390851],[67655.0,0.49599234],[67660.0,0.00016]]]
["bitfinex","BTCUSD",1771770189376,[[67666.0,0.07389172],[67664.0,0.0002],[67663.0,0.07389471],[67662.0,0.29558597],[67660.0,0.00021724]],[[67671.0,0.07388746],[67672.0,0.07428621],[67674.0,3.844e-05],[67675.0,0.29553346],[67706.0,0.26424673]]]
["bitfinex","BTCUSD",1771770196151,[[67650.0,0.0741097],[67648.0,0.0739112],[67647.0,0.29565114],[67642.0,0.29587132],[67603.0,0.07371318]],[[67656.0,0.00034194],[67658.0,0.07390309],[67660.0,0.29559713],[67662.0,0.18713772],[67715.0,0.63601453]]]
["bitfinex","BTCUSD",1771770292293,[[67636.0,0.0002],[67635.0,0.07392531],[67633.0,0.07412765],[67632.0,0.47344266],[67626.0,0.33228771]],[[67641.0,0.0739197],[67642.0,0.07392054],[67645.0,0.29566207],[67646.0,0.0004],[67648.0,0.1787022]]]
["bitfinex","BTCUSD",1771770321413,[[67635.0,0.0739258],[67634.0,0.0737842],[67633.0,0.0002],[67632.0,0.000287],[67631.0,0.62209892]],[[67641.0,0.07391998],[67642.0,0.07431954],[67645.0,0.47396432],[67646.0,0.0004],[67650.0,0.29580253]]]
["bitfinex","BTCUSD",1771770369313,[[67633.0,0.07412809],[67632.0,0.07421574],[67631.0,0.0002],[67630.0,0.13823624],[67629.0,0.29592988]],[[67639.0,0.07392221],[67641.0,0.07432039],[67642.0,0.29567569],[67643.0,0.18866852],[67653.0,0.11858217]]]
["bitfinex","BTCUSD",1771770450009,[[67620.0,0.0008],[67619.0,0.0001226],[67618.0,0.07394421],[67602.0,0.03639684],[67585.0,1.47972631]],[[67626.0,0.07393712],[67630.0,0.17582131],[67634.0,0.2957103],[67636.0,0.0004],[67648.0,0.11868554]]]
["bitfinex","BTCUSD",1771770464027,[[67590.0,9.742e-05],[67587.0,0.07397815],[67581.0,0.16766476],[67580.0,0.29594342],[67573.0,0.0001582]],[[67594.0,0.07397205],[67597.0,0.29587535],[67601.0,0.29585777],[67603.0,0.18207424],[67604.0,0.13299518]]]
["bitfinex","BTCUSD",1771770526314,[[67613.0,0.0739501],[67611.0,0.07395034],[67610.0,0.00016],[67608.0,0.47358128],[67606.0,0.1901346]],[[67618.0,0.07394498],[67620.0,0.07394339],[67622.0,0.29576363],[67626.0,0.2957474],[67629.0,0.17749909]]]
["bitfinex","BTCUSD",1771770569110,[[67611.0,0.26523274],[67610.0,0.0002],[67609.0,0.07415277],[67608.0,0.0002],[67607.0,0.17752]],[[67616.0,0.07394743],[67618.0,0.07394576],[67619.0,0.07394371],[67620.0,0.00072],[67623.0,0.29575817]]]
["bitfinex","BTCUSD",1771770613071,[[67631.0,0.0003514],[67630.0,0.07409145],[67628.0,0.25141207],[67625.0,0.29574639],[67610.0,0.0005866]],[[67634.0,0.0004],[67636.0,0.07392546],[67638.0,0.07392367],[67639.0,0.29568971],[67640.0,0.00016]]]
["bitfinex","BTCUSD",1771770675290,[[67669.0,0.07388907],[67668.0,0.07389016],[67666.0,0.29556581],[67664.0,0.29557601],[67662.0,0.1871796]],[[67670.0,1e-08],[67674.0,0.0004],[67680.0,0.25904827],[67686.0,0.2796792]]]
["bitfinex","BTCUSD",1771770685790,[[67669.0,0.07388691],[67667.0,0.0738907],[67666.0,0.29556672],[67661.0,0.29559042],[67656.0,0.1871796]],[[67677.0,0.07388106],[67679.0,0.1850109],[67680.0,0.00016],[67685.0,0.29548644],[67686.0,0.0001426]]]
["bitfinex","BTCUSD",1771770727104,[[67678.0,0.07387848],[67677.0,0.07388007],[67675.0,0.2955301],[67674.0,0.0002],[67672.0,0.18523696]],[[67684.0,0.07387276],[67685.0,0.0004],[67686.0,0.07441352],[67687.0,0.0004],[67688.0,0.29547633]]]
["bitfinex","BTCUSD",1771770769453,[[67668.0,0.0002],[67667.0,0.0003547],[67665.0,0.07389271],[67662.0,0.17732],[67661.0,0.0002]],[[67671.0,0.07388689],[67679.0,0.24455969],[67680.0,0.00016],[67690.0,0.44335777],[67693.0,0.11739352]]]
["bitfinex","BTCUSD",1771770786850,[[67653.0,0.07390622],[67652.0,0.07390721],[67649.0,0.29564258],[67646.0,0.001],[67645.0,0.18240956]],[[67659.0,0.0682032],[67661.0,0.07389833],[67663.0,0.29558574],[67664.0,0.17068153],[67667.0,0.29556764]]]
["bitfinex","BTCUSD",1771770830918,[[67675.0,0.2955282],[67673.0,0.17751612],[67670.0,0.29591181],[67662.0,0.76786494],[67656.0,0.25805111]],[[67684.0,0.18227388],[67686.0,0.07387066],[67688.0,0.07386879],[67690.0,0.29562749],[67695.0,0.29544366]]]
["bitfinex","BTCUSD",1771770844584,[[67671.0,0.07388648],[67670.0,0.0738879],[67667.0,0.29556267],[67664.0,0.0002],[67662.0,0.47294486]],[[67679.0,0.2561541],[67680.0,0.00016],[67681.0,0.29550503],[67718.0,0.45763008],[69096.0,0.04428139]]]
["bitfinex","BTCUSD",1771770869652,[[67665.0,0.0002],[67664.0,0.0002],[67663.0,0.0740954],[67662.0,0.2512547],[67660.0,0.0002185]],[[67669.0,0.24558893],[67671.0,0.07388735],[67673.0,0.29554059],[67680.0,0.00056],[67697.0,0.5988566]]]
["bitfinex","BTCUSD",1771770916723,[[67642.0,0.0002],[67641.0,0.07411892],[67640.0,0.1777811],[67639.0,0.0002],[67634.0,0.0002]],[[67654.0,0.19440564],[67655.0,0.0004],[67660.0,0.00016],[67662.0,0.0004],[67664.0,0.44336737]]]
["bitfinex","BTCUSD",1771770960205,[[67606.0,0.0002],[67596.0,0.0002]],[[67617.0,0.19949205],[67618.0,0.07394486],[67619.0,0.07394565],[67622.0,0.29576375],[67625.0,0.29574893]]]
["bitfinex","BTCUSD",1771770992409,[[67621.0,0.0001161],[67617.0,0.07394569],[67616.0,0.07394617],[67615.0,0.0002],[67612.0,0.29580223]],[[67623.0,0.07393999],[67627.0,0.29574118],[67628.0,0.18514854],[67630.0,0.00016],[67633.0,0.29571519]]]
["bitfinex","BTCUSD",1771771008255,[[67623.0,0.07409319],[67622.0,0.07393972],[67619.0,0.29577202],[67616.0,0.0002],[67615.0,0.41227071]],[[67629.0,0.0377766],[67630.0,0.05184166],[67631.0,0.0004],[67632.0,0.0004],[67633.0,0.29571477]]]
["bitfinex","BTCUSD",1771771040590,[[67627.0,0.07393405],[67626.0,0.0002],[67625.0,0.07393632],[67623.0,0.29605181],[67619.0,0.17452312]],[[67633.0,0.07432861],[67634.0,0.07432741],[67635.0,0.0004],[67636.0,0.0004],[67637.0,0.29609695]]]
["bitfinex","BTCUSD",1771771087421,[[67621.0,0.25084],[67619.0,0.17768],[67616.0,0.27706636],[67615.0,0.0002],[67579.0,0.07321429]],[[67622.0,0.07394117],[67624.0,0.07393824],[67626.0,0.29574676],[67629.0,0.07393278],[67637.0,0.20247309]]]
["bitfinex","BTCUSD",1771771152259,[[67618.0,0.07394422],[67617.0,0.0739459],[67616.0,0.2073881],[67614.0,0.29579553],[67610.0,0.00016]],[[67624.0,0.07393902],[67625.0,0.07393912],[67626.0,0.0004],[67627.0,0.0004],[67628.0,0.29573849]]]
["bitfinex","BTCUSD",1771771186880,[[67611.0,0.07395246],[67610.0,0.17768],[67609.0,0.07395398],[67608.0,0.0002],[67607.0,0.49938475]],[[67618.0,0.07394499],[67619.0,4.581e-05],[67621.0,0.0004],[67645.0,0.17752],[67687.0,0.002]]]
["bitfinex","BTCUSD",1771771212793,[[67608.0,0.0002],[67605.0,0.17772],[67604.0,0.0002],[67600.0,0.29601646],[67595.0,0.29587687]],[[67617.0,0.0004],[67619.0,4.581e-05],[67621.0,0.0004],[67626.0,0.44402109],[67631.0,0.0004]]]
["bitfinex","BTCUSD",1771771264560,[[67608.0,0.07395566],[67607.0,0.17752],[67606.0,0.073956],[67605.0,0.0002],[67604.0,0.29603993]],[[67613.0,0.0739506],[67616.0,0.07434794],[67617.0,0.29578446],[67619.0,0.18884115],[67789.0,1.32061505]]]
["bitfinex","BTCUSD",1771771304541,[[67598.0,0.07401242],[67597.0,0.0002],[67596.0,0.07396677],[67594.0,0.18768305],[67593.0,0.29608616]],[[67604.0,0.07396225],[67606.0,0.07395866],[67607.0,0.29582884],[67611.0,0.29581132],[67615.0,0.19986125]]]
["bitfinex","BTCUSD",1771771347307,[[67566.0,1e-08],[67560.0,0.00016],[67547.0,0.1487],[67544.0,0.00012],[67542.0,0.25675007]],[[67588.0,0.20882596],[67589.0,0.0004],[67590.0,0.17804],[67591.0,0.2796],[67600.0,0.56244986]]]
["bitfinex","BTCUSD",1771771366665,[[67523.0,0.17779643],[67515.0,0.21124707],[67514.0,0.29623353]],[[67540.0,0.2961252],[67563.0,1.48010627],[67564.0,0.11785654]]]
["bitfinex","BTCUSD",1771771373020,[[67501.0,2.52569038],[67500.0,0.05047619],[67499.0,0.07407476],[67498.0,0.07407613],[67497.0,0.17772]],[[67507.0,0.07406657],[67508.0,0.07406578],[67515.0,0.29623046],[67516.0,0.21146987],[67523.0,0.44441142]]]
["bitfinex","BTCUSD",1771771398878,[[67507.0,0.07406602],[67506.0,0.07406676],[67505.0,0.1928069],[67502.0,0.21688901]],[[67514.0,0.07405908],[67515.0,0.07405866],[67518.0,0.29621927],[67523.0,0.5144868],[67530.0,0.0004]]]
["bitfinex","BTCUSD",1771771417281,[[67434.0,0.21688901],[67433.0,0.29658779],[67428.0,0.13498297],[67420.0,0.00036],[67417.0,0.59331483]],[[67450.0,0.00016],[67455.0,0.07412368],[67460.0,0.00016],[67462.0,0.21777096],[67468.0,0.09124142]]]
["bitfinex","BTCUSD",1771771434307,[[67470.0,0.25546584],[67467.0,0.0741093],[67464.0,0.29645349],[67462.0,0.17792],[67419.0,1.69724131]],[[67479.0,0.0004],[67480.0,0.29693632],[67503.0,0.16112034],[67515.0,0.02630109],[67523.0,0.0004]]]
["bitfinex","BTCUSD",1771771454576,[[67474.0,0.33361918],[67473.0,0.07410192],[67470.0,0.29642714],[67465.0,0.2964471],[67462.0,7.47e-05]],[[67480.0,0.00016],[67482.0,0.07409385],[67483.0,0.2486],[67486.0,0.0004],[67487.0,0.29635481]]]
["bitfinex","BTCUSD",1771771480388,[[67443.0,0.0002],[67440.0,0.00036],[67439.0,0.17792],[67438.0,0.25571779],[67429.0,0.0002]],[[67457.0,0.11753594],[67459.0,0.00078792],[67461.0,0.17644494],[67475.0,0.0004],[67479.0,0.48137114]]]
["bitfinex","BTCUSD",1771771507104,[[67465.0,0.07411176],[67464.0,0.0741136],[67463.0,0.23587229],[67462.0,0.07411483],[67460.0,0.00016]],[[67474.0,0.07410267],[67476.0,0.07410084],[67479.0,0.2963885],[67483.0,0.52635847],[67486.0,0.0004]]]
["bitfinex","BTCUSD",1771771525070,[[67483.0,0.07409068],[67482.0,0.07409177],[67480.0,0.00016],[67479.0,0.5356374],[67473.0,0.29641262]],[[67491.0,0.07408397],[67494.0,0.0004],[67495.0,0.29632123],[67500.0,0.00016],[67501.0,0.53401988]]]
["bitfinex","BTCUSD",1771771533974,[[67494.0,0.07408054],[67493.0,0.07408172],[67490.0,0.29633881],[67489.0,0.23925129],[67483.0,0.29636838]],[[67503.0,0.07407293],[67504.0,0.07407182],[67505.0,0.2753582],[67506.0,0.29627303],[67508.0,0.23772608]]]
["bitfinex","BTCUSD",1771771566337,[[67444.0,0.17795472],[67443.0,0.07413606],[67440.0,0.00016],[67439.0,0.29656168],[67438.0,0.0002]],[[67452.0,0.07412743],[67453.0,0.07412578],[67457.0,0.23922783],[67460.0,0.00016],[67461.0,0.29647637]]]
["bitfinex","BTCUSD",1771771582147,[[67450.0,0.00016],[67447.0,0.178]],[[67480.0,0.29654433],[67489.0,0.18903129],[67490.0,0.27116]]]
["bitfinex","BTCUSD",1771771606373,[[67430.0,0.00016],[67429.0,0.0002],[67426.0,0.17816],[67424.0,0.51045376],[67423.0,0.0003486]],[[67440.0,0.07414068],[67445.0,0.21869041],[67446.0,0.29653595],[67449.0,0.00011629],[67457.0,0.44473161]]]
["bitfinex","BTCUSD",1771771626000,[[67444.0,0.07413347],[67442.0,0.21382516],[67441.0,0.29655402],[67438.0,0.29656676],[67350.0,0.59139658]],[[67453.0,0.00011635],[67456.0,0.07412269],[67458.0,0.07412091],[67459.0,0.29647728],[67460.0,0.00056]]]
["bitfinex","BTCUSD",1771771637322,[[67449.0,0.07412982],[67447.0,0.07413019],[67446.0,0.00011635],[67445.0,0.29653662],[67444.0,0.21432438]],[[67458.0,0.07452055],[67459.0,0.07412017],[67460.0,0.00056],[67463.0,0.29646109],[67465.0,0.21795348]]]
["bitfinex","BTCUSD",1771771670499,[[67403.0,0.00038766],[67402.0,0.07418154],[67400.0,0.01389251],[67398.0,0.00690074],[67397.0,0.21871244]],[[67411.0,0.07417192],[67419.0,0.21743114],[67420.0,0.00016],[67422.0,0.26584],[67433.0,0.44488679]]]
["bitfinex","BTCUSD",1771771689024,[[67420.0,0.07432121],[67417.0,0.29665975],[67415.0,0.21747157],[67413.0,0.17804],[67411.0,0.29668625]],[[67429.0,0.07415425],[67430.0,0.07415311],[67433.0,0.0004],[67434.0,0.29658941],[67435.0,0.51401743]]]
["bitfinex","BTCUSD",1771771723335,[[67449.0,0.07412936],[67440.0,0.19336442],[67432.0,0.29659508],[67430.0,0.00016],[67429.0,0.17804]],[[67458.0,0.0004],[67459.0,0.0004],[67461.0,0.20036197],[67465.0,0.0004],[67467.0,0.0004]]]
["bitfinex","BTCUSD",1771771753844,[[67420.0,0.21290357],[67411.0,0.0002],[67409.0,0.178],[67406.0,0.0002],[67398.0,0.30312078]],[[67439.0,0.0001594],[67440.0,0.00016],[67444.0,0.178],[67446.0,0.20961771],[67447.0,0.0002009]]]
["bitfinex","BTCUSD",1771771758424,[[67441.0,0.00011633],[67440.0,0.00016],[67430.0,0.00116],[67428.0,0.178],[67426.0,0.20460973]],[[67452.0,0.21148127],[67459.0,0.0002009],[67463.0,0.0004],[67464.0,0.26784],[67468.0,0.17612459]]]
["bitfinex","BTCUSD",1771771791431,[[67410.0,0.00016],[67400.0,0.00036],[67394.0,0.17808],[67393.0,0.0002],[67375.0,0.0001942]],[[67426.0,0.2092944],[67427.0,0.00011639],[67430.0,0.00016],[67434.0,0.11697591],[67435.0,0.17808]]]
["bitfinex","BTCUSD",1771771812828,[[67441.0,0.17804],[67440.0,0.00016],[67435.0,0.18743065],[67376.0,0.51600665],[67364.0,0.01618947]],[[67447.0,0.0004],[67454.0,0.0004],[67455.0,0.20083147],[67460.0,0.00054811],[67461.0,0.0008411]]]
["bitfinex","BTCUSD",1771771853029,[[67460.0,0.00136],[67459.0,0.17796],[67453.0,0.0002],[67450.0,0.12706057],[67437.0,0.51798684]],[[67474.0,0.19531675],[67475.0,0.0003514],[67481.0,0.0004],[67492.0,0.21301935],[67496.0,0.17648494]]]
["bitfinex","BTCUSD",1771771865551,[[67453.0,0.0002],[67450.0,0.00054811],[67449.0,0.17792],[67444.0,0.24188963],[67432.0,0.1561]],[[67469.0,0.19531675],[67470.0,0.00016],[67474.0,0.0004],[67475.0,0.0003514],[67478.0,0.11749935]]]
["bitfinex","BTCUSD",1771771882235,[[67488.0,0.07408617],[67487.0,0.07408755],[67484.0,0.03638536],[67483.0,0.29636682],[67479.0,0.29638818]],[[67496.0,0.26812002],[67498.0,0.07407679],[67499.0,0.001],[67500.0,0.29630057],[67501.0,0.001]]]
["bitfinex","BTCUSD",1771771914247,[[67521.0,0.29620177],[67520.0,0.00016],[67517.0,0.29622063],[67515.0,0.1771779],[67483.0,0.63605831]],[[67532.0,0.19894526],[67533.0,0.07403787],[67534.0,0.0004],[67535.0,0.0004],[67541.0,0.29611818]]]
["bitfinex","BTCUSD",1771771937876,[[67526.0,0.07404544],[67524.0,0.07404706],[67523.0,0.17776],[67522.0,0.29619739],[67519.0,0.21282149]],[[67530.0,0.0003872],[67532.0,0.0004],[67533.0,0.0740379],[67534.0,0.0004],[67535.0,0.07403591]]]
["bitfinex","BTCUSD",1771771967040,[[67503.0,0.19618499],[67496.0,0.29631222],[67478.0,0.59278249],[67348.0,0.02320127],[66694.0,0.0017538]],[[67524.0,0.50182151],[67525.0,0.29619537],[67532.0,0.11862146],[67538.0,0.17710121],[67544.0,0.22143582]]]
["bitfinex","BTCUSD",1771771976899,[[67502.0,0.1781472],[67501.0,0.07407293],[67500.0,0.07423201],[67497.0,0.29630834],[67496.0,0.0002]],[[67511.0,0.07406232],[67512.0,0.07406179],[67515.0,0.29623301],[67518.0,0.50184937],[67523.0,0.11816988]]]
["bitfinex","BTCUSD",1771771998245,[[67551.0,0.07401713],[67524.0,0.03633152],[67522.0,1.6573883],[67519.0,0.05080775],[67515.0,0.22049635]],[[67560.0,0.00027618],[67562.0,0.00017],[67563.0,0.07400584],[67591.0,0.32870449],[67623.0,0.34123386]]]
["bitfinex","BTCUSD",1771772033079,[[67579.0,0.07398642],[67578.0,0.0739865],[67575.0,0.29596644],[67571.0,0.29598058],[67570.0,0.00016]],[[67585.0,0.07398109],[67587.0,0.07437901],[67589.0,0.2959074],[67590.0,0.0002761],[67594.0,0.29617599]]]
["bitfinex","BTCUSD",1771772066531,[[67520.0,0.0002],[67486.0,0.07470837],[67483.0,0.05606133],[67480.0,0.36920306],[67479.0,0.51195878]],[[67543.0,0.07402798],[67544.0,0.07402652],[67547.0,0.29609299],[67548.0,0.2406],[67552.0,0.29607009]]]
["bitfinex","BTCUSD",1771772087326,[[67491.0,0.07408287],[67490.0,0.07408287],[67483.0,0.17573236],[67442.0,0.36831709],[67437.0,0.52564575]],[[67499.0,0.07407559],[67500.0,0.07423486],[67503.0,0.29628579],[67530.0,0.08187616],[67532.0,0.11803304]]]
["bitfinex","BTCUSD",1771772097811,[[67481.0,0.07409493],[67480.0,0.27498537],[67475.0,0.50697859],[67467.0,0.1778],[67451.0,0.17021259]],[[67483.0,0.02706439],[67490.0,0.00016],[67491.0,0.07408415],[67492.0,0.07408344],[67495.0,0.29631945]]]
["bitfinex","BTCUSD",1771772122987,[[67479.0,0.04388395],[67478.0,0.07409646],[67475.0,0.29640464],[67470.0,0.29658364],[67469.0,0.22581912]],[[67489.0,0.22026916],[67490.0,0.00016],[67491.0,0.07408424],[67492.0,0.07408349],[67493.0,0.23972]]]
["bitfinex","BTCUSD",1771772155997,[[67473.0,0.07410349],[67472.0,0.07410457],[67469.0,0.29643021],[67467.0,0.23671735],[67462.0,0.17792]],[[67482.0,0.0004],[67484.0,0.31317172],[67485.0,0.0003624],[67486.0,0.31284847],[67489.0,0.47470641]]]
["bitfinex","BTCUSD",1771772163339,[[67472.0,0.23671735],[67471.0,0.00011634],[67470.0,0.07410641],[67469.0,0.07410593],[67465.0,0.29644839]],[[67482.0,0.00136],[67484.0,0.07409265],[67485.0,0.0003624],[67489.0,0.29674771],[67495.0,0.2963221]]]
["bitfinex","BTCUSD",1771772217206,[[67442.0,0.07433757],[67440.0,0.07449801],[67439.0,0.25328422],[67437.0,0.29677126],[67405.0,1.57296059]],[[67450.0,0.07412899],[67452.0,0.07412724],[67455.0,0.29649824],[67458.0,0.00011623],[67459.0,0.29648956]]]
["bitfinex","BTCUSD",1771772231211,[[67441.0,0.0002],[67438.0,0.0002],[67437.0,0.29677051],[67430.0,0.25161985],[67420.0,0.00016]],[[67450.0,0.00016],[67452.0,0.0004],[67457.0,0.29648674]]]
["bitfinex","BTCUSD",1771772258070,[[67459.0,0.24120634],[67458.0,0.07411936],[67446.0,0.17796],[67444.0,0.31522464],[67435.0,0.11445707]],[[67464.0,0.0004],[67471.0,0.14748524],[67472.0,0.23504],[67475.0,0.11798693],[67477.0,0.29639948]]]
["bitfinex","BTCUSD",1771772288326,[[67450.0,1e-08],[67445.0,0.0002],[67428.0,0.0325757],[67425.0,0.12219163]],[[67451.0,0.07412788],[67463.0,0.0004],[67467.0,0.11823933],[67470.0,0.0004],[67474.0,0.59282268]]]
["bitfinex","BTCUSD",1771772297664,[[67451.0,0.23116736],[67450.0,0.00036],[67447.0,0.07413013],[67445.0,0.07433396],[67443.0,0.29691623]],[[67456.0,0.07412245],[67457.0,0.07412133],[67461.0,0.29646925],[67466.0,0.29644749],[67469.0,0.29643661]]]
["bitfinex","BTCUSD",1771772349416,[[67428.0,0.0002],[67425.0,0.07436085],[67424.0,0.25281345],[67421.0,0.29664216],[67419.0,0.29665034]],[[67438.0,0.07414429],[67440.0,0.00054763],[67441.0,0.29655876],[67444.0,0.0009671]]]
["bitfinex","BTCUSD",1771772362230,[[67436.0,0.24722608],[67435.0,0.07414534],[67433.0,0.07414562],[67430.0,0.29660244],[67428.0,0.00158763]],[[67445.0,0.07413487],[67446.0,0.0004],[67447.0,0.07413309],[67449.0,0.29652212],[67453.0,0.36722585]]]
["bitfinex","BTCUSD",1771772402304,[[67452.0,0.07412651],[67451.0,0.07412712],[67447.0,0.29652745],[67445.0,0.00011625],[67444.0,0.24203357]],[[67459.0,0.0003],[67460.0,0.00072],[67461.0,0.07411712],[67462.0,0.07411644],[67464.0,0.2964583]]]
["bitfinex","BTCUSD",1771772413168,[[67465.0,0.0741125],[67463.0,0.07411384],[67460.0,0.29646943],[67457.0,0.2964827]],[[67466.0,0.0004],[67467.0,0.0004],[67470.0,0.00016],[67473.0,0.0004],[67474.0,0.07450306]]]
["bitfinex","BTCUSD",1771772434727,[[67476.0,0.07409968],[67475.0,0.07410143],[67472.0,0.29641662],[67470.0,0.00016],[67468.0,0.25057297]],[[67485.0,0.07409093],[67486.0,0.07409125],[67487.0,0.0004],[67489.0,0.52641957],[67503.0,0.11771637]]]
["bitfinex","BTCUSD",1771772487033,[[67463.0,0.07411399],[67462.0,0.0741136],[67459.0,0.53833386],[67455.0,0.0002],[67427.0,0.37016767]],[[67471.0,0.0004],[67472.0,0.0004],[67474.0,0.07410265],[67475.0,0.228034],[67476.0,0.07410242]]]
["bitfinex","BTCUSD",1771772496236,[[67449.0,0.07412986],[67448.0,0.07433091],[67446.0,0.24185883],[67445.0,0.29673464],[67405.0,0.51623825]],[[67458.0,7.464e-05],[67460.0,0.07411822],[67462.0,0.07411661],[67464.0,0.53109851],[67506.0,0.553651]]]
["bitfinex","BTCUSD",1771772549919,[[67458.0,0.07411822],[67457.0,0.07411931],[67454.0,0.2964964],[67451.0,0.51809587],[67450.0,0.00043464]],[[67469.0,0.07427024],[67470.0,0.07426891],[67473.0,0.52965802],[67475.0,0.0001458],[67488.0,0.3549004]]]
["bitfinex","BTCUSD",1771772585301,[[67478.0,0.07409777],[67477.0,0.07409732],[67475.0,0.29640394],[67471.0,0.29642272],[67470.0,0.23801864]],[[67489.0,0.06703213],[67490.0,0.07424707],[67513.0,0.3081541],[67515.0,0.03234816]]]
["bitfinex","BTCUSD",1771772598126,[[67470.0,0.00036],[67468.0,0.17788],[67465.0,0.07416364],[67464.0,0.0002],[67463.0,0.07431431]],[[67475.0,0.07410161],[67477.0,0.07409975],[67479.0,0.29639113],[67480.0,0.00016],[67482.0,0.2963885]]]
["bitfinex","BTCUSD",1771772643384,[[67453.0,0.07432531],[67452.0,0.07412648],[67450.0,0.0005503],[67446.0,0.52572056],[67441.0,0.27957025]],[[67464.0,0.07007644],[67467.0,0.11815649],[67469.0,0.00011624],[67470.0,0.22625853],[67474.0,0.29681217]]]
["bitfinex","BTCUSD",1771772667974,[[67456.0,0.3053142],[67455.0,0.07412171],[67452.0,0.29650546],[67447.0,0.29652473],[67446.0,0.0002]],[[67466.0,0.07411188],[67467.0,0.07411107],[67468.0,0.22392],[67470.0,0.31285205],[67474.0,0.0004]]]
["bitfinex","BTCUSD",1771772718248,[[67455.0,0.23141372],[67454.0,0.07412445],[67451.0,5.9e-05],[67450.0,0.0003233],[67447.0,0.29672734]],[[67463.0,0.07411483],[67470.0,0.01642188],[67474.0,0.51406717],[67487.0,0.0004],[67498.0,0.0004]]]
["bitfinex","BTCUSD",1771772754396,[[67443.0,0.0739078],[67442.0,0.07390895],[67441.0,0.03804361],[67440.0,0.0004847],[67423.0,0.1487]],[[67451.0,0.06869717],[67452.0,0.19233145],[67455.0,0.29649506],[67460.0,0.3360892],[67461.0,0.0004]]]
["bitfinex","BTCUSD",1771772775169,[[67449.0,0.07413008],[67446.0,0.0002],[67445.0,0.50646239],[67444.0,0.00031621],[67443.0,0.0002]],[[67457.0,0.07412129],[67458.0,0.0004],[67460.0,0.11820253],[67461.0,0.0004],[67462.0,0.52086419]]]
["bitfinex","BTCUSD",1771772820271,[[67405.0,0.00031639],[67403.0,0.25217995],[67401.0,0.28926466],[67400.0,0.00016],[67399.0,0.29673899]],[[67409.0,0.07417476],[67410.0,0.07417476],[67413.0,0.29668002],[67415.0,0.01642304],[67420.0,0.44461963]]]
["bitfinex","BTCUSD",1771772839204,[[67359.0,0.07422817],[67355.0,0.22427286],[67350.0,0.29711178],[67324.0,0.28659337],[67290.0,0.15626]],[[67367.0,0.07422057],[67369.0,0.07421883],[67370.0,0.00016],[67376.0,0.51720131],[67378.0,0.22716]]]
["bitfinex","BTCUSD",1771772857510,[[67345.0,0.22427286],[67333.0,0.17824],[67331.0,0.29703999],[67330.0,0.00016],[67325.0,0.01575625]],[[67350.0,0.00054818],[67353.0,0.07423631],[67363.0,0.22716],[67366.0,0.22035836],[67367.0,0.17824]]]
["bitfinex","BTCUSD",1771772870198,[[67317.0,0.01724157],[67314.0,0.07427793],[67311.0,0.25250901],[67310.0,0.00016],[67309.0,0.31027024]],[[67318.0,0.001],[67319.0,0.0003877],[67320.0,0.07427222],[67322.0,0.07427065],[67327.0,0.29706136]]]
["bitfinex","BTCUSD",1771772886830,[[67340.0,0.00016],[67337.0,0.17824],[67333.0,0.07425747],[67332.0,0.31142215],[67330.0,0.00036]],[[67341.0,0.07424897],[67343.0,0.07424736],[67345.0,0.29698005],[67350.0,0.29695808],[67351.0,0.23540355]]]
["bitfinex","BTCUSD",1771772916328,[[67343.0,0.07444654],[67341.0,0.07424695],[67340.0,0.00036],[67338.0,0.29700753],[67334.0,0.29702515]],[[67347.0,0.07424917],[67348.0,0.07424147],[67350.0,0.29731542],[67352.0,0.29694981],[67420.0,0.15666668]]]
["bitfinex","BTCUSD",1771772937625,[[67327.0,0.0002],[67325.0,0.07426612],[67324.0,0.07426675],[67321.0,0.29708162],[67320.0,0.22380271]],[[67332.0,0.07425898],[67333.0,0.07425987],[67337.0,0.29701703],[67339.0,0.22926697],[67340.0,0.00016]]]
["bitfinex","BTCUSD",1771772969020,[[67354.0,0.07423435],[67353.0,0.07423559],[67350.0,0.29711487],[67345.0,0.29697663],[67193.0,0.02325451]],[[67359.0,0.24764562],[67360.0,0.07434636],[67362.0,0.07422647],[67365.0,0.29689227],[67369.0,0.29688126]]]
["bitfinex","BTCUSD",1771772979969,[[67363.0,0.00011634],[67360.0,0.07422745],[67357.0,0.07423044],[67355.0,0.29693094],[67353.0,0.0002]],[[67365.0,0.07462266],[67367.0,0.0742209],[67369.0,0.53691316],[67370.0,0.00016001],[67372.0,0.0004]]]
["bitfinex","BTCUSD",1771773015417,[[67378.0,0.07420612],[67370.0,0.29686657],[67367.0,0.23477548],[67366.0,0.0002],[67360.0,0.44572207]],[[67390.0,0.17836],[67392.0,0.52105342]]]
["bitfinex","BTCUSD",1771773044067,[[67378.0,0.07420736],[67368.0,0.29687338],[67366.0,0.22042647],[67360.0,0.00036],[67353.0,0.4083578]],[[67385.0,0.074201],[67390.0,0.00016],[67393.0,0.0002017],[67395.0,0.0004],[67397.0,0.0004]]]
["bitfinex","BTCUSD",1771773078453,[[67362.0,0.0002],[67355.0,0.0002],[67350.0,0.14886],[67330.0,0.14144],[67326.0,0.07401635]],[[67378.0,0.0004],[67380.0,0.00016],[67383.0,0.52193423],[67387.0,0.29719628]]]
["bitfinex","BTCUSD",1771773109162,[[67381.0,0.2346723],[67380.0,0.00074783],[67376.0,0.0001548],[67372.0,0.59371452],[67366.0,0.03819429]],[[67400.0,0.00016],[67402.0,0.0004],[67409.0,0.23784585],[67410.0,0.21713906],[67411.0,0.41879382]]]
["bitfinex","BTCUSD",1771773118271,[[67413.0,0.29667629],[67408.0,0.2346723],[67402.0,0.17808],[67391.0,0.59354302],[67387.0,0.29971223]],[[67424.0,0.07436721],[67427.0,0.51359882],[67428.0,0.17812],[67431.0,0.22668],[67432.0,0.29659649]]]
["bitfinex","BTCUSD",1771773143047,[[67422.0,0.07435912],[67421.0,0.07415879],[67420.0,0.00016],[67419.0,0.00031626],[67418.0,0.47473509]],[[67428.0,0.07415336],[67429.0,0.07415288],[67431.0,0.21323783],[67432.0,0.29659803],[67433.0,0.0004]]]
["bitfinex","BTCUSD",1771773179450,[[67379.0,0.07420651],[67378.0,0.07420605],[67376.0,0.2137538],[67375.0,0.29684548],[67370.0,0.29701922]],[[67385.0,0.0742006],[67386.0,0.0741998],[67389.0,0.0001713],[67390.0,0.29694335],[67395.0,0.52395446]]]
["bitfinex","BTCUSD",1771773228426,[[67396.0,0.07418752],[67395.0,0.07418752],[67392.0,0.29688517],[67385.0,0.40092671],[67370.0,0.00016]],[[67399.0,0.0004],[67402.0,0.0745839],[67403.0,0.07418284],[67405.0,0.29711678],[67406.0,0.22930112]]]
["bitfinex","BTCUSD",1771773271937,[[67446.0,0.07413246],[67445.0,0.07413377],[67441.0,0.29655287],[67432.0,0.2240994],[67430.0,0.00016]],[[67450.0,0.21119731],[67454.0,0.000203],[67455.0,0.07412379],[67457.0,0.07412192],[67460.0,0.31306454]]]
["bitfinex","BTCUSD",1771773282710,[[67442.0,0.0002],[67440.0,0.07413971],[67439.0,0.07414077],[67436.0,0.29657564],[67430.0,0.29675508]],[[67445.0,0.2118013],[67446.0,0.00055],[67447.0,0.07413245],[67450.0,0.01658991],[67454.0,0.00099039]]]
["bitfinex","BTCUSD",1771773304492,[[67426.0,0.07415537],[67425.0,0.28882997],[67423.0,0.00031624],[67422.0,0.29663704],[67372.0,0.78320665]],[[67432.0,0.0741495],[67434.0,0.07454763],[67436.0,0.29657978],[67441.0,0.29695706],[67454.0,0.11844887]]]
["bitfinex","BTCUSD",1771773344952,[[67415.0,0.07416742],[67413.0,0.07444224],[67411.0,0.29668613],[67410.0,0.00036],[67406.0,0.29670778]],[[67421.0,0.07416304],[67423.0,0.07415942],[67424.0,0.29663035],[67425.0,0.2314448],[67429.0,0.29661268]]]
["bitfinex","BTCUSD",1771773360934,[[67403.0,0.07438048],[67402.0,0.0001308],[67401.0,0.07438236],[67398.0,0.2268721],[67394.0,0.29689188]],[[67408.0,0.07417582],[67410.0,0.07417374],[67412.0,0.29668504],[67413.0,0.11829759],[67416.0,0.2314448]]]
["bitfinex","BTCUSD",1771773383352,[[67410.0,0.00016],[67405.0,0.07417765],[67403.0,0.07418031],[67401.0,0.29672982],[67399.0,0.21945766]],[[67411.0,0.07417384],[67413.0,0.07417038],[67414.0,0.0001519],[67415.0,0.29667355],[67419.0,0.29665415]]]
["bitfinex","BTCUSD",1771773452995,[[67352.0,0.0001769],[67350.0,0.07439873],[67343.0,0.0001769]],[[67357.0,0.2800562],[67358.0,0.07423238],[67360.0,0.02197172],[67361.0,0.29690801],[67368.0,0.29687939]]]
["bitfinex","BTCUSD",1771773471667,[[67350.0,0.07303875],[67348.0,0.0742391],[67345.0,0.29729201],[67342.0,0.29698968],[67338.0,0.38328202]],[[67356.0,0.07423243],[67357.0,0.07423353],[67360.0,0.51230503],[67361.0,0.0004],[67389.0,0.11788923]]]
["bitfinex","BTCUSD",1771773491303,[[67356.0,0.07423243],[67355.0,0.07423272],[67350.0,0.00016],[67346.0,0.20966023],[67345.0,0.00031611]],[[67362.0,0.07422613],[67363.0,0.07422514],[67366.0,0.0004],[67367.0,0.21872658],[67368.0,0.0004]]]
["bitfinex","BTCUSD",1771773498859,[[67357.0,0.0742307],[67355.0,0.07423297],[67353.0,0.29693964],[67350.0,0.00016],[67347.0,0.47516629]],[[67362.0,0.07422612],[67363.0,0.07422555],[67365.0,0.20513063],[67366.0,0.29728679],[67372.0,0.29686236]]]
["bitfinex","BTCUSD",1771773517491,[[67382.0,0.07420288],[67381.0,0.07420276],[67379.0,0.29682581],[67373.0,0.2968532],[67372.0,0.17816]],[[67388.0,0.27932793],[67389.0,0.07419624],[67393.0,0.29676831],[67398.0,0.29753663],[67456.0,0.001]]]
["bitfinex","BTCUSD",1771773560557,[[67382.0,0.07420347],[67381.0,0.07420425],[67380.0,0.00016],[67378.0,0.47515141],[67372.0,0.29685673]],[[67388.0,0.07419793],[67391.0,0.20066209],[67392.0,0.296772],[67395.0,0.0004],[67402.0,0.0004]]]
["bitfinex","BTCUSD",1771773606825,[[67403.0,0.47479974],[67378.0,0.0002]],[[67418.0,0.0001722],[67419.0,0.07456352],[67423.0,0.0002006]]]
["bitfinex","BTCUSD",1771773650908,[[67426.0,0.0741551],[67423.0,0.0741578],[67421.0,0.29664197],[67417.0,0.29665921],[67415.0,0.0002]],[[67428.0,0.0004],[67430.0,0.00016],[67431.0,0.07415016],[67432.0,0.07414949],[67433.0,0.18749722]]]
["bitfinex","BTCUSD",1771773657138,[[67439.0,0.07414107],[67423.0,0.49283483],[67422.0,0.17804],[67420.0,0.00016],[67413.0,0.59355007]],[[67440.0,0.00027624],[67443.0,0.18749722],[67450.0,0.52803792],[67459.0,0.04619074]]]
["bitfinex","BTCUSD",1771773677267,[[67414.0,0.07416852],[67413.0,0.19799688],[67412.0,0.07416874],[67410.0,0.00036],[67409.0,0.29669477]],[[67419.0,0.07416325],[67422.0,0.07416057],[67423.0,0.29663593],[67429.0,0.07415207],[67430.0,0.00056]]]
["bitfinex","BTCUSD",1771773732463,[[67430.0,0.00016],[67422.0,0.0001523],[67420.0,0.03741706],[67417.0,0.0002],[67416.0,0.1489]],[[67451.0,0.0001523],[67460.0,0.0003123],[67461.0,0.47114224],[67467.0,0.19207114],[67468.0,0.28493039]]]
["bitfinex","BTCUSD",1771773776482,[[67441.0,0.0741386],[67440.0,0.07413967],[67439.0,0.0002],[67437.0,0.2965723],[67436.0,0.21855447]],[[67450.0,0.07468945],[67452.0,0.07412707],[67454.0,0.21297574],[67455.0,0.29689674],[67456.0,0.29650275]]]
["bitfinex","BTCUSD",1771773803407,[[67454.0,0.07412458],[67453.0,0.3825064],[67452.0,0.0003506],[67449.0,0.29651897],[67445.0,0.0002]],[[67467.0,0.00078737],[67470.0,0.07426785],[67471.0,0.0741062],[67474.0,0.29641192],[67504.0,0.00774035]]]
["bitfinex","BTCUSD",1771773816253,[[67454.0,0.00038737],[67453.0,0.25208551],[67452.0,0.0003506],[67451.0,0.2045464],[67450.0,0.00016]],[[67466.0,0.07411177],[67469.0,0.21195957],[67470.0,0.00056],[67473.0,0.29641555],[67480.0,0.19454235]]]
["bitfinex","BTCUSD",1771773861322,[[67492.0,0.07408211],[67485.0,0.0002],[67484.0,0.0002],[67480.0,0.00016],[67479.0,0.22543206]],[[67494.0,0.0004],[67499.0,0.4568208],[67500.0,0.1183534],[67504.0,0.07407023],[67507.0,0.17784]]]
["bitfinex","BTCUSD",1771773895208,[[67492.0,0.0002],[67491.0,0.07408379],[67489.0,0.07408425],[67488.0,0.0002],[67486.0,0.29635649]],[[67501.0,0.31134243],[67502.0,0.0904724],[67505.0,0.29627759],[67507.0,0.2297592],[67510.0,0.29641603]]]
["bitfinex","BTCUSD",1771773928172,[[67548.0,0.07402106],[67547.0,0.07402041],[67544.0,0.29610123],[67540.0,0.26081911],[67539.0,0.29612479]],[[67550.0,0.00056],[67552.0,0.0004],[67556.0,0.30433271],[67558.0,0.07401254],[67560.0,0.29619462]]]
["bitfinex","BTCUSD",1771773950487,[[67578.0,0.07398778],[67570.0,0.00016],[67561.0,0.17704734],[67560.0,0.17784],[67555.0,0.22130917]],[[67586.0,0.07398005],[67589.0,0.0004904],[67590.0,0.11797982],[67598.0,0.2306],[67600.0,0.11797982]]]
["bitfinex","BTCUSD",1771773957316,[[67596.0,0.0739688],[67594.0,0.07397039],[67592.0,0.29589029],[67591.0,0.24705701],[67590.0,0.00016]],[[67603.0,0.07396141],[67604.0,0.07396018],[67608.0,0.29582497],[67609.0,0.24297103],[67610.0,0.23068]]]
["bitfinex","BTCUSD",1771773992042,[[67589.0,0.07397636],[67587.0,0.07397817],[67585.0,0.2959222],[67580.0,0.00016],[67579.0,0.36991691]],[[67596.0,0.07396893],[67598.0,0.07396883],[67600.0,0.26768986],[67601.0,0.2958569],[67602.0,0.00770143]]]
["bitfinex","BTCUSD",1771774006543,[[67593.0,0.07397183],[67590.0,0.00016],[67589.0,0.29590362],[67582.0,0.10204938],[67580.0,0.00016]],[[67600.0,0.07396517],[67603.0,0.27966943],[67608.0,0.29594118],[67609.0,0.0003601],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1771774038360,[[67566.0,0.0002],[67565.0,0.07400207],[67564.0,0.07400373],[67561.0,0.29602732],[67559.0,0.00167948]],[[67579.0,0.29013716],[67580.0,0.00016],[67584.0,0.23216],[67588.0,0.00044002],[67590.0,0.70336644]]]
["bitfinex","BTCUSD",1771774073700,[[67544.0,0.07422577],[67543.0,0.0002],[67542.0,0.07402719],[67540.0,0.00016],[67539.0,0.296124]],[[67548.0,0.0006],[67549.0,0.0740206],[67550.0,0.07402135],[67552.0,0.27889246],[67553.0,0.29606769]]]
["bitfinex","BTCUSD",1771774084901,[[67553.0,0.07401588],[67551.0,0.07401605],[67548.0,0.29608333],[67542.0,0.29610766],[67541.0,0.0002]],[[67558.0,0.07401077],[67560.0,0.23264],[67561.0,0.074008],[67562.0,0.29642697],[67568.0,0.29600064]]]
["bitfinex","BTCUSD",1771774155846,[[67564.0,0.0002],[67563.0,0.07420462],[67562.0,0.07400416],[67560.0,0.00016],[67558.0,0.56348285]],[[67568.0,0.07399959],[67569.0,0.07439889],[67570.0,0.0004],[67572.0,0.29638162],[67585.0,0.44389028]]]
["bitfinex","BTCUSD",1771774196214,[[67604.0,0.07395991],[67603.0,0.07396087],[67600.0,0.29585549],[67596.0,0.29587343],[67590.0,0.3210223]],[[67610.0,0.07435367],[67611.0,0.27346935],[67612.0,0.07395183],[67614.0,0.0004],[67617.0,0.0004]]]
["bitfinex","BTCUSD",1771774236014,[[67570.0,0.0002],[67567.0,0.07411625],[67566.0,0.07400106],[67563.0,0.29621802],[67560.0,0.00016]],[[67573.0,0.07399436],[67574.0,0.07399495],[67577.0,0.2959607],[67580.0,0.28902591],[67581.0,0.29594234]]]
["bitfinex","BTCUSD",1771774253342,[[67558.0,0.0002],[67557.0,0.0002],[67556.0,0.07421228],[67555.0,0.25161288],[67548.0,0.29625541]],[[67561.0,0.07400778],[67563.0,0.07400559],[67565.0,0.29601284],[67568.0,0.28319728],[67590.0,0.000418]]]
["bitfinex","BTCUSD",1771774287181,[[67564.0,0.07400389],[67562.0,0.07400401],[67560.0,0.00016],[67559.0,0.29603657],[67557.0,0.00038651]],[[67568.0,0.0215987],[67569.0,0.07399848],[67570.0,0.07439945],[67573.0,0.29597901],[67575.0,0.5338562]]]
["bitfinex","BTCUSD",1771774326444,[[67604.0,0.07396012],[67603.0,0.07395921],[67601.0,0.00011599],[67600.0,0.29601667],[67535.0,0.91529518]],[[67610.0,0.07395396],[67611.0,0.00025108],[67612.0,0.07395175],[67613.0,0.0004],[67614.0,0.29619842]]]
["bitfinex","BTCUSD",1771774352977,[[67635.0,0.07392621],[67634.0,0.07392697],[67630.0,0.29588502],[67629.0,0.17752],[67625.0,0.03717929]],[[67640.0,0.34654772],[67643.0,0.07431835],[67644.0,0.29566744],[67645.0,0.0004],[67671.0,0.17729393]]]
["bitfinex","BTCUSD",1771774363169,[[67597.0,0.17768],[67590.0,0.00036],[67584.0,0.0002],[67580.0,0.00016],[67573.0,0.34457475]],[[67622.0,0.23542258]]]
["bitfinex","BTCUSD",1771774400663,[[67643.0,0.07391747],[67642.0,0.07391754],[67639.0,0.29568562],[67634.0,0.29797322],[67633.0,0.29571108]],[[67647.0,0.0004],[67648.0,0.0004],[67649.0,0.07391164],[67650.0,0.00056],[67651.0,0.07390929]]]
["bitfinex","BTCUSD",1771774426100,[[67634.0,0.07392628],[67629.0,0.0002],[67625.0,0.30288645],[67624.0,0.29574982],[67600.0,0.00016]],[[67640.0,0.07408086],[67647.0,0.00078648],[67648.0,0.29883762],[67649.0,0.29564538],[67704.0,0.07384162]]]
["bitfinex","BTCUSD",1771774483322,[[67633.0,0.07392733],[67632.0,0.07392917],[67630.0,0.00023575],[67629.0,0.29572724],[67628.0,0.29573481]],[[67638.0,0.0004],[67639.0,0.07392269],[67640.0,0.07448086],[67641.0,0.0004],[67643.0,0.29567288]]]
["bitfinex","BTCUSD",1771774500550,[[67652.0,0.0739056],[67650.0,0.07390911],[67649.0,0.29564119],[67644.0,0.57567304],[67633.0,0.03603903]],[[67657.0,0.0004],[67658.0,0.0739011],[67659.0,0.07390199],[67660.0,0.00023426],[67662.0,0.29573188]]]
["bitfinex","BTCUSD",1771774531713,[[67660.0,0.0738986],[67659.0,0.07389805],[67656.0,0.29561188],[67653.0,0.2956131],[67648.0,0.26740121]],[[67665.0,0.0738935],[67666.0,0.0004],[67667.0,0.07389314],[67669.0,0.5877506],[67670.0,0.00016]]]
["bitfinex","BTCUSD",1771774571994,[[67660.0,0.00016],[67650.0,0.28989301],[67640.0,0.00016],[67639.0,0.59156908],[67638.0,0.08206994]],[[67671.0,0.07388712],[67677.0,0.11755693],[67678.0,0.29592007],[67679.0,0.0001482],[67680.0,0.35823702]]]
["bitfinex","BTCUSD",1771774591722,[[67684.0,0.07387234],[67683.0,0.25147161],[67680.0,0.00016],[67679.0,0.29551019],[67677.0,0.0003116]],[[67690.0,0.07386659],[67691.0,0.07386506],[67693.0,0.28508764],[67694.0,0.29544769],[67698.0,0.29543281]]]
["bitfinex","BTCUSD",1771774632464,[[67720.0,0.07383246],[67712.0,0.10080235],[67710.0,0.00016],[67706.0,0.17728],[67705.0,0.0002]],[[67724.0,0.0001158],[67726.0,0.07382692],[67730.0,0.00016],[67733.0,0.29144618],[67737.0,0.29526284]]]
["bitfinex","BTCUSD",1771774640926,[[67719.0,0.07383446],[67718.0,0.07383538],[67715.0,0.29535435],[67710.0,0.00016],[67705.0,0.2991555]],[[67725.0,0.07404973],[67727.0,0.07382625],[67728.0,0.30902016],[67729.0,0.29529617],[67730.0,0.00056]]]
["bitfinex","BTCUSD",1771774677275,[[67681.0,0.07387559],[67680.0,0.37710543],[67677.0,0.29551905],[67673.0,0.29553644],[67635.0,0.01350166]],[[67694.0,0.2422],[67699.0,0.0002717],[67700.0,0.00016],[67701.0,0.17728],[67711.0,0.44327769]]]
["bitfinex","BTCUSD",1771774697938,[[67692.0,0.0738639],[67690.0,0.00016],[67688.0,0.29547214],[67683.0,0.47281513],[67680.0,0.2899657]],[[67701.0,0.07385446],[67702.0,0.29487436],[67703.0,0.07385197],[67704.0,0.00051572],[67708.0,0.0004]]]
["bitfinex","BTCUSD",1771774720993,[[67738.0,0.0738136],[67737.0,0.0738129],[67734.0,0.29526905],[67733.0,0.0002],[67731.0,0.29527268]],[[67749.0,0.073802],[67750.0,0.31539988],[67751.0,0.31732036],[67753.0,0.29530917],[67816.0,0.001]]]
["bitfinex","BTCUSD",1771774751530,[[67759.0,0.0002],[67757.0,0.07379298],[67755.0,0.07379516],[67752.0,0.29519141],[67750.0,0.00016]],[[67765.0,0.07378489],[67766.0,0.29116583],[67767.0,0.07378293],[67769.0,0.29512068],[67770.0,0.00016]]]
["bitfinex","BTCUSD",1771774758734,[[67790.0,0.07375684],[67781.0,0.23405411],[67780.0,0.00016],[67774.0,0.17716],[67771.0,0.29509406]],[[67798.0,0.07386417],[67803.0,0.31415232],[67808.0,0.53843298],[67837.0,1.47424814],[67845.0,0.0408462]]]
["bitfinex","BTCUSD",1771774778381,[[67814.0,0.07373107],[67813.0,0.07373007],[67810.0,0.00016],[67809.0,0.29494521],[67808.0,0.08541526]],[[67821.0,0.07372364],[67822.0,0.07372302],[67824.0,0.0004],[67827.0,0.31415232],[67847.0,0.58956229]]]
["bitfinex","BTCUSD",1771774807864,[[67790.0,0.29518745],[67788.0,0.0002],[67785.0,0.0002],[67778.0,0.33911779]],[[67800.0,0.38154643],[67801.0,0.07374623],[67810.0,0.29511044],[67820.0,0.13181243],[67861.0,0.61597685]]]
["bitfinex","BTCUSD",1771774819021,[[67780.0,0.07376722],[67779.0,0.07376709],[67776.0,0.29508828],[67773.0,0.0002],[67772.0,0.177]],[[67786.0,0.07414794],[67787.0,0.07376096],[67790.0,0.29519125],[67791.0,0.30654767],[68077.0,0.0002955]]]
["bitfinex","BTCUSD",1771774867646,[[67823.0,7.991e-05],[67822.0,0.07372189],[67821.0,0.07372273],[67817.0,0.29491023],[67812.0,0.29493085]],[[67824.0,0.00042898],[67828.0,0.33153816],[67829.0,0.07371548],[67830.0,0.07387454],[67832.0,0.2444555]]]
["bitfinex","BTCUSD",1771774879472,[[67820.0,0.00016],[67816.0,0.29491312],[67812.0,0.00480553],[67807.0,0.44243124],[67752.0,0.06748294]],[[67830.0,0.33517847],[67831.0,0.0004],[67833.0,0.07371056],[67834.0,0.24444],[67837.0,0.00052]]]
["bitfinex","BTCUSD",1771774901285,[[67796.0,0.0002],[67795.0,0.0002],[67793.0,0.07375183],[67789.0,0.0002],[67785.0,0.60333638]],[[67800.0,0.07374631],[67801.0,0.07374717],[67803.0,0.32080227],[67809.0,0.2949487],[67810.0,0.01640153]]]
["bitfinex","BTCUSD",1771774938017,[[67726.0,0.07382689],[67725.0,0.17716],[67723.0,0.0002],[67713.0,0.29536261],[67711.0,0.52168945]],[[67734.0,0.07420566],[67740.0,0.00016],[67745.0,0.24576],[67750.0,0.1320796],[67758.0,0.59033944]]]
["bitfinex","BTCUSD",1771774967175,[[67693.0,0.07386249],[67692.0,0.07386318],[67689.0,0.29546761],[67685.0,0.17751589],[67684.0,0.61644409]],[[67699.0,0.07385675],[67700.0,0.07401728],[67703.0,0.29541103],[67708.0,0.54082909],[67979.0,100.0027543]]]
["bitfinex","BTCUSD",1771774989316,[[67700.0,0.07385517],[67699.0,0.07385536],[67695.0,0.32260013],[67692.0,0.00011604],[67691.0,0.17732]],[[67706.0,0.07384895],[67709.0,0.0004],[67710.0,0.29593883],[67714.0,0.29536277],[67717.0,0.3331919]]]
["bitfinex","BTCUSD",1771774998575,[[67719.0,0.00011617],[67718.0,0.07383454],[67716.0,0.07383733],[67715.0,0.29535457],[67712.0,0.61745352]],[[67724.0,0.07382947],[67725.0,0.07382802],[67729.0,0.29529859],[67730.0,0.32221601],[67731.0,0.0004]]]
["bitfinex","BTCUSD",1771775028831,[[67747.0,0.00011614],[67746.0,0.07380441],[67744.0,0.07380672],[67738.0,0.29525322],[67736.0,0.32450822]],[[67750.0,0.00056],[67752.0,0.07420049],[67753.0,0.0004],[67756.0,0.61926539],[67781.0,0.03670276]]]
["bitfinex","BTCUSD",1771775071788,[[67789.0,0.0002],[67787.0,0.07396008],[67786.0,0.07376076],[67784.0,0.29505248],[67779.0,0.29507384]],[[67793.0,0.07450458],[67794.0,0.07375349],[67797.0,0.29499992],[67800.0,0.63702291],[67801.0,0.11747751]]]
["bitfinex","BTCUSD",1771775134686,[[67825.0,0.07371913],[67824.0,0.07372014],[67823.0,0.00770006],[67815.0,0.17704],[67807.0,0.10622975]],[[67829.0,0.34849601],[67830.0,0.00016],[67836.0,0.00769797],[67839.0,0.07370597],[67840.0,0.01641421]]]
["bitfinex","BTCUSD",1771775155852,[[67803.0,0.07374287],[67794.0,0.33413453],[67790.0,0.00016],[67763.0,0.07319276],[67736.0,0.001]],[[67808.0,0.07373764],[67809.0,0.07373733],[67810.0,0.00016],[67811.0,0.0004],[67812.0,0.33174551]]]
["bitfinex","BTCUSD",1771775168713,[[67806.0,0.07380238],[67800.0,0.00016],[67797.0,0.33433453],[67796.0,0.47199995],[67794.0,0.1487]],[[67811.0,0.07373439],[67812.0,0.07373526],[67813.0,0.0004],[67815.0,0.29492139],[67817.0,0.33174551]]]
