{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":183215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771632002176,[[68075.0,0.02329011],[68074.0,0.34384765],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.0003596]],[[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002],[68093.0,0.37656274],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632002391,[[68075.0,0.02329011],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.0003596],[68033.0,0.36670187]],[[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002],[68093.0,0.02367722],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632002600,[[68074.0,0.02329011],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.0003596],[68055.0,0.04128759]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.0001396],[68099.0,0.02367722],[68101.0,0.35288552]]]
["bitfinex","BTCUSD",1771632002806,[[68077.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.0003596]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.0001396],[68099.0,0.02367722],[68101.0,0.35288552]]]
["bitfinex","BTCUSD",1771632003026,[[68078.0,0.02329011],[68077.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.1246347],[68091.0,0.0002],[68095.0,0.0001396],[68099.0,0.02367722],[68101.0,0.35288552]]]
["bitfinex","BTCUSD",1771632003222,[[68078.0,0.02329011],[68077.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.0001396],[68097.0,0.35288552],[68119.0,0.17599364]]]
["bitfinex","BTCUSD",1771632003422,[[68078.0,0.02329011],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022],[68050.0,0.00016]],[[68087.0,0.002],[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.35302512],[68096.0,0.02367722]]]
["bitfinex","BTCUSD",1771632003700,[[68078.0,0.02329011],[68076.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.35302512],[68096.0,0.02367722],[68132.0,0.00012]]]
["bitfinex","BTCUSD",1771632003898,[[68078.0,0.02329011],[68076.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68087.0,0.001],[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.35302512],[68096.0,0.02367722]]]
["bitfinex","BTCUSD",1771632004286,[[68078.0,0.02329011],[68076.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.35302512],[68096.0,0.02367722]]]
["bitfinex","BTCUSD",1771632004287,[[68078.0,0.02329011],[68076.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.0001396],[68096.0,0.02367722],[68098.0,0.35288552]]]
["bitfinex","BTCUSD",1771632004495,[[68079.0,0.02329011],[68078.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.0001396],[68096.0,0.02367722],[68098.0,0.35288552]]]
["bitfinex","BTCUSD",1771632005120,[[68079.0,0.02329011],[68078.0,0.34384765],[68074.0,0.00039096],[68070.0,0.00016],[68069.0,0.00022]],[[68087.0,0.001],[68090.0,0.00216],[68091.0,0.0002],[68095.0,0.0001396],[68096.0,0.02367722]]]
["bitfinex","BTCUSD",1771632005378,[[68079.0,0.02329011],[68078.0,0.34384765],[68074.0,0.17683096],[68070.0,0.00016],[68069.0,0.00022]],[[68087.0,0.001],[68090.0,0.00216],[68091.0,0.0002],[68095.0,0.0001396],[68096.0,0.02367722]]]
["bitfinex","BTCUSD",1771632005570,[[68078.0,0.34384765],[68074.0,0.17683096],[68070.0,0.00016],[68069.0,0.00022]],[[68090.0,0.00216],[68091.0,0.0002],[68095.0,0.0001396],[68096.0,0.02367722]]]
["bitfinex","BTCUSD",1771632005571,[[68084.0,0.07343829],[68078.0,0.34384765],[68074.0,0.17683096],[68072.0,0.44070712],[68070.0,0.00016]],[[68090.0,0.00016],[68091.0,0.07363165],[68095.0,0.0001396],[68096.0,0.02367722],[68098.0,0.64658054]]]
["bitfinex","BTCUSD",1771632005793,[[68084.0,0.07343829],[68080.0,0.02329011],[68079.0,0.001],[68078.0,0.34384765],[68074.0,0.17683096]],[[68090.0,0.00016],[68091.0,0.07363165],[68092.0,0.07343029],[68093.0,0.29371699],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632005996,[[68084.0,0.07343829],[68080.0,0.02329011],[68078.0,0.34384765],[68074.0,0.17683096],[67788.0,100.00402886]],[[68090.0,0.00016],[68091.0,0.07363165],[68092.0,0.07343029],[68093.0,0.29371699],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632006202,[[68084.0,0.07343829],[68080.0,0.02329011],[68078.0,0.34384765],[68074.0,0.17683096],[67788.0,0.00402886]],[[68090.0,0.00016],[68091.0,0.07363165],[68092.0,0.07343029],[68093.0,0.29371699],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632006407,[[68084.0,0.07343829],[68083.0,0.0734395],[68080.0,0.02329011],[68079.0,0.001],[68078.0,0.34384765]],[[68090.0,0.0735929],[68091.0,0.07363165],[68093.0,0.29371699],[68095.0,0.0001396],[68111.0,0.12379189]]]
["bitfinex","BTCUSD",1771632006604,[[68084.0,0.07343829],[68083.0,0.0734395],[68080.0,0.02329011],[68078.0,0.34384765],[68048.0,0.22644266]],[[68090.0,0.0735929],[68091.0,0.07363165],[68093.0,0.29371699],[68095.0,0.0001396],[68291.0,1.3199523]]]
["bitfinex","BTCUSD",1771632006829,[[68085.0,0.07343741],[68084.0,0.07343829],[68082.0,0.29376328],[68080.0,0.02329011],[68078.0,0.34384765]],[[68090.0,0.00016],[68091.0,0.07363165],[68092.0,0.07343183],[68093.0,0.29371699],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632007128,[[68085.0,0.07343741],[68084.0,0.07443829],[68082.0,0.29376328],[68080.0,0.02329011],[68078.0,0.34384765]],[[68090.0,0.07359223],[68091.0,0.07363165],[68093.0,0.29371699],[68095.0,0.0001396],[69323.0,0.00013]]]
["bitfinex","BTCUSD",1771632007335,[[68086.0,0.07343652],[68085.0,0.07343741],[68084.0,0.001],[68080.0,0.02329011],[68078.0,0.63761968]],[[68090.0,0.00016],[68091.0,0.0002],[68092.0,0.07343171],[68093.0,0.07342926],[68094.0,0.29371183]]]
["bitfinex","BTCUSD",1771632007540,[[68086.0,0.07343652],[68085.0,0.07343741],[68084.0,0.001],[68080.0,0.02329011],[68079.0,0.001]],[[68090.0,0.00016],[68091.0,0.0002],[68092.0,0.07343171],[68093.0,0.07342926],[68094.0,0.29371183]]]
["bitfinex","BTCUSD",1771632007719,[[68086.0,0.07343622],[68085.0,0.07343741],[68084.0,0.001],[68083.0,0.29375875],[68080.0,0.02351011]],[[68090.0,0.00016],[68091.0,0.0002],[68092.0,0.07343171],[68093.0,0.07343064],[68094.0,0.29371183]]]
["bitfinex","BTCUSD",1771632007942,[[68086.0,0.07343622],[68085.0,0.07343741],[68084.0,0.001],[68083.0,0.29375875],[68080.0,0.02351011]],[[68090.0,0.00036],[68091.0,0.0002],[68092.0,0.07343171],[68093.0,0.07343064],[68094.0,0.29371183]]]
["bitfinex","BTCUSD",1771632008134,[[68086.0,0.07343622],[68085.0,0.07343741],[68083.0,0.29375875],[68080.0,0.02351011],[68073.0,0.00022]],[[68090.0,0.00036],[68091.0,0.07363115],[68092.0,0.07343171],[68094.0,0.29371183],[68124.0,0.04411995]]]
["bitfinex","BTCUSD",1771632008347,[[68084.0,0.07443803],[68081.0,0.29376446],[68080.0,0.02351011],[68073.0,0.00022],[68062.0,0.12587446]],[[68090.0,0.07379236],[68091.0,0.07363115],[68093.0,0.2937168],[68124.0,0.16783866],[68230.0,0.00028]]]
["bitfinex","BTCUSD",1771632008532,[[68084.0,0.07443803],[68081.0,0.29376446],[68080.0,0.02351011],[68073.0,0.00022],[68062.0,0.12587446]],[[68090.0,0.07379236],[68091.0,0.07363115],[68093.0,0.2937168],[68119.0,0.17599364],[68120.0,0.00016]]]
["bitfinex","BTCUSD",1771632008762,[[68084.0,0.07343803],[68081.0,0.29376446],[68080.0,0.02351011],[68073.0,0.00022],[68062.0,0.12587446]],[[68090.0,0.07379236],[68091.0,0.07363115],[68093.0,0.2937168],[68119.0,0.17599364],[68120.0,0.00016]]]
["bitfinex","BTCUSD",1771632008919,[[68086.0,0.001],[68085.0,0.07343732],[68084.0,0.07343803],[68082.0,0.29375983],[68080.0,0.02351011]],[[68090.0,0.00036],[68091.0,0.07363115],[68092.0,0.07343174],[68094.0,0.29371216],[68119.0,0.17599364]]]
["bitfinex","BTCUSD",1771632009115,[[68087.0,0.07343515],[68086.0,0.02354774],[68085.0,0.2937498],[68080.0,0.00038],[68078.0,0.34384765]],[[68091.0,0.0002],[68093.0,0.07342958],[68096.0,0.29370428],[68098.0,0.35288552],[68100.0,0.02332302]]]
["bitfinex","BTCUSD",1771632009330,[[68087.0,0.07343515],[68086.0,0.02254774],[68085.0,0.2937498],[68080.0,0.00038],[68078.0,0.34384765]],[[68091.0,0.0002],[68094.0,0.07342857],[68096.0,0.29370428],[68098.0,0.35288552],[68100.0,0.02332302]]]
["bitfinex","BTCUSD",1771632009560,[[68087.0,0.07343515],[68085.0,0.2937498],[68084.0,0.001],[68080.0,0.00038],[68078.0,0.34384765]],[[68091.0,0.0002],[68094.0,0.07342857],[68096.0,0.29370428],[68098.0,0.35288552],[68100.0,0.02332302]]]
["bitfinex","BTCUSD",1771632009770,[[68087.0,0.07343515],[68085.0,0.2937498],[68082.0,0.02254774],[68080.0,0.00038],[68078.0,0.34384765]],[[68091.0,0.0002],[68094.0,0.07342857],[68096.0,0.29370428],[68098.0,0.35288552],[68100.0,0.02332302]]]
["bitfinex","BTCUSD",1771632009947,[[68087.0,0.07343515],[68086.0,0.07343614],[68085.0,0.2937498],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68093.0,0.07342934],[68094.0,0.07342857],[68096.0,0.29370428],[68098.0,0.35288552]]]
["bitfinex","BTCUSD",1771632010129,[[68087.0,0.07343515],[68086.0,0.07343614],[68084.0,0.29375376],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68093.0,0.07342934],[68094.0,0.07342857],[68096.0,0.29370428],[68098.0,0.35288552]]]
["bitfinex","BTCUSD",1771632011017,[[68087.0,0.07343515],[68086.0,0.07443614],[68084.0,0.29375376],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68093.0,0.07342934],[68094.0,0.07342857],[68096.0,0.29370428],[68098.0,0.35288552]]]
["bitfinex","BTCUSD",1771632011215,[[68088.0,0.07343422],[68087.0,0.07343509],[68086.0,0.001],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.07356829],[68097.0,0.29369887],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771632011420,[[68088.0,0.07343422],[68087.0,0.07343509],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.07356829],[68097.0,0.29369887],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771632011421,[[68088.0,0.07343422],[68087.0,0.07443509],[68085.0,0.29374955],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.07356829],[68097.0,0.29369887],[68102.0,0.35062092]]]
["bitfinex","BTCUSD",1771632011953,[[68088.0,0.07343422],[68087.0,0.07543509],[68085.0,0.29374955],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.07356829],[68097.0,0.29369887],[68102.0,0.35062092]]]
["bitfinex","BTCUSD",1771632012165,[[68087.0,0.07443509],[68086.0,0.07343465],[68085.0,0.29374955],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68093.0,0.07342915],[68094.0,0.07342857],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771632012166,[[68087.0,0.07443509],[68086.0,0.07343465],[68085.0,0.29374955],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68093.0,0.07342915],[68094.0,0.07342857],[68095.0,0.0001396],[68096.0,0.29370411]]]
["bitfinex","BTCUSD",1771632012335,[[68088.0,0.0744342],[68087.0,0.07443509],[68085.0,0.29374955],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.0735683],[68096.0,0.29370411],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771632012547,[[68088.0,0.0734342],[68087.0,0.07343509],[68085.0,0.29374955],[68082.0,0.02254774],[68081.0,0.29376445]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.0735683],[68096.0,0.29370411],[68163.0,0.99847157]]]
["bitfinex","BTCUSD",1771632012875,[[68088.0,0.001],[68087.0,0.07343509],[68086.0,0.0734347],[68084.0,0.29375377],[68082.0,0.02254774]],[[68091.0,0.0002],[68093.0,0.0734292],[68094.0,0.07342857],[68095.0,0.0001396],[68096.0,0.29370411]]]
["bitfinex","BTCUSD",1771632014023,[[68087.0,0.07343509],[68086.0,0.0734347],[68085.0,0.29375035],[68082.0,0.02254774],[65810.0,0.0233103]],[[68091.0,0.0002],[68093.0,0.0734292],[68094.0,0.07342857],[68095.0,0.0001396],[68096.0,0.29370411]]]
["bitfinex","BTCUSD",1771632014247,[[68088.0,0.07343437],[68087.0,0.07343509],[68085.0,0.29375035],[68082.0,0.02254774],[65810.0,0.0233103]],[[68091.0,0.0002],[68093.0,0.0734292],[68094.0,0.07342857],[68095.0,0.0001396],[68096.0,0.29370411]]]
["bitfinex","BTCUSD",1771632014537,[[68088.0,0.07443437],[68087.0,0.07343509],[68085.0,0.29375035],[68082.0,0.02254774],[68002.0,0.8800845]],[[68091.0,0.0002],[68093.0,0.0734292],[68094.0,0.07342857],[68095.0,0.0001396],[68096.0,0.29370411]]]
["bitfinex","BTCUSD",1771632014761,[[68088.0,0.07443381],[68087.0,0.07343509],[68085.0,0.29375035],[68082.0,0.02254774],[68064.0,0.03658267]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.07356825],[68096.0,0.29370411],[68140.0,0.21247861]]]
["bitfinex","BTCUSD",1771632014957,[[68088.0,0.07443381],[68087.0,0.07343509],[68085.0,0.29375035],[68082.0,0.02254774],[68064.0,0.03658267]],[[68091.0,0.0002],[68094.0,0.07342857],[68095.0,0.07356825],[68097.0,0.3168628],[68140.0,0.21247861]]]
["bitfinex","BTCUSD",1771632015181,[[68088.0,0.07443381],[68064.0,0.03658267]],[[68140.0,0.21247861]]]
["bitfinex","BTCUSD",1771632015182,[[68089.0,0.36483035],[68088.0,0.001],[68075.0,0.43179237],[68068.0,0.0003596],[68064.0,0.03658267]],[[68106.0,0.02316302],[68110.0,0.3508122],[68114.0,0.46101825],[68116.0,0.17599364],[68118.0,0.58736363]]]
["bitfinex","BTCUSD",1771632015383,[[68091.0,0.29372457],[68090.0,0.07343114],[68089.0,0.36483035],[68088.0,0.001],[68076.0,0.0001396]],[[68106.0,0.02316302],[68110.0,0.3508122],[68114.0,0.46101825],[68118.0,0.58736363]]]
["bitfinex","BTCUSD",1771632015384,[[68091.0,0.29372457],[68090.0,0.07343114],[68089.0,0.36483035],[68088.0,0.001],[68076.0,0.0001396]],[[68102.0,0.07341928],[68103.0,0.07355862],[68106.0,0.02316302],[68108.0,0.14665196],[68110.0,0.3508122]]]
["bitfinex","BTCUSD",1771632015723,[[68094.0,0.07342715],[68093.0,0.07342795],[68092.0,0.02254774],[68089.0,0.36483035],[68088.0,0.001]],[[68103.0,0.07355862],[68106.0,0.02316302],[68108.0,0.14665196],[68110.0,0.3508122]]]
["bitfinex","BTCUSD",1771632015724,[[68094.0,0.07342715],[68093.0,0.07342795],[68092.0,0.02254774],[68089.0,0.36483035],[68088.0,0.001]],[[68100.0,0.07358191],[68101.0,0.07342102],[68103.0,0.0001396],[68106.0,0.02316302],[68108.0,0.29365423]]]
["bitfinex","BTCUSD",1771632015841,[[68094.0,0.07342715],[68093.0,0.07342795],[68092.0,0.02254774],[68089.0,0.36483035],[68088.0,0.001]],[[68100.0,0.07358191],[68101.0,0.07342102],[68103.0,0.29381337],[68106.0,0.02316302],[68107.0,0.35062092]]]
["bitfinex","BTCUSD",1771632016047,[[68094.0,0.07342715],[68093.0,0.07342795],[68092.0,0.02254774],[68091.0,0.29372405],[68088.0,0.001]],[[68100.0,0.07358191],[68101.0,0.07342102],[68103.0,0.29381337],[68106.0,0.02316302],[68107.0,0.35062092]]]
["bitfinex","BTCUSD",1771632016286,[[68094.0,0.07342715],[68093.0,0.07342795],[68092.0,0.02254774],[68091.0,0.29372405],[68088.0,0.001]],[[68100.0,0.07358191],[68101.0,0.07342102],[68103.0,0.29381337],[68106.0,0.31682405],[68107.0,0.35062092]]]
["bitfinex","BTCUSD",1771632016487,[[68093.0,0.07342795],[68092.0,0.09597604],[68091.0,0.29372405],[68089.0,0.29372026],[68088.0,0.001]],[[68099.0,0.07342271],[68100.0,0.07358191],[68102.0,0.29367723],[68103.0,0.0001396],[68106.0,0.31682405]]]
["bitfinex","BTCUSD",1771632016912,[[68094.0,0.07342779],[68093.0,0.07342795],[68092.0,0.02254774],[68091.0,0.29372405],[68089.0,0.29372026]],[[68100.0,0.07358191],[68101.0,0.07342219],[68102.0,0.29367723],[68103.0,0.0001396],[68106.0,0.31682405]]]
["bitfinex","BTCUSD",1771632017508,[[68095.0,0.07342673],[68094.0,0.07342779],[68092.0,0.31626734],[68089.0,0.29372026],[68072.0,1.76214141]],[[68100.0,0.00016],[68101.0,0.07342219],[68102.0,0.07342105],[68103.0,0.29381259],[68106.0,0.31682405]]]
["bitfinex","BTCUSD",1771632017708,[[68095.0,0.07342673],[68094.0,0.07342779],[68092.0,0.31626734],[68089.0,0.29372026],[68074.0,0.17644]],[[68100.0,0.00016],[68101.0,0.07342219],[68102.0,0.07342105],[68103.0,0.0001396],[68104.0,0.2936687]]]
["bitfinex","BTCUSD",1771632018272,[[68095.0,0.07342673],[68094.0,0.07342779],[68092.0,0.31626734],[68091.0,0.001],[68089.0,0.29372026]],[[68100.0,0.00016],[68101.0,0.07342219],[68102.0,0.07342105],[68103.0,0.0001396],[68104.0,0.2936687]]]
["bitfinex","BTCUSD",1771632018525,[[68095.0,0.07342673],[68094.0,0.07342779],[68092.0,0.31626734],[68089.0,0.29372026],[65716.0,0.00014]],[[68100.0,0.00016],[68101.0,0.07342219],[68102.0,0.07342105],[68103.0,0.0001396],[68104.0,0.2936687]]]
["bitfinex","BTCUSD",1771632018754,[[68095.0,0.07442673],[68094.0,0.07342779],[68092.0,0.31626734],[68089.0,0.29372026],[68035.0,0.586723]],[[68100.0,0.00016],[68101.0,0.07342219],[68102.0,0.07342105],[68103.0,0.0001396],[68104.0,0.2936687]]]
["bitfinex","BTCUSD",1771632019037,[[68095.0,0.07442673],[68094.0,0.07342779],[68092.0,0.31626734],[68089.0,0.29372026],[68073.0,0.14802]],[[68100.0,0.00016],[68101.0,0.07342219],[68102.0,0.07342105],[68103.0,0.0001396],[68104.0,0.2936687]]]
["bitfinex","BTCUSD",1771632019248,[[68096.0,0.07342567],[68095.0,0.07442673],[68093.0,0.29371536],[68092.0,0.02254774],[68089.0,0.29372026]],[[68100.0,0.00016],[68102.0,0.07342105],[68103.0,0.07355966],[68104.0,0.2936687],[69400.0,0.540002]]]
["bitfinex","BTCUSD",1771632019439,[[68095.0,0.07442673],[68093.0,0.29371536],[68092.0,0.02254774],[68089.0,0.29372026],[65693.0,0.03549448]],[[68100.0,0.00016],[68102.0,0.07342105],[68103.0,0.0001396],[68104.0,0.2936687],[68134.0,0.0001396]]]
["bitfinex","BTCUSD",1771632019646,[[68096.0,0.02254774],[68095.0,0.001],[68092.0,0.36483035],[68090.0,0.00016],[68085.0,0.44062062]],[[68117.0,0.59952092],[68124.0,0.58717216],[68128.0,0.44338477],[68129.0,1.46781926],[68130.0,0.17615364]]]
["bitfinex","BTCUSD",1771632019845,[[68099.0,0.07342185],[68096.0,0.02254774],[68095.0,0.001],[68092.0,0.36483035],[68090.0,0.00016]],[[68124.0,0.58717216],[68128.0,0.44338477],[68129.0,1.46781926],[68130.0,0.17615364]]]
["bitfinex","BTCUSD",1771632019846,[[68099.0,0.07342185],[68096.0,0.02254774],[68095.0,0.001],[68092.0,0.36483035],[68090.0,0.00016]],[[68106.0,0.07341545],[68109.0,0.1765089],[68111.0,0.02316302],[68114.0,0.35062092],[68124.0,0.58717216]]]
["bitfinex","BTCUSD",1771632020248,[[68099.0,0.07342185],[68098.0,0.07342174],[68096.0,0.31624976],[68095.0,0.001],[68093.0,0.29371321]],[[68106.0,0.07341545],[68107.0,0.07341554],[68108.0,0.29365166],[68109.0,0.1765089],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632020452,[[68101.0,0.07341988],[68096.0,0.02254774],[68067.0,0.29333497],[68065.0,0.03769696],[68055.0,0.40798946]],[[68108.0,0.07341301],[68109.0,0.1765089],[68111.0,0.02316302],[68114.0,0.64424962],[68118.0,0.0001396]]]
["bitfinex","BTCUSD",1771632020674,[[68100.0,0.07342038],[68096.0,0.02354774],[68095.0,0.29370631],[68069.0,0.29333497],[68067.0,0.00022]],[[68107.0,0.07341435],[68108.0,0.07341301],[68109.0,0.1765089],[68111.0,0.02316302],[68114.0,0.64424962]]]
["bitfinex","BTCUSD",1771632020847,[[68101.0,0.07342],[68100.0,0.07342038],[68098.0,0.29369432],[68096.0,0.02254774],[68095.0,0.29370631]],[[68107.0,0.07341435],[68108.0,0.07341301],[68109.0,0.1765089],[68110.0,0.29383479],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632021229,[[68101.0,0.07342],[68100.0,0.07342038],[68099.0,0.001],[68098.0,0.29369432],[68096.0,0.02254774]],[[68107.0,0.07341435],[68108.0,0.07341301],[68109.0,0.1765089],[68110.0,0.29383479],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632021472,[[68101.0,0.07342],[68100.0,0.07342038],[68098.0,0.29369432],[68096.0,0.02254774],[68048.0,0.22056]],[[68107.0,0.07341435],[68108.0,0.07341301],[68109.0,0.1765089],[68110.0,0.29383479],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632021969,[[68101.0,0.07342],[68100.0,0.07342038],[68098.0,0.29369432],[68096.0,0.02254774],[68085.0,0.44084062]],[[68107.0,0.07341435],[68108.0,0.07361301],[68109.0,0.1765089],[68110.0,0.29383479],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632022337,[[68101.0,0.07442],[68100.0,0.07342038],[68098.0,0.29369432],[68096.0,0.02254774],[68085.0,0.44084062]],[[68107.0,0.07341435],[68108.0,0.07361301],[68109.0,0.1765089],[68110.0,0.29383479],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632022807,[[68101.0,0.07442],[68100.0,0.07342038],[68099.0,0.29369],[68096.0,0.02254774],[68085.0,0.44084062]],[[68107.0,0.07341435],[68108.0,0.07361301],[68109.0,0.1765089],[68110.0,0.29383479],[68111.0,0.02316302]]]
["bitfinex","BTCUSD",1771632024809,[[68101.0,0.07442],[68099.0,0.29369],[68096.0,0.36483035],[68085.0,0.44084062],[68079.0,0.1478]],[[68108.0,0.07361301],[68109.0,0.1765089],[68110.0,0.29383479],[68116.0,0.02316302],[68140.0,0.21236207]]]
["bitfinex","BTCUSD",1771632024983,[[68102.0,0.07341918],[68101.0,0.09696774],[68099.0,0.29369],[68096.0,0.36483035],[68085.0,0.44084062]],[[68108.0,0.07361301],[68109.0,0.24992247],[68110.0,0.29383479],[68116.0,0.02316302],[68140.0,0.21236207]]]
["bitfinex","BTCUSD",1771632025384,[[68102.0,0.07341918],[68101.0,0.09696774],[68099.0,0.29369],[68096.0,0.36483035],[68090.0,0.17656]],[[68108.0,0.07361301],[68109.0,0.07348247],[68110.0,0.29383479],[68116.0,0.02316302],[68125.0,0.1764]]]
["bitfinex","BTCUSD",1771632025833,[[68102.0,0.07341928],[68101.0,0.31722814],[68097.0,0.29369595],[68096.0,0.36483035],[68090.0,0.17656]],[[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.07360255],[68116.0,0.02316302],[68125.0,0.1764]]]
["bitfinex","BTCUSD",1771632026227,[[68103.0,0.07341782],[68102.0,0.07341928],[68101.0,0.31722814],[68097.0,0.29369595],[68096.0,0.36483035]],[[68108.0,0.0002],[68109.0,0.07348106],[68110.0,0.07360255],[68112.0,0.29363434],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632026610,[[68103.0,0.07341782],[68102.0,0.07341928],[68101.0,0.31622814],[68097.0,0.29369595],[68096.0,0.36483035]],[[68108.0,0.0002],[68109.0,0.07348106],[68110.0,0.07360255],[68112.0,0.29363434],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632026924,[[68103.0,0.07341782],[68102.0,0.07341928],[68101.0,0.31722814],[68097.0,0.29369595],[68096.0,0.36483035]],[[68108.0,0.0002],[68109.0,0.07348106],[68110.0,0.07360255],[68112.0,0.29363434],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632027092,[[68103.0,0.07341782],[68102.0,0.07341928],[68101.0,0.02354774],[68099.0,0.29368576],[68097.0,0.29369595]],[[68108.0,0.0002],[68109.0,0.07348106],[68110.0,0.07360255],[68112.0,0.29363434],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632027292,[[68103.0,0.07341782],[68102.0,0.07341928],[68101.0,0.02254774],[68099.0,0.29368576],[68097.0,0.29369595]],[[68108.0,0.0002],[68109.0,0.07348106],[68110.0,0.07360255],[68112.0,0.29363434],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632027796,[[68103.0,0.07341784],[68102.0,0.07341928],[68101.0,0.02254774],[68100.0,0.29368496],[68097.0,0.29369595]],[[68108.0,0.0002],[68109.0,0.07348106],[68110.0,0.07360362],[68111.0,0.29363903],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632028101,[[68103.0,0.07441784],[68102.0,0.0734191],[68101.0,0.02254774],[68097.0,0.29369595],[68072.0,1.76214141]],[[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.07360362],[68114.0,0.35062092],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632028302,[[68103.0,0.07341784],[68102.0,0.0734191],[68101.0,0.02254774],[68097.0,0.29369595],[68072.0,1.76214141]],[[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.07360362],[68114.0,0.35062092],[68116.0,0.02316302]]]
["bitfinex","BTCUSD",1771632028532,[[68103.0,0.07341784],[68102.0,0.0734191],[68101.0,0.02254774],[68100.0,0.293685],[68097.0,0.29369595]],[[68108.0,0.0002],[68109.0,0.07348123],[68110.0,0.07360362],[68112.0,0.293636],[68114.0,0.35062092]]]
["bitfinex","BTCUSD",1771632028736,[[68103.0,0.07441784],[68102.0,0.0734191],[68101.0,0.02254774],[68100.0,0.293685],[68097.0,0.29369595]],[[68108.0,0.0002],[68109.0,0.07348123],[68110.0,0.07360362],[68112.0,0.293636],[68114.0,0.35062092]]]
["bitfinex","BTCUSD",1771632028934,[[68103.0,0.07441784],[68101.0,0.31622874],[68097.0,0.29369595],[65862.0,0.03499538]],[[68108.0,0.0002],[68109.0,0.07348123],[68110.0,0.07360362],[68112.0,0.293636],[68114.0,0.35062092]]]
["bitfinex","BTCUSD",1771632028935,[[68103.0,0.07441784],[68101.0,0.31622874],[68097.0,0.29369595],[65862.0,0.03499538],[65855.0,0.1]],[[68107.0,0.0002],[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.07360362],[68112.0,0.293636]]]
["bitfinex","BTCUSD",1771632029107,[[68104.0,0.07341678],[68103.0,0.07441784],[68101.0,0.31622874],[68097.0,0.29369595],[67910.0,100.002]],[[68107.0,0.0002],[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.07360362],[68111.0,0.07341138]]]
["bitfinex","BTCUSD",1771632029313,[[68104.0,0.07341678],[68103.0,0.07441784],[68101.0,0.31622874],[68097.0,0.29369595],[68039.0,0.06580754]],[[68107.0,0.0002],[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.07360362],[68111.0,0.07341138]]]
["bitfinex","BTCUSD",1771632029548,[[68104.0,0.07341678],[68103.0,0.001],[68101.0,0.02254774],[68097.0,0.29369595],[68041.0,0.00588101]],[[68107.0,0.0002],[68108.0,0.0002],[68109.0,6.89e-05],[68110.0,0.00019128],[68111.0,0.07341138]]]
["bitfinex","BTCUSD",1771632029754,[[68103.0,0.001],[68101.0,0.02254774],[68093.0,0.44057085],[68083.0,0.29325457],[68079.0,1.6166719]],[[68110.0,0.00019128],[68113.0,0.07340804],[68117.0,0.35062092],[68120.0,0.29376143],[68135.0,0.39655364]]]
["bitfinex","BTCUSD",1771632030058,[[68105.0,0.09596371],[68104.0,0.07341545],[68093.0,0.44057085],[68085.0,0.29333497],[68083.0,0.0001396]],[[68110.0,0.00019128],[68111.0,0.07340974],[68112.0,0.07340902],[68114.0,0.29362612],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632030281,[[68105.0,0.02261664],[68104.0,0.07341545],[68103.0,0.07441642],[68085.0,0.29333497],[68083.0,0.5876493]],[[68110.0,0.07360201],[68111.0,0.07340974],[68117.0,0.35062092],[68156.0,0.36665341],[68161.0,0.50096718]]]
["bitfinex","BTCUSD",1771632030490,[[68105.0,0.09603264],[68104.0,0.07341545],[68102.0,0.29367661],[68098.0,0.29369215],[68085.0,0.29333497]],[[68110.0,0.07360201],[68111.0,0.07340974],[68113.0,0.2936301],[68117.0,0.35062092],[68149.0,0.29346233]]]
["bitfinex","BTCUSD",1771632030699,[[68105.0,0.09603264],[68104.0,0.07441545],[68103.0,0.2936724],[68098.0,0.29369215],[68085.0,0.29333497]],[[68110.0,0.00019128],[68111.0,0.07340974],[68112.0,0.07341013],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632030838,[[68106.0,0.07341473],[68105.0,0.09603264],[68104.0,0.001],[68103.0,0.2936724],[68098.0,0.29369215]],[[68110.0,0.00019128],[68112.0,0.07341013],[68113.0,0.07340914],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632031035,[[68106.0,0.07341473],[68105.0,0.09603264],[68103.0,0.2936724],[68098.0,0.29369215],[68037.0,0.35777321]],[[68110.0,0.00019128],[68112.0,0.07341013],[68113.0,0.07340914],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632031234,[[68106.0,0.07341473],[68105.0,0.09703264],[68103.0,0.2936724],[68098.0,0.29369215],[68037.0,0.35777321]],[[68110.0,0.00019128],[68111.0,0.07340969],[68112.0,0.07341013],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632031435,[[68106.0,0.07341473],[68105.0,0.09703264],[68103.0,0.2936724],[68098.0,0.29369215],[68070.0,0.44020225]],[[68110.0,0.00019128],[68111.0,0.07340969],[68112.0,0.07341013],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632031685,[[68106.0,0.07341473],[68105.0,0.09603264],[68103.0,0.2936724],[68098.0,0.29369215],[68070.0,0.44020225]],[[68110.0,0.00019128],[68111.0,0.07340969],[68112.0,0.07341013],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632031903,[[68106.0,0.001],[68105.0,0.09603264],[68104.0,0.07341539],[68103.0,0.2936724],[68098.0,0.29369215]],[[68110.0,0.00019128],[68111.0,0.07340969],[68112.0,0.07341013],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632032762,[[68106.0,0.001],[68105.0,0.09603264],[68103.0,0.2936724],[68098.0,0.29369215],[68021.0,0.8800845]],[[68110.0,0.00019128],[68112.0,0.07341013],[68113.0,0.07340943],[68114.0,0.29362621],[68117.0,0.35062092]]]
["bitfinex","BTCUSD",1771632032895,[[68106.0,0.07441465],[68105.0,0.09603101],[68100.0,0.29368459],[68093.0,0.4405719],[68083.0,0.0001396]],[[68110.0,0.00019128],[68112.0,0.07341013],[68113.0,0.07340943],[68117.0,0.35062092],[69386.0,0.0606929]]]
["bitfinex","BTCUSD",1771632033096,[[68090.0,0.24999217],[68087.0,0.29373858],[68085.0,0.00022],[68083.0,0.0001396],[68080.0,0.36521035]],[[68109.0,0.29364694],[68110.0,0.00019128],[68118.0,0.0001396],[68130.0,0.00016],[68136.0,0.04831567]]]
["bitfinex","BTCUSD",1771632033302,[[68090.0,0.00016],[68085.0,0.00022],[68083.0,0.0001396],[68082.0,0.02254774],[68080.0,0.36521035]],[[68094.0,0.07342891],[68098.0,0.02316302],[68110.0,0.00019128],[68118.0,0.0001396],[68124.0,0.04831567]]]
["bitfinex","BTCUSD",1771632033509,[[68090.0,0.00016],[68085.0,0.00022],[68083.0,0.0001396],[68082.0,0.02254774],[68080.0,0.36521035]],[[68095.0,0.09659052],[68097.0,0.29369966],[68098.0,0.35062092],[68110.0,0.00019128],[68114.0,0.29364694]]]
["bitfinex","BTCUSD",1771632033709,[[68088.0,0.07343358],[68087.0,0.07343365],[68085.0,0.00022],[68083.0,0.0001396],[68082.0,0.31630948]],[[68095.0,0.09659052],[68097.0,0.29369966],[68098.0,0.35062092],[68110.0,0.00019128],[68114.0,0.29364694]]]
["bitfinex","BTCUSD",1771632033710,[[68088.0,0.07343358],[68087.0,0.07343365],[68085.0,0.00022],[68083.0,0.0001396],[68082.0,0.31630948]],[[68094.0,0.07342816],[68095.0,0.09659052],[68097.0,0.29369966],[68098.0,0.35062092],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771632033910,[[68088.0,0.07347377],[68087.0,0.07343365],[68085.0,0.29396695],[68083.0,0.0001396],[68082.0,0.31630948]],[[68094.0,0.07342816],[68095.0,0.09659052],[68097.0,0.29369966],[68098.0,0.35062092],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771632033911,[[68088.0,0.07347377],[68087.0,0.07343365],[68085.0,0.29396695],[68083.0,0.0001396],[68082.0,0.31630948]],[[68094.0,0.07342816],[68095.0,0.09659052],[68097.0,0.29369966],[68098.0,0.35062092],[68100.0,0.29385869]]]
["bitfinex","BTCUSD",1771632034241,[[68085.0,0.00022],[68084.0,0.07343802],[68083.0,0.0001396],[68076.0,0.02268734],[68071.0,0.51285035]],[[68090.0,0.09659579],[68100.0,0.00016],[68103.0,0.44051295],[68109.0,0.1764],[68125.0,0.17599364]]]
["bitfinex","BTCUSD",1771632034397,[[68085.0,0.00022],[68084.0,0.07343802],[68083.0,0.0735789],[68076.0,0.02268734],[68071.0,0.51285035]],[[68090.0,0.09659579],[68091.0,0.07343307],[68093.0,0.35062092],[68100.0,0.00016],[68103.0,0.44051295]]]
["bitfinex","BTCUSD",1771632034606,[[68085.0,0.00022],[68084.0,0.07343802],[68083.0,0.0735789],[68081.0,0.29376717],[68077.0,0.47018261]],[[68090.0,0.09659579],[68091.0,0.07343307],[68093.0,0.35062092],[68100.0,0.00016],[68103.0,0.44051295]]]
["bitfinex","BTCUSD",1771632034607,[[68085.0,0.00022],[68084.0,0.07343802],[68083.0,0.0735789],[68081.0,0.29376717],[68077.0,0.47018261]],[[68090.0,0.09659579],[68091.0,0.07343307],[68093.0,0.64434026],[68097.0,0.29370275],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771632035322,[[68085.0,0.07365724],[68084.0,0.07343802],[68083.0,0.0001396],[68082.0,0.29376303],[68077.0,0.47018261]],[[68090.0,0.02316302],[68091.0,0.07343307],[68092.0,0.07343187],[68093.0,0.35062092],[68094.0,0.29371198]]]
["bitfinex","BTCUSD",1771632035666,[[68086.0,0.07343636],[68085.0,0.07365724],[68083.0,0.0001396],[68079.0,0.2937739],[68077.0,0.1764]],[[68090.0,0.02316302],[68092.0,0.07343187],[68093.0,0.42405162],[68110.0,0.00039128],[68113.0,0.5872671]]]
["bitfinex","BTCUSD",1771632035871,[[68089.0,0.00022],[68086.0,0.07343636],[68085.0,0.07365724],[68083.0,0.29389793],[68079.0,0.2937739]],[[68092.0,0.07343187],[68093.0,0.42405162],[68095.0,0.29370803],[68110.0,0.00039128],[68113.0,0.5872671]]]
["bitfinex","BTCUSD",1771632036086,[[68089.0,0.00022],[68085.0,0.07365724],[68083.0,0.29389793],[68079.0,0.2937739]],[[68092.0,0.07343187],[68093.0,0.42405162],[68095.0,0.29370803],[68110.0,0.00039128],[68113.0,0.5872671]]]
["bitfinex","BTCUSD",1771632036087,[[68089.0,0.00022],[68085.0,0.07365724],[68084.0,0.07343684],[68083.0,0.0001396],[68082.0,0.29397993]],[[68091.0,0.07343186],[68092.0,0.07343187],[68093.0,0.35062092],[68094.0,0.29371459],[68095.0,0.02316302]]]
["bitfinex","BTCUSD",1771632036359,[[68089.0,0.00022],[68085.0,0.00022],[68084.0,0.07343684],[68083.0,0.07357763],[68082.0,0.29397993]],[[68091.0,0.07343186],[68092.0,0.07343187],[68093.0,0.35062092],[68094.0,0.29371459],[68095.0,0.02316302]]]
["bitfinex","BTCUSD",1771632036658,[[68089.0,0.00022],[68085.0,0.07365719],[68084.0,0.07343684],[68083.0,0.0001396],[68082.0,0.00022]],[[68092.0,0.07343021],[68093.0,0.35062092],[68095.0,0.02316302],[68160.0,0.00116],[68161.0,0.94095128]]]
["bitfinex","BTCUSD",1771632036804,[[68089.0,0.00022],[68085.0,0.07365745],[68084.0,0.07343684],[68083.0,0.0001396],[68082.0,0.29397982]],[[68091.0,0.0734319],[68092.0,0.07343021],[68093.0,0.35062092],[68095.0,0.02316302],[68155.0,0.02302507]]]
["bitfinex","BTCUSD",1771632037004,[[68089.0,0.00022],[68086.0,0.07343646],[68085.0,0.07365745],[68083.0,0.2938983],[68082.0,0.00022]],[[68092.0,0.07343021],[68093.0,0.42405155],[68095.0,0.31687112],[68155.0,0.02302507],[69310.0,0.05761574]]]
["bitfinex","BTCUSD",1771632037312,[[68089.0,0.00022],[68086.0,0.07343646],[68085.0,0.07365745],[68083.0,0.2938983],[68082.0,0.00022]],[[68092.0,0.07343021],[68093.0,0.42405155],[68095.0,0.31687112],[68137.0,0.01351708],[68150.0,0.52161341]]]
["bitfinex","BTCUSD",1771632037616,[[68089.0,0.00022],[68085.0,0.07365745],[68084.0,0.07343702],[68083.0,0.2938983],[68082.0,0.00022]],[[68091.0,0.07343139],[68092.0,0.07343021],[68093.0,0.35062092],[68094.0,0.29371273],[68095.0,0.02316302]]]
["bitfinex","BTCUSD",1771632037813,[[68089.0,0.00022],[68086.0,0.07343633],[68085.0,0.07365745],[68083.0,0.2938983],[68082.0,0.00022]],[[68092.0,0.07343021],[68093.0,0.42405161],[68094.0,0.29371273],[68095.0,0.02316302],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771632038009,[[68083.0,0.0001396],[68082.0,0.00022],[68078.0,0.07366506],[68067.0,0.00022],[68066.0,0.14802]],[[68084.0,0.07343869],[68103.0,0.4405125],[68116.0,1.4680987],[68127.0,0.17614382],[68135.0,0.14868]]]
["bitfinex","BTCUSD",1771632038233,[[68078.0,0.07366506],[68067.0,0.00022],[68066.0,0.14802]],[[68084.0,0.07343869],[68103.0,0.4405125],[68116.0,1.4680987],[68127.0,0.17614382],[68135.0,0.14868]]]
["bitfinex","BTCUSD",1771632038234,[[68078.0,0.00022],[68076.0,0.07358688],[68073.0,0.29402223],[68070.0,0.02419504],[68068.0,0.34101816]],[[68082.0,0.07344152],[68083.0,0.07343977],[68085.0,0.29375449],[68089.0,0.36163628],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771632038459,[[68078.0,0.00061096],[68076.0,0.0001396],[68075.0,0.07344768],[68074.0,0.07344741],[68073.0,0.29402223]],[[68081.0,0.07344209],[68082.0,0.07344152],[68085.0,0.02384519],[68089.0,0.36163628],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771632038657,[[68078.0,0.00061096],[68076.0,0.0001396],[68075.0,0.07344768],[68074.0,0.07344741],[68073.0,0.29402223]],[[68081.0,0.07344209],[68082.0,0.07344152],[68084.0,0.29375525],[68085.0,0.02384519],[68089.0,0.36163628]]]
["bitfinex","BTCUSD",1771632039085,[[68078.0,0.00061096],[68076.0,0.0001396],[68075.0,0.07344768],[68074.0,0.07344741],[68073.0,0.29402223]],[[68081.0,0.07344209],[68082.0,0.07344152],[68084.0,0.29375525],[68085.0,0.02384519],[68086.0,0.29374686]]]
["bitfinex","BTCUSD",1771632039380,[[68078.0,0.00061096],[68075.0,0.07344768],[68074.0,0.07344741],[68073.0,0.29402223]],[[68081.0,0.07344209],[68082.0,0.07344152],[68084.0,0.29375525],[68085.0,0.02384519],[68086.0,0.29374686]]]
["bitfinex","BTCUSD",1771632039381,[[68078.0,0.00061096],[68075.0,0.07344768],[68074.0,0.07344741],[68073.0,0.29402223],[68068.0,0.34087856]],[[68081.0,0.07344209],[68082.0,0.07344152],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.65538314]]]
["bitfinex","BTCUSD",1771632039590,[[68075.0,0.07344768],[68074.0,0.07344741],[68073.0,0.00022],[68072.0,0.29380634],[68071.0,0.00022]],[[68081.0,0.07344209],[68082.0,0.07344152],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.65538314]]]
["bitfinex","BTCUSD",1771632039796,[[68075.0,0.07348786],[68074.0,0.07344741],[68073.0,0.00022],[68072.0,0.29380634],[68071.0,0.00022]],[[68081.0,0.07344209],[68082.0,0.07344152],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.65538314]]]
["bitfinex","BTCUSD",1771632040173,[[68075.0,0.07348786],[68074.0,0.07344741],[68073.0,0.00022],[68072.0,0.29380634],[68071.0,0.00022]],[[68082.0,0.07344152],[68083.0,0.07344187],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.65538314]]]
["bitfinex","BTCUSD",1771632040345,[[68075.0,4.018e-05],[68074.0,0.07344741],[68073.0,0.00022],[68072.0,0.29380634],[68071.0,0.00022]],[[68081.0,0.07344251],[68082.0,0.07344152],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.65538314]]]
["bitfinex","BTCUSD",1771632040526,[[68075.0,0.07348803],[68074.0,0.07344741],[68073.0,0.00022],[68072.0,0.29380634],[68071.0,0.00022]],[[68081.0,0.07344251],[68082.0,0.07344152],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.65538314]]]
["bitfinex","BTCUSD",1771632041661,[[68076.0,0.07344701],[68075.0,0.07348803],[68073.0,0.29402222],[68071.0,0.00022],[68045.0,0.32649327]],[[68082.0,0.07344152],[68083.0,0.07344151],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632041809,[[68075.0,4.018e-05],[68073.0,0.00022],[68071.0,0.00022],[68070.0,0.31800725],[68068.0,0.00022]],[[68083.0,0.07344151],[68084.0,0.29390365],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632041810,[[68075.0,4.018e-05],[68073.0,0.00022],[68071.0,0.00022],[68070.0,0.31800725],[68068.0,0.00022]],[[68083.0,0.0734399],[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628],[68115.0,0.17599364]]]
["bitfinex","BTCUSD",1771632042230,[[68075.0,0.07348782],[68074.0,0.07344763],[68073.0,0.29402177],[68071.0,0.00022],[68070.0,0.31800725]],[[68081.0,0.07344215],[68082.0,0.07344155],[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632042394,[[68078.0,0.00022],[68075.0,0.07348782],[68074.0,0.07344763],[68073.0,0.29402177],[68071.0,0.00022]],[[68081.0,0.07344215],[68082.0,0.07344155],[68084.0,0.29390389],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632042593,[[68078.0,0.00022],[68075.0,0.07348782],[68074.0,0.07344763],[68073.0,0.00022],[68072.0,0.29380578]],[[68081.0,0.07344215],[68082.0,0.07344155],[68084.0,0.29390389],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632044045,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.07348782],[68073.0,0.00022],[68072.0,0.29380578]],[[68082.0,0.07344155],[68083.0,0.07344153],[68084.0,0.29390389],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632044843,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.07348782],[68073.0,0.29402168],[67565.0,0.33600012]],[[68082.0,0.07344155],[68083.0,0.07344153],[68084.0,0.29390389],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632045085,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.07348782],[68073.0,0.29402168],[68015.0,0.63084574]],[[68082.0,0.07344155],[68083.0,0.07344153],[68084.0,0.29390389],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632045239,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,4.018e-05],[68073.0,0.00022],[68015.0,0.63084574]],[[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628],[69413.0,0.0008897],[69423.0,0.00013]]]
["bitfinex","BTCUSD",1771632045435,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,4.018e-05],[68073.0,0.00022],[68045.0,0.32649327]],[[68082.0,0.07344157],[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628],[68120.0,0.29348273]]]
["bitfinex","BTCUSD",1771632045670,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.07348853],[68073.0,0.29402148],[68059.0,0.14802]],[[68082.0,0.07344157],[68083.0,0.07344066],[68084.0,0.0001484],[68085.0,0.3175974],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632045892,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.07348853],[68073.0,0.29402148],[68059.0,0.14802]],[[68082.0,0.07328069],[68083.0,0.07344066],[68084.0,0.0001484],[68085.0,0.3175974],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632046222,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.0734884],[68074.0,0.29379648],[68073.0,0.00022]],[[68082.0,0.07344119],[68083.0,0.07344066],[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632046427,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.0734884],[68074.0,0.29379648],[68073.0,0.00022]],[[68082.0,0.07344119],[68083.0,0.07344066],[68084.0,0.0001484],[68085.0,0.31759686],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632046604,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.0734884],[68073.0,0.00022],[68037.0,0.38898177]],[[68082.0,0.07344119],[68083.0,0.07344066],[68084.0,0.0001484],[68085.0,0.31759686],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632046998,[[68078.0,0.00022],[68076.0,0.07344729],[68075.0,0.0734884],[68073.0,0.29402204],[68037.0,0.38898177]],[[68082.0,0.07344119],[68083.0,0.07344066],[68084.0,0.0001484],[68085.0,0.31759686],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632047193,[[68078.0,0.00022],[68075.0,0.0734884],[68073.0,0.29402204],[68050.0,0.29327497],[68043.0,0.36670187]],[[68082.0,0.07344119],[68083.0,0.07344002],[68084.0,0.2939033],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632047434,[[68078.0,0.00022],[68076.0,0.07344701],[68075.0,4.018e-05],[68074.0,0.2937979],[68073.0,0.00022]],[[68083.0,0.07344002],[68084.0,0.07358881],[68085.0,0.02384519],[68086.0,0.36163628],[68108.0,0.17619364]]]
["bitfinex","BTCUSD",1771632047623,[[68078.0,0.00022],[68076.0,0.07344701],[68075.0,4.018e-05],[68073.0,0.00022],[65900.0,0.00560069]],[[68082.0,0.07344146],[68083.0,0.07344002],[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632047834,[[68078.0,0.00022],[68075.0,0.07348826],[68074.0,0.07344774],[68073.0,0.29402212],[68023.0,0.51338263]],[[68081.0,0.07344196],[68082.0,0.07344146],[68084.0,0.0001484],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632048034,[[68078.0,0.00022],[68075.0,0.07348826],[68074.0,0.07344774],[68073.0,0.00022],[68023.0,0.51338263]],[[68081.0,0.07344196],[68082.0,0.07344146],[68084.0,0.29390664],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632048263,[[68078.0,0.00022],[68075.0,0.07348826],[68074.0,0.07344776],[68073.0,0.00022],[68072.0,0.29380236]],[[68081.0,0.07344264],[68082.0,0.07344146],[68084.0,0.29390664],[68085.0,0.02384519],[68086.0,0.36163628]]]
["bitfinex","BTCUSD",1771632048400,[[68078.0,0.00022],[68075.0,0.07348826],[68074.0,0.07344776],[68073.0,0.00022],[68072.0,0.29380236]],[[68081.0,0.07344264],[68082.0,0.0734427],[68083.0,0.29375979],[68084.0,0.0001484],[68085.0,0.02384519]]]
["bitfinex","BTCUSD",1771632048754,[[68078.0,0.00022],[68075.0,0.07348826],[68073.0,0.00022]],[[68081.0,0.07344264],[68082.0,0.0734427],[68083.0,0.29375979],[68084.0,0.0001484],[68085.0,0.02384519]]]
["bitfinex","BTCUSD",1771632048755,[[68078.0,0.00022],[68075.0,4.018e-05],[68073.0,0.00022],[68070.0,0.00016],[68068.0,0.34087856]],[[68084.0,0.0001484],[68086.0,0.29374629],[68090.0,0.2938921],[68134.0,0.17627699],[68135.0,0.5886641]]]
["bitfinex","BTCUSD",1771632048937,[[68078.0,0.00022],[68076.0,0.07344673],[68075.0,0.07348831],[68074.0,0.29379386],[68073.0,0.02425504]],[[68082.0,0.07344117],[68083.0,0.07344012],[68084.0,0.0001484],[68089.0,0.02384519],[68090.0,0.65552838]]]
["bitfinex","BTCUSD",1771632049281,[[68078.0,0.00022],[68076.0,0.07344673],[68075.0,0.07348831],[68073.0,0.02425504],[68071.0,0.29402918]],[[68082.0,0.07344117],[68083.0,0.07344012],[68084.0,0.0001484],[68085.0,0.29375416],[68088.0,0.29373878]]]
["bitfinex","BTCUSD",1771632049413,[[68078.0,0.00022],[68076.0,0.07344673],[68075.0,0.07348831],[68073.0,0.3180567],[68071.0,0.29402918]],[[68082.0,0.07344117],[68083.0,0.07344012],[68084.0,0.0001484],[68085.0,0.29375416],[68088.0,0.29373878]]]
["bitfinex","BTCUSD",1771632049614,[[68078.0,0.00022],[68075.0,0.07348831],[68073.0,0.3180567],[68071.0,0.29402918]],[[68082.0,0.07344117],[68083.0,0.07344012],[68084.0,0.0001484],[68085.0,0.29375416],[68088.0,0.29373878]]]
["bitfinex","BTCUSD",1771632049615,[[68078.0,0.00022],[68075.0,0.07348831],[68074.0,0.07344913],[68073.0,0.3180567],[68071.0,0.29402918]],[[68081.0,0.07344243],[68082.0,0.07344117],[68084.0,0.29390563],[68088.0,0.29373878],[68119.0,0.32567089]]]
["bitfinex","BTCUSD",1771632049853,[[68078.0,0.00022],[68076.0,0.07344716],[68075.0,0.07348831],[68073.0,0.3180567],[68071.0,0.29402918]],[[68082.0,0.07344117],[68083.0,0.07344163],[68084.0,0.29390563],[68088.0,0.29373878],[68090.0,0.36199628]]]
["bitfinex","BTCUSD",1771632050051,[[68078.0,0.00022],[68076.0,0.07344716],[68075.0,0.07348831],[68073.0,0.3180567],[68071.0,0.29402918]],[[68081.0,0.07344203],[68082.0,0.07344117],[68084.0,0.29390563],[68088.0,0.29373878],[68090.0,0.36199628]]]
["bitfinex","BTCUSD",1771632050254,[[68078.0,0.00022],[68075.0,0.07348831],[68074.0,0.07344783],[68073.0,0.3180567],[68071.0,0.29402918]],[[68081.0,0.07344203],[68082.0,0.07344117],[68084.0,0.29390563],[68086.0,0.02384519],[68088.0,0.29373878]]]
["bitfinex","BTCUSD",1771632050460,[[68078.0,0.00022],[68075.0,0.07348831],[68074.0,0.07344783],[68073.0,0.3180567],[68071.0,0.29402918]],[[68081.0,0.07344203],[68082.0,0.07344117],[68084.0,0.29390563],[68086.0,0.02384519],[68087.0,0.36163628]]]
["bitfinex","BTCUSD",1771632051002,[[68078.0,0.00022],[68075.0,0.07348831],[68073.0,0.3180567],[68071.0,0.29402918],[68011.0,0.66620074]],[[68081.0,0.07344203],[68082.0,0.07344117],[68084.0,0.29390563],[68086.0,0.02384519],[68087.0,0.36163628]]]
["bitfinex","BTCUSD",1771632051435,[[68078.0,0.00022],[68075.0,0.07348831],[68073.0,0.3180567],[68071.0,0.29402918],[68049.0,0.03633233]],[[68081.0,0.07344203],[68082.0,0.07344117],[68084.0,0.29390563],[68086.0,0.02384519],[68087.0,0.36163628]]]
["bitfinex","BTCUSD",1771632051705,[[68078.0,0.00022],[68075.0,4.018e-05],[68074.0,0.07344771],[68073.0,0.02425504],[68071.0,0.29402918]],[[68080.0,0.07344316],[68081.0,0.07344203],[68083.0,0.29376024],[68084.0,0.0001484],[68086.0,0.31759208]]]
["bitfinex","BTCUSD",1771632051905,[[68075.0,0.07348822],[68074.0,0.07344771],[68073.0,0.00022],[68072.0,0.29380649],[68071.0,0.00022]],[[68081.0,0.07344203],[68082.0,0.07344265],[68084.0,0.0001484],[68086.0,0.31759208],[68591.0,0.025]]]
["bitfinex","BTCUSD",1771632052069,[[68075.0,0.07348822],[68074.0,0.07344771],[68073.0,0.00022],[68072.0,0.29380649],[68071.0,0.00022]],[[68081.0,0.07344203],[68082.0,0.07344265],[68084.0,0.0001484],[68086.0,0.31759208],[68149.0,0.02402785]]]
["bitfinex","BTCUSD",1771632052936,[[68075.0,0.07348822],[68074.0,0.07344771],[68073.0,0.00022],[68072.0,0.29380649],[68071.0,0.00022]],[[68081.0,0.07328111],[68082.0,0.07344265],[68084.0,0.29390402],[68086.0,0.31759208],[68149.0,0.02402785]]]
["bitfinex","BTCUSD",1771632053632,[[68076.0,0.07344717],[68075.0,0.07348822],[68073.0,0.29402182],[68071.0,0.00022],[65811.0,0.00014]],[[68081.0,0.07328111],[68082.0,0.07344265],[68084.0,0.29390402],[68086.0,0.31759208],[68149.0,0.02402785]]]
["bitfinex","BTCUSD",1771632053830,[[68077.0,0.07344592],[68076.0,0.07344717],[68075.0,4.018e-05],[68073.0,0.00022],[68071.0,0.00022]],[[68083.0,0.07343978],[68084.0,0.07358921],[68085.0,0.29375148],[68086.0,0.02384519],[68089.0,0.29373633]]]
["bitfinex","BTCUSD",1771632054063,[[68077.0,0.07344592],[68076.0,0.07344717],[68075.0,4.018e-05],[68074.0,0.29379749],[68073.0,0.00022]],[[68083.0,0.07343978],[68084.0,0.07358745],[68085.0,0.29375148],[68086.0,0.02384519],[68089.0,0.29373633]]]
["bitfinex","BTCUSD",1771632054253,[[68078.0,0.07344512],[68077.0,0.07344592],[68075.0,4.018e-05],[68073.0,0.00022],[68069.0,0.00022]],[[68084.0,0.07358745],[68085.0,0.07343944],[68086.0,0.3175917],[68089.0,0.29373633],[69314.0,0.0150069]]]
["bitfinex","BTCUSD",1771632054380,[[68078.0,0.07344512],[68077.0,0.07344592],[68075.0,4.018e-05],[68073.0,0.00022],[68072.0,0.02403504]],[[68084.0,0.07358745],[68085.0,0.07343944],[68086.0,0.3175917],[68089.0,0.29373633],[68153.0,0.001]]]
["bitfinex","BTCUSD",1771632054880,[[68078.0,0.07344512],[68077.0,0.07344592],[68075.0,0.29383295],[68073.0,0.00022],[68072.0,0.02403504]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633],[68153.0,0.001]]]
["bitfinex","BTCUSD",1771632055105,[[68078.0,0.07344512],[68077.0,0.07344592],[68075.0,0.29383295],[68073.0,0.00022],[68072.0,0.02403504]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633]]]
["bitfinex","BTCUSD",1771632055106,[[68078.0,0.07344512],[68077.0,0.07344592],[68075.0,0.29383295],[68073.0,0.00022],[68072.0,0.02403504]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633],[68152.0,0.001]]]
["bitfinex","BTCUSD",1771632055822,[[68077.0,0.07344592],[68075.0,0.29383295],[68073.0,0.00022],[68072.0,0.02403504],[68022.0,0.68979448]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633],[68152.0,0.001]]]
["bitfinex","BTCUSD",1771632056188,[[68078.0,0.00022],[68077.0,0.07344592],[68075.0,0.29383295],[68073.0,0.00022],[68072.0,0.02403504]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633],[68145.0,0.26468]]]
["bitfinex","BTCUSD",1771632056395,[[68078.0,0.00022],[68077.0,0.07344592],[68075.0,0.29383295],[68073.0,0.00022],[68072.0,0.02403504]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633],[68104.0,0.11704222]]]
["bitfinex","BTCUSD",1771632056582,[[68078.0,0.00022],[68077.0,0.07344592],[68076.0,0.07344688],[68075.0,0.29383295],[68073.0,0.00022]],[[68083.0,0.0734399],[68084.0,0.07358745],[68086.0,0.3175917],[68089.0,0.29373633],[68104.0,0.11704222]]]
["bitfinex","BTCUSD",1771632056874,[[68078.0,0.00022],[68075.0,0.07348815],[68074.0,0.07344773],[68073.0,0.29401809],[65855.0,0.1]],[[68082.0,0.07344143],[68084.0,0.0001484],[68085.0,0.29375203],[68086.0,0.02384519],[68104.0,0.11704222]]]
["bitfinex","BTCUSD",1771632057221,[[68073.0,0.29401809],[65855.0,0.1]],[[68082.0,0.07344143],[68084.0,0.0001484],[68104.0,0.11704222]]]
["bitfinex","BTCUSD",1771632057222,[[68073.0,0.00022],[68070.0,0.00016],[68068.0,0.00022],[68066.0,0.02425504],[68063.0,0.34087856]],[[68076.0,0.07344766],[68082.0,0.02384519],[68083.0,0.36163628],[68084.0,0.0001484],[68102.0,1.46840304]]]
["bitfinex","BTCUSD",1771632057429,[[68073.0,0.00022],[68070.0,0.00016],[68068.0,0.00022],[68066.0,0.02425504],[68063.0,0.34087856]],[[68082.0,0.02384519],[68084.0,0.0001484],[68102.0,1.46840304]]]
["bitfinex","BTCUSD",1771632057430,[[68073.0,0.00029471],[68070.0,0.07361318],[68068.0,0.00022],[68066.0,0.02425504],[68063.0,0.34087856]],[[68077.0,0.07344687],[68082.0,0.38548147],[68084.0,0.0001484],[68102.0,1.46840304],[68107.0,0.17599364]]]
["bitfinex","BTCUSD",1771632057655,[[68073.0,0.00029471],[68071.0,0.0736723],[68070.0,0.07361318],[68068.0,0.2940438],[68066.0,0.02425504]],[[68077.0,0.07344687],[68078.0,0.07344708],[68080.0,0.29377612],[68082.0,0.38548147],[68084.0,0.0001484]]]
["bitfinex","BTCUSD",1771632058122,[[68073.0,0.00029471],[68071.0,0.0736723],[68070.0,0.07361318],[68068.0,0.2940438],[68066.0,0.02425504]],[[68077.0,0.07344687],[68078.0,0.07344708],[68079.0,0.29377701],[68082.0,0.38548147],[68084.0,0.0001484]]]
["bitfinex","BTCUSD",1771632058388,[[68073.0,0.00029471],[68071.0,0.0736723],[68070.0,0.07361318],[68068.0,0.2940438],[68066.0,0.02425504]],[[68077.0,0.07344687],[68078.0,0.07344708],[68079.0,0.29377701],[68082.0,0.38548147],[68083.0,0.29376771]]]
["bitfinex","BTCUSD",1771632058900,[[68073.0,0.00029471],[68071.0,0.0736723],[68070.0,0.07361318],[68069.0,0.29403917],[68068.0,0.00022]],[[68077.0,0.07344687],[68078.0,0.07344708],[68080.0,0.29377318],[68082.0,0.38548147],[68083.0,0.29376771]]]
["bitfinex","BTCUSD",1771632059603,[[68073.0,0.00029471],[68071.0,0.0736723],[68070.0,0.07361318],[68069.0,0.29403917],[68068.0,0.00022]],[[68077.0,0.07328594],[68078.0,0.07344708],[68080.0,0.29377318],[68082.0,0.38548147],[68083.0,0.29376771]]]
["bitfinex","BTCUSD",1771632059961,[[68073.0,0.00029471],[68072.0,0.07345161],[68071.0,0.0736723],[68070.0,0.00016],[68069.0,0.29403917]],[[68077.0,0.07328594],[68078.0,0.07344708],[68080.0,0.29377318],[68082.0,0.38548147],[68083.0,0.29376771]]]
["bitfinex","BTCUSD",1771632060374,[[68073.0,0.00029471],[68072.0,0.07345141],[68071.0,0.00022],[68070.0,0.00016],[68069.0,0.00022]],[[68078.0,0.07344692],[68082.0,0.36163628],[68083.0,0.29376771],[68099.0,0.55110956],[68100.0,0.176751]]]
["bitfinex","BTCUSD",1771632060754,[[68073.0,0.00029471],[68072.0,0.07345141],[68071.0,0.07367239],[68070.0,0.00016],[68069.0,0.29403789]],[[68078.0,0.07344692],[68079.0,0.07344598],[68081.0,0.31761697],[68082.0,0.36163628],[68083.0,0.29376771]]]
["bitfinex","BTCUSD",1771632061355,[[68073.0,0.00029471],[68072.0,0.07345141],[68071.0,0.07367239],[68070.0,0.00016],[68069.0,0.29403789]],[[68077.0,0.07344632],[68078.0,0.07344692],[68081.0,0.31761697],[68082.0,0.36163628],[68083.0,0.29376771]]]
["bitfinex","BTCUSD",1771632061356,[[68073.0,0.00029471],[68072.0,0.07345141],[68071.0,0.07367239],[68070.0,0.00016],[68069.0,0.29403789]],[[68077.0,0.07344632],[68078.0,0.07344692],[68080.0,0.29377307],[68081.0,0.02384519],[68082.0,0.36163628]]]
["bitfinex","BTCUSD",1771632061706,[[68073.0,0.00029471],[68072.0,0.07345141],[68071.0,0.07367239],[68070.0,0.00016],[68069.0,0.29403789]],[[68078.0,0.07344692],[68079.0,0.07344595],[68080.0,0.29377307],[68081.0,0.02384519],[68082.0,0.36163628]]]
["bitfinex","BTCUSD",1771632061906,[[68073.0,0.00029471],[68071.0,0.07367239],[68070.0,0.07361217],[68069.0,0.29403789],[65862.0,0.03499538]],[[68077.0,0.07344634],[68078.0,0.07344692],[68080.0,0.29377307],[68081.0,0.02384519],[68082.0,0.36163628]]]
["bitfinex","BTCUSD",1771632062378,[[68071.0,0.00022],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.07367555],[68055.0,0.00022]],[[68077.0,0.07344634],[68080.0,0.29377307],[68081.0,0.02384519]]]
["bitfinex","BTCUSD",1771632062379,[[68071.0,0.00022],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.07367555],[68055.0,0.00022]],[[68077.0,0.29378869],[68080.0,0.29377265],[68081.0,0.02384519],[68096.0,0.55760022],[68100.0,0.35274464]]]
["bitfinex","BTCUSD",1771632062559,[[68071.0,0.00022],[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.07367555],[68063.0,0.00022]],[[68075.0,0.07344919],[68077.0,0.29378869],[68080.0,0.65540893],[68081.0,0.02384519],[68096.0,0.55760022]]]
["bitfinex","BTCUSD",1771632062762,[[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.25007529],[68065.0,0.2940557]],[[68074.0,0.07345001],[68076.0,0.29379314],[68080.0,0.65540893],[68081.0,0.02384519],[68094.0,0.11704222]]]
["bitfinex","BTCUSD",1771632062904,[[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367529],[68065.0,0.00022]],[[68074.0,0.07345001],[68080.0,0.65540893],[68081.0,0.02384519],[68094.0,0.11704222],[68124.0,0.4399841]]]
["bitfinex","BTCUSD",1771632063106,[[68070.0,0.00016],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.00022]],[[68078.0,0.29378116],[68081.0,0.0002],[68094.0,0.11704222],[68116.0,0.26201399],[68119.0,0.07074816]]]
["bitfinex","BTCUSD",1771632063351,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.07367783],[68064.0,0.2940602]],[[68077.0,0.02384519],[68078.0,0.29378116],[68080.0,0.00016],[68081.0,0.0002],[68093.0,0.11704222]]]
["bitfinex","BTCUSD",1771632063610,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367702],[68066.0,0.07367783],[68064.0,0.2940602]],[[68072.0,0.07345233],[68073.0,0.07345081],[68077.0,0.02384519],[68078.0,0.36163628],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771632064040,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367702],[68066.0,0.07367783],[68064.0,0.2940602]],[[68073.0,0.07345081],[68074.0,0.07344971],[68075.0,0.29379704],[68077.0,0.02384519],[68078.0,0.36163628]]]
["bitfinex","BTCUSD",1771632064438,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.00022],[68064.0,0.00022]],[[68075.0,0.07345018],[68077.0,0.02384519],[68078.0,0.36163628],[68079.0,0.29378929],[68100.0,0.39674305]]]
["bitfinex","BTCUSD",1771632064644,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367518],[68066.0,0.00022],[68064.0,0.00022]],[[68074.0,0.07214803],[68075.0,0.07345018],[68077.0,0.02384519],[68078.0,0.36163628],[68079.0,0.29378929]]]
["bitfinex","BTCUSD",1771632064811,[[68069.0,0.00022],[68068.0,0.07367586],[68067.0,0.07367518],[68066.0,0.00022],[68065.0,0.29405633]],[[68074.0,0.07214803],[68075.0,0.07345018],[68077.0,0.02384519],[68078.0,0.36163628],[68079.0,0.29378929]]]
["bitfinex","BTCUSD",1771632065013,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367518],[68066.0,0.0736761],[68065.0,0.00022]],[[68073.0,0.07345092],[68075.0,0.29379384],[68077.0,0.02384519],[68078.0,0.36163628],[68079.0,0.29378929]]]
["bitfinex","BTCUSD",1771632065271,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.0736761],[68065.0,0.07367893]],[[68072.0,0.07345165],[68073.0,0.07345092],[68077.0,0.02384519],[68078.0,0.36163628],[68079.0,0.29378929]]]
["bitfinex","BTCUSD",1771632065418,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367674],[68066.0,0.0736761],[68065.0,0.00022]],[[68073.0,0.07345092],[68074.0,0.07345135],[68076.0,0.2937936],[68077.0,0.02384519],[68078.0,0.36163628]]]
["bitfinex","BTCUSD",1771632065819,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.07367674],[68066.0,0.07367779],[68065.0,0.29405579]],[[68073.0,0.07345092],[68074.0,0.07345135],[68076.0,0.2937936],[68077.0,0.02384519],[68078.0,0.36163628]]]
["bitfinex","BTCUSD",1771632066017,[[68069.0,0.00022],[68068.0,0.07367543],[68067.0,0.00022],[68066.0,0.00022],[68065.0,0.00022]],[[68080.0,0.29394066],[68092.0,0.000151],[68096.0,0.55760022],[68100.0,0.176751],[68101.0,0.17599364]]]
["bitfinex","BTCUSD",1771632066252,[[68070.0,0.07345347],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.02425504],[68066.0,0.00022]],[[68076.0,0.07344815],[68080.0,0.00016],[68084.0,0.38562987],[68092.0,0.000151],[68095.0,0.11704222]]]
["bitfinex","BTCUSD",1771632066445,[[68070.0,0.07345347],[68069.0,0.0736746],[68068.0,0.00022],[68067.0,0.2940479],[68066.0,0.00022]],[[68076.0,0.07344815],[68078.0,0.29378204],[68080.0,0.00016],[68084.0,0.38562987],[68092.0,0.000151]]]
["bitfinex","BTCUSD",1771632066760,[[68070.0,0.07345347],[68069.0,0.0736746],[68068.0,0.02425504],[68067.0,0.2940479],[68066.0,0.00022]],[[68076.0,0.07344815],[68077.0,0.07344811],[68078.0,0.29378204],[68080.0,0.00016],[68084.0,0.38562987]]]
["bitfinex","BTCUSD",1771632066958,[[68070.0,0.07345347],[68069.0,0.0736746],[68068.0,0.02425504],[68067.0,0.2940479],[68066.0,0.00022]],[[68076.0,0.07344815],[68077.0,0.07344811],[68078.0,0.29378204],[68080.0,0.00016],[68081.0,0.29397991]]]
["bitfinex","BTCUSD",1771632067566,[[68071.0,0.07345229],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.00022]],[[68080.0,0.00016],[68081.0,0.29397991]]]
["bitfinex","BTCUSD",1771632067567,[[68071.0,0.07345229],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.00022]],[[68080.0,0.29393532],[68081.0,0.0002],[68084.0,0.29390523],[68093.0,0.17644],[68096.0,0.55760022]]]
["bitfinex","BTCUSD",1771632067739,[[68073.0,0.07345011],[68072.0,0.09777484],[68071.0,0.07345229],[68069.0,0.3709774],[68068.0,0.00022]],[[68080.0,0.29393532],[68081.0,0.0002],[68084.0,0.29390523],[68093.0,0.17644]]]
["bitfinex","BTCUSD",1771632067740,[[68073.0,0.07345011],[68072.0,0.09777484],[68071.0,0.07345229],[68069.0,0.3709774],[68068.0,0.00022]],[[68079.0,0.07344435],[68080.0,0.0736032],[68081.0,0.0002],[68084.0,0.29390523],[68087.0,0.0249439]]]
["bitfinex","BTCUSD",1771632067945,[[68073.0,0.07345011],[68072.0,0.09777484],[68071.0,0.07345229],[68069.0,0.3709774],[68068.0,0.00022]],[[68079.0,0.07344435],[68080.0,0.0736032],[68081.0,0.0002],[68082.0,0.29376381],[68084.0,0.29390523]]]
["bitfinex","BTCUSD",1771632068148,[[68073.0,0.07345011],[68072.0,0.09777484],[68070.0,0.29381441],[68069.0,0.3709774],[68068.0,0.00022]],[[68079.0,0.07344435],[68080.0,0.0736032],[68081.0,0.0002],[68084.0,0.29390523],[68121.0,0.18919938]]]
["bitfinex","BTCUSD",1771632068376,[[68072.0,0.07345071],[68071.0,0.07345244],[68070.0,0.02432413],[68069.0,0.66479372],[68068.0,0.00022]],[[68078.0,0.07344529],[68079.0,0.07344435],[68080.0,0.00016],[68081.0,0.29397191],[68084.0,0.29390523]]]
["bitfinex","BTCUSD",1771632068589,[[68072.0,0.07345071],[68071.0,0.07345244],[68070.0,0.02432413],[68069.0,0.29403632],[68068.0,0.00022]],[[68078.0,0.07344529],[68079.0,0.07344435],[68080.0,0.00016],[68081.0,0.29397191],[68084.0,0.29390523]]]
["bitfinex","BTCUSD",1771632069161,[[68069.0,0.00022],[68068.0,0.00022],[68066.0,0.00022],[68063.0,0.44098581],[68059.0,0.00022]],[[68080.0,0.00016],[68081.0,0.0002],[68084.0,0.0001484],[68092.0,0.000151],[68102.0,0.42489364]]]
["bitfinex","BTCUSD",1771632069364,[[68076.0,0.07344658],[68070.0,0.00016],[68069.0,0.3709774],[68068.0,0.00022],[68066.0,0.00022]],[[68081.0,0.0002],[68082.0,0.07344117],[68083.0,0.07344023],[68084.0,0.0001484],[68092.0,0.000151]]]
["bitfinex","BTCUSD",1771632069583,[[68077.0,0.07344612],[68076.0,0.09777071],[68070.0,0.00016],[68069.0,0.3709774],[68068.0,0.00022]],[[68081.0,0.0002],[68082.0,0.07344117],[68083.0,0.07344023],[68084.0,0.0001484],[68085.0,0.2937509]]]
["bitfinex","BTCUSD",1771632069782,[[68077.0,0.07344612],[68076.0,0.09777071],[68070.0,0.00016],[68069.0,0.3709774],[68068.0,0.00022]],[[68081.0,0.0002],[68083.0,0.07344023],[68084.0,0.07358748],[68086.0,0.29374665],[68090.0,0.29409156]]]
["bitfinex","BTCUSD",1771632070183,[[68077.0,0.07344612],[68076.0,0.09777071],[68075.0,0.29379321],[68070.0,0.00016],[68069.0,0.3709774]],[[68081.0,0.0002],[68083.0,0.07344023],[68084.0,0.07358748],[68086.0,0.29374665],[68090.0,0.29409156]]]
["bitfinex","BTCUSD",1771632071200,[[68077.0,0.07344612],[68076.0,0.09777071],[68074.0,0.29379719],[68070.0,0.00016],[68069.0,0.3709774]],[[68081.0,0.0002],[68083.0,0.07344023],[68084.0,0.07358748],[68085.0,0.29375095],[68090.0,0.29409156]]]
["bitfinex","BTCUSD",1771632071698,[[68077.0,0.07344612],[68076.0,0.09777071],[68074.0,0.29379719],[68070.0,0.29397087],[68069.0,0.3709774]],[[68081.0,0.0002],[68082.0,0.07344091],[68083.0,0.07344023],[68084.0,0.0001484],[68085.0,0.29375095]]]
["bitfinex","BTCUSD",1771632072252,[[68077.0,0.07344612],[68076.0,0.09777071],[68074.0,0.29379719],[68070.0,0.29397087],[68069.0,0.3709774]],[[68081.0,0.0002],[68083.0,0.07344023],[68084.0,0.07358883],[68085.0,0.29375095],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771632072475,[[68077.0,0.07344612],[68076.0,0.07344658],[68074.0,0.29379719],[68072.0,0.02432413],[68070.0,0.29397087]],[[68081.0,0.0002],[68082.0,0.07344096],[68083.0,0.07344023],[68084.0,0.0001484],[68085.0,0.29375095]]]
["bitfinex","BTCUSD",1771632073196,[[68072.0,0.02432413],[68070.0,0.00016],[68067.0,0.29404567],[68050.0,0.29327497],[67985.0,1.47680438]],[[68080.0,0.07344385],[68081.0,0.0002],[68084.0,0.0001484],[68086.0,0.29374744],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771632073401,[[68074.0,0.07344925],[68073.0,0.07345031],[68070.0,0.02448413],[68069.0,0.00022],[68067.0,0.29404567]],[[68080.0,0.07344469],[68081.0,0.0002],[68084.0,0.0001484],[68086.0,0.29374744],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771632073762,[[68070.0,0.00016],[68069.0,0.00022],[68067.0,0.00022],[68063.0,0.00022],[68051.0,0.58778741]],[[68081.0,0.0002],[68084.0,0.0001484],[68090.0,0.00036],[68092.0,0.000151],[68099.0,0.55159546]]]
["bitfinex","BTCUSD",1771632073956,[[68070.0,0.00016],[68069.0,0.07367458],[68068.0,0.07367574],[68067.0,0.29404752],[68065.0,0.02454413]],[[68079.0,0.07344408],[68080.0,0.38129047],[68081.0,0.0002],[68084.0,0.0001484],[68088.0,0.44060778]]]
["bitfinex","BTCUSD",1771632074160,[[68067.0,0.00022],[68065.0,0.00022],[68060.0,0.09816683],[68059.0,0.00022],[68055.0,0.3709774]],[[68070.0,0.07345441],[68076.0,0.0249439],[68080.0,0.00016],[68081.0,0.0002],[68084.0,0.0001484]]]
["bitfinex","BTCUSD",1771632074461,[[68062.0,0.07368206],[68061.0,0.07368175],[68060.0,0.00038],[68059.0,0.29407918],[68055.0,0.02454413]],[[68080.0,0.00016],[68081.0,0.0002],[68084.0,0.0001484]]]
["bitfinex","BTCUSD",1771632074462,[[68062.0,0.07368206],[68061.0,0.07368175],[68060.0,0.00038],[68059.0,0.29407918],[68055.0,0.02454413]],[[68068.0,0.07345629],[68069.0,0.07345572],[68071.0,0.31875641],[68072.0,0.35634657],[68075.0,0.29379609]]]
["bitfinex","BTCUSD",1771632074664,[[68062.0,0.07368206],[68061.0,0.07368175],[68060.0,0.00038],[68059.0,0.29407918],[68055.0,0.31842088]],[[68068.0,0.07345629],[68069.0,0.07345572],[68071.0,0.31875641],[68072.0,0.35634657],[68075.0,0.29379609]]]
["bitfinex","BTCUSD",1771632074838,[[68062.0,0.00022],[68061.0,0.07368175],[68060.0,0.07384444],[68059.0,0.00022],[68055.0,0.31842088]],[[68068.0,0.07345629],[68071.0,0.31875641],[68072.0,0.35634657],[68075.0,0.29379609]]]
["bitfinex","BTCUSD",1771632074839,[[68062.0,0.00022],[68061.0,0.07368175],[68060.0,0.07384444],[68059.0,0.00022],[68055.0,0.31842088]],[[68068.0,0.07345629],[68070.0,0.29381556],[68071.0,0.0249439],[68072.0,0.35634657],[68075.0,0.29379609]]]
["bitfinex","BTCUSD",1771632075051,[[68063.0,0.07368106],[68062.0,0.00022],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.00022]],[[68071.0,0.0249439],[68072.0,0.35634657],[68075.0,0.29379609]]]
["bitfinex","BTCUSD",1771632075052,[[68063.0,0.07368106],[68062.0,0.00022],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.00022]],[[68069.0,0.07345542],[68071.0,0.0249439],[68072.0,0.35634657],[68075.0,0.29379609],[68137.0,0.001]]]
["bitfinex","BTCUSD",1771632075262,[[68063.0,0.07368106],[68062.0,0.07368213],[68061.0,0.00022],[68060.0,0.29423746],[68059.0,0.00022]],[[68069.0,0.07345542],[68070.0,0.07345571],[68071.0,0.0249439],[68072.0,0.65015405],[68075.0,0.29379609]]]
["bitfinex","BTCUSD",1771632076385,[[68069.0,0.00022],[68064.0,0.07346024],[68063.0,0.07368106],[68062.0,0.07368213],[68061.0,0.00022]],[[68071.0,0.0249439],[68072.0,0.65015405]]]
["bitfinex","BTCUSD",1771632076386,[[68069.0,0.00022],[68064.0,0.07346024],[68063.0,0.0736794],[68062.0,0.00022],[68061.0,0.00022]],[[68071.0,0.07345435],[68072.0,0.07345175],[68078.0,0.29378366],[68096.0,1.59522987],[68150.0,0.185111]]]
["bitfinex","BTCUSD",1771632076587,[[68069.0,0.00022],[68064.0,0.07346024],[68063.0,0.0736794],[68062.0,0.00022],[68061.0,0.29407314]],[[68070.0,0.07345379],[68071.0,0.07345435],[68073.0,0.29380645],[68075.0,0.0249439],[68076.0,0.35634657]]]
["bitfinex","BTCUSD",1771632076835,[[68069.0,0.00022],[68064.0,0.07346024],[68063.0,0.0736794],[68062.0,0.00022],[68061.0,0.29407314]],[[68070.0,0.07345379],[68071.0,0.07345435],[68073.0,0.29380645],[68075.0,0.0249439],[68076.0,0.65013754]]]