["bitfinex","BTCUSD",1771775206280,[[67800.0,0.07374598],[67799.0,0.0002],[67797.0,0.29531142],[67796.0,0.177],[67793.0,0.32772378]],[[67806.0,0.07373978],[67807.0,0.07374072],[67810.0,0.00016],[67811.0,0.41192019],[67815.0,0.35969808]]]
["bitfinex","BTCUSD",1771775235685,[[67755.0,0.07399447],[67753.0,0.07379682],[67751.0,0.29519666],[67750.0,0.00016],[67746.0,0.35310463]],[[67761.0,0.07378875],[67762.0,0.07378775],[67765.0,0.295141],[67769.0,0.35875697],[67770.0,0.00016]]]
["bitfinex","BTCUSD",1771775248334,[[67753.0,0.07379714],[67752.0,0.07379832],[67750.0,0.00036],[67748.0,0.29540907],[67747.0,0.0002]],[[67758.0,0.07379212],[67760.0,0.07379183],[67763.0,0.29514973],[67765.0,0.35837038],[67768.0,0.29512745]]]
["bitfinex","BTCUSD",1771775306448,[[67740.0,0.00036],[67738.0,0.0002292],[67737.0,0.07401473],[67736.0,0.07401405],[67734.0,0.17712]],[[67743.0,0.07380915],[67747.0,0.29521993],[67749.0,0.32739417],[67750.0,0.29521166],[67761.0,0.4427386]]]
["bitfinex","BTCUSD",1771775320716,[[67744.0,0.07380695],[67742.0,0.07380856],[67740.0,0.00016],[67739.0,0.61871066],[67674.0,0.3974]],[[67749.0,0.07380202],[67751.0,0.07380046],[67753.0,0.29519154],[67759.0,0.29516757],[67762.0,0.32739417]]]
["bitfinex","BTCUSD",1771775378201,[[67742.0,0.07380876],[67741.0,0.0003236],[67736.0,0.62107142],[67717.0,0.59068623],[67704.0,0.07393197]],[[67748.0,0.07380358],[67760.0,0.01683035],[67761.0,0.0004],[67770.0,0.0006422],[69166.0,0.0227272]]]
["bitfinex","BTCUSD",1771775416983,[[67739.0,0.07381236],[67738.0,0.07381197],[67736.0,0.0002],[67735.0,0.47262528],[66479.0,0.00014]],[[67746.0,0.0738072],[67748.0,0.29561263],[67750.0,0.11743685],[67752.0,0.29559527],[67997.0,0.0002058]]]
["bitfinex","BTCUSD",1771775442294,[[67747.0,0.07380369],[67746.0,0.07380464],[67743.0,0.29523224],[67741.0,0.32414834],[67740.0,0.00016]],[[67753.0,0.07379747],[67754.0,0.07379638],[67757.0,0.29517383],[67758.0,5.712e-05],[67760.0,0.4129364]]]
["bitfinex","BTCUSD",1771775485546,[[67748.0,0.07395386],[67747.0,0.07380336],[67744.0,0.29522702],[67743.0,0.35506003],[67740.0,3.88066252]],[[67754.0,0.0004],[67755.0,0.07419573],[67756.0,0.07379463],[67759.0,0.29556635],[67761.0,0.0004]]]
["bitfinex","BTCUSD",1771775532180,[[67746.0,0.35664947],[67745.0,0.26869701],[67744.0,0.0002],[67743.0,0.0001219],[67742.0,0.07380916]],[[67748.0,0.0738031],[67751.0,0.29520016],[67756.0,0.29556815],[67765.0,0.05954489],[67772.0,0.59021734]]]
["bitfinex","BTCUSD",1771775591350,[[67774.0,0.07377452],[67772.0,0.07377463],[67769.0,0.64228883],[67766.0,0.29513242],[67755.0,0.44276546]],[[67777.0,0.0005665],[67780.0,0.07406467],[67782.0,0.07376646],[67784.0,0.29545654],[67786.0,0.29504926]]]
["bitfinex","BTCUSD",1771775630716,[[67750.0,0.00036],[67749.0,0.0002],[67748.0,0.07400088],[67747.0,0.0001051],[67746.0,0.33140401]],[[67759.0,0.2951647],[67763.0,0.29514792],[67764.0,0.0004],[68038.0,100.0],[69210.0,0.00158]]]
["bitfinex","BTCUSD",1771775644386,[[67750.0,0.33120401],[67748.0,0.07380222],[67747.0,0.07380336],[67743.0,0.00026854],[67741.0,0.0002]],[[67759.0,0.14264],[67760.0,0.00016],[67765.0,0.29527645],[67769.0,0.17716],[67770.0,0.37111042]]]
["bitfinex","BTCUSD",1771775701275,[[67751.0,0.34629607],[67748.0,0.07380285],[67746.0,0.07380428],[67743.0,0.29523023],[67740.0,0.41261786]],[[67754.0,0.0737965],[67755.0,0.0005242],[67756.0,0.07419444],[67758.0,0.29516941],[67759.0,0.14264]]]
["bitfinex","BTCUSD",1771775729034,[[67750.0,0.07351569],[67749.0,0.0738018],[67745.0,0.29554698],[67741.0,0.29524056],[67740.0,0.01643689]],[[67756.0,0.07379459],[67757.0,0.07419328],[67759.0,0.29516672],[67760.0,0.32557954],[67762.0,0.295152]]]
["bitfinex","BTCUSD",1771775805884,[[67741.0,0.29523892],[67740.0,0.00036],[67730.0,0.48124286],[67718.0,0.0001237],[67702.0,0.2491]],[[67751.0,0.4016272],[67752.0,0.07420045],[67753.0,0.0004],[67755.0,0.54450594],[67756.0,0.0004]]]
["bitfinex","BTCUSD",1771775842736,[[67721.0,0.0002],[67714.0,0.0002],[67711.0,0.31927045],[67710.0,0.11737063],[67694.0,0.22916571]],[[67730.0,0.00016],[67733.0,0.32991385],[67740.0,0.56024534],[67760.0,1.62591731],[67769.0,0.0001237]]]
["bitfinex","BTCUSD",1771775862917,[[67721.0,0.0002],[67720.0,0.07383235],[67719.0,0.07383264],[67718.0,0.0002],[67716.0,0.29534995]],[[67726.0,0.07382759],[67727.0,0.07382648],[67730.0,0.2958511],[67734.0,0.32991385],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771775911027,[[67704.0,0.07384985],[67702.0,0.0738523],[67701.0,0.29541493],[67700.0,0.11763616],[67699.0,0.32042575]],[[67711.0,0.07384336],[67712.0,0.07384248],[67715.0,0.29535694],[67716.0,0.001],[67720.0,0.92855519]]]
["bitfinex","BTCUSD",1771775944633,[[67698.0,0.07385661],[67696.0,0.0738596],[67695.0,0.31777954],[67694.0,0.29544494],[67691.0,0.29545152]],[[67706.0,0.0738495],[67709.0,0.55030188],[67710.0,0.00016],[67711.0,0.0004],[67715.0,0.29332695]]]
["bitfinex","BTCUSD",1771775999363,[[67708.0,0.03542508],[67707.0,0.07404677],[67705.0,0.29559609],[67704.0,0.0002],[67700.0,0.00016]],[[67709.0,0.01385222],[67711.0,0.0004],[67714.0,0.37844217],[67716.0,0.07383974],[67717.0,0.0004]]]
["bitfinex","BTCUSD",1771776022415,[[67702.0,0.02582375],[67701.0,0.07385224],[67700.0,0.00016],[67698.0,0.29547839],[67694.0,0.28986524]],[[67708.0,0.07384669],[67709.0,0.07384749],[67710.0,0.0004],[67711.0,0.0004],[67712.0,0.2953698]]]
["bitfinex","BTCUSD",1771776040968,[[67698.0,0.05004212],[67697.0,0.07385766],[67696.0,0.0002],[67694.0,0.29544414],[67642.0,0.50268077]],[[67704.0,0.07385091],[67706.0,0.07385084],[67708.0,0.29578748],[67710.0,0.00056],[67782.0,0.3953237]]]
["bitfinex","BTCUSD",1771776084961,[[67694.0,0.07386178],[67693.0,0.07406094],[67692.0,0.00026287],[67686.0,0.0002],[67685.0,0.33199095]],[[67701.0,0.01031608],[67706.0,0.30221899],[67708.0,0.07384712],[67709.0,0.0738474],[67710.0,0.11752632]]]
["bitfinex","BTCUSD",1771776109220,[[67672.0,0.07408573],[67671.0,0.00038697],[67670.0,0.0002837],[67669.0,0.07388844],[67665.0,0.0002]],[[67684.0,0.30919465],[67685.0,0.07387179],[67687.0,0.0738701],[67689.0,0.29547086],[67690.0,0.01646723]]]
["bitfinex","BTCUSD",1771776142750,[[67695.0,0.04023229],[67693.0,0.07386234],[67692.0,0.29545286],[67688.0,0.01630723],[67685.0,0.30524321]],[[67698.0,0.0004],[67700.0,0.00016],[67702.0,0.07385379],[67703.0,0.28674698],[67704.0,0.0738519]]]
["bitfinex","BTCUSD",1771776154271,[[67696.0,0.07385918],[67694.0,0.07386091],[67692.0,0.2954539],[67691.0,0.30535925],[67690.0,0.1175479]],[[67706.0,0.07424901],[67707.0,0.07384849],[67710.0,0.00016],[67711.0,0.58252206],[67774.0,0.31705889]]]
["bitfinex","BTCUSD",1771776191156,[[67725.0,0.2953104],[67720.0,0.1175479],[67718.0,0.2953398],[67713.0,0.28711333],[67691.0,0.3036]],[[67734.0,0.28598874],[67735.0,0.07381719],[67737.0,0.07381559],[67738.0,0.0001767],[67739.0,0.29525373]]]
["bitfinex","BTCUSD",1771776224248,[[67670.0,0.31201322],[67668.0,0.148],[67663.0,0.17732],[67659.0,0.29108066],[67655.0,0.03234816]],[[67684.0,0.28477591],[67685.0,0.07387161],[67686.0,0.0738708],[67688.0,0.07386833],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771776234315,[[67683.0,0.04985073],[67681.0,0.07387593],[67680.0,0.0002],[67678.0,0.29551585],[67676.0,0.00058721]],[[67689.0,0.07386758],[67690.0,0.074027],[67693.0,0.5802287],[67698.0,0.29543081],[67740.0,0.29037796]]]
["bitfinex","BTCUSD",1771776294815,[[67653.0,0.07410648],[67651.0,0.07390663],[67650.0,0.40499945],[67649.0,0.29564243],[67646.0,0.0002]],[[67661.0,0.07389812],[67663.0,0.07389644],[67665.0,0.29569248],[67670.0,0.41360575],[67726.0,0.07325903]]]
["bitfinex","BTCUSD",1771776309820,[[67655.0,0.07390427],[67653.0,0.07410464],[67651.0,0.29563386],[67650.0,0.11785185],[67639.0,0.15925502]],[[67661.0,0.07389789],[67662.0,0.0004],[67663.0,0.08161578],[67665.0,0.00011608],[67666.0,0.29557098]]]
["bitfinex","BTCUSD",1771776337197,[[67646.0,0.0002],[67645.0,0.0002],[67644.0,0.07391608],[67642.0,0.07391783],[67641.0,0.29579707]],[[67650.0,0.26787393],[67653.0,0.0739086],[67655.0,0.26767326],[67656.0,0.29561443],[67715.0,0.36823511]]]
["bitfinex","BTCUSD",1771776372814,[[67647.0,0.07391282],[67645.0,0.07391454],[67643.0,0.29566773],[67641.0,0.29567865],[67640.0,0.00054747]],[[67653.0,0.00534134],[67654.0,0.07390629],[67655.0,0.07430628],[67657.0,0.28011452],[67658.0,0.2956057]]]
["bitfinex","BTCUSD",1771776386094,[[67643.0,0.0002],[67639.0,0.07392102],[67638.0,0.07392201],[67636.0,0.0002],[67635.0,0.2959562]],[[67645.0,0.07391543],[67647.0,0.07391521],[67649.0,0.25949608],[67650.0,0.29580084],[67653.0,0.26066747]]]
["bitfinex","BTCUSD",1771776442035,[[67649.0,0.05948839],[67648.0,0.07391171],[67647.0,0.0002],[67645.0,0.29565941],[67620.0,0.11771755]],[[67656.0,0.07390357],[67657.0,0.07390286],[67658.0,0.25005018],[67659.0,0.00038743],[67719.0,0.001]]]
["bitfinex","BTCUSD",1771776461600,[[67638.0,0.0002],[67637.0,0.0002],[67636.0,0.17768],[67635.0,0.01662997],[67634.0,0.29570776]],[[67649.0,0.07391129],[67650.0,0.00016],[67656.0,0.0004],[67660.0,0.00016],[67670.0,0.60799948]]]
["bitfinex","BTCUSD",1771776485371,[[67611.0,0.07395231],[67606.0,0.47330897],[67605.0,0.0002],[67604.0,0.1485],[67602.0,0.29584665]],[[67618.0,0.07394541],[67620.0,0.00094695],[67627.0,0.29614291],[67630.0,0.01649157],[67632.0,0.18490882]]]
["bitfinex","BTCUSD",1771776533151,[[67623.0,0.07393923],[67621.0,0.07393961],[67618.0,0.49869152],[67617.0,0.2589956],[67616.0,0.1485]],[[67628.0,0.14821983],[67629.0,0.07393306],[67630.0,0.07449362],[67637.0,0.0004],[67638.0,0.38030082]]]
["bitfinex","BTCUSD",1771776548529,[[67621.0,0.25146068],[67619.0,0.29577394],[67618.0,0.11789121],[67616.0,0.29578708],[67610.0,0.00016]],[[67628.0,0.0004],[67629.0,0.07393295],[67630.0,0.00056],[67631.0,0.07393253],[67632.0,0.0004]]]
["bitfinex","BTCUSD",1771776603777,[[67634.0,0.07392696],[67632.0,0.25144866],[67631.0,0.0001133],[67630.0,0.0165548],[67629.0,0.29572885]],[[67650.0,0.25739733],[67651.0,0.29564369]]]
["bitfinex","BTCUSD",1771776645802,[[67645.0,0.07391456],[67644.0,0.07391626],[67639.0,0.117775],[67637.0,0.117775],[67631.0,0.17762634]],[[67652.0,0.07390867],[67653.0,0.07402334],[67657.0,0.08116703],[67660.0,0.00016],[67662.0,0.25696]]]
["bitfinex","BTCUSD",1771776671481,[[67642.0,0.0742344],[67641.0,0.22241778],[67640.0,0.00016],[67639.0,0.0002],[67637.0,0.2561744]],[[67643.0,0.00462296],[67650.0,0.07391177],[67652.0,0.29563166],[67653.0,0.0004],[67703.0,0.51670203]]]
["bitfinex","BTCUSD",1771776719083,[[67641.0,0.07391903],[67640.0,0.0739188],[67639.0,0.0002],[67638.0,0.43051541],[67637.0,0.22895955]],[[67648.0,0.07391208],[67649.0,0.07391307],[67650.0,0.00016],[67652.0,0.29563213],[67653.0,0.0004]]]
["bitfinex","BTCUSD",1771776736205,[[67641.0,0.0739187],[67640.0,0.31306174],[67639.0,0.0002],[67637.0,0.11862175],[67634.0,0.0002]],[[67647.0,0.07391372],[67648.0,0.0004],[67649.0,0.07391189],[67650.0,0.00016],[67651.0,0.00051611]]]
["bitfinex","BTCUSD",1771776783080,[[67629.0,0.004928],[67628.0,0.07413344],[67627.0,0.32600333],[67626.0,0.22585495],[67624.0,0.29607376]],[[67635.0,0.07392729],[67638.0,0.0004],[67640.0,0.00016]]]
["bitfinex","BTCUSD",1771776835018,[[67618.0,0.23141691],[67617.0,0.07394588],[67615.0,0.07394711],[67611.0,0.0002],[67610.0,0.01721362]],[[67627.0,0.0004],[67633.0,0.29571685],[67634.0,0.0005234],[67635.0,0.08068985],[67636.0,0.11814599]]]
["bitfinex","BTCUSD",1771776899936,[[67610.0,0.21793466],[67609.0,0.07395365],[67608.0,0.07395365],[67606.0,0.41351454],[67604.0,5.738e-05]],[[67613.0,0.0004],[67616.0,0.07394708],[67617.0,0.07434791],[67620.0,0.29593138],[67624.0,0.296155]]]
["bitfinex","BTCUSD",1771776937888,[[67616.0,0.07394656],[67614.0,0.07394866],[67612.0,0.22785889],[67611.0,0.41349007],[67607.0,0.17751304]],[[67618.0,0.00462461],[67622.0,0.07394054],[67624.0,0.07393903],[67627.0,0.29574232],[67628.0,0.0004]]]
["bitfinex","BTCUSD",1771776946701,[[67619.0,0.05951376],[67618.0,0.28860326],[67614.0,0.29579391],[67610.0,0.29609325],[67583.0,0.15313255]],[[67625.0,0.07393739],[67627.0,0.07393514],[67628.0,0.0004],[67629.0,0.29613215],[67690.0,0.06589495]]]
["bitfinex","BTCUSD",1771776985446,[[67620.0,0.07394198],[67619.0,0.07414175],[67618.0,0.2099608],[67615.0,0.29578905],[67610.0,0.48994572]],[[67625.0,0.00462474],[67626.0,0.0739363],[67627.0,0.07393574],[67630.0,0.29588784],[67632.0,0.0004]]]
["bitfinex","BTCUSD",1771777040461,[[67608.0,0.07395508],[67607.0,0.07395486],[67604.0,0.64435209],[67600.0,0.11790517],[67584.0,0.0002]],[[67614.0,0.07394943],[67617.0,0.0739468],[67618.0,0.34202102],[67623.0,0.76693081],[67630.0,0.29506015]]]
["bitfinex","BTCUSD",1771777093938,[[67606.0,0.07415732],[67605.0,0.2515187],[67602.0,0.29604761],[67601.0,0.0002],[67598.0,0.21811021]],[[67617.0,0.29578688],[67619.0,0.22831008],[67620.0,0.00056],[67621.0,0.29577485],[67623.0,0.0004]]]
["bitfinex","BTCUSD",1771777122208,[[67638.0,0.07392277],[67637.0,0.07392196],[67634.0,0.29570809],[67631.0,0.29571886],[67630.0,0.21643955]],[[67641.0,0.0004],[67645.0,0.07391586],[67646.0,0.07431456],[67648.0,0.0005234],[67649.0,0.29564556]]]
["bitfinex","BTCUSD",1771777129527,[[67650.0,0.00011616],[67648.0,0.07391166],[67646.0,0.07391341],[67644.0,0.29566125],[67643.0,0.17752]],[[67652.0,0.00462252],[67655.0,0.07430453],[67656.0,0.07390529],[67657.0,0.0001189],[67659.0,0.29560119]]]
["bitfinex","BTCUSD",1771777168930,[[67642.0,0.07411777],[67641.0,0.07411767],[67640.0,0.11770001],[67638.0,0.42019635],[67595.0,0.0002]],[[67649.0,0.07391112],[67651.0,0.07390945],[67652.0,0.29563184],[67653.0,0.22550825],[67658.0,0.29600627]]]
["bitfinex","BTCUSD",1771777223105,[[67650.0,0.07390909],[67648.0,0.01632791],[67646.0,0.20824535]],[[67658.0,0.0005232],[67660.0,0.07457601],[67661.0,0.0004],[67663.0,0.29558518],[67751.0,0.73814575]]]
["bitfinex","BTCUSD",1771777289790,[[67652.0,0.00025148],[67650.0,0.07406912],[67649.0,0.07390908],[67648.0,0.0002],[67647.0,0.29515378]],[[67657.0,0.07390288],[67658.0,0.07390308],[67660.0,0.21286647],[67661.0,0.29559203],[67665.0,0.0004]]]
["bitfinex","BTCUSD",1771777319630,[[67634.0,0.07392684],[67633.0,0.07392757],[67630.0,0.31269199],[67629.0,0.0002],[67625.0,0.2957455]],[[67641.0,0.07392065],[67642.0,0.07392065],[67644.0,0.0004],[67645.0,0.29566433],[67646.0,0.21707491]]]
["bitfinex","BTCUSD",1771777330558,[[67622.0,0.0002],[67620.0,0.25178195],[67619.0,0.0739416],[67616.0,0.0002],[66479.0,0.00014]],[[67626.0,0.07407281],[67628.0,0.07393456],[67629.0,0.20922482],[67649.0,0.11811216],[67811.0,70.0002684]]]
["bitfinex","BTCUSD",1771777381296,[[67608.0,0.0002],[67607.0,0.000358],[67606.0,0.07395727],[67605.0,0.3537583],[67601.0,0.17756]],[[67620.0,0.00016],[67623.0,0.21025912],[67630.0,0.23614839],[67633.0,0.44397089]]]
["bitfinex","BTCUSD",1771777410571,[[67621.0,0.07394136],[67620.0,0.00020576],[67619.0,0.07394279],[67618.0,0.27964],[67616.0,0.29578474]],[[67632.0,0.0749305],[67633.0,0.07532859],[67634.0,0.0004],[67635.0,0.29610638],[67637.0,0.20989532]]]
["bitfinex","BTCUSD",1771777429376,[[67611.0,0.07415224],[67610.0,0.07411162],[67608.0,0.0002],[67607.0,0.29602454],[67603.0,0.27964]],[[67619.0,0.0002479],[67620.0,0.07394462],[67622.0,0.20596904],[67623.0,0.29575875],[69000.0,1.5856879]]]
["bitfinex","BTCUSD",1771777460134,[[67613.0,0.05971814],[67612.0,0.0002],[67611.0,0.07395224],[67609.0,0.1994082],[67608.0,0.29581957]],[[67619.0,0.07534388],[67620.0,0.00016],[67621.0,0.07394354],[67622.0,0.0001229],[67624.0,0.30347884]]]
["bitfinex","BTCUSD",1771777485225,[[67579.0,0.07398717],[67578.0,0.07398658],[67576.0,0.22975793],[67575.0,0.57560578],[67570.0,0.178]],[[67587.0,0.0760686],[67588.0,0.07397978],[67590.0,0.00016],[67606.0,0.11827157],[67612.0,0.17715917]]]
["bitfinex","BTCUSD",1771777514430,[[67619.0,0.07394315],[67618.0,0.07394437],[67613.0,0.32754146],[67612.0,0.29580344],[67611.0,0.00038725]],[[67623.0,0.001],[67624.0,0.001],[67626.0,0.0004],[67631.0,0.54296513],[67632.0,0.0004]]]
["bitfinex","BTCUSD",1771777538378,[[67626.0,0.07393594],[67624.0,0.07413634],[67621.0,0.29576303],[67620.0,0.23576164],[67606.0,0.1485]],[[67632.0,0.07392996],[67633.0,0.07432848],[67634.0,0.0004],[67635.0,0.0004],[67636.0,0.38039686]]]
["bitfinex","BTCUSD",1771777575067,[[67605.0,0.0739583],[67604.0,0.0002],[67603.0,0.07396032],[67602.0,0.20809004],[67601.0,0.0003506]],[[67612.0,0.07395136],[67613.0,0.22190605],[67618.0,0.11838016],[67619.0,0.13956],[67622.0,0.17715917]]]
["bitfinex","BTCUSD",1771777584058,[[67603.0,0.07396097],[67602.0,0.07396025],[67601.0,0.0003506],[67600.0,0.01651003],[67599.0,0.29586106]],[[67610.0,0.07395422],[67612.0,0.07395205],[67614.0,0.29579796],[67615.0,0.0004],[67616.0,0.11798016]]]
["bitfinex","BTCUSD",1771777610969,[[67584.0,0.07398166],[67583.0,0.0739831],[67582.0,0.19748418],[67581.0,0.0002],[67580.0,0.2961041]],[[67591.0,0.07397434],[67592.0,0.07397325],[67594.0,0.00038721],[67595.0,0.54496113],[67604.0,0.20965412]]]
["bitfinex","BTCUSD",1771777647465,[[67602.0,0.05952731],[67601.0,0.074163],[67599.0,0.29586151],[67598.0,0.11771962],[67597.0,0.11771962]],[[67606.0,0.14796641],[67608.0,0.0024],[67609.0,0.07395499],[67610.0,0.07451384],[67613.0,0.29580205]]]
["bitfinex","BTCUSD",1771777677746,[[67600.0,0.07416435],[67599.0,0.0739636],[67597.0,0.11771962],[67595.0,0.3304561],[67532.0,0.3934]],[[67605.0,0.0001608],[67606.0,0.14804034],[67607.0,0.07450544],[67608.0,0.07435767],[67620.0,0.22915295]]]
["bitfinex","BTCUSD",1771777724819,[[67609.0,0.07395459],[67607.0,0.07395579],[67606.0,0.0002],[67605.0,0.29605053],[67603.0,0.0002]],[[67616.0,0.07394741],[67618.0,0.07394568],[67620.0,0.50402362],[67630.0,0.00016],[67633.0,0.60966856]]]
["bitfinex","BTCUSD",1771777739474,[[67606.0,0.0002],[67605.0,0.07417511],[67603.0,0.07416026],[67602.0,0.0002],[67601.0,0.29605256]],[[67611.0,0.07395249],[67613.0,0.07395243],[67615.0,0.29579359],[67617.0,0.20809205],[67619.0,0.0004]]]
["bitfinex","BTCUSD",1771777784350,[[67601.0,1e-08],[67600.0,0.00036],[67596.0,0.07396866],[67595.0,0.0002],[67594.0,0.25176894]],[[67602.0,0.001],[67603.0,0.07396162],[67604.0,0.07396117],[67606.0,0.29583401],[67609.0,0.29582217]]]
["bitfinex","BTCUSD",1771777824536,[[67598.0,0.06434248],[67596.0,0.07396817],[67594.0,0.29588304],[67593.0,0.19792072],[67590.0,0.01651664]],[[67601.0,0.0004],[67603.0,0.0150069],[67604.0,0.07436027],[67605.0,0.07410482],[67608.0,0.29622594]]]
["bitfinex","BTCUSD",1771777854373,[[67604.0,0.07395997],[67603.0,0.07415909],[67600.0,0.31237325],[67579.0,0.81412174],[67578.0,0.0001696]],[[67611.0,0.0739532],[67612.0,0.07395344],[67615.0,0.29579556],[67617.0,0.50332193],[67627.0,0.11802861]]]
["bitfinex","BTCUSD",1771777863028,[[67603.0,0.07416024],[67602.0,0.07396021],[67600.0,0.01651664],[67599.0,0.29586042],[67598.0,0.0002]],[[67610.0,0.07395455],[67611.0,0.0004],[67612.0,0.07395217],[67614.0,0.50293376],[67626.0,0.17755917]]]
["bitfinex","BTCUSD",1771777922760,[[67609.0,0.07395439],[67608.0,0.07395364],[67604.0,0.0002],[67600.0,0.11788268]],[[67616.0,0.07394713],[67617.0,0.0743879],[67619.0,0.0004],[67620.0,0.2959314],[67621.0,0.08131107]]]
["bitfinex","BTCUSD",1771777952126,[[67611.0,0.07395231],[67610.0,0.07395322],[67609.0,0.0002],[67607.0,0.29582607],[67606.0,0.0002]],[[67616.0,0.0024],[67617.0,0.07438621],[67618.0,0.60005],[67619.0,0.0004],[67620.0,0.07410356]]]
["bitfinex","BTCUSD",1771777989195,[[67610.0,0.07395343],[67609.0,0.11790423],[67606.0,4.008e-05],[67604.0,0.0003218],[67600.0,0.41691934]],[[67617.0,0.07394669],[67618.0,0.0739448],[67620.0,0.00016],[67621.0,0.19245632],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771778004105,[[67611.0,0.06433001],[67609.0,0.07415255],[67608.0,0.11770423],[67607.0,0.2958264],[67606.0,4.008e-05]],[[67618.0,0.26907186],[67619.0,0.07394392],[67620.0,0.00056],[67621.0,0.11834349],[67718.0,0.02318063]]]
["bitfinex","BTCUSD",1771778052108,[[67614.0,0.06438397],[67612.0,0.07394943],[67611.0,0.0002],[67610.0,0.31251922],[67609.0,0.0002]],[[67620.0,0.19607477],[67621.0,0.07394187],[67622.0,0.0739413],[67623.0,0.17757566],[67624.0,0.29615407]]]
["bitfinex","BTCUSD",1771778110090,[[67588.0,0.0002],[67586.0,0.07397939],[67584.0,0.07398112],[67583.0,0.29593061],[67580.0,0.0002168]],[[67593.0,0.14775102],[67594.0,0.0743713],[67595.0,0.11808863],[67599.0,0.17757566],[67656.0,0.07336034]]]
["bitfinex","BTCUSD",1771778130516,[[67581.0,0.07398459],[67580.0,0.07420272],[67579.0,0.0002],[67577.0,0.41386999],[67567.0,0.036338]],[[67588.0,0.07397952],[67589.0,0.14800315],[67590.0,0.25834653],[67591.0,0.29589981],[67592.0,0.11808863]]]
["bitfinex","BTCUSD",1771778174040,[[67589.0,0.07397626],[67586.0,0.01635753],[67581.0,0.2961394],[67534.0,0.51764942],[67523.0,0.0889518]],[[67597.0,0.0739682],[67600.0,0.29642212],[67601.0,0.18672264],[67605.0,0.29583925],[67645.0,0.51764942]]]
["bitfinex","BTCUSD",1771778192249,[[67594.0,0.07417093],[67590.0,0.3122562],[67587.0,0.0002],[67577.0,0.5665393],[67572.0,0.0002]],[[67600.0,0.00056],[67601.0,0.07448564],[67602.0,0.07396426],[67603.0,0.18178054],[67606.0,0.29583462]]]
["bitfinex","BTCUSD",1771778223528,[[67575.0,0.00038697],[67574.0,0.07419291],[67573.0,0.0002],[67572.0,0.07419296],[67569.0,0.29599175]],[[67581.0,0.07398548],[67582.0,0.07398616],[67584.0,0.47707576],[67590.0,0.00016],[67593.0,0.11825443]]]
["bitfinex","BTCUSD",1771778274411,[[67574.0,0.0002],[67572.0,0.0002],[67571.0,0.07399617],[67570.0,0.0004818],[67567.0,0.1179846]],[[67578.0,0.07437623],[67579.0,0.07398949],[67581.0,0.29594209],[67582.0,0.1739266],[67591.0,0.17757566]]]
["bitfinex","BTCUSD",1771778296020,[[67570.0,0.0004818],[67567.0,0.07420041],[67566.0,0.07400138],[67565.0,0.0002],[67563.0,0.0003218]],[[67574.0,0.07399403],[67578.0,0.2963558],[67582.0,0.11828082],[67590.0,0.23837551],[67591.0,0.44385077]]]
["bitfinex","BTCUSD",1771778344147,[[67560.0,0.07400748],[67559.0,0.0740074],[67556.0,0.01636576],[67555.0,0.29605168],[67552.0,0.16978634]],[[67566.0,0.0004],[67567.0,0.07412259],[67569.0,0.0743988],[67570.0,0.00054728],[67571.0,0.41426686]]]
["bitfinex","BTCUSD",1771778356431,[[67567.0,0.07400051],[67565.0,0.07400081],[67563.0,0.29621751],[67561.0,0.11784293],[67550.0,0.44427007]],[[67572.0,0.0004],[67573.0,0.22225163],[67575.0,0.07399396],[67576.0,0.0004],[67602.0,0.0004]]]
["bitfinex","BTCUSD",1771778383263,[[67560.0,0.07400763],[67559.0,0.0740088],[67557.0,0.11824633],[67556.0,0.29624887],[67542.0,0.03669197]],[[67567.0,0.07400105],[67568.0,0.07399954],[67570.0,0.00016],[67571.0,0.0004],[67572.0,0.29638361]]]
["bitfinex","BTCUSD",1771778445910,[[67572.0,0.07399514],[67571.0,0.07399556],[67569.0,0.29599267],[67568.0,0.01636997],[67565.0,0.16433321]],[[67578.0,0.00049166],[67579.0,0.0004],[67580.0,0.07467108],[67582.0,0.073985],[67583.0,0.17812]]]
["bitfinex","BTCUSD",1771778512308,[[67585.0,0.0739809],[67583.0,0.0739827],[67580.0,0.29594406],[67578.0,0.1178218],[67577.0,0.29594992]],[[67590.0,0.16611087],[67591.0,0.07437453],[67592.0,0.07450154],[67594.0,0.0004],[67595.0,0.29628419]]]
["bitfinex","BTCUSD",1771778568300,[[67586.0,0.07397945],[67585.0,0.07418044],[67582.0,0.29599208],[67581.0,0.0002],[67580.0,0.01652032]],[[67590.0,0.14802868],[67591.0,0.0004],[67592.0,0.0004],[67593.0,0.07397255],[67594.0,0.23042893]]]
["bitfinex","BTCUSD",1771778574121,[[67587.0,0.06435308],[67586.0,0.07397794],[67585.0,0.0002],[67583.0,0.29592958],[67582.0,5.644e-05]],[[67591.0,0.14842896],[67592.0,0.0004],[67594.0,0.0743712],[67595.0,0.07437179],[67596.0,0.11849868]]]
["bitfinex","BTCUSD",1771778636852,[[67608.0,0.07415532],[67607.0,0.07395489],[67605.0,0.11789759],[67604.0,0.2958389],[67542.0,0.26652]],[[67615.0,0.07434818],[67616.0,0.0001209],[67618.0,0.07394573],[67620.0,0.00056],[67621.0,0.16093858]]]
["bitfinex","BTCUSD",1771778698915,[[67610.0,5.656e-05],[67609.0,0.07395464],[67608.0,0.07415374],[67605.0,0.29603484],[67594.0,0.0002]],[[67613.0,0.00068709],[67614.0,0.0004],[67615.0,0.14842253],[67616.0,0.22804558],[67617.0,0.07394776]]]
["bitfinex","BTCUSD",1771778735720,[[67638.0,0.11764463],[67636.0,0.07392477],[67634.0,0.0739265],[67633.0,0.29571148],[67631.0,0.15451301]],[[67644.0,1e-08],[67648.0,0.2960503],[67653.0,0.29562779],[67659.0,0.11839559],[67664.0,0.17772856]]]
["bitfinex","BTCUSD",1771778760585,[[67649.0,0.07391092],[67648.0,0.07391196],[67645.0,0.29566094],[67644.0,0.11764463],[67641.0,0.29567865]],[[67655.0,0.00060824],[67657.0,0.0004],[67659.0,0.0004],[67660.0,0.35444449],[67664.0,0.29573304]]]
["bitfinex","BTCUSD",1771778771072,[[67661.0,0.07389781],[67660.0,0.11764463],[67657.0,0.29560704],[67637.0,0.35495715],[67636.0,0.0002]],[[67670.0,0.00016],[67672.0,0.0001529],[67675.0,0.23648472],[67680.0,0.29567109]]]
["bitfinex","BTCUSD",1771778810412,[[67679.0,0.06426471],[67678.0,0.04023144],[67675.0,0.29552853],[67672.0,0.0002],[67670.0,0.46564203]],[[67683.0,0.00051597],[67684.0,0.0004],[67686.0,0.0738707],[67687.0,0.07387132],[67688.0,9.1e-05]]]
["bitfinex","BTCUSD",1771778817566,[[67672.0,0.07388571],[67671.0,0.07388689],[67670.0,0.00016],[67668.0,0.29555758],[67662.0,0.29558331]],[[67680.0,0.17342205],[67681.0,0.07387799],[67683.0,0.00111597],[67684.0,0.29589244],[67687.0,0.2954787]]]
["bitfinex","BTCUSD",1771778840051,[[67657.0,0.07390156],[67655.0,0.0739034],[67654.0,0.17781294],[67653.0,0.2956252],[67650.0,0.01667578]],[[67662.0,0.0005265],[67664.0,0.07389469],[67665.0,0.0738954],[67668.0,0.29556166],[67686.0,0.29580583]]]
["bitfinex","BTCUSD",1771778896326,[[67665.0,0.0001422],[67663.0,0.0002],[67662.0,0.0002],[67661.0,0.29591219],[67660.0,0.00016]],[[67675.0,0.07388345],[67680.0,0.11768499],[67682.0,0.29550056],[67698.0,0.66396098],[67700.0,0.11768499]]]
["bitfinex","BTCUSD",1771778906092,[[67657.0,0.07390136],[67655.0,0.0002],[67653.0,0.29562474],[67651.0,0.17748],[67650.0,0.00036]],[[67670.0,0.00016],[67674.0,0.01672525],[67677.0,0.21729308],[67678.0,0.0001239]]]
["bitfinex","BTCUSD",1771778945719,[[67668.0,0.07388945],[67667.0,0.07360459],[67664.0,0.29557635],[67663.0,0.0002],[67662.0,0.0002]],[[67670.0,0.0004],[67674.0,0.17423446],[67675.0,0.073883],[67676.0,0.07428194],[67677.0,0.0004]]]
["bitfinex","BTCUSD",1771778990490,[[67673.0,0.07388458],[67671.0,0.0002],[67669.0,0.0002],[67668.0,0.29575956],[67663.0,0.2957805]],[[67676.0,0.15825989],[67677.0,0.0004],[67678.0,0.0004],[67680.0,0.07403813],[67681.0,0.0004]]]
["bitfinex","BTCUSD",1771779004170,[[67654.0,0.0002]],[[67665.0,0.23215357],[67669.0,0.29555995],[67670.0,0.00016],[67675.0,0.41474484],[67723.0,0.12326775]]]
["bitfinex","BTCUSD",1771779046394,[[67630.0,0.29588467],[67627.0,0.0002],[67625.0,0.29574546],[67624.0,0.32915548],[67622.0,0.0370556]],[[67640.0,0.14757848],[67642.0,0.0739189],[67643.0,0.00044276],[67644.0,0.07391732],[67645.0,0.43863913]]]
["bitfinex","BTCUSD",1771779076935,[[67640.0,0.07392075],[67639.0,0.07391992],[67635.0,0.29628901],[67634.0,0.0002],[67630.0,0.01649692]],[[67647.0,0.07431347],[67648.0,0.07391264],[67650.0,0.00072896],[67651.0,0.29563619],[69096.0,0.04428139]]]
["bitfinex","BTCUSD",1771779141897,[[67661.0,0.07389776],[67660.0,0.001],[67659.0,0.07389801],[67657.0,0.41321767],[67652.0,0.29562744]],[[67667.0,0.0005246],[67669.0,0.07428935],[67670.0,0.39691194],[67672.0,0.29554563],[67734.0,0.25086821]]]
["bitfinex","BTCUSD",1771779173879,[[67658.0,0.07390034],[67657.0,0.001],[67656.0,0.0002],[67655.0,0.07410345],[67654.0,0.29562085]],[[67664.0,0.14886592],[67665.0,0.07389383],[67666.0,0.07389303],[67667.0,0.0005914],[67668.0,0.0004]]]
["bitfinex","BTCUSD",1771779198270,[[67659.0,0.07389957],[67658.0,0.0002],[67657.0,0.08287825],[67656.0,0.0002],[67655.0,0.2958165]],[[67666.0,0.14832904],[67667.0,0.07448302],[67668.0,0.19266012],[67669.0,0.14501436],[67675.0,0.0004]]]
["bitfinex","BTCUSD",1771779244744,[[67680.0,0.00016],[67677.0,0.0002],[67676.0,0.07388074],[67675.0,0.07388177],[67672.0,0.2955427]],[[67682.0,0.06477043],[67683.0,0.07387441],[67684.0,0.07387378],[67687.0,0.29587887],[67690.0,0.0001431]]]
["bitfinex","BTCUSD",1771779277726,[[67678.0,0.07387817],[67677.0,0.07388013],[67675.0,0.29552932],[67673.0,0.0002],[67672.0,0.11829788]],[[67684.0,0.0004],[67686.0,0.14667004],[67687.0,0.07427038],[67690.0,0.2957706],[67698.0,0.22106207]]]
["bitfinex","BTCUSD",1771779330791,[[67683.0,0.07358677],[67682.0,0.07387422],[67681.0,0.00030862],[67680.0,0.000482],[67679.0,0.4129816]],[[67689.0,0.14488168],[67690.0,0.07386619],[67693.0,0.07415883],[67695.0,0.2954442],[67696.0,0.0004]]]
["bitfinex","BTCUSD",1771779354917,[[67682.0,0.07387461],[67681.0,0.00030862],[67680.0,0.07435697],[67678.0,0.29571573],[67677.0,0.11840107]],[[67688.0,0.00100001],[67690.0,0.07386656],[67691.0,0.07386568],[67693.0,0.2954534],[67696.0,0.0004]]]
["bitfinex","BTCUSD",1771779385971,[[67690.0,0.07386566],[67689.0,0.07386711],[67687.0,0.29547626],[67682.0,0.11840107],[67675.0,0.39956866]],[[67696.0,0.0004],[67697.0,0.07425865],[67699.0,0.0738583],[67709.0,0.1263372],[69119.0,0.0453071]]]
["bitfinex","BTCUSD",1771779428847,[[67671.0,0.13214569],[67670.0,0.0166746],[67669.0,0.0002],[67668.0,0.07408948],[67667.0,0.0002]],[[67687.0,0.0004],[67689.0,0.29547098],[67695.0,0.0004]]]
["bitfinex","BTCUSD",1771779456391,[[67678.0,0.11748138],[67677.0,0.07388019],[67675.0,0.0738816],[67674.0,0.29553353],[67670.0,0.03817956]],[[67688.0,0.07486838],[67689.0,0.07426924],[67690.0,0.000682],[67692.0,0.44088511],[67705.0,0.62370485]]]
["bitfinex","BTCUSD",1771779515515,[[67684.0,0.05945048],[67683.0,0.07387379],[67682.0,0.0002],[67681.0,0.0002],[67680.0,0.31218189]],[[67691.0,0.0004],[67692.0,0.07386421],[67693.0,0.07386377],[67695.0,0.0004],[67696.0,0.7979311]]]
["bitfinex","BTCUSD",1771779530311,[[67691.0,0.07386481],[67690.0,0.07386599],[67687.0,0.29547684],[67686.0,0.01631496],[67683.0,0.0002]],[[67697.0,0.00056769],[67698.0,0.0004],[67699.0,0.20723069],[67700.0,0.07401588],[67702.0,0.47329487]]]
["bitfinex","BTCUSD",1771779592483,[[67686.0,0.07387027],[67685.0,0.19132122],[67682.0,0.29549841],[67681.0,0.0002],[67674.0,0.11844841]],[[67693.0,0.11824841],[67694.0,0.07386178],[67695.0,0.00029244],[67696.0,0.0742603],[67697.0,0.60939626]]]
["bitfinex","BTCUSD",1771779665301,[[67688.0,0.07386831],[67686.0,0.0738686],[67684.0,0.0002],[67683.0,0.29569338],[67681.0,0.29570108]],[[67695.0,0.07426097],[67696.0,0.07426154],[67697.0,0.13849469],[67698.0,0.17784],[67699.0,0.29582762]]]
["bitfinex","BTCUSD",1771779720438,[[67670.0,0.00025713],[67669.0,0.0738886],[67667.0,0.19142019],[67666.0,0.000122],[67638.0,0.07368493]],[[67673.0,0.0004],[67677.0,0.07388102],[67679.0,0.0738788],[67680.0,0.15056],[67682.0,0.29568795]]]
["bitfinex","BTCUSD",1771779794514,[[67666.0,0.0002],[67665.0,0.06447648],[67664.0,0.07409429],[67663.0,0.0002],[67662.0,0.2957857]],[[67673.0,0.19224259],[67674.0,0.07428558],[67677.0,0.47289422],[67681.0,0.34972295],[67687.0,0.0004]]]
["bitfinex","BTCUSD",1771779829675,[[67671.0,0.07345797],[67670.0,0.07388605],[67669.0,0.11750622],[67668.0,0.29556056],[67666.0,0.0002]],[[67678.0,0.02621581],[67679.0,0.07427883],[67680.0,0.15056],[67681.0,0.07427639],[67683.0,0.29561889]]]
["bitfinex","BTCUSD",1771779861593,[[67653.0,0.07390655],[67652.0,0.07390696],[67651.0,0.0002],[67650.0,0.00016],[67649.0,0.41334881]],[[67660.0,0.15],[67661.0,0.07389832],[67663.0,0.07389632],[67666.0,0.43040888],[67670.0,0.000282]]]
["bitfinex","BTCUSD",1771779958303,[[67659.0,0.07409956],[67658.0,0.07389918],[67656.0,0.11777199],[67655.0,0.29561657],[67639.0,0.17757914]],[[67667.0,0.05107717],[67668.0,0.07389065],[67669.0,0.0004],[67670.0,0.26905056],[67672.0,0.11971456]]]
["bitfinex","BTCUSD",1771780000141,[[67620.0,0.08910922],[67618.0,0.19151479],[67617.0,0.00016],[67615.0,0.29579099],[67552.0,0.59359934]],[[67628.0,0.07393395],[67629.0,0.07393332],[67633.0,0.29571659],[67635.0,0.12186173],[67636.0,0.29570925]]]
["bitfinex","BTCUSD",1771780041364,[[67623.0,0.07393878],[67621.0,0.07394152],[67620.0,0.0153669],[67619.0,0.31232128],[67614.0,0.12466274]],[[67630.0,0.0004],[67631.0,0.07393124],[67633.0,0.07392924],[67634.0,0.2957101],[67638.0,0.29569421]]]
["bitfinex","BTCUSD",1771780060500,[[67622.0,0.07414013],[67620.0,0.03171491],[67619.0,0.0002],[67618.0,0.29577773],[67616.0,0.0002]],[[67628.0,0.0003104],[67630.0,0.07433182],[67632.0,0.25165875],[67656.0,0.59123052],[67776.0,1.4789983]]]
["bitfinex","BTCUSD",1771780100508,[[67630.0,0.07393157],[67627.0,0.11768728],[67626.0,0.29574331],[67623.0,0.07025586],[67622.0,0.29596093]],[[67638.0,0.07432294],[67639.0,0.07432403],[67640.0,0.0006816],[67642.0,0.29577441],[67644.0,0.11331357]]]
["bitfinex","BTCUSD",1771780152727,[[67590.0,0.0002816],[67583.0,0.38447261],[67581.0,0.29593848]],[[67602.0,0.12260868],[67605.0,0.07395902],[67606.0,0.00539796],[67610.0,0.01651168],[67611.0,0.11871834]]]
["bitfinex","BTCUSD",1771780159051,[[67589.0,0.07397569],[67588.0,0.01635168],[67583.0,0.12371782],[67582.0,2.77e-06],[67580.0,0.01651168]],[[67598.0,0.07408345],[67599.0,0.07396568],[67603.0,0.11688339],[67606.0,0.0004],[67608.0,0.41414386]]]
["bitfinex","BTCUSD",1771780225736,[[67606.0,0.4136279],[67603.0,0.11910585],[67600.0,0.11795944],[67597.0,0.24318499],[67596.0,0.0002]],[[67616.0,0.11602061],[67618.0,0.0004],[67619.0,0.0004],[67620.0,0.00016],[67623.0,0.11163369]]]
["bitfinex","BTCUSD",1771780245623,[[67618.0,0.07394408],[67617.0,0.07414534],[67614.0,0.29579386],[67613.0,0.01634606],[67612.0,0.29579672]],[[67623.0,0.1211143],[67625.0,0.17808],[67626.0,0.07433634],[67627.0,0.07393508],[67637.0,0.0004]]]
["bitfinex","BTCUSD",1771780277049,[[67673.0,0.14055911],[67672.0,0.07388527],[67659.0,0.1634606],[67644.0,0.1502752],[67643.0,0.00772196]],[[67681.0,0.0012157],[67690.0,0.22131079],[67693.0,0.0002157]]]
["bitfinex","BTCUSD",1771780313739,[[67679.0,0.07387816],[67678.0,0.07387839],[67676.0,0.44471516],[67675.0,0.0002],[67672.0,0.29564515]],[[67687.0,0.07386981],[67690.0,0.00016],[67692.0,0.29545871],[67693.0,0.0004],[69064.0,0.001265]]]
["bitfinex","BTCUSD",1771780322659,[[67681.0,0.14766209],[67678.0,0.07387839],[67676.0,0.22307365],[67675.0,0.0002],[67674.0,0.29573145]],[[67686.0,0.07387064],[67687.0,0.07427138],[67690.0,0.29562589],[67722.0,0.36909001],[67778.0,0.88739901]]]
["bitfinex","BTCUSD",1771780371228,[[67654.0,0.0001993],[67653.0,0.0002],[67652.0,0.07390694],[67651.0,0.07390804],[67627.0,0.22169419]],[[67661.0,0.07389969],[67663.0,0.00051593],[67664.0,0.2955818],[67665.0,0.17752],[67667.0,0.0004]]]
["bitfinex","BTCUSD",1771780393771,[[67654.0,0.0003993],[67653.0,0.0741061],[67652.0,0.07390578],[67650.0,0.01648899],[67648.0,0.29564497]],[[67660.0,0.07429891],[67661.0,0.07389811],[67663.0,0.17758614],[67670.0,0.15056],[67722.0,0.7626719]]]
["bitfinex","BTCUSD",1771780428114,[[67656.0,0.0002],[67654.0,0.07390459],[67653.0,0.11198303],[67650.0,0.41337701],[67645.0,0.1738482]],[[67662.0,0.07389672],[67663.0,0.07441346],[67665.0,0.41234813],[67666.0,0.2955718],[67667.0,0.0004]]]
["bitfinex","BTCUSD",1771780494974,[[67628.0,0.0002],[67627.0,0.07413467],[67626.0,0.0739354],[67623.0,0.33193122],[67317.0,1.4789983]],[[67635.0,0.07432644],[67636.0,0.07392555],[67638.0,0.11830406],[67640.0,0.29584629],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771780516812,[[67632.0,0.07412938],[67631.0,0.01634345],[67630.0,0.07408964],[67628.0,0.19775177],[67627.0,0.29593787]],[[67639.0,0.07392194],[67640.0,0.0004],[67641.0,0.07443752],[67644.0,0.2956679],[67645.0,0.1776]]]
["bitfinex","BTCUSD",1771780575456,[[67611.0,0.07406663],[67609.0,0.19180195],[67580.0,0.35303358],[67579.0,0.07308064],[67355.0,0.71263229]],[[67619.0,0.07394376],[67620.0,0.07410267],[67624.0,0.17764],[67651.0,0.03234816],[67687.0,0.25088933]]]
["bitfinex","BTCUSD",1771780586557,[[67609.0,0.00012984],[67608.0,0.07395562],[67607.0,0.19163279],[67604.0,0.29583811],[67591.0,0.67909725]],[[67617.0,0.07394694],[67618.0,0.07394694],[67620.0,0.18567005],[67621.0,0.29576938],[67628.0,0.11818042]]]
["bitfinex","BTCUSD",1771780621455,[[67609.0,0.0002],[67604.0,0.07395962],[67603.0,0.07395921],[67602.0,0.0002],[67600.0,0.2960165]],[[67613.0,0.07395027],[67614.0,0.07394927],[67617.0,0.48456117],[67620.0,0.15016],[67630.0,0.63813466]]]
["bitfinex","BTCUSD",1771780659730,[[67592.0,0.25324118],[67590.0,0.0741349],[67588.0,0.29590836],[67584.0,0.0001508],[67582.0,0.29593674]],[[67603.0,0.07396332],[67606.0,0.29583246],[67610.0,0.17830105],[67611.0,0.29581155],[67621.0,0.17759623]]]
["bitfinex","BTCUSD",1771780671954,[[67601.0,0.07396306],[67600.0,0.00016],[67599.0,0.07396482],[67598.0,0.17891802],[67597.0,0.29586874]],[[67610.0,0.07395454],[67611.0,0.07395454],[67614.0,0.29579852],[67616.0,0.29113392],[67620.0,0.2963327]]]
["bitfinex","BTCUSD",1771780737371,[[67594.0,0.07397039],[67593.0,0.07417013],[67592.0,0.0002],[67590.0,0.55465703],[67589.0,0.0002]],[[67602.0,0.0739623],[67603.0,0.0743632],[67607.0,0.0004],[67620.0,0.01691779],[67623.0,0.59191718]]]
["bitfinex","BTCUSD",1771780805245,[[67599.0,0.07402284],[67598.0,0.0002],[67597.0,0.0739658],[67595.0,0.0002],[67594.0,0.29588273]],[[67606.0,0.07395799],[67608.0,0.23725786],[67609.0,0.0004],[67610.0,0.11455945],[67611.0,0.29581316]]]
["bitfinex","BTCUSD",1771780884777,[[67600.0,0.07396445],[67597.0,0.0002],[67595.0,0.0002],[67591.0,0.11871031]],[[67609.0,0.07395573],[67610.0,0.11455945],[67612.0,0.29620786],[67613.0,0.33604763],[67616.0,0.0004]]]
["bitfinex","BTCUSD",1771780926393,[[67598.0,0.00024007],[67597.0,0.0002],[67594.0,0.07417091],[67592.0,0.07417122],[67590.0,0.41403128]],[[67602.0,0.13003526],[67603.0,0.0739633],[67606.0,0.44646238],[67608.0,0.35225857],[67609.0,0.0004]]]
["bitfinex","BTCUSD",1771780963353,[[67598.0,0.00024007],[67597.0,0.09423223],[67596.0,0.07396804],[67595.0,0.0002],[67594.0,0.0002]],[[67602.0,0.03863373],[67605.0,0.07435978],[67606.0,0.0004],[67608.0,0.05643429],[67609.0,0.44206024]]]
["bitfinex","BTCUSD",1771781018302,[[67582.0,4e-05],[67580.0,0.07398557],[67579.0,0.07398694],[67578.0,0.00025151],[67577.0,0.0001224]],[[67588.0,0.07381779],[67589.0,0.14675692],[67590.0,0.14795342],[67591.0,1e-08],[67592.0,0.29589399]]]
["bitfinex","BTCUSD",1771781045063,[[67577.0,0.07398893],[67576.0,0.07398888],[67573.0,0.29597275],[67571.0,0.0002],[67570.0,0.17775766]],[[67585.0,0.03854794],[67587.0,0.07437916],[67588.0,0.15205055],[67590.0,0.29590508],[67591.0,1e-08]]]
["bitfinex","BTCUSD",1771781106640,[[67586.0,0.07397962],[67585.0,0.07397893],[67582.0,0.29593572],[67581.0,0.0002],[67578.0,0.0002]],[[67592.0,0.0002278],[67593.0,0.1329927],[67594.0,0.07437141],[67595.0,0.18611536],[67596.0,0.0004]]]
["bitfinex","BTCUSD",1771781134667,[[67598.0,0.07396644],[67597.0,0.07396586],[67594.0,0.29588338],[67593.0,0.000216],[67591.0,0.11792797]],[[67605.0,0.0004],[67606.0,0.07395824],[67607.0,0.07395705],[67609.0,0.29582057],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1771781174195,[[67599.0,0.19234401],[67598.0,0.0002],[67597.0,0.07416574],[67595.0,0.17763526],[67594.0,0.29588105]],[[67605.0,0.0004],[67607.0,0.07395718],[67608.0,0.07395777],[67610.0,0.00016],[67611.0,0.47349343]]]
["bitfinex","BTCUSD",1771781222120,[[67604.0,0.02008624],[67603.0,0.07421087],[67600.0,0.31236838],[67599.0,0.17761824],[67595.0,0.29587696]],[[67612.0,0.07395244],[67613.0,0.07395031],[67614.0,0.0004],[67616.0,0.41906229],[67621.0,0.58653208]]]
["bitfinex","BTCUSD",1771781267812,[[67598.0,0.07396652],[67597.0,0.0002],[67596.0,0.07396698],[67594.0,0.29608289],[67593.0,0.17761824]],[[67605.0,0.07395932],[67610.0,0.4463776],[67611.0,0.0001384],[67613.0,0.29580258],[67624.0,0.0004]]]
["bitfinex","BTCUSD",1771781358688,[[67599.0,0.0002],[67598.0,0.0002],[67597.0,0.07416693],[67596.0,0.0001581],[67595.0,0.07396977]],[[67604.0,0.0739602],[67605.0,0.0004],[67606.0,0.07395867],[67608.0,0.29582377],[67610.0,0.00016]]]
["bitfinex","BTCUSD",1771781379146,[[67574.0,0.24996],[67569.0,0.0002],[67566.0,0.2518484],[67563.0,0.0001625],[67560.0,0.01635635]],[[67590.0,0.00016],[67596.0,0.01635635],[67598.0,0.0004],[67600.0,0.14736715],[67603.0,9.89e-05]]]
["bitfinex","BTCUSD",1771781401555,[[67545.0,0.07402465],[67544.0,0.0002],[67543.0,0.07402584],[67542.0,0.11483853],[67541.0,0.29626474]],[[67550.0,0.07373685],[67553.0,0.07401676],[67554.0,0.074017],[67557.0,0.29604808],[67560.0,0.11797843]]]
["bitfinex","BTCUSD",1771781467369,[[67577.0,0.11078175],[67575.0,0.07399177],[67574.0,0.0739921],[67573.0,0.0002],[67571.0,0.29598191]],[[67580.0,0.0004],[67584.0,0.0004],[67586.0,0.0001194],[67587.0,0.0004],[67588.0,0.29591198]]]
["bitfinex","BTCUSD",1771781498701,[[67573.0,4e-05],[67572.0,0.07436972],[67570.0,0.09056655],[67568.0,0.29599615],[67523.0,0.4438742]],[[67580.0,0.00016],[67581.0,0.0739861],[67582.0,0.07398635],[67586.0,0.38491228],[67589.0,0.17772]]]
["bitfinex","BTCUSD",1771781530785,[[67470.0,0.133007],[67460.0,0.00016],[67454.0,0.28920277],[67453.0,0.593003],[67450.0,0.00016]],[[67490.0,0.00016],[67500.0,0.00016],[67505.0,0.00064],[67510.0,0.00016],[67512.0,0.00011604]]]
["bitfinex","BTCUSD",1771781535699,[[67442.0,0.00043],[67440.0,0.00016],[67439.0,0.07414066],[67437.0,0.07414267],[67436.0,0.09323969]],[[67451.0,0.07412865],[67457.0,0.09055596],[67459.0,0.47435844],[67460.0,0.15027591],[67478.0,0.2963934]]]
["bitfinex","BTCUSD",1771781551452,[[67468.0,0.09323969],[67467.0,0.07410947],[67466.0,0.07411116],[67462.0,0.29645931],[67460.0,0.133007]],[[67476.0,0.07410059],[67478.0,0.07409881],[67481.0,0.29638097],[67486.0,0.11116],[67489.0,0.17808]]]
["bitfinex","BTCUSD",1771781581865,[[67460.0,1e-08],[67458.0,0.0002],[67454.0,0.07412451],[67453.0,0.09830263],[67435.0,0.44487228]],[[67463.0,0.07411551],[67469.0,0.14744862],[67472.0,0.09303883],[67475.0,0.11769206],[67479.0,0.17533041]]]
["bitfinex","BTCUSD",1771781590811,[[67308.0,0.00020879]],[[67366.0,0.001],[67380.0,0.39647346],[67390.0,0.00016],[67396.0,0.03234816],[67397.0,0.02325]]]
["bitfinex","BTCUSD",1771781621084,[[67400.0,0.07418369],[67399.0,0.07418409],[67388.0,0.15138352],[67387.0,0.00011614],[67380.0,0.11899783]],[[67408.0,0.14679002],[67409.0,0.07417447],[67410.0,0.07417499],[67426.0,0.29662538],[67427.0,0.19987801]]]
["bitfinex","BTCUSD",1771781628239,[[67384.0,0.07420136],[67380.0,0.00016],[67379.0,0.44820872],[67356.0,0.70529178],[67350.0,0.0745249]],[[67391.0,0.0001161],[67393.0,0.07419189],[67395.0,0.07419007],[67397.0,0.14679002],[67400.0,0.2967403]]]
["bitfinex","BTCUSD",1771781644424,[[67370.0,0.00016],[67366.0,0.0002],[67363.0,0.29689659],[67362.0,0.29690211],[67331.0,0.0384]],[[67377.0,0.07420932],[67380.0,0.07420706],[67382.0,0.29681583],[67388.0,0.17824],[67390.0,0.15027608]]]
["bitfinex","BTCUSD",1771781667002,[[67407.0,0.07403226],[67405.0,0.07417786],[67404.0,0.29671694],[67403.0,0.00011612],[67400.0,0.00016]],[[67415.0,0.20230823],[67416.0,0.07456674],[67418.0,0.07416632],[67421.0,0.29664645],[67423.0,0.0004]]]
["bitfinex","BTCUSD",1771781683128,[[67320.0,0.00027612],[67319.0,0.07427237],[67317.0,0.07427539],[67316.0,0.0004994],[67313.0,0.29711764]],[[67328.0,0.07426333],[67332.0,0.21387757],[67334.0,0.29702767],[67340.0,0.00016],[67341.0,0.29699955]]]
["bitfinex","BTCUSD",1771781686490,[[67330.0,0.07426104],[67328.0,0.0742622],[67325.0,0.29706374],[67323.0,0.20079842],[67320.0,0.00047612]],[[67338.0,0.07425246],[67340.0,0.07441088],[67344.0,0.29698507],[67350.0,0.2971163],[67394.0,0.01209157]]]
["bitfinex","BTCUSD",1771781709752,[[67359.0,0.29691518],[67350.0,0.16842914],[67346.0,0.1485],[67341.0,0.59398811],[67340.0,0.0825226]],[[67384.0,0.07420159],[67385.0,0.0004],[67389.0,0.17836],[67393.0,0.44515557],[67400.0,0.0823626]]]
["bitfinex","BTCUSD",1771781726040,[[67365.0,0.07422157],[67363.0,0.0742241],[67361.0,0.47522549],[67360.0,0.00036],[67356.0,0.48890293]],[[67373.0,0.07421385],[67374.0,0.07421269],[67375.0,0.22946002],[67378.0,0.29683515],[67390.0,0.15056]]]
["bitfinex","BTCUSD",1771781759070,[[67327.0,0.07426352],[67325.0,0.07426552],[67323.0,0.53931196],[67322.0,0.0002],[67320.0,0.00016]],[[67336.0,0.07425476],[67337.0,0.07425553],[67338.0,0.150469],[67340.0,0.29727808],[67343.0,0.29698952]]]
["bitfinex","BTCUSD",1771781764472,[[67300.0,0.07429402],[67299.0,0.24223931],[67297.0,0.07429641],[67291.0,0.00038642],[67290.0,0.29737818]],[[67308.0,0.04882067],[67310.0,0.07444343],[67312.0,0.07428101],[67313.0,0.1784],[67320.0,0.29724994]]]
["bitfinex","BTCUSD",1771781780980,[[67305.0,0.07428805],[67304.0,0.07428975],[67303.0,0.00011571],[67300.0,0.26544141],[67295.0,0.29719653]],[[67313.0,0.1784],[67314.0,0.07427971],[67316.0,0.07427735],[67317.0,0.2971047],[67318.0,0.24888343]]]
["bitfinex","BTCUSD",1771781813513,[[67248.0,0.25136445],[67246.0,0.08159692],[67244.0,0.01335418],[67242.0,0.30496797],[67241.0,0.18112301]],[[67256.0,0.07434346],[67258.0,0.07434258],[67260.0,0.00016],[67261.0,0.29735125],[67264.0,0.29734913]]]
["bitfinex","BTCUSD",1771781836866,[[67325.0,0.07426626],[67324.0,0.07426678],[67322.0,0.27257169],[67320.0,0.71204721],[67319.0,0.00011617]],[[67330.0,0.0002964],[67334.0,0.07425682],[67336.0,0.07425467],[67339.0,0.29700639],[67343.0,0.28446449]]]
["bitfinex","BTCUSD",1771781853189,[[67313.0,0.074279],[67312.0,0.27257169],[67311.0,0.07428131],[67310.0,0.00016],[67309.0,0.29713545]],[[67321.0,0.07427155],[67323.0,0.0004],[67326.0,0.29706399],[67331.0,0.17848],[67333.0,0.28446449]]]
["bitfinex","BTCUSD",1771781864179,[[67314.0,0.07427861],[67312.0,0.07427889],[67311.0,0.29642606],[67310.0,0.00036],[67309.0,0.2971352]],[[67321.0,0.07427109],[67323.0,0.07467074],[67325.0,0.29706845],[67331.0,0.47282893],[67334.0,0.11649159]]]
["bitfinex","BTCUSD",1771781883757,[[67328.0,0.29642606],[67326.0,0.0742651],[67325.0,0.07426615],[67322.0,0.29707809],[67314.0,0.17844]],[[67336.0,0.07425448],[67338.0,0.07425298],[67339.0,0.29700595],[67346.0,0.0004],[67349.0,0.29486893]]]
["bitfinex","BTCUSD",1771781913201,[[67356.0,0.23125394],[67352.0,0.07423611],[67350.0,0.07423852],[67348.0,0.29696287],[67346.0,0.61193047]],[[67361.0,0.07422791],[67369.0,0.29687685],[67370.0,0.0007265],[67384.0,0.34280982],[67385.0,0.0004]]]
["bitfinex","BTCUSD",1771781946623,[[67317.0,0.07427469],[67314.0,0.29711274],[67312.0,0.00010341],[67311.0,0.0002],[67310.0,0.00036]],[[67326.0,0.07426554],[67327.0,0.0742647],[67330.0,0.59842654],[67340.0,0.1784],[67345.0,0.86140498]]]
["bitfinex","BTCUSD",1771781966213,[[67334.0,0.07458531],[67333.0,0.07425738],[67331.0,0.29703867],[67330.0,0.00025199],[67293.0,0.3460399]],[[67340.0,0.0004],[67342.0,0.07424801],[67344.0,0.07424757],[67345.0,0.34200788],[67347.0,0.29737231]]]
["bitfinex","BTCUSD",1771781978044,[[67341.0,0.07424897],[67340.0,0.01649153],[67334.0,0.000329],[67333.0,0.44554516],[67330.0,0.00025199]],[[67354.0,0.0004],[67356.0,0.0006099],[67359.0,0.0004],[67360.0,0.58607708],[67362.0,0.29730434]]]
["bitfinex","BTCUSD",1771782005025,[[67326.0,0.00012339],[67324.0,0.07446728],[67322.0,0.25286929],[67320.0,0.00016],[67314.0,0.29711203]],[[67334.0,0.07425683],[67336.0,4.022e-05],[67337.0,0.325769],[67338.0,0.150069],[67341.0,0.29699731]]]
["bitfinex","BTCUSD",1771782035986,[[67367.0,0.0002],[67362.0,0.47541659],[67360.0,0.13356169],[67357.0,0.0002]],[[67380.0,0.37049886],[67381.0,0.07460696],[67383.0,0.07452304],[67384.0,0.29720836],[67391.0,0.29677735]]]
["bitfinex","BTCUSD",1771782068440,[[67365.0,0.0002],[67361.0,0.07422624],[67360.0,0.00036],[67359.0,0.11860293],[67358.0,0.0004058]],[[67369.0,0.36229048],[67371.0,0.07421675],[67378.0,0.29683619],[67379.0,0.0004],[67380.0,0.00016]]]
["bitfinex","BTCUSD",1771782098425,[[67360.0,0.00016],[67358.0,0.07422917],[67356.0,0.07423168],[67353.0,0.29714008],[67350.0,0.01663714]],[[67365.0,0.34297912],[67366.0,0.07422229],[67367.0,0.07422101],[67369.0,0.00011598],[67370.0,0.29703068]]]
["bitfinex","BTCUSD",1771782110862,[[67374.0,0.0742126],[67373.0,0.07421354],[67371.0,0.2968608],[67365.0,0.3133584],[67363.0,0.11869878]],[[67375.0,0.0004],[67379.0,0.0004],[67382.0,0.0004],[67383.0,0.07420296],[67385.0,0.44364538]]]
["bitfinex","BTCUSD",1771782134082,[[67373.0,0.07421347],[67370.0,0.11858505],[67369.0,0.29687004],[67364.0,0.29708126],[67363.0,0.37217481]],[[67380.0,0.00088],[67381.0,0.07420562],[67383.0,0.07420377],[67384.0,0.38545115],[67386.0,0.29679973]]]
["bitfinex","BTCUSD",1771782185570,[[67358.0,0.07422943],[67357.0,0.07423068],[67356.0,0.11858505],[67354.0,0.2969358],[67352.0,0.0002]],[[67366.0,0.07462169],[67367.0,0.07462117],[67372.0,0.35738766],[67376.0,0.29684226],[67380.0,0.0004]]]
["bitfinex","BTCUSD",1771782235731,[[67354.0,0.2312],[67352.0,0.0002],[67351.0,0.0001222],[67350.0,0.01683501],[67349.0,0.07443813]],[[67359.0,0.07422923],[67360.0,0.07422802],[67363.0,0.29690295],[67364.0,0.35885319],[67367.0,0.29688374]]]
["bitfinex","BTCUSD",1771782270848,[[67336.0,0.00020001],[67330.0,0.07442043],[67329.0,0.30643234],[67328.0,0.11872122],[67327.0,0.3556187]],[[67338.0,0.0742524],[67340.0,0.07425051],[67345.0,0.29697979],[67347.0,0.0004],[67369.0,0.17614576]]]
["bitfinex","BTCUSD",1771782289061,[[67337.0,0.07425249],[67335.0,0.07425477],[67334.0,0.59366399],[67332.0,0.23308],[67323.0,0.0002]],[[67344.0,0.0004],[67345.0,0.07424466],[67347.0,0.07464436],[67349.0,0.29696126],[67364.0,0.71096958]]]
["bitfinex","BTCUSD",1771782326867,[[67353.0,0.07423571],[67350.0,0.00016],[67347.0,0.0002189],[67343.0,0.35541493],[67340.0,0.0166384]],[[67361.0,0.07422744],[67363.0,0.07422472],[67364.0,0.37769896],[67365.0,0.29729028],[67366.0,0.0004]]]
["bitfinex","BTCUSD",1771782357419,[[67347.0,0.07444204],[67346.0,0.07424256],[67343.0,0.29718584],[67342.0,0.0002],[67341.0,0.34874916]],[[67355.0,0.07401896],[67356.0,0.07423349],[67359.0,0.29691862],[67361.0,0.0004],[67363.0,0.67075919]]]
["bitfinex","BTCUSD",1771782370414,[[67342.0,0.07424771],[67340.0,0.43303366],[67330.0,0.0166384],[67329.0,0.29724806],[67328.0,0.17813559]],[[67352.0,0.07423712],[67353.0,0.0742367],[67358.0,0.35414776],[67359.0,0.00038694],[67360.0,0.00016]]]
["bitfinex","BTCUSD",1771782398178,[[67362.0,0.0742256],[67360.0,0.07422724],[67358.0,0.11865668],[67357.0,0.29692365],[67354.0,0.67091197]],[[67370.0,0.25316403],[67371.0,0.07484268],[67372.0,0.0004],[67373.0,0.0004],[67435.0,0.07493656]]]
["bitfinex","BTCUSD",1771782416578,[[67377.0,0.29683529],[67375.0,0.17828],[67373.0,0.38068712],[67351.0,0.17674836],[67318.0,0.001]],[[67395.0,0.38162924],[67397.0,0.07418767],[67398.0,0.07418825],[67401.0,0.29673337],[67404.0,0.29671933]]]
["bitfinex","BTCUSD",1771782453066,[[67370.0,0.00036],[67369.0,0.07421798],[67367.0,0.07441991],[67365.0,0.29688868],[67364.0,0.17674836]],[[67379.0,0.07420709],[67381.0,0.6762734],[67382.0,0.0004],[67420.0,0.1647258],[67435.0,0.17795114]]]
["bitfinex","BTCUSD",1771782481173,[[67376.0,0.0002],[67373.0,0.07421308],[67372.0,0.07421404],[67370.0,0.41589511],[67366.0,0.39049845]],[[67380.0,0.0004],[67381.0,0.07420513],[67382.0,0.07460395],[67385.0,0.2968033],[67388.0,0.38155496]]]
["bitfinex","BTCUSD",1771782493387,[[67364.0,0.0002],[67363.0,5.675e-05],[67362.0,0.0002],[67360.0,0.00074694],[67354.0,0.47525801]],[[67376.0,0.39869727],[67377.0,0.0004],[67380.0,0.46401702],[67382.0,0.17872],[67394.0,0.11760371]]]
["bitfinex","BTCUSD",1771782536974,[[67404.0,0.07417957],[67403.0,0.11861088],[67401.0,0.37764492],[67395.0,0.0002],[67391.0,0.44515784]],[[67413.0,1e-08],[67419.0,0.07464391],[67420.0,0.0008162],[67423.0,0.17832]]]
["bitfinex","BTCUSD",1771782557099,[[67400.0,0.0741838],[67399.0,0.07418318],[67398.0,0.0002],[67397.0,0.41555687],[67395.0,0.0002]],[[67407.0,0.0001684],[67408.0,0.0741753],[67409.0,0.1782],[67410.0,0.07417407],[67412.0,0.40216383]]]
["bitfinex","BTCUSD",1771782614713,[[67389.0,0.01665758],[67384.0,0.0002],[67380.0,0.14827822],[67378.0,0.11845402],[67368.0,0.21592108]],[[67400.0,0.00016],[67403.0,6.879e-05],[67440.0,0.14851822],[67451.0,0.71694171],[67454.0,0.47517852]]]
["bitfinex","BTCUSD",1771782652593,[[67397.0,0.07411261],[67396.0,0.07418836],[67395.0,0.23696211],[67393.0,5.678e-05],[67392.0,0.67545727]],[[67405.0,0.07417878],[67406.0,0.25281781],[67407.0,0.0004],[67409.0,0.29669802],[67410.0,0.0005745]]]
["bitfinex","BTCUSD",1771782660769,[[67370.0,0.00016],[67363.0,0.37874624],[67362.0,0.17844],[67361.0,0.22234851],[67359.0,0.29711502]],[[67384.0,0.29680859],[67390.0,0.44690809],[67394.0,0.44514469],[67400.0,0.41588839],[67402.0,0.1175186]]]
["bitfinex","BTCUSD",1771782712970,[[67391.0,0.07419387],[67390.0,0.07420986],[67387.0,0.29679195],[67386.0,0.0002],[67331.0,0.9144132]],[[67393.0,0.0004],[67399.0,0.07418695],[67400.0,0.07458584],[67401.0,0.17832],[67404.0,0.67684269]]]
["bitfinex","BTCUSD",1771782735744,[[67365.0,0.0002],[67361.0,0.0005737],[67360.0,0.00036],[67359.0,0.0002],[67358.0,0.0744301]],[[67366.0,0.07422141],[67367.0,0.01485938],[67370.0,0.29687064],[67373.0,0.3796067],[67375.0,0.29685922]]]
["bitfinex","BTCUSD",1771782783556,[[67379.0,9.178e-05],[67374.0,0.07421241],[67373.0,0.07421344],[67371.0,0.29686117],[67370.0,0.11897539]],[[67382.0,0.07420387],[67384.0,0.07420159],[67387.0,0.29719423],[67390.0,0.79712085],[67411.0,0.4652864]]]
["bitfinex","BTCUSD",1771782820536,[[67377.0,0.0745064],[67376.0,0.07420969],[67374.0,0.17795499],[67373.0,0.67011787],[67370.0,0.51957214]],[[67384.0,0.0004],[67385.0,0.07420057],[67386.0,0.07428845],[67387.0,0.0004],[67389.0,0.29678527]]]
["bitfinex","BTCUSD",1771782831413,[[67410.0,0.38679484],[67401.0,0.17828]],[[67429.0,0.07415422]]]
["bitfinex","BTCUSD",1771782876975,[[67427.0,0.07415381],[67426.0,0.0741548],[67424.0,0.29663003],[67421.0,0.35420919],[67420.0,0.1186049]],[[67433.0,0.1787465],[67434.0,0.0004],[67436.0,0.07414503],[67437.0,0.0741441],[67440.0,0.56556663]]]
["bitfinex","BTCUSD",1771782893945,[[67433.0,0.07414763],[67431.0,0.07414788],[67430.0,0.00016],[67428.0,0.29661043],[67427.0,0.0002]],[[67446.0,0.29653608],[67448.0,0.3617595],[67450.0,0.1186049],[67508.0,0.07490117]]]
["bitfinex","BTCUSD",1771782929062,[[67448.0,0.07413117],[67447.0,0.07413174],[67445.0,0.00038626],[67444.0,0.0002],[67443.0,0.29654339]],[[67459.0,0.64694215],[67460.0,0.00016],[67461.0,0.01643072],[67493.0,0.17671404],[67499.0,0.35388317]]]
["bitfinex","BTCUSD",1771782937683,[[67441.0,0.07413885],[67440.0,0.07413891],[67438.0,0.00019],[67437.0,0.29657006],[67435.0,0.0002]],[[67449.0,0.07413044],[67450.0,0.09072059],[67451.0,0.00038626],[67452.0,0.35046454],[67457.0,0.29648647]]]
["bitfinex","BTCUSD",1771782971957,[[67456.0,0.07412173],[67455.0,0.07412343],[67452.0,0.29670544],[67450.0,0.00016],[67446.0,0.47401424]],[[67464.0,0.07411363],[67466.0,0.07451184],[67468.0,0.29643816],[67470.0,0.01699072],[67472.0,0.37079115]]]
["bitfinex","BTCUSD",1771783010728,[[67448.0,0.12432058],[67447.0,0.0001745],[67445.0,0.07433433],[67443.0,0.07413461],[67441.0,0.0002]],[[67460.0,0.00016],[67461.0,0.29646896],[67479.0,0.11775784],[67483.0,0.17808],[67484.0,0.17664511]]]
["bitfinex","BTCUSD",1771783041923,[[67440.0,0.07413983],[67438.0,0.07414123],[67435.0,0.29658091],[67433.0,0.1185316],[67430.0,0.11847547]],[[67448.0,0.07413206],[67449.0,0.07557589],[67450.0,0.0003354],[67452.0,0.47462971],[67455.0,0.62867391]]]
["bitfinex","BTCUSD",1771783104419,[[67439.0,0.07414],[67438.0,0.07414153],[67437.0,0.0002],[67436.0,9.79e-05],[67435.0,0.29657839]],[[67448.0,0.07413186],[67450.0,0.07468986],[67451.0,0.00038641],[67452.0,0.29690858],[67460.0,0.19471963]]]
["bitfinex","BTCUSD",1771783119245,[[67441.0,0.07452522],[67440.0,0.00016],[67439.0,0.07414043],[67437.0,0.29677187],[67436.0,9.79e-05]],[[67449.0,0.07413086],[67451.0,0.19249238],[67454.0,0.62125713],[67455.0,0.0004],[67485.0,0.11132]]]
["bitfinex","BTCUSD",1771783158131,[[67410.0,0.07492036],[67409.0,0.0741734],[67406.0,0.29670949],[67405.0,0.09154397],[67403.0,0.0001505]],[[67418.0,0.07416425],[67419.0,0.0741641],[67420.0,0.11836345],[67423.0,0.29663656],[67425.0,0.308297]]]
["bitfinex","BTCUSD",1771783205206,[[67430.0,0.1783658],[67420.0,0.01645312],[67419.0,0.03458788],[67415.0,0.0002],[67414.0,0.17775368]],[[67436.0,0.07414493],[67437.0,0.30947076],[67450.0,0.01661312],[67460.0,0.74118562],[67461.0,0.11772877]]]
["bitfinex","BTCUSD",1771783267753,[[67436.0,0.07414394],[67435.0,0.07414493],[67432.0,0.29659339],[67431.0,0.0002],[67430.0,0.11871148]],[[67440.0,0.0007865],[67443.0,0.14804107],[67444.0,0.0745356],[67445.0,0.0004],[67446.0,0.37392495]]]
["bitfinex","BTCUSD",1771783313854,[[67447.0,0.07413184],[67446.0,0.07413312],[67445.0,0.0002636],[67444.0,0.2967413],[67442.0,0.0001228]],[[67455.0,0.0745241],[67456.0,0.36148917],[67459.0,0.47463793],[67460.0,0.00016],[67462.0,0.29646703]]]
["bitfinex","BTCUSD",1771783323932,[[67436.0,0.0741441],[67435.0,0.07414547],[67433.0,0.29697614],[67430.0,0.0002],[67429.0,0.0166366]],[[67444.0,0.36150154],[67446.0,0.07413539],[67448.0,0.29652796],[67450.0,0.00056],[67532.0,0.00164734]]]
["bitfinex","BTCUSD",1771783357217,[[67437.0,0.0002]],[[67447.0,0.33544145],[67448.0,0.07413327],[67451.0,0.29651386],[67469.0,0.44504874],[67482.0,0.01303716]]]
["bitfinex","BTCUSD",1771783415425,[[67435.0,0.07420172],[67432.0,0.1784411],[67431.0,0.0002],[67430.0,0.0166023],[67429.0,0.0002]],[[67440.0,0.00026197],[67444.0,0.07453594],[67445.0,0.07413532],[67448.0,0.29652667],[67449.0,0.25982531]]]
["bitfinex","BTCUSD",1771783510570,[[67445.0,0.0002],[67442.0,0.07413699],[67440.0,0.00016],[67438.0,0.0002],[67434.0,0.2147085]],[[67451.0,0.074128],[67452.0,0.29909703],[67455.0,0.0004],[67456.0,5.151e-05],[67459.0,0.0005233]]]
["bitfinex","BTCUSD",1771783566937,[[67440.0,0.07449962],[67439.0,0.07414036],[67438.0,0.0002],[67437.0,0.0002],[67436.0,0.29689881]],[[67448.0,0.07413325],[67450.0,0.29758719],[67453.0,0.2965056],[67455.0,0.0386],[67456.0,0.00045151]]]
["bitfinex","BTCUSD",1771783623825,[[67442.0,0.07399424],[67441.0,0.19835273],[67440.0,0.07413966],[67439.0,0.11834106],[67438.0,0.17812]],[[67450.0,0.00021725],[67452.0,0.0741271],[67453.0,0.07452574],[67455.0,0.0054],[67456.0,0.29689158]]]
["bitfinex","BTCUSD",1771783654387,[[67400.0,1e-08],[67395.0,5.725e-05],[67390.0,0.00016],[67389.0,0.07419591],[67388.0,0.20818714]],[[67401.0,0.07418287],[67409.0,0.22459246],[67410.0,0.11834106],[67411.0,0.29669127],[67414.0,0.17816]]]
["bitfinex","BTCUSD",1771783681760,[[67405.0,0.07417838],[67403.0,0.07417868],[67400.0,0.31355464],[67397.0,0.37981186],[67395.0,0.29675556]],[[67413.0,0.07417037],[67416.0,0.07416725],[67417.0,0.23623111],[67418.0,0.29665824],[67420.0,0.01662011]]]
["bitfinex","BTCUSD",1771783693414,[[67407.0,0.07417626],[67406.0,0.0002],[67405.0,0.07417752],[67403.0,0.2967208],[67402.0,0.0002]],[[67414.0,0.07456881],[67415.0,0.07416947],[67417.0,0.0004],[67418.0,0.29665964],[67422.0,0.11793199]]]
["bitfinex","BTCUSD",1771783767342,[[67469.0,0.00011588],[67468.0,0.07410812],[67467.0,0.07411023],[67464.0,0.29645282],[67460.0,0.20298396]],[[67477.0,0.15224942],[67479.0,0.07409794],[67480.0,0.29672787],[67481.0,0.31684279],[67485.0,0.29636367]]]
["bitfinex","BTCUSD",1771783777086,[[67470.0,0.07410685],[67469.0,0.0002],[67468.0,0.07410717],[67466.0,0.29644334],[67462.0,0.29666266]],[[67478.0,0.33232407],[67479.0,0.07409744],[67480.0,0.0004],[67481.0,0.07409567],[67483.0,0.29637339]]]
["bitfinex","BTCUSD",1771783819934,[[67458.0,0.07411941],[67455.0,0.0017],[67453.0,0.29650084],[67450.0,0.29667356],[67448.0,0.34780993]],[[67466.0,0.07422728],[67467.0,0.07411073],[67469.0,0.3506152],[67470.0,0.01642064],[67475.0,0.29640811]]]
["bitfinex","BTCUSD",1771783889198,[[67457.0,0.07412087],[67456.0,0.07412029],[67455.0,0.0002],[67454.0,0.1778731],[67443.0,0.29689511]],[[67463.0,0.0004],[67464.0,0.07451372],[67466.0,0.07462802],[67468.0,0.3490727],[67481.0,0.17684125]]]
["bitfinex","BTCUSD",1771783909759,[[67464.0,0.07411327],[67463.0,0.07411469],[67460.0,0.29647061],[67457.0,0.1781889],[67456.0,0.64154962]],[[67472.0,0.07410556],[67473.0,0.07462942],[67475.0,0.29640929],[67478.0,0.33261875],[67480.0,0.2965097]]]
["bitfinex","BTCUSD",1771784005234,[[67462.0,0.07411406],[67460.0,0.07411712],[67459.0,0.29647423],[67456.0,0.47435826],[67445.0,0.44539511]],[[67467.0,0.0004],[67470.0,0.07426723],[67471.0,0.07410799],[67472.0,0.33160043],[67473.0,0.0001236]]]
["bitfinex","BTCUSD",1771784027667,[[67460.0,0.29666971],[67458.0,0.1778731],[67454.0,0.22247761],[67446.0,0.59349484],[67442.0,0.0003236]],[[67467.0,0.0004],[67470.0,0.00016],[67472.0,0.41294703],[67480.0,0.3130991],[67503.0,0.1562]]]
["bitfinex","BTCUSD",1771784088483,[[67489.0,0.0002],[67480.0,0.41472723],[67479.0,0.33585443],[67478.0,0.1778731],[67468.0,0.0002]],[[67498.0,0.07407626],[67499.0,0.39166035],[67500.0,0.00056],[67506.0,0.17804],[67507.0,0.29666899]]]
["bitfinex","BTCUSD",1771784118075,[[67482.0,0.0740935],[67481.0,0.0742099],[67480.0,0.11838418],[67479.0,0.0002],[67478.0,0.29639035]],[[67490.0,0.07424524],[67492.0,0.07408378],[67493.0,0.59828078],[67494.0,0.0004],[67570.0,0.07725014]]]
["bitfinex","BTCUSD",1771784135581,[[67500.0,1.691e-05],[67495.0,0.29631652],[67490.0,0.41468246],[66167.0,0.0414428],[66161.0,0.0013871]],[[67507.0,0.07446643],[67508.0,0.30195254],[67512.0,0.29624609],[67517.0,0.29622434],[67572.0,0.001]]]
["bitfinex","BTCUSD",1771784179606,[[67507.0,0.07406612],[67506.0,0.07397724],[67503.0,0.0002],[67502.0,0.29628612],[67500.0,0.00021691]],[[67514.0,0.07405907],[67516.0,0.07405745],[67519.0,0.57487483],[67520.0,0.01656706],[69223.0,0.00013]]]
["bitfinex","BTCUSD",1771784220851,[[67520.0,0.0740513],[67519.0,0.07405217],[67516.0,0.11887876],[67513.0,0.0002],[67512.0,0.29624176]],[[67525.0,0.0004],[67527.0,0.0001583],[67529.0,0.36255039],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1771784282840,[[67500.0,0.07429078],[67499.0,0.0002],[67498.0,0.07407548],[67496.0,0.29651257],[67495.0,0.0001216]],[[67508.0,0.0740655],[67509.0,0.0740661],[67512.0,0.2962447],[67514.0,0.27102454],[67518.0,0.29722169]]]
["bitfinex","BTCUSD",1771784307848,[[67500.0,0.07407407],[67497.0,0.0740765],[67496.0,0.0002],[67495.0,0.29631719],[67494.0,0.26145122]],[[67507.0,0.07406856],[67508.0,0.00051573],[67509.0,0.07406492],[67510.0,0.00016],[67512.0,0.29624536]]]
["bitfinex","BTCUSD",1771784331427,[[67497.0,0.07407711],[67496.0,0.07407763],[67493.0,0.29632609],[67491.0,0.25874661],[67490.0,0.41465217]],[[67504.0,0.07406983],[67505.0,0.0004],[67506.0,0.07446815],[67508.0,0.29677912],[67513.0,0.2966418]]]
["bitfinex","BTCUSD",1771784396644,[[67474.0,0.0002],[67473.0,0.07393039],[67472.0,0.07410468],[67469.0,0.29643136],[67467.0,0.0001233]],[[67481.0,0.07415397],[67482.0,0.07409574],[67485.0,0.29636241],[67487.0,0.54403096],[67488.0,0.0004]]]
["bitfinex","BTCUSD",1771784431682,[[67465.0,0.0002],[67462.0,0.07411542],[67460.0,0.00036],[67459.0,0.17804],[67457.0,0.22126751]],[[67470.0,0.07410791],[67475.0,0.0004],[67476.0,0.0004],[67477.0,0.24080594],[67480.0,0.0165785]]]
["bitfinex","BTCUSD",1771784484593,[[67451.0,0.0001158],[67450.0,0.0003072],[67449.0,0.07412997],[67448.0,0.07413052],[67444.0,0.24581978]],[[67456.0,0.07412286],[67458.0,0.07412055],[67465.0,0.24815832],[67474.0,0.11831495],[67475.0,0.00072]]]
["bitfinex","BTCUSD",1771784541000,[[67455.0,0.0002],[67454.0,0.17741472],[67453.0,0.24203888],[67452.0,0.07412582],[67450.0,0.29600657]],[[67460.0,0.07411892],[67461.0,0.07411689],[67463.0,0.29685962],[67464.0,0.0004],[67466.0,0.0001832]]]
["bitfinex","BTCUSD",1771784585516,[[67460.0,0.00016],[67454.0,0.0002],[67453.0,0.07412526],[67452.0,0.07422153],[67450.0,0.53954027]],[[67462.0,0.07411621],[67466.0,0.29644761],[67467.0,0.0004],[67470.0,0.65702839],[69085.0,0.03870589]]]
["bitfinex","BTCUSD",1771784668582,[[67462.0,0.0002],[67461.0,0.25142371],[67460.0,0.07411596],[67457.0,0.51800039],[67455.0,0.1826253]],[[67467.0,0.0004],[67469.0,0.07410831],[67470.0,0.00056],[67471.0,0.07410802],[67473.0,0.29641651]]]
["bitfinex","BTCUSD",1771784716523,[[67460.0,0.00016],[67454.0,0.0741245],[67453.0,0.0002],[67452.0,0.07432481],[67451.0,0.17765089]],[[67461.0,0.0005223],[67462.0,0.07411611],[67463.0,0.25219558],[67466.0,0.29644703],[67468.0,0.0005223]]]
["bitfinex","BTCUSD",1771784780531,[[67477.0,0.0002],[67474.0,0.07410242],[67473.0,0.1485],[67472.0,0.07430425],[67471.0,0.29662163]],[[67482.0,0.07409383],[67483.0,0.07409279],[67487.0,0.46120643],[67488.0,0.00036],[67489.0,0.0004]]]
["bitfinex","BTCUSD",1771784807451,[[67453.0,0.07370034],[67452.0,0.23880979],[67450.0,0.00016],[67441.0,0.17665054],[67440.0,0.12797914]],[[67461.0,0.07411789],[67463.0,0.07411553],[67465.0,0.2964513],[67468.0,0.29645001],[67470.0,0.01653914]]]
["bitfinex","BTCUSD",1771784861285,[[67453.0,0.0002],[67452.0,0.0002],[67450.0,0.2509394],[67449.0,0.07413007],[67447.0,0.3747858]],[[67458.0,0.07412055],[67460.0,0.07411891],[67461.0,0.29686987],[67466.0,0.29660484],[67468.0,0.16169929]]]
["bitfinex","BTCUSD",1771784904667,[[67405.0,0.07417838],[67404.0,0.07417947],[67403.0,0.0002],[67400.0,0.29704208],[67399.0,0.01]],[[67413.0,0.0741702],[67415.0,0.07416808],[67417.0,0.2966638],[67420.0,0.31309302],[67480.0,0.52333875]]]
["bitfinex","BTCUSD",1771784929534,[[67394.0,0.15940543],[67393.0,0.29676394],[67391.0,0.0002261],[67383.0,0.1485],[67379.0,0.51663307]],[[67404.0,0.00011593],[67405.0,0.07418041],[67407.0,0.07417702],[67409.0,0.29669894],[67410.0,0.00016]]]
["bitfinex","BTCUSD",1771785022266,[[67402.0,0.07418136],[67401.0,0.25195909],[67399.0,0.31319382],[67397.0,0.12065156],[67370.0,0.51769966]],[[67410.0,0.07417308],[67412.0,0.07417267],[67413.0,0.0004],[67414.0,0.29667539],[67415.0,0.0004]]]
["bitfinex","BTCUSD",1771785046423,[[67407.0,0.07417602],[67406.0,0.07417548],[67404.0,0.12045156],[67403.0,0.5182381],[67396.0,0.29535787]],[[67413.0,0.0006805],[67415.0,0.07468936],[67416.0,0.07456829],[67417.0,0.0004],[67418.0,0.29665815]]]
["bitfinex","BTCUSD",1771785102153,[[67409.0,0.05515585],[67408.0,0.07417503],[67407.0,0.0002],[67406.0,0.07437542],[67404.0,0.40091327]],[[67415.0,0.07416767],[67416.0,0.07456833],[67417.0,0.0004],[67419.0,0.2966537],[67420.0,0.0004]]]
["bitfinex","BTCUSD",1771785165377,[[67398.0,0.07418606],[67396.0,0.22268643],[67394.0,0.38662067],[67380.0,0.00016],[67376.0,0.63128725]],[[67406.0,0.07417844],[67408.0,0.07417594],[67410.0,0.29685339],[67411.0,0.00775044],[67415.0,0.0001218]]]
["bitfinex","BTCUSD",1771785187070,[[67399.0,0.09386628],[67398.0,0.22268414],[67396.0,0.0002],[67395.0,0.2967554],[67364.0,0.07486957]],[[67406.0,0.07417739],[67407.0,0.0004],[67408.0,0.08192856],[67411.0,0.29668838],[67420.0,0.11848203]]]
["bitfinex","BTCUSD",1771785265971,[[67395.0,0.1379079],[67394.0,0.29675998],[67392.0,6.309e-05],[67391.0,0.1485],[67388.0,0.31324942]],[[67405.0,0.0004],[67406.0,0.0823287],[67407.0,0.0004],[67416.0,0.14440537],[67423.0,0.0004]]]
["bitfinex","BTCUSD",1771785277472,[[67387.0,0.074398],[67385.0,0.07432189],[67383.0,0.43471837],[67381.0,0.32339548],[67379.0,0.29682691]],[[67395.0,0.07419018],[67404.0,0.43387485],[67405.0,0.0004],[67406.0,0.00815112],[67408.0,0.0005218]]]
["bitfinex","BTCUSD",1771785308848,[[67410.0,0.00016],[67405.0,0.07436115],[67403.0,0.07418067],[67401.0,0.29680254],[67375.0,0.29535787]],[[67414.0,0.07416953],[67417.0,0.29666235],[67418.0,0.0004],[67420.0,0.29680941]]]
["bitfinex","BTCUSD",1771785398742,[[67409.0,0.05658622],[67405.0,0.11128401],[67404.0,0.03481657],[67403.0,0.07437881],[67402.0,0.17773043]],[[67413.0,0.07417053],[67414.0,0.0001795],[67431.0,0.7722398],[67657.0,1.4842561],[67734.0,1.4842561]]]
["bitfinex","BTCUSD",1771785409022,[[67409.0,0.0002],[67407.0,0.07417587],[67405.0,0.18546151],[67403.0,0.29691971],[67402.0,0.17793043]],[[67415.0,0.0004],[67416.0,0.07416817],[67417.0,0.0004],[67419.0,0.29705351],[67427.0,0.17824]]]
["bitfinex","BTCUSD",1771785454412,[[67399.0,0.11132775],[67394.0,0.07439035],[67393.0,0.18891545],[67391.0,0.0002],[67374.0,0.44527035]],[[67402.0,0.07418247],[67404.0,0.07417989],[67405.0,0.0004],[67406.0,0.29671259],[67410.0,0.00024027]]]
["bitfinex","BTCUSD",1771785492070,[[67394.0,0.14836378],[67392.0,0.0741927],[67391.0,0.0002],[67390.0,0.19703714],[67389.0,0.0002]],[[67400.0,0.07418423],[67402.0,0.07418375],[67403.0,0.0004],[67404.0,0.29672052],[67410.0,0.01706326]]]
["bitfinex","BTCUSD",1771785526780,[[67392.0,0.07419183],[67391.0,0.0002],[67390.0,0.19225348],[67387.0,0.29711247],[67369.0,0.7195846]],[[67400.0,0.07418427],[67402.0,0.07418229],[67404.0,0.29672012],[67405.0,0.0004],[67406.0,0.0004]]]
["bitfinex","BTCUSD",1771785563169,[[67408.0,0.14817383],[67407.0,0.07417581],[67406.0,0.07417687],[67403.0,0.29671832],[67401.0,0.0002]],[[67410.0,0.00016],[67415.0,0.07456748],[67416.0,0.07416828],[67417.0,0.12446663],[67418.0,0.0005879]]]
["bitfinex","BTCUSD",1771785573921,[[67435.0,0.11100178],[67430.0,0.07431063],[67429.0,0.19263391],[67426.0,0.29661919],[67412.0,0.11653312]],[[67438.0,0.07414222],[67441.0,0.10998298],[67443.0,0.29654802],[67463.0,0.11846978],[67469.0,0.21440342]]]
["bitfinex","BTCUSD",1771785596807,[[67448.0,0.07413032],[67447.0,0.1457],[67446.0,0.07413289],[67444.0,0.2965399],[67436.0,0.13322039]],[[67454.0,0.03773134],[67455.0,0.0004],[67456.0,0.20720357],[67470.0,0.07434485],[67479.0,0.1181453]]]
["bitfinex","BTCUSD",1771785649452,[[67453.0,0.0002],[67451.0,0.07432696],[67450.0,0.0742881],[67448.0,0.0002],[67447.0,0.2965283]],[[67459.0,0.07411958],[67461.0,0.07411753],[67463.0,0.29645964],[67466.0,0.1340427],[67468.0,0.0004]]]
["bitfinex","BTCUSD",1771785731864,[[67436.0,0.0002],[67435.0,0.0002],[67434.0,0.07473307],[67433.0,0.19239864],[67430.0,0.29627458]],[[67442.0,0.00016351],[67444.0,0.07453654],[67448.0,0.0001089]]]
["bitfinex","BTCUSD",1771785784463,[[67437.0,0.07434256],[67436.0,0.1459],[67435.0,0.0002],[67434.0,0.00058654],[67431.0,0.17789292]],[[67446.0,0.07413419],[67448.0,0.0001449],[67449.0,0.29652282],[67450.0,0.12339519],[67451.0,0.001]]]
["bitfinex","BTCUSD",1771785802650,[[67438.0,0.19861385],[67437.0,0.07414229],[67436.0,4e-05],[67435.0,0.0002],[67138.0,1.4796151]],[[67446.0,0.07453348],[67447.0,0.0742791],[67450.0,0.29667697],[67453.0,0.000523],[67460.0,0.11904589]]]
["bitfinex","BTCUSD",1771785863225,[[67439.0,0.12032745],[67438.0,0.0002],[67436.0,0.000163],[67435.0,0.17809292],[67401.0,0.07475427]],[[67450.0,0.00016],[67451.0,0.07412877],[67453.0,0.07452645],[67454.0,0.29690179],[67455.0,0.0004]]]
["bitfinex","BTCUSD",1771785943551,[[67449.0,0.03907979],[67448.0,0.19298828],[67445.0,0.47462874],[67444.0,0.11150034],[67407.0,0.51687628]],[[67457.0,0.04443312],[67458.0,0.00814755],[67459.0,0.0745199],[67460.0,0.000683],[67462.0,0.29646649]]]
["bitfinex","BTCUSD",1771785970168,[[67449.0,0.06502988],[67448.0,0.05579095],[67445.0,0.29653695],[67443.0,0.0002],[67441.0,0.0002]],[[67457.0,0.06514177],[67458.0,0.07412099],[67459.0,0.0004],[67460.0,0.29715835],[67461.0,0.11300846]]]
["bitfinex","BTCUSD",1771785993405,[[67458.0,0.07019931],[67456.0,0.07412188],[67454.0,0.29649814],[67451.0,0.10201154],[67450.0,0.31310318]],[[67466.0,0.06754144],[67467.0,0.07423532],[67474.0,0.09773],[67475.0,0.11874536],[67479.0,0.17766991]]]
["bitfinex","BTCUSD",1771786047995,[[67463.0,0.0741143],[67462.0,0.07411546],[67459.0,0.47462473],[67458.0,0.0002],[67448.0,0.29555787]],[[67468.0,0.0004],[67470.0,0.00056],[67471.0,0.0004],[67472.0,0.07450525],[67473.0,0.07410413]]]
["bitfinex","BTCUSD",1771786076210,[[67482.0,0.07409377],[67477.0,0.41469912],[67475.0,0.09589125],[67474.0,7.441e-05]],[[67487.0,0.000523],[67488.0,0.17812],[67490.0,0.07424516],[67492.0,0.07408321],[67494.0,0.000523]]]
["bitfinex","BTCUSD",1771786119595,[[67464.0,0.0002],[67463.0,0.0741143],[67462.0,0.07411391],[67460.0,0.39075125],[67459.0,0.0002]],[[67471.0,0.07410612],[67472.0,0.0822508],[67474.0,0.00774799],[67475.0,0.29640697],[67478.0,0.11839563]]]
["bitfinex","BTCUSD",1771786193913,[[67466.0,0.17964013],[67463.0,0.0015],[67454.0,0.0002],[67442.0,0.57431704],[67431.0,0.44303681]],[[67474.0,0.000523],[67475.0,0.2521824],[67476.0,0.0004],[67477.0,0.0004],[67478.0,0.0004]]]
["bitfinex","BTCUSD",1771786238168,[[67478.0,0.20229022],[67477.0,0.07409871],[67475.0,0.29640477],[67474.0,6.295e-05],[67472.0,0.0002]],[[67486.0,0.07408954],[67488.0,0.0004],[67489.0,0.00774799],[67490.0,0.00016],[67492.0,0.0004]]]
["bitfinex","BTCUSD",1771786255271,[[67482.0,0.07409335],[67481.0,0.07409442],[67477.0,0.016422],[67474.0,0.1006779],[67470.0,0.36857209]],[[67489.0,0.00734799],[67490.0,0.0742452],[67491.0,0.07408439],[67492.0,0.0004],[67495.0,0.10907893]]]
["bitfinex","BTCUSD",1771786330231,[[67480.0,0.00016],[67478.0,0.0002],[67476.0,0.07430029],[67472.0,0.0002],[67471.0,0.0002]],[[67484.0,0.07409271],[67485.0,0.07409262],[67488.0,0.29635218],[67494.0,0.08697069],[67495.0,0.0004]]]
["bitfinex","BTCUSD",1771786407239,[[67494.0,0.07407992],[67493.0,0.07407966],[67491.0,0.00168],[67490.0,0.41451477],[67486.0,0.29655337]],[[67500.0,0.0006],[67502.0,0.00044],[67503.0,0.07407122],[67504.0,0.07407175],[67506.0,0.08578544]]]
["bitfinex","BTCUSD",1771786455615,[[67523.0,0.074048],[67522.0,0.07404952],[67519.0,0.29621177],[67518.0,4e-05],[67517.0,0.05797992]],[[67530.0,0.0009861],[67531.0,0.07404032],[67532.0,4e-05],[67533.0,0.0740381],[67536.0,0.29614145]]]
["bitfinex","BTCUSD",1771786491586,[[67495.0,0.0740785],[67494.0,0.0531353],[67490.0,0.00016],[67489.0,0.17812],[67488.0,0.2963358]],[[67508.0,0.00773973],[67510.0,0.00016],[67515.0,0.05589137],[67517.0,0.11845022],[67520.0,0.14836263]]]
["bitfinex","BTCUSD",1771786504511,[[67495.0,0.0005861],[67491.0,0.07428387],[67490.0,0.0532953],[67489.0,0.17812],[67488.0,0.0002]],[[67501.0,0.07407391],[67505.0,0.29627462],[67507.0,0.0001148],[67508.0,0.05589137],[67526.0,4e-05]]]
["bitfinex","BTCUSD",1771786582244,[[67488.0,4e-05],[67486.0,0.0741294],[67484.0,0.07412964],[67482.0,0.00024],[67473.0,0.22147476]],[[67491.0,0.00108],[67494.0,0.07422574],[67495.0,0.0004],[67496.0,0.07407932],[67497.0,0.29671123]]]
["bitfinex","BTCUSD",1771786638968,[[67513.0,0.14794893],[67509.0,0.07406338],[67508.0,0.07406331],[67506.0,0.11847821],[67504.0,0.29627664]],[[67517.0,0.12471211],[67519.0,0.07405328],[67520.0,0.07442131],[67523.0,0.2961981],[67526.0,0.29618356]]]
["bitfinex","BTCUSD",1771786687388,[[67516.0,0.07391188],[67515.0,0.07405761],[67513.0,0.00011215],[67512.0,0.29624014],[67509.0,0.29625612]],[[67522.0,0.00082615],[67524.0,0.00044],[67525.0,0.07404768],[67526.0,0.07408768],[67529.0,0.41880441]]]
["bitfinex","BTCUSD",1771786715171,[[67516.0,0.0002],[67515.0,0.07405739],[67514.0,0.07425672],[67513.0,0.00011215],[67512.0,0.1777453]],[[67522.0,0.00044],[67523.0,0.07404966],[67524.0,0.07423339],[67526.0,0.14181278],[67527.0,0.29617902]]]
["bitfinex","BTCUSD",1771786759365,[[67505.0,0.06632883],[67503.0,0.07407039],[67501.0,0.07407297],[67498.0,0.00062615],[67491.0,0.0002]],[[67510.0,0.0006],[67513.0,0.07406017],[67514.0,0.07409894],[67517.0,0.29622395],[67518.0,0.14373487]]]
["bitfinex","BTCUSD",1771786834779,[[67507.0,0.07426622],[67505.0,0.07406818],[67503.0,0.29648208],[67502.0,0.0002],[67500.0,0.01656644]],[[67510.0,0.00044],[67512.0,4e-05],[67515.0,0.07458077],[67516.0,0.07409838],[67517.0,0.0004]]]
["bitfinex","BTCUSD",1771786912771,[[67516.0,0.07405651],[67512.0,0.29624223],[67510.0,0.25003148],[67508.0,4e-05],[66384.0,0.00014]],[[67521.0,0.0001227],[67522.0,0.00044],[67524.0,0.00044],[67525.0,0.2520486],[67527.0,0.074445]]]
["bitfinex","BTCUSD",1771787008660,[[67535.0,1.595e-05],[67533.0,0.13205626],[67532.0,0.0002],[67530.0,0.296204],[67528.0,0.01663212]],[[67545.0,0.0005228],[67547.0,0.0004],[67550.0,0.0002],[67552.0,0.11905748]]]
["bitfinex","BTCUSD",1771787033132,[[67537.0,9.59e-05],[67535.0,1.595e-05],[67534.0,4e-05],[67533.0,0.20609384],[67532.0,0.07427828]],[[67542.0,0.0740289],[67543.0,0.07402691],[67545.0,0.0004],[67547.0,0.0004],[67548.0,4e-05]]]
["bitfinex","BTCUSD",1771787071007,[[67534.0,0.2020461],[67532.0,0.0740369],[67530.0,0.11821661],[67529.0,0.29616667],[67494.0,0.07496094]],[[67542.0,0.22211641],[67543.0,0.00773826],[67544.0,0.07406642],[67545.0,0.0004],[67547.0,0.29649329]]]
["bitfinex","BTCUSD",1771787146917,[[67546.0,0.07402351],[67544.0,0.07402376],[67543.0,0.11803852],[67542.0,0.29615073],[67540.0,0.48482324]],[[67554.0,0.07405521],[67556.0,0.07445361],[67557.0,0.29604722],[67558.0,0.00044],[67561.0,0.13225847]]]
["bitfinex","BTCUSD",1771787167403,[[67549.0,0.11803852],[67546.0,0.11799887],[67545.0,0.25172743],[67544.0,0.25190541],[67542.0,0.29611073]],[[67553.0,0.07401598],[67555.0,0.07401376],[67556.0,0.00044],[67557.0,0.29604758],[67558.0,0.13269847]]]
["bitfinex","BTCUSD",1771787212508,[[67547.0,0.000184],[67545.0,0.0743532],[67544.0,0.07402547],[67543.0,0.0002],[67542.0,0.29610928]],[[67548.0,4e-05],[67550.0,0.00044],[67552.0,4e-05],[67553.0,0.07441661],[67554.0,0.07405589]]]
["bitfinex","BTCUSD",1771787288311,[[67526.0,0.42012753],[67516.0,0.0002],[67462.0,0.73839468],[67460.0,0.001],[67458.0,0.00356]],[[67536.0,0.00044],[67537.0,0.0001223],[67538.0,0.07407437],[67539.0,0.07403326],[67540.0,0.0002]]]
["bitfinex","BTCUSD",1771787321386,[[67534.0,0.07403569],[67533.0,0.07403787],[67530.0,0.29636366],[67529.0,0.12808293],[67528.0,0.0001359]],[[67536.0,0.0004],[67538.0,0.0004],[67540.0,0.0002],[67542.0,4e-05]]]
["bitfinex","BTCUSD",1771787395486,[[67554.0,0.07401464],[67551.0,0.29606955],[67549.0,0.11816728],[67548.0,0.11806241],[67546.0,4e-05]],[[67562.0,0.07404618],[67563.0,0.07400507],[67564.0,4e-05],[67566.0,0.00044],[67570.0,0.15814884]]]
["bitfinex","BTCUSD",1771787444224,[[67510.0,0.00074605],[67509.0,0.12215462],[67508.0,0.07406515],[67506.0,0.11802241]],[[67516.0,0.07427817],[67518.0,0.07422075],[67521.0,0.29620644],[67525.0,0.30392913],[68979.0,0.04106179]]]
["bitfinex","BTCUSD",1771787459026,[[67490.0,0.00027571],[67488.0,0.07408714],[67487.0,0.19624098],[67486.0,0.01656914],[67484.0,0.29636482]],[[67497.0,0.07407807],[67499.0,0.07407604],[67501.0,0.296293],[67507.0,0.29626721],[67510.0,0.15016]]]
["bitfinex","BTCUSD",1771787504686,[[67468.0,0.0002],[67467.0,0.17653306],[67466.0,0.07415064],[67464.0,0.29649286],[67463.0,0.0003889]],[[67474.0,4e-05],[67475.0,0.07410159],[67477.0,0.07450128],[67479.0,0.29638953],[67480.0,0.0002]]]
["bitfinex","BTCUSD",1771787543502,[[67492.0,0.07408226],[67490.0,0.07408504],[67489.0,0.11824341],[67488.0,0.29634682],[67485.0,0.10704056]],[[67500.0,0.00056],[67501.0,0.07407306],[67502.0,0.0740738],[67505.0,0.29627611],[67507.0,0.11428318]]]
["bitfinex","BTCUSD",1771787618252,[[67499.0,0.074075],[67497.0,0.2516257],[67495.0,0.29631551],[67493.0,0.22168342],[67490.0,0.01661197]],[[67500.0,4e-05],[67502.0,4e-05],[67506.0,0.00044],[67507.0,0.07446739],[67508.0,4e-05]]]
["bitfinex","BTCUSD",1771787642257,[[67493.0,0.07428173],[67492.0,4e-05],[67491.0,0.07408311],[67490.0,0.41470468],[67482.0,0.22172342]],[[67501.0,0.07407301],[67503.0,0.07407078],[67504.0,0.0001558],[67506.0,0.29671344],[67520.0,0.11876562]]]
["bitfinex","BTCUSD",1771787698756,[[67478.0,4e-05],[67473.0,0.10032295],[67471.0,0.13453308],[67467.0,0.29643857],[67463.0,0.11124]],[[67490.0,0.0002],[67492.0,4e-05],[67493.0,0.05042113],[67494.0,4e-05],[67496.0,0.17804]]]
["bitfinex","BTCUSD",1771787768654,[[67495.0,0.1026181],[67493.0,0.07407962],[67492.0,0.07408068],[67491.0,0.0002],[67490.0,0.29656715]],[[67496.0,4e-05],[67498.0,4e-05],[67501.0,0.07447311],[67502.0,0.00044],[67503.0,0.07447147]]]
["bitfinex","BTCUSD",1771787823277,[[67498.0,0.00024],[67496.0,0.00024],[67495.0,0.0002],[67494.0,4e-05],[67493.0,0.0740809]],[[67508.0,8.012e-05],[67512.0,4e-05],[67513.0,0.29624114],[67514.0,0.09708436],[67516.0,4e-05]]]
["bitfinex","BTCUSD",1771787891389,[[67495.0,0.07389489],[67494.0,0.07427878],[67491.0,0.39659005],[67490.0,0.11833124],[67489.0,0.2220368]],[[67498.0,4e-05],[67500.0,0.00044],[67502.0,0.00044],[67503.0,0.07447102],[67504.0,0.07411069]]]
["bitfinex","BTCUSD",1771787942034,[[67495.0,0.07427912],[67494.0,0.25171081],[67491.0,0.29653477],[67489.0,0.09551992],[66236.0,0.000129]],[[67500.0,0.00044],[67502.0,0.00044],[67503.0,0.07447094],[67504.0,0.07411166],[67505.0,0.00774179]]]
["bitfinex","BTCUSD",1771788016446,[[67501.0,0.16661029],[67500.0,0.00025145],[67499.0,0.25150539],[67496.0,0.2965506],[67492.0,0.29636801]],[[67506.0,4e-05],[67508.0,4e-05],[67509.0,0.0740652],[67511.0,0.0744628],[67512.0,0.29668481]]]
["bitfinex","BTCUSD",1771788088541,[[67529.0,0.07404028],[67528.0,0.07404149],[67525.0,0.2961854],[67524.0,4e-05],[67517.0,0.17775518]],[[67532.0,4e-05],[67536.0,0.00055576],[67537.0,0.07403369],[67538.0,0.07407267],[67539.0,0.17796]]]
["bitfinex","BTCUSD",1771788149336,[[67509.0,0.08913148],[67507.0,0.07406422],[67505.0,0.07406792],[67501.0,0.00025145],[67496.0,0.22115884]],[[67514.0,4e-05],[67515.0,0.0004],[67516.0,4e-05],[67517.0,0.08179684],[67518.0,4e-05]]]
["bitfinex","BTCUSD",1771788201304,[[67507.0,0.00012],[67505.0,0.07406848],[67504.0,0.07410755],[67502.0,0.0862152],[67501.0,0.47390703]],[[67514.0,0.07131995],[67515.0,0.07445835],[67516.0,4e-05],[67518.0,0.29626049],[67532.0,0.22272393]]]
["bitfinex","BTCUSD",1771788268378,[[67511.0,0.07406133],[67509.0,0.15645108],[67508.0,4e-05],[67507.0,0.47374763],[67481.0,0.44303681]],[[67519.0,0.0004],[67520.0,0.07425292],[67522.0,0.00044],[67536.0,0.11854134],[67537.0,0.44420615]]]
["bitfinex","BTCUSD",1771788310009,[[67513.0,0.00016],[67511.0,0.07406193],[67510.0,0.07446113],[67509.0,0.17736482],[67508.0,4e-05]],[[67514.0,4e-05],[67516.0,4e-05],[67518.0,4e-05],[67520.0,0.07409406],[67521.0,0.07405303]]]