["bitfinex","BTCUSD",1771632077641,[[68069.0,0.00022],[68064.0,0.07346024],[68063.0,0.0736794],[68062.0,0.00022],[68061.0,0.29407314]],[[68070.0,0.07345379],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65013754]]]
["bitfinex","BTCUSD",1771632078021,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.29407314],[68057.0,0.84106663]],[[68070.0,0.07345379],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65013754]]]
["bitfinex","BTCUSD",1771632080582,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.00022],[68060.0,0.29423765]],[[68070.0,0.07345379],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65013754]]]
["bitfinex","BTCUSD",1771632083074,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.29407393],[68060.0,0.00038]],[[68070.0,0.07345379],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65013754]]]
["bitfinex","BTCUSD",1771632083287,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.29407393],[68060.0,0.00038]],[[68070.0,0.07345379],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65033754]]]
["bitfinex","BTCUSD",1771632086013,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.29407393],[68060.0,0.00038]],[[68070.0,0.07313174],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65033754]]]
["bitfinex","BTCUSD",1771632086490,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.29407393],[68060.0,0.00038]],[[68070.0,0.0729707],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65033754]]]
["bitfinex","BTCUSD",1771632087962,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.00022],[68060.0,0.29423716]],[[68070.0,0.0729707],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65033754]]]
["bitfinex","BTCUSD",1771632088298,[[68069.0,0.00022],[68063.0,0.0736794],[68062.0,0.07368061],[68061.0,0.00022],[68060.0,0.29423716]],[[68070.0,0.07280965],[68071.0,0.07345435],[68072.0,0.29380679],[68075.0,0.0249439],[68076.0,0.65033754]]]
["bitfinex","BTCUSD",1771632088918,[[68062.0,0.00022],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.09800942],[68057.0,0.17644]],[[68065.0,0.07346008],[68068.0,0.29382812],[68073.0,0.35634657],[68075.0,0.0249439],[68076.0,0.0002]]]
["bitfinex","BTCUSD",1771632089139,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.09800942],[68058.0,0.07368474]],[[68065.0,0.04955776],[68066.0,0.07346008],[68068.0,0.29382812],[68073.0,0.35634657],[68075.0,0.0249439]]]
["bitfinex","BTCUSD",1771632089298,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.09800942],[68058.0,0.07368474]],[[68065.0,0.04939674],[68066.0,0.07346008],[68068.0,0.29382812],[68071.0,0.29381307],[68073.0,0.35634657]]]
["bitfinex","BTCUSD",1771632089900,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.00022],[68058.0,0.07368642]],[[68064.0,0.07346038],[68065.0,0.04939674],[68067.0,0.29382939],[68071.0,0.31875697],[68073.0,0.35634657]]]
["bitfinex","BTCUSD",1771632090107,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736853],[68058.0,0.07368642]],[[68065.0,0.04939674],[68066.0,0.07345984],[68067.0,0.29382939],[68071.0,0.31875697],[68073.0,0.35634657]]]
["bitfinex","BTCUSD",1771632090314,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.00022],[68058.0,0.07368642]],[[68064.0,0.07346078],[68065.0,0.04939674],[68067.0,0.29382939],[68071.0,0.31875697],[68073.0,0.35634657]]]
["bitfinex","BTCUSD",1771632090500,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68065.0,0.04939674],[68066.0,0.07346002],[68067.0,0.29382939],[68071.0,0.31875697],[68073.0,0.35634657]]]
["bitfinex","BTCUSD",1771632090855,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68065.0,0.04939674],[68066.0,0.07346002],[68068.0,0.29382485],[68071.0,0.31875697],[68073.0,0.35634657]]]
["bitfinex","BTCUSD",1771632091082,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68064.0,0.07346031],[68065.0,0.04939674],[68070.0,0.35634657],[68071.0,0.31875697],[68150.0,0.185111]]]
["bitfinex","BTCUSD",1771632091258,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68065.0,0.04939674],[68066.0,0.07345851],[68067.0,0.29382906],[68070.0,0.35634657],[68071.0,0.31875697]]]
["bitfinex","BTCUSD",1771632091584,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68065.0,0.04939674],[68066.0,0.07345996],[68067.0,0.29382906],[68070.0,0.35634657],[68071.0,0.31875697]]]
["bitfinex","BTCUSD",1771632092007,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68064.0,0.07346027],[68065.0,0.04939674],[68067.0,0.29382906],[68070.0,0.35634657],[68071.0,0.31875697]]]
["bitfinex","BTCUSD",1771632092216,[[68062.0,0.00028902],[68061.0,0.00022],[68060.0,0.00038],[68059.0,0.0736854],[68058.0,0.07368642]],[[68065.0,0.04939674],[68066.0,0.07345988],[68067.0,0.29382906],[68070.0,0.35634657],[68071.0,0.31875697]]]
["bitfinex","BTCUSD",1771632093415,[[68056.0,5.881e-05],[68055.0,0.00022],[68054.0,0.0001536]],[[68065.0,0.04939674],[68070.0,0.35634657]]]
["bitfinex","BTCUSD",1771632093416,[[68056.0,5.881e-05],[68055.0,0.00022],[68054.0,0.0001536],[68051.0,0.07347368],[68049.0,0.02432413]],[[68057.0,0.07330679],[68063.0,0.0249439],[68065.0,0.35634657],[68070.0,0.00016],[68073.0,0.44070629]]]
["bitfinex","BTCUSD",1771632093564,[[68054.0,0.0001536],[68049.0,0.02432413]],[[68057.0,0.07330679],[68063.0,0.0249439],[68065.0,0.35634657],[68070.0,0.00016],[68073.0,0.44070629]]]
["bitfinex","BTCUSD",1771632093565,[[68054.0,0.0001536],[68050.0,0.07363368],[68049.0,0.09779867],[68043.0,0.3707574],[68036.0,0.88183545]],[[68056.0,0.07346943],[68057.0,0.07330679],[68063.0,0.0249439],[68065.0,0.35634657],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771632093918,[[68050.0,0.07363486],[68049.0,0.07347454],[68047.0,0.29391132],[68045.0,0.02432413],[68043.0,0.3707574]],[[68056.0,0.07346943],[68057.0,0.07346997],[68058.0,0.2938707],[68062.0,0.65019697],[68063.0,0.0249439]]]
["bitfinex","BTCUSD",1771632094259,[[68050.0,0.00016],[68049.0,0.07347454],[68048.0,0.07347579],[68047.0,0.29391132],[68045.0,0.02432413]],[[68055.0,0.07347028],[68056.0,0.07346943],[68058.0,0.2938707],[68062.0,0.65019697],[68063.0,0.0249439]]]
["bitfinex","BTCUSD",1771632094463,[[68050.0,0.00016],[68049.0,0.07347454],[68046.0,0.29406881],[68045.0,0.02432413],[68029.0,0.03763162]],[[68056.0,0.07346943],[68058.0,0.2938707],[68062.0,0.65019697],[68063.0,0.0249439],[68093.0,0.29380141]]]
["bitfinex","BTCUSD",1771632094700,[[68050.0,0.00016],[68049.0,0.07347454],[68046.0,0.000151],[68045.0,0.02432413],[68029.0,0.000151]],[[68055.0,0.07347047],[68056.0,0.07346943],[68058.0,0.2938707],[68062.0,0.65019697],[68063.0,0.0249439]]]
["bitfinex","BTCUSD",1771632094903,[[68050.0,0.00016],[68049.0,0.07347603],[68046.0,0.000151],[68045.0,0.02432413],[68029.0,0.000151]],[[68055.0,0.07347074],[68060.0,0.0249439],[68061.0,0.35634657],[69285.0,0.05659002],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771632095117,[[68050.0,0.00016],[68049.0,0.07347603],[68048.0,0.07347581],[68046.0,0.000151],[68045.0,0.02432413]],[[68055.0,0.07347074],[68056.0,0.07347071],[68060.0,0.0249439],[68061.0,0.35634657],[68143.0,0.73330683]]]
["bitfinex","BTCUSD",1771632095328,[[68050.0,0.00016],[68049.0,0.07347603],[68048.0,0.07347581],[68046.0,0.29406664],[68045.0,0.02432413]],[[68055.0,0.07347074],[68056.0,0.07347071],[68058.0,0.29387048],[68060.0,0.0249439],[68061.0,0.65020196]]]
["bitfinex","BTCUSD",1771632095531,[[68050.0,0.07363529],[68049.0,0.07347603],[68046.0,0.000151],[68045.0,0.02432413],[68025.0,0.11028]],[[68056.0,0.07347071],[68057.0,0.07346943],[68058.0,0.29387048],[68060.0,0.0249439],[68061.0,0.65020196]]]
["bitfinex","BTCUSD",1771632095683,[[68050.0,0.00016],[68048.0,0.0734772],[68046.0,0.000151],[68045.0,0.02432413],[68025.0,0.11028]],[[68055.0,0.07347052],[68057.0,0.29387532],[68060.0,0.0249439],[68061.0,0.65020196],[68081.0,0.17648084]]]
["bitfinex","BTCUSD",1771632095885,[[68050.0,0.00016],[68049.0,0.07347606],[68048.0,0.0734772],[68046.0,0.000151],[68045.0,0.02432413]],[[68055.0,0.07347052],[68056.0,0.0734706],[68060.0,0.0249439],[68061.0,0.65020196],[68077.0,0.29400056]]]
["bitfinex","BTCUSD",1771632096109,[[68050.0,0.07363533],[68049.0,0.07347606],[68046.0,0.000151],[68045.0,0.02432413],[65700.0,0.045962]],[[68055.0,0.07347052],[68056.0,0.0734706],[68060.0,0.0249439],[68061.0,0.65020196],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632096312,[[68050.0,0.00016],[68049.0,0.07347606],[68048.0,0.07347589],[68047.0,0.29391374],[68046.0,0.000151]],[[68055.0,0.07347052],[68056.0,0.0734706],[68058.0,0.293868],[68060.0,0.0249439],[68061.0,0.65020196]]]
["bitfinex","BTCUSD",1771632096511,[[68050.0,0.00016],[68048.0,0.07369589],[68046.0,0.000151],[68004.0,0.9547135],[65700.0,0.045962]],[[68054.0,0.07347141],[68055.0,0.07347052],[68060.0,0.0249439],[68061.0,0.65020196],[68103.0,0.21460582]]]
["bitfinex","BTCUSD",1771632096705,[[68050.0,0.00016],[68049.0,0.07347589],[68048.0,0.07369589],[68046.0,0.29406911],[68032.0,0.26575659]],[[68055.0,0.07347052],[68056.0,0.07346923],[68060.0,0.0249439],[68061.0,0.65020196],[68086.0,0.46925106]]]
["bitfinex","BTCUSD",1771632096932,[[68050.0,0.00016],[68048.0,0.00022],[68047.0,0.29391233],[68046.0,0.000151],[68038.0,0.3709084]],[[68060.0,0.38129047],[68067.0,0.44074652],[68086.0,0.46925106]]]
["bitfinex","BTCUSD",1771632096933,[[68050.0,0.00016],[68048.0,0.00022],[68047.0,0.29391233],[68046.0,0.000151],[68038.0,0.3709084]],[[68060.0,0.38129047],[68067.0,0.44074652],[68077.0,0.29400056],[68081.0,0.17648084],[68082.0,1.46881885]]]
["bitfinex","BTCUSD",1771632097109,[[68050.0,0.00016],[68048.0,0.00022],[68046.0,0.000151],[68038.0,0.3709084]],[[68060.0,0.38129047],[68067.0,0.44074652],[68077.0,0.29400056],[68081.0,0.17648084],[68082.0,1.46881885]]]
["bitfinex","BTCUSD",1771632097110,[[68051.0,0.07347382],[68050.0,0.07363481],[68048.0,0.00022],[68046.0,0.000151],[68044.0,0.29392575]],[[68057.0,0.07346835],[68060.0,0.38129047],[68067.0,0.44074652],[68077.0,0.17648],[68078.0,0.11752056]]]
["bitfinex","BTCUSD",1771632097431,[[68050.0,0.07363481],[68049.0,0.07347475],[68048.0,0.29413],[68046.0,0.000151],[68044.0,0.29392575]],[[68056.0,0.07346929],[68057.0,0.07346835],[68059.0,0.29386568],[68060.0,0.0249439],[68067.0,0.44074652]]]
["bitfinex","BTCUSD",1771632097608,[[68050.0,0.07363481],[68049.0,0.07347475],[68048.0,0.29413],[68046.0,0.000151],[68044.0,0.29392575]],[[68056.0,0.07346929],[68057.0,0.07346835],[68059.0,0.29386568],[68060.0,0.0249439],[68064.0,0.35947104]]]
["bitfinex","BTCUSD",1771632098474,[[68050.0,0.07363481],[68049.0,0.07347475],[68048.0,0.29413],[68046.0,0.000151],[68044.0,0.29392575]],[[68056.0,0.07346929],[68057.0,0.07346835],[68059.0,0.29386568],[68060.0,0.0249439],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632099085,[[68051.0,0.07347427],[68050.0,0.07363481],[68048.0,0.29413],[68046.0,0.000151],[68044.0,0.29392575]],[[68056.0,0.07346929],[68057.0,0.07346835],[68059.0,0.29386568],[68060.0,0.0249439],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632100162,[[68051.0,0.07347427],[68050.0,0.07363481],[68048.0,0.29413],[68046.0,0.000151],[68044.0,0.29392575]],[[68057.0,0.07346835],[68058.0,0.07346862],[68059.0,0.29386568],[68060.0,0.0249439],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632100863,[[68053.0,0.07347181],[68051.0,0.0002652],[68050.0,0.29405953],[68048.0,0.29413],[68044.0,0.0001224]],[[68059.0,0.29386568],[68060.0,0.0249439]]]
["bitfinex","BTCUSD",1771632100864,[[68053.0,0.07347181],[68051.0,0.0002652],[68050.0,0.29405953],[68048.0,0.29413],[68044.0,0.0001224]],[[68059.0,0.07346753],[68060.0,0.0249439],[68061.0,0.29385786],[68065.0,0.29383813],[68078.0,0.70508522]]]
["bitfinex","BTCUSD",1771632101093,[[68051.0,0.0002652],[68050.0,0.29405953],[68048.0,0.29413],[68044.0,0.0001224],[67984.0,0.3893]],[[68059.0,0.07346753],[68060.0,0.0249439],[68061.0,0.29385786],[68065.0,0.29383813],[68078.0,0.70508522]]]
["bitfinex","BTCUSD",1771632101293,[[68052.0,0.07347275],[68051.0,0.0002652],[68050.0,0.29405953],[68048.0,0.29413],[68044.0,0.0001224]],[[68058.0,0.07346733],[68059.0,0.07346753],[68060.0,0.0249439],[68061.0,0.29385786],[68065.0,0.29383813]]]
["bitfinex","BTCUSD",1771632102149,[[68052.0,0.07347275],[68051.0,0.07373787],[68050.0,0.00016],[68049.0,0.29390555],[68048.0,0.00022]],[[68057.0,0.07346789],[68058.0,0.07346733],[68060.0,0.31880318],[68065.0,0.29383813],[68077.0,0.29400056]]]
["bitfinex","BTCUSD",1771632103007,[[68052.0,0.07347275],[68051.0,0.07395787],[68050.0,0.00016],[68049.0,0.29390555],[68048.0,0.00022]],[[68057.0,0.07346789],[68058.0,0.07346733],[68060.0,0.31880318],[68065.0,0.29383813],[68077.0,0.29400056]]]
["bitfinex","BTCUSD",1771632103504,[[68052.0,0.07347275],[68051.0,0.07395787],[68050.0,0.00016],[68048.0,0.00022]],[[68057.0,0.07346789],[68058.0,0.07346733],[68060.0,0.31880318],[68065.0,0.29383813],[68077.0,0.29400056]]]
["bitfinex","BTCUSD",1771632103505,[[68053.0,0.07347188],[68052.0,0.07347275],[68051.0,0.0004852],[68050.0,0.29405986],[68048.0,0.00022]],[[68059.0,0.07346751],[68060.0,0.0984092],[68065.0,0.29383813],[68077.0,0.29400056],[68099.0,0.83729165]]]
["bitfinex","BTCUSD",1771632103703,[[68053.0,0.07347188],[68051.0,0.0004852],[68050.0,0.00016],[68048.0,0.00022],[68047.0,0.29391383]],[[68060.0,0.0984092],[68065.0,0.29383813],[68077.0,0.29400056],[68099.0,0.83729165],[68129.0,0.58776786]]]
["bitfinex","BTCUSD",1771632103916,[[68053.0,0.07361468],[68052.0,0.07347157],[68051.0,0.0003424],[68050.0,0.29406054],[68048.0,0.00022]],[[68059.0,0.07346626],[68060.0,0.0984092],[68062.0,0.29385361],[68065.0,0.29383813],[68077.0,0.29400056]]]
["bitfinex","BTCUSD",1771632104067,[[68053.0,0.0001428],[68052.0,0.07347157],[68051.0,0.07381509],[68050.0,0.29406054],[68048.0,0.00022]],[[68058.0,0.0734668],[68059.0,0.07346626],[68060.0,0.0249439],[68065.0,0.29383813],[68077.0,0.29400056]]]
["bitfinex","BTCUSD",1771632104408,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.07363497],[68048.0,0.29413013],[68044.0,0.294269]],[[68056.0,0.07346939],[68057.0,0.07346969],[68060.0,0.0249439],[68063.0,0.29384806],[68069.0,0.4407317]]]
["bitfinex","BTCUSD",1771632104605,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.07363497],[68049.0,0.07347442],[68048.0,0.00022]],[[68056.0,0.07346939],[68058.0,0.29386715],[68060.0,0.0249439],[68063.0,0.29384806],[68069.0,0.4407317]]]
["bitfinex","BTCUSD",1771632104812,[[68053.0,0.0001428],[68051.0,0.07381653],[68050.0,0.07363497],[68048.0,0.29412933],[68017.0,0.0001224]],[[68056.0,0.07346939],[68057.0,0.0734697],[68060.0,0.0249439],[68063.0,0.29384806],[68069.0,0.4407317]]]
["bitfinex","BTCUSD",1771632104988,[[68053.0,0.0001428],[68051.0,0.07381653],[68050.0,0.07363497],[68048.0,0.29412933],[68017.0,0.0001224]],[[68057.0,0.0734697],[68058.0,0.07346851],[68060.0,0.0249439],[68063.0,0.29384806],[68069.0,0.4407317]]]
["bitfinex","BTCUSD",1771632105309,[[68053.0,0.0001428],[68051.0,0.07381653],[68050.0,0.07363497],[68048.0,0.29412933],[68017.0,0.0001224]],[[68057.0,0.0734697],[68058.0,0.07346851],[68059.0,0.29386426],[68060.0,0.0249439],[68063.0,0.29384806]]]
["bitfinex","BTCUSD",1771632105866,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.00016],[68048.0,0.07369714],[68047.0,0.29391356]],[[68060.0,0.0249439]]]
["bitfinex","BTCUSD",1771632105867,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.00016],[68048.0,0.07369714],[68047.0,0.29391356]],[[68060.0,0.0249439],[69235.0,0.05453858],[69236.0,0.00126129],[69238.0,0.0008],[69246.0,0.73330683]]]
["bitfinex","BTCUSD",1771632106099,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.07363504],[68048.0,0.00022],[67914.0,1.32027212]],[[68056.0,0.07346954],[68060.0,0.0249439],[68125.0,0.02303513],[68127.0,0.001],[68147.0,0.0015]]]
["bitfinex","BTCUSD",1771632106300,[[68053.0,0.0001428],[68051.0,0.07381661],[68050.0,0.07363504],[68048.0,0.29413],[67914.0,1.32027212]],[[68057.0,0.07346801],[68059.0,0.2938642],[68060.0,0.0249439],[68125.0,0.02303513],[68129.0,0.0011224]]]
["bitfinex","BTCUSD",1771632106500,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.07363504],[68049.0,0.07347462],[68048.0,0.29413]],[[68056.0,0.07346901],[68057.0,0.07346801],[68059.0,0.2938642],[68060.0,0.0249439],[68125.0,0.02303513]]]
["bitfinex","BTCUSD",1771632106702,[[68053.0,0.0001428],[68051.0,0.0003424],[68050.0,0.07363504],[68049.0,0.07347462],[68048.0,0.29413]],[[68056.0,0.07346901],[68057.0,0.07346801],[68059.0,0.2938642],[68060.0,0.0249439],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632106940,[[68053.0,0.0001428],[68051.0,0.07381652],[68050.0,0.07363504],[68048.0,0.29413],[68020.0,0.36756026]],[[68057.0,0.07346801],[68058.0,0.07346863],[68059.0,0.2938642],[68060.0,0.0249439],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632107120,[[68053.0,0.0001428],[68052.0,0.07347308],[68051.0,0.07381652],[68050.0,0.00016],[68049.0,0.29390477]],[[68058.0,0.07346863],[68060.0,0.31880322],[68062.0,0.29386267],[68220.0,1.4666136],[68239.0,1.4666136]]]
["bitfinex","BTCUSD",1771632107297,[[68053.0,0.0001428],[68052.0,0.07347308],[68051.0,0.07381652],[68050.0,0.00016],[68049.0,0.29390477]],[[68058.0,0.07346863],[68060.0,0.31880322],[68062.0,0.29386267],[68125.0,0.02303513],[68127.0,0.001]]]
["bitfinex","BTCUSD",1771632107503,[[68053.0,0.0001428],[68051.0,0.07381652],[68050.0,0.07363377],[68049.0,0.29390477],[65670.0,0.00550069]],[[68057.0,0.07346828],[68058.0,0.07346863],[68060.0,0.31880322],[68062.0,0.29386267],[68125.0,0.02303513]]]
["bitfinex","BTCUSD",1771632107768,[[68053.0,0.0001428],[68051.0,0.07381652],[68050.0,0.07363377],[68049.0,0.29390477],[68048.0,0.02300352]],[[68057.0,0.07346828],[68058.0,0.07346863],[68060.0,0.29385932],[68062.0,0.29386267],[68064.0,0.38230978]]]
["bitfinex","BTCUSD",1771632107961,[[68053.0,0.0001428],[68052.0,0.0734732],[68051.0,0.07381652],[68050.0,0.00016],[68049.0,0.29390477]],[[68058.0,0.07346863],[68059.0,0.07346598],[68060.0,0.29385932],[68062.0,0.29386267],[68064.0,0.38230978]]]
["bitfinex","BTCUSD",1771632108367,[[68053.0,0.0001428],[68052.0,0.0734732],[68051.0,0.07381652],[68050.0,0.02294352],[68049.0,0.29390477]],[[68058.0,0.07346863],[68059.0,0.07346598],[68060.0,0.29385932],[68062.0,0.29386267],[68064.0,0.38230978]]]
["bitfinex","BTCUSD",1771632110004,[[68049.0,0.07347576],[68047.0,0.29391068],[68032.0,0.00767659],[68024.0,0.29404261],[68020.0,0.51536026]],[[68060.0,0.00016],[68062.0,0.29386267],[68064.0,0.38230978],[68069.0,0.55825226]]]
["bitfinex","BTCUSD",1771632110005,[[68049.0,0.07347576],[68047.0,0.29391068],[68032.0,0.00767659],[68024.0,0.29404261],[68020.0,0.51536026]],[[68060.0,0.00016],[68062.0,0.29386267],[68064.0,0.38230978],[68069.0,0.55825226],[68073.0,0.17628084]]]
["bitfinex","BTCUSD",1771632110145,[[68049.0,0.07347576],[68032.0,0.00767659],[68024.0,0.29404261],[68020.0,0.51536026]],[[68060.0,0.00016],[68062.0,0.29386267],[68064.0,0.38230978],[68069.0,0.55825226],[68073.0,0.17628084]]]
["bitfinex","BTCUSD",1771632110146,[[68050.0,0.00022],[68049.0,0.07347576],[68048.0,0.07369716],[68046.0,0.02278352],[68034.0,0.17648]],[[68055.0,0.07347029],[68060.0,0.00016],[68062.0,0.29386267],[68064.0,0.38230978],[68068.0,0.0001224]]]
["bitfinex","BTCUSD",1771632110339,[[68050.0,0.00022],[68049.0,0.07347576],[68048.0,0.07369716],[68046.0,0.31670175],[68034.0,0.17648]],[[68056.0,0.07346944],[68060.0,0.00016],[68062.0,0.29386267],[68064.0,0.38230978],[68068.0,0.0001224]]]
["bitfinex","BTCUSD",1771632110560,[[68050.0,0.0736951],[68049.0,0.07347576],[68048.0,0.00022],[68047.0,0.29391323],[68046.0,0.02278352]],[[68056.0,0.07346944],[68058.0,0.29406831],[68060.0,0.00016],[68062.0,0.29386267],[68064.0,0.38230978]]]
["bitfinex","BTCUSD",1771632110768,[[68050.0,0.0736951],[68049.0,0.07347576],[68048.0,0.00022],[68047.0,0.29391323],[68046.0,0.02278352]],[[68056.0,0.07346944],[68057.0,0.07346946],[68058.0,0.29406831],[68060.0,0.00016],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632111171,[[68050.0,0.00022],[68049.0,0.07347576],[68048.0,0.0736958],[68047.0,0.29391323],[68046.0,0.02278352]],[[68055.0,0.07347016],[68056.0,0.07346944],[68058.0,0.29406831],[68060.0,0.00016],[68062.0,0.29386267]]]
["bitfinex","BTCUSD",1771632111347,[[68050.0,0.00022],[68048.0,0.0736958],[68047.0,0.07347691],[68046.0,0.31670139],[65684.0,0.00162059]],[[68054.0,0.07347152],[68055.0,0.07347016],[68057.0,0.29387229],[68058.0,0.0002],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632111553,[[68050.0,0.00022],[68049.0,0.07347611],[68048.0,0.0736958],[68046.0,0.31670139],[67787.0,0.0002448]],[[68055.0,0.07347016],[68056.0,0.07347073],[68057.0,0.29387229],[68058.0,0.0002],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632111752,[[68050.0,0.00022],[68049.0,0.07347611],[68048.0,0.0736958],[68046.0,0.31670139],[67787.0,0.0002448]],[[68055.0,0.07347016],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[69235.0,0.05453858]]]
["bitfinex","BTCUSD",1771632111942,[[68050.0,7.364e-05],[68049.0,0.07347611],[68048.0,0.0736958],[68046.0,0.31670139],[67787.0,0.0002448]],[[68055.0,0.07347016],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[69235.0,0.05453858]]]
["bitfinex","BTCUSD",1771632112143,[[68050.0,7.364e-05],[68049.0,0.07347611],[68048.0,0.0736958],[68046.0,0.31670139],[67915.0,0.35352816]],[[68055.0,0.07347016],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68202.0,1.3199523]]]
["bitfinex","BTCUSD",1771632112360,[[68050.0,7.364e-05],[68049.0,0.07347611],[68048.0,0.0736958],[68046.0,0.31670139],[67915.0,0.35352816]],[[68055.0,0.07347016],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68085.0,0.34211708]]]
["bitfinex","BTCUSD",1771632112594,[[68050.0,7.364e-05],[68049.0,0.07347611],[68048.0,0.0736958],[68046.0,0.31670139],[67916.0,0.00014542]],[[68055.0,0.07347016],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68085.0,0.34211708]]]
["bitfinex","BTCUSD",1771632112895,[[68050.0,0.07354893],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68056.0,0.07347073],[68057.0,0.07346965],[68058.0,0.29406775],[68060.0,0.02299874],[68085.0,0.34211708]]]
["bitfinex","BTCUSD",1771632113188,[[68050.0,0.07354893],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.07347],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68085.0,0.04831567]]]
["bitfinex","BTCUSD",1771632113396,[[68050.0,0.07354893],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.07347],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68085.0,0.34211708]]]
["bitfinex","BTCUSD",1771632114259,[[68050.0,0.07354893],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.07347],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68073.0,0.17628084]]]
["bitfinex","BTCUSD",1771632115412,[[68050.0,0.07354893],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.07347],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68069.0,0.55825226]]]
["bitfinex","BTCUSD",1771632115622,[[68050.0,7.364e-05],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.07347],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68069.0,0.55825226]]]
["bitfinex","BTCUSD",1771632115792,[[68050.0,7.364e-05],[68049.0,0.07347611],[68048.0,0.07369571],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.07347],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68069.0,0.55825226]]]
["bitfinex","BTCUSD",1771632117127,[[68050.0,0.07354869],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68069.0,0.55825226]]]
["bitfinex","BTCUSD",1771632117128,[[68050.0,0.07354869],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68056.0,0.07347073],[68057.0,0.07346818],[68058.0,0.29406775],[68060.0,0.02299874],[68069.0,0.55825226]]]
["bitfinex","BTCUSD",1771632117318,[[68050.0,0.07340242],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68056.0,0.07347073],[68057.0,0.07346818],[68058.0,0.29406775],[68060.0,0.02299874],[68068.0,0.11764296]]]
["bitfinex","BTCUSD",1771632117720,[[68049.0,0.07347611],[68048.0,0.07369576],[68047.0,0.29391399],[68046.0,0.02278352],[67911.0,100.0]],[[68055.0,0.07367012],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68068.0,0.11764296]]]
["bitfinex","BTCUSD",1771632117866,[[68049.0,0.07347611],[68048.0,0.07369576],[68047.0,0.29391399],[68046.0,0.02278352],[67796.0,100.0]],[[68055.0,0.07367012],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68068.0,0.11764296]]]
["bitfinex","BTCUSD",1771632118065,[[68049.0,0.07347611],[68048.0,0.07369576],[68047.0,0.29391399],[68046.0,0.02278352],[67912.0,1.3201267]],[[68055.0,0.07367012],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68068.0,0.11764296]]]
["bitfinex","BTCUSD",1771632118267,[[68049.0,0.07347611],[68048.0,0.07369576],[68047.0,0.29391399],[68046.0,0.02278352],[68027.0,0.33050854]],[[68055.0,0.07367012],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68068.0,0.11764296]]]
["bitfinex","BTCUSD",1771632119021,[[68050.0,0.07347531],[68049.0,0.07347611],[68048.0,0.00022],[68047.0,0.29391399],[68046.0,0.02278352]],[[68055.0,0.0002],[68056.0,0.07347073],[68057.0,0.07346967],[68058.0,0.29406775],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632121590,[[68049.0,0.07347611],[68048.0,0.07369566],[68047.0,0.29391399],[68046.0,0.02278352],[65716.0,0.00014]],[[68055.0,0.0736701],[68056.0,0.07347073],[68058.0,0.29406775],[68060.0,0.02299874],[68108.0,0.51351478]]]
["bitfinex","BTCUSD",1771632121737,[[68049.0,0.07347611],[68048.0,0.07369566],[68046.0,0.02278352],[68010.0,0.49803474],[65716.0,0.00014]],[[68055.0,0.0736701],[68056.0,0.07347073],[68057.0,0.29387131],[68058.0,0.0002],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632121946,[[68049.0,0.07347611],[68048.0,0.07369566],[68046.0,0.3167013],[68010.0,0.49874666],[67865.0,0.62303613]],[[68055.0,0.0736701],[68056.0,0.07347073],[68057.0,0.29387131],[68058.0,0.0002],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632122143,[[68049.0,0.07347611],[68048.0,0.07369566],[68046.0,0.3167013],[68010.0,0.49874666],[67877.0,1.4668075]],[[68055.0,0.0736701],[68056.0,0.07347073],[68057.0,0.29387131],[68058.0,0.0002],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632122343,[[68049.0,0.07347611],[68048.0,0.07369566],[68046.0,0.29391778],[68029.0,0.88189756],[68014.0,0.45315076]],[[68055.0,0.0736701],[68056.0,0.07347073],[68057.0,0.29387131],[68058.0,0.0002],[68060.0,0.02299874]]]
["bitfinex","BTCUSD",1771632122565,[[68049.0,0.07347607],[68048.0,0.07369566],[68046.0,0.29391778],[68041.0,0.02278352],[68037.0,0.70037361]],[[68055.0,0.0736701],[68056.0,0.07347088],[68057.0,0.31671005],[68058.0,0.0002],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632122764,[[68049.0,0.07347599],[68048.0,0.07369566],[68046.0,0.29391778],[68041.0,0.02278352],[68037.0,0.70037361]],[[68055.0,0.0736701],[68057.0,0.31671005],[68058.0,0.0002],[68060.0,0.00016],[69239.0,0.73330683]]]
["bitfinex","BTCUSD",1771632122972,[[68049.0,0.07347599],[68048.0,0.07369566],[68046.0,0.29391778],[68041.0,0.02278352],[68037.0,0.70037361]],[[68055.0,0.0736701],[68056.0,0.07347069],[68057.0,0.31671005],[68058.0,0.0002],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632123915,[[68049.0,0.07347599],[68048.0,0.07369566],[68046.0,0.29391778],[68041.0,0.02278352],[68037.0,0.70037361]],[[68055.0,0.0736701],[68056.0,0.07367069],[68057.0,0.02283874],[68058.0,0.294068],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632124210,[[68050.0,0.07347443],[68049.0,0.07347599],[68048.0,0.00022],[68047.0,0.2939102],[68041.0,0.02300352]],[[68056.0,0.07367069],[68057.0,0.09630822],[68058.0,0.0002],[68059.0,0.29386625],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632124588,[[68052.0,0.0734726],[68048.0,0.00022],[68046.0,0.29391627],[68044.0,0.0003424],[68041.0,0.02300352]],[[68056.0,0.0002],[68057.0,0.02283874],[68058.0,0.07366708],[68059.0,0.07346608],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632124773,[[68052.0,0.0734726],[68048.0,0.00022],[68046.0,0.29391627],[68044.0,0.02312592],[68041.0,0.00022]],[[68056.0,0.0002],[68057.0,0.02283874],[68058.0,0.07366708],[68059.0,0.07346608],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632125111,[[68052.0,0.0734726],[68048.0,0.00022],[68046.0,0.29391627],[68044.0,0.02312592],[68041.0,0.00022]],[[68056.0,0.0002],[68058.0,0.07366708],[68059.0,0.07346608],[68060.0,0.00016],[68061.0,0.67616408]]]
["bitfinex","BTCUSD",1771632125529,[[68051.0,0.0734735],[68049.0,0.29390288],[68048.0,0.00022],[68046.0,0.29391627],[68044.0,0.02312592]],[[68056.0,0.0002],[68057.0,0.07346796],[68058.0,0.07366708],[68060.0,0.29401937],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632126228,[[68051.0,0.0734735],[68050.0,0.0734735],[68049.0,0.29390288],[68048.0,0.00022],[68046.0,0.29391627]],[[68056.0,0.0002],[68057.0,0.07346796],[68058.0,0.07366708],[68060.0,0.29401937],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632126570,[[68051.0,0.0734735],[68049.0,0.29390288],[68048.0,0.00022],[68046.0,0.29391627],[68043.0,0.3436176]],[[68056.0,0.0002],[68057.0,0.07346796],[68058.0,0.07366708],[68060.0,0.29401937],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632126714,[[68051.0,0.0734735],[68050.0,0.07347375],[68049.0,0.29390288],[68048.0,0.00022],[68046.0,0.29391627]],[[68056.0,0.0002],[68057.0,0.07346796],[68058.0,0.07366708],[68060.0,0.29401937],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632127716,[[68048.0,0.00022],[67786.0,100.0],[65684.0,0.00162059],[65683.0,0.00030403],[65682.0,1.70079509]],[[68056.0,0.0002],[68058.0,0.0002],[68059.0,0.07346569],[68060.0,0.07362637],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632127939,[[68052.0,0.07347253],[68049.0,0.07347646],[68048.0,0.00022],[67982.0,0.73340375],[67980.0,0.00116]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632128265,[[68052.0,0.07347253],[68049.0,0.07347646],[68048.0,0.00022],[68024.0,0.36752266],[67983.0,0.0011224]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.38230978]]]
["bitfinex","BTCUSD",1771632128412,[[68053.0,0.07347206],[68052.0,0.07347253],[68050.0,0.29390073],[68048.0,0.00022],[68024.0,0.36752266]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.67616493]]]
["bitfinex","BTCUSD",1771632128615,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29390073],[68048.0,0.00022],[68024.0,0.36752266]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.67616493]]]
["bitfinex","BTCUSD",1771632128892,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29390073],[68048.0,0.00022],[68024.0,0.0001224]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.67616493]]]
["bitfinex","BTCUSD",1771632129193,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29390073],[68048.0,0.00022],[68038.0,0.17652]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.67616493]]]
["bitfinex","BTCUSD",1771632129630,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29390073],[68048.0,0.00022],[68046.0,0.29390586]],[[68056.0,0.0002],[68058.0,0.0736669],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.67616493]]]
["bitfinex","BTCUSD",1771632130134,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29390073],[68049.0,0.02469234],[68048.0,0.00022]],[[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515],[68065.0,0.02333792],[68067.0,0.3583302]]]
["bitfinex","BTCUSD",1771632130327,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29390073],[68049.0,0.02469234],[68048.0,0.00022]],[[68058.0,0.07346715],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515],[68065.0,0.02333792]]]
["bitfinex","BTCUSD",1771632131176,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022]],[[68058.0,0.07346715],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515],[68065.0,0.02333792]]]
["bitfinex","BTCUSD",1771632131379,[[68052.0,0.07347253],[68051.0,0.07347255],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022]],[[68056.0,0.0002],[68058.0,0.07346715],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515]]]
["bitfinex","BTCUSD",1771632132444,[[68053.0,0.073472],[68052.0,0.07347253],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022]],[[68056.0,0.0002],[68058.0,0.07346715],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515]]]
["bitfinex","BTCUSD",1771632133284,[[68052.0,0.07347253],[68051.0,0.07347387],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022]],[[68056.0,0.0002],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515],[68064.0,0.65217231]]]
["bitfinex","BTCUSD",1771632133484,[[68052.0,0.07347253],[68051.0,0.07347387],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022]],[[68056.0,0.0002],[68058.0,0.07346733],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515]]]
["bitfinex","BTCUSD",1771632133630,[[68052.0,0.07347253],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022],[65700.0,0.045962]],[[68056.0,0.0002],[68058.0,0.07346733],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515]]]
["bitfinex","BTCUSD",1771632133845,[[68052.0,0.07347253],[68051.0,0.0734722],[68050.0,0.29412073],[68049.0,0.02469234],[68048.0,0.00022]],[[68056.0,0.0002],[68058.0,0.07346733],[68059.0,0.07346569],[68060.0,0.00016],[68061.0,0.29385515]]]
["bitfinex","BTCUSD",1771632134843,[[68050.0,0.0736952],[68048.0,0.00022],[68044.0,0.02503474],[68043.0,0.64349713],[68029.0,0.58797644]],[[68056.0,0.0002],[68060.0,0.00016],[68062.0,0.31718835],[68064.0,0.3583302],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771632135085,[[68050.0,0.0736952],[68049.0,0.07347474],[68048.0,0.00022],[68047.0,0.29391124],[68044.0,0.02503474]],[[68056.0,0.07366942],[68057.0,0.09680771],[68058.0,0.29386811],[68059.0,0.3583302],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632135646,[[68050.0,0.0735489],[68049.0,0.07347474],[68048.0,0.00022],[68047.0,0.29391124],[68044.0,0.02503474]],[[68056.0,0.07366942],[68057.0,0.09680771],[68058.0,0.29386811],[68059.0,0.3583302],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632136327,[[68050.0,0.0735489],[68049.0,0.07347474],[68048.0,0.00022],[68044.0,0.02503474],[65693.0,0.03549448]],[[68056.0,0.07366942],[68057.0,0.02333792],[68058.0,0.29386811],[68059.0,0.3583302],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632136534,[[68050.0,0.0735489],[68049.0,0.07347474],[68048.0,0.00022],[68044.0,0.02503474],[68000.0,0.00016]],[[68056.0,0.07366942],[68057.0,0.0968079],[68058.0,0.29386811],[68059.0,0.3583302],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632136714,[[68050.0,0.0735489],[68049.0,0.07347474],[68048.0,0.00022],[68047.0,0.2939135],[68044.0,0.02503474]],[[68056.0,0.07366942],[68057.0,0.0968079],[68058.0,0.29386811],[68059.0,0.3583302],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632137295,[[68051.0,0.07347429],[68050.0,0.0735489],[68048.0,0.29412963],[68044.0,0.02503474],[68008.0,0.22261128]],[[68056.0,0.07366942],[68057.0,0.0968079],[68059.0,0.65219408],[68060.0,0.00016],[68068.0,0.11774422]]]
["bitfinex","BTCUSD",1771632137511,[[68052.0,0.07347285],[68051.0,0.07347338],[68050.0,7.37e-05],[68048.0,0.00022],[68044.0,0.02503474]],[[68056.0,0.0002],[68057.0,0.02333792],[68059.0,0.3583302],[68060.0,0.00016],[68065.0,0.29384024]]]
["bitfinex","BTCUSD",1771632137903,[[68052.0,0.07347285],[68051.0,0.07369338],[68050.0,7.37e-05],[68048.0,0.00022],[68044.0,0.02503474]],[[68056.0,0.0002],[68057.0,0.02333792],[68059.0,0.3583302],[68060.0,0.00016],[68065.0,0.29384024]]]
["bitfinex","BTCUSD",1771632138305,[[68051.0,0.07369338],[68050.0,0.07354875],[68049.0,0.29390522],[68048.0,0.00022],[68046.0,0.29391865]],[[68056.0,0.0002],[68057.0,0.0968059],[68059.0,0.3583302],[68060.0,0.2940224],[68063.0,0.29384751]]]
["bitfinex","BTCUSD",1771632139443,[[68051.0,0.07369338],[68050.0,0.07354875],[68049.0,0.29390522],[68048.0,0.00022],[68046.0,0.29391865]],[[68056.0,0.0002],[68057.0,0.0968059],[68058.0,0.07346861],[68059.0,0.3583302],[68060.0,0.2940224]]]
["bitfinex","BTCUSD",1771632140023,[[68051.0,0.07369338],[68050.0,0.07354875],[68049.0,0.29390522],[68048.0,0.00022],[68046.0,0.29391865]],[[68056.0,0.0002],[68057.0,0.0968059],[68058.0,0.07346861],[68059.0,0.65219321],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632140898,[[68051.0,0.00022],[68050.0,0.07354875],[68049.0,0.07347468],[68048.0,0.00022],[68046.0,0.29391865]],[[68056.0,0.0736694],[68057.0,0.0968059],[68059.0,0.65219321],[68060.0,0.00016],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771632141098,[[68051.0,0.00022],[68050.0,0.07354875],[68049.0,0.07347468],[68048.0,0.00022],[68046.0,0.29391865]],[[68056.0,0.0736694],[68057.0,0.0968059],[68059.0,0.65219321],[68060.0,0.00016],[68129.0,0.73342923]]]
["bitfinex","BTCUSD",1771632141354,[[68051.0,0.00022],[68050.0,0.07354875],[68049.0,0.07347468],[68048.0,0.29412927],[68046.0,0.29391865]],[[68056.0,0.0736694],[68057.0,0.0968059],[68059.0,0.65219321],[68060.0,0.00016],[68116.0,0.11779454]]]
["bitfinex","BTCUSD",1771632141735,[[68051.0,0.00022],[68050.0,0.07354875],[68049.0,0.07347468],[68048.0,0.29412927],[68046.0,0.29391865]],[[68056.0,0.0736694],[68057.0,0.0968059],[68059.0,0.65219321],[68060.0,0.00016],[68116.0,0.07365467]]]
["bitfinex","BTCUSD",1771632141932,[[68051.0,0.07369402],[68050.0,0.07354875],[68048.0,0.29412927],[68046.0,0.29391865],[67784.0,0.01398]],[[68056.0,0.0736694],[68057.0,0.0968059],[68059.0,0.65219321],[68060.0,0.00016],[68116.0,0.11779454]]]
["bitfinex","BTCUSD",1771632142138,[[68051.0,0.07369402],[68050.0,0.07354875],[68048.0,0.29412927],[68046.0,0.29391865],[67918.0,1.3201267]],[[68056.0,0.09700732],[68057.0,0.07346798],[68059.0,0.65219321],[68060.0,0.00016],[68116.0,0.11779454]]]
["bitfinex","BTCUSD",1771632142359,[[68051.0,0.07369402],[68050.0,0.07354875],[68048.0,0.29412927],[68046.0,0.29391865],[67918.0,1.3201267]],[[68056.0,0.09700732],[68057.0,0.07346798],[68059.0,0.65219321],[68060.0,0.00016],[68116.0,0.07365467]]]
["bitfinex","BTCUSD",1771632142564,[[68051.0,0.07369402],[68050.0,0.07354875],[68048.0,0.29412927],[68046.0,0.29391865],[67918.0,1.3201267]],[[68056.0,0.02353792],[68057.0,0.07346798],[68058.0,0.07346707],[68059.0,0.65219321],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632142741,[[68051.0,0.07369402],[68050.0,0.07354875],[68048.0,0.29412927],[68046.0,0.29391865],[67966.0,1.31571474]],[[68056.0,0.02353792],[68057.0,0.07346798],[68058.0,0.07346707],[68059.0,0.65219321],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632142936,[[68051.0,0.07369402],[68050.0,0.07354875],[68048.0,0.29412927],[68046.0,0.29391865],[67966.0,1.31571474]],[[68056.0,0.0002],[68057.0,0.07346798],[68058.0,0.07346707],[68059.0,0.65219321],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632143264,[[68055.0,0.07346917],[68051.0,0.00022],[68050.0,7.37e-05],[68049.0,0.31859648],[68048.0,0.34956837]],[[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632143265,[[68055.0,0.07346917],[68051.0,0.00022],[68050.0,7.37e-05],[68049.0,0.31859648],[68048.0,0.34956837]],[[68060.0,0.00016],[68062.0,0.07346273],[68063.0,0.0734632],[68066.0,0.02333792],[68067.0,0.11762182]]]
["bitfinex","BTCUSD",1771632143440,[[68055.0,0.07346917],[68054.0,0.07347077],[68051.0,0.00022],[68050.0,7.37e-05],[68049.0,0.31859648]],[[68060.0,0.00016],[68062.0,0.07346276],[68065.0,0.14706475],[68066.0,0.02333792],[68067.0,0.41145372]]]
["bitfinex","BTCUSD",1771632143610,[[68056.0,0.07346886],[68055.0,0.07346917],[68051.0,0.00022],[68050.0,7.37e-05],[68049.0,0.31859648]],[[68060.0,0.00016],[68062.0,0.07346276],[68065.0,0.14706475],[68066.0,0.02333792],[68067.0,0.41145372]]]
["bitfinex","BTCUSD",1771632143611,[[68056.0,0.07346886],[68055.0,0.07346917],[68051.0,0.00022],[68050.0,7.37e-05],[68049.0,0.31859648]],[[68060.0,0.00016],[68061.0,0.07346389],[68062.0,0.07346276],[68065.0,0.14706475],[68066.0,0.02333792]]]
["bitfinex","BTCUSD",1771632143833,[[68055.0,0.07346917],[68054.0,0.07346921],[68053.0,0.29388813],[68051.0,0.00022],[68050.0,7.37e-05]],[[68060.0,0.00016],[68061.0,0.22052864],[68062.0,0.07346276],[68064.0,0.29384222],[68066.0,0.02333792]]]
["bitfinex","BTCUSD",1771632144370,[[68054.0,0.07346921],[68053.0,0.07347024],[68052.0,0.29389192],[68051.0,0.00022],[68050.0,7.37e-05]],[[68060.0,0.07362468],[68061.0,0.22052864],[68066.0,0.02333792],[68067.0,0.76978392],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632144542,[[68054.0,0.07346921],[68053.0,0.07347024],[68051.0,0.29411671],[68050.0,7.37e-05],[68048.0,0.00022]],[[68059.0,0.07346576],[68060.0,0.07362468],[68062.0,0.29384982],[68066.0,0.02333792],[68067.0,0.76978392]]]
["bitfinex","BTCUSD",1771632145164,[[68053.0,0.07347024],[68052.0,0.07347148],[68051.0,0.29411671],[68050.0,7.37e-05],[68048.0,0.00022]],[[68059.0,0.07346576],[68060.0,0.07362468],[68062.0,0.29384982],[68065.0,0.29383783],[68066.0,0.02333792]]]
["bitfinex","BTCUSD",1771632146757,[[68056.0,0.07346845],[68051.0,0.00022],[68050.0,7.37e-05],[68049.0,0.02469234],[68048.0,0.00022]],[[68060.0,0.00016],[68062.0,0.07346292],[68064.0,0.29384173],[68066.0,0.02333792],[68068.0,0.29394922]]]
["bitfinex","BTCUSD",1771632146989,[[68053.0,0.02469234],[68052.0,0.34934837],[68051.0,0.00022],[68050.0,0.0002337],[68048.0,0.00022]],[[68063.0,0.14706025],[68066.0,0.02333792],[68068.0,0.0001224],[68070.0,0.11798182],[68073.0,0.53461104]]]
["bitfinex","BTCUSD",1771632147193,[[68064.0,0.0734596],[68058.0,0.31855853],[68054.0,0.34934837],[68051.0,0.00022],[68050.0,0.0002337]],[[68068.0,0.0001224],[68070.0,0.11798182],[68073.0,0.53461104]]]
["bitfinex","BTCUSD",1771632147194,[[68064.0,0.0734596],[68058.0,0.31855853],[68054.0,0.34934837],[68051.0,0.00022],[68050.0,0.0002337]],[[68068.0,0.0001224],[68070.0,0.07381393],[68071.0,0.02333792],[68073.0,0.3583302],[68077.0,0.11762182]]]
["bitfinex","BTCUSD",1771632147404,[[68058.0,0.02469234],[68054.0,0.34934837],[68051.0,0.00022],[68050.0,0.0002337],[68044.0,0.1481424]],[[68068.0,0.0001224],[68070.0,0.00036],[68072.0,0.07345221],[68075.0,0.02346032],[68080.0,0.11798182]]]
["bitfinex","BTCUSD",1771632147604,[[68051.0,0.00022],[68050.0,0.0002337],[68044.0,0.1481424]],[[68070.0,0.00036],[68075.0,0.02346032],[68080.0,0.11798182]]]
["bitfinex","BTCUSD",1771632147605,[[68061.0,0.02469234],[68060.0,0.29385802],[68057.0,0.29386267],[68051.0,0.0003424],[68050.0,0.0002337]],[[68070.0,0.00036],[68075.0,0.02346032],[68077.0,0.3583302],[68080.0,0.00036],[68084.0,0.11762182]]]
["bitfinex","BTCUSD",1771632147723,[[68068.0,0.07345548],[68067.0,0.07345524],[68061.0,0.02469234],[68057.0,0.64321104],[68051.0,0.0003424]],[[68070.0,0.00047723],[68075.0,0.0969091],[68076.0,0.0736477],[68077.0,0.3583302],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632147927,[[68068.0,0.07345548],[68067.0,0.07345524],[68065.0,0.29383588],[68061.0,0.02469234],[68057.0,0.64321104]],[[68070.0,0.00047723],[68074.0,0.24996963],[68075.0,0.0969091],[68076.0,0.0002],[68077.0,0.65211581]]]
["bitfinex","BTCUSD",1771632148167,[[68044.0,0.02503474],[68041.0,0.34956837],[68037.0,0.6510144],[68029.0,0.04086357],[68026.0,0.36740026]],[[68070.0,0.00047723],[68074.0,0.5348502],[68075.0,0.0001224],[68076.0,0.0002],[68086.0,0.44062336]]]
["bitfinex","BTCUSD",1771632148361,[[68066.0,0.07345776],[68050.0,0.02492604],[68047.0,0.93717276],[68044.0,0.0003424],[68041.0,0.00022]],[[68070.0,0.35880743],[68072.0,0.07345206],[68073.0,0.07345082],[68074.0,0.47031862],[68075.0,0.0001224]]]
["bitfinex","BTCUSD",1771632148568,[[68064.0,0.07345951],[68059.0,0.29385961],[68050.0,0.02492604],[68047.0,0.93717276],[68044.0,0.0003424]],[[68067.0,0.02333792],[68068.0,0.3583302],[68070.0,0.00047723],[68072.0,0.07345206],[68073.0,0.07345082]]]
["bitfinex","BTCUSD",1771632148721,[[68065.0,0.07345863],[68058.0,0.29385836],[68050.0,0.0002337],[68047.0,0.58782439],[68044.0,0.0003424]],[[68067.0,0.02333792],[68068.0,0.3583302],[68070.0,0.00047723],[68071.0,0.07345287],[68072.0,0.07345206]]]
["bitfinex","BTCUSD",1771632148924,[[68065.0,0.07345863],[68063.0,0.07346032],[68062.0,0.29384924],[68058.0,0.29385836],[68053.0,0.02469234]],[[68067.0,0.02333792],[68070.0,0.00047723],[68071.0,0.07345287],[68072.0,0.07345206],[68073.0,0.3583302]]]
["bitfinex","BTCUSD",1771632149145,[[68065.0,0.07345863],[68064.0,0.0734601],[68062.0,0.29384924],[68058.0,0.29385836],[68053.0,0.02469234]],[[68069.0,0.02333792],[68070.0,0.00047723],[68071.0,0.07345287],[68072.0,0.07345206],[68073.0,0.3583302]]]
["bitfinex","BTCUSD",1771632149377,[[68065.0,0.07345863],[68064.0,0.0734601],[68062.0,0.29384924],[68058.0,0.29385836],[68053.0,0.02469234]],[[68069.0,0.02353172],[68070.0,0.00047723],[68071.0,0.07345287],[68072.0,0.07345206],[68073.0,0.3583302]]]
["bitfinex","BTCUSD",1771632149753,[[68065.0,0.07345863],[68064.0,0.0734601],[68062.0,0.29384924],[68058.0,0.29385836],[68053.0,0.02469234]],[[68069.0,0.02353172],[68070.0,0.00047723],[68072.0,0.07345206],[68073.0,0.3583302],[69310.0,0.05761574]]]
["bitfinex","BTCUSD",1771632149960,[[68065.0,0.07345863],[68064.0,0.0734601],[68062.0,0.29384924],[68058.0,0.29385836],[68053.0,0.37404071]],[[68069.0,0.02353172],[68070.0,0.00047723],[68071.0,0.0734531],[68072.0,0.07345206],[68073.0,0.3583302]]]
["bitfinex","BTCUSD",1771632150878,[[68065.0,0.07445863],[68064.0,0.0734601],[68062.0,0.29384924],[68058.0,0.29385836],[68053.0,0.37404071]],[[68067.0,0.0002],[68069.0,0.02353172],[68070.0,0.00047723],[68071.0,0.0734531],[68072.0,0.07345206]]]
["bitfinex","BTCUSD",1771632151084,[[68065.0,0.001],[68064.0,0.0734601],[68063.0,0.07345959],[68062.0,0.29384924],[68058.0,0.29385836]],[[68067.0,0.0002],[68069.0,0.02353172],[68070.0,0.07393105],[68071.0,0.0734531],[68073.0,0.6521326]]]
["bitfinex","BTCUSD",1771632151433,[[68060.0,0.07346395],[68053.0,0.02469234],[68048.0,0.34956837],[68042.0,0.1478]],[[68067.0,0.0002],[68069.0,0.02353172],[68070.0,0.07393105]]]
["bitfinex","BTCUSD",1771632151434,[[68060.0,0.07346395],[68053.0,0.02469234],[68048.0,0.34956837],[68042.0,0.1478],[68041.0,0.58808892]],[[68067.0,0.07365757],[68069.0,0.0001938],[68070.0,0.00047723],[68082.0,0.4406478],[68088.0,0.58748195]]]
["bitfinex","BTCUSD",1771632151606,[[68062.0,0.07346199],[68053.0,0.02469234],[68048.0,0.34956837],[68042.0,0.1478],[68041.0,0.58808892]],[[68067.0,0.07365757],[68069.0,0.0001938],[68070.0,0.00047723],[68082.0,0.4406478],[68088.0,0.58748195]]]
["bitfinex","BTCUSD",1771632151607,[[68062.0,0.07346199],[68061.0,0.07346334],[68053.0,0.02469234],[68048.0,0.34956837],[68042.0,0.1478]],[[68067.0,0.02353792],[68068.0,0.07345651],[68069.0,0.358524],[68070.0,0.00047723],[68071.0,0.29381506]]]
["bitfinex","BTCUSD",1771632151813,[[68062.0,0.07346199],[68061.0,0.07346334],[68053.0,0.02469234],[68048.0,0.00022],[68042.0,0.1478]],[[68067.0,0.02353792],[68068.0,0.07345651],[68069.0,0.43198073],[68070.0,0.00047723],[68071.0,0.29381506]]]
["bitfinex","BTCUSD",1771632152017,[[68065.0,0.001],[68063.0,0.07346092],[68062.0,0.07346046],[68057.0,0.29386924],[68053.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.07364902],[68070.0,0.07393272],[68071.0,0.02333792],[68072.0,0.29380866]]]
["bitfinex","BTCUSD",1771632152219,[[68065.0,0.001],[68063.0,0.07346092],[68062.0,0.07346046],[68057.0,0.29386924],[68056.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.07364902],[68070.0,0.07393272],[68071.0,0.02333792],[68072.0,0.29380866]]]
["bitfinex","BTCUSD",1771632152590,[[68065.0,0.001],[68064.0,0.07346013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393272],[68071.0,0.09679242],[68073.0,0.29380273]]]
["bitfinex","BTCUSD",1771632153425,[[68064.0,0.07346013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924],[68028.0,0.29417099]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393272],[68071.0,0.09679242],[68073.0,0.29380273]]]
["bitfinex","BTCUSD",1771632153625,[[68064.0,0.07346013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924],[68039.0,0.16250176]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393272],[68071.0,0.09679242],[68073.0,0.29380273]]]
["bitfinex","BTCUSD",1771632154488,[[68064.0,0.07446013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924],[68039.0,0.16250176]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393272],[68071.0,0.09679242],[68073.0,0.29380273]]]
["bitfinex","BTCUSD",1771632154695,[[68064.0,0.07546013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924],[68039.0,0.16250176]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393272],[68071.0,0.09679242],[68073.0,0.29380273]]]
["bitfinex","BTCUSD",1771632154896,[[68064.0,0.07446013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924],[68039.0,0.16250176]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393272],[68071.0,0.09679242],[68073.0,0.29380273]]]
["bitfinex","BTCUSD",1771632155098,[[68064.0,0.07346013],[68063.0,0.07346092],[68061.0,0.29385365],[68057.0,0.29386924],[68039.0,0.16250176]],[[68067.0,0.0002],[68069.0,0.07364881],[68070.0,0.07393272],[68071.0,0.02333792],[68072.0,0.29380754]]]
["bitfinex","BTCUSD",1771632155342,[[68064.0,0.001],[68063.0,0.07346092],[68062.0,0.07346063],[68061.0,0.29385365],[68057.0,0.29386924]],[[68067.0,0.0002],[68069.0,0.07364881],[68070.0,0.07393272],[68071.0,0.02333792],[68072.0,0.29380754]]]
["bitfinex","BTCUSD",1771632155542,[[68064.0,0.001],[68063.0,0.0734609],[68062.0,0.07346063],[68057.0,0.29386924],[68003.0,0.50652031]],[[68067.0,0.0002],[68069.0,0.07364881],[68070.0,0.07393289],[68071.0,0.31715006],[68129.0,0.06464369]]]
["bitfinex","BTCUSD",1771632155708,[[68063.0,0.0734609],[68062.0,0.07346063],[68060.0,0.29385714],[68057.0,0.29386924],[68003.0,0.50652031]],[[68067.0,0.0002],[68069.0,0.07364881],[68070.0,0.07393289],[68071.0,0.31715006],[68129.0,0.06464369]]]
["bitfinex","BTCUSD",1771632155897,[[68064.0,0.001],[68063.0,0.0734609],[68062.0,0.07346063],[68060.0,0.29385714],[68057.0,0.29386924]],[[68067.0,0.0002],[68069.0,0.07364881],[68070.0,0.07393289],[68071.0,0.31715006],[68129.0,0.06464369]]]
["bitfinex","BTCUSD",1771632156346,[[68064.0,0.001],[68062.0,0.07346063],[68061.0,0.07346174],[68059.0,0.29385937],[68057.0,0.29386924]],[[68067.0,0.0002],[68068.0,0.07345627],[68069.0,0.07364881],[68070.0,0.29429295],[68071.0,0.02333792]]]
["bitfinex","BTCUSD",1771632156503,[[68064.0,0.001],[68062.0,0.0734623],[68057.0,0.29386924],[65810.0,0.0233103],[65800.0,3.5041]],[[68067.0,0.0002],[68068.0,0.07345627],[68069.0,0.07364882],[68070.0,0.00047723],[68071.0,0.02333792]]]
["bitfinex","BTCUSD",1771632156700,[[68064.0,0.001],[68063.0,0.07346132],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393287],[68071.0,0.02333792],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771632156901,[[68064.0,0.001],[68063.0,0.07346132],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393287],[68071.0,0.3171489],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771632157148,[[68064.0,0.001],[68062.0,0.0734623],[68061.0,0.07346166],[68060.0,0.29385766],[68057.0,0.29386924]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393287],[68071.0,0.3171489]]]
["bitfinex","BTCUSD",1771632157149,[[68064.0,0.001],[68062.0,0.0734623],[68061.0,0.07346166],[68060.0,0.29385766],[68057.0,0.29386924]],[[68067.0,0.0002],[68068.0,0.07345614],[68069.0,0.07364882],[68070.0,0.00047723],[68071.0,0.3171489]]]
["bitfinex","BTCUSD",1771632157351,[[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[65716.0,0.00014],[65707.0,3.2168]],[[68067.0,0.0002],[68068.0,0.07345614],[68069.0,0.07364882],[68070.0,0.00047723],[68071.0,0.3171489]]]
["bitfinex","BTCUSD",1771632157585,[[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[67993.0,0.001],[67987.0,0.51338263]],[[68067.0,0.0002],[68068.0,0.07345614],[68069.0,0.07364882],[68070.0,0.00047723],[68071.0,0.3171489]]]
["bitfinex","BTCUSD",1771632157765,[[68063.0,0.07346093],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[67993.0,0.001]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393274],[68071.0,0.3171489],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771632157978,[[68063.0,0.07346093],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[67994.0,0.001]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393274],[68071.0,0.3171489],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771632158198,[[68063.0,0.07346093],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[68049.0,0.1478]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393274],[68071.0,0.3171489],[68092.0,0.11762182]]]
["bitfinex","BTCUSD",1771632158619,[[68063.0,0.07346093],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[68049.0,0.1478]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393274],[68071.0,0.3171489],[68091.0,0.11775442]]]
["bitfinex","BTCUSD",1771632158739,[[68063.0,0.07346093],[68062.0,0.0734623],[68060.0,0.29385766],[68057.0,0.29386924],[68049.0,0.1478]],[[68067.0,0.0002],[68069.0,0.07364882],[68070.0,0.07393274],[68071.0,0.3171489],[68090.0,0.11798182]]]
["bitfinex","BTCUSD",1771632159547,[[68062.0,0.0734623],[68059.0,0.29386178],[68057.0,0.29386924],[68052.0,0.02469234],[68049.0,0.48615209]],[[68066.0,0.02336633],[68067.0,0.0002],[68068.0,0.07345699],[68069.0,0.0001938],[68070.0,0.07393274]]]
["bitfinex","BTCUSD",1771632159758,[[68062.0,0.0734623],[68061.0,0.07346141],[68060.0,0.2938579],[68057.0,0.29386924],[68052.0,0.02469234]],[[68066.0,0.02336633],[68067.0,0.0002],[68068.0,0.07345699],[68069.0,0.0736504],[68070.0,0.00047723]]]
["bitfinex","BTCUSD",1771632159948,[[68063.0,0.07346132],[68062.0,0.0734623],[68060.0,0.2938579],[68057.0,0.29386924],[68052.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.0736504],[68070.0,0.07393282],[69304.0,0.0032378],[69308.0,0.73330683]]]
["bitfinex","BTCUSD",1771632160149,[[68063.0,0.07346132],[68062.0,0.0734623],[68060.0,0.2938579],[68057.0,0.29386924],[68055.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.0736504],[68070.0,0.07393282],[68071.0,0.64449873],[68095.0,0.17628084]]]
["bitfinex","BTCUSD",1771632161487,[[68063.0,0.07346131],[68062.0,0.0734623],[68060.0,0.2938579],[68057.0,0.29386924],[68055.0,0.02469234]],[[68067.0,0.0002],[68068.0,0.07345609],[68069.0,0.0736504],[68070.0,0.00047723],[68071.0,0.64449873]]]
["bitfinex","BTCUSD",1771632162483,[[68062.0,0.0734623],[68061.0,0.07346163],[68060.0,0.2938579],[68057.0,0.29386924],[68055.0,0.02469234]],[[68067.0,0.0002],[68068.0,0.07345609],[68069.0,0.0736504],[68070.0,0.00047723],[68071.0,0.64449873]]]
["bitfinex","BTCUSD",1771632163256,[[68063.0,0.073461],[68062.0,0.0734623],[68060.0,0.2938579],[68057.0,0.29386924],[68034.0,1.91889341]],[[68069.0,0.0736504],[68070.0,0.0739329],[68071.0,0.29381187],[68127.0,0.07349316],[68326.0,2.16913277]]]
["bitfinex","BTCUSD",1771632163453,[[68065.0,0.07345862],[68060.0,0.02469234],[68058.0,0.33835209],[68051.0,0.44106445],[68041.0,0.33515939]],[[68069.0,0.0001938],[68070.0,0.00047723],[68071.0,0.07345329],[68073.0,0.29380427],[68077.0,0.29378853]]]
["bitfinex","BTCUSD",1771632163627,[[68065.0,0.07345862],[68064.0,0.07345849],[68063.0,0.00022],[68062.0,0.2938461],[68060.0,0.02469234]],[[68069.0,0.0001938],[68070.0,0.07393126],[68071.0,0.07345329],[68073.0,0.29380427],[68077.0,0.29378853]]]
["bitfinex","BTCUSD",1771632164025,[[68064.0,0.07345849],[68063.0,0.07368094],[68062.0,0.2938461],[68060.0,0.02469234],[68015.0,0.44004225]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393126],[68071.0,0.07345329],[68073.0,0.29380427]]]
["bitfinex","BTCUSD",1771632164235,[[68064.0,0.07345849],[68063.0,0.07368094],[68062.0,0.2938461],[68060.0,0.02469234],[68056.0,0.00022]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393126],[68071.0,0.07345329],[68073.0,0.29380427]]]
["bitfinex","BTCUSD",1771632164640,[[68064.0,0.07345849],[68063.0,0.07368094],[68062.0,0.2938461],[68060.0,0.02469234],[68058.0,0.63221476]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393126],[68071.0,0.07345329],[68073.0,0.29380427]]]
["bitfinex","BTCUSD",1771632165376,[[68064.0,0.07445849],[68063.0,0.07368094],[68062.0,0.2938461],[68060.0,0.02469234],[68058.0,0.63221476]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393126],[68071.0,0.07345329],[68073.0,0.29380427]]]
["bitfinex","BTCUSD",1771632165673,[[68064.0,0.07545849],[68063.0,0.07368094],[68062.0,0.2938461],[68060.0,0.02469234],[68058.0,0.63221476]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393126],[68071.0,0.07345329],[68073.0,0.29380427]]]
["bitfinex","BTCUSD",1771632166098,[[68064.0,0.002],[68063.0,0.07368094],[68062.0,0.07346072],[68060.0,0.02469234],[68058.0,0.63221476]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393126]]]
["bitfinex","BTCUSD",1771632166099,[[68064.0,0.002],[68063.0,0.07368094],[68062.0,0.07346072],[68060.0,0.02469234],[68058.0,0.63221476]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.00047723],[68075.0,0.2937945],[68217.0,1.3199523]]]
["bitfinex","BTCUSD",1771632166282,[[68064.0,0.002],[68063.0,0.07368094],[68062.0,0.07346072],[68060.0,0.02469234],[68058.0,0.29386267]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.00047723],[68073.0,0.02336633],[68075.0,0.2937945]]]
["bitfinex","BTCUSD",1771632166427,[[68064.0,0.002],[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68071.0,0.2938122],[68073.0,0.02336633]]]
["bitfinex","BTCUSD",1771632166634,[[68064.0,0.002],[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68073.0,0.02336633],[68139.0,0.02303291]]]
["bitfinex","BTCUSD",1771632166839,[[68064.0,0.002],[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68072.0,0.29380673],[68073.0,0.02336633]]]
["bitfinex","BTCUSD",1771632167023,[[68064.0,0.001],[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68072.0,0.29380673],[68073.0,0.02336633]]]
["bitfinex","BTCUSD",1771632167230,[[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234],[68024.0,1.07239041]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68072.0,0.29380673],[68073.0,0.02336633]]]
["bitfinex","BTCUSD",1771632167668,[[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234],[68032.0,0.37507685]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68072.0,0.29380673],[68073.0,0.02336633]]]
["bitfinex","BTCUSD",1771632168331,[[68063.0,0.07368094],[68062.0,0.07346072],[68061.0,0.29385392],[68060.0,0.02469234],[68040.0,0.29419839]],[[68067.0,0.0002],[68069.0,0.07364919],[68070.0,0.07393272],[68072.0,0.29380673],[68073.0,0.02336633]]]
["bitfinex","BTCUSD",1771632168536,[[68063.0,0.07368094],[68062.0,0.07346072],[68060.0,0.31854947],[68040.0,0.29419839],[65690.0,0.1]],[[68067.0,0.0002],[68068.0,0.07345598],[68069.0,0.07364919],[68070.0,0.00047723],[68071.0,0.29381097]]]
["bitfinex","BTCUSD",1771632168735,[[68063.0,0.00022],[68061.0,0.07346339],[68060.0,0.09815501],[68055.0,0.29387637],[68051.0,0.00022]],[[68067.0,0.0002],[68068.0,0.07345598],[68069.0,0.07364919],[68070.0,0.00047723]]]
["bitfinex","BTCUSD",1771632168736,[[68063.0,0.00022],[68061.0,0.07346339],[68060.0,0.09815501],[68055.0,0.29387637],[68051.0,0.00022]],[[68067.0,0.07365707],[68068.0,0.07345598],[68069.0,0.0001938],[68070.0,0.2942931],[68087.0,0.29410182]]]
["bitfinex","BTCUSD",1771632169081,[[68063.0,0.00022],[68061.0,0.07346339],[68060.0,0.02469234],[68059.0,0.29386146],[68055.0,0.29387637]],[[68067.0,0.07365707],[68068.0,0.07345598],[68069.0,0.0001938],[68070.0,0.2942931],[68087.0,0.29410182]]]
["bitfinex","BTCUSD",1771632169281,[[68063.0,0.00022],[68062.0,0.07346193],[68061.0,0.07346339],[68060.0,0.31855019],[68055.0,0.29387637]],[[68067.0,0.0002],[68068.0,0.07345598],[68069.0,0.07365045],[68070.0,0.2942931],[68087.0,0.29410182]]]
["bitfinex","BTCUSD",1771632169488,[[68063.0,0.07368081],[68062.0,0.07346193],[68060.0,0.31855019],[68057.0,0.29387024],[68013.0,0.51338263]],[[68067.0,0.0002],[68068.0,0.07345597],[68069.0,0.07365045],[68070.0,0.00047723],[68071.0,0.29381175]]]
["bitfinex","BTCUSD",1771632169780,[[68063.0,0.07368081],[68062.0,0.07346193],[68060.0,0.31855019],[68057.0,0.29387024],[68013.0,0.51338263]],[[68067.0,0.0002],[68069.0,0.07365045],[68070.0,0.07393279],[68071.0,0.29381175],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632170166,[[68064.0,0.07346024],[68063.0,0.07368081],[68061.0,0.29385295],[68060.0,0.02469234],[68057.0,0.29387024]],[[68067.0,0.0002],[68069.0,0.07365045],[68070.0,0.07393279],[68071.0,0.29381175],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632170395,[[68064.0,0.07346024],[68063.0,0.07368081],[68061.0,0.29385295],[68060.0,0.02469234],[68057.0,0.29387024]],[[68067.0,0.0002],[68069.0,0.0001938],[68070.0,0.07393279],[68071.0,0.07345441],[68072.0,0.2938069]]]
["bitfinex","BTCUSD",1771632170773,[[68066.0,0.07345773],[68063.0,0.00022],[68059.0,0.29386211],[68058.0,0.33835209],[68054.0,0.17652]],[[68072.0,0.07345332],[68078.0,0.31714988],[68081.0,0.32752053],[68092.0,0.58744094],[68129.0,0.62208757]]]
["bitfinex","BTCUSD",1771632170995,[[68066.0,0.07345773],[68063.0,0.02491234],[68060.0,0.00016],[68059.0,0.29386211],[68058.0,0.33835209]],[[68072.0,0.07345332],[68078.0,0.31714988],[68081.0,0.32752053],[68092.0,0.58744094],[68129.0,0.62208757]]]
["bitfinex","BTCUSD",1771632170996,[[68066.0,0.07345773],[68063.0,0.02491234],[68060.0,0.00016],[68059.0,0.29386211],[68058.0,0.33835209]],[[68072.0,0.07345332],[68073.0,0.07345236],[68078.0,0.31714988],[68081.0,0.32752053],[68087.0,0.29410182]]]
["bitfinex","BTCUSD",1771632171170,[[68066.0,0.07345773],[68065.0,0.07345886],[68063.0,0.02591234],[68060.0,0.00016],[68059.0,0.29386211]],[[68071.0,0.07345295],[68072.0,0.07345332],[68078.0,0.31714988],[68081.0,0.32752053],[68086.0,0.11762182]]]
["bitfinex","BTCUSD",1771632171367,[[68066.0,0.07345773],[68065.0,0.07345886],[68063.0,0.02491234],[68060.0,0.00016],[68059.0,0.29386211]],[[68072.0,0.07345332],[68073.0,0.07345233],[68078.0,0.31714988],[68081.0,0.32752053],[68086.0,0.11762182]]]
["bitfinex","BTCUSD",1771632171585,[[68066.0,0.07345773],[68065.0,0.07345886],[68064.0,0.002],[68063.0,0.31875522],[68060.0,0.00016]],[[68071.0,0.07345281],[68072.0,0.07345332],[68074.0,0.29379963],[68078.0,0.31714988],[68081.0,0.32752053]]]
["bitfinex","BTCUSD",1771632172164,[[68066.0,0.07345773],[68065.0,0.07345886],[68064.0,0.001],[68063.0,0.31875522],[68060.0,0.00016]],[[68071.0,0.07345281],[68072.0,0.07345332],[68074.0,0.29379963],[68078.0,0.31714988],[68081.0,0.32752053]]]
["bitfinex","BTCUSD",1771632172364,[[68066.0,0.07345773],[68065.0,0.07345886],[68064.0,0.001],[68063.0,0.31875522],[68060.0,0.00016]],[[68071.0,0.07345281],[68072.0,0.07345332],[68074.0,0.29379963],[68078.0,0.31714988],[68081.0,0.0002]]]
["bitfinex","BTCUSD",1771632172610,[[68065.0,0.07345886],[68064.0,0.07445992],[68063.0,0.29406288],[68060.0,0.00016],[68059.0,0.31855445]],[[68071.0,0.07345281],[68072.0,0.07345332],[68074.0,0.29379963],[68078.0,0.64447041],[68081.0,0.0002]]]
["bitfinex","BTCUSD",1771632172819,[[68065.0,0.07345886],[68064.0,0.07345992],[68063.0,0.29406288],[68060.0,0.00016],[68059.0,0.31855445]],[[68071.0,0.07345281],[68072.0,0.07345332],[68074.0,0.29379963],[68078.0,0.64447041],[68081.0,0.0002]]]
["bitfinex","BTCUSD",1771632173165,[[68065.0,0.07331262],[68064.0,0.07345992],[68063.0,0.29406288],[68060.0,0.00016],[68059.0,0.31855445]],[[68071.0,0.07345281],[68072.0,0.07345332],[68074.0,0.29379963],[68078.0,0.64447041],[68081.0,0.0002]]]
["bitfinex","BTCUSD",1771632173461,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.00022],[68062.0,0.29384921],[68060.0,0.00016]],[[68070.0,0.07345391],[68071.0,0.07345281],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632173714,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.00022],[68062.0,0.29384921],[68060.0,0.00016]],[[68071.0,0.07345281],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408],[68139.0,0.0317095]]]
["bitfinex","BTCUSD",1771632173865,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.00022],[68062.0,0.29384921],[68060.0,0.00016]],[[68071.0,0.07345281],[68072.0,0.0734537],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632174991,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.00022],[68062.0,0.29384921],[68060.0,0.00016]],[[68070.0,0.07345393],[68071.0,0.07345281],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632175198,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.29406495],[68060.0,0.00016],[68043.0,0.0003526]],[[68071.0,0.07345281],[68072.0,0.0734533],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632175402,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.29406495],[68060.0,0.00016],[68043.0,0.29439099]],[[68071.0,0.07345281],[68072.0,0.0734533],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632176397,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.29406495],[68060.0,0.00016],[68045.0,0.29403839]],[[68071.0,0.07345281],[68072.0,0.0734533],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632177452,[[68065.0,0.07331262],[68064.0,0.07345856],[68063.0,0.29406495],[68060.0,0.00016],[68046.0,0.29403839]],[[68071.0,0.07345281],[68072.0,0.0734533],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632177654,[[68065.0,0.07331262],[68064.0,0.07367856],[68063.0,0.29406495],[68060.0,0.00016],[68046.0,0.29403839]],[[68071.0,0.07345281],[68072.0,0.0734533],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632177856,[[68065.0,0.07331262],[68064.0,0.07367856],[68063.0,0.29406495],[68060.0,0.00016],[68046.0,0.29403839]],[[68071.0,0.07365281],[68072.0,0.0734533],[68073.0,0.29380346],[68074.0,0.02336633],[68078.0,0.62110408]]]
["bitfinex","BTCUSD",1771632178057,[[68064.0,0.00022],[68063.0,0.02491234],[68060.0,0.00016],[68059.0,0.44078998],[68057.0,0.00022]],[[68076.0,0.07378007],[68080.0,0.02372633],[68081.0,0.0002],[68082.0,0.11762182],[68083.0,0.29389327]]]
["bitfinex","BTCUSD",1771632178205,[[68069.0,0.07345423],[68064.0,0.00022],[68063.0,0.02491234],[68060.0,0.00016],[68059.0,0.44078998]],[[68075.0,0.0734488],[68076.0,0.0003326],[68079.0,0.14706329],[68080.0,0.02372633],[68081.0,0.0002]]]
["bitfinex","BTCUSD",1771632178402,[[68069.0,0.07345423],[68068.0,0.07345582],[68066.0,0.29383183],[68064.0,0.00022],[68063.0,0.02491234]],[[68074.0,0.07344955],[68075.0,0.0734488],[68076.0,0.0003326],[68077.0,0.29378573],[68079.0,0.14706329]]]
["bitfinex","BTCUSD",1771632178636,[[68064.0,0.07367919],[68063.0,0.02491234],[68047.0,0.73562172],[68020.0,0.54354263],[68009.0,0.586723]],[[68073.0,0.07345086],[68074.0,0.07344955],[68076.0,0.0003326],[68132.0,0.11039424],[68135.0,0.11028]]]