["bitfinex","BTCUSD",1771788412899,[[67500.0,0.08488706],[67498.0,0.07407566],[67497.0,0.0002],[67496.0,0.07407821],[67489.0,0.29654362]],[[67504.0,0.0004],[67505.0,0.0004],[67506.0,0.07410801],[67507.0,0.0744674],[67510.0,0.29645405]]]
["bitfinex","BTCUSD",1771788504678,[[67478.0,0.0003208],[67472.0,0.0001208],[67471.0,0.08128299],[67470.0,0.41458906],[67467.0,0.17754839]],[[67490.0,0.0002],[67492.0,4e-05],[67500.0,0.11836504],[67501.0,0.11886532],[67503.0,0.44442497]]]
["bitfinex","BTCUSD",1771788560401,[[67471.0,0.07430556],[67470.0,4e-05],[67468.0,0.31285838],[67467.0,0.0002],[67466.0,4e-05]],[[67478.0,4e-05],[67480.0,0.00016],[67481.0,0.0740956],[67483.0,0.07409325],[67485.0,0.29676531]]]
["bitfinex","BTCUSD",1771788582201,[[67474.0,0.07394192],[67473.0,0.07417045],[67472.0,0.00024],[67471.0,0.07739611],[66250.0,0.00074429]],[[67476.0,4e-05],[67478.0,4e-05],[67480.0,4e-05],[67481.0,0.0004],[67482.0,0.07409403]]]
["bitfinex","BTCUSD",1771788604150,[[67484.0,4e-05],[67482.0,0.07413359],[67481.0,0.07409416],[67480.0,0.0003244],[67478.0,0.29642965]],[[67490.0,0.07408585],[67493.0,0.07408263],[67494.0,0.2963247],[67495.0,0.07323257],[67499.0,0.0004]]]
["bitfinex","BTCUSD",1771788709561,[[67480.0,0.07409523],[67477.0,0.36558767],[67475.0,0.2223943],[67474.0,0.00024],[67473.0,0.0002]],[[67485.0,0.0004],[67486.0,0.00044],[67487.0,0.0004],[67488.0,0.07452736],[67493.0,0.29672911]]]
["bitfinex","BTCUSD",1771788722274,[[67493.0,0.07408135],[67490.0,0.06899295],[67489.0,0.29634323],[67488.0,0.0001696],[67487.0,0.17787285]],[[67500.0,0.0006],[67502.0,0.25251221],[67503.0,0.07419569],[67504.0,1e-08],[67506.0,0.29627157]]]
["bitfinex","BTCUSD",1771788790131,[[67530.0,0.07408091],[67529.0,0.07404212],[67524.0,4e-05],[67522.0,4e-05],[67521.0,0.36606776]],[[67532.0,4e-05],[67536.0,4e-05],[67538.0,4e-05],[67539.0,0.0740313],[67541.0,0.07414559]]]
["bitfinex","BTCUSD",1771788801985,[[67529.0,0.0740415],[67528.0,0.07404311],[67526.0,0.17787285],[67525.0,0.29638322],[67524.0,0.07135746]],[[67538.0,0.07403257],[67539.0,0.07403332],[67540.0,0.00016],[67541.0,0.00051577],[67542.0,0.29615301]]]
["bitfinex","BTCUSD",1771788880467,[[67535.0,0.07412921],[67534.0,0.19232942],[67533.0,0.0002],[67531.0,0.2457564],[67530.0,0.41435993]],[[67538.0,4e-05],[67540.0,4e-05],[67541.0,0.0004],[67542.0,4e-05],[67543.0,0.0744272]]]
["bitfinex","BTCUSD",1771788951297,[[67542.0,0.07416991],[67540.0,0.3162826],[67538.0,0.29612854],[67537.0,0.0002],[67529.0,0.29668418]],[[67548.0,4e-05],[67550.0,0.07441972],[67551.0,0.07442027],[67552.0,4e-05],[67553.0,0.17501]]]
["bitfinex","BTCUSD",1771789015535,[[67545.0,0.06975125],[67544.0,0.00024],[67542.0,0.00024],[67540.0,0.00016],[67539.0,0.29612407]],[[67557.0,0.07441252],[67559.0,0.08213005],[67560.0,0.0006],[67562.0,0.00044],[67563.0,0.17788]]]
["bitfinex","BTCUSD",1771789027135,[[67528.0,0.0002],[67527.0,0.1780826],[67526.0,0.0002],[67524.0,0.0002],[67523.0,0.0002]],[[67533.0,0.0741474],[67540.0,0.11816459],[67541.0,0.2961252],[67542.0,0.04662658]]]
["bitfinex","BTCUSD",1771789087099,[[67524.0,0.05867475],[67523.0,0.07420882],[67522.0,0.0002],[67521.0,0.07438498],[67520.0,0.00016]],[[67528.0,6.49e-06],[67530.0,0.07448124],[67532.0,0.07408085],[67535.0,0.29654561],[67544.0,0.17846379]]]
["bitfinex","BTCUSD",1771789213289,[[67536.0,0.07403384],[67534.0,0.0002],[67533.0,0.12316849],[67532.0,0.29615459],[67497.0,0.18571619]],[[67540.0,0.0004],[67541.0,0.0004],[67542.0,0.00044],[67543.0,0.0004],[67544.0,0.07446618]]]
["bitfinex","BTCUSD",1771789261939,[[67541.0,0.0740291],[67540.0,0.12386782],[67538.0,0.00024],[67537.0,0.29613309],[67536.0,0.00024]],[[67542.0,0.00044],[67544.0,4e-05],[67546.0,0.00044],[67547.0,0.0004],[67548.0,4e-05]]]
["bitfinex","BTCUSD",1771789288002,[[67542.0,0.12368244],[67541.0,0.1775478],[67540.0,0.07438953],[67538.0,0.29632855],[67537.0,0.22203062]],[[67544.0,4e-05],[67546.0,0.0004],[67547.0,0.0004],[67548.0,4e-05],[67549.0,0.0004]]]
["bitfinex","BTCUSD",1771789377662,[[67526.0,0.0002],[67525.0,0.0002],[67524.0,0.0002],[67523.0,0.00016],[67522.0,4e-05]],[[67528.0,0.07404395],[67530.0,0.07404184],[67532.0,0.2961577],[67534.0,0.0004914],[67536.0,0.29618101]]]
["bitfinex","BTCUSD",1771789443427,[[67521.0,0.04394969],[67520.0,0.0744518],[67519.0,0.0003238],[67518.0,4e-05],[67513.0,0.33964184]],[[67532.0,0.03993502],[67533.0,0.0004],[67534.0,4e-05],[67536.0,0.00044],[67537.0,0.29653503]]]
["bitfinex","BTCUSD",1771789522805,[[67530.0,0.03382711],[67528.0,0.07424262],[67527.0,0.07424255],[67526.0,0.0002038],[67495.0,1.48157748]],[[67536.0,0.07447463],[67537.0,0.07403548],[67538.0,4e-05],[67540.0,0.29616103],[67550.0,0.26879847]]]
["bitfinex","BTCUSD",1771789591672,[[67536.0,0.02423719],[67535.0,0.07419532],[67534.0,0.07403476],[67532.0,4e-05],[67531.0,0.29615879]],[[67544.0,0.07406609],[67546.0,0.07406461],[67550.0,0.11876091],[67557.0,0.0005238],[67558.0,0.11861859]]]
["bitfinex","BTCUSD",1771789609661,[[67536.0,0.07403455],[67535.0,0.07403357],[67534.0,0.0002],[67533.0,0.2005784],[67532.0,0.29615418]],[[67542.0,0.0004],[67543.0,0.0004],[67544.0,4e-05],[67545.0,0.0740252],[67546.0,0.07406561]]]
["bitfinex","BTCUSD",1771789718236,[[67523.0,0.00016],[67517.0,0.07405477],[67516.0,0.0002],[67515.0,0.09388914],[67513.0,0.2962374]],[[67526.0,0.07404648],[67527.0,0.07404445],[67528.0,0.00773814],[67530.0,0.29632673],[67535.0,0.2965455]]]
["bitfinex","BTCUSD",1771789789164,[[67518.0,0.07405353],[67517.0,0.07425354],[67515.0,0.0191825],[67514.0,0.29623389],[67503.0,0.0002]],[[67522.0,0.00082578],[67524.0,0.00044],[67526.0,0.07448572],[67527.0,0.0004],[67528.0,0.07408533]]]
["bitfinex","BTCUSD",1771789814436,[[67532.0,0.07403894],[67530.0,0.09378929],[67528.0,0.29621239],[67525.0,0.29618326],[67520.0,0.23895767]],[[67540.0,0.07463022],[67541.0,0.07443111],[67542.0,0.00044],[67543.0,0.1784438],[67544.0,0.29614588]]]
["bitfinex","BTCUSD",1771789913824,[[67515.0,5.599e-05],[67513.0,0.0002],[67512.0,0.0001238],[67511.0,0.0002],[67510.0,0.09453422]],[[67516.0,3.999e-05],[67518.0,4e-05],[67519.0,0.07405365],[67520.0,4e-05],[67521.0,0.07405184]]]
["bitfinex","BTCUSD",1771789954092,[[67493.0,0.02129023],[67492.0,0.0002],[67490.0,0.07424492],[67489.0,0.07408421],[67486.0,0.29659689]],[[67498.0,0.07451635],[67500.0,0.07411454],[67502.0,0.29672909],[67510.0,0.11847051],[67512.0,0.00044]]]
["bitfinex","BTCUSD",1771790047598,[[67476.0,0.0002],[67475.0,0.07410125],[67474.0,0.000323],[67473.0,0.07410276],[67471.0,0.29642266]],[[67478.0,0.00044],[67480.0,0.0006],[67483.0,0.07409362],[67484.0,0.07413262],[67485.0,0.0004]]]
["bitfinex","BTCUSD",1771790099202,[[67510.0,0.00016],[67500.0,0.11838314]],[[67533.0,0.17790003],[67539.0,0.22237504],[67540.0,0.00016]]]
["bitfinex","BTCUSD",1771790183010,[[67499.0,0.1184815],[67497.0,0.000122],[67496.0,0.0002],[67495.0,0.17803264],[67494.0,0.0970009]],[[67502.0,0.00018406],[67503.0,0.07447139],[67504.0,0.0741116],[67506.0,0.00044],[67507.0,0.29626681]]]
["bitfinex","BTCUSD",1771790224546,[[67499.0,0.0002],[67497.0,0.000122],[67496.0,0.02243622],[67495.0,0.17803264],[67494.0,0.07408032]],[[67502.0,0.07407205],[67503.0,0.0004],[67504.0,0.07410982],[67506.0,0.296713],[68990.0,0.5]]]
["bitfinex","BTCUSD",1771790276963,[[67502.0,9.605e-05],[67501.0,0.0225477],[67500.0,0.07427393],[67499.0,0.0740733],[67498.0,4e-05]],[[67508.0,0.07410556],[67509.0,0.07406612],[67510.0,4e-05],[67516.0,4e-05],[67574.0,0.111362]]]
["bitfinex","BTCUSD",1771790342204,[[67490.0,0.07408308],[67489.0,0.02492402],[67488.0,0.0740866],[67487.0,0.29646651],[67486.0,0.00024]],[[67496.0,4e-05],[67498.0,0.07411628],[67500.0,0.19223839],[67503.0,0.29628702],[67504.0,4e-05]]]
["bitfinex","BTCUSD",1771790387703,[[67492.0,0.0983132],[67490.0,0.07428319],[67489.0,0.0002],[67488.0,0.29638793],[67456.0,0.156322]],[[67495.0,0.0004],[67496.0,0.00044],[67498.0,4e-05],[67499.0,0.14833123],[67501.0,0.07407485]]]
["bitfinex","BTCUSD",1771790460441,[[67495.0,0.07423921],[67494.0,0.07427969],[67492.0,4e-05],[67491.0,0.29633451],[67490.0,0.0004]],[[67496.0,4e-05],[67500.0,4e-05],[67502.0,4e-05],[67504.0,0.07411016],[67514.0,0.35648953]]]
["bitfinex","BTCUSD",1771790481319,[[67497.0,0.07407723],[67495.0,0.07427764],[67494.0,0.00024],[67493.0,0.29632607],[67479.0,0.0002]],[[67500.0,0.00016895],[67505.0,0.07430064],[67507.0,0.07441332],[67509.0,0.31658508],[67512.0,0.00818258]]]
["bitfinex","BTCUSD",1771790512713,[[67493.0,0.01946229],[67492.0,0.07408285],[67491.0,0.0002],[67490.0,0.29633879],[67488.0,4e-05]],[[67502.0,4e-05],[67503.0,0.07447296],[67504.0,0.00044],[67506.0,0.29631123],[67535.0,0.16949588]]]
["bitfinex","BTCUSD",1771790621136,[[67500.0,0.00012],[67498.0,0.00024],[67497.0,0.07427686],[67496.0,0.07411829],[67494.0,0.29636137]],[[67502.0,4e-05],[67504.0,4e-05],[67505.0,0.0004],[67506.0,0.07450817],[67507.0,0.07406723]]]
["bitfinex","BTCUSD",1771790697127,[[67480.0,0.0004],[67479.0,0.0002],[67478.0,4e-05],[67476.0,0.07446172],[67475.0,0.07410045]],[[67484.0,0.07413171],[67486.0,4e-05],[67487.0,0.07408925],[67488.0,0.29638977],[67490.0,0.11864929]]]
["bitfinex","BTCUSD",1771790749555,[[67521.0,0.07390756],[67519.0,0.0740524],[67516.0,0.29622285],[67515.0,0.0002],[67512.0,4e-05]],[[67526.0,0.02220217],[67528.0,4e-05],[67529.0,0.07404264],[67530.0,0.07464305],[67531.0,0.1944027]]]
["bitfinex","BTCUSD",1771790770900,[[67523.0,0.07404884],[67522.0,4e-05],[67521.0,0.0002],[67520.0,0.0002],[67519.0,0.29620976]],[[67531.0,0.02559807],[67532.0,0.09044253],[67533.0,0.07443983],[67534.0,4e-05],[67535.0,0.29654415]]]
["bitfinex","BTCUSD",1771790811457,[[67495.0,0.07407956],[67494.0,0.07427871],[67493.0,0.00024651],[67491.0,0.29653324],[67480.0,0.1181769]],[[67504.0,0.07407014],[67505.0,0.07407059],[67506.0,0.02601389],[67507.0,0.29626669],[67510.0,0.1183769]]]
["bitfinex","BTCUSD",1771790923441,[[67479.0,0.0002],[67478.0,0.07434198],[67477.0,0.07409855],[67476.0,0.0002],[67474.0,0.47459491]],[[67486.0,0.07408986],[67487.0,0.07408931],[67488.0,0.02561094],[67490.0,0.0002],[67491.0,0.31275363]]]
["bitfinex","BTCUSD",1771790935140,[[67485.0,0.07409036],[67484.0,0.0002047],[67483.0,0.07409062],[67482.0,0.0002],[67481.0,0.29637854]],[[67488.0,4e-05],[67492.0,0.02565094],[67493.0,0.07448218],[67494.0,0.07452088],[67550.0,0.07505941]]]
["bitfinex","BTCUSD",1771791048825,[[67474.0,0.07414244],[67471.0,0.44232183],[67470.0,0.17836],[67468.0,0.00512],[67467.0,0.02800756]],[[67484.0,0.07409164],[67486.0,0.0005689],[67488.0,0.3246838],[67490.0,0.01661611],[67492.0,0.0001617]]]
["bitfinex","BTCUSD",1771791068974,[[67455.0,0.02777899],[67454.0,0.07412245],[67453.0,0.07412359],[67451.0,0.29650849],[67428.0,0.37105282]],[[67462.0,4e-05],[67463.0,0.07411489],[67464.0,4e-05],[67465.0,0.07411354],[67466.0,4e-05]]]
["bitfinex","BTCUSD",1771791123214,[[67437.0,0.02562058],[67435.0,0.07434343],[67434.0,0.07418449],[67432.0,0.29663233],[67421.0,0.1458217]],[[67444.0,0.07413568],[67445.0,0.07413639],[67446.0,4e-05],[67448.0,0.29652594],[67449.0,0.00046283]]]
["bitfinex","BTCUSD",1771791159899,[[67426.0,0.00024],[67422.0,0.09713681],[67421.0,0.0001217],[67420.0,0.07432134],[67276.0,1.48360535]],[[67430.0,4e-05],[67431.0,0.07415012],[67432.0,4e-05],[67433.0,0.07414982],[67434.0,4e-05]]]
["bitfinex","BTCUSD",1771791173270,[[67437.0,0.07410294],[67436.0,0.07414363],[67432.0,0.29659173],[67428.0,0.29664828],[67424.0,0.00036482]],[[67439.0,1e-08],[67440.0,4e-05],[67442.0,4e-05],[67444.0,0.00044],[67445.0,0.0977457]]]
["bitfinex","BTCUSD",1771791285256,[[67445.0,0.0002],[67444.0,0.07417347],[67443.0,0.0002],[67442.0,0.07437695],[67441.0,0.29675359]],[[67452.0,0.03111786],[67453.0,0.07452574],[67454.0,0.07416662],[67456.0,0.00044],[67464.0,0.0001609]]]
["bitfinex","BTCUSD",1771791311106,[[67460.0,0.07423754],[67459.0,0.07411903],[67456.0,0.29648852],[67454.0,4e-05],[67452.0,0.41487174]],[[67462.0,4e-05],[67466.0,0.00054289],[67467.0,0.20879786],[67468.0,4e-05],[67469.0,0.07450894]]]
["bitfinex","BTCUSD",1771791407509,[[67452.0,4e-05],[67451.0,0.0002],[67447.0,0.1784009],[67446.0,0.03011341],[67444.0,0.00024]],[[67461.0,0.07411689],[67464.0,0.29689717],[67466.0,4e-05],[67468.0,0.00140737],[67488.0,0.53706953]]]
["bitfinex","BTCUSD",1771791440564,[[67486.0,0.07408923],[67484.0,0.1023722],[67481.0,0.29637755],[67464.0,0.00024],[67446.0,0.19996362]],[[67494.0,0.07408075],[67495.0,0.07408168],[67496.0,0.0004],[67498.0,0.29630679],[67557.0,0.001]]]
["bitfinex","BTCUSD",1771791461144,[[67493.0,0.07408152],[67492.0,0.07408238],[67490.0,0.00016],[67489.0,0.296344],[67488.0,0.14657503]],[[67500.0,0.0006],[67501.0,0.07447321],[67502.0,0.07411229],[67504.0,4e-05],[67506.0,4e-05]]]
["bitfinex","BTCUSD",1771791498318,[[67485.0,0.0002436],[67484.0,0.07409118],[67483.0,0.07409237],[67482.0,0.0002],[67481.0,0.32675676]],[[67491.0,0.0002],[67492.0,0.00028],[67493.0,0.07436255],[67494.0,0.07444113],[67497.0,0.29631137]]]
["bitfinex","BTCUSD",1771791576275,[[67497.0,0.0002],[67496.0,4e-05],[67495.0,0.0743951],[67494.0,0.03020378],[67493.0,0.07408081]],[[67502.0,0.00044],[67503.0,0.0740709],[67504.0,0.07451161],[67506.0,4e-05],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771791646479,[[67495.0,0.07409116],[67494.0,0.10640962],[67491.0,0.2965327],[67455.0,0.51926187],[67427.0,0.001]],[[67507.0,0.29666718]]]
["bitfinex","BTCUSD",1771791716564,[[67503.0,0.0002],[67502.0,0.07407118],[67501.0,0.07407214],[67500.0,0.03314646],[67498.0,0.2965424]],[[67506.0,0.0004],[67510.0,0.07426312],[67511.0,0.0004],[67512.0,0.07450278],[67513.0,0.0004]]]
["bitfinex","BTCUSD",1771791755728,[[67503.0,0.00012],[67499.0,0.10722122],[67498.0,0.07431431],[67496.0,0.29655263],[66236.0,0.000129]],[[67506.0,0.00044],[67507.0,0.07406652],[67508.0,4e-05],[67509.0,0.07446631],[67510.0,0.0002]]]
["bitfinex","BTCUSD",1771791844903,[[67534.0,0.0740365],[67532.0,0.03201303],[67530.0,0.4144747],[67527.0,0.29617682],[67521.0,0.04448039]],[[67544.0,0.00012],[67545.0,0.25224207],[67548.0,0.29608773],[67550.0,0.11831297],[67552.0,0.0001264]]]
["bitfinex","BTCUSD",1771791893350,[[67537.0,0.03123849],[67535.0,0.07403488],[67533.0,0.07403712],[67530.0,0.29632266],[67526.0,4e-05]],[[67538.0,4e-05],[67540.0,4e-05],[67543.0,0.07410713],[67544.0,4e-05],[67545.0,0.0740257]]]
["bitfinex","BTCUSD",1771791952257,[[67511.0,0.03167405],[67510.0,0.07406202],[67509.0,0.07406218],[67508.0,0.00035],[67506.0,4e-05]],[[67520.0,0.11868711],[67524.0,4e-05],[67528.0,0.03436644],[67531.0,0.56289717]]]
["bitfinex","BTCUSD",1771792014001,[[67493.0,0.00263585],[67492.0,0.0001293],[67489.0,0.07428583],[67488.0,4e-05],[67449.0,0.09791102]],[[67494.0,4e-05],[67496.0,4e-05],[67497.0,0.07407753],[67498.0,4e-05],[67500.0,0.0002]]]
["bitfinex","BTCUSD",1771792035447,[[67498.0,4e-05],[67497.0,0.07407648],[67496.0,4e-05],[67495.0,0.178],[67494.0,0.03345241]],[[67504.0,0.0004],[67505.0,0.07446879],[67506.0,0.07410944],[67509.0,0.29625928],[67510.0,0.11834752]]]
["bitfinex","BTCUSD",1771792118634,[[67508.0,0.03571354],[67507.0,0.07406639],[67504.0,0.29647694],[67503.0,0.0002],[67502.0,0.0002]],[[67512.0,0.00022468],[67514.0,4e-05],[67516.0,0.07449722],[67517.0,0.07405619],[67518.0,0.00044]]]
["bitfinex","BTCUSD",1771792204285,[[67502.0,0.07427179],[67501.0,0.07407097],[67500.0,0.0002],[67499.0,0.1782812],[67498.0,0.29630396]],[[67511.0,0.07406278],[67513.0,0.22854649],[67514.0,0.29623626],[67516.0,4e-05],[67536.0,0.0001212]]]
["bitfinex","BTCUSD",1771792245645,[[67486.0,0.03258779],[67484.0,0.07409117],[67483.0,0.07409066],[67481.0,0.29657803],[67480.0,0.00016]],[[67492.0,0.07408288],[67494.0,0.07412112],[67496.0,0.0002532],[67497.0,0.29631145],[67498.0,4e-05]]]
["bitfinex","BTCUSD",1771792273542,[[67483.0,0.07409254],[67482.0,0.0255372],[67481.0,0.07425464],[67480.0,0.01657173],[67479.0,0.29658711]],[[67490.0,0.00015564],[67491.0,0.07408465],[67492.0,0.07452329],[67495.0,0.29632055],[67496.0,0.0006532]]]
["bitfinex","BTCUSD",1771792334033,[[67501.0,0.09818598],[67500.0,0.0740736],[67496.0,0.296352],[67492.0,0.11823917],[66746.0,0.74180267]],[[67508.0,0.00044],[67509.0,0.0004],[67510.0,0.0006],[67511.0,0.07458299],[67530.0,0.32807847]]]
["bitfinex","BTCUSD",1771792385279,[[67456.0,0.07432224],[67454.0,0.07412384],[67451.0,0.47455052],[67450.0,0.02412219],[67390.0,0.51733563]],[[67462.0,4e-05],[67464.0,0.07415405],[67465.0,0.0741133],[67466.0,4e-05],[67470.0,0.01640776]]]
["bitfinex","BTCUSD",1771792434203,[[67458.0,0.07412019],[67457.0,0.07427941],[67456.0,0.0352],[67454.0,0.29649762],[67449.0,0.0002]],[[67460.0,0.00044],[67462.0,0.00044],[67464.0,0.000273],[67465.0,0.0004],[67466.0,0.07415179]]]
["bitfinex","BTCUSD",1771792543013,[[67476.0,0.11310667],[67474.0,0.07450766],[67473.0,0.0002],[67471.0,0.4744604],[67470.0,0.34052415]],[[67482.0,4e-05],[67484.0,0.07413189],[67485.0,0.07409248],[67486.0,4e-05],[67487.0,0.29635447]]]
["bitfinex","BTCUSD",1771792564327,[[67480.0,0.03898601],[67479.0,0.07409697],[67478.0,0.07409814],[67476.0,4e-05],[67271.0,0.0232374]],[[67484.0,0.00044],[67486.0,4e-05],[67487.0,0.07408866],[67488.0,0.07464486],[67500.0,0.12191069]]]
["bitfinex","BTCUSD",1771792641980,[[67490.0,0.03605138],[67489.0,0.074086],[67488.0,0.0742853],[67486.0,4e-05],[67485.0,0.29636105]],[[67497.0,0.07455182],[67498.0,0.00044],[67499.0,0.0004],[67500.0,0.01778198],[67556.0,0.06903201]]]
["bitfinex","BTCUSD",1771792745602,[[67492.0,0.04164241],[67491.0,1.624e-05],[67489.0,0.07428543],[67488.0,0.07435965],[67486.0,4e-05]],[[67497.0,0.07407757],[67498.0,0.07451817],[67501.0,0.29669297],[67502.0,4e-05],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1771792812966,[[67489.0,5.626e-05],[67488.0,0.00027436],[67486.0,0.04120324],[67485.0,0.07429003],[67484.0,0.07433067]],[[67492.0,4e-05],[67493.0,0.07408197],[67494.0,0.07408103],[67496.0,0.00044],[67560.0,0.0397083]]]
["bitfinex","BTCUSD",1771792893537,[[67468.0,0.0002],[67467.0,0.07443085],[67466.0,0.07415071],[67465.0,0.04281112],[67464.0,0.22249613]],[[67475.0,0.07410162],[67476.0,0.00044],[67477.0,0.0744995],[67478.0,4e-05],[67479.0,0.29646936]]]
["bitfinex","BTCUSD",1771792913189,[[67469.0,0.0233578],[67468.0,0.07430918],[67467.0,0.07442938],[67466.0,4e-05],[67454.0,0.0001609]],[[67470.0,4e-05],[67474.0,4e-05],[67476.0,0.0745407],[67477.0,0.0004],[67478.0,0.07413911]]]
["bitfinex","BTCUSD",1771792976310,[[67473.0,0.07410371],[67472.0,0.07410481],[67471.0,0.0002],[67470.0,4e-05],[67467.0,0.22214379]],[[67474.0,0.00044],[67476.0,4e-05],[67478.0,4e-05],[67480.0,0.11296512]]]
["bitfinex","BTCUSD",1771793029260,[[67501.0,0.07507297],[67500.0,0.07407391],[67498.0,0.2963031],[67494.0,0.0002],[67493.0,0.29632614]],[[67502.0,4e-05],[67503.0,0.0004],[67506.0,4e-05],[67510.0,0.1797609],[67511.0,0.1052361]]]
["bitfinex","BTCUSD",1771793081646,[[67503.0,0.07407078],[67500.0,0.29629216],[67498.0,0.22230105],[67497.0,0.02891564],[67496.0,0.0002]],[[67504.0,4e-05],[67506.0,4e-05],[67508.0,4e-05],[67510.0,0.00777366],[67512.0,0.07410182]]]
["bitfinex","BTCUSD",1771793109361,[[67492.0,0.07400256],[67489.0,0.07408534],[67488.0,0.2963468],[67486.0,0.0002],[67428.0,0.51833553]],[[67496.0,4e-05],[67497.0,0.0001209],[67498.0,4e-05],[67500.0,0.0002],[67516.0,0.11845442]]]
["bitfinex","BTCUSD",1771793198079,[[67495.0,0.06653155],[67493.0,0.01990812],[67492.0,0.0002],[67491.0,0.29633233],[67461.0,0.07495006]],[[67501.0,0.00044461],[67502.0,4e-05],[67503.0,0.07407079],[67504.0,0.07458023],[67505.0,0.0004]]]
["bitfinex","BTCUSD",1771793279933,[[67518.0,0.07405386],[67515.0,0.29622907],[67514.0,0.01963949],[67510.0,0.11835673],[67509.0,0.29645357]],[[67521.0,0.0004],[67522.0,4e-05],[67523.0,0.0002137],[67524.0,4e-05],[67526.0,4e-05]]]
["bitfinex","BTCUSD",1771793340255,[[67538.0,0.07403158],[67537.0,0.25133655],[67535.0,0.29634091],[67534.0,0.0196193],[67533.0,0.22190031]],[[67542.0,4e-05],[67543.0,0.00031904],[67544.0,4e-05],[67545.0,0.0004],[67546.0,4e-05]]]
["bitfinex","BTCUSD",1771793359950,[[67547.0,0.07402243],[67545.0,0.07402421],[67543.0,0.31516152],[67542.0,0.17734522],[67538.0,0.5182285]],[[67553.0,0.0006676],[67554.0,4e-05],[67555.0,0.07401403],[67556.0,0.00778002],[67586.0,0.4522144]]]
["bitfinex","BTCUSD",1771793409951,[[67515.0,0.00016],[67514.0,0.0002],[67513.0,0.07418638],[67512.0,0.07426018],[67510.0,0.31645144]],[[67516.0,4e-05],[67518.0,4e-05],[67520.0,4e-05],[67522.0,0.07409078],[67523.0,0.07405085]]]
["bitfinex","BTCUSD",1771793462863,[[67497.0,0.0002],[67495.0,0.0002],[67494.0,4e-05],[67492.0,0.07444324],[67490.0,0.07432437]],[[67501.0,0.07407473],[67502.0,0.07407396],[67506.0,0.00075567],[67508.0,4e-05],[68960.0,0.0012446]]]
["bitfinex","BTCUSD",1771793504331,[[67472.0,0.000201],[67471.0,0.07410543],[67470.0,0.19244488],[67467.0,0.29644002],[67465.0,0.01898245]],[[67480.0,0.07409644],[67481.0,0.0740969],[67485.0,0.31610552],[67488.0,0.2963513],[67490.0,0.11833796]]]
["bitfinex","BTCUSD",1771793591056,[[67484.0,0.07409119],[67483.0,0.07409241],[67480.0,0.29666288],[67478.0,0.00024],[67477.0,0.02000993]],[[67488.0,0.0004297],[67490.0,4e-05],[67492.0,0.074123],[67494.0,0.00055564],[67496.0,0.0012917]]]
["bitfinex","BTCUSD",1771793610410,[[67476.0,4e-05],[67475.0,0.0002],[67474.0,4e-05],[67473.0,0.09248015],[67450.0,0.36989622]],[[67482.0,0.07390683],[67483.0,0.07409466],[67486.0,0.29635937],[67488.0,4e-05],[67489.0,0.00018618]]]
["bitfinex","BTCUSD",1771793635016,[[67439.0,0.0002],[67437.0,0.07428493],[67435.0,0.07414528],[67434.0,0.01884938],[67432.0,0.29679502]],[[67445.0,0.07413479],[67447.0,0.07413303],[67448.0,0.00042599],[67450.0,0.29671759],[67452.0,4e-05]]]
["bitfinex","BTCUSD",1771793675229,[[67439.0,0.08764],[67436.0,0.17808],[67430.0,0.11841143],[67427.0,0.0003477],[67424.0,0.02445379]],[[67447.0,0.07413261],[67448.0,4e-05],[67450.0,0.0002],[67454.0,0.01976785],[67456.0,4e-05]]]
["bitfinex","BTCUSD",1771793706562,[[67447.0,0.42264],[67446.0,0.07413308],[67444.0,0.0741348],[67441.0,0.29655128],[67440.0,0.29675816]],[[67452.0,0.00055579],[67454.0,0.07412526],[67456.0,0.07412307],[67458.0,0.32084249],[67470.0,0.44464837]]]
["bitfinex","BTCUSD",1771793747631,[[67466.0,0.10927894],[67462.0,0.54242088],[67444.0,0.44202617],[67440.0,0.11870499],[67426.0,0.44432759]],[[67474.0,0.07454336],[67475.0,0.07410339],[67477.0,0.00212],[67480.0,0.11834499],[67481.0,0.29638265]]]
["bitfinex","BTCUSD",1771793761557,[[67462.0,0.03516827],[67461.0,0.07411687],[67459.0,0.07411888],[67456.0,0.29652693],[67454.0,1e-08]],[[67468.0,4e-05],[67470.0,0.19261293],[67471.0,0.07410808],[67473.0,0.0004]]]
["bitfinex","BTCUSD",1771793822998,[[67466.0,0.07411131],[67465.0,0.07423036],[67463.0,0.03432583],[67462.0,0.29649951],[67460.0,0.0002]],[[67468.0,4e-05],[67470.0,0.00044],[67472.0,4e-05],[67473.0,0.00051581],[67474.0,0.07454284]]]
["bitfinex","BTCUSD",1771793966443,[[67442.0,0.02221109],[67441.0,0.0002],[67438.0,4e-05],[67436.0,4e-05],[67435.0,0.07414515]],[[67443.0,0.07413667],[67444.0,0.07413581],[67445.0,4.575e-05],[67448.0,0.2965264],[67450.0,4e-05]]]
["bitfinex","BTCUSD",1771794011009,[[67482.0,3.89e-05],[67480.0,0.00016],[67479.0,0.07409497],[67477.0,0.07409868],[67476.0,4e-05]],[[67487.0,0.02384278],[67488.0,0.07412771],[67489.0,0.07448639],[67490.0,4e-05],[67492.0,0.4147421]]]
["bitfinex","BTCUSD",1771794062596,[[67479.0,0.07429694],[67478.0,0.07409605],[67476.0,4e-05],[67475.0,0.29673113],[67460.0,0.14793046]],[[67482.0,0.0221318],[67484.0,0.0004],[67486.0,4e-05],[67488.0,0.07452769],[68441.0,0.73996876]]]
["bitfinex","BTCUSD",1771794136271,[[67494.0,0.07408052],[67492.0,0.0740807],[67490.0,0.29633889],[67488.0,4e-05],[67486.0,0.29639337]],[[67500.0,0.00144],[67502.0,0.07407231],[67504.0,0.07419251],[67506.0,0.31465186],[67510.0,0.11822216]]]
["bitfinex","BTCUSD",1771794187544,[[67498.0,0.0002],[67497.0,0.07407533],[67495.0,0.0940922],[67494.0,0.29651935],[67491.0,0.0002]],[[67504.0,0.0003147],[67506.0,0.07410782],[67507.0,0.07406712],[67508.0,4e-05],[67510.0,0.31285828]]]
["bitfinex","BTCUSD",1771794218645,[[67534.0,0.0738762],[67533.0,0.07403579],[67530.0,0.29612437],[67528.0,0.01997186],[67526.0,0.29616905]],[[67536.0,4e-05],[67538.0,0.0001974],[67539.0,0.00773782],[67540.0,0.0002],[67542.0,0.0077814]]]
["bitfinex","BTCUSD",1771794279578,[[67531.0,0.14809557],[67530.0,0.01990033],[67529.0,0.0002],[67526.0,0.0002259],[67523.0,0.11867791]],[[67538.0,0.07407336],[67541.0,0.17792],[67550.0,0.11822393],[67557.0,0.22257588],[67562.0,0.61108039]]]
["bitfinex","BTCUSD",1771794310507,[[67542.0,0.0002441],[67538.0,0.07403221],[67536.0,0.07415343],[67533.0,0.2961515],[67532.0,0.01871965]],[[67544.0,4e-05],[67546.0,0.07402443],[67547.0,0.06979277],[67548.0,4e-05],[67549.0,0.0004]]]
["bitfinex","BTCUSD",1771794324561,[[67540.0,0.17787675],[67537.0,0.0002],[67536.0,0.0001209],[67535.0,0.22236256],[67534.0,4e-05]],[[67547.0,0.0004],[67548.0,4e-05],[67549.0,0.0004]]]
["bitfinex","BTCUSD",1771794404599,[[67520.0,4e-05],[67519.0,0.07405311],[67518.0,0.07533242],[67517.0,0.0002],[67516.0,0.22268346]],[[67526.0,0.00044],[67527.0,0.07404475],[67528.0,4e-05],[67529.0,0.09400383],[67530.0,0.0006]]]
["bitfinex","BTCUSD",1771794478221,[[67520.0,0.19766516],[67519.0,0.07405282],[67518.0,0.0742539],[67517.0,0.0002],[67516.0,0.22259795]],[[67524.0,0.00044],[67526.0,0.00032285],[67527.0,0.07404453],[67528.0,0.07408525],[67529.0,0.00813837]]]
["bitfinex","BTCUSD",1771794554357,[[67508.0,0.07033324],[67507.0,0.0002],[67506.0,0.07406684],[67505.0,0.01867672],[67503.0,0.29640302]],[[67516.0,0.07405682],[67518.0,0.0740549],[67520.0,0.31267621],[67523.0,0.47411784],[67524.0,0.0066171]]]
["bitfinex","BTCUSD",1771794605923,[[67517.0,0.09226778],[67516.0,0.07405561],[67514.0,0.29623238],[67513.0,0.00011575],[67474.0,0.051782]],[[67524.0,4e-05],[67526.0,0.0742069],[67527.0,0.07444452],[67528.0,0.00044],[67530.0,0.41488946]]]
["bitfinex","BTCUSD",1771794623254,[[67518.0,4e-05],[67517.0,0.07425474],[67516.0,0.07405458],[67514.0,0.00036],[67513.0,0.29635335]],[[67522.0,4e-05],[67524.0,4e-05],[67525.0,0.0004],[67526.0,0.07408572],[67528.0,0.07408407]]]
["bitfinex","BTCUSD",1771794744085,[[67504.0,0.07406955],[67503.0,0.01945069],[67496.0,0.2964332],[67481.0,0.59275297],[67480.0,0.11809475]],[[67517.0,0.0077397],[67520.0,0.0001209],[67523.0,0.16647811],[67524.0,0.2361895],[67526.0,0.0005209]]]
["bitfinex","BTCUSD",1771794784224,[[67503.0,0.07445654],[67502.0,0.07406982],[67500.0,0.00016],[67499.0,0.01839085],[67498.0,0.29650169]],[[67508.0,4e-05],[67511.0,0.07406239],[67512.0,0.07450138],[67513.0,0.0005209],[67519.0,0.00056]]]
["bitfinex","BTCUSD",1771794881417,[[67503.0,0.00016],[67500.0,0.07407391],[67496.0,0.0002],[67493.0,0.2963264],[67490.0,0.11830753]],[[67508.0,0.00044],[67509.0,0.00032],[67510.0,0.07426394],[67512.0,0.07450161],[67513.0,0.0005209]]]
["bitfinex","BTCUSD",1771794905244,[[67519.0,0.09336832],[67517.0,0.07405479],[67516.0,0.29622426],[67514.0,4e-05],[67512.0,4e-05]],[[67529.0,0.07444268],[67530.0,0.09060712],[67531.0,0.0004],[67533.0,0.29667403],[67534.0,0.17836]]]
["bitfinex","BTCUSD",1771794969371,[[67521.0,0.0002],[67520.0,0.07405201],[67519.0,0.07425121],[67516.0,0.29622519],[67515.0,0.22184543]],[[67522.0,4e-05],[67524.0,4e-05],[67526.0,0.00044],[67527.0,0.0004],[67528.0,0.07408371]]]
["bitfinex","BTCUSD",1771795044933,[[67531.0,0.01999223],[67530.0,0.07424086],[67529.0,0.07404031],[67526.0,0.51834446],[67520.0,0.01643587]],[[67532.0,4e-05],[67535.0,0.00021338],[67536.0,0.00046682],[67537.0,0.0004],[67538.0,4e-05]]]
["bitfinex","BTCUSD",1771795098596,[[67536.0,0.07403427],[67535.0,0.09331095],[67531.0,0.29635827],[67530.0,0.22252313],[67469.0,0.06327454]],[[67540.0,0.00044],[67542.0,0.00044],[67544.0,0.25198622],[67545.0,0.07442499],[67598.0,1.08606382]]]
["bitfinex","BTCUSD",1771795127324,[[67539.0,0.01992],[67537.0,0.07403331],[67536.0,0.0002],[67535.0,0.07423378],[67533.0,0.29615057]],[[67542.0,4e-05],[67545.0,0.07402482],[67546.0,0.0745867],[67547.0,0.0004],[69056.0,0.00274]]]
["bitfinex","BTCUSD",1771795204280,[[67543.0,0.07402691],[67542.0,0.07402602],[67540.0,0.0002],[67538.0,0.2961261],[67537.0,0.0002]],[[67546.0,4e-05],[67548.0,4e-05],[67550.0,0.0006],[67551.0,0.07401829],[67552.0,4e-05]]]
["bitfinex","BTCUSD",1771795309820,[[67533.0,0.01971584],[67532.0,0.0002],[67531.0,0.00016],[67530.0,0.07452164],[67529.0,0.07424176]],[[67538.0,0.07403249],[67539.0,0.0004],[67540.0,0.07421814],[67542.0,0.29655294],[67544.0,4e-05]]]
["bitfinex","BTCUSD",1771795363507,[[67539.0,0.0188021],[67538.0,0.07403196],[67536.0,0.07403382],[67534.0,0.29618274],[67533.0,0.00012]],[[67545.0,0.0004],[67546.0,0.07446382],[67547.0,0.0004],[67548.0,0.07406356],[67551.0,0.29647405]]]
["bitfinex","BTCUSD",1771795466862,[[67536.0,0.019936],[67535.0,0.07423561],[67533.0,0.07415601],[67532.0,0.0002],[67530.0,0.0005209]],[[67542.0,4e-05],[67543.0,0.07402774],[67563.0,0.17791754],[67606.0,0.17762088],[67610.0,0.00216]]]
["bitfinex","BTCUSD",1771795502014,[[67534.0,0.09301851],[67533.0,0.07411587],[67532.0,0.0002],[67531.0,0.00016],[67530.0,0.51877125]],[[67539.0,0.0004],[67540.0,4e-05],[67542.0,0.07406881],[67543.0,0.07402765],[67544.0,4e-05]]]
["bitfinex","BTCUSD",1771795593361,[[67540.0,0.0002],[67537.0,0.0002],[67534.0,4e-05],[67533.0,0.29622979]],[[67560.0,0.1182231],[67562.0,4e-05],[67564.0,0.00044],[67570.0,0.00016]]]
["bitfinex","BTCUSD",1771795636479,[[67541.0,0.07402909],[67539.0,0.07402931],[67538.0,0.0002],[67537.0,0.0002],[67536.0,0.29633639]],[[67543.0,0.00087835],[67544.0,4e-05],[67546.0,4e-05],[67548.0,4e-05],[67549.0,0.07402222]]]
["bitfinex","BTCUSD",1771795735825,[[67530.0,0.0002],[67528.0,0.07424326],[67527.0,0.0002],[67526.0,0.07404362],[67525.0,0.01854353]],[[67532.0,4e-05],[67534.0,0.0004],[67535.0,0.0004],[67536.0,0.07455602],[67537.0,0.07403397]]]
["bitfinex","BTCUSD",1771795753892,[[67507.0,0.07406633],[67505.0,0.07406662],[67502.0,0.29648543],[67500.0,0.17804],[67499.0,0.01908026]],[[67513.0,0.00038555],[67515.0,0.0740579],[67516.0,0.07405706],[67520.0,0.33180107],[67530.0,4e-05]]]
["bitfinex","BTCUSD",1771795794352,[[67520.0,0.00012],[67516.0,0.01942262],[67515.0,0.07405714],[67514.0,0.07405681],[67512.0,0.29624068]],[[67522.0,0.00044],[67523.0,0.07417031],[67524.0,0.07408992],[67526.0,0.0004],[67541.0,0.0004]]]
["bitfinex","BTCUSD",1771795849485,[[67531.0,0.07403958],[67529.0,0.07404144],[67528.0,0.29617089],[67523.0,0.43318276],[67516.0,0.59202239]],[[67535.0,0.0004],[67537.0,0.17792],[67538.0,4e-05],[67539.0,0.0004],[67540.0,0.07443108]]]
["bitfinex","BTCUSD",1771795891037,[[67537.0,0.29542883],[67536.0,0.07423443],[67534.0,0.29614596],[67530.0,0.59193376],[67529.0,0.00052]],[[67538.0,4e-05],[67540.0,0.0006],[67542.0,4e-05],[67544.0,0.00052571],[67545.0,0.0004]]]
["bitfinex","BTCUSD",1771795960201,[[67573.0,0.07399405],[67571.0,0.07385217],[67568.0,0.29599791],[67564.0,0.29601124],[67552.0,0.22105998]],[[67574.0,4e-05],[67576.0,0.0001612],[67577.0,0.0004],[67578.0,4e-05],[67580.0,0.0002]]]
["bitfinex","BTCUSD",1771795973250,[[67575.0,0.07399186],[67574.0,0.07399286],[67572.0,0.295979],[67570.0,0.11795313],[67568.0,0.29599571]],[[67580.0,0.0006],[67581.0,0.0004],[67582.0,0.07402445]]]
["bitfinex","BTCUSD",1771796000124,[[67576.0,0.01996084],[67573.0,0.07399302],[67571.0,0.29598084],[67570.0,0.22141998],[67508.0,0.002]],[[67580.0,0.0004],[67581.0,0.0004],[67582.0,0.07402463],[67583.0,0.07398326],[67586.0,0.29596049]]]
["bitfinex","BTCUSD",1771796034873,[[67572.0,0.01978336],[67571.0,0.22193865],[67569.0,0.07399813],[67568.0,0.07399737],[67565.0,0.29601017]],[[67576.0,4e-05],[67578.0,0.07402889],[67579.0,0.25182822],[67580.0,0.0006],[67587.0,0.11893362]]]
["bitfinex","BTCUSD",1771796092176,[[67583.0,0.09229058],[67581.0,0.07398436],[67580.0,0.29594403],[67578.0,0.0002],[67548.0,0.44292801]],[[67587.0,0.0004],[67588.0,0.00044],[67590.0,0.0002],[67591.0,0.14815802],[67592.0,0.07401329]]]
["bitfinex","BTCUSD",1771796143995,[[67587.0,0.07417683],[67586.0,0.0002],[67585.0,0.31454334],[67508.0,0.96608987],[67346.0,0.2361343]],[[67594.0,0.00044],[67595.0,0.0004],[67596.0,4e-05],[67597.0,0.07396818],[67601.0,0.295856]]]
["bitfinex","BTCUSD",1771796160535,[[67604.0,0.07395991],[67602.0,0.07396015],[67600.0,0.01828247],[67599.0,0.29596281],[67598.0,4e-05]],[[67612.0,0.07395179],[67613.0,0.07395062],[67614.0,0.0001394],[67616.0,0.29578986],[67620.0,0.0367762]]]
["bitfinex","BTCUSD",1771796188431,[[67596.0,0.07396858],[67594.0,0.07396896],[67591.0,0.31501779],[67590.0,0.00016],[67587.0,0.0002]],[[67605.0,0.07395938],[67607.0,0.07395757],[67608.0,0.29582712],[67610.0,0.1179602],[67611.0,0.00011558]]]
["bitfinex","BTCUSD",1771796289702,[[67631.0,0.07378652],[67630.0,0.07393076],[67624.0,0.01965982],[67622.0,4e-05],[67610.0,0.0526035]],[[67640.0,0.01652157],[67641.0,0.07403997],[67645.0,0.29576142],[67646.0,0.00170089],[67650.0,0.31180751]]]
["bitfinex","BTCUSD",1771796346676,[[67645.0,0.07391434],[67643.0,0.0002],[67642.0,0.07391764],[67641.0,0.29567803],[67640.0,0.00016]],[[67652.0,0.0004],[67653.0,0.07390655],[67654.0,4e-05],[67655.0,0.19160665],[67657.0,0.2956918]]]
["bitfinex","BTCUSD",1771796359997,[[67651.0,0.11773499],[67647.0,0.27017723],[67646.0,0.07391218],[67643.0,0.51625211],[67636.0,0.29528797]],[[67654.0,4e-05],[67658.0,0.07394178],[67659.0,0.2960012],[67660.0,0.11790224],[67665.0,0.2955761]]]
["bitfinex","BTCUSD",1771796380628,[[67672.0,0.31431734],[67671.0,0.17661426],[67670.0,0.01649949],[67669.0,0.1776],[67660.0,0.14725541]],[[67687.0,0.07386948],[67689.0,0.07386724],[67690.0,0.01859362],[67691.0,0.2954628],[67693.0,0.0001784]]]
["bitfinex","BTCUSD",1771796403116,[[67676.0,0.07388119],[67675.0,0.02830002],[67674.0,0.00038606],[67673.0,0.17752],[67672.0,0.02004]],[[67684.0,4e-05],[67685.0,0.07387176],[67686.0,0.07391156],[67688.0,4e-05],[67690.0,0.29562653]]]
["bitfinex","BTCUSD",1771796454939,[[67655.0,4.231e-05],[67653.0,0.0002],[67651.0,0.01951834],[67650.0,0.00016],[67648.0,0.29378008]],[[67656.0,0.00042541],[67658.0,0.02957157],[67660.0,0.07433968],[67661.0,0.29599226],[67847.0,1.4799375]]]
["bitfinex","BTCUSD",1771796474243,[[67656.0,0.01934337],[67655.0,8.806e-05],[67653.0,0.07410621],[67652.0,0.0739067],[67650.0,0.00016]],[[67659.0,0.0004],[67660.0,0.00044],[67661.0,0.07429781],[67662.0,4e-05],[67680.0,0.74010321]]]
["bitfinex","BTCUSD",1771796566814,[[67663.0,0.0001145],[67661.0,0.29578852],[67660.0,0.33788418],[67657.0,0.01056539],[67654.0,0.00024]],[[67670.0,0.0006],[67672.0,0.00044],[67673.0,0.0004],[67674.0,0.00044],[67675.0,0.07388327]]]
["bitfinex","BTCUSD",1771796582481,[[67663.0,0.07389562],[67661.0,0.07409591],[67660.0,0.0002],[67659.0,0.29559874],[67658.0,0.22027713]],[[67664.0,4e-05],[67666.0,4e-05],[67668.0,0.00044],[67670.0,0.00044],[67671.0,0.07388722]]]
["bitfinex","BTCUSD",1771796661750,[[67656.0,0.07390254],[67655.0,0.01926336],[67654.0,0.0739048],[67653.0,0.29562328],[67652.0,4e-05]],[[67663.0,0.0004],[67664.0,0.07433455],[67665.0,0.0004],[67666.0,0.07393435],[67667.0,0.00784717]]]
["bitfinex","BTCUSD",1771796711955,[[67653.0,0.00016],[67652.0,0.07390701],[67651.0,0.07397675],[67650.0,0.02016],[67649.0,0.0002]],[[67654.0,4e-05],[67656.0,4e-05],[67658.0,0.0002531],[67660.0,4e-05],[67661.0,0.07389994]]]
["bitfinex","BTCUSD",1771796730848,[[67658.0,0.019888],[67657.0,0.07390147],[67654.0,0.29562089],[67653.0,0.00012],[67651.0,6.848e-05]],[[67664.0,0.00044],[67665.0,0.07429385],[67666.0,0.08165637],[67668.0,0.00816643],[67669.0,0.29555781]]]
["bitfinex","BTCUSD",1771796844199,[[67656.0,0.00023689],[67653.0,0.09197263],[67651.0,0.07390779],[67650.0,0.00016],[67649.0,0.0002]],[[67660.0,0.00812295],[67661.0,0.07429808],[67662.0,0.07393756],[67663.0,0.0004],[67665.0,0.29597497]]]
["bitfinex","BTCUSD",1771796865851,[[67656.0,0.0001352],[67651.0,0.23914973],[67650.0,0.09040362],[67649.0,0.07410894],[67540.0,0.03861486]],[[67659.0,0.07390106],[67660.0,0.07393968],[67661.0,0.0004],[67662.0,4e-05],[67663.0,0.29598406]]]
["bitfinex","BTCUSD",1771796939218,[[67660.0,0.07409874],[67659.0,0.0002],[67658.0,0.0741402],[67657.0,0.0003239],[67656.0,0.22048328]],[[67664.0,4e-05],[67666.0,0.00044],[67668.0,0.07433055],[67669.0,0.07388966],[67683.0,0.11840718]]]
["bitfinex","BTCUSD",1771796985622,[[67659.0,0.0002],[67658.0,0.07409903],[67657.0,0.0003239],[67656.0,5.629e-05],[67655.0,0.29561578]],[[67664.0,4e-05],[67666.0,4e-05],[67668.0,0.07393032],[67669.0,0.07416965],[67680.0,0.32816]]]
["bitfinex","BTCUSD",1771797038642,[[67663.0,0.0002],[67661.0,0.07389771],[67660.0,0.07409824],[67659.0,0.0002],[67658.0,0.0002]],[[67666.0,0.00044],[67668.0,0.00044],[67669.0,0.07416937],[67670.0,0.0949193],[67672.0,4e-05]]]
["bitfinex","BTCUSD",1771797118932,[[67682.0,0.07373168],[67681.0,0.07387576],[67678.0,0.29551598],[67676.0,4e-05],[67675.0,0.22056644]],[[67688.0,0.0005639],[67690.0,0.07406806],[67691.0,0.09334186],[67692.0,0.00044],[67696.0,0.29547947]]]
["bitfinex","BTCUSD",1771797148766,[[67693.0,0.07386187],[67692.0,0.00013757],[67690.0,0.07396143],[67689.0,0.29546495],[67686.0,4e-05]],[[67699.0,0.02033122],[67700.0,0.00048],[67702.0,0.07385343],[67704.0,4e-05],[67705.0,0.0004]]]
["bitfinex","BTCUSD",1771797199874,[[67665.0,0.05441243],[67663.0,0.07409498],[67662.0,0.0246678],[67661.0,0.29579042],[67648.0,0.44346813]],[[67672.0,4e-05],[67673.0,0.07428498],[67674.0,0.07444153],[67676.0,4e-05],[67677.0,0.29552336]]]
["bitfinex","BTCUSD",1771797231298,[[67688.0,0.07386833],[67686.0,0.07386857],[67683.0,0.2954918],[67679.0,0.31183267],[67671.0,0.44331677]],[[67689.0,7.992e-05],[67690.0,0.00016],[67691.0,0.0005229],[67696.0,0.07386006],[67697.0,0.07385937]]]
["bitfinex","BTCUSD",1771797245404,[[67679.0,0.0002],[67677.0,0.07387966],[67675.0,7.992e-05],[67673.0,0.29553666],[67671.0,0.22045904]],[[67686.0,0.07387126],[67688.0,0.00044],[67689.0,0.0004],[67690.0,0.31199113],[67691.0,0.0005229]]]
["bitfinex","BTCUSD",1771797278153,[[67680.0,0.00016],[67679.0,0.0740775],[67677.0,0.07387963],[67674.0,0.29565409],[67673.0,0.17772]],[[67686.0,0.02920694],[67687.0,0.07386944],[67690.0,0.0004],[67694.0,0.05283302],[67705.0,0.44322684]]]
["bitfinex","BTCUSD",1771797360478,[[67684.0,0.07387255],[67680.0,0.29570678],[67675.0,0.3253154],[67671.0,0.0002],[67670.0,0.01647751]],[[67692.0,0.07390458],[67694.0,0.07430269],[67696.0,0.32783183],[67699.0,0.29542608],[67700.0,0.0006]]]
["bitfinex","BTCUSD",1771797459440,[[67674.0,0.0001229],[67673.0,0.0002],[67672.0,0.07408557],[67671.0,0.07408609],[67667.0,0.0002]],[[67676.0,4e-05],[67678.0,4e-05],[67680.0,0.07387716],[67681.0,0.07427811],[67682.0,4e-05]]]
["bitfinex","BTCUSD",1771797602709,[[67676.0,0.07388103],[67675.0,0.0002],[67674.0,0.07408344],[67672.0,0.29574209],[67636.0,0.07300371]],[[67678.0,0.00044],[67680.0,4e-05],[67681.0,0.0004],[67682.0,4e-05],[67683.0,0.00812135]]]
["bitfinex","BTCUSD",1771797621215,[[67672.0,0.07408569],[67671.0,0.07408605],[67670.0,0.0004],[67668.0,0.31715674],[67667.0,0.0002]],[[67680.0,0.07390301],[67681.0,0.0004],[67682.0,0.07391539],[67683.0,0.0004],[67685.0,0.2958884]]]
["bitfinex","BTCUSD",1771797704962,[[67670.0,0.07414481],[67668.0,0.07388806],[67665.0,0.31596838],[67663.0,0.0002],[67661.0,0.29591225]],[[67676.0,4e-05],[67678.0,0.07391961],[67679.0,0.07387855],[67680.0,0.11771068],[67696.0,0.00044]]]
["bitfinex","BTCUSD",1771797749003,[[67669.0,0.0002],[67664.0,8.563e-05],[67663.0,0.07409545],[67662.0,0.01982426],[67661.0,0.07422033]],[[67671.0,0.07388779],[67672.0,0.07392591],[67674.0,4e-05],[67675.0,0.0004],[67676.0,4e-05]]]
["bitfinex","BTCUSD",1771797775610,[[67664.0,0.0002],[67659.0,0.01949583],[67657.0,0.0002],[67656.0,0.07401897],[67655.0,0.07410407]],[[67666.0,0.07393243],[67668.0,4e-05],[67669.0,0.29555806],[67670.0,0.0002],[67682.0,0.75868831]]]
["bitfinex","BTCUSD",1771797835404,[[67651.0,0.0001345],[67650.0,0.0002],[67647.0,0.0002],[67646.0,0.07391334],[67640.0,0.19429701]],[[67656.0,0.07394436],[67658.0,0.00044],[67660.0,4e-05],[67678.0,0.11832704],[67679.0,0.0004]]]
["bitfinex","BTCUSD",1771797877837,[[67642.0,0.07391774],[67641.0,0.07391906],[67640.0,0.0002],[67639.0,0.00021696],[67638.0,0.29592883]],[[67651.0,0.07390873],[67652.0,0.07394831],[67655.0,0.29561845],[67657.0,0.02524786],[67659.0,0.29560104]]]
["bitfinex","BTCUSD",1771797986259,[[67636.0,0.07451055],[67635.0,0.07412609],[67633.0,0.0003232],[67632.0,0.29591715],[67627.0,0.0001232]],[[67638.0,4e-05],[67640.0,0.00044],[67642.0,4e-05],[67644.0,0.1064172],[67646.0,0.07395489]]]
["bitfinex","BTCUSD",1771798012472,[[67607.0,0.0739568],[67606.0,0.1777844],[67605.0,0.07395818],[67602.0,0.29584659],[67600.0,0.01634278]],[[67617.0,0.07394666],[67618.0,0.07394539],[67620.0,0.0327807],[67621.0,0.29576929],[67624.0,0.29575341]]]