["bitfinex","BTCUSD",1771632178859,[[68069.0,0.07345478],[68064.0,0.00022],[68063.0,0.02491234],[68055.0,0.44081873],[68051.0,0.00022]],[[68075.0,0.07345022],[68076.0,0.07378158],[68099.0,0.72786875],[68100.0,0.00016],[68132.0,0.11039424]]]
["bitfinex","BTCUSD",1771632179067,[[68069.0,0.07345478],[68068.0,0.07345593],[68066.0,0.29383129],[68064.0,0.00022],[68063.0,0.02491234]],[[68075.0,0.07345022],[68076.0,0.07378158],[68077.0,0.29378568],[68099.0,0.43406734],[68100.0,0.29396141]]]
["bitfinex","BTCUSD",1771632179437,[[68068.0,0.07345593],[68067.0,0.07345517],[68066.0,0.29383129],[68064.0,0.00022],[68063.0,0.31874911]],[[68074.0,0.07344949],[68075.0,0.07345022],[68076.0,0.0003326],[68077.0,0.29378568],[68099.0,0.43406734]]]
["bitfinex","BTCUSD",1771632180519,[[68068.0,0.07345593],[68067.0,0.07345517],[68066.0,0.29383129],[68064.0,0.00022],[68063.0,0.31874911]],[[68074.0,0.07344949],[68075.0,0.07345022],[68076.0,0.29412238],[68099.0,0.43406734],[69340.0,0.03804062]]]
["bitfinex","BTCUSD",1771632180716,[[68067.0,0.07345517],[68064.0,0.00022],[68063.0,0.31874911]],[[68074.0,0.07344949],[68075.0,0.07345022],[68076.0,0.29412238],[68099.0,0.43406734],[69340.0,0.03804062]]]
["bitfinex","BTCUSD",1771632180717,[[68069.0,0.07345471],[68067.0,0.29382713],[68064.0,0.00022],[68063.0,0.31874911],[67911.0,0.0002652]],[[68076.0,0.07378024],[68077.0,0.07344798],[68099.0,0.72786875],[68100.0,0.00016],[68105.0,1.46845725]]]
["bitfinex","BTCUSD",1771632180925,[[68070.0,0.07330715],[68069.0,0.07345471],[68067.0,0.29382713],[68064.0,0.00022],[68063.0,0.6571012]],[[68076.0,0.07378024],[68078.0,0.29378152],[68087.0,0.35276084],[68088.0,0.44060764],[68091.0,0.22048366]]]
["bitfinex","BTCUSD",1771632181124,[[68070.0,0.07330715],[68069.0,0.07345471],[68067.0,0.29382713],[68064.0,0.00022],[68063.0,0.6571012]],[[68076.0,0.07378024],[68077.0,0.14703816],[68078.0,0.29378152],[68087.0,0.17648],[68088.0,0.61688848]]]
["bitfinex","BTCUSD",1771632181552,[[68069.0,0.07345471],[68068.0,0.07345413],[68067.0,0.29382713],[68064.0,0.00022],[68063.0,0.6571012]],[[68075.0,0.07344869],[68076.0,0.07378024],[68077.0,0.14703816],[68078.0,0.29378152],[68087.0,0.17648]]]
["bitfinex","BTCUSD",1771632181777,[[68069.0,0.07345471],[68068.0,0.07345413],[68066.0,0.29383124],[68064.0,0.00022],[68063.0,0.6571012]],[[68075.0,0.07344869],[68076.0,0.07378024],[68077.0,0.2937852],[68087.0,0.17648],[68091.0,0.22048366]]]
["bitfinex","BTCUSD",1771632181978,[[68069.0,0.07345471],[68068.0,0.07345413],[68066.0,0.29383124],[68064.0,0.00022],[68063.0,0.6571012]],[[68075.0,0.07344869],[68076.0,0.07378024],[68077.0,0.2937852],[68087.0,0.17648],[68091.0,0.0001326]]]
["bitfinex","BTCUSD",1771632182152,[[68069.0,0.07345471],[68068.0,0.07345413],[68066.0,0.29383124],[68064.0,0.00022],[68063.0,0.31874911]],[[68075.0,0.07344869],[68076.0,0.07378024],[68077.0,0.2937852],[68087.0,0.17648],[68091.0,0.0001326]]]
["bitfinex","BTCUSD",1771632183481,[[68069.0,0.07345471],[68068.0,0.07345413],[68066.0,0.29383124],[68064.0,0.00022],[68063.0,0.31874911]],[[68074.0,0.07344954],[68075.0,0.07344869],[68076.0,0.0003326],[68077.0,0.2937852],[68087.0,0.17648]]]
["bitfinex","BTCUSD",1771632184339,[[68068.0,0.07345413],[68067.0,0.07345522],[68065.0,0.29383598],[68064.0,0.00022],[68063.0,0.31874911]],[[68073.0,0.07345056],[68074.0,0.07344954],[68076.0,0.29412201],[68087.0,0.17648],[68172.0,0.02303152]]]
["bitfinex","BTCUSD",1771632184541,[[68068.0,0.07345413],[68067.0,0.07345522],[68065.0,0.29383598],[68064.0,0.00022],[68063.0,0.31874911]],[[68073.0,0.07345056],[68074.0,0.07344954],[68076.0,0.29412201],[68087.0,0.17648],[68142.0,0.0011326]]]
["bitfinex","BTCUSD",1771632184745,[[68068.0,0.07345413],[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022]],[[68073.0,0.07345056],[68074.0,0.07344954],[68076.0,0.29412201],[68087.0,0.17648],[68142.0,0.0011326]]]
["bitfinex","BTCUSD",1771632184945,[[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022],[65693.0,0.03549448]],[[68074.0,0.07344954],[68075.0,0.0002],[68076.0,0.29412201],[68087.0,0.17648],[68142.0,0.0011326]]]
["bitfinex","BTCUSD",1771632185147,[[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022],[67984.0,1.2685171]],[[68074.0,0.07344954],[68075.0,0.0002],[68076.0,0.29412201],[68087.0,0.17648],[68142.0,0.0011326]]]
["bitfinex","BTCUSD",1771632185420,[[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022],[68059.0,0.33857209]],[[68074.0,0.07344954],[68075.0,0.0002],[68076.0,0.29412201],[68087.0,0.17648],[68142.0,0.0011326]]]
["bitfinex","BTCUSD",1771632185845,[[68068.0,0.07345535],[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022]],[[68074.0,0.07344954],[68075.0,0.07364881],[68076.0,0.29412201],[68087.0,0.17648],[68107.0,0.49426086]]]
["bitfinex","BTCUSD",1771632186464,[[68068.0,0.07345535],[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022]],[[68074.0,0.07344954],[68075.0,0.07364881],[68076.0,0.0003326],[68077.0,0.29378588],[68087.0,0.17648]]]
["bitfinex","BTCUSD",1771632187808,[[68068.0,0.07330911],[68067.0,0.07345522],[68066.0,0.00022],[68065.0,0.29383598],[68064.0,0.00022]],[[68074.0,0.07344954],[68075.0,0.07364881],[68076.0,0.0003326],[68077.0,0.29378588],[68087.0,0.17648]]]
["bitfinex","BTCUSD",1771632188499,[[68064.0,0.00022],[68063.0,0.00022],[68059.0,0.00022],[68057.0,0.02300906],[68055.0,0.1478]],[[68067.0,0.07345703],[68072.0,0.02354062],[68073.0,0.29380582],[68075.0,0.0002],[68076.0,0.0003326]]]
["bitfinex","BTCUSD",1771632188706,[[68064.0,0.00022],[68063.0,0.00022],[68062.0,0.07346241],[68061.0,0.07346284],[68059.0,0.29408217]],[[68068.0,0.09699677],[68069.0,0.07345695],[68070.0,0.29381531],[68072.0,0.32925109],[68073.0,0.29380582]]]
["bitfinex","BTCUSD",1771632188946,[[68064.0,0.00022],[68063.0,0.00022],[68061.0,0.07346284],[68060.0,0.07362424],[68059.0,0.29408217]],[[68067.0,0.07345755],[68068.0,0.09699677],[68070.0,0.29381531],[68072.0,0.32925109],[68073.0,0.29380582]]]
["bitfinex","BTCUSD",1771632189173,[[68064.0,0.00022],[68063.0,0.00022],[68061.0,0.07346284],[68060.0,0.07362424],[68059.0,0.29408217]],[[68067.0,0.07345755],[68068.0,0.07345615],[68070.0,0.29381531],[68072.0,0.32925109],[68073.0,0.29380582]]]
["bitfinex","BTCUSD",1771632189345,[[68064.0,0.00022],[68063.0,0.00022],[68061.0,0.07346284],[68060.0,0.07362424],[68059.0,0.00022]],[[68067.0,0.07345755],[68068.0,0.07345615],[68070.0,0.29381531],[68072.0,0.35279171],[68073.0,0.29380582]]]
["bitfinex","BTCUSD",1771632189504,[[68043.0,0.0003526],[68041.0,0.00022],[68037.0,0.00022],[68034.0,0.02278906],[68032.0,0.00767659]],[[68067.0,0.07345755],[68070.0,0.29381531]]]
["bitfinex","BTCUSD",1771632189505,[[68043.0,0.0003526],[68041.0,0.00022],[68037.0,0.00022],[68034.0,0.02278906],[68032.0,0.00767659]],[[68059.0,0.02354062],[68060.0,0.00016],[68066.0,0.41858176],[68067.0,0.14702514],[68069.0,0.17648]]]
["bitfinex","BTCUSD",1771632189693,[[68041.0,0.0003046],[68039.0,0.07348664],[68037.0,0.00022],[68036.0,0.00022],[68034.0,0.02278906]],[[68046.0,0.09702115],[68049.0,0.32925109],[68060.0,0.00016],[68065.0,0.14702514],[68066.0,0.53620358]]]
["bitfinex","BTCUSD",1771632189895,[[68041.0,0.0003046],[68038.0,0.07348767],[68037.0,0.07370732],[68036.0,0.00022],[68035.0,0.29396569]],[[68045.0,0.07348115],[68046.0,0.07348136],[68050.0,0.32925109],[68052.0,0.29389386],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632190095,[[68037.0,0.00022],[68036.0,0.00022],[68033.0,0.0001488],[68032.0,0.02278906],[68029.0,0.52014238]],[[68041.0,0.0734858],[68047.0,0.02354062],[68050.0,0.32941109],[68060.0,0.00016],[68061.0,0.0001488]]]
["bitfinex","BTCUSD",1771632190495,[[68029.0,0.17648],[68024.0,0.0001488],[68019.0,0.34366238],[68015.0,0.00767659],[68006.0,0.29403839]],[[68049.0,0.02354062],[68050.0,0.00016],[68053.0,0.17648],[68056.0,0.11762182],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632190740,[[68029.0,0.17648],[68025.0,0.07350181],[68024.0,0.0001488],[68021.0,0.02278906],[68019.0,0.34366238]],[[68032.0,0.07349503],[68036.0,0.02354062],[68038.0,0.29395556],[68039.0,0.32925109],[68046.0,0.29392745]]]
["bitfinex","BTCUSD",1771632190949,[[68030.0,0.00011723],[68029.0,0.17648],[68026.0,0.07350049],[68024.0,0.0001488],[68022.0,0.29402063]],[[68033.0,0.073494],[68036.0,0.02354062],[68038.0,0.29395556],[68039.0,0.32925109],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632191150,[[68029.0,0.17648],[68026.0,0.07350049],[68024.0,0.0001488],[68022.0,0.29402063],[68006.0,0.03608476]],[[68033.0,0.073494],[68036.0,0.02354062],[68038.0,0.29395556],[68039.0,0.32925109],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632191357,[[68029.0,0.17653751],[68027.0,0.07349949],[68024.0,0.0001488],[68022.0,0.29402063],[68006.0,0.03608476]],[[68034.0,0.07349267],[68036.0,0.02354062],[68037.0,0.29395815],[68039.0,0.32925109],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632191575,[[68029.0,0.2500355],[68024.0,0.0001488],[68022.0,0.29402063],[68014.0,0.44108045],[68001.0,1.47055395]],[[68036.0,0.02354062],[68039.0,0.32925109],[68040.0,0.00016],[68054.0,0.11762182],[68056.0,0.58775379]]]
["bitfinex","BTCUSD",1771632191715,[[68030.0,0.07349638],[68029.0,0.17653751],[68027.0,0.29400083],[68024.0,0.0001488],[68022.0,0.29402063]],[[68036.0,0.02354062],[68037.0,0.07348988],[68038.0,0.07349037],[68039.0,0.62320026],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632191918,[[68030.0,0.07349638],[68029.0,0.17653751],[68027.0,0.29400083],[68024.0,0.0001488],[68022.0,0.29402063]],[[68037.0,0.07348988],[68038.0,0.07349004],[68039.0,0.32925109],[68040.0,0.29410514],[68103.0,0.0001488]]]
["bitfinex","BTCUSD",1771632192159,[[68030.0,0.07349638],[68029.0,0.2500339],[68027.0,0.29400083],[68024.0,0.02293786],[68022.0,0.29402063]],[[68037.0,0.07348988],[68038.0,0.07349004],[68039.0,0.32925109],[68040.0,0.31764576],[68051.0,0.29390586]]]
["bitfinex","BTCUSD",1771632192370,[[68030.0,0.07349638],[68029.0,0.2500339],[68027.0,0.29400083],[68024.0,0.02293786],[68022.0,0.29402063]],[[68037.0,0.07348988],[68038.0,0.07349004],[68040.0,0.31764576],[68051.0,0.29390586],[68057.0,0.11762182]]]
["bitfinex","BTCUSD",1771632192571,[[68030.0,0.07349638],[68029.0,0.2500339],[68027.0,0.29400083],[68024.0,0.02293786],[68022.0,0.29402063]],[[68037.0,0.07348988],[68038.0,0.07349004],[68040.0,0.31764576],[68043.0,0.32925109],[68051.0,0.29390586]]]
["bitfinex","BTCUSD",1771632192984,[[68030.0,0.07371638],[68029.0,0.2500339],[68027.0,0.29400083],[68024.0,0.02293786],[68022.0,0.63768301]],[[68037.0,0.07348988],[68038.0,0.07349004],[68040.0,0.31764576],[68043.0,0.32925109],[68051.0,0.29390586]]]
["bitfinex","BTCUSD",1771632193338,[[68030.0,0.07371638],[68029.0,0.2500339],[68027.0,0.29400083],[68024.0,0.02293786],[68023.0,0.00022]],[[68037.0,0.07348988],[68038.0,0.07349004],[68040.0,0.31764576],[68043.0,0.32925109],[68051.0,0.29390586]]]
["bitfinex","BTCUSD",1771632193745,[[68030.0,0.07371638],[68029.0,0.2500339],[68027.0,0.29400083],[68024.0,0.02293786],[68023.0,0.00022]],[[68036.0,0.07349104],[68037.0,0.07348988],[68039.0,0.29395037],[68040.0,0.02370062],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632194715,[[68031.0,0.07349567],[68030.0,0.07371638],[68029.0,0.17653751],[68028.0,0.29399651],[68024.0,0.02293786]],[[68037.0,0.07348988],[68040.0,0.31764547],[68043.0,0.32925109],[69184.0,0.05248714],[69200.0,1.0]]]
["bitfinex","BTCUSD",1771632194858,[[68031.0,0.07349567],[68030.0,0.07371638],[68029.0,0.17653751],[68028.0,0.29399651],[68024.0,0.02293786]],[[68037.0,0.07348988],[68038.0,0.07348836],[68040.0,0.31764547],[68043.0,0.32925109],[68110.0,0.51336646]]]
["bitfinex","BTCUSD",1771632195064,[[68031.0,0.07349567],[68030.0,0.07371638],[68029.0,0.17653751],[68028.0,0.29399651],[68024.0,0.02293786]],[[68037.0,0.07348988],[68038.0,0.07348836],[68040.0,0.31764547],[68043.0,0.32925109],[68084.0,0.0384]]]
["bitfinex","BTCUSD",1771632195292,[[68031.0,0.07349567],[68030.0,0.07371638],[68029.0,0.17653751],[68028.0,0.29399651],[68024.0,0.02293786]],[[68037.0,0.07348988],[68038.0,0.07348836],[68040.0,0.31764547],[68043.0,0.32925109],[68060.0,0.11778182]]]
["bitfinex","BTCUSD",1771632196490,[[68031.0,0.07349567],[68030.0,0.07371638],[68029.0,0.17653751],[68028.0,0.29399651],[68024.0,0.02293786]],[[68037.0,0.07348988],[68038.0,0.07348836],[68040.0,0.31764547],[68043.0,0.32925109],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632196698,[[68031.0,0.07349567],[68030.0,0.07371638],[68029.0,0.17653751],[68028.0,0.29399651],[68024.0,0.3169488]],[[68037.0,0.07348988],[68038.0,0.07348836],[68040.0,0.31764547],[68043.0,0.32925109],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632197915,[[68030.0,0.00022],[68029.0,0.17653751],[68026.0,0.07350071],[68024.0,0.02293786],[68021.0,0.29402502]],[[68033.0,0.0734948],[68039.0,0.07348726],[68040.0,0.02370062],[68043.0,0.32925109],[68047.0,0.44087744]]]
["bitfinex","BTCUSD",1771632198224,[[68030.0,0.00022],[68029.0,0.17653751],[68028.0,0.07349885],[68027.0,0.07349993],[68025.0,0.29400899]],[[68034.0,0.0734948],[68035.0,0.07349163],[68037.0,0.29395824],[68039.0,0.02354062],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632198640,[[68030.0,0.00022],[68029.0,0.17653751],[68028.0,0.07349885],[68027.0,0.07349993],[68025.0,0.29400899]],[[68034.0,0.0734948],[68035.0,0.07349163],[68037.0,0.29395824],[68039.0,0.02354062],[68040.0,0.29411337]]]
["bitfinex","BTCUSD",1771632199417,[[68030.0,0.00022],[68029.0,0.17653751],[68028.0,0.07349885],[68027.0,0.0735],[68026.0,0.29400517]],[[68034.0,0.07349277],[68035.0,0.07349163],[68037.0,0.29395824],[68039.0,0.02354062],[68040.0,0.29411337]]]
["bitfinex","BTCUSD",1771632199816,[[68030.0,0.00022],[68029.0,0.25003546],[68028.0,0.07349885],[68009.0,0.1478],[67987.0,0.2483]],[[68035.0,0.07349163],[68036.0,0.07349066],[68038.0,0.29395382],[68039.0,0.02354062],[68040.0,0.29411337]]]
["bitfinex","BTCUSD",1771632199983,[[68030.0,0.00022],[68029.0,0.25003546],[68028.0,0.07349885],[68009.0,0.1478],[68008.0,0.03772189]],[[68035.0,0.07349163],[68036.0,0.07349066],[68038.0,0.29395382],[68039.0,0.02354062],[68040.0,0.29411337]]]
["bitfinex","BTCUSD",1771632200334,[[68030.0,0.07371624],[68029.0,0.25003546],[68023.0,0.29423616],[68009.0,0.1478],[68008.0,0.03772189]],[[68037.0,0.0734896],[68038.0,0.0734901],[68039.0,0.31748992],[68040.0,0.00016],[68043.0,0.6231851]]]
["bitfinex","BTCUSD",1771632200531,[[68031.0,0.07349585],[68030.0,0.07371624],[68029.0,0.17653751],[68027.0,0.29399697],[68023.0,0.29423616]],[[68037.0,0.0734896],[68038.0,0.0734901],[68039.0,0.31748992],[68040.0,0.00016],[68043.0,0.6231851]]]
["bitfinex","BTCUSD",1771632200737,[[68031.0,0.07349585],[68030.0,0.07371624],[68029.0,0.17653751],[68023.0,0.29423616],[67964.0,0.51338263]],[[68037.0,0.0734896],[68038.0,0.0734901],[68039.0,0.02354062],[68040.0,0.29410537],[68043.0,0.6231851]]]
["bitfinex","BTCUSD",1771632200955,[[68033.0,0.07349294],[68030.0,0.00022],[68029.0,0.17653751],[68024.0,0.0001488],[68023.0,0.00022]],[[68038.0,0.00048301],[68040.0,0.00016],[68043.0,0.32925109],[68046.0,0.29392121],[68062.0,0.58770312]]]
["bitfinex","BTCUSD",1771632201133,[[68032.0,0.07349317],[68030.0,0.00022],[68029.0,0.17653751],[68028.0,0.02278906],[68025.0,0.34366238]],[[68038.0,0.00048301],[68039.0,0.07348767],[68040.0,0.00016],[68042.0,0.29393712],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632201531,[[68032.0,0.07349317],[68031.0,0.07349423],[68030.0,0.29420787],[68029.0,0.17653751],[68028.0,0.02278906]],[[68038.0,0.00048301],[68039.0,0.07348767],[68040.0,0.07364826],[68042.0,0.29393712],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632201932,[[68032.0,0.07349317],[68031.0,0.07349563],[68030.0,0.29420787],[68029.0,0.17653751],[68028.0,0.02278906]],[[68038.0,0.00048301],[68039.0,0.07348767],[68040.0,0.07364826],[68042.0,0.29393712],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632202759,[[68032.0,0.07349317],[68031.0,0.07349563],[68030.0,0.00022],[68029.0,0.47052918],[68028.0,0.02278906]],[[68038.0,0.07397162],[68039.0,0.07348767],[68040.0,0.00016],[68041.0,0.29394091],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632205197,[[68033.0,0.0734936],[68032.0,0.07349317],[68030.0,0.29420726],[68029.0,0.17653751],[68028.0,0.02278906]],[[68038.0,0.00048301],[68039.0,0.07348767],[68040.0,0.07364793],[68041.0,0.29394091],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632205926,[[68034.0,0.07349178],[68033.0,0.0734936],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,0.17653751]],[[68038.0,0.00048301],[68040.0,0.07364793],[68042.0,0.07348488],[68043.0,0.32925109],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771632206131,[[68033.0,0.0734936],[68032.0,0.07349308],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,0.17653751]],[[68038.0,0.00048301],[68040.0,0.07364793],[68042.0,0.07348488],[68043.0,0.32925109],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771632206305,[[68034.0,0.07349248],[68033.0,0.0734936],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,0.17653751]],[[68038.0,0.00048301],[68039.0,0.07348727],[68040.0,0.07364793],[68042.0,0.07348488],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632206620,[[68034.0,0.07349248],[68033.0,0.0734936],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,0.17653751]],[[68038.0,0.00048301],[68040.0,0.07364793],[68041.0,0.07348681],[68042.0,0.07348488],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632206779,[[68034.0,0.07349248],[68033.0,0.0734936],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,0.17653751]],[[68038.0,0.00048301],[68040.0,0.07364793],[68041.0,0.07348681],[68043.0,0.62318382],[68155.0,1.0266295]]]
["bitfinex","BTCUSD",1771632206986,[[68034.0,0.07349248],[68033.0,0.0734936],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,5.751e-05]],[[68038.0,0.00048301],[68040.0,0.07364793],[68041.0,0.07348681],[68043.0,0.62318382],[68155.0,1.0266295]]]
["bitfinex","BTCUSD",1771632207596,[[68033.0,0.0734936],[68032.0,0.07371299],[68031.0,0.29397993],[68030.0,0.00022],[68029.0,5.751e-05]],[[68038.0,0.00048301],[68039.0,0.07348765],[68040.0,0.07364793],[68042.0,0.29393704],[68043.0,0.32925109]]]
["bitfinex","BTCUSD",1771632210616,[[68035.0,0.07349119],[68034.0,0.07349176],[68032.0,0.29419722],[68030.0,0.00022],[68029.0,5.751e-05]],[[68038.0,0.00048301],[68040.0,0.00016],[68041.0,0.07348569],[68042.0,0.07348504],[68043.0,0.62318352]]]
["bitfinex","BTCUSD",1771632211804,[[68034.0,0.07349176],[68033.0,0.07349196],[68032.0,0.29419722],[68030.0,0.00022],[68029.0,5.751e-05]],[[68038.0,0.00048301],[68040.0,0.07364624],[68041.0,0.07348569],[68043.0,0.62318352],[68075.0,0.4702788]]]
["bitfinex","BTCUSD",1771632212387,[[68034.0,0.07349176],[68033.0,0.07349196],[68032.0,0.29419722],[68030.0,0.00022],[68029.0,5.751e-05]],[[68038.0,0.00048301],[68040.0,0.07364624],[68041.0,0.07348569],[68043.0,0.62318352],[68062.0,0.76398396]]]
["bitfinex","BTCUSD",1771632212588,[[68032.0,0.00022],[68030.0,0.00022],[68029.0,0.29404888],[68022.0,0.44103208],[68010.0,0.00016]],[[68038.0,0.00048301],[68040.0,0.00016],[68043.0,0.32925109],[68062.0,0.76398396],[68075.0,0.0002]]]
["bitfinex","BTCUSD",1771632213037,[[68035.0,0.07349125],[68033.0,0.29397121],[68032.0,0.00022],[68030.0,0.00022],[68029.0,0.29404888]],[[68038.0,0.00048301],[68040.0,0.00016],[68041.0,0.07348536],[68043.0,0.32925109],[68044.0,0.31747174]]]
["bitfinex","BTCUSD",1771632213390,[[68035.0,0.07349125],[68034.0,0.07349242],[68032.0,0.29419863],[68030.0,0.00022],[68029.0,0.29404888]],[[68038.0,0.00048301],[68040.0,0.07364619],[68041.0,0.07348536],[68043.0,0.62318356],[68044.0,0.02354062]]]
["bitfinex","BTCUSD",1771632214840,[[68035.0,0.07349125],[68034.0,0.07349242],[68032.0,0.29419863],[68030.0,0.00022],[68029.0,0.29404888]],[[68038.0,0.00068301],[68040.0,0.07364619],[68041.0,0.07348536],[68043.0,0.62318356],[68044.0,0.02354062]]]
["bitfinex","BTCUSD",1771632215042,[[68036.0,0.07349021],[68035.0,0.07349125],[68033.0,0.29397305],[68032.0,0.00022],[68030.0,0.00022]],[[68038.0,0.00068301],[68040.0,0.00016],[68042.0,0.07348576],[68044.0,0.02354062],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771632215266,[[68035.0,0.07349125],[68034.0,0.07349089],[68033.0,0.29397305],[68032.0,0.00022],[68030.0,0.00022]],[[68038.0,0.00068301],[68040.0,0.00016],[68041.0,0.07348551],[68042.0,0.07348576],[68044.0,0.02354062]]]
["bitfinex","BTCUSD",1771632215547,[[68036.0,0.07349037],[68035.0,0.07349125],[68033.0,0.29397305],[68032.0,0.00022],[68030.0,0.00022]],[[68038.0,0.0002],[68040.0,0.00016],[68042.0,0.07348576],[68043.0,0.07348319],[68044.0,0.31747163]]]
["bitfinex","BTCUSD",1771632215697,[[68037.0,0.07348868],[68033.0,0.02278906],[68032.0,0.00022],[68030.0,0.34404238],[68029.0,5.751e-05]],[[68043.0,0.07348325],[68046.0,0.29391984],[68050.0,0.29406516],[68057.0,0.11762182],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632215896,[[68036.0,0.07348977],[68034.0,0.29396649],[68033.0,0.02278906],[68032.0,0.00022],[68030.0,0.34404238]],[[68042.0,0.07348434],[68043.0,0.07348312],[68049.0,0.02354062],[68050.0,0.00016],[68052.0,0.32925109]]]
["bitfinex","BTCUSD",1771632216137,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.02278906],[68032.0,0.00022],[68030.0,0.34404238]],[[68042.0,0.07348434],[68043.0,0.07348481],[68044.0,0.29392997],[68049.0,0.02354062],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632216341,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.02278906],[68032.0,0.00022],[68030.0,0.34404238]],[[68042.0,0.07348434],[68043.0,0.07348481],[68044.0,0.29392997],[68046.0,0.02354062],[68048.0,0.32925109]]]
["bitfinex","BTCUSD",1771632216514,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.29397068],[68032.0,0.00022],[68030.0,0.00038]],[[68042.0,0.07348434],[68043.0,0.07348481],[68044.0,0.29392997],[68046.0,0.02354062],[68048.0,0.62316127]]]
["bitfinex","BTCUSD",1771632217131,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.29397068],[68032.0,0.00022],[68031.0,0.29397066]],[[68042.0,0.07348434],[68043.0,0.07348481],[68044.0,0.29392997],[68046.0,0.02354062],[68048.0,0.62316127]]]
["bitfinex","BTCUSD",1771632217533,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.29397068],[68032.0,0.00022],[68031.0,0.29397066]],[[68041.0,0.00048301],[68042.0,0.07348434],[68044.0,0.29392997],[68046.0,0.02354062],[68048.0,0.62316127]]]
["bitfinex","BTCUSD",1771632217917,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.29397068],[68032.0,0.00022],[68031.0,0.29397066]],[[68041.0,0.00048301],[68042.0,0.07348434],[68044.0,0.31746717],[68048.0,0.62316127],[68073.0,0.41734]]]
["bitfinex","BTCUSD",1771632218115,[[68036.0,0.07349019],[68035.0,0.0734911],[68033.0,0.29397068],[68032.0,0.00022],[68031.0,0.29397066]],[[68041.0,0.00048301],[68042.0,0.07348434],[68043.0,0.07348496],[68044.0,0.29392997],[68048.0,0.62316127]]]
["bitfinex","BTCUSD",1771632218329,[[68033.0,0.07349336],[68032.0,0.00022],[68028.0,0.29399292],[68026.0,0.34366238],[68015.0,0.743582]],[[68041.0,0.00048301],[68042.0,0.29393615],[68043.0,0.0235372],[68046.0,0.29392013],[68048.0,0.32925109]]]
["bitfinex","BTCUSD",1771632218535,[[68034.0,0.07349214],[68033.0,0.07349336],[68032.0,0.00022],[68028.0,0.29399292],[68026.0,0.34366238]],[[68040.0,0.07348676],[68041.0,0.00048301],[68042.0,0.29393615],[68043.0,0.0235372],[68046.0,0.29392013]]]
["bitfinex","BTCUSD",1771632218761,[[68033.0,0.07349336],[68032.0,0.07371448],[68029.0,5.751e-05],[68028.0,0.29399292],[67932.0,1.23337875]],[[68038.0,0.07348849],[68040.0,0.07348618],[68041.0,0.29442469],[68046.0,0.29392013],[68088.0,0.4399841]]]
["bitfinex","BTCUSD",1771632218940,[[68029.0,0.07349769],[68028.0,0.07349908],[68026.0,0.29400512],[68022.0,0.31870565],[68018.0,0.00022]],[[68035.0,0.07349232],[68036.0,0.0235372],[68038.0,0.33730541],[68040.0,0.00016],[68041.0,0.00048301]]]
["bitfinex","BTCUSD",1771632219138,[[68028.0,0.07349908],[68027.0,0.07349836],[68026.0,0.29400512],[68022.0,0.31870565],[68018.0,0.00022]],[[68034.0,0.07349313],[68035.0,0.07349232],[68036.0,0.0235372],[68038.0,0.33730541],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632219360,[[68029.0,0.07349787],[68028.0,0.07358538],[68026.0,0.29400512],[68022.0,0.31870565],[68018.0,0.00022]],[[68035.0,0.07349232],[68036.0,0.0970296],[68038.0,0.33730541],[68040.0,0.00016],[68045.0,0.11762182]]]
["bitfinex","BTCUSD",1771632220466,[[68029.0,0.07349787],[68028.0,0.07358538],[68026.0,0.29400512],[68022.0,0.31870565],[68018.0,0.00022]],[[68035.0,0.07349232],[68036.0,0.0970296],[68037.0,0.29395997],[68038.0,0.33730541],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632221011,[[68029.0,0.07349787],[68028.0,0.07358538],[68026.0,0.29400512],[68022.0,0.31870565],[68018.0,0.00022]],[[68035.0,0.07349232],[68036.0,0.0970296],[68037.0,0.29395997],[68038.0,0.33930541],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632221207,[[68030.0,0.07349664],[68029.0,0.07349787],[68028.0,8.63e-05],[68026.0,0.29400512],[68022.0,0.02468403]],[[68036.0,0.0734924],[68037.0,0.07348953],[68039.0,0.0235372],[68040.0,0.00016],[68041.0,0.29394905]]]
["bitfinex","BTCUSD",1771632221410,[[68032.0,0.07349405],[68030.0,0.00022],[68028.0,8.63e-05],[68026.0,0.31868915],[68023.0,0.34357314]],[[68038.0,0.07348854],[68039.0,0.0235372],[68040.0,0.00016],[68041.0,0.29394905],[68044.0,0.29392752]]]
["bitfinex","BTCUSD",1771632221604,[[68033.0,0.07349339],[68032.0,0.07349405],[68030.0,0.29420518],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68038.0,0.14701682],[68039.0,0.09702508],[68040.0,0.07364802],[68041.0,0.29394905],[68042.0,0.33750541]]]
["bitfinex","BTCUSD",1771632222005,[[68033.0,0.07349339],[68032.0,0.07349405],[68030.0,0.29420518],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68034.0,0.00048301],[68038.0,0.14701682],[68039.0,0.09702508],[68040.0,0.07364802],[68041.0,0.29394905]]]
["bitfinex","BTCUSD",1771632222237,[[68033.0,0.07349339],[68032.0,0.07349405],[68030.0,0.29420518],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68038.0,0.14701682],[68039.0,0.09702508],[68040.0,0.07364802],[68041.0,0.29394905],[68061.0,0.29395021]]]
["bitfinex","BTCUSD",1771632222448,[[68032.0,0.07349405],[68031.0,0.07349421],[68030.0,0.29420518],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68038.0,0.22050552],[68039.0,0.09702508],[68040.0,0.00016],[68041.0,0.29394905],[68061.0,0.0001488]]]
["bitfinex","BTCUSD",1771632222620,[[68031.0,0.07349421],[68030.0,0.07371534],[68029.0,0.29399158],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68037.0,0.07348984],[68038.0,0.22050552],[68039.0,0.0235372],[68040.0,0.29410678],[68061.0,0.0001488]]]
["bitfinex","BTCUSD",1771632222768,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68037.0,0.14701682],[68038.0,0.0734887],[68039.0,0.0235372],[68040.0,0.00016],[68061.0,0.0001488]]]
["bitfinex","BTCUSD",1771632222974,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.29420758],[68028.0,8.63e-05],[68026.0,0.31868915]],[[68038.0,0.0734887],[68039.0,0.0235372],[68040.0,0.00016],[68041.0,0.29394201],[68061.0,0.0001488]]]
["bitfinex","BTCUSD",1771632223218,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.22050513],[68039.0,0.0970265],[68040.0,0.00016],[68041.0,0.29394201],[68061.0,0.0001488]]]
["bitfinex","BTCUSD",1771632223416,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68037.0,0.14701643],[68038.0,0.0734887],[68039.0,0.0970265],[68040.0,0.00016],[68041.0,0.29394201]]]
["bitfinex","BTCUSD",1771632223730,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.0734887],[68039.0,0.0970265],[68040.0,0.29410489],[68085.0,0.04415163],[68099.0,0.83855523]]]
["bitfinex","BTCUSD",1771632223883,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.0734887],[68039.0,0.244043],[68040.0,0.29410489],[68085.0,0.04415163],[68098.0,0.07333025]]]
["bitfinex","BTCUSD",1771632224068,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.2205052],[68039.0,0.0970265],[68040.0,0.29410489],[68085.0,0.04415163],[68098.0,0.07333025]]]
["bitfinex","BTCUSD",1771632224283,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.2205052],[68039.0,0.0970265],[68040.0,0.29410489],[68085.0,0.04415163],[68097.0,0.07340165]]]
["bitfinex","BTCUSD",1771632224483,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.2205052],[68039.0,0.0970265],[68040.0,0.29410489],[68053.0,0.1766288],[68054.0,0.66117905]]]
["bitfinex","BTCUSD",1771632225157,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68038.0,0.2205052],[68039.0,0.0970265],[68040.0,0.29410489],[68050.0,0.17644084],[68053.0,0.1766288]]]
["bitfinex","BTCUSD",1771632225538,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68037.0,0.07348943],[68038.0,0.2205052],[68039.0,0.0235372],[68040.0,0.29410489],[68050.0,0.17644084]]]
["bitfinex","BTCUSD",1771632225741,[[68032.0,0.0734947],[68031.0,0.07349421],[68030.0,0.00022],[68029.0,0.29399181],[68028.0,8.63e-05]],[[68037.0,0.22050554],[68038.0,0.0734887],[68039.0,0.0235372],[68040.0,0.29410489],[68044.0,0.41154934]]]
["bitfinex","BTCUSD",1771632226560,[[68031.0,0.07349421],[68030.0,0.07371526],[68029.0,0.29399181],[68028.0,8.63e-05],[65660.0,0.00016001]],[[68037.0,0.22050554],[68038.0,0.0734887],[68039.0,0.0235372],[68040.0,0.29410489],[68044.0,0.41154934]]]
["bitfinex","BTCUSD",1771632226731,[[68030.0,0.07371526],[68029.0,0.0734962],[68028.0,0.29408171],[68020.0,0.00016],[68010.0,0.588304]],[[68036.0,0.07349061],[68037.0,0.22050554],[68039.0,0.31748639],[68040.0,0.00016],[68044.0,0.41154934]]]
["bitfinex","BTCUSD",1771632226954,[[68028.0,8.63e-05],[68026.0,0.07350084],[68023.0,0.00022],[68020.0,0.02484403],[68017.0,0.51987314]],[[68040.0,0.00016],[68044.0,0.41154934]]]
["bitfinex","BTCUSD",1771632226955,[[68028.0,8.63e-05],[68026.0,0.07350084],[68023.0,0.00022],[68020.0,0.02484403],[68017.0,0.51987314]],[[68032.0,0.07349573],[68038.0,0.29395542],[68040.0,0.00016],[68042.0,0.0002],[68044.0,0.11762182]]]
["bitfinex","BTCUSD",1771632227168,[[68028.0,8.63e-05],[68026.0,0.07350103],[68023.0,0.00022],[68020.0,0.02484403],[68017.0,0.51987314]],[[68032.0,0.04958126],[68035.0,0.0235372],[68037.0,0.14701187],[68038.0,0.63126083],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632227368,[[68028.0,8.63e-05],[68023.0,0.00022],[68020.0,0.02484403],[68017.0,0.51987314]],[[68032.0,0.04958126],[68035.0,0.0235372],[68037.0,0.14701187],[68038.0,0.63126083],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632227369,[[68028.0,0.07358496],[68027.0,0.07349999],[68023.0,0.00022],[68020.0,0.02484403],[68019.0,0.29403428]],[[68034.0,0.07349324],[68035.0,0.09702969],[68037.0,0.48431728],[68040.0,0.00016],[68047.0,0.44087603]]]
["bitfinex","BTCUSD",1771632227617,[[68028.0,8.63e-05],[68027.0,0.07349999],[68026.0,0.07349951],[68023.0,0.00022],[68020.0,0.02484403]],[[68033.0,0.07349396],[68034.0,0.07349324],[68035.0,0.0235372],[68037.0,0.33730541],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632228164,[[68028.0,8.63e-05],[68027.0,0.07349999],[68026.0,0.07349951],[68023.0,0.00022],[68021.0,0.29402361]],[[68033.0,0.07349396],[68034.0,0.07349324],[68035.0,0.0235372],[68036.0,0.29396211],[68037.0,0.33730541]]]
["bitfinex","BTCUSD",1771632228417,[[68028.0,8.63e-05],[68027.0,0.07349999],[68026.0,0.07349951],[68025.0,0.29422907],[68023.0,0.00022]],[[68033.0,0.07349396],[68034.0,0.07349324],[68035.0,0.0235372],[68036.0,0.29396211],[68037.0,0.33730541]]]
["bitfinex","BTCUSD",1771632228631,[[68032.0,0.00022],[68028.0,8.63e-05],[68027.0,0.07349999],[68026.0,0.07349951],[68025.0,0.29422907]],[[68033.0,0.07349396],[68034.0,0.07349324],[68035.0,0.0235372],[68036.0,0.29396211],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632228922,[[68032.0,0.00022],[68028.0,0.07358543],[68027.0,0.07349999],[68025.0,0.29422907],[67963.0,0.3893]],[[68033.0,0.07349396],[68034.0,0.07349324],[68035.0,0.0235372],[68036.0,0.29396211],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632231057,[[68032.0,0.00022],[68028.0,0.07358543],[68027.0,0.07349999],[68025.0,0.29422907],[67992.0,0.01355497]],[[68033.0,0.07349396],[68034.0,0.07349324],[68035.0,0.0235372],[68036.0,0.29396211],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632231327,[[68032.0,0.00022],[68029.0,0.07349793],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349324],[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.07408325]]]
["bitfinex","BTCUSD",1771632231632,[[68032.0,0.00022],[68029.0,0.07349793],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349324],[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.0001488]]]
["bitfinex","BTCUSD",1771632232076,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349324],[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.0001488]]]
["bitfinex","BTCUSD",1771632232203,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349324],[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.07408325]]]
["bitfinex","BTCUSD",1771632232604,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349324],[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.0001488]]]
["bitfinex","BTCUSD",1771632232839,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.0001488],[68097.0,0.07340165]]]
["bitfinex","BTCUSD",1771632233104,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68035.0,0.09703039],[68037.0,0.29395809],[68041.0,0.6312491],[68094.0,0.0001488]]]
["bitfinex","BTCUSD",1771632233105,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491],[68094.0,0.0001488]]]
["bitfinex","BTCUSD",1771632233506,[[68032.0,0.00022],[68029.0,0.07349802],[68028.0,0.07358543],[68026.0,0.29400395],[68025.0,0.00022]],[[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491],[68084.0,0.0384]]]
["bitfinex","BTCUSD",1771632234135,[[68032.0,0.00022],[68028.0,0.07358543],[68027.0,0.07349842],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349311],[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632234352,[[68028.0,0.07358543],[68027.0,0.07349842],[68026.0,0.29400395],[68025.0,0.00022],[67864.0,100.0]],[[68034.0,0.07349311],[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632234681,[[68028.0,0.07358543],[68027.0,0.07349842],[68026.0,0.29400395],[68025.0,0.00022],[67963.0,0.3883]],[[68034.0,0.07349311],[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632234851,[[68028.0,0.07358543],[68027.0,0.07349842],[68026.0,0.29400395],[68025.0,0.00022],[67990.0,0.0734923]],[[68034.0,0.07349311],[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632235057,[[68032.0,0.00022],[68028.0,0.07358543],[68027.0,0.07349842],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.07349311],[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632236388,[[68032.0,0.00022],[68028.0,0.07358543],[68027.0,0.07349822],[68026.0,0.29400395],[68025.0,0.00022]],[[68035.0,0.07349319],[68036.0,0.07349234],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632236591,[[68032.0,0.00022],[68028.0,0.07358543],[68027.0,0.07349822],[68026.0,0.29400395],[68025.0,0.00022]],[[68034.0,0.0734927],[68035.0,0.07349319],[68037.0,0.29395809],[68039.0,0.0235372],[68041.0,0.6312491]]]
["bitfinex","BTCUSD",1771632237006,[[68032.0,0.00022],[68030.0,0.29398652],[68028.0,8.63e-05],[68025.0,0.29422629],[68020.0,0.00016]],[[68039.0,0.0235372],[68041.0,0.29394125],[68044.0,0.29393115],[68046.0,0.11762182],[68051.0,0.94064009]]]
["bitfinex","BTCUSD",1771632237183,[[68033.0,0.07349334],[68032.0,0.00022],[68028.0,0.02477033],[68026.0,0.34335314],[68025.0,0.00022]],[[68040.0,0.14722435],[68041.0,0.29394125],[68044.0,0.31746835],[68046.0,0.11762182],[68047.0,0.33730541]]]
["bitfinex","BTCUSD",1771632237379,[[68032.0,0.07371311],[68028.0,0.02477033],[68026.0,0.34335314],[68025.0,0.00022],[65690.0,0.1]],[[68038.0,0.0734885],[68040.0,0.14722435],[68041.0,0.29394125],[68044.0,0.31746835],[68046.0,0.11762182]]]
["bitfinex","BTCUSD",1771632237589,[[68032.0,0.07371311],[68028.0,0.02477033],[68026.0,0.34335314],[68025.0,0.00022],[67964.0,0.001]],[[68038.0,0.0734885],[68040.0,0.14722435],[68041.0,0.29394125],[68044.0,0.31746835],[68046.0,0.11762182]]]
["bitfinex","BTCUSD",1771632237782,[[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015],[68026.0,0.34335314]],[[68038.0,0.0734885],[68040.0,0.14722435],[68041.0,0.29394125],[68044.0,0.31746835],[68046.0,0.11762182]]]
["bitfinex","BTCUSD",1771632237783,[[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015],[68026.0,0.34335314]],[[68038.0,0.0734885],[68039.0,0.07348782],[68040.0,0.14722435],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632237979,[[68032.0,0.07371311],[68031.0,0.07349406],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.0734885],[68039.0,0.22055217],[68040.0,0.00016],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632238189,[[68032.0,0.07371311],[68031.0,0.07349406],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.22055285],[68039.0,0.07348782],[68040.0,0.00016],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632238367,[[68033.0,0.07349367],[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.14706435],[68039.0,0.07348782],[68040.0,0.07364795],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632238568,[[68033.0,0.07349367],[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68039.0,0.07348782],[68040.0,0.07364795],[68041.0,0.29394125],[68044.0,0.31746835],[69254.0,0.0025]]]
["bitfinex","BTCUSD",1771632238770,[[68033.0,0.07349367],[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68039.0,0.07348782],[68040.0,0.22071098],[68041.0,0.29394125],[68044.0,0.31746835],[68082.0,0.17625961]]]
["bitfinex","BTCUSD",1771632238970,[[68033.0,0.07349367],[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.07348854],[68039.0,0.22055085],[68040.0,0.00016],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632239194,[[68033.0,0.07349367],[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.22055157],[68039.0,0.07348782],[68040.0,0.00016],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632239438,[[68032.0,0.07371311],[68031.0,0.0734942],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.22055157],[68039.0,0.07348782],[68040.0,0.00016],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632241725,[[68032.0,0.07371311],[68031.0,0.0734942],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.22075157],[68039.0,0.07348782],[68040.0,0.00016],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632241990,[[68033.0,0.07349337],[68032.0,0.07371311],[68030.0,0.29398727],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.14726303],[68039.0,0.07348782],[68040.0,0.07364794],[68041.0,0.29394125],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632242154,[[68033.0,0.07349337],[68032.0,0.07371441],[68031.0,0.29398231],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.0002],[68039.0,0.07348782],[68040.0,0.07364794],[68042.0,0.2941367],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632242330,[[68033.0,0.07349337],[68032.0,0.07371441],[68031.0,0.29398231],[68028.0,0.02477033],[68027.0,0.29400015]],[[68038.0,0.0002],[68039.0,0.22054632],[68040.0,0.07364794],[68042.0,0.2941367],[68044.0,0.31746835]]]
["bitfinex","BTCUSD",1771632242531,[[68034.0,0.07349239],[68033.0,0.07349337],[68032.0,0.00022],[68031.0,0.29398231],[68028.0,0.02477033]],[[68038.0,0.0002],[68039.0,0.1470585],[68040.0,0.07364794],[68041.0,0.07348694],[68042.0,0.2941367]]]
["bitfinex","BTCUSD",1771632242728,[[68034.0,0.07349239],[68033.0,0.07349337],[68032.0,0.00022],[68031.0,0.29398231],[68028.0,0.02477033]],[[68038.0,0.0002],[68040.0,0.07364794],[68041.0,0.07348694],[68042.0,0.2941367],[68047.0,0.45492723]]]
["bitfinex","BTCUSD",1771632242929,[[68034.0,0.07349239],[68033.0,0.07349337],[68032.0,0.00022],[68031.0,0.29398231],[68028.0,0.02477033]],[[68038.0,0.0002],[68040.0,0.07364794],[68041.0,0.22054491],[68042.0,0.2941367],[68047.0,0.45492723]]]
["bitfinex","BTCUSD",1771632243130,[[68034.0,0.07349239],[68033.0,0.07349337],[68032.0,0.00022],[68031.0,0.29398231],[68028.0,0.02477033]],[[68038.0,0.0002],[68040.0,0.22070591],[68041.0,0.07348694],[68042.0,0.2941367],[68047.0,0.45492723]]]
["bitfinex","BTCUSD",1771632243364,[[68034.0,0.07349239],[68033.0,0.07349337],[68032.0,0.00022],[68031.0,0.29398231],[68028.0,0.02477033]],[[68038.0,0.0002],[68039.0,0.07348755],[68040.0,0.22070591],[68042.0,0.2941367],[68047.0,0.45492723]]]
["bitfinex","BTCUSD",1771632243502,[[68033.0,0.07349337],[68032.0,0.07371306],[68031.0,0.29398231],[68028.0,0.02477033],[67959.0,0.5868718]],[[68038.0,0.0002],[68039.0,0.22054552],[68040.0,0.07364794],[68042.0,0.2941367],[68047.0,0.45492723]]]
["bitfinex","BTCUSD",1771632243909,[[68035.0,0.0734914],[68034.0,0.0734922],[68032.0,0.29419901],[68029.0,0.29399051],[68028.0,0.02477033]],[[68038.0,0.0002],[68039.0,0.14705797],[68040.0,0.00016],[68041.0,0.07348695],[68042.0,0.07368567]]]
["bitfinex","BTCUSD",1771632244102,[[68034.0,0.0734922],[68033.0,0.0734935],[68032.0,0.00022],[68031.0,0.29398337],[68029.0,0.29399051]],[[68038.0,0.0002],[68039.0,0.0734876],[68040.0,0.07364645],[68042.0,0.0002],[68047.0,0.33730541]]]
["bitfinex","BTCUSD",1771632244353,[[68033.0,0.0734935],[68032.0,0.073713],[68031.0,0.29398337],[68029.0,0.29399051],[68009.0,0.1478]],[[68038.0,0.0002],[68039.0,0.22054587],[68040.0,0.07364645],[68042.0,0.29413657],[68047.0,0.33730541]]]
["bitfinex","BTCUSD",1771632244555,[[68033.0,0.0734935],[68032.0,0.00022],[68031.0,0.29398337],[68029.0,0.29399051],[68009.0,0.1478]],[[68038.0,0.0002],[68039.0,0.0734876],[68040.0,0.07364645],[68042.0,0.29413657],[68045.0,0.29392363]]]
["bitfinex","BTCUSD",1771632244755,[[68033.0,0.0734935],[68032.0,0.07371311],[68030.0,0.29398679],[68026.0,0.63735482],[68009.0,0.1478]],[[68038.0,0.07368838],[68039.0,0.22054638],[68040.0,0.00016],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632244978,[[68033.0,0.0734935],[68032.0,0.07371311],[68030.0,0.29398679],[68026.0,0.63735482],[68009.0,0.1478]],[[68038.0,0.07368838],[68039.0,0.0734876],[68040.0,0.00016],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632245457,[[68033.0,0.0734935],[68032.0,0.07371311],[68030.0,0.29398679],[68026.0,0.63735482],[68017.0,0.17656]],[[68038.0,0.07368838],[68039.0,0.0734876],[68040.0,0.00016],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632247268,[[68033.0,0.0734935],[68032.0,0.07371311],[68030.0,0.29398679],[68026.0,0.63735482],[68017.0,0.17656]],[[68038.0,0.0002],[68039.0,0.0734876],[68040.0,0.07364792],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632247452,[[68033.0,0.0734935],[68032.0,0.07371311],[68030.0,0.29398679],[68026.0,0.63735482],[68017.0,0.17656]],[[68038.0,0.0002],[68039.0,0.0734876],[68040.0,0.22074293],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632247654,[[68033.0,0.0734935],[68032.0,0.07371311],[68030.0,0.29398679],[68026.0,0.63735482],[68017.0,0.17656]],[[68038.0,0.0002],[68039.0,0.22058261],[68040.0,0.07364792],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632248265,[[68032.0,0.07371311],[68031.0,0.07349399],[68030.0,0.29398679],[68026.0,0.29400168],[68017.0,0.17656]],[[68038.0,0.07368862],[68039.0,0.22058261],[68040.0,0.00016],[68041.0,0.29394101],[68042.0,0.0002]]]
["bitfinex","BTCUSD",1771632248464,[[68028.0,0.07358523],[68023.0,0.29423619],[68020.0,0.02346353],[68017.0,0.17656],[68016.0,0.35175721]],[[68035.0,0.32023382],[68036.0,0.02316009],[68038.0,0.14729501],[68040.0,0.00016],[68041.0,0.29394103]]]
["bitfinex","BTCUSD",1771632248638,[[68030.0,0.07349691],[68029.0,0.07349751],[68028.0,8.63e-05],[68027.0,0.29400074],[68023.0,0.29423619]],[[68036.0,0.09665241],[68037.0,0.07349119],[68038.0,0.29415736],[68040.0,0.32039382],[68041.0,0.29394103]]]
["bitfinex","BTCUSD",1771632249046,[[68029.0,0.07349751],[68028.0,0.07358371],[68027.0,0.29400074],[68023.0,0.29423619],[68020.0,0.35154841]],[[68036.0,0.09665241],[68037.0,0.07349119],[68038.0,0.29415736],[68040.0,0.32039382],[68041.0,0.29394103]]]
["bitfinex","BTCUSD",1771632249344,[[68028.0,0.07358494],[68027.0,0.07349845],[68023.0,0.31753972],[68020.0,0.35154841],[67983.0,0.51353143]],[[68035.0,0.07349191],[68036.0,0.09665234],[68037.0,0.29395805],[68038.0,0.0002],[68040.0,0.32039382]]]
["bitfinex","BTCUSD",1771632249591,[[68028.0,0.07358494],[68027.0,0.07349845],[68025.0,0.29422868],[68023.0,0.31753972],[68020.0,0.35154841]],[[68034.0,0.0734929],[68035.0,0.07349191],[68036.0,0.02316009],[68037.0,0.29395805],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632252812,[[68013.0,0.02330353],[68008.0,0.0001872],[68006.0,0.35138841],[67998.0,0.1478],[67997.0,0.95565642]],[[68035.0,0.07349191],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632252813,[[68013.0,0.02330353],[68008.0,0.0001872],[68006.0,0.35138841],[67998.0,0.1478],[67997.0,0.95565642]],[[68029.0,0.02316009],[68030.0,0.00016],[68035.0,0.14710325],[68038.0,0.11782182],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632252996,[[68017.0,0.07351094],[68016.0,0.0738067],[68014.0,0.29405548],[68008.0,0.02349073],[68006.0,0.35138841]],[[68024.0,0.07350421],[68025.0,0.0966643],[68027.0,0.29400312],[68028.0,0.32023382],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632253196,[[68016.0,0.00029472],[68014.0,0.0735137],[68008.0,0.31756992],[68006.0,0.35138841],[67994.0,0.35746996]],[[68021.0,0.04958921],[68022.0,0.07350729],[68025.0,0.02316009],[68028.0,0.32023382],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632253491,[[68016.0,0.00029472],[68015.0,0.07351304],[68008.0,0.31756992],[68006.0,0.35138841],[67996.0,0.18518478]],[[68025.0,0.02316009],[68028.0,0.32023382],[68030.0,0.00016],[68036.0,0.11762182],[68039.0,0.0001812]]]
["bitfinex","BTCUSD",1771632253646,[[68017.0,0.07351035],[68016.0,0.07380597],[68008.0,0.31756992],[68006.0,0.35138841],[68001.0,0.44128701]],[[68024.0,0.07350419],[68025.0,0.09666303],[68028.0,0.32023382],[68030.0,0.00016],[68036.0,0.11762182]]]
["bitfinex","BTCUSD",1771632254130,[[68017.0,0.07351035],[68016.0,0.07380597],[68014.0,0.2940562],[68008.0,0.31756992],[68006.0,0.35138841]],[[68024.0,0.07350419],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632254337,[[68017.0,0.07351035],[68016.0,0.07380597],[68014.0,0.2940562],[68011.0,0.02330353],[68008.0,0.29426639]],[[68024.0,0.07350419],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632254577,[[68017.0,0.07351035],[68016.0,0.07380597],[68014.0,0.2940562],[68011.0,0.02330353],[68008.0,0.29426639]],[[68024.0,0.07350419],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68029.0,0.29399658]]]
["bitfinex","BTCUSD",1771632254778,[[68017.0,0.07351035],[68016.0,0.07380597],[68014.0,0.2940562],[68011.0,0.02330353],[68010.0,0.29423185]],[[68024.0,0.07350419],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68029.0,0.29399658]]]
["bitfinex","BTCUSD",1771632256171,[[68017.0,0.07351035],[68016.0,0.07380597],[68011.0,0.02330353],[68010.0,0.29423185]],[[68024.0,0.07350419],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68029.0,0.29399658]]]
["bitfinex","BTCUSD",1771632256172,[[68018.0,0.07350978],[68017.0,0.07351035],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68024.0,0.07350419],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68029.0,0.29399658]]]
["bitfinex","BTCUSD",1771632257195,[[68018.0,0.07350978],[68017.0,0.07351035],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68025.0,0.09666303],[68026.0,0.07350298],[68027.0,0.2940011],[68028.0,0.32023382],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632258330,[[68018.0,0.07350978],[68017.0,0.07351035],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68024.0,0.07350366],[68025.0,0.09666303],[68027.0,0.2940011],[68028.0,0.32023382],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632258491,[[68019.0,0.07350871],[68018.0,0.07350978],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68025.0,0.09666303],[68026.0,0.07350299],[68028.0,0.32023382],[68032.0,0.29398094],[68046.0,0.8083194]]]
["bitfinex","BTCUSD",1771632258706,[[68018.0,0.07350978],[68017.0,0.07350924],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68025.0,0.09666303],[68026.0,0.07350299],[68028.0,0.32023382],[68032.0,0.29398094],[68046.0,0.58796834]]]
["bitfinex","BTCUSD",1771632258905,[[68018.0,0.07350978],[68017.0,0.07350924],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68025.0,0.09666303],[68026.0,0.07350299],[68028.0,0.61423162],[68032.0,0.29398094],[68046.0,0.8083194]]]
["bitfinex","BTCUSD",1771632259110,[[68018.0,0.07350978],[68017.0,0.07350924],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68024.0,0.07350391],[68025.0,0.09666303],[68028.0,0.32023382],[68032.0,0.29398094],[68046.0,0.8083194]]]
["bitfinex","BTCUSD",1771632259410,[[68018.0,0.07350978],[68017.0,0.07350924],[68016.0,0.00029472],[68015.0,0.29405254],[68011.0,0.02330353]],[[68024.0,0.07350391],[68025.0,0.09666303],[68027.0,0.29400182],[68028.0,0.32023382],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632259617,[[68018.0,0.07350978],[68017.0,0.07351097],[68016.0,0.00029472],[68011.0,0.02330353],[65670.0,0.00550069]],[[68024.0,0.0735036],[68025.0,0.09666303],[68028.0,0.32023382],[68032.0,0.29398094],[68063.0,0.49078015]]]
["bitfinex","BTCUSD",1771632259956,[[68018.0,0.07350978],[68017.0,0.07351097],[68016.0,0.00029472],[68015.0,0.29405231],[68011.0,0.02330353]],[[68024.0,0.0735036],[68025.0,0.09666303],[68027.0,0.29400104],[68028.0,0.32023382],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632260287,[[68018.0,0.07372978],[68017.0,0.07351097],[68016.0,0.00029472],[68015.0,0.29405231],[68011.0,0.02330353]],[[68024.0,0.0735036],[68025.0,0.09666303],[68027.0,0.29400104],[68028.0,0.32023382],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632260661,[[68018.0,0.07372978],[68017.0,0.07351097],[68016.0,0.00029472],[68015.0,0.29405231],[68011.0,0.02352353]],[[68024.0,0.0735036],[68025.0,0.09666303],[68027.0,0.29400104],[68028.0,0.32023382],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632261343,[[68021.0,0.07350608],[68018.0,0.00022],[68016.0,0.00029472],[68011.0,0.02352353],[68010.0,0.00016]],[[68025.0,0.02316009],[68027.0,0.07350024],[68028.0,0.32023382],[68032.0,0.29398094],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632261543,[[68021.0,0.07350608],[68020.0,0.07350608],[68018.0,0.29425593],[68016.0,0.00029472],[68011.0,0.02352353]],[[68025.0,0.02316009],[68027.0,0.07350024],[68028.0,0.39373489],[68032.0,0.29398094],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632261937,[[68021.0,0.07350608],[68020.0,0.07350608],[68018.0,0.29425593],[68016.0,0.00029472],[68014.0,0.29405549]],[[68027.0,0.07350024],[68028.0,0.07350107],[68029.0,0.02316009],[68030.0,0.29415025],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632262360,[[68020.0,0.07350608],[68019.0,0.07350714],[68018.0,0.29425593],[68016.0,0.00029472],[68014.0,0.29405549]],[[68027.0,0.07350024],[68028.0,0.07350107],[68029.0,0.02316009],[68030.0,0.29415025],[68032.0,0.29398094]]]
["bitfinex","BTCUSD",1771632262844,[[68029.0,0.09680159],[68023.0,0.35138841],[68019.0,0.29402684],[68018.0,0.00022],[68016.0,0.00029472]],[[68030.0,1e-08],[68036.0,0.07349055],[68039.0,0.0001812],[68040.0,0.00016],[68041.0,0.02316009]]]
["bitfinex","BTCUSD",1771632263043,[[68018.0,0.00022],[68016.0,0.00029472]],[[68030.0,1e-08],[68036.0,0.07349055],[68039.0,0.0001812],[68040.0,0.00016],[68041.0,0.02316009]]]
["bitfinex","BTCUSD",1771632263044,[[68021.0,0.02330353],[68018.0,0.00022],[68017.0,0.35138841],[68016.0,0.00029472],[68003.0,0.58819421]],[[68030.0,1e-08],[68036.0,0.02316009],[68039.0,0.0001812],[68040.0,0.32039382],[68045.0,0.14677757]]]
["bitfinex","BTCUSD",1771632263244,[[68022.0,0.07350563],[68021.0,0.02330353],[68019.0,0.29403431],[68018.0,0.00022],[68017.0,0.35138841]],[[68030.0,1e-08],[68032.0,0.07349521],[68033.0,0.07349579],[68036.0,0.02316009],[68039.0,0.14695877]]]
["bitfinex","BTCUSD",1771632263559,[[68026.0,0.07350084],[68025.0,0.07350211],[68023.0,0.29401653],[68021.0,0.02330353],[68019.0,0.29403431]],[[68030.0,1e-08],[68032.0,0.07349521],[68033.0,0.07349579],[68036.0,0.02316009],[68039.0,0.14695877]]]
["bitfinex","BTCUSD",1771632263560,[[68026.0,0.07350084],[68025.0,0.07350211],[68023.0,0.29401653],[68021.0,0.02330353],[68019.0,0.29403431]],[[68030.0,1e-08],[68032.0,0.07349521],[68033.0,0.07349579],[68035.0,0.29397],[68036.0,0.02316009]]]
["bitfinex","BTCUSD",1771632263924,[[68027.0,0.07350013],[68026.0,0.07350084],[68024.0,0.29401364],[68021.0,0.02330353],[68019.0,0.29403431]],[[68030.0,1e-08],[68033.0,0.07349579],[68034.0,0.07349299],[68035.0,0.29397],[68036.0,0.02316009]]]
["bitfinex","BTCUSD",1771632264179,[[68019.0,0.29403431]],[[68030.0,1e-08],[68033.0,0.07349579],[68034.0,0.07349299],[68035.0,0.29397],[68036.0,0.02316009]]]
["bitfinex","BTCUSD",1771632264180,[[68031.0,0.07349533],[68025.0,0.02330353],[68022.0,0.35138841],[68020.0,0.00016],[68014.0,0.44108006]],[[68037.0,0.07348945],[68038.0,0.07368881],[68040.0,0.00016],[68041.0,0.02316009],[68043.0,0.29393181]]]
["bitfinex","BTCUSD",1771632264326,[[68030.0,0.07349533],[68029.0,0.07349627],[68028.0,0.29399444],[68025.0,0.02330353],[68022.0,0.35138841]],[[68036.0,0.07349083],[68037.0,0.07348945],[68038.0,0.0002],[68039.0,0.29413142],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632264541,[[68030.0,0.07349533],[68029.0,0.07349627],[68028.0,0.29399444],[68025.0,0.02330353],[68024.0,0.29401387]],[[68036.0,0.07349083],[68037.0,0.07348945],[68038.0,0.0002],[68039.0,0.29413142],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632264749,[[68025.0,0.02330353]],[[68038.0,0.0002],[68039.0,0.29413142],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632264750,[[68027.0,0.07349843],[68025.0,0.02330353],[68021.0,0.29402391],[67982.0,0.07397215],[67980.0,0.27846]],[[68034.0,0.07349306],[68035.0,0.0734922],[68038.0,0.0002],[68039.0,0.0001812],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632264946,[[68028.0,0.07349844],[68027.0,0.07349843],[68025.0,0.31731265],[68021.0,0.29402391],[67982.0,0.07397215]],[[68034.0,0.07349306],[68035.0,0.0734922],[68038.0,0.0002],[68039.0,0.0001812],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632265146,[[68028.0,0.07349844],[68027.0,0.07349843],[68025.0,0.31731265],[68021.0,0.29402391],[67982.0,0.07397215]],[[68030.0,0.001],[68034.0,0.07349306],[68035.0,0.0734922],[68037.0,0.2939578],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632265405,[[68028.0,0.07349844],[68027.0,0.07349843],[68025.0,0.31731265],[68021.0,0.29402391],[67997.0,0.1554723]],[[68030.0,0.001],[68034.0,0.07349306],[68035.0,0.0734922],[68037.0,0.2939578],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632265584,[[68028.0,0.07349844],[68027.0,0.07349843],[68025.0,0.31731265],[68021.0,0.29402391],[67997.0,0.1554723]],[[68034.0,0.07349306],[68035.0,0.0734922],[68037.0,0.2939578],[68038.0,0.0002],[68052.0,0.4409669]]]
["bitfinex","BTCUSD",1771632265790,[[68028.0,0.07349844],[68027.0,0.07349843],[68025.0,0.31731265],[68021.0,0.64541232],[67997.0,0.1554723]],[[68034.0,0.07349306],[68035.0,0.0734922],[68037.0,0.2939578],[68038.0,0.0002],[68052.0,0.4409669]]]
["bitfinex","BTCUSD",1771632265995,[[68029.0,0.07349802],[68028.0,0.07349844],[68026.0,0.2940051],[68025.0,0.02330353],[68021.0,0.64541232]],[[68035.0,0.0734922],[68036.0,0.0734923],[68037.0,0.2939578],[68038.0,0.0002],[68052.0,0.4409669]]]
["bitfinex","BTCUSD",1771632266165,[[68028.0,0.07349844],[68027.0,0.0734984],[68026.0,0.2940051],[68025.0,0.02330353],[68021.0,0.64541232]],[[68034.0,0.07349266],[68035.0,0.0734922],[68037.0,0.2939578],[68038.0,0.0002],[68052.0,0.4409669]]]
["bitfinex","BTCUSD",1771632267224,[[68028.0,0.07349844],[68027.0,0.0734984],[68026.0,0.2940051],[68025.0,0.02330353],[68021.0,0.64563232]],[[68034.0,0.07349266],[68035.0,0.0734922],[68037.0,0.2939578],[68038.0,0.0002],[68052.0,0.4409669]]]
["bitfinex","BTCUSD",1771632267438,[[68030.0,0.0734966],[68025.0,0.02330353],[68023.0,0.29401655],[68021.0,0.35160841],[67984.0,0.11222348]],[[68034.0,0.0002],[68037.0,0.07349113],[68038.0,0.0002],[68041.0,0.34339391],[68044.0,0.29392937]]]
["bitfinex","BTCUSD",1771632267576,[[68031.0,0.07349535],[68030.0,0.0734966],[68025.0,0.02330353],[68023.0,0.29401655],[68021.0,0.35160841]],[[68034.0,0.0002],[68037.0,0.07349113],[68038.0,0.07369005],[68040.0,0.14695382],[68041.0,0.34339391]]]
["bitfinex","BTCUSD",1771632267783,[[68032.0,0.07349474],[68031.0,0.07349535],[68025.0,0.31731109],[68021.0,0.35160841],[68018.0,0.44127713]],[[68034.0,0.0002],[68038.0,0.07369005],[68039.0,0.07367026],[68040.0,0.29410501],[68041.0,0.34339391]]]
["bitfinex","BTCUSD",1771632267986,[[68035.0,0.07349062],[68021.0,0.00022],[68018.0,0.44127713],[68013.0,0.1478]],[[68039.0,0.07367026],[68040.0,0.29410501],[68041.0,0.34339391]]]
["bitfinex","BTCUSD",1771632267987,[[68035.0,0.07349062],[68021.0,0.00022],[68018.0,0.44127713],[68013.0,0.1478],[68007.0,0.00022]],[[68039.0,0.0001812],[68040.0,0.00016],[68041.0,0.07348519],[68046.0,0.02328289],[68049.0,0.29390862]]]
["bitfinex","BTCUSD",1771632268282,[[68031.0,0.0734959],[68027.0,0.35138841],[68021.0,0.00022],[68018.0,0.44127713],[68013.0,0.1478]],[[68039.0,0.0001812],[68040.0,0.00016],[68045.0,0.14680424],[68046.0,0.02328289],[68052.0,0.29401865]]]
["bitfinex","BTCUSD",1771632268510,[[68038.0,0.07348785],[68035.0,0.02330353],[68032.0,0.64536339],[68030.0,0.00016],[68022.0,0.0001228]],[[68044.0,0.07348218],[68046.0,0.0001228],[68047.0,0.29391821],[68050.0,0.00016],[68051.0,0.02316009]]]
["bitfinex","BTCUSD",1771632268702,[[68038.0,0.07348785],[68037.0,0.07348909],[68035.0,0.02330353],[68032.0,0.64536339],[68030.0,0.00016]],[[68044.0,0.07348218],[68045.0,0.07348109],[68046.0,0.0001228],[68047.0,0.29391821],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632268903,[[68038.0,0.07348785],[68037.0,0.07348909],[68035.0,0.31726787],[68032.0,0.64536339],[68030.0,0.00016]],[[68044.0,0.07348218],[68045.0,0.07348109],[68046.0,0.0001228],[68047.0,0.29391821],[68050.0,0.29406264]]]
["bitfinex","BTCUSD",1771632269123,[[68037.0,0.07348909],[68036.0,0.07348867],[68035.0,0.02330353],[68032.0,0.64536339],[68030.0,0.00016]],[[68043.0,0.07348302],[68044.0,0.07348218],[68046.0,0.29404203],[68050.0,0.29406264],[68055.0,0.49679382]]]
["bitfinex","BTCUSD",1771632269323,[[68037.0,0.07348909],[68036.0,0.07348867],[68035.0,0.02330353],[68034.0,0.29397042],[68032.0,0.64536339]],[[68043.0,0.07348302],[68044.0,0.07348218],[68046.0,0.29404203],[68050.0,0.29406264],[68055.0,0.17656]]]
["bitfinex","BTCUSD",1771632269638,[[68038.0,0.07348796],[68037.0,0.07348909],[68035.0,0.31726825],[68032.0,0.64536339],[68005.0,0.1478]],[[68044.0,0.07348218],[68045.0,0.07348101],[68046.0,0.0001228],[68047.0,0.29391545],[68050.0,0.29406264]]]
["bitfinex","BTCUSD",1771632270568,[[68038.0,0.07348796],[68037.0,0.07348909],[68035.0,0.31726825],[68032.0,0.64536339],[68008.0,0.0368584]],[[68039.0,0.001],[68044.0,0.07348218],[68045.0,0.07348101],[68046.0,0.0001228],[68047.0,0.29391545]]]
["bitfinex","BTCUSD",1771632270862,[[68038.0,0.07348796],[68037.0,0.07348909],[68035.0,0.31726825],[68032.0,0.64536339],[68008.0,0.0368584]],[[68044.0,0.07348218],[68045.0,0.07348101],[68046.0,0.0001228],[68047.0,0.29391545],[68093.0,0.4401069]]]
["bitfinex","BTCUSD",1771632271319,[[68038.0,0.07348796],[68037.0,0.07348909],[68035.0,0.31726825],[68032.0,0.64536339],[68008.0,0.0368584]],[[68044.0,0.07348218],[68045.0,0.07348101],[68046.0,0.0001228],[68047.0,0.29391545],[68066.0,2.10821844]]]
["bitfinex","BTCUSD",1771632271676,[[68037.0,0.07348909],[68036.0,0.07349013],[68035.0,0.31726825],[68032.0,0.64536339],[68008.0,0.0368584]],[[68043.0,0.073483],[68044.0,0.07348218],[68046.0,0.29404162],[68066.0,2.10821844],[69310.0,0.05761574]]]
["bitfinex","BTCUSD",1771632271876,[[68038.0,0.07348778],[68037.0,0.07348909],[68035.0,0.31726825],[68032.0,0.64536339],[68008.0,0.0368584]],[[68043.0,0.07348295],[68044.0,0.07348218],[68046.0,0.29404162],[68066.0,2.10821844],[68112.0,0.02404306]]]
["bitfinex","BTCUSD",1771632272131,[[68038.0,0.07348778],[68037.0,0.07348909],[68035.0,0.31726825],[68032.0,0.64536339],[68008.0,0.0368584]],[[68044.0,0.07348218],[68046.0,0.29404162],[68066.0,2.10821844],[68112.0,0.02404306],[69314.0,0.0150069]]]
["bitfinex","BTCUSD",1771632272341,[[68039.0,0.07348717],[68038.0,0.07348778],[68036.0,0.29396141],[68035.0,0.02330353],[68032.0,0.64536339]],[[68045.0,0.07348249],[68046.0,0.07360278],[68047.0,0.29391506],[68066.0,2.10821844],[68112.0,0.02404306]]]
["bitfinex","BTCUSD",1771632272476,[[68042.0,0.07348294],[68035.0,0.35138841],[68027.0,0.44099788],[68018.0,0.00022],[68011.0,1.77247986]],[[68046.0,0.0001228],[68048.0,0.07347759],[68050.0,0.00016],[68052.0,0.0001228],[68057.0,0.32023382]]]
["bitfinex","BTCUSD",1771632272690,[[68044.0,0.07348079],[68040.0,0.02330353],[68035.0,0.35138841],[68029.0,0.0001228],[68027.0,0.44099788]],[[68050.0,0.14689969],[68052.0,0.07359788],[68053.0,0.29389246],[68057.0,0.34339391],[68076.0,0.29400141]]]
["bitfinex","BTCUSD",1771632272892,[[68044.0,0.07348079],[68040.0,0.02330353],[68038.0,0.35138841],[68029.0,0.0001228],[68007.0,0.14802]],[[68050.0,0.00016],[68051.0,0.07347496],[68052.0,0.07359631],[68053.0,0.29389246],[68056.0,0.29387878]]]
["bitfinex","BTCUSD",1771632273216,[[68045.0,0.07348004],[68043.0,0.02330353],[68040.0,0.35154841],[68029.0,0.0001228],[68027.0,0.17656]],[[68051.0,0.07347433],[68052.0,0.07359633],[68057.0,0.02316009],[68059.0,0.29398685],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632273433,[[68045.0,0.07348004],[68043.0,0.02330353],[68040.0,0.35154841],[68029.0,0.0001228],[68027.0,0.17656]],[[68051.0,0.07359165],[68052.0,0.07359633],[68057.0,0.02316009],[68059.0,0.29398685],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632274005,[[68045.0,0.07348004],[68044.0,0.07348004],[68043.0,0.31723274],[68040.0,0.35154841],[68039.0,0.29394491]],[[68051.0,0.07359165],[68052.0,0.07359633],[68054.0,0.29388431],[68057.0,0.02316009],[68059.0,0.29398685]]]
["bitfinex","BTCUSD",1771632274430,[[68048.0,0.02330353],[68047.0,0.29391252],[68046.0,0.35138841],[68040.0,0.00016],[68035.0,0.0001228]],[[68059.0,0.29398685]]]
["bitfinex","BTCUSD",1771632274431,[[68048.0,0.02330353],[68047.0,0.29391252],[68046.0,0.35138841],[68040.0,0.00016],[68035.0,0.0001228]],[[68059.0,0.0001228],[68064.0,0.02316009],[68066.0,0.0001228],[68067.0,0.32023382],[68070.0,0.17672]]]
["bitfinex","BTCUSD",1771632274757,[[68054.0,0.07347102],[68048.0,0.02330353],[68047.0,0.29391252],[68046.0,0.35138841],[68040.0,0.00016]],[[68059.0,0.0001228],[68060.0,0.07362502],[68061.0,0.07346549],[68063.0,0.29384916],[68064.0,0.02316009]]]
["bitfinex","BTCUSD",1771632274956,[[68053.0,0.07347142],[68048.0,0.02330353],[68047.0,0.29391252],[68046.0,0.35138841],[68040.0,0.29409177]],[[68059.0,0.0001228],[68060.0,0.07362502],[68061.0,0.07346549],[68063.0,0.29384916],[68064.0,0.02316009]]]
["bitfinex","BTCUSD",1771632275160,[[68053.0,0.07347157],[68052.0,0.07347241],[68048.0,0.02330353],[68046.0,0.35138841],[68040.0,0.29409177]],[[68059.0,0.07358914],[68060.0,0.00016],[68064.0,0.02316009],[68066.0,0.2939593],[68075.0,0.0002]]]
["bitfinex","BTCUSD",1771632275339,[[68052.0,0.07347241],[68051.0,0.07347246],[68050.0,0.29390099],[68048.0,0.02330353],[68046.0,0.35138841]],[[68059.0,0.07358914],[68060.0,0.07362475],[68062.0,0.29385045],[68064.0,0.02316009],[68066.0,0.2939593]]]
["bitfinex","BTCUSD",1771632275521,[[68053.0,0.07347183],[68052.0,0.07355361],[68050.0,0.29390099],[68048.0,0.02330353],[68046.0,0.35138841]],[[68059.0,0.07346634],[68060.0,0.07362635],[68064.0,0.02316009],[68066.0,0.2938365],[68073.0,0.5876059]]]
["bitfinex","BTCUSD",1771632275720,[[68053.0,0.07347183],[68052.0,8.12e-05],[68051.0,0.29389671],[68048.0,0.02330353],[68046.0,0.35138841]],[[68060.0,0.07362635],[68061.0,0.07346382],[68063.0,0.29384558],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632276517,[[68054.0,0.07347067],[68053.0,0.07347183],[68052.0,8.12e-05],[68051.0,0.29389671],[68048.0,0.02330353]],[[68060.0,0.07362635],[68061.0,0.07346382],[68063.0,0.29384558],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632277381,[[68053.0,0.07347183],[68052.0,0.07355412],[68051.0,0.29389671],[68048.0,0.02330353],[68004.0,0.36762026]],[[68059.0,0.07346577],[68060.0,0.07362635],[68062.0,0.29384975],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632277575,[[68053.0,0.07347183],[68052.0,0.07355412],[68051.0,0.29389671],[68048.0,0.02330353],[68014.0,0.18970405]],[[68059.0,0.07346577],[68060.0,0.07362635],[68062.0,0.29384975],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632277783,[[68053.0,0.07347183],[68052.0,0.07355264],[68051.0,0.29389671],[68048.0,0.02330353],[68018.0,0.14802]],[[68060.0,0.07362635],[68062.0,0.29384975],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632277784,[[68053.0,0.07347183],[68052.0,0.07355264],[68051.0,0.29389671],[68048.0,0.02330353],[68018.0,0.14802]],[[68060.0,0.07362635],[68061.0,0.0734656],[68062.0,0.29384975],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632277980,[[68053.0,0.07347183],[68052.0,0.07355411],[68051.0,0.29389671],[68048.0,0.02330353],[68018.0,0.14802]],[[68059.0,0.07346599],[68060.0,0.07362635],[68064.0,0.02316009],[68066.0,0.2938365],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771632278182,[[68053.0,0.07347183],[68052.0,0.07355411],[68051.0,0.29389671],[68048.0,0.02330353],[68018.0,0.14802]],[[68059.0,0.07346599],[68060.0,0.07362635],[68064.0,0.02316009],[68066.0,0.2938365],[68090.0,0.22071106]]]
["bitfinex","BTCUSD",1771632278389,[[68053.0,0.07347183],[68052.0,0.07355411],[68051.0,0.29389671],[68048.0,0.02330353],[68018.0,0.14802]],[[68059.0,0.07346599],[68060.0,0.07362635],[68064.0,0.02316009],[68066.0,0.2938365],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632278934,[[68053.0,0.07347183],[68052.0,0.07355411],[68050.0,0.29390098],[68048.0,0.02330353],[68018.0,0.14802]],[[68059.0,0.07346599],[68060.0,0.07362635],[68062.0,0.293851],[68064.0,0.02316009],[68066.0,0.2938365]]]