["bitfinex","BTCUSD",1771798097633,[[67607.0,0.0003378],[67605.0,0.0002],[67604.0,4e-05],[67603.0,0.0002],[67602.0,0.10790232]],[[67611.0,0.07395246],[67612.0,0.07395153],[67614.0,4.78e-06],[67615.0,0.29579556],[67616.0,0.00044]]]
["bitfinex","BTCUSD",1771798129083,[[67607.0,0.03260451],[67605.0,0.07395856],[67604.0,0.07395986],[67603.0,0.00016],[67602.0,4e-05]],[[67613.0,0.07395042],[67614.0,4.78e-06],[67615.0,0.07394809],[67617.0,0.29578494],[67618.0,0.00044]]]
["bitfinex","BTCUSD",1771798169133,[[67610.0,0.0002],[67607.0,0.07415625],[67605.0,0.07395879],[67603.0,0.0336572],[67542.0,0.001]],[[67612.0,4e-05],[67613.0,0.0004011],[67614.0,4e-05],[67616.0,0.07398701],[67668.0,0.09083691]]]
["bitfinex","BTCUSD",1771798252317,[[67565.0,0.0002],[67564.0,0.25200387],[67562.0,0.07412732],[67468.0,1.0308481]],[[67577.0,0.29595947]]]
["bitfinex","BTCUSD",1771798307486,[[67575.0,0.07399186],[67574.0,0.1875152],[67571.0,0.29598403],[67570.0,0.00016],[67568.0,0.29599757]],[[67576.0,0.00044],[67578.0,4e-05],[67580.0,0.04289338],[67581.0,0.0004],[67582.0,4e-05]]]
["bitfinex","BTCUSD",1771798368936,[[67561.0,0.07412286],[67559.0,0.07400733],[67556.0,0.29604899],[67555.0,0.0002],[67462.0,0.91693583]],[[67570.0,0.0739975],[67571.0,0.09036417],[67572.0,0.17776],[67573.0,0.03009496],[67574.0,0.29597366]]]
["bitfinex","BTCUSD",1771798383416,[[67562.0,0.07400595],[67560.0,0.07400727],[67558.0,4e-05],[67557.0,0.32964018],[67556.0,4e-05]],[[67570.0,0.07399831],[67571.0,0.19195075],[67572.0,0.00011583],[67575.0,0.29597032],[67576.0,4e-05]]]
["bitfinex","BTCUSD",1771798407894,[[67549.0,0.07402014],[67548.0,0.00062639],[67547.0,0.0002],[67546.0,0.29613232],[67481.0,0.589196]],[[67558.0,0.07401094],[67560.0,0.19212103],[67562.0,0.29606759],[67572.0,0.11841722],[67614.0,0.1559]]]
["bitfinex","BTCUSD",1771798451720,[[67570.0,0.00032],[67566.0,0.0002212],[67546.0,0.59218244],[67542.0,0.29614525],[67534.0,0.40202957]],[[67577.0,0.0340088],[67578.0,4e-05],[67580.0,4e-05],[67583.0,0.01637764],[67584.0,4e-05]]]
["bitfinex","BTCUSD",1771798497514,[[67570.0,0.07431649],[67569.0,0.0002],[67568.0,0.07399885],[67567.0,0.0002],[67551.0,0.36948141]],[[67576.0,0.03397037],[67578.0,0.07442928],[67580.0,4e-05],[67581.0,0.0739862],[67582.0,0.00044]]]
["bitfinex","BTCUSD",1771798564138,[[67606.0,0.10144321],[67604.0,0.00024],[67603.0,0.07396028],[67602.0,0.29588792],[67600.0,0.0002]],[[67612.0,0.0004],[67614.0,0.07394922],[67615.0,0.07454586],[67616.0,4e-05],[67618.0,0.29582019]]]
["bitfinex","BTCUSD",1771798592385,[[67604.0,0.02540385],[67602.0,0.0739604],[67601.0,0.07396142],[67599.0,0.29606],[67596.0,4e-05]],[[67608.0,0.00044],[67610.0,0.0002],[67611.0,0.074091],[67612.0,0.07439211],[69002.0,0.04017851]]]
["bitfinex","BTCUSD",1771798684794,[[67598.0,0.09882593],[67597.0,0.07416745],[67594.0,0.29608298],[67592.0,0.0002],[67351.0,0.0002426]],[[67607.0,0.07395683],[67608.0,0.07435783],[67609.0,0.00035342],[67610.0,0.00055768],[67611.0,0.2958132]]]
["bitfinex","BTCUSD",1771798748306,[[67601.0,0.02135917],[67600.0,0.07396408],[67599.0,0.0741653],[67596.0,0.29607408],[67595.0,0.0002]],[[67602.0,4e-05],[67604.0,4e-05],[67606.0,4e-05],[67608.0,0.0739962],[67609.0,0.07395666]]]
["bitfinex","BTCUSD",1771798768891,[[67595.0,0.02075163],[67592.0,0.07417293],[67591.0,0.0002],[67590.0,0.07577507],[67587.0,0.29611085]],[[67600.0,0.07400494],[67602.0,0.0740028],[67604.0,0.29588186],[67606.0,4e-05],[67659.0,0.06592568]]]
["bitfinex","BTCUSD",1771798815855,[[67608.0,0.01914698],[67607.0,0.07395677],[67606.0,0.0739559],[67604.0,4e-05],[67603.0,0.29584221]],[[67615.0,0.0004],[67616.0,0.07450848],[67617.0,0.0004],[67618.0,0.07398548],[67629.0,0.11861749]]]
["bitfinex","BTCUSD",1771798889152,[[67641.0,0.0739188],[67639.0,0.1914715],[67637.0,0.01971807],[67634.0,0.29570601],[67633.0,0.17768]],[[67649.0,0.00022416],[67656.0,0.07402507],[67658.0,0.09351181],[67660.0,0.2678699],[67665.0,0.47325409]]]
["bitfinex","BTCUSD",1771798935386,[[67696.0,0.07385891],[67694.0,0.07386121],[67692.0,0.29545451],[67690.0,0.02016084],[67680.0,0.0167495]],[[67700.0,0.16420058],[67708.0,0.07384685],[67710.0,0.09032319],[67712.0,0.11760428],[67713.0,0.29536614]]]
["bitfinex","BTCUSD",1771798964248,[[67707.0,0.0738476],[67703.0,0.29560776],[67702.0,0.02063466],[67700.0,0.00016],[67683.0,0.2202178]],[[67712.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.00011578],[67720.0,0.0903519]]]
["bitfinex","BTCUSD",1771798985315,[[67708.0,0.0002]],[[67718.0,4e-05],[67719.0,0.00051578],[67720.0,0.23806896]]]
["bitfinex","BTCUSD",1771799024131,[[67742.0,0.07380936],[67741.0,0.07380956],[67737.0,0.29525559],[67732.0,0.29527918],[67731.0,0.00170103]],[[67750.0,0.15016],[67755.0,0.02435454],[67757.0,0.07403383],[67759.0,0.07379099]]]
["bitfinex","BTCUSD",1771799051796,[[67705.0,0.00029066],[67703.0,0.0002],[67702.0,0.17736],[67701.0,0.0002],[67700.0,0.02293702]],[[67713.0,0.29536772],[67719.0,0.04002871],[67720.0,0.57760928],[67759.0,0.18889012],[67760.0,0.0006]]]
["bitfinex","BTCUSD",1771799096113,[[67666.0,0.0002],[67664.0,4e-05],[67662.0,0.07482713],[67661.0,0.07389757],[67649.0,0.1457]],[[67668.0,4e-05],[67670.0,4e-05],[67672.0,0.0739263],[67674.0,4e-05],[67676.0,0.05713417]]]
["bitfinex","BTCUSD",1771799116733,[[67660.0,0.00016],[67659.0,0.00109112],[67656.0,0.07390297],[67654.0,0.07390482],[67647.0,0.29564954]],[[67667.0,0.07389174],[67668.0,0.07429085],[67670.0,0.29559516],[67671.0,0.06043344],[67672.0,4e-05]]]
["bitfinex","BTCUSD",1771799138578,[[67634.0,0.0002],[67632.0,0.0002],[67630.0,0.00016],[67629.0,0.07393272],[67628.0,0.07393371]],[[67636.0,4e-05],[67638.0,4e-05],[67641.0,0.07392004],[67642.0,4e-05],[67643.0,0.06177896]]]
["bitfinex","BTCUSD",1771799173095,[[67649.0,0.07391085],[67642.0,0.11756288],[67640.0,0.41340153],[67583.0,0.91387919],[67581.0,0.001]],[[67652.0,0.00044],[67655.0,0.07146575],[67656.0,0.00044],[67658.0,0.07394121],[67659.0,0.0004]]]
["bitfinex","BTCUSD",1771799240023,[[67640.0,0.0002945],[67639.0,0.2515211],[67634.0,0.00031581],[67630.0,0.41352723],[67620.0,0.7091797]],[[67649.0,0.07391186],[67650.0,4e-05],[67652.0,0.00044],[67653.0,0.19431137]]]
["bitfinex","BTCUSD",1771799313620,[[67654.0,0.0739054],[67651.0,0.0002],[67650.0,0.07707291],[67640.0,0.0164922],[67637.0,0.44354037]],[[67663.0,0.07389573],[67665.0,0.00089123],[67666.0,0.0006822],[67668.0,0.00044],[67669.0,0.0004]]]
["bitfinex","BTCUSD",1771799343514,[[67655.0,0.15043921],[67654.0,0.07410521],[67651.0,0.2958331],[67650.0,0.0002],[67636.0,0.51522427]],[[67662.0,0.00044],[67663.0,0.07389671],[67664.0,4e-05],[67665.0,0.07389408],[67666.0,0.29625313]]]
["bitfinex","BTCUSD",1771799403652,[[67640.0,0.07391985],[67630.0,0.11776184],[67629.0,0.0001212],[67623.0,0.0001212],[67620.0,0.5612573]],[[67649.0,0.07391169],[67650.0,0.07407011],[67656.0,0.29561621],[67657.0,0.001],[67661.0,0.0004]]]
["bitfinex","BTCUSD",1771799433165,[[67626.0,0.08377962],[67625.0,0.0739371],[67624.0,0.17756],[67623.0,0.0003212],[67615.0,0.2959908]],[[67628.0,3.999e-05],[67630.0,4e-05],[67632.0,0.00093123],[67633.0,0.0739288],[67634.0,0.07396922]]]
["bitfinex","BTCUSD",1771799475337,[[67613.0,0.0002],[67612.0,0.15780942],[67609.0,0.0001212],[67603.0,0.29596437],[67544.0,0.00012]],[[67622.0,0.07394133],[67629.0,0.29573398],[67630.0,0.01694834],[67632.0,0.11837953],[67634.0,4e-05]]]
["bitfinex","BTCUSD",1771799522934,[[67623.0,0.07393908],[67622.0,0.08209828],[67621.0,0.07394055],[67618.0,0.29581638],[67613.0,0.29579969]],[[67630.0,0.0002],[67631.0,0.07433098],[67632.0,0.07393006],[67633.0,0.0005212],[67636.0,0.29570329]]]
["bitfinex","BTCUSD",1771799555700,[[67626.0,0.0002],[67623.0,0.07393924],[67622.0,0.14956453],[67620.0,0.00016],[67348.0,80.0002424]],[[67628.0,4e-05],[67630.0,4e-05],[67631.0,0.07393249],[67632.0,0.07393158],[67633.0,0.0005212]]]
["bitfinex","BTCUSD",1771799571314,[[67621.0,0.08177974],[67620.0,0.0002],[67601.0,0.44377442],[67596.0,0.0001212],[67593.0,0.5917722]],[[67629.0,0.07393353],[67632.0,0.00044],[67633.0,0.0005212],[67634.0,0.00044],[67635.0,0.0004]]]
["bitfinex","BTCUSD",1771799641168,[[67602.0,0.15615302],[67601.0,6.829e-05],[67600.0,0.07400358],[67598.0,0.2960655],[67597.0,0.17768]],[[67615.0,0.0004]]]
["bitfinex","BTCUSD",1771799679672,[[67620.0,0.0737967],[67619.0,0.07394362],[67616.0,0.29598688],[67615.0,0.07720389],[67614.0,4e-05]],[[67628.0,0.07397441],[67630.0,0.07437248],[67632.0,0.29627689],[67640.0,0.01694821],[67647.0,0.15785565]]]
["bitfinex","BTCUSD",1771799717255,[[67657.0,0.00031576],[67655.0,0.17603408],[67654.0,0.17768],[67653.0,0.000133],[67652.0,0.0739476]],[[67660.0,0.07389915],[67662.0,0.0738973],[67663.0,0.0004],[67666.0,0.29557111],[67667.0,0.09046603]]]
["bitfinex","BTCUSD",1771799727623,[[67643.0,0.0002],[67640.0,0.0003994],[67638.0,0.07412186],[67637.0,0.08683997],[67636.0,0.07392438]],[[67647.0,0.07391396],[67649.0,0.07391132],[67651.0,0.29563821],[67655.0,0.01634821],[67656.0,0.29565747]]]
["bitfinex","BTCUSD",1771799761408,[[67632.0,0.0960207],[67631.0,0.0002],[67630.0,0.00016],[67628.0,0.07393283],[67627.0,0.07393468]],[[67636.0,0.07436533],[67637.0,0.07392498],[67638.0,0.00044],[67640.0,0.29572597],[67656.0,0.44346521]]]
["bitfinex","BTCUSD",1771799831537,[[67620.0,0.10085003],[67619.0,0.07394314],[67618.0,0.07414291],[67616.0,0.47366672],[67588.0,1.47955213]],[[67622.0,4e-05],[67624.0,4e-05],[67626.0,4e-05],[67627.0,0.07433507],[67634.0,0.00044]]]
["bitfinex","BTCUSD",1771799874594,[[67634.0,0.07392668],[67633.0,0.07392645],[67631.0,0.29572073],[67628.0,4e-05],[67626.0,0.29578106]],[[67639.0,0.00049707],[67640.0,0.0002],[67642.0,0.00044],[67643.0,0.07431811],[67644.0,0.07409825]]]
["bitfinex","BTCUSD",1771799925712,[[67627.0,0.07393394],[67626.0,0.0002],[67625.0,0.07393646],[67624.0,0.2957508],[67623.0,0.10787316]],[[67634.0,4e-05],[67635.0,0.07392625],[67636.0,0.07436524],[67638.0,0.00044],[67639.0,0.29615121]]]
["bitfinex","BTCUSD",1771799937256,[[67630.0,0.18172452],[67628.0,0.0002],[67627.0,0.29573819],[67626.0,0.0002],[67622.0,0.29579954]],[[67634.0,4e-05],[67636.0,0.00044],[67638.0,0.00044],[67639.0,0.07438485],[67640.0,0.01654911]]]
["bitfinex","BTCUSD",1771799982496,[[67654.0,0.07390541],[67652.0,0.07390561],[67650.0,0.29583808],[67648.0,0.10705999],[67585.0,0.17855164]],[[67662.0,0.07433676],[67664.0,4e-05],[67665.0,0.0001216],[67666.0,4e-05],[67840.0,0.0026772]]]
["bitfinex","BTCUSD",1771800029304,[[67644.0,0.11099052],[67642.0,0.07395767],[67641.0,0.07391966],[67640.0,0.0004],[67638.0,0.29592991]],[[67651.0,0.07390954],[67652.0,0.045392],[67656.0,0.11074919],[67666.0,4e-05],[67670.0,0.11841791]]]
["bitfinex","BTCUSD",1771800056598,[[67630.0,0.00036],[67627.0,0.07413485],[67626.0,0.07413411],[67625.0,0.11392313]],[[67633.0,0.00772485],[67636.0,0.07396598],[67638.0,4e-05],[67639.0,0.29568744],[67640.0,0.01639163]]]
["bitfinex","BTCUSD",1771800073114,[[67639.0,0.07392088],[67638.0,0.19063521],[67636.0,4e-05],[67635.0,0.2957028]],[[67647.0,0.07391373],[67648.0,0.07391396],[67650.0,0.0006],[67651.0,0.29575797],[67654.0,0.01679163]]]
["bitfinex","BTCUSD",1771800117077,[[67702.0,0.14672521],[67698.0,0.07385696],[67696.0,0.07389912],[67693.0,0.29556541],[67655.0,0.11054662]],[[67707.0,0.07424766],[67708.0,0.07388668],[67710.0,0.0002],[67713.0,0.13080792],[67714.0,0.0004]]]
["bitfinex","BTCUSD",1771800136535,[[67712.0,0.07384202],[67710.0,0.07400219],[67707.0,0.29538773],[67700.0,0.29557915],[67686.0,0.22005772]],[[67719.0,0.14061454],[67720.0,0.11763481],[67721.0,0.07383262],[67722.0,0.07383339],[67724.0,0.00078578]]]
["bitfinex","BTCUSD",1771800156679,[[67703.0,0.07405193],[67701.0,0.21545133],[67700.0,0.00016],[67698.0,0.29542731],[67681.0,0.22005772]],[[67711.0,0.07384521],[67712.0,0.20265983],[67713.0,0.11763481],[67714.0,4e-05],[67715.0,0.2953569]]]
["bitfinex","BTCUSD",1771800184868,[[67751.0,0.00011573],[67750.0,0.00016],[67740.0,0.00016],[67720.0,0.00016],[67714.0,0.22176]],[[67770.0,0.00016],[67780.0,0.15016],[67800.0,0.0464832],[67802.0,0.1557]]]
["bitfinex","BTCUSD",1771800200170,[[67769.0,0.07377993],[67768.0,4e-05],[67766.0,4e-05],[67764.0,0.1771741],[67749.0,0.44280983]],[[67779.0,0.25109008],[67780.0,0.01651463],[67782.0,0.29510634]]]
["bitfinex","BTCUSD",1771800224948,[[67754.0,0.07379545],[67750.0,0.29520274],[67748.0,0.0002],[67747.0,0.0002797],[67745.0,0.2952214]],[[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.0002],[67762.0,4e-05],[67764.0,4e-05]]]
["bitfinex","BTCUSD",1771800241922,[[67749.0,0.07380165],[67747.0,0.19306993],[67746.0,0.17736],[67743.0,0.0002],[67740.0,0.00016]],[[67758.0,0.07379221],[67760.0,0.07379019],[67767.0,0.18836548],[67768.0,4e-05],[67770.0,0.0002]]]
["bitfinex","BTCUSD",1771800270742,[[67774.0,0.14668094],[67767.0,0.07378188],[67766.0,0.07378313],[67757.0,0.21695994],[67756.0,4e-05]],[[67775.0,0.07377351],[67778.0,0.20849409],[67780.0,0.29523394],[67782.0,4e-05],[67806.0,0.1175632]]]
["bitfinex","BTCUSD",1771800280032,[[67745.0,0.17728],[67744.0,0.07400705],[67741.0,0.22706268],[67739.0,0.29524954],[67735.0,0.2954665]],[[67757.0,0.29517245],[67758.0,0.0010336],[67760.0,0.00016],[67762.0,0.22593836],[67763.0,0.29514794]]]
["bitfinex","BTCUSD",1771800298514,[[67749.0,0.22706268],[67747.0,0.07380379],[67746.0,0.0001155],[67744.0,0.2952274],[67740.0,0.0002]],[[67760.0,0.00787355],[67761.0,0.29515722],[67764.0,0.1774],[67766.0,4e-05],[67768.0,0.29516557]]]
["bitfinex","BTCUSD",1771800332538,[[67755.0,0.07379465],[67751.0,0.29519619],[67750.0,0.2382701],[67748.0,4e-05],[67747.0,0.29521419]],[[67760.0,0.0002],[67762.0,4e-05],[67764.0,0.07382591],[67765.0,0.0004],[67769.0,0.29552305]]]
["bitfinex","BTCUSD",1771800356487,[[67750.0,0.07380068],[67748.0,0.07384253],[67746.0,0.0003155],[67745.0,0.29522142],[67744.0,0.25262393]],[[67756.0,4e-05],[67758.0,0.07383253],[67760.0,0.07399009],[67763.0,0.29514756],[69027.0,0.0003]]]
["bitfinex","BTCUSD",1771800395671,[[67758.0,0.00010258],[67750.0,0.00016],[67723.0,0.08085094],[66479.0,0.00014],[66478.0,0.005]],[[67768.0,0.07378188],[67770.0,0.36076502],[67771.0,0.29511425],[67821.0,0.07332002],[67863.0,0.73973501]]]
["bitfinex","BTCUSD",1771800406418,[[67775.0,0.07377324],[67770.0,0.00016],[67769.0,0.25692852],[67768.0,4e-05],[67766.0,4e-05]],[[67790.0,0.02415866],[67791.0,0.53910002],[67795.0,0.36539148],[67796.0,0.000207]]]
["bitfinex","BTCUSD",1771800429675,[[67740.0,0.00036],[67739.0,0.0002],[67738.0,0.17732],[67737.0,0.0002],[67736.0,0.07401567]],[[67745.0,0.07380628],[67746.0,0.07384725],[67748.0,4e-05],[67749.0,0.29520942],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1771800465332,[[67770.0,0.07377865],[67761.0,0.27048247],[67760.0,0.11739414],[67750.0,0.31158784],[67742.0,0.91147678]],[[67780.0,0.27035868],[67782.0,0.000269],[67783.0,0.0004],[67790.0,0.01684464]]]
["bitfinex","BTCUSD",1771800490767,[[67809.0,0.07373615],[67808.0,0.07377737],[67806.0,4e-05],[67805.0,0.29496187],[67804.0,4e-05]],[[67819.0,0.07526563],[67820.0,0.0002],[67821.0,0.07372425],[67823.0,0.29488675],[67940.0,0.00016]]]
["bitfinex","BTCUSD",1771800517577,[[67802.0,0.07374381],[67801.0,0.07374522],[67791.0,0.5907716],[67790.0,0.00016],[67734.0,0.001]],[[67809.0,0.17728],[67810.0,0.0738964],[67812.0,0.35000614],[67815.0,0.0004],[67818.0,0.29530874]]]
["bitfinex","BTCUSD",1771800528661,[[67781.0,0.07376629],[67780.0,0.07396781],[67777.0,0.29508342],[67776.0,0.3013283],[67773.0,0.2952897]],[[67790.0,0.07391757],[67791.0,0.07375814],[67793.0,0.17724],[67794.0,0.2950137],[67795.0,0.29129508]]]
["bitfinex","BTCUSD",1771800555635,[[67787.0,0.0737604],[67786.0,0.07375956],[67784.0,0.00024],[67783.0,0.29505726],[67782.0,0.17724]],[[67794.0,0.29340592],[67796.0,0.07419283],[67797.0,0.0737517],[67798.0,4e-05],[67799.0,0.0001366]]]
["bitfinex","BTCUSD",1771800585872,[[67754.0,0.07383614],[67752.0,0.07383772],[67751.0,0.60293524],[67716.0,0.36983577],[67701.0,0.000169]],[[67763.0,0.07359986],[67765.0,0.07378477],[67766.0,4e-05],[67767.0,0.29513209],[67768.0,4e-05]]]
["bitfinex","BTCUSD",1771800629213,[[67742.0,4e-05],[67741.0,0.07381048],[67740.0,0.00036],[67736.0,0.60005279],[67732.0,0.29527838]],[[67750.0,0.07380164],[67754.0,0.31610103],[67756.0,4e-05],[67757.0,0.29517597],[67760.0,0.11747475]]]
["bitfinex","BTCUSD",1771800651116,[[67813.0,0.07397238],[67810.0,0.07373484],[67807.0,0.2949511],[67802.0,0.29497583],[67710.0,2.21568564]],[[67820.0,0.33732237],[67824.0,0.07372043],[67827.0,0.07371744],[67828.0,0.000272],[67829.0,0.29486277]]]
["bitfinex","BTCUSD",1771800671483,[[67791.0,0.0002],[67790.0,0.00016],[67788.0,0.07375862],[67786.0,0.07376086],[67781.0,0.1772]],[[67797.0,0.07374965],[67800.0,0.3558964],[67808.0,4e-05],[67810.0,0.01646507],[67814.0,4e-05]]]
["bitfinex","BTCUSD",1771800699332,[[67807.0,0.07365799],[67806.0,0.07373977],[67803.0,0.29497016],[67802.0,0.1159624],[67801.0,0.36042223]],[[67814.0,4e-05],[67815.0,0.07373074],[67819.0,0.29490461],[67826.0,0.36130738],[67837.0,0.00012]]]
["bitfinex","BTCUSD",1771800722783,[[67804.0,0.07374155],[67802.0,0.07374386],[67799.0,0.29498778],[67798.0,4e-05],[67797.0,0.36053786]],[[67810.0,0.0007781],[67813.0,0.07373325],[67814.0,0.07373158],[67817.0,0.29531271],[67820.0,0.47885773]]]
["bitfinex","BTCUSD",1771800730363,[[67800.0,0.0002],[67799.0,0.07374658],[67798.0,4e-05],[67797.0,0.07374905],[67796.0,0.17724]],[[67806.0,4e-05],[67808.0,0.07377782],[67811.0,0.07373504],[67813.0,0.29493079],[67814.0,4e-05]]]
["bitfinex","BTCUSD",1771800777587,[[67794.0,0.07375282],[67792.0,0.07375425],[67790.0,0.0002],[67789.0,0.29503039],[67788.0,0.37458785]],[[67800.0,0.0002],[67802.0,0.07378427],[67803.0,0.07374383],[67806.0,0.29536149],[67828.0,0.63550135]]]
["bitfinex","BTCUSD",1771800789445,[[67784.0,0.03030134],[67783.0,0.0002],[67782.0,0.07376526],[67781.0,0.29506695],[67780.0,0.01643001]],[[67790.0,4e-05],[67792.0,0.07379502],[67793.0,0.00038511],[67794.0,0.07379328],[67820.0,0.94322724]]]
["bitfinex","BTCUSD",1771800841261,[[67777.0,0.0737704],[67776.0,0.0739721],[67774.0,0.29513742],[67773.0,0.0002],[67772.0,4e-05]],[[67786.0,0.07420263],[67788.0,4e-05],[67789.0,0.37475815],[67790.0,0.11738696],[67791.0,0.0004]]]
["bitfinex","BTCUSD",1771800869417,[[67787.0,0.07375974],[67786.0,4e-05],[67785.0,0.07376239],[67784.0,0.001],[67780.0,0.0002]],[[67796.0,0.07375144],[67798.0,0.57072446],[67800.0,0.0006],[67802.0,0.00044],[67805.0,0.29496612]]]
["bitfinex","BTCUSD",1771800877227,[[67787.0,0.07376041],[67785.0,0.07376201],[67783.0,0.0002],[67782.0,0.29506078],[67781.0,0.395582]],[[67795.0,0.07415227],[67796.0,0.0737513],[67798.0,0.17796081],[67799.0,0.29499278],[67800.0,0.0006]]]
["bitfinex","BTCUSD",1771800925206,[[67783.0,0.0002],[67781.0,0.0739669],[67780.0,0.07412618],[67777.0,0.29526385],[67776.0,0.0002]],[[67786.0,4e-05],[67788.0,4e-05],[67790.0,0.07379932],[67792.0,0.07375579],[67793.0,0.2950157]]]
["bitfinex","BTCUSD",1771800942642,[[67783.0,0.0002],[67780.0,0.00036],[67777.0,0.07395089],[67776.0,0.0002]],[[67788.0,4e-05],[67789.0,0.07376025]]]
["bitfinex","BTCUSD",1771800985854,[[67775.0,0.0002],[67774.0,0.07397262],[67773.0,0.0002],[67772.0,0.07377622],[67769.0,0.29548536]],[[67778.0,4e-05],[67780.0,4e-05],[67782.0,4e-05],[67784.0,0.073804]]]
["bitfinex","BTCUSD",1771801017418,[[67770.0,0.00047543],[67769.0,0.0002],[67768.0,0.07412262],[67767.0,0.0002],[67766.0,0.07398139]],[[67774.0,4e-05],[67776.0,0.07377312],[67777.0,0.07377135],[67778.0,0.00044],[67840.0,0.40721475]]]
["bitfinex","BTCUSD",1771801054685,[[67754.0,0.07403595],[67753.0,0.07379555],[67752.0,4e-05],[67750.0,0.68311758],[67730.0,0.00016]],[[67762.0,0.07378812],[67763.0,0.07378751],[67766.0,0.29557434],[67778.0,0.11851586],[67780.0,0.14728191]]]
["bitfinex","BTCUSD",1771801083326,[[67754.0,0.07379541],[67753.0,0.07379536],[67752.0,4e-05],[67750.0,0.2955996],[67748.0,0.00035546]],[[67763.0,0.07394339],[67764.0,0.07422747],[67767.0,0.70175798],[67768.0,4e-05],[67785.0,0.34455213]]]
["bitfinex","BTCUSD",1771801111779,[[67757.0,0.4892478],[67756.0,0.07383414],[67754.0,4e-05],[67752.0,0.29523239],[67734.0,0.3297096]],[[67766.0,0.07418364],[67768.0,0.25114185],[67770.0,0.29531796],[67772.0,0.0004],[67789.0,0.76715625]]]
["bitfinex","BTCUSD",1771801162368,[[67739.0,0.07381248],[67737.0,0.0738149],[67735.0,0.40921917],[67733.0,0.0002],[67732.0,0.17732]],[[67747.0,0.07380407],[67748.0,5.681e-05],[67749.0,0.07380281],[67750.0,0.01644299],[67753.0,0.42512499]]]
["bitfinex","BTCUSD",1771801189343,[[67736.0,0.0002],[67733.0,0.07381878],[67732.0,8.525e-05],[67727.0,0.0001519],[67687.0,0.0134589]],[[67742.0,0.07381006],[67746.0,0.0004],[67748.0,4e-05],[67749.0,0.39790385],[67750.0,0.01648299]]]
["bitfinex","BTCUSD",1771801200460,[[67741.0,0.07381035],[67736.0,0.00015558],[67732.0,0.29531921],[67730.0,0.11739833],[67726.0,0.0002]],[[67748.0,4e-05],[67750.0,0.0002],[67752.0,4e-05],[67753.0,0.29559222],[67759.0,0.29516382]]]
["bitfinex","BTCUSD",1771801231912,[[67744.0,0.0002],[67741.0,0.0002],[67740.0,0.42627836],[67739.0,0.07381227],[67737.0,0.07401458]],[[67747.0,0.07380402],[67749.0,0.07380182],[67750.0,4e-05],[67751.0,0.29520007],[67752.0,4e-05]]]
["bitfinex","BTCUSD",1771801268964,[[67758.0,0.0737919],[67757.0,0.07379304],[67754.0,0.29518235],[67750.0,0.00016],[67738.0,0.73648163]],[[67760.0,4e-05],[67764.0,4e-05],[67766.0,0.07382346],[67768.0,0.07422315],[67780.0,0.13450207]]]
["bitfinex","BTCUSD",1771801293879,[[67782.0,0.07376536],[67780.0,0.07376739],[67779.0,0.29507268],[67777.0,0.41972485],[67776.0,4e-05]],[[67787.0,0.17732],[67788.0,0.00044],[67790.0,0.0007519],[67791.0,0.07375684],[67792.0,0.07379588]]]
["bitfinex","BTCUSD",1771801324709,[[67762.0,0.07378738],[67761.0,0.0001519],[67752.0,0.0001519],[67746.0,0.62775855],[67745.0,0.41664065]],[[67770.0,0.50684588],[67772.0,0.07377699],[67780.0,0.11729831],[67790.0,0.0003519],[67792.0,4e-05]]]
["bitfinex","BTCUSD",1771801333660,[[67738.0,0.00030807],[67737.0,0.25129446],[67736.0,0.0002],[67735.0,0.07381694],[67733.0,0.29527512]],[[67746.0,0.0738053],[67748.0,0.07380309],[67750.0,0.00016],[67751.0,0.29519903],[67758.0,0.29517228]]]
["bitfinex","BTCUSD",1771801361267,[[67687.0,0.0002],[67686.0,0.07387051],[67685.0,0.07386954],[67682.0,0.29549809],[67681.0,0.44108346]],[[67690.0,3.994e-05],[67692.0,4e-05],[67694.0,4e-05],[67695.0,0.07386102],[67696.0,0.07401711]]]
["bitfinex","BTCUSD",1771801385052,[[67683.0,0.07387311],[67682.0,0.07387275],[67680.0,0.00036],[67679.0,0.29596237],[67678.0,0.0002]],[[67692.0,0.0738644],[67693.0,0.07426366],[67694.0,0.0004],[67696.0,0.29548172],[67698.0,0.29558677]]]
["bitfinex","BTCUSD",1771801419263,[[67686.0,0.0003157],[67685.0,0.07387143],[67683.0,0.0738718],[67681.0,0.29550211],[67680.0,0.01632039]],[[67693.0,0.07386314],[67695.0,0.07386268],[67697.0,0.2954355],[67698.0,0.0004],[67699.0,0.45168753]]]
["bitfinex","BTCUSD",1771801428291,[[67699.0,0.07385633],[67694.0,4e-05],[67691.0,0.45163627],[67673.0,0.29489263],[67663.0,0.03705495]],[[67704.0,0.01897938],[67707.0,0.07424784],[67710.0,0.00056],[67711.0,0.29537432],[67712.0,0.0004]]]
["bitfinex","BTCUSD",1771801462136,[[67689.0,0.07386708],[67687.0,0.0738674],[67686.0,0.0001557],[67684.0,0.29548841],[67682.0,4e-05]],[[67693.0,0.01897938],[67694.0,4e-05],[67696.0,4e-05],[67697.0,0.07385934],[67698.0,0.07385951]]]
["bitfinex","BTCUSD",1771801515607,[[67726.0,0.07382669],[67724.0,0.07382883],[67721.0,0.29532802],[67720.0,0.00016],[67718.0,0.01629778]],[[67730.0,0.00044],[67732.0,4e-05],[67734.0,0.07385886],[67735.0,0.50782953],[67736.0,0.00044]]]
["bitfinex","BTCUSD",1771801547454,[[67751.0,0.07379856],[67748.0,0.29520872],[67740.0,0.01645778],[67738.0,0.17656237],[67737.0,0.44288918]],[[67755.0,0.43304469],[67760.0,0.00016],[67762.0,0.07378819],[67763.0,0.07378739],[67764.0,0.53293355]]]
["bitfinex","BTCUSD",1771801594585,[[67742.0,0.07380938],[67741.0,0.25037104],[67740.0,0.0002],[67739.0,0.11729276],[67738.0,0.29529368]],[[67749.0,0.01860285],[67750.0,0.07420108],[67751.0,0.45656038],[67752.0,0.07383948],[67755.0,0.29518422]]]
["bitfinex","BTCUSD",1771801608137,[[67750.0,0.07380039],[67749.0,0.07380113],[67747.0,0.29521602],[67746.0,0.11729276],[67744.0,4e-05]],[[67758.0,4e-05],[67759.0,0.07379134],[67760.0,0.07399049],[67762.0,0.4292186],[67763.0,0.29554957]]]
["bitfinex","BTCUSD",1771801636082,[[67740.0,5.537e-05],[67739.0,0.07381249],[67738.0,4e-05],[67737.0,0.07381415],[67736.0,0.29546232]],[[67747.0,9.538e-05],[67748.0,0.51048028],[67750.0,0.07396282],[67752.0,0.29519613],[67804.0,0.28914534]]]
["bitfinex","BTCUSD",1771801664175,[[67693.0,0.07386179],[67689.0,0.0002],[67688.0,0.2954702],[67684.0,0.29548679],[67683.0,0.43734447]],[[67703.0,0.46543967],[67709.0,0.46543967],[67710.0,0.01645089],[67711.0,0.17736],[67719.0,0.0001893]]]
["bitfinex","BTCUSD",1771801676693,[[67665.0,0.07389325],[67663.0,0.0002],[67662.0,4e-05],[67660.0,0.29575443],[67657.0,0.29590549]],[[67672.0,0.44469984],[67673.0,9.656e-05],[67674.0,0.07388392],[67676.0,0.0739215],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1771801719786,[[67682.0,0.07387485],[67680.0,0.07387676],[67677.0,0.07388034],[67676.0,4e-05],[67674.0,0.00024]],[[67688.0,4e-05],[67689.0,0.0004],[67690.0,0.07406643],[67691.0,0.07426571],[67693.0,0.0004]]]
["bitfinex","BTCUSD",1771801735139,[[67688.0,0.07386805],[67687.0,0.07386749],[67685.0,0.29548482],[67684.0,4e-05],[67683.0,0.46241919]],[[67695.0,0.17792],[67696.0,0.07429971],[67698.0,0.07429807],[67699.0,0.0004],[67700.0,0.11772936]]]
["bitfinex","BTCUSD",1771801751423,[[67684.0,0.07387242],[67672.0,0.17752],[67671.0,0.66014201],[67662.0,0.29469263],[67660.0,0.11867736]],[[67690.0,0.46619542],[67693.0,0.07397886],[67694.0,0.07386244],[67698.0,0.29543232],[67703.0,0.29540996]]]
["bitfinex","BTCUSD",1771801793655,[[67644.0,0.07391587],[67643.0,0.07391665],[67641.0,0.00016563],[67640.0,0.00016],[67639.0,0.000212]],[[67651.0,2.829e-05],[67652.0,0.07390841],[67654.0,0.0739061],[67656.0,0.43689438],[67657.0,0.29561022]]]
["bitfinex","BTCUSD",1771801800418,[[67636.0,0.0002],[67630.0,0.00054612],[67629.0,0.29592971],[67625.0,0.44197906]],[[67642.0,0.00021662],[67646.0,0.43651771],[67647.0,0.07391385],[67657.0,0.29609039],[68938.0,0.039096]]]
["bitfinex","BTCUSD",1771801824072,[[67640.0,0.07391859],[67638.0,0.07396221],[67637.0,0.29589281],[67629.0,0.47352932],[67623.0,0.84959705]],[[67648.0,4e-05],[67650.0,0.00016],[67651.0,0.00038541],[67655.0,0.43416034],[67656.0,4e-05]]]
["bitfinex","BTCUSD",1771801850000,[[67647.0,0.0002],[67646.0,0.1776],[67645.0,0.07391502],[67644.0,0.07391624],[67643.0,0.0003907]],[[67655.0,0.07390485],[67658.0,0.29560746],[67659.0,0.43250142],[67660.0,0.00032001]]]
["bitfinex","BTCUSD",1771801873002,[[67626.0,0.0741353],[67625.0,0.07393632],[67624.0,4e-05],[67622.0,0.0004307],[67620.0,0.0002]],[[67634.0,0.07392761],[67636.0,4e-05],[67638.0,4e-05],[67640.0,0.01654819],[67656.0,4e-05]]]
["bitfinex","BTCUSD",1771801921300,[[67613.0,0.07394823],[67611.0,0.2960079],[67610.0,0.00020566],[67590.0,1.12312413],[67558.0,0.26648]],[[67620.0,4e-05],[67622.0,4e-05],[67623.0,0.4101815],[67624.0,4e-05],[67625.0,0.0739379]]]
["bitfinex","BTCUSD",1771801934125,[[67621.0,0.07394121],[67619.0,0.07394308],[67617.0,0.29578236],[67614.0,0.41652451],[67613.0,0.29579235]],[[67628.0,0.00044],[67629.0,0.07393345],[67630.0,0.07397355],[67632.0,0.17768],[67633.0,0.70629759]]]
["bitfinex","BTCUSD",1771801982353,[[67614.0,0.07394886],[67612.0,0.0739508],[67610.0,0.29601234],[67609.0,0.00025135],[67606.0,0.3808463]],[[67620.0,0.001],[67622.0,0.07398081],[67623.0,0.07394035],[67624.0,0.00044],[67625.0,0.41632536]]]
["bitfinex","BTCUSD",1771801998641,[[67613.0,0.07411019],[67611.0,0.07395175],[67610.0,0.00016],[67609.0,0.29606906],[67608.0,4e-05]],[[67620.0,9.627e-05],[67622.0,0.07398234],[67626.0,0.40443493],[67679.0,0.5178145],[67684.0,0.03863544]]]
["bitfinex","BTCUSD",1771802040091,[[67600.0,0.00016],[67597.0,0.07416764],[67595.0,0.07396921],[67593.0,0.29588511],[67590.0,0.00036]],[[67605.0,0.07395973],[67609.0,0.68981464],[67610.0,0.01635576],[67612.0,4e-05],[67613.0,0.29580439]]]
["bitfinex","BTCUSD",1771802056713,[[67566.0,4e-05],[67561.0,0.07400696],[67560.0,0.29577138],[67559.0,0.07400897],[67558.0,0.00024]],[[67570.0,0.0739977],[67571.0,0.07399639],[67573.0,0.29597883],[67577.0,0.3811926],[67578.0,4e-05]]]
["bitfinex","BTCUSD",1771802068970,[[67563.0,0.0002],[67562.0,4e-05],[67560.0,0.17788],[67559.0,0.07400922],[67558.0,0.07424854]],[[67568.0,0.07400044],[67569.0,0.07399843],[67570.0,4e-05],[67572.0,0.67721601],[67573.0,0.11789138]]]
["bitfinex","BTCUSD",1771802095910,[[67554.0,0.07401411],[67552.0,0.07401508],[67550.0,0.29666055],[67548.0,0.39165072],[67539.0,0.29610766]],[[67562.0,0.07404641],[67565.0,0.07400361],[67566.0,0.29614598],[67567.0,0.40841696],[67570.0,0.11809138]]]
["bitfinex","BTCUSD",1771802122970,[[67546.0,0.07402362],[67545.0,0.07402461],[67544.0,6.829e-05],[67542.0,4.035e-05],[67536.0,0.29613653]],[[67550.0,0.0002],[67552.0,4e-05],[67554.0,4e-05],[67555.0,0.07401443],[67556.0,0.07405344]]]
["bitfinex","BTCUSD",1771802150988,[[67615.0,0.07394799],[67600.0,0.08182026],[67591.0,0.0002135],[67582.0,0.03234816],[67577.0,0.0384]],[[67624.0,1e-08],[67627.0,0.39598289],[67630.0,0.0004],[67634.0,0.29610929],[67642.0,0.1778]]]
["bitfinex","BTCUSD",1771802163080,[[67582.0,0.07398416],[67581.0,0.25174448],[67577.0,0.29595731],[67570.0,0.39825325],[67562.0,4e-05]],[[67589.0,0.39558289],[67590.0,0.07397576],[67592.0,0.07397402],[67594.0,0.29592634],[67596.0,4e-05]]]
["bitfinex","BTCUSD",1771802180921,[[67558.0,0.0002],[67553.0,0.07421555],[67552.0,0.07401488],[67549.0,0.29607868],[67548.0,0.17776]],[[67561.0,0.07400752],[67562.0,0.38581807],[67566.0,0.29600844],[67569.0,0.29599584],[67570.0,0.00016]]]
["bitfinex","BTCUSD",1771802212595,[[67576.0,0.07398895],[67574.0,0.0739924],[67573.0,0.29597533],[67568.0,0.29599631],[67565.0,0.37438548]],[[67585.0,0.45001181],[67587.0,0.07398081],[67590.0,0.29590243],[67594.0,0.0005159],[67596.0,0.29587978]]]
["bitfinex","BTCUSD",1771802236654,[[67600.0,0.00088],[67591.0,0.37576355],[67580.0,0.13288432],[67578.0,0.59190508],[67575.0,0.14342816]],[[67619.0,0.0004],[67620.0,0.00027574],[67624.0,1e-08],[67630.0,0.13324432]]]
["bitfinex","BTCUSD",1771802277558,[[67604.0,0.17729019],[67603.0,0.0739604],[67602.0,0.07396166],[67599.0,0.29586091],[67594.0,0.39477551]],[[67611.0,0.07395337],[67613.0,0.39882625],[67616.0,0.29579033],[67618.0,4e-05],[67620.0,0.0002]]]
["bitfinex","BTCUSD",1771802297624,[[67608.0,0.07395501],[67606.0,0.07395696],[67604.0,0.29583892],[67601.0,0.39476494],[67600.0,0.31257855]],[[67616.0,0.07394745],[67617.0,0.07433214],[67618.0,4e-05],[67619.0,0.40513945],[67620.0,0.29581212]]]
["bitfinex","BTCUSD",1771802306471,[[67608.0,0.07395544],[67606.0,0.07395734],[67604.0,0.29584023],[67600.0,0.11810625],[67599.0,0.29585522]],[[67616.0,0.07450279],[67618.0,4e-05],[67619.0,0.40513945],[67620.0,0.0002],[67621.0,0.29616812]]]
["bitfinex","BTCUSD",1771802370717,[[67595.0,0.0741692],[67592.0,0.0002],[67591.0,0.29609622],[67586.0,0.17792],[67581.0,0.35542968]],[[67606.0,0.36381609],[67607.0,0.29583036],[67610.0,4e-05],[67612.0,4e-05],[67613.0,0.00025476]]]
["bitfinex","BTCUSD",1771802385461,[[67578.0,0.07402752],[67575.0,0.29609285],[67570.0,0.01651577],[67569.0,0.29599052],[67562.0,0.96427423]],[[67586.0,0.36135717],[67589.0,0.07397849],[67590.0,1.054e-05],[67591.0,0.29589882]]]
["bitfinex","BTCUSD",1771802415686,[[67570.0,0.0002],[67565.0,0.0002],[67563.0,0.0002],[67558.0,0.0002],[67554.0,0.72888301]],[[67586.0,4e-05],[67588.0,0.0004],[67589.0,0.0004],[67590.0,0.00057054],[67592.0,0.01683577]]]
["bitfinex","BTCUSD",1771802437019,[[67550.0,0.00016],[67547.0,0.36205551],[67546.0,3.374e-05]],[[67569.0,0.35907461],[67575.0,0.2959762],[67583.0,0.00076],[67584.0,0.11859954],[67587.0,0.61891689]]]
["bitfinex","BTCUSD",1771802442707,[[67560.0,0.07400791],[67559.0,0.07400721],[67558.0,0.11789306],[67554.0,0.35866907],[67552.0,0.29606384]],[[67568.0,4e-05],[67570.0,4e-05],[67571.0,0.07399625],[67574.0,4e-05],[67576.0,0.36466297]]]
["bitfinex","BTCUSD",1771802469291,[[67538.0,0.07403209],[67537.0,0.00038615],[67533.0,0.29614799],[67528.0,0.29617234],[67523.0,0.32769198]],[[67545.0,0.36035787],[67546.0,0.07402454],[67548.0,0.07402144],[67550.0,0.29607893],[67552.0,4e-05]]]
["bitfinex","BTCUSD",1771802488848,[[67566.0,4e-05],[67564.0,4e-05],[67562.0,0.2960627],[67554.0,4e-05],[67549.0,0.44412053]],[[67575.0,0.32910212],[67577.0,0.0739903],[67585.0,0.001],[67611.0,1.59749162],[67616.0,0.17543858]]]
["bitfinex","BTCUSD",1771802526113,[[67574.0,0.0002],[67573.0,0.07399397],[67571.0,0.07399604],[67570.0,4e-05],[67568.0,0.29603704]],[[67581.0,0.07398597],[67582.0,0.07402501],[67584.0,0.6516131],[67586.0,0.00055586],[67603.0,0.0002414]]]
["bitfinex","BTCUSD",1771802539675,[[67574.0,0.07399274],[67573.0,0.07399299],[67572.0,0.0002],[67569.0,0.29599147],[67568.0,0.00024]],[[67578.0,4e-05],[67580.0,4e-05],[67581.0,0.0004],[67582.0,0.07402447],[67583.0,0.0739832]]]
["bitfinex","BTCUSD",1771802570234,[[67574.0,0.0002],[67572.0,8e-05],[67571.0,0.07399583],[67570.0,0.19189718],[67568.0,0.00024]],[[67579.0,0.07398941],[67580.0,4e-05],[67581.0,0.07398611],[67582.0,0.29597792],[67585.0,0.329994]]]
["bitfinex","BTCUSD",1771802606207,[[67562.0,0.35561177],[67560.0,0.1644392],[67556.0,0.44411441],[67550.0,0.44464718],[67541.0,0.0002]],[[67576.0,4e-05],[67577.0,0.1778],[67578.0,4e-05],[67582.0,0.00044],[67583.0,0.28967648]]]
["bitfinex","BTCUSD",1771802630541,[[67574.0,4e-05],[67573.0,0.07399394],[67572.0,0.07403314],[67571.0,0.0002],[67570.0,0.01657592]],[[67581.0,0.07398747],[67582.0,0.27180153],[67583.0,0.07398378],[67585.0,0.29592611],[67586.0,4e-05]]]
["bitfinex","BTCUSD",1771802681641,[[67608.0,0.07395502],[67604.0,0.41370191],[67600.0,0.54196283],[67586.0,0.29512891],[67577.0,1.55305829]],[[67614.0,0.0006243],[67616.0,4e-05],[67618.0,4e-05],[67620.0,0.0745428]]]
["bitfinex","BTCUSD",1771802691098,[[67617.0,0.07394569],[67616.0,0.07394687],[67614.0,0.11786394],[67613.0,0.29579869],[67612.0,4e-05]],[[67624.0,4e-05],[67626.0,0.07397623],[67628.0,4e-05],[67630.0,0.29592812],[67631.0,0.24893448]]]
["bitfinex","BTCUSD",1771802722490,[[67625.0,0.0002],[67623.0,0.07413721],[67620.0,0.41379146],[67607.0,0.44373529],[67596.0,0.12675721]],[[67633.0,0.31321793],[67634.0,0.07392794],[67636.0,0.29570174],[67639.0,0.07392184],[67650.0,0.56152917]]]
["bitfinex","BTCUSD",1771802737953,[[67634.0,0.07392637],[67630.0,0.29588442],[67629.0,0.0163359],[67625.0,0.22098939],[67624.0,0.29594988]],[[67639.0,0.23928921],[67643.0,0.07391828],[67648.0,0.29565085],[67649.0,0.0005141],[67650.0,0.29580314]]]
["bitfinex","BTCUSD",1771802767199,[[67642.0,0.07391852],[67641.0,0.07391768],[67640.0,0.01681],[67638.0,0.29569008],[67634.0,0.29570846]],[[67649.0,0.22678933],[67650.0,0.07431052],[67651.0,0.07390894],[67652.0,0.00044],[67654.0,0.29566511]]]
["bitfinex","BTCUSD",1771802777453,[[67640.0,0.07412034],[67639.0,0.07392138],[67636.0,0.29569836],[67635.0,0.0163359],[67634.0,4e-05]],[[67645.0,0.22411996],[67646.0,4e-05],[67648.0,0.07395307],[67650.0,0.07447004],[67670.0,0.13402705]]]
["bitfinex","BTCUSD",1771802813368,[[67610.0,0.22490437],[67608.0,0.29597589],[67607.0,0.0002],[67606.0,0.1177426],[67605.0,0.0002]],[[67624.0,0.14373491],[67628.0,4e-05],[67629.0,0.29573432],[67630.0,0.0002],[67631.0,0.21325892]]]
["bitfinex","BTCUSD",1771802832610,[[67621.0,0.1916433],[67620.0,0.00016],[67619.0,0.22470437],[67618.0,0.1177426],[67594.0,0.11299483]],[[67631.0,0.00046841],[67632.0,0.07397001],[67634.0,0.2957504],[67635.0,0.0004],[67636.0,0.17772]]]
["bitfinex","BTCUSD",1771802882232,[[67624.0,0.07393779],[67623.0,0.07393743],[67621.0,6.841e-05],[67620.0,0.01654944],[67619.0,0.29597222]],[[67632.0,0.07433044],[67633.0,0.0004],[67634.0,0.00044],[67635.0,0.0004],[67636.0,0.29574146]]]
["bitfinex","BTCUSD",1771802901797,[[67620.0,0.07414045],[67619.0,0.01654944],[67618.0,0.07398413],[67616.0,0.29602564],[66406.0,0.00201498]],[[67628.0,0.07393412],[67630.0,0.20689835],[67632.0,0.0004],[67633.0,0.29611466],[67634.0,0.00044]]]
["bitfinex","BTCUSD",1771802944516,[[67641.0,0.22197056],[67634.0,0.41193357],[67632.0,0.0001925],[67630.0,0.0002],[67626.0,0.54537968]],[[67650.0,0.00016],[67655.0,9.23e-05],[67657.0,0.39749462],[67665.0,0.11104],[67669.0,0.0001224]]]
["bitfinex","BTCUSD",1771802994007,[[67660.0,0.07425864],[67659.0,0.07389787],[67658.0,0.1778],[67657.0,0.0001406],[67656.0,0.517582]],[[67664.0,4e-05],[67666.0,4e-05],[67668.0,4e-05],[67669.0,0.07388942],[67670.0,0.07392996]]]
["bitfinex","BTCUSD",1771803015556,[[67634.0,0.21633063],[67633.0,0.07392767],[67632.0,4e-05],[67630.0,0.51180743],[67473.0,1.3255509]],[[67643.0,0.07391818],[67644.0,0.07391716],[67646.0,4e-05],[67647.0,0.29565371],[67648.0,4e-05]]]
["bitfinex","BTCUSD",1771803052444,[[67642.0,0.00024],[67640.0,0.19175169],[67638.0,0.07396224],[67637.0,0.20958153],[67636.0,0.29569939]],[[67649.0,0.0739117],[67650.0,0.0739109],[67653.0,0.29562806],[67655.0,0.22343388],[67656.0,4e-05]]]
["bitfinex","BTCUSD",1771803065475,[[67632.0,0.17756],[67630.0,0.11799101],[67629.0,0.07414409],[67628.0,0.0002],[67620.0,0.41376119]],[[67644.0,0.07391638],[67648.0,4e-05],[67651.0,0.29615503]]]
["bitfinex","BTCUSD",1771803088038,[[67621.0,0.07394152],[67620.0,0.34098829],[67618.0,0.29581719],[67617.0,0.00044597],[67577.0,0.44128762]],[[67631.0,0.07393074],[67632.0,0.07397152],[67635.0,0.2957067],[67636.0,0.17764],[67638.0,0.22834892]]]
["bitfinex","BTCUSD",1771803133512,[[67625.0,0.07393692],[67624.0,0.07393631],[67623.0,0.21934811],[67621.0,0.29576253],[67620.0,0.01654841]],[[67633.0,0.07392873],[67634.0,4e-05],[67635.0,0.0004],[67636.0,0.25156596],[67637.0,0.29609736]]]
["bitfinex","BTCUSD",1771803183199,[[67636.0,0.07392428],[67633.0,0.29571189],[67632.0,0.23370493],[67630.0,0.29592659],[67609.0,0.0002]],[[67641.0,0.0004],[67644.0,4e-05],[67646.0,4e-05],[67647.0,0.0004],[67648.0,4e-05]]]
["bitfinex","BTCUSD",1771803206571,[[67636.0,4e-05],[67631.0,0.29572159],[67616.0,0.36793968],[67573.0,0.001],[67568.0,0.0012014]],[[67642.0,4e-05],[67644.0,4e-05],[67648.0,4e-05],[67650.0,0.1778],[67651.0,0.07451058]]]
["bitfinex","BTCUSD",1771803217895,[[67636.0,0.07412502],[67635.0,0.07392595],[67632.0,0.29571685],[67630.0,0.25001987],[67619.0,0.0002]],[[67644.0,0.07391655],[67646.0,0.07391491],[67648.0,0.2956894],[67649.0,0.23885444],[67650.0,0.1782]]]
["bitfinex","BTCUSD",1771803246896,[[67631.0,0.07393044],[67630.0,0.01681688],[67629.0,0.07413197],[67627.0,0.29573848],[67619.0,0.29557446]],[[67639.0,0.07392217],[67640.0,0.07392099],[67643.0,0.2960709],[67644.0,4e-05],[67645.0,0.0004]]]
["bitfinex","BTCUSD",1771803281436,[[67628.0,0.00031566],[67626.0,0.0002],[67625.0,0.0001829],[67624.0,0.07413814],[67622.0,0.32711576]],[[67632.0,0.0739303],[67633.0,0.07393035],[67635.0,0.29570488],[67636.0,4e-05],[67638.0,0.29573393]]]
["bitfinex","BTCUSD",1771803312429,[[67604.0,0.07395977],[67603.0,0.07396117],[67602.0,4e-05],[67600.0,0.66691206],[67598.0,4e-05]],[[67612.0,0.0225216],[67613.0,0.07395052],[67614.0,0.00042595],[67616.0,0.29582918],[67640.0,1.59631302]]]
["bitfinex","BTCUSD",1771803346610,[[67620.0,0.07406072],[67618.0,0.0004],[67616.0,0.01634586],[67595.0,1.03324518],[67594.0,0.00188]],[[67626.0,4e-05],[67628.0,4e-05],[67630.0,0.00044],[67631.0,0.07393073],[67633.0,0.07392918]]]
["bitfinex","BTCUSD",1771803357175,[[67634.0,0.07392694],[67633.0,0.07392837],[67630.0,0.01654586],[67628.0,0.00015572],[67595.0,0.0002]],[[67642.0,0.07395896],[67644.0,0.07395723],[67646.0,0.00044],[67647.0,0.24005648],[67669.0,0.0003232]]]
["bitfinex","BTCUSD",1771803394499,[[67611.0,0.07415204],[67610.0,4e-05],[67609.0,0.0739538],[67608.0,0.00024],[67602.0,0.69874495]],[[67622.0,4e-05],[67624.0,4e-05],[67626.0,4e-05],[67630.0,0.31227385],[67640.0,0.14731274]]]
["bitfinex","BTCUSD",1771803441445,[[67628.0,0.07393369],[67627.0,0.07413311],[67626.0,4e-05],[67624.0,0.41356553],[67623.0,0.22625775]],[[67636.0,0.07392512],[67637.0,0.07432615],[67640.0,0.29588476],[67654.0,0.000611],[67656.0,0.11767747]]]
["bitfinex","BTCUSD",1771803501028,[[67625.0,0.0002],[67622.0,0.0002],[67620.0,0.1941391],[67619.0,0.29577265],[67615.0,0.21180766]],[[67636.0,0.07392575],[67640.0,4e-05],[67641.0,0.0002044],[67642.0,4e-05],[67643.0,0.29567314]]]
["bitfinex","BTCUSD",1771803531666,[[67616.0,0.0002],[67611.0,0.07395219],[67610.0,0.1778],[67609.0,0.07415408],[67585.0,0.1111738]],[[67619.0,0.07394372],[67620.0,0.07394278],[67623.0,0.21300835],[67624.0,0.29575489],[67627.0,0.29575298]]]
["bitfinex","BTCUSD",1771803550024,[[67600.0,0.14684005],[67598.0,0.07620644],[67597.0,0.07416692],[67593.0,0.29599853],[67366.0,0.76009165]],[[67602.0,4e-05],[67604.0,4e-05],[67605.0,0.00038595],[67606.0,0.07399829],[67607.0,0.07395748]]]