["bitfinex","BTCUSD",1771632279380,[[68052.0,0.07355411],[68051.0,0.07347267],[68050.0,0.29390098],[68048.0,0.02330353],[68018.0,0.14802]],[[68058.0,0.07346699],[68059.0,0.07346599],[68060.0,0.00016],[68061.0,0.29385503],[68064.0,0.02316009]]]
["bitfinex","BTCUSD",1771632279558,[[68052.0,0.07355411],[68051.0,0.07347267],[68049.0,0.29390571],[68048.0,0.02330353],[68018.0,0.14802]],[[68058.0,0.07346699],[68059.0,0.07346599],[68060.0,0.00016],[68061.0,0.29385503],[68064.0,0.02316009]]]
["bitfinex","BTCUSD",1771632280147,[[68052.0,8.12e-05],[68048.0,0.02330353],[68040.0,0.00016],[68018.0,0.14802],[67998.0,0.07361055]],[[68058.0,0.07346699],[68060.0,0.00016],[68064.0,0.02316009],[69236.0,0.00126129],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632280351,[[68040.0,0.00016],[68033.0,0.31886788],[68027.0,0.6175597],[68025.0,0.0001645],[68018.0,0.14802]],[[68058.0,0.07346699],[68060.0,0.00016],[69236.0,0.00126129],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632280352,[[68040.0,0.00016],[68033.0,0.31886788],[68027.0,0.6175597],[68025.0,0.0001645],[68018.0,0.14802]],[[68058.0,0.02373946],[68060.0,0.00016],[68067.0,0.58766115],[68068.0,0.42119828],[68075.0,1.46933786]]]
["bitfinex","BTCUSD",1771632280579,[[68043.0,0.00011732],[68041.0,0.07348491],[68040.0,0.00016],[68038.0,0.29395262],[68033.0,0.02458324]],[[68047.0,0.09721857],[68048.0,0.07347923],[68050.0,0.31480588],[68060.0,0.00016],[68066.0,0.14646134]]]
["bitfinex","BTCUSD",1771632280779,[[68043.0,0.00011732],[68041.0,0.07348491],[68040.0,0.07364424],[68038.0,0.29395262],[68033.0,0.31855646]],[[68047.0,0.09721857],[68048.0,0.07347923],[68050.0,0.31480588],[68054.0,0.29388786],[68060.0,0.00036]]]
["bitfinex","BTCUSD",1771632280978,[[68043.0,0.00011732],[68041.0,0.07348491],[68040.0,0.07364424],[68033.0,0.31855646]],[[68047.0,0.09721857],[68048.0,0.07347923],[68050.0,0.31480588],[68054.0,0.29388786],[68060.0,0.00036]]]
["bitfinex","BTCUSD",1771632280979,[[68043.0,0.00011732],[68042.0,0.07348372],[68041.0,0.07348491],[68040.0,0.00016],[68039.0,0.29394785]],[[68047.0,0.02373946],[68048.0,0.07347923],[68049.0,0.07347679],[68050.0,0.60870888],[68054.0,0.29388786]]]
["bitfinex","BTCUSD",1771632281189,[[68043.0,0.00011732],[68042.0,0.07348372],[68041.0,0.07348491],[68040.0,0.00016],[68039.0,0.29394785]],[[68048.0,0.07347923],[68049.0,0.07347679],[68050.0,0.60870888],[68051.0,0.02373946],[68054.0,0.29388786]]]
["bitfinex","BTCUSD",1771632282327,[[68043.0,0.00011732],[68041.0,0.07348491],[68040.0,0.07364455],[68039.0,0.29394785],[67998.0,0.0001645]],[[68047.0,0.07347886],[68048.0,0.07347923],[68050.0,0.60870888],[68051.0,0.02373946],[68054.0,0.29388786]]]
["bitfinex","BTCUSD",1771632282610,[[68043.0,0.00011732],[68040.0,0.07364455],[68037.0,0.29395711],[67998.0,0.0001645],[67997.0,0.0076723]],[[68047.0,0.07347886],[68048.0,0.07347923],[68050.0,0.60870888],[68051.0,0.02373946],[68054.0,0.29388786]]]
["bitfinex","BTCUSD",1771632282815,[[68043.0,0.00011732],[68040.0,0.07364455],[68039.0,0.07348703],[68037.0,0.29395711],[67998.0,0.0001645]],[[68047.0,0.07347886],[68050.0,0.60870888],[68051.0,0.02373946],[68054.0,0.29388786]]]
["bitfinex","BTCUSD",1771632282816,[[68043.0,0.00011732],[68040.0,0.07364455],[68039.0,0.07348703],[68037.0,0.29395711],[67998.0,0.0001645]],[[68046.0,0.07348014],[68047.0,0.07347886],[68049.0,0.29390763],[68050.0,0.31480588],[68051.0,0.02373946]]]
["bitfinex","BTCUSD",1771632282969,[[68043.0,0.00011732],[68040.0,0.07364455],[68039.0,0.07348703],[68037.0,0.29395711],[68021.0,0.14802]],[[68046.0,0.07348014],[68047.0,0.07347886],[68049.0,0.29390763],[68050.0,0.31480588],[68051.0,0.02373946]]]
["bitfinex","BTCUSD",1771632283411,[[68044.0,0.02458324],[68043.0,0.00011732],[68042.0,0.31886788],[68040.0,0.00016],[68029.0,0.58798219]],[[68061.0,0.02373946],[68064.0,0.31480588],[68072.0,0.58782122],[68074.0,0.36654383],[68075.0,0.0003645]]]
["bitfinex","BTCUSD",1771632283622,[[68047.0,0.07347787],[68044.0,0.02458324],[68043.0,0.00011732],[68042.0,0.31886788],[68040.0,0.00016]],[[68054.0,0.07347198],[68061.0,0.02373946],[68064.0,0.31480588],[68072.0,0.58782122],[68074.0,0.2491]]]
["bitfinex","BTCUSD",1771632283812,[[68047.0,0.07347787],[68046.0,0.07347934],[68045.0,0.29392112],[68044.0,0.02458324],[68043.0,0.00011732]],[[68053.0,0.07347256],[68054.0,0.07347198],[68056.0,0.29387756],[68061.0,0.02373946],[68072.0,0.58782122]]]
["bitfinex","BTCUSD",1771632284021,[[68047.0,0.07347787],[68046.0,0.07347934],[68044.0,0.02458324],[68043.0,0.00011732]],[[68053.0,0.07347256],[68054.0,0.07347198],[68056.0,0.29387756],[68061.0,0.02373946],[68072.0,0.58782122]]]
["bitfinex","BTCUSD",1771632284022,[[68047.0,0.07347787],[68046.0,0.07347934],[68044.0,0.31851008],[68043.0,0.00011732],[65826.0,0.00032]],[[68053.0,0.07347256],[68054.0,0.07347198],[68056.0,0.29387756],[68060.0,0.29422267],[68061.0,0.31480588]]]
["bitfinex","BTCUSD",1771632284162,[[68047.0,0.07347787],[68046.0,0.07347934],[68044.0,0.31851008],[68043.0,0.00011732],[68037.0,0.31886788]],[[68053.0,0.07347256],[68054.0,0.07347198],[68056.0,0.29387756],[68057.0,0.02373946],[68060.0,0.29422267]]]
["bitfinex","BTCUSD",1771632284366,[[68045.0,0.0734789],[68044.0,0.02458324],[68043.0,0.00011732],[68039.0,0.29394681],[68037.0,0.31886788]],[[68057.0,0.02373946],[68058.0,0.60867536],[68060.0,0.00036],[68073.0,0.11744383],[68075.0,0.0003645]]]
["bitfinex","BTCUSD",1771632284565,[[68045.0,0.07348072],[68043.0,0.00011732],[68040.0,0.02474324],[68039.0,0.29394681],[68037.0,0.31886788]],[[68051.0,0.07347474],[68052.0,0.07347352],[68057.0,0.33854534],[68060.0,0.00036],[68073.0,0.11744383]]]
["bitfinex","BTCUSD",1771632284762,[[68045.0,0.07348072],[68044.0,0.07347991],[68043.0,0.00011732],[68040.0,0.02474324],[68039.0,0.29394681]],[[68051.0,0.07347474],[68052.0,0.07347352],[68054.0,0.29388628],[68057.0,0.33854534],[68060.0,0.00036]]]
["bitfinex","BTCUSD",1771632285193,[[68046.0,0.0734796],[68045.0,0.07348072],[68043.0,0.2940484],[68040.0,0.02474324],[68039.0,0.29394681]],[[68052.0,0.07347352],[68053.0,0.07347389],[68054.0,0.29388628],[68057.0,0.63242097],[68060.0,0.00036]]]
["bitfinex","BTCUSD",1771632285575,[[68046.0,0.0734796],[68045.0,0.07348072],[68043.0,0.2940484],[68040.0,0.00016],[68039.0,0.29394681]],[[68052.0,0.07347352],[68053.0,0.07347389],[68054.0,0.29388628],[68057.0,0.29387563],[68060.0,0.00036]]]
["bitfinex","BTCUSD",1771632285777,[[68043.0,0.2940484],[68040.0,0.00016]],[[68053.0,0.07347389],[68054.0,0.29388628],[68057.0,0.29387563],[68060.0,0.00036]]]
["bitfinex","BTCUSD",1771632285778,[[68048.0,0.07347719],[68047.0,0.07347686],[68044.0,0.02458324],[68043.0,0.00011732],[68040.0,0.31902788]],[[68054.0,0.07347118],[68060.0,0.29422141],[68062.0,0.31480588],[68074.0,0.36654383],[68079.0,0.17628084]]]
["bitfinex","BTCUSD",1771632286018,[[68046.0,0.07347783],[68045.0,0.07347878],[68044.0,0.31850726],[68043.0,0.00011732],[68040.0,0.31902788]],[[68052.0,0.07347334],[68053.0,0.07347225],[68055.0,0.29388068],[68058.0,0.31480588],[68060.0,0.29422141]]]
["bitfinex","BTCUSD",1771632286225,[[68046.0,0.07347783],[68045.0,0.07347878],[68044.0,0.31850726],[68043.0,0.00011732],[68040.0,0.31902788]],[[68052.0,0.07347334],[68053.0,0.07347225],[68055.0,0.29388068],[68057.0,0.02373946],[68058.0,0.31480588]]]
["bitfinex","BTCUSD",1771632286575,[[68046.0,0.07347783],[68045.0,0.07347878],[68044.0,0.31850726],[68043.0,0.00011732],[68040.0,0.00016]],[[68052.0,0.07347334],[68053.0,0.07347225],[68055.0,0.29388068],[68057.0,0.02373946],[68058.0,0.31480588]]]
["bitfinex","BTCUSD",1771632286783,[[68048.0,0.07347714],[68047.0,0.07347833],[68044.0,0.02458324],[68043.0,0.00011732],[68042.0,0.29392745]],[[68054.0,0.07347278],[68055.0,0.07347184],[68056.0,0.29387597],[68057.0,0.02373946],[68058.0,0.31480588]]]
["bitfinex","BTCUSD",1771632286986,[[68048.0,0.07347714],[68047.0,0.07347833],[68045.0,0.29392116],[68044.0,0.02458324],[68043.0,0.00011732]],[[68054.0,0.07347278],[68055.0,0.07347184],[68056.0,0.29387597],[68057.0,0.02373946],[68058.0,0.31480588]]]
["bitfinex","BTCUSD",1771632287212,[[68047.0,0.07347833],[68046.0,0.073478],[68045.0,0.29392116],[68044.0,0.02458324],[68043.0,0.00011732]],[[68053.0,0.07347247],[68054.0,0.07347278],[68056.0,0.29387597],[68057.0,0.02373946],[68058.0,0.31480588]]]
["bitfinex","BTCUSD",1771632287431,[[68044.0,0.31886788],[68043.0,0.00011732],[68025.0,0.0001645],[68024.0,1.47005043],[68017.0,0.1548]],[[68060.0,0.00036],[68064.0,0.29384524],[68068.0,0.31480588],[68069.0,0.29382272],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1771632287707,[[68054.0,0.07347015],[68050.0,0.02458324],[68046.0,0.31886788],[68043.0,0.00011732],[68025.0,0.0001645]],[[68060.0,0.00036],[68061.0,0.07346382],[68065.0,0.02373946],[68068.0,0.31480588],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1771632287901,[[68051.0,0.0734743],[68046.0,0.31886788],[68043.0,0.00011732],[68025.0,0.0001645],[67974.0,0.001]],[[68060.0,0.00036],[68064.0,0.07346037],[68065.0,0.02373946],[68068.0,0.31480588],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1771632288119,[[68056.0,0.07346803],[68055.0,0.0734695],[68052.0,0.02458324],[68048.0,0.31886788],[68043.0,0.00011732]],[[68060.0,0.00036],[68063.0,0.07346196],[68065.0,0.02373946],[68068.0,0.31480588],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1771632288341,[[68056.0,0.07346803],[68055.0,0.09805274],[68053.0,0.29388516],[68051.0,0.31886788],[68050.0,0.00016]],[[68063.0,0.07346196],[68064.0,0.0734622],[68065.0,0.29383739],[68068.0,0.29382504],[68072.0,0.02393946]]]
["bitfinex","BTCUSD",1771632288629,[[68057.0,0.07346779],[68056.0,0.09805127],[68054.0,0.29388421],[68051.0,0.31886788],[68050.0,0.00016]],[[68063.0,0.07346196],[68064.0,0.07346207],[68065.0,0.29383739],[68068.0,0.29382504],[68072.0,0.02393946]]]
["bitfinex","BTCUSD",1771632288831,[[68057.0,0.07346779],[68056.0,0.09805127],[68054.0,0.29388421],[68051.0,0.31886788],[68050.0,0.00016]],[[68072.0,0.02393946]]]
["bitfinex","BTCUSD",1771632288832,[[68059.0,0.07346483],[68057.0,0.07346779],[68056.0,0.02458324],[68054.0,0.29388421],[68051.0,0.31886788]],[[68066.0,0.07362292],[68072.0,0.02393946],[68073.0,0.29380245],[68074.0,0.31500588],[68080.0,0.44102142]]]
["bitfinex","BTCUSD",1771632289153,[[68051.0,0.31886788]],[[68066.0,0.07362292],[68072.0,0.02393946],[68074.0,0.31500588],[68080.0,0.44102142]]]
["bitfinex","BTCUSD",1771632289154,[[68061.0,0.0734631],[68058.0,0.31844989],[68051.0,0.31886788],[68044.0,0.44088557],[68041.0,0.08708603]],[[68066.0,0.0001645],[68067.0,0.07345768],[68068.0,0.07345656],[68070.0,0.47053554],[68072.0,0.02393946]]]
["bitfinex","BTCUSD",1771632289352,[[68061.0,0.0734631],[68060.0,0.07346442],[68058.0,0.31844989],[68051.0,0.31886788],[68044.0,0.44088557]],[[68066.0,0.0001645],[68067.0,0.07345768],[68068.0,0.07345656],[68070.0,0.47053554],[68072.0,0.02393946]]]
["bitfinex","BTCUSD",1771632289570,[[68060.0,0.07346442],[68059.0,0.073464],[68058.0,0.31844989],[68055.0,0.29387131],[68051.0,0.31886788]],[[68066.0,0.07362279],[68067.0,0.07345768],[68069.0,0.2938202],[68070.0,0.17672],[68072.0,0.02393946]]]
["bitfinex","BTCUSD",1771632289929,[[68061.0,0.07346299],[68060.0,0.07346442],[68058.0,0.31844989],[68055.0,0.29387131],[68051.0,0.31886788]],[[68066.0,0.0001645],[68067.0,0.07345768],[68068.0,0.07345763],[68069.0,0.2938202],[68070.0,0.17672]]]
["bitfinex","BTCUSD",1771632290562,[[68061.0,0.07346299],[68060.0,0.07346442],[68058.0,0.29386665],[68055.0,0.29387131],[68011.0,0.4929842]],[[68068.0,0.07345763],[68069.0,0.2938202],[68070.0,0.17672],[68072.0,0.0002],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632290764,[[68061.0,0.02458324],[68057.0,0.31886788],[68052.0,0.44083513],[68043.0,0.00028182],[68033.0,0.59576016]],[[68070.0,0.17672],[68072.0,0.0002],[68074.0,0.0002],[68080.0,0.02409946],[68081.0,0.31500588]]]
["bitfinex","BTCUSD",1771632291003,[[68065.0,0.09804201],[68057.0,0.31886788],[68052.0,0.44083513],[68043.0,0.00028182],[68033.0,0.59576016]],[[68070.0,0.17672],[68071.0,0.07345309],[68072.0,0.0002],[68074.0,0.0002],[68080.0,0.02409946]]]
["bitfinex","BTCUSD",1771632291134,[[68065.0,0.07345877],[68064.0,0.07346002],[68062.0,0.29384589],[68061.0,0.02458324],[68057.0,0.31886788]],[[68070.0,0.17672],[68071.0,0.07345309],[68072.0,0.07365224],[68074.0,0.29399805],[68077.0,0.02373946]]]
["bitfinex","BTCUSD",1771632291687,[[68065.0,0.07345877],[68064.0,0.07346002],[68062.0,0.29384589],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.17672],[68071.0,0.07345309],[68072.0,0.07365224],[68074.0,0.29399805],[68077.0,0.02373946]]]
["bitfinex","BTCUSD",1771632294188,[[68065.0,0.07345877],[68064.0,0.07346002],[68062.0,0.29384589],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365224],[68074.0,0.29399805],[68077.0,0.02373946]]]
["bitfinex","BTCUSD",1771632295418,[[68065.0,0.07345877],[68063.0,0.29384525],[68061.0,0.02458324],[68059.0,0.29384972],[66001.0,0.00014]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365224],[68074.0,0.29399805],[68077.0,0.02373946]]]
["bitfinex","BTCUSD",1771632295595,[[68065.0,0.07345877],[68064.0,0.0734586],[68061.0,0.02458324],[68059.0,0.29384972],[66001.0,0.00014]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365224],[68074.0,0.29399805],[68077.0,0.02373946]]]
["bitfinex","BTCUSD",1771632295779,[[68065.0,0.07345877],[68064.0,0.0734586],[68062.0,0.29384937],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365224],[68074.0,0.29399805],[68077.0,0.02373946]]]
["bitfinex","BTCUSD",1771632296596,[[68065.0,0.07345877],[68064.0,0.0734586],[68062.0,0.29384937],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365224],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632296809,[[68064.0,0.07345921],[68062.0,0.29384965],[68061.0,0.02458324],[68059.0,0.29384972],[68013.0,0.04412916]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365359],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632296922,[[68065.0,0.07345881],[68064.0,0.07345921],[68062.0,0.29384965],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365359],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632298041,[[68064.0,0.07345921],[68063.0,0.07345948],[68062.0,0.29384965],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.25037385],[68071.0,0.07345309],[68072.0,0.0002],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632299140,[[68065.0,0.07345911],[68064.0,0.07345921],[68062.0,0.29384965],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.17692],[68071.0,0.07345309],[68072.0,0.07365349],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632299284,[[68064.0,0.07345921],[68063.0,0.07345949],[68062.0,0.29384965],[68061.0,0.02458324],[68059.0,0.29384972]],[[68070.0,0.25037387],[68071.0,0.07345309],[68072.0,0.0002],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632299644,[[68061.0,0.02458324],[68058.0,0.29386652],[68055.0,0.29387924],[68040.0,0.58804388],[68012.0,0.46323805]],[[68069.0,0.2938206],[68070.0,0.17692],[68072.0,0.0002],[68073.0,0.29380228],[68074.0,0.0002]]]
["bitfinex","BTCUSD",1771632299848,[[68058.0,0.07346662],[68053.0,0.02458324],[68044.0,1.08407345],[68040.0,0.58804388],[68020.0,0.00016]],[[68064.0,0.07346106],[68065.0,0.38826571],[68068.0,0.02373946],[68070.0,0.17692],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1771632299993,[[68053.0,0.02458324],[68051.0,0.29389479],[68044.0,1.08407345],[68040.0,0.58804388],[68038.0,0.03664804]],[[68065.0,0.31480588],[68070.0,0.17692],[68072.0,0.0002],[68113.0,0.04413215],[68128.0,0.51070856]]]
["bitfinex","BTCUSD",1771632300188,[[68058.0,0.07346659],[68053.0,0.02458324],[68051.0,0.29389479],[68044.0,1.08407345],[68040.0,0.58804388]],[[68065.0,0.4120063],[68069.0,0.29382199],[68070.0,0.17692],[68072.0,0.0002],[68076.0,0.44088985]]]
["bitfinex","BTCUSD",1771632300451,[[68057.0,0.0734673],[68051.0,0.29389479],[68048.0,0.02458324],[68044.0,1.08407345],[68040.0,0.58804388]],[[68063.0,0.07346167],[68064.0,0.07346094],[68065.0,0.33854534],[68069.0,0.29382199],[68070.0,0.17692]]]
["bitfinex","BTCUSD",1771632300644,[[68057.0,0.0734673],[68056.0,0.07346676],[68051.0,0.29389479],[68048.0,0.02458324],[68044.0,1.08407345]],[[68063.0,0.07346167],[68064.0,0.07346094],[68065.0,0.33854534],[68069.0,0.29382199],[68070.0,0.17692]]]
["bitfinex","BTCUSD",1771632300950,[[68058.0,0.07346649],[68057.0,0.0734673],[68055.0,0.29387985],[68051.0,0.31847803],[68044.0,1.08407345]],[[68064.0,0.07346094],[68065.0,0.33854534],[68069.0,0.29382199],[68070.0,0.17692],[68081.0,0.11764383]]]
["bitfinex","BTCUSD",1771632301159,[[68057.0,0.0734673],[68056.0,0.07346859],[68055.0,0.29387985],[68051.0,0.31847803],[68044.0,1.08407345]],[[68064.0,0.07346094],[68065.0,0.33854534],[68066.0,0.29383304],[68069.0,0.29382199],[68070.0,0.17692]]]
["bitfinex","BTCUSD",1771632301476,[[68057.0,0.0734673],[68056.0,0.07346859],[68055.0,0.29387985],[68051.0,0.31847803],[68044.0,1.08407345]],[[68063.0,0.07346184],[68064.0,0.07346094],[68065.0,0.33854534],[68066.0,0.29383304],[68069.0,0.29382199]]]
["bitfinex","BTCUSD",1771632301605,[[68058.0,0.07346662],[68057.0,0.0734673],[68055.0,0.29387985],[68051.0,0.31847803],[68044.0,1.08407345]],[[68063.0,0.07346184],[68064.0,0.07346094],[68065.0,0.33854534],[68066.0,0.29383304],[68069.0,0.29382199]]]
["bitfinex","BTCUSD",1771632302200,[[68058.0,0.07346662],[68057.0,0.0734673],[68055.0,0.29387985],[68051.0,0.31847803],[68044.0,1.08407345]],[[68063.0,0.07346184],[68064.0,0.07346094],[68065.0,0.33954534],[68066.0,0.29383304],[68069.0,0.29382199]]]
["bitfinex","BTCUSD",1771632302379,[[68056.0,0.07346857],[68051.0,0.31847803],[68044.0,1.08407345],[68022.0,0.54381296],[68021.0,0.28086816]],[[68063.0,0.07346203],[68065.0,0.63238239],[68069.0,0.29382199],[68079.0,0.11744383],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632302587,[[68048.0,0.29390707],[68044.0,0.32432],[68034.0,0.58809906],[68033.0,0.47736146],[68025.0,0.1549645]],[[68062.0,0.38826865],[68079.0,0.11744383],[68080.0,0.00036],[68082.0,0.17628084],[68086.0,0.22035106]]]
["bitfinex","BTCUSD",1771632302949,[[68044.0,0.32432],[68040.0,0.31924788],[68038.0,0.44092632],[68034.0,0.0001645],[68025.0,1.62501214]],[[68061.0,0.02373946],[68076.0,0.11764383],[68080.0,0.00036],[68081.0,0.17648084],[68084.0,0.42659018]]]
["bitfinex","BTCUSD",1771632303118,[[68051.0,0.07347375],[68050.0,0.07363468],[68049.0,0.29390546],[68044.0,0.32432],[68041.0,0.02458324]],[[68058.0,0.0972065],[68059.0,0.38827173],[68069.0,0.14658613],[68076.0,0.11764383],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632303352,[[68052.0,0.07347295],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.29390546],[68044.0,0.32432]],[[68058.0,0.0972065],[68059.0,0.38827173],[68076.0,0.11764383],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632303353,[[68052.0,0.07347295],[68051.0,0.07347375],[68050.0,0.00016],[68049.0,0.29390546],[68044.0,0.32432]],[[68058.0,0.0972065],[68059.0,0.38827173],[68065.0,0.29384087],[68074.0,0.44092926],[68076.0,0.11764383]]]
["bitfinex","BTCUSD",1771632303559,[[68051.0,0.0734743],[68050.0,0.00016],[68046.0,0.02458324],[68044.0,0.32432],[68042.0,0.44090129]],[[68058.0,0.02373946],[68063.0,0.07346213],[68074.0,0.44092926],[68076.0,0.11764383],[68080.0,0.58790731]]]
["bitfinex","BTCUSD",1771632303873,[[68058.0,0.07346594],[68052.0,0.31847474],[68050.0,0.00016],[68048.0,0.31886788],[68044.0,0.17652]],[[68064.0,0.07346032],[68066.0,0.07345811],[68067.0,0.29382855],[68069.0,0.02373946],[68071.0,0.31480588]]]
["bitfinex","BTCUSD",1771632304085,[[68058.0,0.07346594],[68057.0,0.07346595],[68055.0,0.29387662],[68052.0,0.31847474],[68050.0,0.00016]],[[68064.0,0.07346032],[68065.0,0.07346084],[68067.0,0.29382855],[68069.0,0.02373946],[68071.0,0.31480588]]]
["bitfinex","BTCUSD",1771632304641,[[68058.0,0.07346594],[68057.0,0.07346595],[68055.0,0.29387662],[68052.0,0.31847474],[68050.0,0.00016]],[[68064.0,0.07346032],[68065.0,0.07346084],[68067.0,0.29382855],[68069.0,0.02373946],[68070.0,0.47073625]]]
["bitfinex","BTCUSD",1771632305464,[[68058.0,0.07346594],[68057.0,0.07346595],[68055.0,0.29387662],[68052.0,0.31847474],[68050.0,0.00016]],[[68064.0,0.07346032],[68065.0,0.07346084],[68066.0,0.29383257],[68069.0,0.02373946],[68070.0,0.47073625]]]
["bitfinex","BTCUSD",1771632306724,[[68058.0,0.07346594],[68057.0,0.07346595],[68055.0,0.29387662],[68052.0,0.31847474],[68050.0,0.00016]],[[68064.0,0.07346032],[68065.0,0.07346084],[68066.0,0.29383257],[68068.0,0.31480588],[68069.0,0.02373946]]]
["bitfinex","BTCUSD",1771632306925,[[68057.0,0.07346595],[68056.0,0.07346717],[68055.0,0.29387662],[68052.0,0.31847474],[68050.0,0.00016]],[[68063.0,0.07346155],[68064.0,0.07346032],[68066.0,0.29383257],[68068.0,0.31480588],[68069.0,0.02373946]]]
["bitfinex","BTCUSD",1771632308141,[[68057.0,0.07368595],[68056.0,0.07346717],[68055.0,0.29387662],[68052.0,0.31847474],[68050.0,0.00016]],[[68063.0,0.07346155],[68064.0,0.07346032],[68066.0,0.29383257],[68068.0,0.31480588],[68069.0,0.02373946]]]
["bitfinex","BTCUSD",1771632308346,[[68058.0,0.07346651],[68057.0,0.00022],[68056.0,0.07346717],[68052.0,0.31847474],[68050.0,0.00038]],[[68065.0,0.07345966],[68068.0,0.31480588],[68093.0,1.79947286],[68290.0,100.0],[69285.0,0.05659002]]]
["bitfinex","BTCUSD",1771632308558,[[68058.0,0.07346651],[68057.0,0.07368762],[68056.0,0.07346717],[68052.0,0.31847474],[68050.0,0.00038]],[[68064.0,0.07346085],[68065.0,0.07345966],[68068.0,0.33847861],[68093.0,1.79947286],[68104.0,0.60983664]]]
["bitfinex","BTCUSD",1771632308833,[[68058.0,0.07346651],[68057.0,0.07368762],[68056.0,0.07346717],[68052.0,0.31847474],[68050.0,0.00038]],[[68064.0,0.07346085],[68065.0,0.07345966],[68067.0,0.2938303],[68068.0,0.33847861],[68093.0,1.79947286]]]
["bitfinex","BTCUSD",1771632308958,[[68058.0,0.07346651],[68057.0,0.07368762],[68054.0,0.29388],[68052.0,0.31847474],[68050.0,0.00038]],[[68064.0,0.07346085],[68065.0,0.07345966],[68067.0,0.2938303],[68068.0,0.33847861],[68093.0,1.79947286]]]
["bitfinex","BTCUSD",1771632309161,[[68057.0,0.07368762],[68056.0,0.07346711],[68054.0,0.29388],[68052.0,0.31847474],[68050.0,0.00038]],[[68063.0,0.07346149],[68064.0,0.07346085],[68066.0,0.29383316],[68068.0,0.33847861],[68093.0,1.79947286]]]
["bitfinex","BTCUSD",1771632309415,[[68058.0,0.07346656],[68057.0,0.07368762],[68055.0,0.29387907],[68052.0,0.31847474],[68050.0,0.00038]],[[68064.0,0.07346085],[68065.0,0.07346094],[68066.0,0.29383316],[68068.0,0.33847861],[68093.0,1.79947286]]]
["bitfinex","BTCUSD",1771632309965,[[68058.0,0.07346656],[68057.0,0.07368762],[68055.0,0.29387907],[68052.0,0.31847474],[68050.0,0.00038]],[[68064.0,0.07346085],[68065.0,0.07346094],[68067.0,0.29382836],[68068.0,0.33847861],[68093.0,1.79947286]]]
["bitfinex","BTCUSD",1771632310162,[[68061.0,0.07346275],[68057.0,0.00022],[68056.0,0.0240088],[68052.0,0.33809611],[68050.0,0.00038]],[[68067.0,0.07345707],[68068.0,0.02367273],[68070.0,0.17692],[68073.0,0.33612677],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632310409,[[68061.0,0.07346275],[68060.0,0.07346432],[68058.0,0.29386621],[68057.0,0.00022],[68056.0,0.0240088]],[[68067.0,0.07345749],[68068.0,0.0971292],[68070.0,0.17692],[68073.0,0.33612677],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632310610,[[68061.0,0.07346275],[68060.0,0.07346432],[68058.0,0.29386621],[68057.0,0.00022],[68056.0,0.0240088]],[[68067.0,0.07345749],[68068.0,0.0971292],[68069.0,0.29381973],[68070.0,0.17692],[68073.0,0.62993106]]]
["bitfinex","BTCUSD",1771632310990,[[68062.0,0.07346222],[68061.0,0.07346275],[68059.0,0.29386221],[68057.0,0.00022],[68056.0,0.0240088]],[[68068.0,0.07345647],[68069.0,0.09712938],[68070.0,0.47073752],[68073.0,0.62993106],[68105.0,0.30670375]]]
["bitfinex","BTCUSD",1771632311327,[[68061.0,0.07346275],[68060.0,0.07346291],[68059.0,0.29386221],[68057.0,0.00022],[68056.0,0.0240088]],[[68068.0,0.07345647],[68069.0,0.09712938],[68070.0,0.47073752],[68073.0,0.62993106],[68105.0,0.30670375]]]
["bitfinex","BTCUSD",1771632311328,[[68061.0,0.07346275],[68060.0,0.07346291],[68059.0,0.29386221],[68057.0,0.00022],[68056.0,0.0240088]],[[68067.0,0.07345734],[68068.0,0.07345647],[68069.0,0.02367273],[68070.0,0.80686429],[68073.0,0.29380429]]]
["bitfinex","BTCUSD",1771632312319,[[68061.0,0.07346275],[68059.0,0.29386221],[68057.0,0.00022],[68056.0,0.0240088],[68013.0,0.10594037]],[[68067.0,0.07345734],[68068.0,0.07345647],[68070.0,0.80686429],[68073.0,0.29380429],[68088.0,0.17628084]]]
["bitfinex","BTCUSD",1771632312525,[[68061.0,0.07346275],[68060.0,0.07346281],[68059.0,0.29386221],[68057.0,0.00022],[68056.0,0.0240088]],[[68067.0,0.07345734],[68068.0,0.07345647],[68069.0,0.02367273],[68070.0,0.80686429],[68073.0,0.29380429]]]
["bitfinex","BTCUSD",1771632314048,[[68061.0,0.07346275],[68060.0,0.07346281],[68057.0,0.29408734],[68056.0,0.0240088],[67983.0,0.73340375]],[[68066.0,0.0734582],[68067.0,0.07345734],[68069.0,0.31749304],[68070.0,0.51304677],[68073.0,0.29380429]]]
["bitfinex","BTCUSD",1771632314261,[[68060.0,0.07346281],[68059.0,0.07346393],[68057.0,0.29408734],[68056.0,0.0240088],[68048.0,0.63199333]],[[68066.0,0.0734582],[68067.0,0.07345734],[68069.0,0.31749304],[68070.0,0.51304677],[68073.0,0.29380429]]]
["bitfinex","BTCUSD",1771632314832,[[68058.0,0.07346656],[68057.0,0.00022],[68056.0,0.31788362],[68052.0,0.29389006],[68048.0,0.63199333]],[[68065.0,0.07345978],[68069.0,0.02367273],[68070.0,0.51304677],[68071.0,0.29381233],[68078.0,0.44067333]]]
["bitfinex","BTCUSD",1771632315038,[[68061.0,0.00022],[68057.0,0.07368756],[68052.0,0.31789886],[68048.0,0.33809611],[68043.0,0.44127861]],[[68063.0,0.07346208],[68068.0,0.09712868],[68069.0,0.33612677],[68070.0,0.17692],[68078.0,0.44067333]]]
["bitfinex","BTCUSD",1771632315243,[[68057.0,0.07368756],[68056.0,0.07346886],[68054.0,0.29410404],[68052.0,0.31789886],[68048.0,0.33809611]],[[68063.0,0.07346208],[68064.0,0.07346208],[68066.0,0.29383587],[68068.0,0.09712868],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632315870,[[68057.0,0.07368756],[68056.0,0.07346886],[68055.0,0.29387964],[68054.0,0.00022],[68052.0,0.31789886]],[[68063.0,0.07346208],[68064.0,0.07346208],[68066.0,0.29383587],[68068.0,0.09712868],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632316277,[[68058.0,0.0734664],[68057.0,0.07368756],[68055.0,0.29387964],[68054.0,0.00022],[68052.0,0.31789886]],[[68064.0,0.07346208],[68065.0,0.07346095],[68066.0,0.29383587],[68068.0,0.09712868],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632316474,[[68060.0,0.07346427],[68057.0,0.29409047],[68054.0,0.00022],[68052.0,0.31789886],[68013.0,0.03234816]],[[68067.0,0.07345875],[68068.0,0.09712868],[68069.0,0.33612677],[68071.0,0.29381162],[68122.0,0.13988392]]]
["bitfinex","BTCUSD",1771632316649,[[68059.0,0.07346505],[68057.0,0.29409047],[68054.0,0.00022],[68052.0,0.31789886],[68013.0,0.03234816]],[[68065.0,0.0734596],[68068.0,0.09712868],[68069.0,0.33612677],[68071.0,0.29381162],[68076.0,0.0002]]]
["bitfinex","BTCUSD",1771632316835,[[68059.0,0.07346505],[68058.0,0.07346494],[68057.0,0.29409047],[68054.0,0.00022],[68052.0,0.31789886]],[[68065.0,0.0734596],[68066.0,0.07346],[68068.0,0.09712868],[68069.0,0.33612677],[68071.0,0.29381162]]]
["bitfinex","BTCUSD",1771632317245,[[68059.0,0.07346505],[68058.0,0.07346494],[68057.0,0.29409047],[68054.0,0.00022],[68052.0,0.31789886]],[[68065.0,0.0734596],[68066.0,0.07346],[68068.0,0.09712868],[68069.0,0.33612677],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632318975,[[68059.0,0.07346505],[68058.0,0.07346494],[68057.0,0.29409047],[68054.0,0.00022],[68052.0,0.29389006]],[[68065.0,0.0734596],[68066.0,0.07346],[68068.0,0.09712868],[68069.0,0.33612677],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632319193,[[68059.0,0.07346505],[68058.0,0.07346494],[68057.0,0.29409047],[68055.0,0.0240088],[68054.0,0.00022]],[[68065.0,0.0734596],[68066.0,0.07346],[68068.0,0.09712868],[68069.0,0.33612677],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632319802,[[68058.0,0.07346494],[68057.0,0.0736875],[68056.0,0.29387556],[68055.0,0.0240088],[68054.0,0.00022]],[[68064.0,0.07346047],[68065.0,0.0734596],[68067.0,0.2938297],[68068.0,0.02367273],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632319984,[[68058.0,0.07346494],[68057.0,0.0736875],[68055.0,0.0240088],[68054.0,0.00022]],[[68064.0,0.07346047],[68065.0,0.0734596],[68068.0,0.02367273],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632319985,[[68058.0,0.07346494],[68057.0,0.0736875],[68055.0,0.29387886],[68054.0,0.00022],[68049.0,0.33809611]],[[68064.0,0.07346047],[68065.0,0.0734596],[68066.0,0.29383299],[68068.0,0.02367273],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632320320,[[68058.0,0.07346494],[68057.0,0.0736875],[68055.0,0.29387886],[68054.0,0.00022],[68051.0,0.0240088]],[[68064.0,0.07346047],[68065.0,0.0734596],[68066.0,0.29383299],[68068.0,0.02367273],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632320700,[[68057.0,0.00022],[68056.0,0.07346852],[68054.0,0.00022],[68051.0,0.0240088],[68049.0,0.63199825]],[[68062.0,0.07346279],[68063.0,0.07346314],[68067.0,0.33612677],[68068.0,0.31750086],[69302.0,0.73330683]]]
["bitfinex","BTCUSD",1771632320870,[[68056.0,0.0734683],[68055.0,0.07346942],[68054.0,0.00022],[68053.0,0.29388718],[68051.0,0.0240088]],[[68062.0,0.0734629],[68064.0,0.31751676],[68065.0,0.33612677],[68073.0,0.44070346],[68076.0,0.0002]]]
["bitfinex","BTCUSD",1771632321069,[[68056.0,0.0734683],[68055.0,0.07346942],[68054.0,0.00022],[68053.0,0.29388718],[68051.0,0.0240088]],[[68062.0,0.0734629],[68063.0,0.07346178],[68064.0,0.31751676],[68065.0,0.33612677],[68073.0,0.44070346]]]
["bitfinex","BTCUSD",1771632321276,[[68056.0,0.0734683],[68055.0,0.07346942],[68054.0,0.00022],[68053.0,0.29388718],[68051.0,0.0240088]],[[68062.0,0.0734629],[68063.0,0.07346178],[68064.0,0.31751676],[68065.0,0.33612677],[68067.0,0.29383245]]]
["bitfinex","BTCUSD",1771632322083,[[68056.0,0.0734683],[68055.0,0.07346942],[68054.0,0.00022],[68053.0,0.29388718],[68052.0,0.00022]],[[68062.0,0.0734629],[68063.0,0.07346178],[68064.0,0.31751676],[68065.0,0.33612677],[68067.0,0.29383245]]]
["bitfinex","BTCUSD",1771632322544,[[68056.0,0.0734683],[68055.0,0.07346942],[68054.0,0.00022],[68053.0,0.29388718],[68052.0,0.00022]],[[68062.0,0.0734629],[68063.0,0.07346178],[68064.0,0.31751676],[68065.0,0.33632677],[68067.0,0.29383245]]]
["bitfinex","BTCUSD",1771632323101,[[68056.0,0.0734683],[68055.0,0.07346942],[68054.0,0.29410386],[68052.0,0.00022],[68049.0,0.63199825]],[[68062.0,0.0734629],[68063.0,0.07346178],[68064.0,0.02367273],[68065.0,0.29403746],[68067.0,0.29383245]]]
["bitfinex","BTCUSD",1771632323342,[[68057.0,0.07346754],[68056.0,0.0734683],[68054.0,0.29410386],[68052.0,0.00022],[68049.0,0.63199825]],[[68063.0,0.07346178],[68064.0,0.09713483],[68065.0,0.29403746],[68067.0,0.29383245],[68083.0,0.5875222]]]
["bitfinex","BTCUSD",1771632324176,[[68057.0,0.07346754],[68056.0,0.0734683],[68054.0,0.29410386],[68052.0,0.00022],[68049.0,0.29390214]],[[68063.0,0.07346178],[68064.0,0.09713483],[68065.0,0.29403746],[68067.0,0.29383245],[68083.0,0.5875222]]]
["bitfinex","BTCUSD",1771632324386,[[68054.0,0.00022],[68052.0,0.00022],[68046.0,0.29391664],[68045.0,0.33831611],[68043.0,0.0003845]],[[68063.0,0.29385404],[68065.0,0.0002],[68073.0,0.44070582],[68076.0,0.0002],[68078.0,0.55811716]]]
["bitfinex","BTCUSD",1771632324533,[[68052.0,0.07369289],[68046.0,0.31792544],[68045.0,0.00022],[68043.0,0.0003845],[68038.0,0.77924243]],[[68058.0,0.07346768],[68065.0,0.0002],[68073.0,0.44070582],[68076.0,0.11764383],[68078.0,0.44067333]]]
["bitfinex","BTCUSD",1771632324762,[[68052.0,0.00022],[68051.0,0.07347392],[68050.0,0.07385508],[68049.0,0.2939054],[68046.0,0.31792544]],[[68057.0,0.07346845],[68058.0,0.07346768],[68059.0,0.33612677],[68060.0,0.29385885],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632324930,[[68051.0,0.07347368],[68050.0,0.07385461],[68045.0,0.0242288],[68041.0,0.33809611],[68038.0,0.44114632]],[[68057.0,0.07346782],[68058.0,0.07346836],[68063.0,0.29384833],[68064.0,0.3597995],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632325129,[[68052.0,0.07347321],[68051.0,0.07347368],[68050.0,0.00038],[68049.0,0.2939052],[68045.0,0.0242288]],[[68058.0,0.07346836],[68059.0,0.07346756],[68060.0,0.29386241],[68063.0,0.29384833],[68064.0,0.3597995]]]
["bitfinex","BTCUSD",1771632325362,[[68052.0,0.07347321],[68051.0,0.07347368],[68050.0,0.00038],[68049.0,0.2939052],[68045.0,0.31815101]],[[68058.0,0.07346836],[68059.0,0.07346756],[68060.0,0.29386241],[68063.0,0.29384833],[68064.0,0.3597995]]]
["bitfinex","BTCUSD",1771632325875,[[68052.0,0.07347321],[68051.0,0.07347368],[68050.0,0.00038],[68049.0,0.2939052],[68045.0,0.31815101]],[[68057.0,0.07346792],[68058.0,0.07346836],[68060.0,0.29386241],[68063.0,0.29384833],[68064.0,0.3597995]]]
["bitfinex","BTCUSD",1771632326331,[[68050.0,0.00038],[68045.0,0.31815101]],[[68057.0,0.07346792],[68058.0,0.07346836],[68060.0,0.29386241],[68063.0,0.29384833],[68064.0,0.3597995]]]