["bitfinex","BTCUSD",1771803589568,[[67609.0,0.0002],[67606.0,0.07399591],[67603.0,0.29595851],[67595.0,0.0002]],[[67617.0,0.0739459],[67618.0,0.00044],[67619.0,0.29577702],[67620.0,0.0002],[67622.0,0.19056756]]]
["bitfinex","BTCUSD",1771803627715,[[67632.0,0.0739291],[67631.0,0.07392862],[67628.0,0.29573397],[67624.0,0.19742187],[67623.0,0.01635502]],[[67636.0,0.0001612],[67637.0,0.0004],[67638.0,4e-05],[67640.0,0.07452126],[67641.0,0.07432002]]]
["bitfinex","BTCUSD",1771803672727,[[67609.0,0.07395384],[67608.0,0.07395543],[67606.0,0.0002],[67605.0,0.41349291],[67603.0,0.19478381]],[[67618.0,0.07394549],[67626.0,0.17992617],[67627.0,0.29591358],[67647.0,0.0004],[67648.0,0.21359238]]]
["bitfinex","BTCUSD",1771803706188,[[67602.0,0.0002],[67600.0,0.00024],[67599.0,0.07416538],[67598.0,0.07396478],[67596.0,0.0002]],[[67607.0,0.07395749],[67609.0,0.07395562],[67610.0,1.841e-05],[67611.0,0.29581172],[67612.0,4e-05]]]
["bitfinex","BTCUSD",1771803718959,[[67596.0,0.00024],[67595.0,0.0002],[67594.0,0.17483551]],[[67608.0,0.07399683],[67610.0,5.841e-05],[67616.0,0.18305686],[67622.0,0.44368671]]]
["bitfinex","BTCUSD",1771803758338,[[67567.0,0.00037251],[67565.0,0.0740027],[67564.0,0.07420183],[67562.0,0.18019048],[67534.0,0.36773968]],[[67568.0,4e-05],[67570.0,4e-05],[67574.0,0.07403337],[67575.0,0.07399385],[67576.0,4e-05]]]
["bitfinex","BTCUSD",1771803780350,[[67552.0,0.0002],[67550.0,0.00016],[67548.0,0.07402098],[67547.0,0.07402046],[67545.0,0.0002]],[[67557.0,0.07401161],[67558.0,0.00011575],[67560.0,4e-05],[67562.0,4e-05],[67564.0,0.29645696]]]
["bitfinex","BTCUSD",1771803794998,[[67554.0,0.07401486],[67553.0,0.07401595],[67552.0,0.0002],[67551.0,0.17413222],[67550.0,0.41417556]],[[67560.0,4e-05],[67562.0,0.07404623],[67564.0,0.07444595],[67566.0,0.29604891],[67586.0,0.00772552]]]
["bitfinex","BTCUSD",1771803845355,[[67560.0,0.0004],[67559.0,0.07400923],[67557.0,0.25217951],[67555.0,0.18511189],[67554.0,0.29609693]],[[67568.0,0.07399982],[67571.0,0.29598643],[67573.0,0.18941429],[67574.0,4e-05],[67580.0,0.01641391]]]
["bitfinex","BTCUSD",1771803856117,[[67557.0,0.0003685],[67556.0,0.0002],[67554.0,0.07405393],[67553.0,0.17747365],[67520.0,0.36635571]],[[67562.0,4e-05],[67563.0,0.07400696],[67564.0,4e-05],[67566.0,4e-05],[67571.0,0.17131921]]]
["bitfinex","BTCUSD",1771803901666,[[67576.0,0.07398867],[67574.0,0.16890582],[67573.0,0.29597572],[67570.0,0.11807857],[67569.0,0.29618058]],[[67582.0,0.00040895],[67583.0,0.0004],[67584.0,0.0005621],[67586.0,0.00172]]]
["bitfinex","BTCUSD",1771803924277,[[67567.0,0.0740003],[67566.0,0.07400098],[67564.0,4e-05],[67563.0,0.29621704],[67562.0,0.17008707]],[[67570.0,4e-05],[67572.0,4e-05],[67574.0,4e-05],[67575.0,0.07399186],[67576.0,4e-05]]]
["bitfinex","BTCUSD",1771803933843,[[67555.0,0.00031583],[67554.0,0.00024],[67553.0,0.07401497],[67552.0,0.00024],[67551.0,0.0002]],[[67562.0,0.07400646],[67564.0,0.07400468],[67566.0,0.29600813],[67568.0,4e-05],[67569.0,0.16384319]]]
["bitfinex","BTCUSD",1771803978933,[[67571.0,0.07399594],[67568.0,4e-05],[67567.0,0.1778],[67566.0,0.29604478],[67565.0,0.0002]],[[67579.0,0.07398825],[67580.0,0.15631879],[67581.0,0.07398595],[67582.0,4e-05],[67583.0,0.29593568]]]
["bitfinex","BTCUSD",1771803994661,[[67568.0,0.0743551],[67567.0,0.07400052],[67566.0,4e-05],[67565.0,0.0002],[67564.0,0.2960543]],[[67574.0,4e-05],[67575.0,0.0004],[67576.0,0.07403176],[67577.0,0.07399169],[67578.0,4e-05]]]
["bitfinex","BTCUSD",1771804050609,[[67610.0,0.00016]],[[67627.0,0.17776],[67630.0,0.00016],[67632.0,0.0001234],[67633.0,0.22626864],[67655.0,0.59896848]]]
["bitfinex","BTCUSD",1771804074134,[[67609.0,0.07387453],[67608.0,0.07395511],[67606.0,0.07395788],[67602.0,0.14378001],[67600.0,0.41395008]],[[67610.0,4e-05],[67614.0,4e-05],[67616.0,4e-05],[67618.0,0.07438506],[67762.0,0.000162]]]
["bitfinex","BTCUSD",1771804087738,[[67600.0,0.07396406],[67599.0,0.0739634],[67597.0,0.00048],[67596.0,0.0002],[67595.0,0.00031431]],[[67609.0,0.1551258],[67610.0,0.07399554],[67612.0,0.296248],[67614.0,4e-05],[69027.0,0.0003]]]
["bitfinex","BTCUSD",1771804132960,[[67633.0,0.0739284],[67631.0,0.07392975],[67629.0,0.29572892],[67624.0,0.29575043],[67621.0,0.0001861]],[[67650.0,0.22924293],[67660.0,0.00016],[67674.0,0.17629673],[67679.0,0.27322508]]]
["bitfinex","BTCUSD",1771804150631,[[67642.0,0.07391783],[67635.0,0.14950666],[67628.0,0.0002],[67616.0,0.22055831],[67604.0,0.32800553]],[[67644.0,0.00015574],[67646.0,4e-05],[67650.0,0.0002],[67651.0,0.07430877],[67652.0,4e-05]]]
["bitfinex","BTCUSD",1771804213431,[[67645.0,0.29585794]],[[67654.0,4e-05],[67656.0,4e-05],[67657.0,0.00025449],[67658.0,0.07394139]]]
["bitfinex","BTCUSD",1771804224017,[[67655.0,0.07390347],[67654.0,0.07390347],[67651.0,0.2956307],[67650.0,0.14826551],[67648.0,0.01633465]],[[67658.0,0.00044],[67660.0,0.0002],[67662.0,4e-05],[67663.0,0.07389595],[67664.0,0.1777721]]]
["bitfinex","BTCUSD",1771804272976,[[67649.0,0.0002],[67645.0,0.29585737],[67641.0,0.12667412],[67639.0,0.36786238]],[[67660.0,0.20494842],[67662.0,4e-05],[67664.0,0.00011981],[67666.0,0.11762951],[67667.0,0.0004]]]
["bitfinex","BTCUSD",1771804323731,[[67646.0,0.07391396],[67644.0,0.18940133],[67642.0,0.29598872],[67640.0,0.00016],[67598.0,0.04440954]],[[67652.0,0.0001081],[67654.0,4e-05],[67655.0,0.07409847],[67656.0,0.07394527],[67659.0,0.29560155]]]
["bitfinex","BTCUSD",1771804359694,[[67637.0,0.0002],[67635.0,0.07412558],[67633.0,0.07392753],[67632.0,0.0002],[67631.0,0.2957202]],[[67643.0,0.07391778],[67644.0,0.07391704],[67646.0,4e-05],[67648.0,0.29569071],[67649.0,0.1149269]]]
["bitfinex","BTCUSD",1771804408706,[[67641.0,0.07391966],[67639.0,0.07392184],[67638.0,4e-05],[67637.0,0.0002],[67567.0,0.59005228]],[[67642.0,4e-05],[67644.0,4e-05],[67648.0,4e-05],[67649.0,0.07431139],[67650.0,0.19210074]]]
["bitfinex","BTCUSD",1771804420519,[[67646.0,0.07391315],[67644.0,0.10474999],[67643.0,0.29566847],[67641.0,0.0002],[67638.0,0.00036]],[[67649.0,0.0004],[67650.0,4e-05],[67652.0,4e-05],[67655.0,0.07430504]]]
["bitfinex","BTCUSD",1771804469252,[[67693.0,0.07386288],[67692.0,4e-05],[67690.0,0.01654643],[67689.0,0.11202212],[67688.0,4e-05]],[[67710.0,0.20272205],[67711.0,0.07384381],[67713.0,0.00771858],[67714.0,0.03097625],[67743.0,0.15047871]]]
["bitfinex","BTCUSD",1771804481522,[[67685.0,0.07387072],[67684.0,0.07387179],[67682.0,0.0002],[67681.0,0.29550247],[67680.0,0.00016]],[[67694.0,0.17932073],[67695.0,0.07386069],[67698.0,4e-05],[67714.0,0.03063051]]]
["bitfinex","BTCUSD",1771804500081,[[67708.0,4e-05],[67706.0,0.07388784],[67702.0,0.29540946],[67700.0,0.0002]],[[67715.0,0.07383996],[67716.0,0.10545819],[67718.0,0.07383628],[67719.0,0.29534013],[67720.0,0.0002]]]
["bitfinex","BTCUSD",1771804541487,[[67695.0,0.07386061],[67694.0,0.10444871],[67693.0,0.0738608],[67691.0,0.29565722],[67690.0,4e-05]],[[67702.0,4e-05],[67703.0,0.07385246],[67704.0,0.07389154],[67707.0,0.29579164],[67710.0,0.11759286]]]
["bitfinex","BTCUSD",1771804559337,[[67709.0,0.07384542],[67705.0,0.29539823],[67704.0,0.10444871],[67702.0,4e-05],[67700.0,0.29561893]],[[67710.0,4e-05],[67713.0,0.000483],[67714.0,0.00044],[67716.0,4e-05],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804587643,[[67719.0,0.29533391],[67718.0,4e-05],[67716.0,4e-05],[67697.0,0.22153599]],[[67730.0,0.0002],[67731.0,0.0004],[67732.0,4e-05],[67733.0,0.07382136],[67734.0,0.0002347]]]
["bitfinex","BTCUSD",1771804619211,[[67733.0,0.0738184],[67729.0,0.29529252],[67728.0,4e-05],[67723.0,0.29531858],[67706.0,0.59078338]],[[67739.0,0.00022817],[67740.0,0.0002],[67742.0,0.07400235],[67743.0,0.10497699],[67744.0,0.07380801]]]
["bitfinex","BTCUSD",1771804631374,[[67750.0,0.07380062],[67748.0,0.0738024],[67745.0,0.29522079],[67744.0,4e-05],[67742.0,4e-05]],[[67753.0,0.0004],[67756.0,4e-05],[67758.0,0.17972468],[67759.0,0.0001519],[67760.0,0.07395012]]]
["bitfinex","BTCUSD",1771804631574,[[67750.0,0.07380063],[67748.0,0.0738024],[67745.0,0.29522079],[67744.0,4e-05],[67742.0,4e-05]],[[67753.0,0.0004],[67756.0,4e-05],[67758.0,0.17972468],[67759.0,0.0001519],[67760.0,0.07395012]]]
["bitfinex","BTCUSD",1771804633050,[[67749.0,0.07380141],[67747.0,0.07380388],[67745.0,0.29522079],[67744.0,4e-05],[67742.0,4e-05]],[[67753.0,0.0004],[67756.0,4e-05],[67758.0,0.10593214],[67759.0,0.07394475],[67760.0,0.11744623]]]
["bitfinex","BTCUSD",1771804633453,[[67749.0,0.07380141],[67747.0,0.07380388],[67745.0,0.29522079],[67744.0,4e-05],[67742.0,4e-05]],[[67753.0,0.0004],[67756.0,4e-05],[67757.0,0.07379377],[67758.0,0.10593214],[67759.0,0.07394475]]]
["bitfinex","BTCUSD",1771804633651,[[67747.0,0.07380388],[67744.0,4e-05],[67742.0,4e-05],[67688.0,0.70873111],[67681.0,0.001]],[[67753.0,0.0004],[67756.0,4e-05],[67757.0,0.07379377],[67758.0,0.10593214],[67759.0,0.07394364]]]
["bitfinex","BTCUSD",1771804633846,[[67747.0,0.07380388],[67744.0,4e-05],[67742.0,4e-05],[67700.0,0.35381869],[67699.0,0.36957366]],[[67753.0,0.0004],[67756.0,4e-05],[67757.0,0.07379377],[67758.0,0.10593214],[67759.0,0.07394364]]]
["bitfinex","BTCUSD",1771804634052,[[67746.0,4e-05],[67744.0,4e-05],[67742.0,0.02167081],[67736.0,4e-05],[67735.0,0.44289675]],[[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.00016],[67762.0,0.07378831],[67765.0,0.10597214]]]
["bitfinex","BTCUSD",1771804634254,[[67752.0,0.07379767],[67751.0,0.07379957],[67748.0,0.29520789],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.00016],[67762.0,0.07378831],[67765.0,0.40111075]]]
["bitfinex","BTCUSD",1771804634454,[[67752.0,0.07379767],[67751.0,0.07379957],[67748.0,0.29520789],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.07395],[67762.0,0.07378831],[67765.0,0.10597214]]]
["bitfinex","BTCUSD",1771804634677,[[67751.0,0.07379934],[67749.0,0.07380096],[67748.0,0.29520789],[67746.0,4e-05],[67744.0,0.29525602]],[[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.07395],[67761.0,0.07379091],[67764.0,0.29514315]]]
["bitfinex","BTCUSD",1771804634881,[[67751.0,0.07379934],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[66582.0,0.0038463]],[[67758.0,4e-05],[67759.0,0.07394328],[67760.0,0.07395],[67764.0,0.29514315],[67802.0,0.35565411]]]
["bitfinex","BTCUSD",1771804635107,[[67751.0,0.07379934],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[67522.0,0.02314332]],[[67758.0,4e-05],[67759.0,0.07394328],[67760.0,0.07395],[67762.0,0.10598014],[67764.0,0.29514315]]]
["bitfinex","BTCUSD",1771804635430,[[67751.0,0.07379934],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[67522.0,0.02314332]],[[67758.0,4e-05],[67759.0,0.07394328],[67760.0,0.07395],[67762.0,0.10598014]]]
["bitfinex","BTCUSD",1771804635431,[[67751.0,0.07379934],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[67689.0,0.17748009]],[[67758.0,4e-05],[67759.0,0.07394328],[67760.0,0.07395],[67762.0,0.10598014],[67763.0,0.2951476]]]
["bitfinex","BTCUSD",1771804635586,[[67750.0,0.07380046],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[67725.0,0.12519517]],[[67758.0,0.07383209],[67759.0,0.0001519],[67760.0,0.07395],[67762.0,0.10598014],[67763.0,0.2951476]]]
["bitfinex","BTCUSD",1771804636501,[[67750.0,0.07380046],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[67287.0,1.4726402]],[[67758.0,0.07383209],[67759.0,0.0001519],[67760.0,0.07395],[67762.0,0.10598014],[67763.0,0.2951476]]]
["bitfinex","BTCUSD",1771804637060,[[67750.0,0.07380046],[67749.0,0.07380096],[67746.0,0.29525752],[67744.0,0.29525602],[67725.0,0.12211793]],[[67758.0,0.07383209],[67759.0,0.0001519],[67760.0,0.07395],[67762.0,0.10598014],[67763.0,0.2951476]]]
["bitfinex","BTCUSD",1771804637260,[[67749.0,0.07380096],[67746.0,4e-05],[67744.0,4e-05],[67740.0,0.41273001],[67725.0,0.12211793]],[[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.00016],[67762.0,0.10598014],[67802.0,0.35565411]]]
["bitfinex","BTCUSD",1771804637410,[[67749.0,0.07380096],[67748.0,0.07380094],[67746.0,4e-05],[67744.0,4e-05],[67740.0,0.41273001]],[[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.19123691],[67762.0,0.10598014],[67770.0,0.00016]]]
["bitfinex","BTCUSD",1771804637609,[[67749.0,0.07380096],[67748.0,0.07380094],[67746.0,4e-05],[67745.0,0.29522207],[67744.0,4e-05]],[[67757.0,0.0737937],[67758.0,4e-05],[67759.0,0.0001519],[67760.0,0.19123691],[67761.0,0.29515651]]]
["bitfinex","BTCUSD",1771804637813,[[67750.0,0.07380062],[67748.0,0.07380094],[67746.0,4e-05],[67745.0,0.29522207],[67744.0,4e-05]],[[67758.0,0.07383225],[67759.0,0.0001519],[67760.0,0.19123691],[67761.0,0.29515651],[67825.0,0.3687345]]]
["bitfinex","BTCUSD",1771804638031,[[67750.0,0.07380062],[67748.0,0.07380094],[67746.0,4e-05],[67745.0,0.29522207],[67744.0,4e-05]],[[67758.0,0.07383225],[67759.0,0.07394485],[67760.0,0.11744623],[67761.0,0.29515651],[67825.0,0.3687345]]]
["bitfinex","BTCUSD",1771804638228,[[67750.0,0.07380062],[67748.0,0.07380094],[67746.0,4e-05],[67745.0,0.29522207],[67744.0,4e-05]],[[67758.0,0.07383225],[67759.0,0.07394485],[67760.0,0.11744623],[67761.0,0.29515651],[67785.0,0.11777829]]]
["bitfinex","BTCUSD",1771804638691,[[67750.0,0.07380062],[67748.0,0.07380094],[67746.0,4e-05],[67745.0,0.29522207],[67744.0,4e-05]],[[67758.0,0.07423225],[67759.0,0.07394485],[67760.0,0.11744623],[67761.0,0.29515651],[67785.0,0.11777829]]]
["bitfinex","BTCUSD",1771804639284,[[67751.0,0.07379952],[67749.0,0.0738014],[67746.0,4e-05],[67744.0,4e-05],[67674.0,0.86505261]],[[67758.0,0.07423225],[67759.0,0.07394485],[67760.0,0.11744623],[67761.0,0.29515651]]]
["bitfinex","BTCUSD",1771804639285,[[67751.0,0.07379952],[67749.0,0.0738014],[67746.0,4e-05],[67744.0,4e-05],[67674.0,0.86505261]],[[67758.0,0.00044],[67759.0,0.07394485],[67760.0,0.11744623],[67761.0,0.07378927],[67763.0,0.2951484]]]
["bitfinex","BTCUSD",1771804639449,[[67751.0,0.07379952],[67749.0,0.0738014],[67746.0,4e-05],[67744.0,4e-05],[67715.0,0.46897715]],[[67758.0,0.00044],[67759.0,0.07394485],[67760.0,0.00016],[67761.0,0.07378927],[67763.0,0.2951484]]]
["bitfinex","BTCUSD",1771804639653,[[67750.0,0.07380046],[67749.0,0.0738014],[67746.0,4e-05],[67744.0,4e-05],[67715.0,0.46897715]],[[67758.0,0.00044],[67759.0,0.0001519],[67760.0,0.00016],[67762.0,0.40113316],[67770.0,0.11744623]]]
["bitfinex","BTCUSD",1771804639882,[[67749.0,0.0738016],[67746.0,4e-05],[67744.0,4e-05],[67742.0,4e-05],[67738.0,0.02154648]],[[67757.0,0.07379315],[67758.0,0.00044],[67759.0,0.07394325],[67760.0,0.00016],[67762.0,0.10598014]]]
["bitfinex","BTCUSD",1771804640081,[[67751.0,0.07379925],[67746.0,4e-05],[67744.0,4e-05],[67742.0,4e-05],[67738.0,0.02154648]],[[67758.0,0.00044],[67759.0,0.07394325],[67760.0,0.18338584],[67763.0,0.29514918],[67799.0,0.2941876]]]
["bitfinex","BTCUSD",1771804640285,[[67751.0,0.07379925],[67746.0,4e-05],[67744.0,4e-05],[67742.0,4e-05],[67738.0,0.02154648]],[[67758.0,0.00044],[67759.0,0.07394325],[67760.0,0.18338584],[67763.0,0.29514918],[67787.0,0.17715721]]]
["bitfinex","BTCUSD",1771804640430,[[67751.0,0.07379925],[67749.0,0.07380114],[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,0.00044],[67759.0,0.07394325],[67760.0,0.07395187],[67763.0,0.29514918],[67787.0,0.17715721]]]
["bitfinex","BTCUSD",1771804640643,[[67751.0,0.07379925],[67749.0,0.07380114],[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,0.10987397],[67759.0,0.07394325],[67760.0,0.07395187],[67763.0,0.29514918],[67787.0,0.17715721]]]
["bitfinex","BTCUSD",1771804640843,[[67751.0,0.07379925],[67749.0,0.07380114],[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,0.00044],[67759.0,0.07394325],[67760.0,0.07395187],[67762.0,0.10943397],[67763.0,0.29514918]]]
["bitfinex","BTCUSD",1771804642218,[[67752.0,0.07379807],[67751.0,0.07379925],[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,0.00044],[67759.0,0.0001519],[67760.0,0.07395187],[67762.0,0.18322166],[67765.0,0.29513991]]]
["bitfinex","BTCUSD",1771804642903,[[67751.0,0.07379944],[67749.0,0.07380101],[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67758.0,0.00044],[67759.0,0.07394288],[67760.0,0.07395187],[67762.0,0.10943397],[67764.0,0.29514405]]]
["bitfinex","BTCUSD",1771804643321,[[67751.0,0.07375944],[67749.0,0.07380101],[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67752.0,4e-05],[67754.0,4e-05],[67758.0,0.00044],[67759.0,0.07394288],[67760.0,0.07399187]]]
["bitfinex","BTCUSD",1771804644050,[[67747.0,0.29521447],[67746.0,4e-05],[67744.0,4e-05]],[[67760.0,0.07399187]]]
["bitfinex","BTCUSD",1771804644051,[[67747.0,0.02115694],[67746.0,4e-05],[67744.0,4e-05],[67740.0,0.0002],[67738.0,0.0001519]],[[67762.0,4e-05],[67764.0,4e-05],[67767.0,0.00786456],[67770.0,0.0002],[67774.0,0.18321073]]]
["bitfinex","BTCUSD",1771804644264,[[67761.0,0.07378875],[67750.0,0.00016],[67748.0,4e-05],[67746.0,0.02119694],[67744.0,4e-05]],[[67762.0,4e-05],[67764.0,4e-05],[67767.0,0.00786456],[67770.0,0.0002]]]
["bitfinex","BTCUSD",1771804644265,[[67761.0,0.07378875],[67750.0,0.00016],[67748.0,4e-05],[67746.0,0.02119694],[67744.0,4e-05]],[[67762.0,0.0001556],[67764.0,4e-05],[67767.0,0.0001519],[67768.0,0.10947397],[67770.0,0.0002]]]
["bitfinex","BTCUSD",1771804644393,[[67762.0,0.07378661],[67758.0,0.29516786],[67750.0,0.11744623],[67748.0,4e-05],[67746.0,0.02119694]],[[67764.0,4e-05],[67767.0,0.0001519],[67768.0,0.10947397],[67770.0,0.0002]]]
["bitfinex","BTCUSD",1771804644394,[[67762.0,0.07378661],[67758.0,0.29516786],[67750.0,0.11744623],[67748.0,4e-05],[67746.0,0.02119694]],[[67764.0,4e-05],[67767.0,0.0001519],[67768.0,0.10947397],[67770.0,0.0002],[67771.0,0.1774]]]
["bitfinex","BTCUSD",1771804644609,[[67763.0,0.07378657],[67762.0,0.07378661],[67758.0,0.29516786],[67753.0,0.2951868],[67752.0,4e-05]],[[67764.0,4e-05],[67767.0,0.0001519],[67768.0,0.10947397],[67770.0,0.0002],[67771.0,0.1774]]]
["bitfinex","BTCUSD",1771804644610,[[67763.0,0.07378657],[67762.0,0.07378661],[67758.0,0.29516786],[67753.0,0.2951868],[67752.0,4e-05]],[[67764.0,0.00042524],[67767.0,0.0001519],[67768.0,0.10947397],[67770.0,0.0002],[67771.0,0.1774]]]
["bitfinex","BTCUSD",1771804645388,[[67758.0,0.29516786],[67752.0,4e-05]],[[67764.0,0.00042524],[67767.0,0.0001519],[67768.0,0.10947397],[67770.0,0.0002],[67771.0,0.1774]]]
["bitfinex","BTCUSD",1771804645389,[[67758.0,0.29516786],[67752.0,4e-05]],[[67771.0,0.1774]]]
["bitfinex","BTCUSD",1771804645390,[[67760.0,0.0002],[67758.0,4e-05],[67756.0,0.02043198],[67755.0,0.0001939],[67754.0,0.11732623]],[[67779.0,0.10943397],[67780.0,0.00016],[67781.0,0.07376779],[67785.0,0.0001169],[67788.0,0.11777829]]]
["bitfinex","BTCUSD",1771804645608,[[67760.0,0.11748623],[67758.0,4e-05],[67756.0,0.02043198],[67755.0,0.0001939],[67754.0,4e-05]],[[67779.0,0.10943397],[67780.0,0.00016],[67785.0,0.0001169]]]
["bitfinex","BTCUSD",1771804645609,[[67760.0,0.11748623],[67758.0,4e-05],[67756.0,0.02043198],[67755.0,0.0001939],[67754.0,4e-05]],[[67779.0,0.10943397],[67780.0,0.00016],[67785.0,0.0001169],[67787.0,0.29504346],[67794.0,0.1774754]]]
["bitfinex","BTCUSD",1771804645781,[[67764.0,0.29513877],[67760.0,0.11748623],[67758.0,4e-05],[67756.0,0.02043198],[67755.0,0.0001939]],[[67779.0,0.10943397],[67780.0,0.00016],[67784.0,0.07376442],[67785.0,0.0001169],[67786.0,0.29504803]]]
["bitfinex","BTCUSD",1771804645978,[[67773.0,0.07377484],[67769.0,0.29511934],[67764.0,0.29513877],[67760.0,0.11748623],[67758.0,4e-05]],[[67779.0,0.10943397],[67780.0,0.00016],[67782.0,0.07376625],[67784.0,0.07376442],[67785.0,0.0001169]]]
["bitfinex","BTCUSD",1771804646385,[[67760.0,0.0002],[67758.0,4e-05],[67756.0,4e-05],[67751.0,0.17732],[67737.0,0.36957366]],[[67779.0,0.10943397],[67780.0,0.00016],[67785.0,0.0001169],[67798.0,0.56093914],[67802.0,0.31217062]]]
["bitfinex","BTCUSD",1771804646590,[[67770.0,0.07377851],[67760.0,0.11748623],[67758.0,4e-05],[67756.0,4e-05],[67754.0,0.02034951]],[[67778.0,0.10943397],[67779.0,0.07377007],[67780.0,0.11744623],[67783.0,0.29506297],[67785.0,0.0001169]]]
["bitfinex","BTCUSD",1771804646734,[[67771.0,0.07377764],[67770.0,0.07377851],[67760.0,0.11748623],[67758.0,4e-05],[67756.0,4e-05]],[[67778.0,0.10943397],[67780.0,0.19121437],[67785.0,0.0001169],[67789.0,0.29503455],[67802.0,0.31217062]]]
["bitfinex","BTCUSD",1771804646943,[[67761.0,0.07378875],[67760.0,0.11748623],[67758.0,4e-05],[67757.0,0.02021598],[67756.0,4e-05]],[[67778.0,0.10943397],[67780.0,0.00016],[67785.0,0.0001169],[67790.0,0.11744623],[67798.0,0.000668]]]
["bitfinex","BTCUSD",1771804647140,[[67773.0,0.07377525],[67760.0,0.0002],[67758.0,4e-05],[67757.0,0.02021598],[67756.0,4e-05]],[[67778.0,0.10943397],[67780.0,0.00016],[67785.0,0.0001169],[67790.0,0.11744623],[67793.0,0.29501675]]]
["bitfinex","BTCUSD",1771804647345,[[67770.0,0.0737788],[67760.0,0.41264126],[67758.0,4e-05],[67757.0,0.02021598],[67756.0,4e-05]],[[67778.0,0.09968134],[67780.0,0.07392841],[67783.0,0.11728623],[67785.0,0.0001169],[67790.0,0.00016]]]
["bitfinex","BTCUSD",1771804647777,[[67771.0,0.07377694],[67770.0,0.0737788],[67766.0,0.29513011],[67760.0,0.41264126],[67758.0,4e-05]],[[67772.0,0.0004],[67778.0,0.09968134],[67780.0,0.07392841],[67781.0,0.07376807],[67783.0,0.11728623]]]
["bitfinex","BTCUSD",1771804647970,[[67771.0,0.07377694],[67770.0,0.0737788],[67767.0,0.29512698],[67760.0,0.41264126],[67758.0,4e-05]],[[67772.0,0.0004],[67778.0,0.09968134],[67780.0,0.07392841],[67781.0,0.07376807],[67783.0,0.11728623]]]
["bitfinex","BTCUSD",1771804648304,[[67771.0,0.07377694],[67770.0,0.0737788],[67767.0,0.29512698],[67760.0,0.41264126],[67758.0,4e-05]],[[67772.0,0.0004],[67778.0,0.09968134],[67780.0,0.07392841],[67783.0,0.11728623]]]
["bitfinex","BTCUSD",1771804648305,[[67771.0,0.07377694],[67770.0,0.0737788],[67767.0,0.29512698],[67760.0,0.41264126],[67758.0,4e-05]],[[67772.0,0.0004],[67778.0,0.09968134],[67780.0,0.07392841],[67783.0,0.19105163],[67806.0,0.1427269]]]
["bitfinex","BTCUSD",1771804648504,[[67771.0,0.07377694],[67770.0,0.0737788],[67767.0,0.29512698],[67760.0,0.29535503],[67758.0,4e-05]],[[67772.0,0.0004],[67778.0,0.09968134],[67780.0,0.00016],[67781.0,0.0737673],[67783.0,0.0737654]]]
["bitfinex","BTCUSD",1771804648667,[[67771.0,0.07377694],[67770.0,0.0737788],[67767.0,0.29512698],[67760.0,0.41264126],[67758.0,4e-05]],[[67772.0,0.0004],[67778.0,0.09968134],[67780.0,0.00016],[67781.0,0.19105353],[67783.0,0.0737654]]]
["bitfinex","BTCUSD",1771804649207,[[67771.0,0.07377694],[67770.0,0.0737788],[67767.0,0.29512698],[67760.0,0.41264126],[67758.0,0.03002101]],[[67772.0,0.0004],[67780.0,0.10959397],[67781.0,0.19105353],[67783.0,0.0737654],[67806.0,0.3633676]]]
["bitfinex","BTCUSD",1771804649370,[[67770.0,0.0737789],[67768.0,0.07378052],[67765.0,0.29513526],[67760.0,0.41264126],[67758.0,0.03002101]],[[67772.0,0.0004],[67778.0,0.10943397],[67780.0,0.00016],[67781.0,0.19105377],[67800.0,2.23522452]]]
["bitfinex","BTCUSD",1771804650096,[[67760.0,0.11748623],[67758.0,4e-05],[67744.0,4e-05],[67695.0,0.0001554],[67632.0,1.32761764]],[[67780.0,0.00016],[67800.0,2.11793829]]]
["bitfinex","BTCUSD",1771804650097,[[67760.0,0.11748623],[67758.0,4e-05],[67744.0,4e-05],[67695.0,0.0001554],[67632.0,1.32761764]],[[67780.0,0.00016],[67800.0,2.11793829],[67820.0,0.0003154],[67837.0,0.0002754],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1771804650415,[[67770.0,0.11728623],[67761.0,0.02986118],[67760.0,0.11748623],[67758.0,4e-05],[67744.0,4e-05]],[[67780.0,0.00016],[67800.0,2.11793829],[67820.0,0.0003154],[67837.0,0.0002754],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1771804650416,[[67770.0,0.11728623],[67761.0,0.02986118],[67760.0,0.11748623],[67758.0,4e-05],[67744.0,4e-05]],[[67780.0,0.00016],[67782.0,0.10943397],[67789.0,0.07375853],[67790.0,0.11744623],[67800.0,2.11744623]]]
["bitfinex","BTCUSD",1771804650746,[[67778.0,0.07376922],[67770.0,0.11728623],[67761.0,0.02986118],[67760.0,0.11748623],[67758.0,4e-05]],[[67780.0,0.00016],[67782.0,0.10943397],[67789.0,0.07375853],[67790.0,0.11744623],[67800.0,2.11744623]]]
["bitfinex","BTCUSD",1771804650747,[[67778.0,0.07376922],[67770.0,0.11728623],[67761.0,0.02986118],[67760.0,0.11748623],[67758.0,4e-05]],[[67780.0,0.00016],[67782.0,0.10943397],[67787.0,0.0737626],[67789.0,0.07375853],[67790.0,0.11744623]]]
["bitfinex","BTCUSD",1771804650878,[[67778.0,0.07376922],[67776.0,0.07377176],[67773.0,0.29509881],[67770.0,0.11728623],[67761.0,0.32500749]],[[67780.0,0.00016],[67782.0,0.10943397],[67787.0,0.0737626],[67789.0,0.07375853],[67790.0,0.11744623]]]
["bitfinex","BTCUSD",1771804651088,[[67778.0,0.07376922],[67776.0,0.07377176],[67773.0,0.29509881],[67761.0,0.32500749]],[[67780.0,0.00016],[67782.0,0.10943397],[67787.0,0.0737626],[67789.0,0.07375853],[67790.0,0.11744623]]]
["bitfinex","BTCUSD",1771804651089,[[67778.0,0.07376922],[67776.0,0.07377176],[67773.0,0.29509881],[67761.0,0.32500749],[67740.0,0.11748623]],[[67780.0,0.00016],[67782.0,0.10943397],[67787.0,0.0737626],[67789.0,0.07375853],[67790.0,0.11744623]]]
["bitfinex","BTCUSD",1771804651289,[[67779.0,0.07376916],[67778.0,0.07376922],[67776.0,0.29508672],[67764.0,0.02974201],[67761.0,0.29514631]],[[67780.0,0.00016],[67782.0,0.10943397],[67789.0,0.07375845],[67790.0,0.11744623],[67794.0,0.48019867]]]
["bitfinex","BTCUSD",1771804651689,[[67779.0,0.07376916],[67778.0,0.07376922],[67776.0,0.29508672],[67770.0,0.11728623],[67764.0,0.02974201]],[[67780.0,0.00016],[67786.0,0.10943397],[67789.0,0.07375845],[67790.0,0.11744623],[67794.0,0.48019867]]]
["bitfinex","BTCUSD",1771804651903,[[67779.0,0.07376916],[67778.0,0.07376922],[67776.0,0.29508672],[67772.0,0.29510426],[67770.0,0.11728623]],[[67780.0,0.00016],[67786.0,0.10943397],[67790.0,0.11744623],[67791.0,0.07375684],[67794.0,0.48019867]]]
["bitfinex","BTCUSD",1771804652100,[[67783.0,0.07376478],[67780.0,0.07376716],[67778.0,0.07376922],[67772.0,0.29510426],[67770.0,0.11744623]],[[67786.0,0.10943397],[67790.0,0.11744623],[67791.0,0.07375644],[67794.0,0.25893851],[67796.0,0.29500454]]]
["bitfinex","BTCUSD",1771804652324,[[67781.0,0.07376602],[67780.0,0.07376716],[67776.0,0.29508699],[67772.0,0.29510426],[67770.0,0.11744623]],[[67785.0,0.0002324],[67786.0,0.10943397],[67790.0,0.19120376],[67794.0,0.1774754],[67806.0,0.1427269]]]
["bitfinex","BTCUSD",1771804652679,[[67781.0,0.07376602],[67780.0,0.07376716],[67776.0,0.29508699],[67772.0,0.29510426],[67770.0,0.11744623]],[[67785.0,0.0002324],[67786.0,0.10943397],[67789.0,0.07375829],[67790.0,0.19120376],[67794.0,0.1774754]]]
["bitfinex","BTCUSD",1771804652871,[[67781.0,0.07376602],[67778.0,0.07376953],[67776.0,0.29508699],[67772.0,0.29510426],[67770.0,0.11744623]],[[67785.0,0.0002324],[67786.0,0.10943397],[67789.0,0.07375829],[67790.0,0.19120376],[67794.0,0.1774754]]]
["bitfinex","BTCUSD",1771804653105,[[67782.0,0.07376576],[67781.0,0.07376602],[67777.0,0.29508295],[67772.0,0.29510426],[67770.0,0.11744623]],[[67785.0,0.0002324],[67786.0,0.10943397],[67790.0,0.07391753],[67792.0,0.0737555],[67794.0,0.47248862]]]
["bitfinex","BTCUSD",1771804653283,[[67781.0,0.07376602],[67777.0,0.29508295],[67772.0,0.29510426],[67770.0,0.00016],[67714.0,0.0012]],[[67785.0,0.0002324],[67790.0,0.00016],[67792.0,0.19104173],[67794.0,0.1774754],[67800.0,2.11744623]]]
["bitfinex","BTCUSD",1771804653530,[[67779.0,0.07376867],[67775.0,0.29509164],[67772.0,0.29510426],[67770.0,0.00016],[67740.0,0.11748623]],[[67785.0,0.10966637],[67788.0,0.07375941],[67789.0,0.07375861],[67790.0,0.00016],[67792.0,0.11728623]]]
["bitfinex","BTCUSD",1771804654301,[[67779.0,0.07376867],[67775.0,0.29509164],[67772.0,0.29510426],[67770.0,0.00016],[67763.0,0.02932492]],[[67785.0,0.10966637],[67788.0,0.07375941],[67789.0,0.07375861],[67790.0,0.00016],[67792.0,0.11728623]]]
["bitfinex","BTCUSD",1771804654502,[[67779.0,0.07376867],[67777.0,0.07377085],[67775.0,0.29509164],[67772.0,0.29510426],[67770.0,0.00016]],[[67785.0,0.10966637],[67788.0,0.07375941],[67789.0,0.07375861],[67790.0,0.00016],[67792.0,0.11728623]]]
["bitfinex","BTCUSD",1771804655887,[[67770.0,0.00016],[67758.0,0.02900646],[67748.0,0.5904203],[67725.0,0.156],[67722.0,0.51629575]],[[67785.0,0.10966637],[67789.0,0.07375861],[67790.0,0.00016],[67792.0,0.11728623]]]
["bitfinex","BTCUSD",1771804655888,[[67770.0,0.00016],[67758.0,0.02900646],[67748.0,0.5904203],[67725.0,0.156],[67722.0,0.51629575]],[[67784.0,0.10943397],[67785.0,0.07399553],[67789.0,0.11728623],[67790.0,0.00016],[67792.0,0.29502171]]]
["bitfinex","BTCUSD",1771804656042,[[67770.0,0.00016],[67758.0,0.02900646],[67748.0,0.5904203],[67741.0,0.36957366],[67725.0,0.156]],[[67780.0,0.11728623],[67784.0,0.07376465],[67785.0,0.07399553],[67790.0,0.00016],[67792.0,0.29502171]]]
["bitfinex","BTCUSD",1771804656247,[[67775.0,0.07377351],[67771.0,0.29511147],[67770.0,0.00016],[67764.0,0.29514052],[67758.0,0.02900646]],[[67780.0,0.11728623],[67784.0,0.07376465],[67785.0,0.07399553],[67790.0,0.00016],[67792.0,0.29502171]]]
["bitfinex","BTCUSD",1771804656248,[[67775.0,0.07377351],[67771.0,0.29511147],[67770.0,0.00016],[67764.0,0.29514052],[67758.0,0.02900646]],[[67780.0,0.11728623],[67784.0,0.07376465],[67785.0,0.07399553],[67788.0,0.29503949],[67790.0,0.00016]]]
["bitfinex","BTCUSD",1771804656443,[[67775.0,0.0737725],[67771.0,0.07377786],[67770.0,0.00016],[67760.0,0.02916646],[67750.0,0.62826321]],[[67784.0,0.10943397],[67785.0,0.0002324],[67786.0,0.07376174],[67790.0,0.00016],[67791.0,0.29502756]]]
["bitfinex","BTCUSD",1771804656643,[[67775.0,0.0737725],[67774.0,0.07377251],[67771.0,0.07377786],[67770.0,0.00016],[67767.0,0.29512628]],[[67784.0,0.07376443],[67785.0,0.0002324],[67786.0,0.07376174],[67790.0,0.11744623],[67791.0,0.29502756]]]
["bitfinex","BTCUSD",1771804656844,[[67774.0,0.07377251],[67771.0,0.07377786],[67770.0,0.00016],[67767.0,0.29512628],[66600.0,0.0037]],[[67783.0,0.10943397],[67784.0,0.07376443],[67785.0,0.0002324],[67786.0,0.07376174],[67790.0,0.11744623]]]
["bitfinex","BTCUSD",1771804657251,[[67774.0,0.07377251],[67771.0,0.07377786],[67770.0,0.00016],[67767.0,0.29512628],[67700.0,0.73776536]],[[67783.0,0.10943397],[67784.0,0.07376443],[67785.0,0.0002324],[67786.0,0.07376174],[67790.0,0.11744623]]]
["bitfinex","BTCUSD",1771804657454,[[67775.0,0.07377339],[67770.0,0.00016],[67767.0,0.29512628],[67725.0,0.0002],[67723.0,0.1558]],[[67784.0,0.10943397],[67785.0,0.07399555],[67790.0,0.11744623],[67801.0,0.44247346],[67806.0,0.26050519]]]
["bitfinex","BTCUSD",1771804657686,[[67775.0,0.07377339],[67774.0,0.07377256],[67770.0,0.00016],[67767.0,0.29512628],[67725.0,0.0002]],[[67783.0,0.10943397],[67784.0,0.07376375],[67785.0,0.07399555],[67790.0,0.11744623],[67801.0,0.44247346]]]
["bitfinex","BTCUSD",1771804657869,[[67775.0,0.07377277],[67770.0,0.00016],[67767.0,0.29512628],[67725.0,0.0002],[67712.0,0.0002]],[[67784.0,0.10943397],[67785.0,0.11751863],[67786.0,0.07376206],[67790.0,0.00016],[67801.0,0.44247346]]]
["bitfinex","BTCUSD",1771804658181,[[67775.0,0.07377277],[67774.0,0.07377277],[67771.0,0.29511015],[67770.0,0.00016],[67767.0,0.29512628]],[[67784.0,0.10943397],[67785.0,0.11751863],[67786.0,0.07376206],[67790.0,0.00016],[67801.0,0.44247346]]]
["bitfinex","BTCUSD",1771804658182,[[67775.0,0.07377277],[67774.0,0.07377277],[67771.0,0.29511015],[67770.0,0.00016],[67767.0,0.29512628]],[[67778.0,4e-05],[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.10943397],[67784.0,0.07380457]]]
["bitfinex","BTCUSD",1771804659251,[[67775.0,0.01855053],[67774.0,0.07377277],[67771.0,0.29511015],[67770.0,0.00016],[67767.0,0.29512628]],[[67778.0,0.10420178],[67780.0,4e-05],[67782.0,4e-05],[67784.0,0.07380457],[67785.0,0.07399709]]]
["bitfinex","BTCUSD",1771804659913,[[67780.0,4e-05],[67778.0,4e-05],[67776.0,4e-05],[67775.0,0.03062366],[67774.0,4e-05]],[[67796.0,0.10205518],[67800.0,2.00016],[67813.0,0.11777829],[67817.0,0.17715721],[67820.0,0.11760163]]]
["bitfinex","BTCUSD",1771804660075,[[67785.0,0.07376262],[67784.0,4e-05],[67782.0,4e-05],[67780.0,0.29526944],[67778.0,4e-05]],[[67789.0,0.10114632],[67790.0,0.11728623],[67796.0,4e-05],[67800.0,2.11744623],[67813.0,0.17728]]]
["bitfinex","BTCUSD",1771804660276,[[67784.0,4e-05],[67783.0,0.07376456],[67782.0,4e-05],[67780.0,0.0002],[67778.0,4e-05]],[[67789.0,0.10114632],[67794.0,0.07375339],[67795.0,0.11728623],[67796.0,4e-05],[67800.0,2.11744623]]]
["bitfinex","BTCUSD",1771804660912,[[67785.0,0.07376188],[67784.0,4e-05],[67783.0,0.07376456],[67782.0,4e-05],[67781.0,0.29506649]],[[67794.0,0.07375339],[67795.0,0.11728623],[67796.0,4e-05],[67800.0,2.11744623]]]
["bitfinex","BTCUSD",1771804660913,[[67785.0,0.07376188],[67784.0,4e-05],[67783.0,0.07376456],[67782.0,4e-05],[67781.0,0.29506649]],[[67793.0,0.10114632],[67794.0,0.07375339],[67795.0,0.19104003],[67796.0,4e-05],[67798.0,0.29570455]]]
["bitfinex","BTCUSD",1771804661129,[[67785.0,0.07376188],[67784.0,0.07380159],[67782.0,4e-05],[67781.0,0.29506649],[67719.0,0.51649575]],[[67793.0,0.10114632],[67794.0,0.07375339],[67795.0,0.19104003],[67796.0,4e-05],[67798.0,0.29570455]]]
["bitfinex","BTCUSD",1771804661332,[[67786.0,0.07376153],[67784.0,0.07380159],[67782.0,4e-05],[67781.0,0.29506649],[67719.0,0.51649575]],[[67793.0,0.10114632],[67794.0,0.07375339],[67795.0,0.19104003],[67796.0,4e-05],[67798.0,0.29570455]]]
["bitfinex","BTCUSD",1771804661333,[[67786.0,0.07376153],[67784.0,0.07380159],[67782.0,4e-05],[67781.0,0.29506649],[67719.0,0.51649575]],[[67793.0,0.10114632],[67794.0,0.07375339],[67795.0,0.0737538],[67796.0,4e-05],[67798.0,0.29570455]]]
["bitfinex","BTCUSD",1771804661558,[[67775.0,0.29509231],[67719.0,0.51649575]],[[67794.0,0.07375339],[67796.0,4e-05],[67798.0,0.29570455]]]
["bitfinex","BTCUSD",1771804661559,[[67775.0,0.29509231],[67774.0,4e-05],[67771.0,0.10448899],[67770.0,0.29531283],[67768.0,0.17732]],[[67788.0,0.07375975],[67792.0,0.29506006],[67794.0,4e-05],[67796.0,0.11732623],[67798.0,0.000708]]]
["bitfinex","BTCUSD",1771804661736,[[67779.0,0.07376844],[67778.0,0.0001555],[67775.0,0.29509231],[67774.0,4e-05],[67771.0,0.10448899]],[[67788.0,0.07375975],[67790.0,0.0002],[67792.0,0.39620638],[67794.0,4e-05],[67796.0,0.11732623]]]
["bitfinex","BTCUSD",1771804661964,[[67778.0,0.0001555],[67775.0,0.29509231],[67774.0,4e-05],[67771.0,0.10448899]],[[67788.0,0.07375975],[67790.0,0.0002],[67792.0,0.39620638],[67794.0,4e-05],[67796.0,0.11732623]]]
["bitfinex","BTCUSD",1771804661965,[[67780.0,0.073768],[67778.0,0.0001555],[67775.0,0.29509231],[67774.0,4e-05],[67771.0,0.10448899]],[[67788.0,0.07375975],[67790.0,0.19124409],[67792.0,0.39620638],[67794.0,4e-05],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804662122,[[67780.0,0.073768],[67778.0,0.07392375],[67776.0,0.29512847],[67774.0,4e-05],[67771.0,0.10448899]],[[67789.0,0.07375857],[67790.0,0.19124409],[67792.0,0.10118632],[67794.0,4e-05],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804662305,[[67780.0,0.073768],[67778.0,0.07392375],[67776.0,0.29512847],[67774.0,4e-05],[67771.0,0.10448899]],[[67789.0,0.07375857],[67790.0,0.19124409],[67792.0,0.10118632],[67794.0,0.29505449],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804662498,[[67780.0,0.073768],[67778.0,0.07392375],[67776.0,0.29512847],[67774.0,4e-05],[66612.0,1.7299]],[[67789.0,0.07375857],[67790.0,0.19124409],[67792.0,0.10118632],[67794.0,4e-05],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804662717,[[67780.0,0.073768],[67778.0,0.07392375],[67776.0,0.29512847],[67774.0,0.10452899],[67686.0,0.59025228]],[[67789.0,0.07375857],[67790.0,0.19124409],[67792.0,0.10118632],[67793.0,0.29501693],[67794.0,4e-05]]]
["bitfinex","BTCUSD",1771804662918,[[67779.0,0.07376888],[67778.0,0.07392375],[67776.0,4e-05],[67774.0,0.39962532],[67686.0,0.59025228]],[[67788.0,0.07375945],[67790.0,0.11748623],[67792.0,0.10118632],[67794.0,4e-05],[67852.0,0.19998937]]]
["bitfinex","BTCUSD",1771804663184,[[67779.0,0.07376888],[67778.0,0.07392375],[67776.0,4e-05],[67774.0,0.39962532],[67754.0,0.12649898]],[[67788.0,0.07375945],[67789.0,0.07376026],[67790.0,0.11748623],[67792.0,0.39620876],[67794.0,4e-05]]]
["bitfinex","BTCUSD",1771804663676,[[67779.0,0.07396888],[67778.0,0.07392375],[67776.0,4e-05],[67775.0,0.29509269],[67774.0,0.10452899]],[[67788.0,0.07375945],[67789.0,0.07376026],[67790.0,0.11748623],[67792.0,0.39620876],[67794.0,4e-05]]]
["bitfinex","BTCUSD",1771804663879,[[67779.0,0.07175921],[67778.0,0.07392375],[67776.0,4e-05],[67775.0,0.29509269],[67774.0,0.10452899]],[[67788.0,0.07375945],[67789.0,0.07376026],[67790.0,0.11748623],[67792.0,0.39620876],[67794.0,4e-05]]]
["bitfinex","BTCUSD",1771804664376,[[67779.0,0.0002],[67778.0,0.07392555],[67776.0,0.07381157],[67774.0,4e-05],[67773.0,0.29525513]],[[67788.0,0.07375945],[67790.0,0.11748623],[67791.0,0.29502667],[67792.0,0.10118632],[67794.0,4e-05]]]
["bitfinex","BTCUSD",1771804664952,[[67779.0,0.0002],[67778.0,0.0001555],[67776.0,0.10452899],[67774.0,0.29513712],[67773.0,0.0001554]],[[67790.0,0.0002],[67792.0,4e-05],[67794.0,4e-05],[67798.0,0.10185432],[67800.0,2.00016]]]
["bitfinex","BTCUSD",1771804665173,[[67780.0,0.07376807],[67779.0,0.0002],[67778.0,0.0001555],[67776.0,0.10452899],[67774.0,0.29513712]],[[67790.0,0.0002],[67792.0,4e-05],[67794.0,4e-05],[67798.0,0.10185432],[67800.0,2.00016]]]
["bitfinex","BTCUSD",1771804665174,[[67780.0,0.07376807],[67779.0,0.0002],[67778.0,0.29523409],[67776.0,0.10452899],[67774.0,0.29513712]],[[67790.0,0.0002],[67792.0,4e-05],[67794.0,4e-05],[67798.0,0.10185432],[67800.0,2.11744623]]]
["bitfinex","BTCUSD",1771804665352,[[67782.0,0.07376539],[67779.0,0.0002],[67778.0,0.29523409],[67776.0,0.10452899],[67774.0,0.29513712]],[[67790.0,0.07395745],[67792.0,4e-05],[67794.0,0.29505469],[67795.0,0.10114632],[67798.0,0.000708]]]
["bitfinex","BTCUSD",1771804665670,[[67780.0,0.07376721],[67779.0,0.07396807],[67778.0,0.0001555],[67776.0,0.39961631],[67774.0,0.29513712]],[[67790.0,0.07395745],[67792.0,4e-05],[67794.0,0.29505469],[67795.0,0.10114632],[67798.0,0.000708]]]
["bitfinex","BTCUSD",1771804665671,[[67780.0,0.07376721],[67779.0,0.07396807],[67778.0,0.0001555],[67776.0,0.39961631],[67774.0,0.29513712]],[[67789.0,0.07375878],[67790.0,0.07395745],[67792.0,4e-05],[67793.0,0.29501677],[67794.0,4e-05]]]
["bitfinex","BTCUSD",1771804665841,[[67780.0,0.07376721],[67779.0,0.0002],[67778.0,0.0001555],[67776.0,0.10452899],[67774.0,0.29513712]],[[67790.0,0.07395745],[67792.0,4e-05],[67793.0,0.29501677],[67794.0,4e-05],[67831.0,0.34487285]]]
["bitfinex","BTCUSD",1771804666044,[[67782.0,0.07376583],[67779.0,0.0002],[67778.0,0.0001555],[67776.0,0.10452899],[67774.0,0.29513712]],[[67790.0,0.0002],[67791.0,0.07375641],[67792.0,0.07379549],[67794.0,4e-05],[67800.0,2.4124336]]]
["bitfinex","BTCUSD",1771804666245,[[67782.0,0.07376584],[67781.0,0.07376486],[67779.0,0.0002],[67778.0,0.0001555],[67776.0,0.10452899]],[[67790.0,0.0002],[67791.0,0.07375641],[67792.0,4e-05],[67794.0,4e-05],[67800.0,2.4124336]]]
["bitfinex","BTCUSD",1771804666463,[[67782.0,0.07376584],[67781.0,0.07376486],[67779.0,0.0002],[67778.0,0.0001555],[67777.0,0.29508301]],[[67790.0,0.0002],[67791.0,0.07375641],[67792.0,0.07379691],[67794.0,4e-05],[67796.0,0.29504507]]]
["bitfinex","BTCUSD",1771804667210,[[67781.0,0.07376486],[67779.0,0.07396852],[67778.0,0.0001555],[67777.0,0.29508301],[66594.0,2.4696]],[[67790.0,0.07395726],[67792.0,0.07379691],[67794.0,4e-05],[67795.0,0.39615573],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804667372,[[67779.0,0.0002],[67778.0,0.0001555],[67776.0,4e-05],[66594.0,2.4696]],[[67790.0,0.07395726],[67792.0,0.07379691],[67794.0,4e-05],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804667373,[[67779.0,0.0002],[67778.0,0.0001555],[67776.0,4e-05],[67774.0,4e-05],[67770.0,0.0002]],[[67790.0,0.0002],[67791.0,0.11728623],[67792.0,4e-05],[67794.0,4e-05],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804667573,[[67776.0,4e-05],[67774.0,0.07381425],[67772.0,0.07381604],[67770.0,0.0002],[67767.0,0.10448899]],[[67783.0,0.07376499],[67784.0,0.07376438],[67787.0,0.10114632],[67788.0,4e-05],[67790.0,0.0002]]]
["bitfinex","BTCUSD",1771804667871,[[67776.0,4e-05],[67774.0,0.07381425],[67773.0,0.07392893],[67772.0,4e-05],[67770.0,0.29531355]],[[67783.0,0.07388043],[67787.0,0.10114632],[67788.0,4e-05],[67790.0,0.0002],[67815.0,0.11777829]]]
["bitfinex","BTCUSD",1771804668228,[[67772.0,4e-05],[67770.0,0.07397877],[67760.0,0.22193522],[67755.0,0.0001554],[67743.0,0.59046297]],[[67779.0,0.07377004],[67783.0,0.07388043],[67788.0,4e-05],[67790.0,0.0002],[67815.0,0.11777829]]]
["bitfinex","BTCUSD",1771804668229,[[67772.0,4e-05],[67770.0,0.07397877],[67760.0,0.22193522],[67755.0,0.0001554],[67743.0,0.59046297]],[[67779.0,0.07377004],[67781.0,0.07376698],[67782.0,0.10114632],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804668398,[[67772.0,4e-05],[67770.0,0.0002],[67769.0,0.07377967],[67765.0,0.29513531],[67761.0,0.29515276]],[[67778.0,0.07377024],[67779.0,0.07377004],[67782.0,0.10114632],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804668596,[[67772.0,4e-05],[67770.0,0.0002],[67769.0,0.07377967],[67767.0,0.073782],[67765.0,0.29513531]],[[67778.0,0.07377024],[67782.0,0.10114632],[67783.0,0.29517634],[67784.0,4e-05],[67799.0,0.18498959]]]
["bitfinex","BTCUSD",1771804668796,[[67772.0,4e-05],[67770.0,0.07397851],[67769.0,0.07377967],[67765.0,0.29513531],[67706.0,0.04432522]],[[67779.0,0.07376936],[67782.0,0.10114632],[67783.0,0.29517634],[67784.0,4e-05],[67799.0,0.18498959]]]
["bitfinex","BTCUSD",1771804669000,[[67772.0,4e-05],[67770.0,0.0002],[67767.0,0.07378157],[67763.0,0.29514371],[67733.0,0.01311374]],[[67777.0,0.07377139],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,4e-05],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804669201,[[67772.0,4e-05],[67770.0,0.0002],[67734.0,0.1555],[67733.0,0.01311374],[67723.0,0.36957366]],[[67779.0,0.07376958],[67780.0,0.07377007],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804669400,[[67772.0,4e-05],[67770.0,0.0002],[67734.0,0.1555],[67733.0,0.01311374],[67723.0,0.36957366]],[[67780.0,0.07377007],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804669401,[[67772.0,4e-05],[67770.0,0.0002],[67767.0,0.07378201],[67765.0,0.29513399],[67734.0,0.1555]],[[67778.0,0.07377102],[67780.0,0.07377007],[67782.0,0.10114632],[67783.0,0.29517515],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804669574,[[67772.0,4e-05],[67770.0,0.0002],[67767.0,0.07378201],[67753.0,0.03616813],[67734.0,0.1555]],[[67778.0,0.07377102],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,4e-05],[67790.0,0.0002]]]
["bitfinex","BTCUSD",1771804670130,[[67772.0,4e-05],[67770.0,0.0002],[67769.0,0.07377921],[67767.0,0.07378201],[67764.0,0.29529453]],[[67778.0,0.07377102],[67780.0,0.07376863],[67782.0,0.51349853],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804670354,[[67772.0,4e-05],[67770.0,0.0002],[67769.0,0.07377921],[67767.0,0.07378174],[67764.0,0.0001554]],[[67780.0,0.07376863],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,4e-05],[67804.0,0.11777829]]]
["bitfinex","BTCUSD",1771804670490,[[67772.0,4e-05],[67770.0,0.0002],[67769.0,0.07377921],[67767.0,0.07378174],[67765.0,0.29513522]],[[67779.0,0.07376916],[67780.0,0.07376863],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,0.29509693]]]
["bitfinex","BTCUSD",1771804670677,[[67772.0,4e-05],[67770.0,0.07397873],[67769.0,0.07377921],[67765.0,0.29513522],[67763.0,0.10448899]],[[67779.0,0.07376916],[67780.0,0.07376863],[67782.0,0.21843255],[67783.0,0.00011544],[67784.0,0.29509693]]]
["bitfinex","BTCUSD",1771804670678,[[67772.0,4e-05],[67770.0,0.07397873],[67769.0,0.07377921],[67765.0,0.29513522],[67763.0,0.10448899]],[[67779.0,0.07376916],[67780.0,0.07376863],[67782.0,0.11728623],[67783.0,0.00011544],[67784.0,0.39624325]]]
["bitfinex","BTCUSD",1771804671033,[[67770.0,0.0002],[67767.0,0.07378175],[67656.0,0.081387],[67655.0,0.1457],[67652.0,0.05938299]],[[67778.0,0.07377102],[67782.0,0.11728623],[67783.0,0.00011544],[67784.0,4e-05],[67822.0,0.0384]]]
["bitfinex","BTCUSD",1771804671234,[[67770.0,0.0002],[67769.0,0.07377952],[67767.0,0.07378175],[67656.0,0.081387],[67655.0,0.1457]],[[67778.0,0.07377102],[67782.0,0.11728623],[67783.0,0.00011544],[67784.0,4e-05],[67822.0,0.0384]]]
["bitfinex","BTCUSD",1771804671235,[[67770.0,0.0002],[67769.0,0.07377952],[67767.0,0.07378175],[67759.0,0.10448899],[67704.0,0.0013554]],[[67778.0,0.07377102],[67780.0,0.10114632],[67782.0,0.11732623],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804671566,[[67770.0,0.0002],[67769.0,0.07377952],[67767.0,0.07378175],[67764.0,0.29529463],[67759.0,0.10448899]],[[67778.0,0.07377102],[67780.0,0.17491482],[67782.0,0.41239182],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804672037,[[67770.0,0.0002],[67769.0,0.07377952],[67767.0,0.07378175],[67764.0,0.29529463],[67759.0,0.10448899]],[[67779.0,0.07376927],[67780.0,0.17491482],[67782.0,0.11732623],[67783.0,0.00011544],[67784.0,0.29509596]]]
["bitfinex","BTCUSD",1771804672243,[[67770.0,0.0002],[67764.0,0.0001554],[67759.0,0.10448899],[67752.0,0.03700627],[67720.0,0.86815444]],[[67778.0,0.07377035],[67780.0,0.10114632],[67782.0,0.11732623],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804672415,[[67770.0,0.0002],[67769.0,0.07377983],[67764.0,0.29529668],[67752.0,0.03700627],[67740.0,0.48701989]],[[67779.0,0.07376927],[67780.0,0.07376867],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804672614,[[67772.0,0.0002],[67771.0,0.07377754],[67770.0,0.0002],[67764.0,0.0001554],[67763.0,0.10448899]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.10114632],[67790.0,0.41251582]]]
["bitfinex","BTCUSD",1771804672814,[[67772.0,0.0002],[67771.0,0.07377754],[67770.0,0.0002],[67764.0,0.0001554],[67763.0,0.10448899]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.10154632],[67790.0,0.41251582]]]
["bitfinex","BTCUSD",1771804673209,[[67772.0,0.0002],[67771.0,0.07377754],[67770.0,0.0002],[67764.0,0.0001554],[67763.0,0.10448899]],[[67774.0,4e-05],[67776.0,4e-05],[67778.0,4e-05],[67780.0,4e-05],[67782.0,4e-05]]]
["bitfinex","BTCUSD",1771804673397,[[67772.0,0.0002],[67771.0,0.07377754],[67770.0,0.0002],[67767.0,0.10448899],[67766.0,4e-05]],[[67778.0,4e-05],[67780.0,4e-05],[67781.0,0.07376776],[67782.0,4e-05],[67785.0,0.0004]]]
["bitfinex","BTCUSD",1771804673735,[[67776.0,0.07377156],[67772.0,0.0002],[67770.0,0.0002],[67768.0,0.47244271],[67767.0,0.10448899]],[[67778.0,4e-05],[67780.0,4e-05],[67782.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804673967,[[67776.0,0.07377156],[67774.0,0.07377449],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.58972894]],[[67780.0,4e-05],[67782.0,4e-05],[67785.0,0.07416369],[67786.0,4e-05],[67798.0,0.000708]]]
["bitfinex","BTCUSD",1771804674172,[[67776.0,0.07377156],[67774.0,0.07377449],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.58972894]],[[67780.0,4e-05],[67782.0,4e-05],[67785.0,0.07416369],[67786.0,4e-05],[67788.0,0.07380005]]]
["bitfinex","BTCUSD",1771804674311,[[67777.0,0.07377129],[67776.0,0.07377156],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.41244894]],[[67780.0,4e-05],[67782.0,4e-05],[67785.0,0.0004],[67786.0,0.07380179],[67788.0,0.07380005]]]
["bitfinex","BTCUSD",1771804674510,[[67776.0,0.07377156],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.41244894]],[[67780.0,4e-05],[67782.0,4e-05],[67785.0,0.0004],[67786.0,0.07380179],[67788.0,0.07380005]]]
["bitfinex","BTCUSD",1771804674511,[[67775.0,0.07377276],[67774.0,0.07377394],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.41244894]],[[67780.0,4e-05],[67782.0,4e-05],[67785.0,0.0741637],[67786.0,0.07380179],[67788.0,4e-05]]]
["bitfinex","BTCUSD",1771804675343,[[67775.0,0.07377276],[67774.0,0.07377394],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.29516271]],[[67780.0,4e-05],[67782.0,4e-05],[67784.0,0.07380377],[67785.0,0.0004],[67786.0,0.07380179]]]
["bitfinex","BTCUSD",1771804675945,[[67776.0,0.07377231],[67774.0,0.07377394],[67772.0,0.29530329],[67770.0,0.0002],[67768.0,0.29516271]],[[67780.0,4e-05],[67782.0,4e-05],[67784.0,0.07380377],[67785.0,0.0004],[67786.0,0.07380179]]]
["bitfinex","BTCUSD",1771804676608,[[67775.0,0.0737732],[67774.0,0.07377394],[67772.0,0.0002],[67770.0,0.29531398],[67768.0,0.29516271]],[[67780.0,4e-05],[67782.0,4e-05],[67784.0,0.07380377],[67785.0,0.0004],[67786.0,0.07380179]]]
["bitfinex","BTCUSD",1771804677967,[[67775.0,0.0737732],[67774.0,0.07377394],[67772.0,0.0002],[67771.0,0.29511002],[67770.0,0.0002]],[[67780.0,4e-05],[67782.0,4e-05],[67784.0,0.07380377],[67785.0,0.0004],[67786.0,0.07380179]]]
["bitfinex","BTCUSD",1771804679090,[[67775.0,0.0737732],[67774.0,0.07377394],[67772.0,0.0002],[67771.0,0.29511002],[67770.0,0.0002]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.07388042],[67784.0,0.07380377],[67785.0,0.0004]]]
["bitfinex","BTCUSD",1771804679296,[[67775.0,0.0737732],[67774.0,0.07377394],[67772.0,0.0002],[67771.0,0.29511002],[67770.0,0.0002]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,0.07380377],[67785.0,0.0004]]]
["bitfinex","BTCUSD",1771804680291,[[67775.0,0.0737732],[67772.0,0.29530524],[67770.0,0.0002],[66625.0,0.00059966],[66624.0,0.0019859]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416294]]]
["bitfinex","BTCUSD",1771804680487,[[67777.0,0.07377119],[67775.0,0.0737732],[67772.0,0.29530524],[67770.0,0.0002],[67699.0,0.00591003]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416294]]]
["bitfinex","BTCUSD",1771804680739,[[67777.0,0.07377119],[67775.0,0.0737732],[67773.0,0.29510104],[67772.0,0.0002],[67770.0,0.0002]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804681103,[[67777.0,0.07377119],[67775.0,0.0737732],[67773.0,0.29510104],[67772.0,0.0002],[67770.0,0.11748623]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804681327,[[67774.0,0.07377268],[67772.0,0.0002],[67771.0,0.29510961],[67770.0,0.11748623],[67471.0,1.4726402]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,0.07380411],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804681514,[[67775.0,0.0002],[67774.0,0.07377268],[67772.0,0.0002],[67771.0,0.29510961],[67770.0,0.11748623]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,0.07380411],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804682266,[[67775.0,0.0002],[67772.0,0.2953052],[67770.0,0.0002],[67740.0,0.11744623],[67720.0,0.35185869]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804683129,[[67776.0,0.07377242],[67775.0,0.07397143],[67772.0,0.2953052],[67770.0,0.0002],[67740.0,0.11744623]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804683385,[[67775.0,0.07397143],[67773.0,0.29510153],[67772.0,0.0002],[67770.0,0.0002],[67740.0,0.11744623]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804684053,[[67776.0,0.07377242],[67775.0,0.07397143],[67773.0,0.29510153],[67772.0,0.0002],[67770.0,0.0002]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.07416272]]]
["bitfinex","BTCUSD",1771804684789,[[67776.0,0.07377242],[67775.0,0.07397143],[67772.0,0.0002],[67771.0,0.29510836],[67770.0,0.0002]],[[67780.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,0.07380395],[67785.0,0.0004]]]
["bitfinex","BTCUSD",1771804685072,[[67777.0,0.07377091],[67776.0,0.07377035],[67775.0,0.0002],[67774.0,0.29509684],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380187]]]
["bitfinex","BTCUSD",1771804685280,[[67778.0,0.07376989],[67775.0,0.0002],[67772.0,0.0002],[67770.0,0.11744623],[67740.0,0.7945579]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380187]]]
["bitfinex","BTCUSD",1771804685281,[[67778.0,0.07376989],[67775.0,0.0002],[67772.0,0.0002],[67770.0,0.11744623],[67740.0,0.7945579]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804685509,[[67778.0,0.07376989],[67775.0,0.0002],[67772.0,0.0002],[67770.0,0.11744623],[67749.0,0.36957366]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804685690,[[67779.0,0.07376847],[67778.0,0.07376989],[67775.0,0.29529246],[67772.0,0.0002],[67770.0,0.11744623]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804686293,[[67778.0,0.07376989],[67776.0,0.07377175],[67775.0,0.29529246],[67772.0,0.0002],[67770.0,0.11744623]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804686851,[[67778.0,0.07376989],[67776.0,0.07377175],[67775.0,0.0002],[67773.0,0.2950998],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380168]]]
["bitfinex","BTCUSD",1771804687057,[[67777.0,0.07377115],[67776.0,0.07377175],[67775.0,0.0002],[67773.0,0.2950998],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380168]]]
["bitfinex","BTCUSD",1771804687058,[[67777.0,0.07377115],[67776.0,0.07377175],[67775.0,0.0002],[67773.0,0.2950998],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0741628],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804688259,[[67777.0,0.07377115],[67776.0,0.07377175],[67775.0,0.0002],[67773.0,0.2950998],[67772.0,0.0002]],[[67778.0,4e-05],[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0741628]]]
["bitfinex","BTCUSD",1771804689802,[[67778.0,0.0737699],[67777.0,0.07377115],[67775.0,0.0002],[67774.0,0.29509648],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380194]]]
["bitfinex","BTCUSD",1771804690053,[[67778.0,0.0737699],[67777.0,0.07377115],[67775.0,0.0002],[67774.0,0.29509648],[67772.0,0.10064144]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380194]]]
["bitfinex","BTCUSD",1771804690664,[[67778.0,0.0737699],[67777.0,0.07377115],[67775.0,0.0002],[67774.0,0.29509648],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380194]]]
["bitfinex","BTCUSD",1771804691442,[[67778.0,0.0737699],[67775.0,0.07397259],[67774.0,0.29509648],[67772.0,0.0002],[67750.0,0.36973366]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380194]]]
["bitfinex","BTCUSD",1771804691635,[[67778.0,0.0737699],[67776.0,0.07377215],[67775.0,0.0002],[67774.0,0.29509648],[67772.0,0.0002]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,0.07380194]]]
["bitfinex","BTCUSD",1771804692849,[[67779.0,0.07376897],[67775.0,0.29529304],[67772.0,0.0002],[67771.0,0.10044144],[67770.0,0.01643535]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804693048,[[67779.0,0.07376897],[67777.0,0.07376941],[67775.0,0.29529304],[67772.0,0.0002],[67771.0,0.10044144]],[[67782.0,4e-05],[67783.0,0.00011544],[67784.0,4e-05],[67785.0,0.0004],[67786.0,4e-05]]]
["bitfinex","BTCUSD",1771804693297,[[67777.0,0.10044144],[67776.0,4e-05],[67775.0,0.0002],[67774.0,4e-05],[67772.0,0.00024]],[[67792.0,0.07379592],[67794.0,0.1774754],[67798.0,0.29566472],[67803.0,0.0001554],[67804.0,0.17715721]]]
["bitfinex","BTCUSD",1771804693599,[[67782.0,0.07376518],[67777.0,0.10044144],[67776.0,4e-05],[67775.0,0.0002],[67774.0,4e-05]],[[67790.0,0.07395726],[67792.0,0.07379592],[67794.0,0.1774754],[67795.0,0.29500839],[67798.0,0.29566472]]]
["bitfinex","BTCUSD",1771804693804,[[67780.0,0.0002],[67778.0,4e-05],[67776.0,4e-05],[67775.0,0.0002],[67774.0,4e-05]],[[67792.0,0.07379592],[67794.0,0.1774754],[67798.0,0.29566472]]]
["bitfinex","BTCUSD",1771804693805,[[67780.0,0.0002],[67778.0,4e-05],[67776.0,4e-05],[67775.0,0.0002],[67774.0,4e-05]],[[67792.0,4e-05],[67794.0,0.1774754],[67798.0,0.000668],[67800.0,2.10720811],[67802.0,0.13501341]]]
["bitfinex","BTCUSD",1771804693948,[[67780.0,0.0002],[67778.0,4e-05],[67776.0,4e-05],[67775.0,0.0002],[67774.0,4e-05]],[[67794.0,0.1774754],[67798.0,0.000668],[67800.0,2.10720811],[67802.0,0.13501341]]]
["bitfinex","BTCUSD",1771804693949,[[67790.0,0.07375613],[67786.0,0.29504324],[67782.0,4e-05],[67781.0,0.10044144],[67780.0,0.00031544]],[[67794.0,0.1774754],[67798.0,0.07441714],[67800.0,2.00016],[67802.0,0.29497787],[67804.0,0.10704811]]]
["bitfinex","BTCUSD",1771804694924,[[67790.0,0.07375613],[67789.0,0.07375631],[67786.0,0.29504324],[67782.0,0.2951034],[67781.0,0.10044144]],[[67794.0,0.1774754],[67798.0,0.000668],[67799.0,0.08145725],[67800.0,2.00016],[67802.0,0.29497787]]]
["bitfinex","BTCUSD",1771804695406,[[67790.0,0.07375613],[67789.0,0.07375631],[67786.0,0.29504324],[67782.0,0.2951034],[67781.0,0.10044144]],[[67794.0,0.1774754],[67798.0,0.000668],[67799.0,0.08145725],[67800.0,2.07390702],[67802.0,0.29497787]]]
["bitfinex","BTCUSD",1771804696266,[[67790.0,0.07375613],[67789.0,0.07375631],[67786.0,0.29504324],[67782.0,0.2951034],[67781.0,0.10044144]],[[67794.0,0.1774754],[67798.0,0.000668],[67799.0,0.08145725],[67800.0,2.07390702],[67804.0,0.40201796]]]
["bitfinex","BTCUSD",1771804696665,[[67790.0,0.07375613],[67789.0,0.07375631],[67786.0,0.29504324],[67782.0,0.2951034],[67781.0,0.10044144]],[[67794.0,0.1774754],[67798.0,0.000668],[67799.0,0.08145725],[67800.0,2.00016],[67802.0,0.07374475]]]
["bitfinex","BTCUSD",1771804697730,[[67790.0,0.07375613],[67789.0,0.07375631],[67786.0,0.29504324],[67782.0,0.2951034],[67781.0,0.10044144]],[[67794.0,0.1774754],[67798.0,0.000668],[67799.0,0.08145725],[67800.0,2.00016],[67801.0,0.07374566]]]
["bitfinex","BTCUSD",1771804698351,[[67790.0,0.07375613],[67789.0,0.07375631],[67786.0,0.29504324],[67782.0,0.2951034],[67781.0,0.10044144]],[[67794.0,0.1778754],[67798.0,0.000668],[67799.0,0.08145725],[67800.0,2.00016],[67801.0,0.07374566]]]
["bitfinex","BTCUSD",1771804702332,[[67782.0,0.29510097],[67781.0,0.10044144],[67778.0,0.29511923],[67772.0,0.17748],[67770.0,0.01643535]],[[67794.0,0.1778754],[67797.0,0.07375027],[67798.0,0.000668],[67799.0,0.00770959],[67800.0,2.11677042]]]
["bitfinex","BTCUSD",1771804702482,[[67786.0,0.07376128],[67784.0,0.07376297],[67782.0,0.29510097],[67781.0,0.10044144],[67778.0,0.29511923]],[[67794.0,0.25162841],[67797.0,0.07375027],[67798.0,0.000668],[67799.0,0.30270203],[67800.0,2.11677042]]]
["bitfinex","BTCUSD",1771804703271,[[67786.0,0.07376128],[67784.0,0.07376297],[67782.0,0.29510097],[67781.0,0.10044144],[67778.0,0.29511923]],[[67794.0,0.07434841],[67797.0,0.07375027],[67798.0,0.000708],[67799.0,0.30270203],[67800.0,2.11681042]]]
["bitfinex","BTCUSD",1771804703663,[[67773.0,0.07377481],[67770.0,0.00016],[67765.0,0.0002],[67764.0,0.10786572],[67760.0,0.01643535]],[[67787.0,0.10033507],[67788.0,0.01631535],[67790.0,0.0002],[67792.0,4e-05],[67794.0,0.0005954]]]
["bitfinex","BTCUSD",1771804703872,[[67773.0,0.07377481],[67772.0,0.25125466],[67770.0,0.00016],[67765.0,0.0002],[67764.0,0.10786572]],[[67782.0,0.07376609],[67784.0,0.07376372],[67785.0,0.10033507],[67786.0,4e-05],[67787.0,0.00011546]]]
["bitfinex","BTCUSD",1771804704077,[[67772.0,0.17748],[67771.0,0.07377763],[67770.0,0.00016],[67765.0,0.0002],[67764.0,0.40300508]],[[67781.0,0.073768],[67785.0,0.10033507],[67786.0,4e-05],[67787.0,0.00011546],[67796.0,0.2950557]]]
["bitfinex","BTCUSD",1771804704285,[[67772.0,0.17748],[67770.0,0.00016],[67765.0,0.0002],[67764.0,0.40300508],[67747.0,0.59057471]],[[67781.0,0.07376698],[67785.0,0.10033507],[67786.0,4e-05],[67787.0,0.00011546],[67796.0,0.2950557]]]
["bitfinex","BTCUSD",1771804704286,[[67772.0,0.17748],[67770.0,0.00016],[67765.0,0.0002],[67764.0,0.40300508],[67747.0,0.59057471]],[[67781.0,0.07376698],[67782.0,0.073768],[67785.0,0.39538995],[67786.0,4e-05],[67787.0,0.00011546]]]
["bitfinex","BTCUSD",1771804704491,[[67770.0,0.00016],[67769.0,0.07377904],[67765.0,0.0002],[67764.0,0.0001554],[67760.0,0.41930288]],[[67781.0,0.10033507],[67782.0,0.073768],[67786.0,4e-05],[67787.0,0.00011546]]]
["bitfinex","BTCUSD",1771804704492,[[67770.0,0.00016],[67769.0,0.07377904],[67765.0,0.0002],[67764.0,0.0001554],[67760.0,0.41930288]],[[67781.0,0.10033507],[67782.0,4e-05],[67784.0,4e-05],[67786.0,4e-05],[67787.0,0.00011546]]]
["bitfinex","BTCUSD",1771804704699,[[67770.0,0.00016],[67769.0,0.07377904],[67768.0,0.07381905],[67765.0,0.29533494],[67764.0,0.0001554]],[[67778.0,0.07377029],[67781.0,0.10033507],[67782.0,4e-05],[67783.0,0.29506064],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804704904,[[67770.0,0.07393867],[67768.0,4e-05],[67765.0,0.0002],[67764.0,0.0001554],[67754.0,0.62656487]],[[67780.0,0.07376999],[67781.0,0.10033507],[67782.0,4e-05],[67783.0,0.29506064],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804705107,[[67770.0,0.00016],[67768.0,4e-05],[67765.0,0.10791032],[67764.0,0.0001554],[67760.0,0.01643535]],[[67782.0,0.07380667],[67784.0,4e-05],[67785.0,0.07376335],[67786.0,0.10037507],[67792.0,0.29506273]]]
["bitfinex","BTCUSD",1771804705318,[[67773.0,0.07377483],[67772.0,0.07377473],[67770.0,0.00016],[67769.0,0.29511825],[67768.0,0.10775032]],[[67782.0,0.07380667],[67784.0,0.073804],[67786.0,0.10037507],[67787.0,0.29516015],[67792.0,0.29506273]]]
["bitfinex","BTCUSD",1771804705532,[[67773.0,0.07377483],[67772.0,0.07377473],[67770.0,0.00016],[67769.0,0.29511825],[67768.0,0.10775032]],[[67781.0,0.07376712],[67782.0,0.07380667],[67784.0,4e-05],[67786.0,0.10037507],[67787.0,0.00011546]]]
["bitfinex","BTCUSD",1771804705735,[[67773.0,0.07377483],[67772.0,0.07377473],[67770.0,0.00016],[67769.0,0.29511825],[67768.0,0.10775032]],[[67782.0,0.0738062],[67784.0,0.07380448],[67786.0,0.29508753],[67787.0,0.00011546],[67791.0,0.27757507]]]
["bitfinex","BTCUSD",1771804706188,[[67773.0,0.07377483],[67772.0,0.07377473],[67770.0,0.00016],[67769.0,0.29511825],[67768.0,0.10775032]],[[67782.0,0.0738062],[67783.0,0.07376685],[67784.0,4e-05],[67786.0,0.29508753],[67787.0,0.00011546]]]
["bitfinex","BTCUSD",1771804706780,[[67773.0,0.07377483],[67772.0,0.07377473],[67770.0,0.00016],[67769.0,0.29511825],[67768.0,0.10775032]],[[67781.0,0.07376706],[67782.0,4e-05],[67783.0,0.07376685],[67784.0,4e-05],[67786.0,0.29508753]]]
["bitfinex","BTCUSD",1771804707553,[[67776.0,0.0002],[67771.0,0.07377763],[67770.0,0.0739385],[67768.0,0.10775032],[67767.0,0.29512714]],[[67779.0,0.07376959],[67780.0,0.07376826],[67782.0,4e-05],[67784.0,4e-05],[67785.0,0.29505193]]]
["bitfinex","BTCUSD",1771804707776,[[67776.0,0.0002],[67771.0,0.07377763],[67770.0,0.0739385],[67769.0,0.0002],[67768.0,0.10775032]],[[67779.0,0.07376959],[67780.0,0.07376826],[67782.0,4e-05],[67784.0,4e-05],[67789.0,0.30274515]]]
["bitfinex","BTCUSD",1771804707972,[[67776.0,0.0002],[67771.0,0.07377763],[67770.0,0.0739385],[67769.0,0.0002],[67768.0,0.10775032]],[[67779.0,0.07376959],[67780.0,0.07376826],[67782.0,4e-05],[67784.0,4e-05],[67788.0,0.11665042]]]
["bitfinex","BTCUSD",1771804708192,[[67776.0,0.0002],[67772.0,0.07377655],[67770.0,0.0739385],[67769.0,0.0002],[67768.0,0.10775032]],[[67780.0,0.07376826],[67782.0,0.07380649],[67784.0,0.29509646],[67788.0,0.11665042],[67801.0,0.0004]]]
["bitfinex","BTCUSD",1771804708573,[[67760.0,0.00016],[67758.0,0.28495032],[67741.0,0.59047603],[67740.0,0.00016],[67736.0,0.1109523]],[[67777.0,0.10033507],[67778.0,4e-05],[67780.0,0.00016],[67782.0,4e-05],[67784.0,4e-05]]]
["bitfinex","BTCUSD",1771804708776,[[67760.0,0.07394923],[67758.0,0.17724],[67750.0,0.01643535],[67747.0,0.10771032],[67741.0,0.59047603]],[[67772.0,0.07377761],[67774.0,0.10033507],[67778.0,4e-05],[67780.0,0.01643535],[67782.0,4e-05]]]
["bitfinex","BTCUSD",1771804708976,[[67761.0,0.07378863],[67760.0,0.07394923],[67758.0,0.17724],[67754.0,0.29518388],[67750.0,0.01643535]],[[67772.0,0.07377761],[67774.0,0.10033507],[67778.0,4e-05],[67780.0,0.01643535],[67782.0,4e-05]]]
["bitfinex","BTCUSD",1771804708977,[[67761.0,0.07378863],[67760.0,0.07394923],[67758.0,0.17724],[67754.0,0.29518388],[67750.0,0.01643535]],[[67771.0,0.07377884],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804709198,[[67761.0,0.07378863],[67760.0,0.07394923],[67758.0,0.17724],[67754.0,0.4028942],[67750.0,0.01643535]],[[67771.0,0.07377786],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804709598,[[67761.0,0.07378863],[67760.0,0.07394923],[67758.0,0.17724],[67756.0,0.29517461],[67754.0,0.4028942]],[[67771.0,0.07377786],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804709806,[[67762.0,0.0741584],[67760.0,0.07394923],[67758.0,0.17724],[67754.0,0.4028942],[67526.0,65.0003046]],[[67770.0,0.07377914],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804710111,[[67762.0,0.0003709],[67761.0,0.07378837],[67760.0,0.07394923],[67758.0,0.17724],[67757.0,0.29516908]],[[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05],[67838.0,0.4805345]]]
["bitfinex","BTCUSD",1771804710313,[[67762.0,0.07415824],[67760.0,0.07394923],[67758.0,0.17724],[67757.0,0.29516908],[67737.0,0.12356613]],[[67771.0,0.07377875],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804710610,[[67762.0,0.07415824],[67760.0,0.00016],[67758.0,0.47240583],[67737.0,0.12356613],[67690.0,0.04452961]],[[67771.0,0.07377875],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804710990,[[67762.0,0.0003709],[67761.0,0.07378669],[67760.0,0.07394786],[67758.0,0.47240583],[67737.0,0.12356613]],[[67770.0,0.07377928],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804711608,[[67762.0,0.0741583],[67760.0,0.07394786],[67758.0,0.47240583],[67526.0,65.0003046],[66478.0,0.005]],[[67770.0,0.07377928],[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05]]]
["bitfinex","BTCUSD",1771804711810,[[67762.0,0.0741583],[67760.0,0.07394786],[67758.0,0.47240583],[67730.0,0.15566],[67724.0,0.01319176]],[[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05],[67870.0,2.21657436]]]
["bitfinex","BTCUSD",1771804712003,[[67762.0,0.0741583],[67760.0,0.07394786],[67758.0,0.47240583],[67730.0,0.15566],[67724.0,0.01319176]],[[67772.0,0.07377761],[67774.0,0.10033507],[67775.0,0.2950953],[67778.0,4e-05],[67826.0,0.17692543]]]
["bitfinex","BTCUSD",1771804712412,[[67762.0,0.0003709],[67760.0,0.00016],[67758.0,0.17724],[67756.0,0.29517471],[67754.0,0.10771032]],[[67770.0,0.07377969],[67774.0,0.10033507],[67778.0,4e-05],[67815.0,0.2206407],[67826.0,0.17692543]]]
["bitfinex","BTCUSD",1771804712660,[[67762.0,0.0003709],[67761.0,0.07378862],[67760.0,0.00016],[67758.0,0.17724],[67754.0,0.10771032]],[[67770.0,0.07377969],[67772.0,0.07377747],[67774.0,0.10033507],[67778.0,4e-05],[67814.0,0.2206407]]]
["bitfinex","BTCUSD",1771804712806,[[67762.0,0.0003709],[67760.0,0.00016],[67758.0,0.25103148],[67754.0,0.10771032],[67744.0,0.1479029]],[[67767.0,0.07378292],[67774.0,0.10033507],[67776.0,0.29509221],[67778.0,4e-05],[67790.0,0.0002]]]
["bitfinex","BTCUSD",1771804713012,[[67762.0,0.0003709],[67760.0,0.00016],[67758.0,0.25103148],[67756.0,0.07379353],[67754.0,0.10771032]],[[67767.0,0.07378292],[67768.0,0.07378292],[67771.0,0.29511284],[67774.0,0.10033507],[67776.0,0.29509221]]]
["bitfinex","BTCUSD",1771804713193,[[67762.0,0.0003709],[67760.0,0.00016],[67758.0,0.17724],[67756.0,0.07379353],[67754.0,0.10771032]],[[67767.0,0.07378248],[67769.0,0.07378087],[67774.0,0.10033507],[67776.0,0.29509221],[67799.0,1.56691552]]]
["bitfinex","BTCUSD",1771804713398,[[67762.0,0.0003709],[67760.0,0.00016],[67758.0,0.17724],[67756.0,0.07379353],[67754.0,0.10771032]],[[67765.0,0.07378462],[67767.0,0.07378248],[67770.0,0.29511812],[67774.0,0.10033507],[67776.0,0.29509221]]]
["bitfinex","BTCUSD",1771804713598,[[67760.0,0.00016],[67758.0,0.17724],[67756.0,0.07379353],[67754.0,0.10771032]],[[67765.0,0.07378462],[67767.0,0.07378248],[67770.0,0.29511812],[67774.0,0.10033507],[67776.0,0.29509221]]]
["bitfinex","BTCUSD",1771804713599,[[67760.0,0.00016],[67750.0,0.00016],[67749.0,0.10771032],[67746.0,0.29521838],[67744.0,0.1108]],[[67772.0,0.01627535],[67780.0,0.14663815],[67783.0,0.0001523],[67791.0,0.1773923],[67799.0,1.72271552]]]
["bitfinex","BTCUSD",1771804713796,[[67750.0,0.00016],[67749.0,0.10771032],[67746.0,0.29521838],[67744.0,0.1108],[67740.0,0.0542638]],[[67765.0,0.0737847],[67770.0,0.10049507],[67772.0,0.01627535],[67780.0,0.14663815],[67783.0,0.0001523]]]
["bitfinex","BTCUSD",1771804713999,[[67750.0,0.00016],[67749.0,0.10771032],[67744.0,0.1108],[67740.0,0.0542638],[67719.0,0.01314632]],[[67770.0,0.10049507],[67772.0,0.01627535],[67780.0,0.14663815],[67783.0,0.0001523],[67797.0,0.27357829]]]
["bitfinex","BTCUSD",1771804714334,[[67755.0,0.07379485],[67750.0,0.00016],[67749.0,0.10771032],[67744.0,0.1108],[67740.0,0.0542638]],[[67764.0,0.07378636],[67766.0,0.07378438],[67770.0,0.10049507],[67772.0,0.01627535],[67780.0,0.14663815]]]
["bitfinex","BTCUSD",1771804714534,[[67755.0,0.00038524],[67752.0,0.07379776],[67750.0,0.00016],[67749.0,0.10771032],[67745.0,0.29537614]],[[67770.0,0.11677042],[67780.0,0.14663815],[67797.0,0.27357829],[67798.0,4e-05],[67803.0,0.17715721]]]
["bitfinex","BTCUSD",1771804714741,[[67750.0,0.00016],[67749.0,0.07380096],[67745.0,0.29537536],[67744.0,0.10771032],[67735.0,0.03730346]],[[67770.0,0.11677042],[67780.0,0.14663815],[67797.0,0.27357829],[67798.0,4e-05]]]
["bitfinex","BTCUSD",1771804714742,[[67750.0,0.00016],[67749.0,0.07380096],[67745.0,0.29537536],[67744.0,0.10771032],[67735.0,0.03730346]],[[67762.0,0.29515075],[67764.0,0.10033507],[67770.0,0.01643535],[67775.0,0.17728],[67780.0,0.14663815]]]
["bitfinex","BTCUSD",1771804714942,[[67750.0,0.00016],[67745.0,0.0001523],[67744.0,0.10771032],[67741.0,0.29524126],[67735.0,0.03730346]],[[67762.0,0.000385],[67764.0,0.10033507],[67770.0,0.01643535],[67775.0,0.17728],[67779.0,0.44261914]]]
["bitfinex","BTCUSD",1771804715141,[[67750.0,0.00016],[67748.0,0.29521036],[67745.0,0.0001523],[67744.0,0.10771032],[67741.0,0.29524126]],[[67762.0,0.000385],[67764.0,0.10033507],[67770.0,0.01643535],[67775.0,0.17728],[67779.0,0.44261914]]]
["bitfinex","BTCUSD",1771804715364,[[67752.0,0.07379758],[67751.0,0.07399749],[67750.0,0.00016],[67748.0,0.29521036],[67745.0,0.0001523]],[[67761.0,0.07378963],[67762.0,0.07417274],[67764.0,0.10033507],[67765.0,0.29514042],[67770.0,0.01643535]]]
["bitfinex","BTCUSD",1771804715561,[[67753.0,0.0003523],[67752.0,0.07379758],[67751.0,0.07399749],[67750.0,0.00016],[67748.0,0.29521036]],[[67760.0,0.07378998],[67762.0,0.07417274],[67765.0,0.29514042],[67770.0,0.01643535],[67830.0,0.00216]]]
["bitfinex","BTCUSD",1771804715888,[[67753.0,0.0003523],[67752.0,0.0737984],[67751.0,0.07399749],[67750.0,0.00016],[67748.0,0.29521036]],[[67760.0,0.07378998],[67762.0,0.07417274],[67764.0,0.29514334],[67768.0,0.10033507],[67769.0,0.29512279]]]
["bitfinex","BTCUSD",1771804716442,[[67753.0,0.0003523],[67751.0,0.07399749],[67750.0,0.00016],[67749.0,0.07380114],[67746.0,0.29541758]],[[67759.0,0.07379094],[67760.0,0.07378998],[67762.0,0.000385],[67764.0,0.29514334],[67768.0,0.10033507]]]
["bitfinex","BTCUSD",1771804717850,[[67753.0,0.0003523],[67751.0,0.07399749],[67750.0,0.00016],[67749.0,0.07380114],[67747.0,0.40292355]],[[67760.0,0.07378998],[67762.0,0.07417286],[67764.0,0.29514334],[67768.0,0.10033507],[67798.0,0.01363163]]]
["bitfinex","BTCUSD",1771804718193,[[67753.0,0.0003123],[67752.0,0.07379852],[67751.0,0.0002],[67750.0,0.00016],[67749.0,0.07380109]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.07382998],[67762.0,0.07417286]]]
["bitfinex","BTCUSD",1771804718347,[[67753.0,0.0003123],[67752.0,0.07379852],[67751.0,0.0002],[67750.0,0.00016],[67749.0,0.07380109]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.07382998],[67762.0,0.07421286]]]
["bitfinex","BTCUSD",1771804718692,[[67753.0,0.0003123],[67752.0,0.07379852],[67751.0,0.0002],[67750.0,0.07396026],[67731.0,0.29336046]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.07382998],[67762.0,0.07421286]]]
["bitfinex","BTCUSD",1771804718854,[[67753.0,0.07410977],[67752.0,0.07379852],[67751.0,0.0002],[67750.0,0.00016],[67748.0,0.29520815]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,4e-05],[67761.0,0.07378886]]]
["bitfinex","BTCUSD",1771804720298,[[67753.0,0.0003123],[67752.0,0.07379852],[67751.0,0.0002],[67750.0,0.07395999],[67748.0,0.29520815]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.07382994],[68957.0,0.1]]]
["bitfinex","BTCUSD",1771804720609,[[67753.0,0.0003123],[67752.0,0.07379852],[67751.0,0.0002],[67750.0,0.07395999],[67748.0,0.29520815]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.07382994],[67806.0,0.42924101]]]
["bitfinex","BTCUSD",1771804721351,[[67753.0,0.0003123],[67751.0,0.07399923],[67750.0,0.07395999],[67748.0,0.29520815],[67722.0,0.36957366]],[[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05],[67760.0,0.07382994],[67761.0,0.07379081]]]
["bitfinex","BTCUSD",1771804721982,[[67753.0,0.0003123],[67751.0,0.10085055],[67750.0,0.29540115],[67748.0,4e-05],[67746.0,0.29545893]],[[67763.0,0.07378726],[67764.0,4e-05],[67770.0,0.0002],[67773.0,0.09952591],[67780.0,0.01643535]]]
["bitfinex","BTCUSD",1771804722180,[[67753.0,0.0003123],[67751.0,0.10085055],[67750.0,0.3116765],[67748.0,4e-05],[67746.0,0.29545893]],[[67763.0,0.07378726],[67764.0,4e-05],[67770.0,0.0002],[67773.0,0.09952591],[67780.0,0.01643535]]]
["bitfinex","BTCUSD",1771804722390,[[67754.0,0.07379533],[67753.0,0.0003123],[67752.0,0.07379759],[67751.0,0.10085055],[67750.0,0.3116765]],[[67764.0,0.0738275],[67767.0,0.29513027],[67770.0,0.0002],[67773.0,0.09952591],[67780.0,0.01643535]]]
["bitfinex","BTCUSD",1771804722585,[[67754.0,0.07379533],[67753.0,0.0003123],[67752.0,0.07379759],[67751.0,0.10085055],[67750.0,0.3116765]],[[67764.0,0.0738275],[67767.0,0.29513027],[67770.0,0.0002],[67780.0,0.01643535],[68988.0,0.0003958]]]
["bitfinex","BTCUSD",1771804722789,[[67751.0,0.0002],[67750.0,0.0002],[67746.0,0.00024],[67742.0,0.27797055],[67740.0,0.01643535]],[[67764.0,0.0738275],[67770.0,0.0002],[67780.0,0.01643535],[68988.0,0.0003958]]]
["bitfinex","BTCUSD",1771804722790,[[67751.0,0.0002],[67750.0,0.0002],[67746.0,0.00024],[67742.0,0.27797055],[67740.0,0.01643535]],[[67763.0,0.09952591],[67764.0,4e-05],[67766.0,0.2951753],[67770.0,0.01647535],[67780.0,0.14663815]]]
["bitfinex","BTCUSD",1771804722991,[[67750.0,0.0002],[67746.0,0.07404438],[67742.0,0.27797055],[67740.0,0.00016],[67730.0,0.01643535]],[[67755.0,0.0737961],[67761.0,0.11580126],[67764.0,4e-05],[67766.0,4e-05],[67770.0,0.0002]]]
["bitfinex","BTCUSD",1771804723189,[[67750.0,0.0002],[67747.0,0.07380322],[67746.0,0.07404438],[67743.0,0.29523035],[67742.0,0.27797055]],[[67760.0,0.07378984],[67761.0,0.11580126],[67764.0,4e-05],[67766.0,4e-05],[67770.0,0.0002]]]
["bitfinex","BTCUSD",1771804723527,[[67750.0,0.0002],[67746.0,0.07404438],[67744.0,0.07384669],[67743.0,0.29523035],[67742.0,0.27797055]],[[67755.0,0.07379623],[67756.0,0.07379626],[67761.0,0.09952591],[67764.0,4e-05],[67766.0,4e-05]]]
["bitfinex","BTCUSD",1771804723678,[[67750.0,0.0002],[67746.0,0.00024],[67744.0,0.07384669],[67742.0,0.27797055],[67741.0,0.29523992]],[[67754.0,0.07379718],[67761.0,0.09952591],[67764.0,4e-05],[67766.0,4e-05],[67790.0,1.77893073]]]
["bitfinex","BTCUSD",1771804723879,[[67750.0,0.0002],[67746.0,0.07404439],[67744.0,0.07384669],[67742.0,0.27797055],[67700.0,0.7931767]],[[67754.0,0.07379718],[67756.0,0.0737945],[67761.0,0.09952591],[67764.0,4e-05],[67766.0,4e-05]]]
["bitfinex","BTCUSD",1771804724080,[[67750.0,0.0002],[67746.0,0.00024],[67745.0,0.07395639],[67744.0,4e-05],[67742.0,0.27797055]],[[67755.0,0.07379738],[67761.0,0.09952591],[67764.0,4e-05],[67766.0,4e-05],[67854.0,0.04434055]]]
["bitfinex","BTCUSD",1771804724286,[[67746.0,0.00024],[67745.0,0.07395639],[67744.0,4e-05],[67742.0,0.27797055]],[[67764.0,4e-05],[67766.0,4e-05],[67854.0,0.04434055]]]
["bitfinex","BTCUSD",1771804724287,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,0.07384703],[67742.0,0.17732],[67737.0,0.10065055]],[[67752.0,0.07379931],[67753.0,0.07379932],[67759.0,0.09952591],[67760.0,0.07398984],[67764.0,4e-05]]]
["bitfinex","BTCUSD",1771804724514,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.00016]],[[67752.0,0.07379931],[67758.0,4e-05],[67759.0,0.09952591],[67760.0,0.09026519],[67764.0,4e-05]]]
["bitfinex","BTCUSD",1771804724731,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67743.0,0.07380773],[67742.0,0.17732]],[[67752.0,0.07379931],[67758.0,4e-05],[67759.0,0.09952591],[67760.0,0.09026519],[67764.0,4e-05]]]
["bitfinex","BTCUSD",1771804724732,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67743.0,0.07380773],[67742.0,0.17732]],[[67751.0,0.07380036],[67752.0,0.07379931],[67755.0,0.29518418],[67758.0,4e-05],[67759.0,0.09952591]]]
["bitfinex","BTCUSD",1771804724944,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67743.0,0.07380773],[67742.0,0.17732]],[[67752.0,0.07379931],[67758.0,4e-05],[67759.0,0.09952591]]]
["bitfinex","BTCUSD",1771804724945,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67743.0,0.07380773],[67742.0,0.17732]],[[67752.0,0.07379931],[67754.0,0.07379703],[67758.0,4e-05],[67759.0,0.09952591],[67796.0,0.14821276]]]
["bitfinex","BTCUSD",1771804725137,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67743.0,0.07380773],[67742.0,0.17732]],[[67752.0,0.07379931],[67753.0,0.07379952],[67756.0,0.29517781],[67758.0,4e-05],[67759.0,0.09952591]]]
["bitfinex","BTCUSD",1771804725316,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.2954055]],[[67753.0,0.07379952],[67755.0,0.0737961],[67756.0,0.29517781],[67758.0,4e-05],[67759.0,0.09952591]]]
["bitfinex","BTCUSD",1771804725675,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.2954055]],[[67752.0,0.07379924],[67753.0,0.07379952],[67758.0,4e-05],[67759.0,0.09952591],[67814.0,0.46442176]]]
["bitfinex","BTCUSD",1771804725878,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67741.0,0.07380975]],[[67757.0,0.09952591],[67758.0,4e-05],[67760.0,0.01647535],[67774.0,0.59035384],[67781.0,1.63114801]]]
["bitfinex","BTCUSD",1771804726086,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67741.0,0.07380975]],[[67750.0,0.07380163],[67757.0,0.09952591],[67758.0,4e-05],[67760.0,0.01647535],[67774.0,0.59035384]]]
["bitfinex","BTCUSD",1771804726312,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.00016]],[[67757.0,0.09952591],[67758.0,4e-05],[67760.0,0.01647535],[67774.0,0.59035384],[67818.0,0.06772957]]]
["bitfinex","BTCUSD",1771804726529,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67743.0,0.07380764],[67742.0,0.2511275]],[[67752.0,0.07379953],[67753.0,0.07379764],[67756.0,0.29517973],[67757.0,0.09952591],[67758.0,4e-05]]]
["bitfinex","BTCUSD",1771804726751,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.2511275],[67740.0,0.07397089]],[[67750.0,0.07380093],[67751.0,0.07379965],[67757.0,0.09952591],[67758.0,4e-05],[67818.0,0.06772957]]]
["bitfinex","BTCUSD",1771804726957,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.25112861],[67740.0,0.00016]],[[67751.0,0.0738004],[67757.0,0.09952591],[67758.0,4e-05],[67818.0,0.06772957],[67820.0,0.40704375]]]
["bitfinex","BTCUSD",1771804727165,[[67746.0,0.00024],[67745.0,0.0001523],[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.07397137]],[[67748.0,0.07380307],[67749.0,0.07380257],[67753.0,0.29519129],[67757.0,0.09952591],[67758.0,4e-05]]]
["bitfinex","BTCUSD",1771804727827,[[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.00016],[67739.0,0.0002],[67736.0,0.0001523]],[[67758.0,4e-05]]]
["bitfinex","BTCUSD",1771804727828,[[67744.0,4e-05],[67742.0,0.17732],[67740.0,0.00016],[67739.0,0.0002],[67736.0,0.0001523]],[[67756.0,0.01631535],[67758.0,4e-05],[67760.0,0.14667815],[67780.0,0.27684095],[67786.0,0.03238816]]]
["bitfinex","BTCUSD",1771804728050,[[67732.0,0.00036061],[67726.0,0.17732],[67724.0,0.10065055],[67720.0,0.01664375]],[[67756.0,0.01631535],[67758.0,4e-05],[67760.0,0.14667815],[67780.0,0.27684095],[67786.0,0.03238816]]]
["bitfinex","BTCUSD",1771804728051,[[67732.0,0.00036061],[67726.0,0.17732],[67724.0,0.10065055],[67720.0,0.01664375],[67713.0,0.29336046]],[[67749.0,0.09952591],[67750.0,0.01643535],[67754.0,4e-05],[67756.0,4e-05],[67758.0,4e-05]]]
["bitfinex","BTCUSD",1771804728280,[[67732.0,0.00036061],[67726.0,0.17732],[67724.0,0.10065055],[67721.0,0.29552696],[67720.0,0.01664375]],[[67738.0,0.07381427],[67745.0,0.09952591],[67746.0,0.29522044],[67750.0,0.01643535],[67754.0,4e-05]]]
["bitfinex","BTCUSD",1771804728517,[[67732.0,0.00036061],[67727.0,0.0738237],[67726.0,0.17732],[67724.0,0.39596488],[67721.0,0.29552696]],[[67736.0,0.07381669],[67743.0,0.09952591],[67750.0,0.01643535],[67754.0,4e-05],[67762.0,4e-05]]]
["bitfinex","BTCUSD",1771804728723,[[67732.0,0.00036061],[67728.0,0.07382449],[67726.0,0.17732],[67725.0,0.295509],[67724.0,0.10065055]],[[67738.0,0.07381398],[67742.0,0.29524003],[67743.0,0.09952591],[67750.0,0.01643535],[67754.0,4e-05]]]
["bitfinex","BTCUSD",1771804728933,[[67732.0,0.00036061],[67729.0,0.0738235],[67728.0,0.07382449],[67726.0,0.17732],[67725.0,0.295509]],[[67739.0,0.07381303],[67742.0,0.29524003],[67743.0,0.09952591],[67750.0,0.01643535],[67754.0,4e-05]]]
["bitfinex","BTCUSD",1771804729144,[[67732.0,0.00036061],[67729.0,0.0738235],[67726.0,0.25114608],[67725.0,0.295509],[67690.0,0.44253921]],[[67737.0,0.07381534],[67738.0,0.07381381],[67742.0,0.29524003],[67743.0,0.09952591],[67745.0,0.29522909]]]
["bitfinex","BTCUSD",1771804729356,[[67732.0,0.00036061],[67728.0,0.07382433],[67726.0,0.25114608],[67725.0,0.295509],[67690.0,0.44253921]],[[67737.0,0.07381534],[67738.0,0.07381381],[67743.0,0.09952591],[67745.0,0.29522909],[67749.0,0.001]]]
["bitfinex","BTCUSD",1771804729560,[[67732.0,0.00047621],[67728.0,0.07382433],[67727.0,0.07382373],[67726.0,0.17732],[67725.0,0.295509]],[[67737.0,0.07381534],[67738.0,0.07381381],[67741.0,0.29524345],[67743.0,0.09952591],[67745.0,0.29522909]]]
["bitfinex","BTCUSD",1771804729969,[[67732.0,0.00047621],[67728.0,0.07382433],[67727.0,0.07382373],[67726.0,0.17732],[67725.0,0.0002]],[[67736.0,0.07381616],[67738.0,0.07381381],[67741.0,0.29524345],[67743.0,0.09952591],[67745.0,0.29522909]]]
["bitfinex","BTCUSD",1771804730176,[[67726.0,0.25114598],[67725.0,0.07402714],[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.10085055]],[[67735.0,0.07381798],[67741.0,0.29524345]]]
["bitfinex","BTCUSD",1771804730177,[[67726.0,0.25114598],[67725.0,0.07402714],[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.10085055]],[[67735.0,0.07381798],[67741.0,0.09952591],[67742.0,0.01627535],[67750.0,0.00016],[67761.0,0.0002084]]]
["bitfinex","BTCUSD",1771804730405,[[67730.0,0.00026817],[67726.0,0.17732],[67725.0,0.07402785],[67721.0,0.0002],[67720.0,0.0003684]],[[67735.0,0.07381795],[67737.0,0.07381598],[67741.0,0.09952591],[67742.0,0.31151638],[67750.0,0.00016]]]
["bitfinex","BTCUSD",1771804730610,[[67730.0,0.00026817],[67726.0,0.251146],[67725.0,0.07402785],[67722.0,0.29532307],[67721.0,0.0002]],[[67735.0,0.07381795],[67736.0,0.07381803],[67739.0,0.29525291],[67741.0,0.09952591],[67742.0,0.31151638]]]
["bitfinex","BTCUSD",1771804730960,[[67730.0,0.00026817],[67726.0,0.17732],[67725.0,0.07402785],[67723.0,0.07382973],[67722.0,0.29532307]],[[67734.0,0.07381917],[67735.0,0.07381917],[67741.0,0.09952591],[67742.0,0.31151638],[67767.0,0.19363795]]]
["bitfinex","BTCUSD",1771804731172,[[67726.0,0.13454003],[67725.0,0.0002],[67713.0,0.29536176],[67710.0,0.01647535]],[[67742.0,0.31151638],[67767.0,0.19363795]]]
["bitfinex","BTCUSD",1771804731173,[[67726.0,0.13454003],[67725.0,0.0002],[67713.0,0.29536176],[67710.0,0.01647535],[67700.0,0.14667815]],[[67730.0,0.07382335],[67740.0,0.29540927],[67742.0,0.01627535],[67756.0,0.59039637],[67762.0,0.11781829]]]
["bitfinex","BTCUSD",1771804731373,[[67726.0,0.13454003],[67725.0,0.0002],[67722.0,0.07383102],[67713.0,0.29536176],[67710.0,0.01647535]],[[67730.0,0.07382335],[67739.0,0.09952591],[67740.0,0.29540927],[67742.0,0.01627535],[67756.0,0.59039637]]]
["bitfinex","BTCUSD",1771804731996,[[67726.0,0.13454003],[67725.0,0.0002],[67722.0,0.07383102],[67713.0,0.29536176],[67710.0,0.01647535]],[[67739.0,0.09952591],[67740.0,0.29540927],[67742.0,0.01627535],[67756.0,0.59039637]]]
["bitfinex","BTCUSD",1771804731997,[[67726.0,0.13454003],[67725.0,0.0002],[67722.0,0.07383102],[67720.0,0.07420124],[67718.0,0.295339]],[[67731.0,0.07382155],[67739.0,0.09952591],[67740.0,0.29540927],[67742.0,0.01627535],[67756.0,0.59039637]]]
["bitfinex","BTCUSD",1771804732339,[[67726.0,0.13454003],[67725.0,0.0002],[67722.0,0.07383102],[67720.0,0.07420124],[67718.0,0.295339]],[[67731.0,0.07382155],[67732.0,0.07382244],[67739.0,0.09952591],[67740.0,0.29540927],[67742.0,0.01627535]]]
["bitfinex","BTCUSD",1771804732468,[[67726.0,0.13454003],[67725.0,0.0002],[67723.0,0.07383],[67722.0,0.07383102],[67720.0,0.0003684]],[[67731.0,0.07382155],[67732.0,0.07382244],[67735.0,0.29527021],[67739.0,0.09952591],[67740.0,0.29540927]]]
["bitfinex","BTCUSD",1771804732670,[[67720.0,0.0003684],[67719.0,0.0002],[67714.0,0.10085055],[67710.0,0.19379535],[67709.0,0.36264415]],[[67735.0,0.29527021],[67740.0,0.29540927]]]
["bitfinex","BTCUSD",1771804732671,[[67720.0,0.0003684],[67719.0,0.0002],[67714.0,0.10085055],[67710.0,0.19379535],[67709.0,0.36264415]],[[67729.0,0.07382387],[67735.0,0.09952591],[67737.0,0.29526181],[67740.0,0.00016],[67775.0,0.0384]]]
["bitfinex","BTCUSD",1771804732874,[[67720.0,0.0003684],[67719.0,0.0002],[67715.0,0.29535397],[67714.0,0.10085055],[67710.0,0.19379535]],[[67726.0,0.00771],[67728.0,0.07382514],[67735.0,0.09952591],[67740.0,0.00016],[67743.0,0.17732]]]
["bitfinex","BTCUSD",1771804733224,[[67720.0,0.0003684],[67719.0,0.0002],[67715.0,0.29535397],[67714.0,0.10085055],[67710.0,0.19395535]],[[67726.0,0.00771],[67728.0,0.07382514],[67734.0,4e-05],[67735.0,0.09952591],[67736.0,4e-05]]]
["bitfinex","BTCUSD",1771804733606,[[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.07383552],[67717.0,0.07383596],[67714.0,0.10085055]],[[67726.0,0.00771],[67728.0,0.07382514],[67731.0,0.29528845],[67734.0,4e-05],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804733947,[[67720.0,0.0003684],[67719.0,0.07403416],[67718.0,0.07383552],[67714.0,0.10085055],[67696.0,0.0002]],[[67726.0,0.00771],[67727.0,0.07382654],[67728.0,0.07382514],[67731.0,0.29528845],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804734148,[[67720.0,0.07420106],[67719.0,0.07403416],[67714.0,0.10085055],[67696.0,0.0002]],[[67726.0,0.00771],[67734.0,4e-05]]]
["bitfinex","BTCUSD",1771804734149,[[67720.0,0.07420106],[67719.0,0.07403416],[67714.0,0.10085055],[67696.0,0.0002],[67691.0,0.0002]],[[67726.0,0.00771],[67729.0,0.07382577],[67734.0,4e-05],[67737.0,0.29527268],[67899.0,64.0002084]]]
["bitfinex","BTCUSD",1771804734343,[[67720.0,0.0003684],[67719.0,0.0002],[67714.0,0.0002],[67696.0,0.0002],[67691.0,0.0002]],[[67731.0,0.07382182],[67734.0,4e-05],[67737.0,0.29527268],[67899.0,0.0002084],[67901.0,64.005]]]
["bitfinex","BTCUSD",1771804734499,[[67720.0,0.0003684],[67719.0,0.0002],[67717.0,0.39599513],[67714.0,0.0002],[67696.0,0.0002]],[[67730.0,0.07382273],[67731.0,0.07382182],[67734.0,0.29531551],[67737.0,0.29527268],[67776.0,0.0004]]]
["bitfinex","BTCUSD",1771804734703,[[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.0738349],[67717.0,0.39599513],[67714.0,0.0002]],[[67729.0,0.07382445],[67734.0,4e-05],[67737.0,0.29527268],[67744.0,0.29528653],[67776.0,0.0004]]]
["bitfinex","BTCUSD",1771804734904,[[67720.0,0.07420101],[67719.0,0.0002],[67718.0,0.0738349],[67717.0,0.10065055],[67715.0,0.29535296]],[[67728.0,0.07382482],[67734.0,4e-05],[67737.0,0.29527268],[67744.0,0.29528653],[67776.0,0.2945876]]]
["bitfinex","BTCUSD",1771804735098,[[67720.0,0.07420101],[67719.0,0.07403253],[67717.0,0.10065055],[67716.0,0.29534928],[67668.0,0.78229575]],[[67729.0,0.0738239],[67730.0,0.07382327],[67733.0,0.29527908],[67734.0,4e-05],[67737.0,0.29527268]]]
["bitfinex","BTCUSD",1771804735370,[[67721.0,0.07403232],[67720.0,0.0003684],[67719.0,0.07403253],[67717.0,0.10065055],[67716.0,0.29534928]],[[67729.0,0.07382369],[67730.0,0.07382327],[67733.0,0.29527908],[67734.0,4e-05],[67737.0,0.29527268]]]
["bitfinex","BTCUSD",1771804735564,[[67721.0,0.0002],[67720.0,0.07420147],[67719.0,0.07403253],[67717.0,0.10065055],[67716.0,0.29534928]],[[67729.0,0.07382369],[67730.0,0.07382327],[67733.0,0.29527908],[67734.0,4e-05],[67737.0,0.29527268]]]
["bitfinex","BTCUSD",1771804735915,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.07403253],[67717.0,0.1744871],[67714.0,0.29555742]],[[67729.0,0.07382369],[67732.0,0.29528462],[67734.0,4e-05],[67737.0,0.29527268],[68923.0,0.00013]]]
["bitfinex","BTCUSD",1771804736153,[[67721.0,0.0002],[67720.0,0.07420164],[67719.0,0.07403253],[67717.0,0.10065055],[67714.0,0.0002]],[[67729.0,0.07382369],[67731.0,0.07382213],[67732.0,0.29528462],[67734.0,4e-05],[67737.0,0.29527268]]]
["bitfinex","BTCUSD",1771804736392,[[67721.0,0.0002],[67720.0,0.07420164],[67719.0,0.07403253],[67717.0,0.10065055],[67715.0,0.29535213]],[[67729.0,0.07382369],[67730.0,0.07382459],[67732.0,0.29528462],[67734.0,4e-05],[67737.0,0.29527268]]]
["bitfinex","BTCUSD",1771804736565,[[67721.0,0.0002],[67720.0,0.07420164],[67719.0,0.07403253],[67717.0,0.10065055],[67715.0,0.29535213]],[[67728.0,0.07382473],[67730.0,0.07382459],[67732.0,0.29528462],[67734.0,4e-05],[67737.0,0.29527268]]]
["bitfinex","BTCUSD",1771804738223,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.0002],[67717.0,0.07383587],[67713.0,0.29536176]],[[67733.0,0.07381926],[67734.0,4e-05],[67760.0,0.13425364],[67767.0,0.40734036],[67780.0,0.01643535]]]
["bitfinex","BTCUSD",1771804738393,[[67720.0,0.0003684],[67719.0,0.0002],[67717.0,0.07383597],[67713.0,0.29536176],[67710.0,0.2946059]],[[67726.0,0.07382768],[67731.0,0.11580126],[67734.0,4e-05],[67740.0,0.1304028],[67759.0,0.11777829]]]
["bitfinex","BTCUSD",1771804738571,[[67720.0,0.0003684],[67719.0,0.07403367],[67717.0,0.07383597],[67710.0,0.19395535],[67693.0,0.29480046]],[[67728.0,0.07382562],[67729.0,0.07382424],[67732.0,0.2952843],[67734.0,4e-05],[67740.0,0.0002]]]
["bitfinex","BTCUSD",1771804738771,[[67720.0,0.0003684],[67719.0,0.07403367],[67717.0,0.07383597],[67715.0,0.295354],[67714.0,0.10085055]],[[67727.0,0.0738262],[67728.0,0.07382562],[67732.0,0.2952843],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804738951,[[67720.0,0.0003684],[67719.0,0.07403367],[67718.0,0.07383348],[67715.0,0.295354],[67714.0,0.10085055]],[[67728.0,0.07382562],[67732.0,0.2952843],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804738952,[[67720.0,0.0003684],[67719.0,0.07403367],[67718.0,0.07383348],[67715.0,0.295354],[67714.0,0.10085055]],[[67728.0,0.07382562],[67730.0,0.07382299],[67732.0,0.2952843],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804739155,[[67720.0,0.0003684],[67719.0,0.07403367],[67718.0,0.07383348],[67715.0,0.295354],[67714.0,0.10085055]],[[67728.0,0.07382562],[67732.0,0.2952843],[67734.0,0.29531704],[67735.0,0.09952591],[67795.0,0.0012084]]]
["bitfinex","BTCUSD",1771804739367,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.07403367],[67718.0,0.07383348],[67715.0,0.295354]],[[67728.0,0.07382562],[67732.0,0.2952843],[67734.0,0.29531704],[67735.0,0.09952591],[67795.0,0.0012084]]]
["bitfinex","BTCUSD",1771804739721,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.07383348],[67717.0,0.07383452]],[[67727.0,0.07382659],[67728.0,0.07382562],[67731.0,0.29528755],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804740024,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.07403411],[67718.0,0.07383348],[67665.0,0.51629575]],[[67727.0,0.07382659],[67728.0,0.07382562],[67731.0,0.29528755],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804740404,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.07403411],[67718.0,0.07383348],[67665.0,0.51629575]],[[67728.0,0.07382562],[67730.0,0.07382317],[67731.0,0.29528755],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804740606,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.07403411],[67718.0,0.07383348],[67682.0,0.05773653]],[[67728.0,0.07382562],[67730.0,0.07382317],[67731.0,0.29528755],[67734.0,0.29531704],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804740805,[[67721.0,0.0002],[67720.0,0.07420133],[67719.0,0.07403411],[67711.0,0.29537084],[67682.0,0.05773653]],[[67728.0,0.07382562],[67730.0,0.07382317],[67733.0,0.29527886],[67734.0,4e-05],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804741008,[[67722.0,0.07383118],[67721.0,0.07403224],[67720.0,0.0003684],[67719.0,0.0002],[67717.0,0.10065055]],[[67731.0,0.07382219],[67732.0,0.07382113],[67734.0,4e-05],[67735.0,0.39479567],[67924.0,64.0]]]
["bitfinex","BTCUSD",1771804741208,[[67722.0,0.07383118],[67721.0,0.07403224],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.29534091]],[[67731.0,0.07382219],[67732.0,0.07382113],[67734.0,4e-05],[67735.0,0.39479567],[67796.0,4e-05]]]
["bitfinex","BTCUSD",1771804741409,[[67722.0,0.07383118],[67721.0,0.07403224],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.29534091]],[[67731.0,0.07382219],[67732.0,0.07382113],[67734.0,4e-05],[67735.0,0.39479567],[67765.0,0.1555]]]
["bitfinex","BTCUSD",1771804741763,[[67721.0,0.0002],[67720.0,0.07420161],[67719.0,0.07403381],[67716.0,0.29534803],[67710.0,0.17768]],[[67728.0,0.07382471],[67730.0,0.07382261],[67733.0,0.2952784],[67734.0,4e-05],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804741955,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.07383353],[67716.0,0.07383729]],[[67727.0,0.07382605],[67728.0,0.07382471],[67734.0,4e-05],[67735.0,0.09952591],[67796.0,0.00104]]]
["bitfinex","BTCUSD",1771804742100,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.07383353],[67716.0,0.07383729]],[[67727.0,0.07382605],[67728.0,0.07382471],[67731.0,0.29528723],[67734.0,4e-05],[67735.0,0.09952591]]]
["bitfinex","BTCUSD",1771804742297,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.07383353],[67714.0,0.10085055]],[[67728.0,0.07382471],[67730.0,0.07382312],[67734.0,4e-05],[67735.0,0.09952591],[67761.0,0.17736561]]]
["bitfinex","BTCUSD",1771804742495,[[67721.0,0.0002],[67720.0,0.0003684],[67719.0,0.0002],[67718.0,0.07383353],[67714.0,0.10085055]],[[67728.0,0.07382471],[67730.0,0.07382312],[67734.0,4e-05],[67735.0,0.09952591],[67761.0,0.0002084]]]
["bitfinex","BTCUSD",1771804742700,[[67714.0,0.0002],[67710.0,0.00036],[67709.0,0.0002084],[67691.0,0.0002],[67689.0,0.59093578]],[[67731.0,0.01627535],[67734.0,4e-05],[67738.0,4e-05],[67740.0,0.1304028],[67744.0,4e-05]]]
["bitfinex","BTCUSD",1771804742948,[[67714.0,0.0002],[67710.0,0.00036],[67709.0,0.0002084],[67706.0,0.07384774],[67703.0,0.10085055]],[[67734.0,4e-05],[67738.0,4e-05],[67740.0,0.1304028],[67744.0,4e-05]]]
["bitfinex","BTCUSD",1771804742949,[[67714.0,0.0002],[67710.0,0.00036],[67709.0,0.0002084],[67706.0,0.07384774],[67703.0,0.10085055]],[[67715.0,0.07383888],[67724.0,0.11580126],[67730.0,0.00016],[67734.0,4e-05],[67737.0,0.11821425]]]
["bitfinex","BTCUSD",1771804743099,[[67710.0,0.07384428],[67703.0,0.0002],[67701.0,0.2954151],[67700.0,0.01647535],[67688.0,0.13756125]],[[67730.0,0.00016],[67734.0,4e-05],[67737.0,0.11821425]]]
["bitfinex","BTCUSD",1771804743100,[[67710.0,0.07384428],[67703.0,0.0002],[67701.0,0.2954151],[67700.0,0.01647535],[67688.0,0.13756125]],[[67720.0,0.00016],[67730.0,0.01643535],[67734.0,4e-05],[67735.0,0.29529012],[67737.0,0.11821425]]]
["bitfinex","BTCUSD",1771804743300,[[67711.0,0.07384252],[67710.0,0.07395242],[67708.0,0.10065055],[67703.0,0.0002],[67701.0,0.2954151]],[[67720.0,0.00016],[67729.0,0.09952591],[67730.0,0.01643535],[67734.0,4e-05],[67735.0,0.29529012]]]
["bitfinex","BTCUSD",1771804744492,[[67711.0,0.07384252],[67710.0,0.07395242],[67708.0,0.10065055],[67707.0,0.29558773],[67703.0,0.0002]],[[67719.0,0.07383465],[67720.0,0.00016],[67724.0,0.29531741],[67729.0,0.09952591],[67730.0,0.01643535]]]
["bitfinex","BTCUSD",1771804744829,[[67710.0,0.07395242],[67708.0,0.17449647],[67707.0,0.29558773],[67703.0,0.0002],[67682.0,0.29336046]],[[67719.0,0.07383465],[67720.0,0.00016],[67723.0,0.29532177],[67729.0,0.09952591],[67730.0,0.01643535]]]
["bitfinex","BTCUSD",1771804745018,[[67710.0,0.07395242],[67708.0,0.17449647],[67707.0,0.29558773],[67703.0,0.0002],[67682.0,0.29336046]],[[67719.0,0.07383465],[67720.0,0.07399542],[67723.0,0.29532177],[67729.0,0.09952591],[67730.0,0.01643535]]]
["bitfinex","BTCUSD",1771804745377,[[67710.0,0.07395242],[67709.0,0.07384327],[67708.0,0.10065055],[67707.0,0.29558773],[67703.0,0.0002]],[[67719.0,0.07383465],[67720.0,0.07399542],[67723.0,0.29532177],[67729.0,0.09952591],[67730.0,0.01643535]]]
["bitfinex","BTCUSD",1771804745378,[[67710.0,0.07395242],[67709.0,0.07384327],[67708.0,0.10065055],[67707.0,0.29558773],[67703.0,0.0002]],[[67719.0,0.07383465],[67720.0,0.07399542],[67723.0,0.29532177],[67729.0,0.09952591],[67730.0,0.31172983]]]
["bitfinex","BTCUSD",1771804745608,[[67711.0,0.07384319],[67710.0,0.00010814],[67709.0,0.07384327],[67708.0,0.10065055],[67707.0,0.29558773]],[[67719.0,0.07383465],[67720.0,0.07399542],[67723.0,0.29532177],[67729.0,0.09952591],[67730.0,0.31172983]]]
["bitfinex","BTCUSD",1771804745795,[[67711.0,0.07384319],[67710.0,0.00030814],[67709.0,0.07384327],[67708.0,0.10065055],[67707.0,0.29558773]],[[67719.0,0.07383465],[67720.0,0.07399542],[67723.0,0.29532177],[67729.0,0.09952591],[67730.0,0.31172983]]]
["bitfinex","BTCUSD",1771804746543,[[67711.0,0.07384319],[67710.0,0.07415049],[67708.0,0.10065055],[67707.0,0.29558773],[67675.0,0.36957366]],[[67720.0,0.00016],[67721.0,0.0738332],[67722.0,0.07383211],[67725.0,0.29531436],[67729.0,0.09952591]]]
["bitfinex","BTCUSD",1771804746892,[[67712.0,0.07384154],[67711.0,0.07384319],[67710.0,0.00030814],[67708.0,0.39603517],[67707.0,0.0002]],[[67720.0,0.0739937],[67721.0,0.0738332],[67725.0,0.29531436],[67729.0,0.09952591],[67790.0,0.00016]]]
["bitfinex","BTCUSD",1771804747077,[[67712.0,0.07384154],[67710.0,0.00030814],[67709.0,0.07384454],[67708.0,0.39603517],[67707.0,0.0002]],[[67720.0,0.0739937],[67721.0,0.0738332],[67724.0,0.29531736],[67729.0,0.09952591],[67790.0,0.00016]]]
["bitfinex","BTCUSD",1771804747400,[[67712.0,0.07384154],[67710.0,0.00030814],[67709.0,0.07384454],[67708.0,0.39603517],[67707.0,0.0002]],[[67720.0,0.0739937],[67721.0,0.0738332],[67724.0,0.29531736],[67729.0,0.09952591],[67784.0,0.17703293]]]
["bitfinex","BTCUSD",1771804747601,[[67712.0,0.07384154],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67646.0,0.59005228]],[[67720.0,0.0739937],[67721.0,0.0738332],[67724.0,0.29531736],[67729.0,0.09952591],[67784.0,0.17703293]]]
["bitfinex","BTCUSD",1771804747730,[[67712.0,0.07384154],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67680.0,0.27072183]],[[67720.0,0.0739937],[67721.0,0.0738332],[67724.0,0.29531736],[67729.0,0.09952591],[67784.0,0.17703293]]]
["bitfinex","BTCUSD",1771804747930,[[67711.0,0.07384279],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67680.0,0.27072183]],[[67720.0,0.0739937],[67721.0,0.0738332],[67724.0,0.29531736],[67729.0,0.09952591],[67784.0,0.17703293]]]
["bitfinex","BTCUSD",1771804748125,[[67711.0,0.07384279],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67680.0,0.27072183]],[[67719.0,0.07383488],[67720.0,0.0739937],[67724.0,0.29531736],[67729.0,0.09952591],[67776.0,0.0004]]]
["bitfinex","BTCUSD",1771804748330,[[67711.0,0.07384279],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67680.0,0.27072183]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383488]]]
["bitfinex","BTCUSD",1771804749356,[[67711.0,0.07384279],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67700.0,0.11761218]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383488]]]
["bitfinex","BTCUSD",1771804750492,[[67711.0,0.07384279],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67700.0,0.11761218]],[[67712.0,4e-05],[67714.0,4e-05],[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403355]]]
["bitfinex","BTCUSD",1771804751872,[[67712.0,0.07384209],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67704.0,0.00024]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403355],[67761.0,0.34569236],[68309.0,1.035629]]]
["bitfinex","BTCUSD",1771804752143,[[67712.0,0.07384209],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67704.0,0.00024]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403355],[67761.0,0.34569236],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1771804752432,[[67712.0,0.07384209],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[67704.0,0.00024]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403355],[67745.0,0.24480472],[67746.0,4e-05]]]
["bitfinex","BTCUSD",1771804752810,[[67712.0,0.07384209],[67711.0,0.0002],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403355],[67745.0,0.24480472],[67746.0,4e-05]]]
["bitfinex","BTCUSD",1771804753169,[[67711.0,0.07404277],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002],[66426.0,0.00187549]],[[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.07383454],[67720.0,0.0002],[67745.0,0.24480472]]]
["bitfinex","BTCUSD",1771804753389,[[67712.0,0.07384207],[67711.0,0.0002],[67710.0,0.07415218],[67708.0,0.39603517],[67707.0,0.0002]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.07403437],[67744.0,0.11821829],[67745.0,0.12702643]]]
["bitfinex","BTCUSD",1771804753608,[[67711.0,0.07404303],[67710.0,0.07415218],[67708.0,0.10065055],[67707.0,0.0002],[67706.0,0.2953914]],[[67716.0,4e-05],[67718.0,4e-05],[67719.0,0.0738348],[67720.0,0.07403437],[67723.0,0.29532182]]]
["bitfinex","BTCUSD",1771804753848,[[67707.0,0.0002],[67701.0,0.10800865],[67700.0,0.0002],[67696.0,0.29563686],[67690.0,0.11741218]],[[67712.0,0.07384215],[67716.0,4e-05],[67717.0,0.29534685],[67718.0,4e-05],[67720.0,0.0002]]]
["bitfinex","BTCUSD",1771804754046,[[67702.0,1e-08],[67700.0,0.0002],[67698.0,0.07385738],[67696.0,0.0002],[67691.0,0.10820865]],[[67716.0,4e-05],[67718.0,4e-05],[67720.0,0.0002]]]
["bitfinex","BTCUSD",1771804754047,[[67702.0,1e-08],[67700.0,0.0002],[67698.0,0.07385738],[67696.0,0.0002],[67691.0,0.10820865]],[[67709.0,0.07384586],[67713.0,0.10239035],[67714.0,0.11745218],[67716.0,4e-05],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804754279,[[67702.0,1e-08],[67700.0,0.0002],[67698.0,0.07385738],[67696.0,0.07405884],[67694.0,0.47280329]],[[67711.0,0.00771683],[67713.0,0.10239035],[67714.0,0.11745218],[67715.0,0.29535868],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771804754553,[[67702.0,1e-08],[67700.0,0.0002],[67696.0,0.07405884],[67694.0,0.17736],[67675.0,0.29336046]],[[67711.0,0.00771683],[67713.0,0.10239035],[67714.0,0.11745218],[67715.0,0.29535868],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771804754757,[[67702.0,1e-08],[67700.0,0.0002],[67696.0,0.07405884],[67695.0,0.07385876],[67694.0,0.17736]],[[67705.0,0.07385081],[67709.0,0.29538466],[67711.0,0.00771683],[67713.0,0.10239035],[67714.0,0.11745218]]]
["bitfinex","BTCUSD",1771804755055,[[67702.0,1e-08],[67700.0,0.0002],[67696.0,0.07405884],[67695.0,0.07385876],[67694.0,0.17736]],[[67711.0,0.00771683],[67713.0,0.10239035],[67714.0,0.11745218]]]
["bitfinex","BTCUSD",1771804755056,[[67702.0,1e-08],[67700.0,0.0002],[67696.0,0.0002],[67695.0,0.07385876],[67694.0,0.17736]],[[67704.0,0.07385178],[67711.0,0.30309417],[67713.0,0.10239035],[67714.0,0.11745218],[67732.0,0.11777829]]]
["bitfinex","BTCUSD",1771804755251,[[67702.0,1e-08],[67700.0,0.0002],[67696.0,0.0002],[67695.0,0.07385876],[67694.0,0.17736]],[[67704.0,0.07385178],[67711.0,0.30309417],[67713.0,0.10239035],[67714.0,0.11745218]]]
["bitfinex","BTCUSD",1771804755252,[[67702.0,1e-08],[67700.0,0.0002],[67696.0,0.0002],[67695.0,0.07385876],[67694.0,0.17736]],[[67704.0,0.07385178],[67711.0,0.30309417],[67713.0,0.10239035],[67714.0,0.11745218],[67733.0,0.11777829]]]
["bitfinex","BTCUSD",1771804755455,[[67700.0,1e-08],[67696.0,0.0002],[67695.0,0.07385876],[67694.0,0.17736],[67691.0,0.0002]],[[67710.0,0.10239035],[67711.0,0.00771683],[67712.0,4e-05],[67713.0,0.29537734],[67714.0,0.11745218]]]
["bitfinex","BTCUSD",1771804755667,[[67700.0,1e-08],[67696.0,0.0002],[67695.0,0.07385876],[67694.0,0.25121962],[67691.0,0.0002]],[[67704.0,0.0738517],[67708.0,0.10239035],[67709.0,0.07384542],[67710.0,0.11741218],[67711.0,0.00771683]]]
["bitfinex","BTCUSD",1771804755859,[[67700.0,1e-08],[67696.0,0.0002],[67694.0,0.17736],[67691.0,0.0002],[67687.0,0.1021953]],[[67704.0,0.0738517],[67708.0,0.10239035],[67710.0,0.11741218],[67711.0,0.00771683],[67730.0,0.70856229]]]
["bitfinex","BTCUSD",1771804756022,[[67700.0,1e-08],[67696.0,0.0002],[67695.0,0.07385987],[67694.0,0.17736],[67691.0,0.0002]],[[67704.0,0.0738517],[67706.0,0.07384934],[67708.0,0.10239035],[67710.0,0.11741218],[67711.0,0.00771683]]]
["bitfinex","BTCUSD",1771804756243,[[67700.0,1e-08],[67697.0,0.07405828],[67696.0,0.0002],[67695.0,0.07385987],[67694.0,0.17736]],[[67706.0,0.07384934],[67708.0,0.10239035],[67709.0,0.2953832],[67710.0,0.11741218],[67711.0,0.00771683]]]
["bitfinex","BTCUSD",1771804756448,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0740593],[67695.0,0.07385987],[67694.0,0.17736]],[[67705.0,0.0738506],[67706.0,0.07384934],[67708.0,0.10239035],[67709.0,0.2953832],[67710.0,0.11741218]]]
["bitfinex","BTCUSD",1771804756853,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0740593],[67695.0,0.07385987],[67694.0,0.17736]],[[67704.0,0.07385092],[67706.0,0.07384934],[67708.0,0.10239035],[67709.0,0.2953832],[67710.0,0.11741218]]]
["bitfinex","BTCUSD",1771804757707,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0740593],[67695.0,0.07385987],[67694.0,0.17736]],[[67706.0,0.07384934],[67708.0,0.39777791],[67710.0,0.11741218],[67728.0,0.11781829],[67732.0,0.17715721]]]
["bitfinex","BTCUSD",1771804758394,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0002],[67695.0,0.07385987],[67694.0,0.17736]],[[67703.0,0.07385199],[67708.0,0.39777791],[67710.0,0.11741218],[67728.0,0.11781829],[67732.0,0.17715721]]]
["bitfinex","BTCUSD",1771804758558,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0002],[67695.0,0.07385987],[67694.0,0.17736]],[[67703.0,0.07385199],[67705.0,0.07385006],[67708.0,0.39777791],[67710.0,0.11741218],[67728.0,0.11781829]]]
["bitfinex","BTCUSD",1771804758771,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0002],[67695.0,0.07385987],[67694.0,0.25121967]],[[67704.0,0.07385123],[67705.0,0.07385006],[67708.0,0.39777791],[67710.0,0.11741218],[67728.0,0.11781829]]]
["bitfinex","BTCUSD",1771804758947,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0002],[67694.0,0.25121967]],[[67704.0,0.07385123],[67705.0,0.07385006],[67708.0,0.39777791],[67710.0,0.11741218],[67728.0,0.11781829]]]
["bitfinex","BTCUSD",1771804758948,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0002],[67694.0,0.17736],[67667.0,0.0003287]],[[67702.0,0.07385343],[67708.0,0.10239035],[67710.0,0.11741218],[67727.0,0.59060954],[67728.0,0.11781829]]]
["bitfinex","BTCUSD",1771804759143,[[67700.0,1e-08],[67697.0,0.0002],[67696.0,0.0002],[67694.0,0.17736],[67692.0,0.29545469]],[[67710.0,0.11741218],[67724.0,4e-05],[67727.0,0.59060954],[67728.0,0.11781829],[67732.0,0.17715721]]]
["bitfinex","BTCUSD",1771804759388,[[67700.0,1e-08],[67699.0,0.07385605],[67697.0,0.1023953],[67696.0,0.0002],[67694.0,0.17736]],[[67707.0,0.07384832],[67709.0,0.07384552],[67719.0,0.10242582],[67724.0,4e-05],[67727.0,0.59060954]]]
["bitfinex","BTCUSD",1771804759586,[[67700.0,1e-08],[67699.0,0.07385605],[67697.0,0.1023953],[67696.0,0.0002],[67694.0,0.17736]],[[67707.0,0.07384832],[67709.0,0.07384552],[67719.0,0.0004],[67724.0,4e-05],[67727.0,0.59060954]]]
["bitfinex","BTCUSD",1771804759795,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.1023953],[67696.0,0.0002],[67694.0,0.17736]],[[67707.0,0.07384832],[67711.0,0.29537469],[67716.0,0.10206582],[67717.0,0.29534902],[67719.0,0.0004]]]
["bitfinex","BTCUSD",1771804759957,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.1023953],[67696.0,0.0002],[67694.0,0.17736]],[[67707.0,0.07384832],[67710.0,0.11741218],[67711.0,0.29537469],[67716.0,0.10206582],[67717.0,0.29534902]]]
["bitfinex","BTCUSD",1771804760583,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.0002],[67694.0,0.17736]],[[67707.0,0.07384832],[67710.0,0.11741218],[67711.0,0.29537469],[67716.0,0.10206582],[67717.0,0.29534902]]]
["bitfinex","BTCUSD",1771804760782,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.07405874],[67694.0,0.17736]],[[67706.0,0.07384899],[67707.0,0.07384832],[67710.0,0.41279066],[67716.0,0.10206582],[67717.0,0.29534902]]]
["bitfinex","BTCUSD",1771804761968,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.07405874],[67694.0,0.17736]],[[67706.0,0.07384899],[67707.0,0.07384832],[67710.0,0.41279066],[67713.0,0.10202582],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771804763265,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.07405874],[67694.0,0.17736]],[[67704.0,4e-05],[67706.0,0.07388899],[67707.0,0.07384832],[67708.0,4e-05],[67710.0,0.41283066]]]
["bitfinex","BTCUSD",1771804763687,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.07405874],[67694.0,0.17736]],[[67704.0,4e-05],[67706.0,0.07388899],[67707.0,0.07384832],[67708.0,4e-05],[67710.0,0.29541848]]]
["bitfinex","BTCUSD",1771804763891,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.17625404],[67694.0,0.47284586]],[[67706.0,0.07388899],[67707.0,0.07384832],[67708.0,4e-05],[67710.0,0.29541848],[67767.0,0.1052641]]]
["bitfinex","BTCUSD",1771804764097,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.17625404],[67694.0,0.47284586]],[[67706.0,0.07388899],[67707.0,0.07384832],[67708.0,4e-05],[67710.0,0.29541848],[67730.0,0.11797829]]]
["bitfinex","BTCUSD",1771804764445,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.17625404],[67694.0,0.47284586]],[[67706.0,0.07388899],[67707.0,0.07384832],[67708.0,4e-05],[67710.0,0.29541848],[67729.0,0.11777829]]]
["bitfinex","BTCUSD",1771804767368,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.07405637],[67696.0,0.1023953],[67694.0,0.47284586]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,4e-05],[67709.0,0.07384611],[67710.0,0.29541848]]]
["bitfinex","BTCUSD",1771804767774,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.07405637],[67696.0,0.1023953],[67694.0,0.47284586]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,0.29541848],[68930.0,0.01]]]
["bitfinex","BTCUSD",1771804768070,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.07405637],[67696.0,0.1023953],[67694.0,0.47284586]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,0.29541848],[67780.0,0.5885352]]]
["bitfinex","BTCUSD",1771804768427,[[67700.0,1e-08],[67698.0,0.07385705],[67697.0,0.07405637],[67696.0,0.1023953],[67694.0,0.47284586]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,0.29541848],[67728.0,0.11781829]]]
["bitfinex","BTCUSD",1771804769571,[[67700.0,1e-08],[67699.0,0.07385583],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.1023953]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,4e-05],[67712.0,0.29541171]]]
["bitfinex","BTCUSD",1771804769757,[[67700.0,1e-08],[67699.0,0.07385583],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.1023953]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,4e-05],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804770220,[[67699.0,0.06613901],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.1023953],[67652.0,0.51629575]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,4e-05],[67711.0,0.29537476]]]
["bitfinex","BTCUSD",1771804770398,[[67699.0,0.06623004],[67698.0,0.07385705],[67697.0,0.0002],[67696.0,0.1023953],[67652.0,0.51629575]],[[67706.0,4e-05],[67707.0,0.07384832],[67708.0,0.07388864],[67710.0,4e-05],[67711.0,0.29537476]]]
["bitfinex","BTCUSD",1771804770567,[[67699.0,0.07394627],[67697.0,0.0002],[67696.0,0.11765218],[67694.0,0.47284574],[67679.0,0.29336046]],[[67710.0,4e-05],[67712.0,0.07388307],[67721.0,0.41274527],[67732.0,0.17715721],[67735.0,0.59054446]]]
["bitfinex","BTCUSD",1771804770913,[[67703.0,0.07385137],[67702.0,0.07385218],[67700.0,0.1021953],[67699.0,0.29551447],[67698.0,4e-05]],[[67710.0,4e-05],[67711.0,0.07384404],[67712.0,0.07388307],[67715.0,0.29535713],[67721.0,0.41274527]]]
["bitfinex","BTCUSD",1771804771448,[[67702.0,0.07385218],[67700.0,0.17604985],[67699.0,0.29551447],[67698.0,4e-05],[67676.0,0.36957366]],[[67710.0,0.07388453],[67712.0,0.07388307],[67714.0,0.29540087],[67721.0,0.41274527],[67731.0,0.11777829]]]
["bitfinex","BTCUSD",1771804771620,[[67702.0,0.07385218],[67701.0,0.0738523],[67700.0,0.1021953],[67699.0,0.29551447],[67698.0,4e-05]],[[67710.0,0.07388453],[67712.0,0.07388307],[67714.0,0.29540087],[67721.0,0.41274527],[67732.0,0.11777829]]]
["bitfinex","BTCUSD",1771804772171,[[67702.0,0.07385218],[67701.0,0.0738523],[67700.0,0.1021953],[67699.0,0.29551447],[67698.0,4e-05]],[[67710.0,0.07388453],[67712.0,0.07388307],[67714.0,0.29540087],[67721.0,0.41274527],[67731.0,0.11777829]]]
["bitfinex","BTCUSD",1771804772773,[[67702.0,0.07385218],[67701.0,0.0738523],[67700.0,0.1023953],[67699.0,0.29551447],[67698.0,4e-05]],[[67710.0,0.07388453],[67712.0,0.07388307],[67714.0,0.29540087],[67721.0,0.41274527],[67731.0,0.11777829]]]
["bitfinex","BTCUSD",1771804772974,[[67700.0,0.11765218],[67699.0,9.103e-05],[67698.0,4e-05],[67684.0,0.00112],[67682.0,0.29336046]],[[67710.0,0.0004],[67714.0,4e-05],[67716.0,0.29539327],[67733.0,0.11817829],[67735.0,0.59054446]]]
["bitfinex","BTCUSD",1771804773197,[[67704.0,0.1022353],[67702.0,4e-05],[67700.0,0.11765218],[67699.0,9.103e-05],[67698.0,4e-05]],[[67714.0,0.07384106],[67716.0,4e-05],[67720.0,0.11761218],[67722.0,4e-05],[67726.0,0.27986582]]]
["bitfinex","BTCUSD",1771804773423,[[67704.0,0.1022353],[67702.0,4e-05],[67700.0,0.11765218],[67699.0,9.103e-05],[67698.0,4e-05]],[[67714.0,0.07384106],[67716.0,4e-05],[67717.0,0.0004],[67720.0,0.11761218],[67722.0,4e-05]]]
["bitfinex","BTCUSD",1771804773623,[[67705.0,0.07384902],[67704.0,0.17608406],[67702.0,4e-05],[67701.0,0.29541661],[67700.0,0.00024]],[[67713.0,0.07384125],[67715.0,0.07384082],[67716.0,4e-05],[67717.0,0.0004],[67718.0,0.29538553]]]
["bitfinex","BTCUSD",1771804774531,[[67705.0,0.07384902],[67704.0,0.17608406],[67702.0,4e-05],[67701.0,0.29541661],[67700.0,0.00024]],[[67713.0,0.07384125],[67715.0,0.07384082],[67716.0,4e-05],[67717.0,0.29574822],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804775129,[[67705.0,0.07384902],[67704.0,0.17608406],[67701.0,0.29541661],[67700.0,0.00024]],[[67713.0,0.07384125],[67715.0,0.07384082],[67716.0,4e-05],[67717.0,0.29574822],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804775130,[[67705.0,0.07384902],[67704.0,0.17604406],[67701.0,0.29541661],[67700.0,0.0002],[67696.0,0.0002]],[[67713.0,0.07384125],[67715.0,0.07384082],[67716.0,4e-05],[67717.0,0.29574822],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804776663,[[67705.0,0.07384902],[67704.0,0.07384876],[67701.0,0.29541661],[67700.0,0.1023953],[67696.0,0.0002]],[[67713.0,0.07384125],[67715.0,0.07384082],[67716.0,4e-05],[67717.0,0.29574822],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804777030,[[67704.0,0.07384876],[67702.0,0.07385222],[67701.0,0.29541661],[67700.0,0.1023953],[67696.0,0.0002]],[[67713.0,0.07384125],[67714.0,0.07384203],[67716.0,4e-05],[67717.0,0.29574822],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804777571,[[67704.0,0.07384876],[67702.0,0.07385222],[67700.0,0.1023953],[67696.0,0.0002]],[[67713.0,0.07384125],[67716.0,4e-05],[67717.0,0.29574822],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804777572,[[67704.0,0.07384876],[67702.0,0.07385222],[67700.0,0.1023953],[67699.0,0.29551318],[67696.0,0.0002]],[[67712.0,0.07384247],[67713.0,0.07384125],[67716.0,0.29539229],[67717.0,0.0004],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804777765,[[67702.0,0.07385222],[67700.0,0.1023953],[67699.0,0.29551318],[67696.0,0.0002]],[[67712.0,0.07384247],[67713.0,0.07384125],[67716.0,0.29539229],[67717.0,0.0004],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804777766,[[67703.0,0.07385158],[67702.0,0.07385222],[67700.0,0.0002],[67699.0,0.29551318],[67696.0,0.1023953]],[[67711.0,0.07384328],[67713.0,0.07384125],[67716.0,4e-05],[67717.0,0.10242582],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804778112,[[67703.0,0.07369158],[67702.0,0.07385222],[67700.0,0.0002],[67699.0,0.29551318],[67696.0,0.1023953]],[[67711.0,0.07384328],[67713.0,0.07384125],[67715.0,0.29535684],[67716.0,4e-05],[67717.0,0.10242582]]]
["bitfinex","BTCUSD",1771804778367,[[67703.0,0.07369158],[67702.0,0.07385222],[67700.0,0.0002],[67699.0,0.29551318],[67696.0,0.1023953]],[[67704.0,4e-05],[67706.0,4e-05],[67708.0,4e-05],[67710.0,4e-05],[67711.0,0.07384328]]]
["bitfinex","BTCUSD",1771804778871,[[67702.0,0.07385273],[67700.0,0.0002],[67699.0,9.103e-05],[67697.0,0.29563211],[67696.0,0.1023953]],[[67704.0,4e-05],[67706.0,4e-05],[67708.0,4e-05],[67710.0,0.07388514],[67711.0,0.07384328]]]
["bitfinex","BTCUSD",1771804779869,[[67702.0,0.07385273],[67700.0,0.0002],[67699.0,9.103e-05],[67697.0,0.29563211],[67696.0,0.1023953]],[[67704.0,4e-05],[67706.0,4e-05],[67707.0,0.0004],[67708.0,4e-05],[67710.0,0.07388514]]]
["bitfinex","BTCUSD",1771804780530,[[67703.0,0.07385197],[67702.0,0.07385273],[67700.0,0.0002],[67699.0,9.103e-05],[67697.0,0.0002]],[[67704.0,4e-05],[67706.0,4e-05],[67707.0,0.0004],[67708.0,4e-05],[67710.0,4e-05]]]
["bitfinex","BTCUSD",1771804780941,[[67705.0,0.07384978],[67703.0,0.07385197],[67700.0,0.40105081],[67699.0,9.103e-05],[67698.0,4e-05]],[[67710.0,4e-05],[67713.0,0.07384165],[67717.0,0.29574799],[67721.0,0.39448398],[67745.0,1.63549959]]]
["bitfinex","BTCUSD",1771804781143,[[67704.0,0.07385047],[67703.0,0.07385197],[67700.0,0.40105081],[67699.0,9.103e-05],[67698.0,4e-05]],[[67710.0,4e-05],[67713.0,0.07384165],[67714.0,0.0742419],[67717.0,0.29574799],[67721.0,0.39448398]]]
["bitfinex","BTCUSD",1771804781590,[[67704.0,0.07385047],[67703.0,0.07385197],[67700.0,0.40105081],[67699.0,9.103e-05],[67698.0,4e-05]],[[67710.0,4e-05],[67712.0,0.07388247],[67713.0,0.07384165],[67714.0,0.0004],[67717.0,0.29574799]]]
["bitfinex","BTCUSD",1771804782349,[[67703.0,0.07385197],[67701.0,0.07385337],[67700.0,0.40105081],[67699.0,9.103e-05],[67698.0,4e-05]],[[67710.0,4e-05],[67712.0,0.07388247],[67713.0,0.07384165],[67714.0,0.0004],[67716.0,0.29539358]]]
["bitfinex","BTCUSD",1771804782703,[[67703.0,0.07385197],[67702.0,0.07385109],[67700.0,0.40105081],[67699.0,9.103e-05],[67698.0,4e-05]],[[67710.0,4e-05],[67712.0,0.07388247],[67713.0,0.07384165],[67714.0,0.0004],[67716.0,0.29539358]]]
["bitfinex","BTCUSD",1771804785340,[[67700.0,0.10563361],[67699.0,9.103e-05],[67698.0,4e-05],[67694.0,4e-05],[67690.0,0.29352046]],[[67710.0,4e-05],[67712.0,0.07388247],[67714.0,0.0004],[67716.0,0.29539358]]]
["bitfinex","BTCUSD",1771804785341,[[67700.0,0.10563361],[67699.0,9.103e-05],[67698.0,4e-05],[67694.0,4e-05],[67690.0,0.29352046]],[[67710.0,4e-05],[67712.0,4e-05],[67714.0,0.0004],[67716.0,4e-05],[67720.0,0.0002]]]
["bitfinex","BTCUSD",1771804787543,[[67700.0,0.10563361],[67699.0,9.103e-05],[67698.0,4e-05],[67694.0,4e-05],[67690.0,0.29352046]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,4e-05],[67720.0,0.0002]]]
["bitfinex","BTCUSD",1771804788615,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67694.0,4e-05],[67690.0,0.00016]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,4e-05],[67718.0,0.09919128]]]
["bitfinex","BTCUSD",1771804788990,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.10567361],[67694.0,4e-05]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,4e-05],[67718.0,0.09919128]]]
["bitfinex","BTCUSD",1771804790990,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.10567361],[67694.0,4e-05]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,4e-05],[67718.0,4e-05]]]
["bitfinex","BTCUSD",1771804791171,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.10567361],[67694.0,4e-05]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67715.0,0.09915128],[67716.0,4e-05]]]
["bitfinex","BTCUSD",1771804791743,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,4e-05],[69189.0,0.04838426]]]
["bitfinex","BTCUSD",1771804791944,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,0.10547361],[67696.0,0.00024],[67694.0,4e-05]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,0.09919128],[68132.0,0.00012]]]
["bitfinex","BTCUSD",1771804792412,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,0.10547361],[67696.0,0.00024],[67694.0,4e-05]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,0.09919128],[67769.0,0.55381114]]]
["bitfinex","BTCUSD",1771804792999,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.00024],[67694.0,0.10547361]],[[67710.0,0.12265851],[67712.0,4e-05],[67714.0,0.0004],[67716.0,0.09919128],[67769.0,0.55381114]]]
["bitfinex","BTCUSD",1771804793171,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.00024],[67694.0,0.10547361]],[[67702.0,4e-05],[67704.0,4e-05],[67706.0,4e-05],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804793379,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.00024],[67694.0,0.10547361]],[[67704.0,4e-05],[67706.0,4e-05],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804793380,[[67700.0,0.0002],[67699.0,9.103e-05],[67698.0,4e-05],[67696.0,0.00024],[67694.0,0.10547361]],[[67704.0,1.691e-05],[67706.0,4e-05],[67710.0,0.12281851],[67712.0,4e-05],[67713.0,0.09915128]]]
["bitfinex","BTCUSD",1771804793580,[[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05],[67687.0,0.39879407],[67672.0,0.44253921]],[[67704.0,1.691e-05],[67706.0,4e-05],[67708.0,0.09915128],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804793762,[[67696.0,0.00024],[67694.0,4e-05],[67687.0,0.10543361],[67685.0,0.29370426],[67677.0,0.36957366]],[[67704.0,1.691e-05],[67706.0,4e-05],[67708.0,0.09919128],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804795105,[[67696.0,0.00024],[67694.0,4e-05],[67690.0,0.00036],[67687.0,0.10543361],[67685.0,0.29370426]],[[67704.0,1.691e-05],[67706.0,4e-05],[67708.0,0.09919128],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804795403,[[67696.0,0.00024],[67694.0,4e-05],[67690.0,0.00036],[67687.0,0.10543361],[67685.0,0.0003438]],[[67704.0,1.691e-05],[67706.0,4e-05],[67708.0,0.09919128],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804796963,[[67696.0,0.00024],[67694.0,4e-05],[67693.0,0.10563361],[67690.0,0.00036],[67685.0,0.0003438]],[[67704.0,1.691e-05],[67706.0,4e-05],[67708.0,4e-05],[67710.0,0.12281851],[67712.0,4e-05]]]
["bitfinex","BTCUSD",1771804797169,[[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05],[67693.0,0.0002]],[[67712.0,4e-05],[67714.0,0.00044],[67720.0,0.09935128],[67722.0,4e-05],[67728.0,0.11817829]]]
["bitfinex","BTCUSD",1771804797371,[[67701.0,0.10543361],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05]],[[67712.0,4e-05],[67714.0,0.00044],[67720.0,0.0002],[67722.0,4e-05],[67723.0,0.09915128]]]
["bitfinex","BTCUSD",1771804799810,[[67701.0,0.10543361],[67700.0,0.0002],[67698.0,4e-05],[67696.0,0.00024],[67694.0,4e-05]],[[67712.0,0.12356453],[67714.0,0.00044],[67720.0,0.0002],[67722.0,4e-05],[67723.0,0.09915128]]]