["bitfinex","BTCUSD",1771632326332,[[68050.0,0.00038],[68045.0,0.00022],[68041.0,0.29393792],[68038.0,0.00022],[68028.0,0.58799063]],[[68052.0,0.07347322],[68057.0,0.02367273],[68059.0,0.33612677],[68065.0,0.44095882],[68080.0,1.46922359]]]
["bitfinex","BTCUSD",1771632326532,[[68050.0,0.00038],[68047.0,0.07369807],[68045.0,0.00022],[68041.0,0.29393792],[68040.0,0.0243888]],[[68057.0,0.02367273],[68059.0,0.33612677],[68065.0,0.44095882],[68069.0,0.11744383],[68072.0,0.0002]]]
["bitfinex","BTCUSD",1771632326716,[[68050.0,0.07385511],[68047.0,0.00022],[68045.0,0.00022],[68043.0,0.29431305],[68040.0,0.0243888]],[[68057.0,0.02367273],[68058.0,0.29386824],[68059.0,0.33612677],[68062.0,0.29385185],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632326960,[[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.00022],[68043.0,0.0243933]],[[68057.0,0.02367273],[68059.0,0.62999279],[68062.0,0.29385185],[68065.0,0.0002],[68069.0,0.55817514]]]
["bitfinex","BTCUSD",1771632327165,[[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.00022],[68043.0,0.0243933]],[[68056.0,0.07346909],[68057.0,0.02367273],[68059.0,0.62999279],[68062.0,0.29385185],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632327307,[[68051.0,0.07347424],[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.29414252]],[[68057.0,0.09714107],[68059.0,0.62999279],[68062.0,0.29385185],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632327308,[[68051.0,0.07347424],[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.29414252]],[[68057.0,0.09714107],[68058.0,0.07346863],[68059.0,0.62999279],[68062.0,0.29385185],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632327517,[[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.29414252],[68009.0,0.12351704]],[[68057.0,0.09714107],[68059.0,0.62999279],[68062.0,0.29385185],[68065.0,0.0002],[69314.0,0.0150069]]]
["bitfinex","BTCUSD",1771632327723,[[68050.0,0.07385511],[68049.0,0.07347458],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.29414252]],[[68056.0,0.07346916],[68057.0,0.07346834],[68059.0,0.62999279],[68062.0,0.29385185],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632327918,[[68050.0,0.07385511],[68049.0,0.07347458],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.29414252]],[[68056.0,0.07346916],[68057.0,0.07346834],[68059.0,0.62999279],[68061.0,0.02367273],[68062.0,0.29385185]]]
["bitfinex","BTCUSD",1771632328320,[[68051.0,0.07347359],[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68045.0,0.29414252]],[[68057.0,0.07346834],[68058.0,0.07346701],[68059.0,0.29386602],[68061.0,0.02367273],[68062.0,0.29385185]]]
["bitfinex","BTCUSD",1771632328523,[[68051.0,0.07347359],[68050.0,0.07385511],[68048.0,0.2939101],[68047.0,0.00022],[68046.0,0.0240088]],[[68057.0,0.07346834],[68058.0,0.07346701],[68059.0,0.29386602],[68061.0,0.02367273],[68062.0,0.29385185]]]
["bitfinex","BTCUSD",1771632328720,[[68050.0,0.07385511],[68049.0,0.07347464],[68048.0,0.2939101],[68047.0,0.00022],[68046.0,0.0240088]],[[68057.0,0.07346834],[68059.0,0.29386602],[68061.0,0.02367273],[68062.0,0.29385185]]]
["bitfinex","BTCUSD",1771632328721,[[68050.0,0.07385511],[68049.0,0.07347464],[68048.0,0.2939101],[68047.0,0.00022],[68046.0,0.0240088]],[[68056.0,0.07346923],[68057.0,0.07346834],[68059.0,0.29386602],[68061.0,0.02367273],[68062.0,0.29385185]]]
["bitfinex","BTCUSD",1771632330575,[[68051.0,0.0734743],[68050.0,0.00038],[68047.0,0.00022],[68046.0,0.0240088],[68040.0,0.00038]],[[68058.0,0.07346701],[68059.0,0.07346748],[68061.0,0.02367273],[68065.0,0.29404005],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632330803,[[68052.0,0.07347322],[68051.0,0.0734743],[68050.0,0.00038],[68047.0,0.00022],[68046.0,0.0240088]],[[68058.0,0.07346701],[68059.0,0.07346748],[68061.0,0.02367273],[68065.0,0.29404005],[68070.0,0.00036]]]
["bitfinex","BTCUSD",1771632331005,[[68052.0,0.07347322],[68051.0,0.0734743],[68050.0,0.00038],[68049.0,0.29390244],[68047.0,0.00022]],[[68058.0,0.07346701],[68059.0,0.07346748],[68060.0,0.2938584],[68061.0,0.02367273],[68065.0,0.29404005]]]
["bitfinex","BTCUSD",1771632332128,[[68052.0,0.07347322],[68051.0,0.0734743],[68050.0,0.00038],[68049.0,0.29390244],[68047.0,0.00022]],[[68058.0,0.07346701],[68059.0,0.07346748],[68060.0,0.2938584],[68061.0,0.02367273],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632332961,[[68056.0,0.07346824],[68050.0,0.0243888],[68048.0,0.33809611],[68047.0,0.00022],[68045.0,0.00022]],[[68062.0,0.07366295],[68065.0,0.0002],[68066.0,0.02367273],[68069.0,0.62994733],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632333277,[[68056.0,0.07346824],[68050.0,0.0243888],[68048.0,0.33809611],[68047.0,0.00022],[68045.0,0.00022]],[[68062.0,0.07366295],[68063.0,0.07346315],[68065.0,0.0002],[68066.0,0.02367273],[68069.0,0.62994733]]]
["bitfinex","BTCUSD",1771632333479,[[68057.0,0.09747607],[68056.0,0.07346824],[68051.0,0.33809611],[68050.0,0.00038],[68047.0,0.00022]],[[68062.0,0.0002],[68063.0,0.07346315],[68064.0,0.07346066],[68065.0,0.0002],[68069.0,0.62994733]]]
["bitfinex","BTCUSD",1771632333698,[[68054.0,0.07347009],[68051.0,0.33809611],[68050.0,0.00038],[68048.0,0.29390829],[68047.0,0.00022]],[[68060.0,0.07346524],[68062.0,0.0002],[68065.0,0.0002],[68067.0,0.31750382],[68069.0,0.33612677]]]
["bitfinex","BTCUSD",1771632333901,[[68055.0,0.07346962],[68054.0,0.07347009],[68052.0,0.29389281],[68050.0,0.00038],[68048.0,0.31179815]],[[68061.0,0.07346424],[68062.0,0.07366415],[68063.0,0.2938462],[68065.0,0.0002],[68066.0,0.14685926]]]
["bitfinex","BTCUSD",1771632334082,[[68055.0,0.07346962],[68054.0,0.07347009],[68052.0,0.29389281],[68050.0,0.00038],[68048.0,0.31179815]],[[68061.0,0.07346424],[68062.0,0.07366415],[68063.0,0.2938462],[68065.0,0.0002],[68080.0,0.00036]]]
["bitfinex","BTCUSD",1771632334283,[[68055.0,0.07346962],[68054.0,0.07347009],[68052.0,0.29389281],[68050.0,0.00038],[68048.0,0.31179815]],[[68061.0,0.07346424],[68062.0,0.07366415],[68065.0,0.0002],[68067.0,0.29383109],[68074.0,0.11764383]]]
["bitfinex","BTCUSD",1771632334482,[[68042.0,0.01788986],[68039.0,0.33809611],[68030.0,0.58812304],[68025.0,0.0001645],[68024.0,0.32978501]],[[68062.0,0.07366415],[68065.0,0.0002],[68074.0,0.11764383]]]
["bitfinex","BTCUSD",1771632334483,[[68042.0,0.01788986],[68039.0,0.33809611],[68030.0,0.58812304],[68025.0,0.0001645],[68024.0,0.32978501]],[[68058.0,0.33612677],[68059.0,0.29386267],[68060.0,0.00016],[68062.0,0.0002],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632334706,[[68039.0,0.33809611],[68030.0,0.58812304],[68025.0,0.0001645],[68024.0,0.32978501]],[[68060.0,0.00016],[68062.0,0.0002],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632334707,[[68048.0,0.07347704],[68047.0,0.07369685],[68045.0,0.29413987],[68039.0,0.33809611],[68038.0,0.01810986]],[[68054.0,0.0971443],[68055.0,0.07347198],[68057.0,0.33612677],[68060.0,0.00016],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632334925,[[68048.0,0.07347704],[68047.0,0.07369685],[68045.0,0.29413987],[68042.0,0.29393298],[68039.0,0.33809611]],[[68054.0,0.0971443],[68055.0,0.07347198],[68056.0,0.29387593],[68057.0,0.33612677],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632335291,[[68048.0,0.07347704],[68047.0,0.07369685],[68045.0,0.29413987],[68042.0,0.29393298],[68039.0,0.33809611]],[[68054.0,0.0971443],[68055.0,0.07347198],[68057.0,0.33612677],[68060.0,0.29403131],[68141.0,0.0644209]]]
["bitfinex","BTCUSD",1771632335500,[[68048.0,0.07347704],[68047.0,0.07369685],[68045.0,0.29413987],[68042.0,0.29393298],[68039.0,0.33809611]],[[68054.0,0.0971443],[68055.0,0.07347198],[68057.0,0.33612677],[68060.0,0.29403131],[68134.0,0.98311401]]]
["bitfinex","BTCUSD",1771632335931,[[68048.0,0.07347704],[68047.0,0.07369685],[68045.0,0.29413987],[68042.0,0.29393298],[68039.0,0.33809611]],[[68054.0,0.0971443],[68055.0,0.07347198],[68057.0,0.62999872],[68060.0,0.29403131],[68134.0,0.98311401]]]
["bitfinex","BTCUSD",1771632336229,[[68048.0,0.07347704],[68047.0,0.07369692],[68046.0,0.2939155],[68045.0,0.00022],[68042.0,0.29393298]],[[68054.0,0.09714417],[68055.0,0.07347198],[68057.0,0.62999872],[68060.0,0.29403131],[68098.0,0.17621891]]]
["bitfinex","BTCUSD",1771632336380,[[68048.0,0.07347704],[68047.0,0.07369692],[68045.0,0.00022],[68042.0,0.29393298]],[[68054.0,0.09714417],[68055.0,0.07347198],[68057.0,0.62999872],[68060.0,0.29403131],[68098.0,0.17621891]]]
["bitfinex","BTCUSD",1771632336381,[[68048.0,0.07347704],[68047.0,0.07369692],[68045.0,0.29414283],[68042.0,0.29393298],[65855.0,0.1]],[[68054.0,0.09714417],[68055.0,0.07347198],[68056.0,0.29387607],[68057.0,0.33612677],[68060.0,0.29403131]]]
["bitfinex","BTCUSD",1771632336582,[[68047.0,0.07369692],[68046.0,0.07347788],[68045.0,0.29414283],[68042.0,0.29393298],[67887.0,1.3201267]],[[68053.0,0.07347242],[68054.0,0.09714417],[68056.0,0.29387607],[68057.0,0.33612677],[68060.0,0.29403131]]]
["bitfinex","BTCUSD",1771632336818,[[68048.0,0.07347722],[68047.0,0.07369692],[68045.0,0.29414283],[68042.0,0.29393298],[68021.0,0.12433517]],[[68054.0,0.09714417],[68055.0,0.07347188],[68056.0,0.29387607],[68057.0,0.33612677],[68058.0,0.001]]]
["bitfinex","BTCUSD",1771632336978,[[68048.0,0.07347722],[68047.0,0.07369692],[68045.0,0.29414283],[68042.0,0.29393298],[68021.0,0.12433517]],[[68054.0,0.09714417],[68055.0,0.07347188],[68056.0,0.29387607],[68057.0,0.33612677],[68098.0,0.17621891]]]
["bitfinex","BTCUSD",1771632337186,[[68048.0,0.07362202],[68047.0,0.07369692],[68045.0,0.29414283],[68043.0,0.00022],[68042.0,0.29409058]],[[68054.0,0.09714417],[68055.0,0.07347188],[68056.0,0.29387607],[68057.0,0.33612677],[68075.0,0.0002]]]
["bitfinex","BTCUSD",1771632337645,[[68048.0,0.07362202],[68047.0,0.00022],[68046.0,0.2939154],[68045.0,0.00022],[68043.0,0.00022]],[[68054.0,0.02367273],[68055.0,0.07347188],[68056.0,0.07346926],[68057.0,0.33612677],[68075.0,0.0002]]]
["bitfinex","BTCUSD",1771632338038,[[68049.0,0.07347591],[68048.0,0.0001448],[68047.0,0.29413371],[68045.0,0.00022],[68043.0,0.00022]],[[68054.0,0.02367273],[68056.0,0.07346926],[68057.0,0.40959637],[68075.0,0.0002],[68125.0,0.0001576]]]
["bitfinex","BTCUSD",1771632338346,[[68050.0,0.07347475],[68049.0,0.07347591],[68048.0,0.0001448],[68047.0,0.29413371],[68045.0,0.00022]],[[68054.0,0.02367273],[68056.0,0.07346926],[68057.0,0.40959637],[68075.0,0.0002],[68090.0,0.17059677]]]
["bitfinex","BTCUSD",1771632338499,[[68050.0,0.07347475],[68049.0,0.07347591],[68048.0,0.0001448],[68047.0,0.29413371],[68045.0,0.00022]],[[68056.0,0.07346926],[68057.0,0.0734696],[68058.0,0.0225736],[68059.0,0.29386695],[68061.0,0.3252641]]]
["bitfinex","BTCUSD",1771632338696,[[68050.0,0.07347475],[68049.0,0.07347591],[68048.0,0.29405495],[68047.0,0.00022],[68045.0,0.00022]],[[68056.0,0.07346926],[68057.0,0.0734696],[68058.0,0.0225736],[68059.0,0.29386695],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632339144,[[68050.0,0.07361955],[68049.0,0.07347591],[68048.0,0.29391015],[68047.0,0.00022],[68045.0,0.00022]],[[68056.0,0.07346926],[68057.0,0.0734696],[68058.0,0.0225736],[68059.0,0.29386695],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632339365,[[68050.0,0.07361955],[68049.0,0.07347591],[68048.0,0.29413015],[68047.0,0.00022],[68045.0,0.00022]],[[68056.0,0.07346926],[68057.0,0.0734696],[68058.0,0.0225736],[68059.0,0.29386695],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632339895,[[68050.0,0.0001448],[68048.0,0.00022],[68047.0,0.00022],[68045.0,0.00022],[68041.0,0.31204715]],[[68057.0,0.07346782],[68060.0,0.00016],[69260.0,0.0555643],[69271.0,0.00018],[69285.0,0.05659002]]]
["bitfinex","BTCUSD",1771632340101,[[68048.0,0.00022],[68047.0,0.00022],[68046.0,0.07347934],[68045.0,0.00022],[68041.0,0.31204715]],[[68053.0,0.09604633],[68054.0,0.07347208],[68058.0,0.3252641],[68060.0,0.00016],[68090.0,0.12646086]]]
["bitfinex","BTCUSD",1771632340308,[[68048.0,0.00022],[68047.0,0.07369829],[68046.0,0.07347934],[68045.0,0.00022],[68041.0,0.31204715]],[[68052.0,0.0225736],[68053.0,0.07347273],[68058.0,0.3252641],[68060.0,0.00016],[68070.0,0.11780383]]]
["bitfinex","BTCUSD",1771632340513,[[68048.0,0.00022],[68047.0,0.00022],[68045.0,0.07370054],[68044.0,0.07348015],[68041.0,0.01810986]],[[68052.0,0.0225736],[68057.0,0.29387213],[68058.0,0.3252641],[68060.0,0.00016],[68065.0,0.44095696]]]
["bitfinex","BTCUSD",1771632340709,[[68047.0,0.00022],[68045.0,0.00022],[68043.0,0.07370121],[68041.0,0.00022],[68036.0,0.01810986]],[[68052.0,0.0225736],[68054.0,0.3252641],[68060.0,0.00016],[68065.0,0.44095696],[68069.0,0.38839247]]]
["bitfinex","BTCUSD",1771632340914,[[68045.0,0.07370048],[68043.0,0.00022],[68041.0,0.00022],[68036.0,0.01810986],[68020.0,0.00016]],[[68052.0,0.09604886],[68054.0,0.3252641],[68058.0,0.2938694],[68060.0,0.00016],[68065.0,0.44095696]]]
["bitfinex","BTCUSD",1771632341133,[[68046.0,0.07347944],[68045.0,0.07370048],[68043.0,0.00022],[68041.0,0.00022],[68036.0,0.01810986]],[[68052.0,0.09604886],[68053.0,0.07347389],[68054.0,0.3252641],[68058.0,0.2938694],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632341571,[[68046.0,0.07347944],[68045.0,0.07370048],[68043.0,0.29415042],[68041.0,0.00022],[68036.0,0.01810986]],[[68052.0,0.09604886],[68053.0,0.07347389],[68054.0,0.6191489],[68058.0,0.2938694],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632341801,[[68046.0,0.07347944],[68045.0,0.07370048],[68043.0,0.29415042],[68041.0,0.00022],[68036.0,0.01810986]],[[68052.0,0.09604886],[68053.0,0.07347389],[68054.0,0.3252641],[68058.0,0.2938694],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632342001,[[68046.0,0.07347944],[68045.0,0.07370048],[68043.0,0.29415042],[68041.0,0.00022],[68036.0,0.01810986]],[[68052.0,0.09604886],[68053.0,0.07347389],[68054.0,0.3252641],[68055.0,0.29388082],[68058.0,0.2938694]]]
["bitfinex","BTCUSD",1771632342528,[[68045.0,0.07370048],[68044.0,0.07348001],[68043.0,0.29415042],[68041.0,0.00022],[68036.0,0.01810986]],[[68051.0,0.09604791],[68052.0,0.07347526],[68054.0,0.6191487],[68058.0,0.2938694],[69235.0,0.05453858]]]
["bitfinex","BTCUSD",1771632342728,[[68045.0,0.07370048],[68044.0,0.07348001],[68043.0,0.29415042],[68041.0,0.00022],[68036.0,0.01810986]],[[68051.0,0.09604791],[68052.0,0.07347526],[68054.0,0.6191487],[68058.0,0.2938694],[68070.0,0.17664084]]]
["bitfinex","BTCUSD",1771632343222,[[68034.0,0.0003776],[68030.0,0.00016],[68026.0,0.29400195],[68021.0,0.00022],[68019.0,0.17652]],[[68050.0,0.00016],[68063.0,0.11744383],[68064.0,0.0001576],[68065.0,0.0002],[68067.0,1.46915436]]]
["bitfinex","BTCUSD",1771632343447,[[68034.0,0.00049492],[68032.0,0.07349444],[68031.0,0.07349563],[68030.0,0.00016],[68026.0,0.29400195]],[[68038.0,0.0225736],[68039.0,0.07348787],[68043.0,0.3252641],[68050.0,0.00016],[68060.0,0.11760383]]]
["bitfinex","BTCUSD",1771632343733,[[68034.0,0.00049492],[68033.0,0.07349342],[68032.0,0.07349444],[68030.0,0.29414665],[68026.0,0.29400195]],[[68038.0,0.0225736],[68040.0,0.07348681],[68041.0,0.07348612],[68043.0,0.3252641],[68046.0,0.29392065]]]
["bitfinex","BTCUSD",1771632343886,[[68034.0,0.07398747],[68033.0,0.07349342],[68030.0,0.00016],[68026.0,0.29400195],[68021.0,0.00022]],[[68040.0,0.07348681],[68041.0,0.07348612],[68043.0,0.3252641],[68046.0,0.29392065],[68092.0,0.36725177]]]
["bitfinex","BTCUSD",1771632344104,[[68034.0,0.07398747],[68033.0,0.07349342],[68031.0,0.29398336],[68030.0,0.00016],[68026.0,0.31189181]],[[68041.0,0.07348612],[68043.0,0.3252641],[68046.0,0.29392065]]]
["bitfinex","BTCUSD",1771632344105,[[68034.0,0.07398747],[68033.0,0.07349342],[68031.0,0.29398336],[68030.0,0.00016],[68026.0,0.31189181]],[[68041.0,0.07348612],[68042.0,0.09605944],[68043.0,0.3252641],[68046.0,0.29392065],[68062.0,0.58790308]]]
["bitfinex","BTCUSD",1771632344306,[[68034.0,0.00049492],[68030.0,0.00016],[68026.0,0.01788986],[68010.0,0.00016],[68009.0,0.03764977]],[[68042.0,0.0225736],[68045.0,0.07348097],[68048.0,0.3252641],[68062.0,0.58790308],[68091.0,0.21463489]]]
["bitfinex","BTCUSD",1771632344540,[[68038.0,0.0734882],[68036.0,0.07348952],[68034.0,0.32991161],[68030.0,0.00016],[68022.0,0.44102836]],[[68044.0,0.07348208],[68045.0,0.07348097],[68056.0,0.0225736],[68058.0,0.3252641],[68061.0,0.11744383]]]
["bitfinex","BTCUSD",1771632344706,[[68038.0,0.0734882],[68036.0,0.07348952],[68035.0,0.29396634],[68034.0,0.32991161],[68032.0,0.29397658]],[[68044.0,0.07348208],[68045.0,0.07348097],[68047.0,0.29391518],[68052.0,0.0225736],[68058.0,0.3252641]]]
["bitfinex","BTCUSD",1771632344911,[[68038.0,0.0734882],[68037.0,0.07348919],[68035.0,0.29396634],[68034.0,0.32991161],[68032.0,0.29397658]],[[68044.0,0.07348208],[68045.0,0.07348097],[68047.0,0.29391518],[68052.0,0.31646782],[68054.0,0.3252641]]]
["bitfinex","BTCUSD",1771632345348,[[68038.0,0.0734882],[68037.0,0.07348763],[68034.0,0.32991161],[68032.0,0.29397658],[68006.0,1.5967557]],[[68044.0,0.07348213],[68045.0,0.04145294],[68052.0,0.31646782],[68054.0,0.3252641],[68057.0,0.29387995]]]
["bitfinex","BTCUSD",1771632345643,[[68038.0,0.0734882],[68037.0,0.07348763],[68035.0,0.2939656],[68034.0,0.32991161],[68032.0,0.29397658]],[[68044.0,0.07348213],[68045.0,0.04145294],[68047.0,0.2939154],[68052.0,0.31646782],[68054.0,0.3252641]]]
["bitfinex","BTCUSD",1771632346155,[[68038.0,0.0734882],[68037.0,0.07348763],[68035.0,0.2939656],[68034.0,0.32991161],[68032.0,0.29397658]],[[68045.0,0.04145294],[68046.0,0.07348006],[68047.0,0.2939154],[68052.0,0.31646782],[68054.0,0.3252641]]]
["bitfinex","BTCUSD",1771632346374,[[68039.0,0.07348707],[68038.0,0.0734882],[68036.0,0.29396132],[68034.0,0.32991161],[68032.0,0.29397658]],[[68045.0,0.04145294],[68046.0,0.07348006],[68048.0,0.29391096],[68052.0,0.31646782],[68054.0,0.3252641]]]
["bitfinex","BTCUSD",1771632346725,[[68040.0,0.07348555],[68039.0,0.07348552],[68034.0,0.32991161],[68033.0,0.29397084],[68026.0,0.44100446]],[[68046.0,0.07347976],[68047.0,0.07348031],[68049.0,0.29390602],[68052.0,0.31646782],[68054.0,0.3252641]]]
["bitfinex","BTCUSD",1771632346978,[[68040.0,0.07348555],[68039.0,0.07348552],[68038.0,0.00022],[68034.0,0.32991161],[68033.0,0.29397084]],[[68046.0,0.07347976],[68047.0,0.07348031],[68049.0,0.29390602],[68052.0,0.31646782],[68054.0,0.3252641]]]
["bitfinex","BTCUSD",1771632347212,[[68039.0,0.07348552],[68038.0,0.07370663],[68036.0,0.2939579],[68034.0,0.32991161],[68033.0,0.29397084]],[[68045.0,0.07348083],[68046.0,0.07347976],[68048.0,0.29391038],[68052.0,0.31646782],[68054.0,0.3254641]]]
["bitfinex","BTCUSD",1771632347629,[[68039.0,0.07348552],[68038.0,0.07370663],[68034.0,0.32991161],[68033.0,0.29397084]],[[68052.0,0.31646782],[68054.0,0.3254641]]]
["bitfinex","BTCUSD",1771632347630,[[68040.0,0.07348561],[68039.0,0.07348552],[68038.0,0.01810986],[68037.0,0.29395591],[68034.0,0.31202175]],[[68047.0,0.07347881],[68049.0,0.29390677],[68052.0,0.31646782],[68054.0,0.0002],[68059.0,0.3252641]]]
["bitfinex","BTCUSD",1771632347824,[[68038.0,0.09159712],[68037.0,0.29395529],[68034.0,0.31202175],[68030.0,0.44113894],[68024.0,0.00022]],[[68051.0,0.07347482],[68052.0,0.0225736],[68054.0,0.0002],[68058.0,0.29386868],[68080.0,0.03270816]]]
["bitfinex","BTCUSD",1771632348028,[[68044.0,0.07348133],[68038.0,0.01810986],[68037.0,0.31152683],[68034.0,0.00049492],[68030.0,0.44113894]],[[68051.0,0.07347486],[68054.0,0.0002],[68056.0,0.3478377],[68058.0,0.29386868],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632348379,[[68044.0,0.07348133],[68043.0,0.07348113],[68041.0,0.29393701],[68038.0,0.01810986],[68037.0,0.60548088]],[[68051.0,0.07347486],[68052.0,0.07347511],[68054.0,0.29408815],[68056.0,0.3478377],[68058.0,0.29386868]]]
["bitfinex","BTCUSD",1771632348889,[[68044.0,0.07348133],[68043.0,0.07348113],[68041.0,0.29393701],[68038.0,0.01810986],[68037.0,0.60548088]],[[68050.0,0.07363545],[68051.0,0.07347486],[68053.0,0.2938889],[68054.0,0.0002],[68056.0,0.3478377]]]
["bitfinex","BTCUSD",1771632350954,[[68043.0,0.07348113],[68042.0,0.07348363],[68041.0,0.29393701],[68038.0,0.01810986],[68037.0,0.60548088]],[[68049.0,0.07347678],[68050.0,0.07363545],[68054.0,0.0002],[68056.0,0.3478377]]]
["bitfinex","BTCUSD",1771632350955,[[68043.0,0.07348113],[68042.0,0.07348363],[68041.0,0.29393701],[68038.0,0.01810986],[68037.0,0.60548088]],[[68049.0,0.07347678],[68050.0,0.07363545],[68052.0,0.2938931],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632351238,[[68044.0,0.07348151],[68043.0,0.07348113],[68041.0,0.29393701],[68038.0,0.01810986],[68037.0,0.60548088]],[[68050.0,0.07363545],[68051.0,0.07347467],[68052.0,0.2938931],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632353014,[[68044.0,0.07348151],[68043.0,0.07348113],[68041.0,0.29393701],[68038.0,0.01810986],[68037.0,0.60548088]],[[68050.0,0.07363545],[68051.0,0.07347467],[68053.0,0.29388915],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632353226,[[68045.0,0.07348048],[68044.0,0.07348007],[68039.0,0.29394785],[68038.0,0.01810986],[68037.0,0.31152683]],[[68050.0,0.00016],[68051.0,0.07347467],[68052.0,0.07347491],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632353409,[[68045.0,0.07348048],[68044.0,0.07348007],[68042.0,0.29393519],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.00016],[68051.0,0.07347467],[68052.0,0.07347491],[68054.0,0.29408849],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632353720,[[68045.0,0.07348048],[68044.0,0.07348007],[68042.0,0.29393519],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.00016],[68051.0,0.07347467],[68052.0,0.07347491],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632353922,[[68045.0,0.07348048],[68044.0,0.07348158],[68043.0,0.29393118],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.00016],[68052.0,0.07347491],[68054.0,0.0002],[68056.0,0.64171537],[68130.0,0.00016]]]
["bitfinex","BTCUSD",1771632354261,[[68045.0,0.07348048],[68044.0,0.07348158],[68039.0,0.29394785],[68038.0,0.01810986],[68009.0,0.331275]],[[68050.0,0.00016],[68051.0,0.0734747],[68052.0,0.07347491],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632354442,[[68045.0,0.07348048],[68044.0,0.07348158],[68039.0,0.29394785],[68038.0,0.01810986],[68037.0,0.31174683]],[[68050.0,0.00016],[68051.0,0.0734747],[68052.0,0.07347491],[68054.0,0.0002],[68056.0,0.64171537]]]
["bitfinex","BTCUSD",1771632355461,[[68045.0,0.07348048],[68044.0,0.07348158],[68041.0,0.29393637],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.00016],[68051.0,0.0734747],[68052.0,0.07347491],[68053.0,0.29388869],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771632355663,[[68044.0,0.07348158],[68043.0,0.07348108],[68041.0,0.29393637],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.00016],[68051.0,0.0734747],[68052.0,0.07347491],[68053.0,0.29388869],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771632355848,[[68044.0,0.07348158],[68043.0,0.07348108],[68041.0,0.29393637],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363539],[68051.0,0.0734747],[68053.0,0.29388869],[68054.0,0.0002],[68145.0,0.58664546]]]
["bitfinex","BTCUSD",1771632356050,[[68045.0,0.07348056],[68044.0,0.07348158],[68042.0,0.29393463],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.00016],[68051.0,0.0734747],[68052.0,0.07347496],[68053.0,0.29388869],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771632356460,[[68045.0,0.07348056],[68044.0,0.07348158],[68042.0,0.29393463],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363554],[68051.0,0.0734747],[68053.0,0.29388869],[68054.0,0.0002],[68136.0,0.1548]]]
["bitfinex","BTCUSD",1771632356664,[[68044.0,0.07348158],[68043.0,0.07348118],[68042.0,0.29393463],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363554],[68051.0,0.0734747],[68053.0,0.29388869],[68054.0,0.0002],[68136.0,0.1548]]]
["bitfinex","BTCUSD",1771632356983,[[68044.0,0.07348158],[68043.0,0.07348118],[68041.0,0.29394009],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363554],[68051.0,0.0734747],[68052.0,0.29389345],[68054.0,0.0002],[68107.0,0.06450594]]]
["bitfinex","BTCUSD",1771632357138,[[68044.0,0.07348158],[68043.0,0.07348118],[68041.0,0.29394009],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363554],[68051.0,0.0734747],[68052.0,0.29389345],[68054.0,0.0002],[68056.0,0.61914177]]]
["bitfinex","BTCUSD",1771632357336,[[68044.0,0.07348158],[68043.0,0.07348118],[68041.0,0.29394009],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363554],[68051.0,0.0734747],[68052.0,0.29389345],[68053.0,0.0225736],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771632357944,[[68044.0,0.07348158],[68043.0,0.07348118],[68041.0,0.29394009],[68039.0,0.29394785],[68038.0,0.01810986]],[[68049.0,0.07347652],[68050.0,0.07363554],[68052.0,0.29389345],[68053.0,0.0225736],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771632358150,[[68044.0,0.07348158],[68043.0,0.07348118],[68041.0,0.29394009],[68039.0,0.29394785],[68038.0,0.01810986]],[[68050.0,0.07363554],[68051.0,0.07347616],[68052.0,0.29389345],[68053.0,0.0225736],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771632359142,[[68042.0,0.07348369],[68039.0,0.29394785],[68038.0,0.00022],[68037.0,0.00022],[68036.0,0.29395981]],[[68048.0,0.07347822],[68049.0,0.07347738],[68050.0,0.2940621],[68052.0,0.3252641],[68054.0,0.29408531]]]
["bitfinex","BTCUSD",1771632359442,[[68042.0,0.07348369],[68041.0,0.07348323],[68039.0,0.29394785],[68038.0,0.00022],[68037.0,0.00022]],[[68048.0,0.07347822],[68049.0,0.09605098],[68050.0,0.2940621],[68052.0,0.3252641],[68054.0,0.29408531]]]
["bitfinex","BTCUSD",1771632359647,[[68043.0,0.07348277],[68042.0,0.07348369],[68040.0,0.29394334],[68038.0,0.00022],[68037.0,0.00022]],[[68049.0,0.09605098],[68050.0,0.07363703],[68052.0,0.29389698],[68054.0,0.29408531],[68130.0,0.03016]]]
["bitfinex","BTCUSD",1771632359853,[[68043.0,0.07348277],[68042.0,0.07348369],[68040.0,0.29394334],[68038.0,0.00022],[68037.0,0.00022]],[[68049.0,0.07347738],[68050.0,0.07363703],[68052.0,0.29389698],[68053.0,0.0225736],[68054.0,0.29408531]]]
["bitfinex","BTCUSD",1771632360257,[[68038.0,0.00022],[68037.0,0.00022],[68034.0,0.00049492],[68030.0,0.00038],[68026.0,0.45889432]],[[68049.0,0.0225736],[68050.0,0.00016],[68051.0,0.3252641],[68054.0,0.0002],[68060.0,0.44094947]]]
["bitfinex","BTCUSD",1771632360458,[[68038.0,0.00022],[68037.0,0.00022],[68034.0,0.00049492],[68030.0,0.00038],[68026.0,0.45889432]],[[68050.0,0.00016],[68054.0,0.0002],[68060.0,0.44094947]]]
["bitfinex","BTCUSD",1771632360459,[[68041.0,0.07348475],[68040.0,0.07348564],[68038.0,0.29416911],[68037.0,0.00022],[68034.0,0.00049492]],[[68047.0,0.09605285],[68048.0,0.0734785],[68050.0,0.6193262],[68054.0,0.0002],[68060.0,0.44094947]]]
["bitfinex","BTCUSD",1771632360659,[[68041.0,0.07348475],[68040.0,0.07348564],[68038.0,0.29416911],[68037.0,0.00022],[68034.0,0.00049492]],[[68047.0,0.09605285],[68048.0,0.0734785],[68050.0,0.6193262],[68054.0,0.29408754],[68060.0,0.44094947]]]
["bitfinex","BTCUSD",1771632360856,[[68041.0,0.07348475],[68040.0,0.07348564],[68038.0,0.29416911],[68037.0,0.00022],[68036.0,0.29394905]],[[68047.0,0.09605285],[68048.0,0.0734785],[68050.0,0.6193262],[68054.0,0.29408754],[68060.0,0.44094947]]]
["bitfinex","BTCUSD",1771632361406,[[68044.0,0.00022],[68041.0,0.07348475],[68040.0,0.07348564],[68038.0,0.29416911],[68037.0,0.00022]],[[68047.0,0.09605285],[68048.0,0.0734785],[68050.0,0.6195262],[68054.0,0.29408754],[68060.0,0.44094947]]]
["bitfinex","BTCUSD",1771632362392,[[68044.0,5.49e-06],[68041.0,0.07348475],[68040.0,0.07348564],[68038.0,0.29416911],[68037.0,0.00022]],[[68047.0,0.09605285],[68048.0,0.0734785],[68049.0,0.001],[68050.0,0.6195262],[68054.0,0.29408754]]]
["bitfinex","BTCUSD",1771632362635,[[68044.0,0.07348694],[68041.0,0.29393998],[68038.0,0.00022],[68037.0,0.00022],[68030.0,0.44136002]],[[68047.0,0.0225736],[68050.0,0.39910008],[68052.0,0.29389606],[68054.0,0.29408754],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632362828,[[68044.0,5.49e-06],[68043.0,0.07348259],[68041.0,0.29393998],[68038.0,0.00022],[68037.0,0.00022]],[[68047.0,0.0225736],[68050.0,0.39910008],[68052.0,0.29389606],[68054.0,0.29408754],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632363135,[[68044.0,5.49e-06],[68043.0,0.07348259],[68042.0,0.07348222],[68041.0,0.29393998],[68038.0,0.00022]],[[68049.0,0.07347682],[68050.0,0.07383598],[68051.0,0.0225736],[68052.0,0.29389606],[68054.0,0.61935164]]]
["bitfinex","BTCUSD",1771632363681,[[68044.0,0.07348674],[68043.0,0.29393106],[68038.0,0.29417139],[68031.0,0.00022],[67734.0,1.4668075]],[[68050.0,0.00036],[68051.0,0.09604957],[68054.0,0.61934855],[68057.0,0.29387267],[68107.0,0.57797608]]]
["bitfinex","BTCUSD",1771632363920,[[68045.0,0.07348038],[68044.0,0.07348674],[68043.0,0.29393106],[68038.0,0.29417139],[68036.0,0.01788986]],[[68050.0,0.00036],[68051.0,0.09604957],[68052.0,0.07347494],[68054.0,0.61934855],[68057.0,0.29387267]]]
["bitfinex","BTCUSD",1771632364300,[[68044.0,0.07348674],[68043.0,0.07348112],[68042.0,0.29393537],[68038.0,0.29417139],[68036.0,0.01788986]],[[68050.0,0.07383565],[68051.0,0.09604957],[68053.0,0.2938887],[68054.0,0.3254641],[68057.0,0.29387267]]]
["bitfinex","BTCUSD",1771632365331,[[68044.0,0.07348674],[68043.0,0.07348112],[68041.0,0.29393975],[68038.0,0.29417139],[68036.0,0.01788986]],[[68050.0,0.07383565],[68051.0,0.09604957],[68052.0,0.29389328],[68054.0,0.3254641],[68057.0,0.29387267]]]
["bitfinex","BTCUSD",1771632366424,[[68044.0,5.49e-06],[68043.0,0.07348112],[68042.0,0.07348228],[68041.0,0.29393975],[68038.0,0.29417139]],[[68049.0,0.07347689],[68050.0,0.07383565],[68051.0,0.0225736],[68052.0,0.29389328],[68054.0,0.3254641]]]
["bitfinex","BTCUSD",1771632368998,[[68044.0,5.49e-06],[68043.0,0.07348112],[68042.0,0.07348228],[68041.0,0.29393975],[68038.0,0.29417139]],[[68049.0,0.07347689],[68050.0,0.07383565],[68051.0,0.31647084],[68054.0,0.3254641],[68135.0,0.65355435]]]
["bitfinex","BTCUSD",1771632369161,[[68044.0,5.49e-06],[68043.0,0.07348112],[68042.0,0.07348228],[68041.0,0.29393975],[68038.0,0.29417139]],[[68049.0,0.07347689],[68050.0,0.07383565],[68051.0,0.31647084],[68054.0,0.3254641],[68085.0,0.32962023]]]
["bitfinex","BTCUSD",1771632369551,[[68044.0,5.49e-06],[68042.0,0.07348228],[68041.0,0.07348334],[68038.0,0.29417139],[67836.0,1.4668075]],[[68048.0,0.073478],[68049.0,0.07347689],[68050.0,0.00036],[68051.0,0.31647084],[68054.0,0.3254641]]]
["bitfinex","BTCUSD",1771632369882,[[68044.0,5.49e-06],[68043.0,0.0734824],[68042.0,0.07348228],[68040.0,0.29394392],[68038.0,0.29417139]],[[68049.0,0.07347689],[68050.0,0.07383708],[68051.0,0.31647084],[68054.0,0.3254641],[68117.0,0.001]]]
["bitfinex","BTCUSD",1771632370243,[[68044.0,5.49e-06],[68043.0,0.0734824],[68042.0,0.07348228],[68040.0,0.29394392],[68038.0,0.29417139]],[[68049.0,0.07347689],[68050.0,0.07383708],[68051.0,0.31647084],[68054.0,0.3254641],[68061.0,0.29396383]]]
["bitfinex","BTCUSD",1771632373482,[[68045.0,0.07348051],[68044.0,0.07348693],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383708],[68051.0,0.31647084],[68054.0,0.3254641],[68061.0,0.29396383]]]
["bitfinex","BTCUSD",1771632373483,[[68045.0,0.07348051],[68044.0,0.07348693],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.00036],[68051.0,0.07347598],[68052.0,0.07347523],[68054.0,0.0002],[68057.0,0.022823]]]
["bitfinex","BTCUSD",1771632373682,[[68044.0,0.07348693],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356],[67735.0,0.33672823]],[[68050.0,0.00036],[68051.0,0.07347598],[68054.0,0.0002],[68057.0,0.022823],[68119.0,0.001]]]
["bitfinex","BTCUSD",1771632373883,[[68044.0,0.07348693],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356],[67735.0,0.33672823]],[[68050.0,0.00036],[68051.0,0.07347598],[68054.0,0.14698356],[68057.0,0.022823],[68104.0,0.51331478]]]
["bitfinex","BTCUSD",1771632374207,[[68044.0,0.07348693],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356],[68015.0,0.36740026]],[[68050.0,0.00036],[68051.0,0.07347598],[68053.0,0.29389223],[68054.0,0.14698356],[68057.0,0.022823]]]
["bitfinex","BTCUSD",1771632374353,[[68044.0,0.07348693],[68043.0,0.07348113],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383555],[68051.0,0.07347598],[68052.0,0.29389304],[68054.0,0.0002],[68057.0,0.022823]]]
["bitfinex","BTCUSD",1771632374799,[[68044.0,0.07348693],[68043.0,0.07348113],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383555],[68051.0,0.07347598],[68052.0,0.29389304],[68054.0,0.0002],[69235.0,0.05453858]]]
["bitfinex","BTCUSD",1771632374998,[[68044.0,0.07348693],[68043.0,0.07348113],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383555],[68051.0,0.07347598],[68052.0,0.29389304],[68054.0,0.023023],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632375200,[[68044.0,0.07348693],[68043.0,0.07348113],[68042.0,0.29393553],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383555],[68051.0,0.07347598],[68052.0,0.29389304],[68054.0,0.023023],[68060.0,0.11760383]]]
["bitfinex","BTCUSD",1771632375377,[[68044.0,0.07348693],[68043.0,0.07348113],[68041.0,0.29393932],[68040.0,0.01788986],[68038.0,0.60322356]],[[68049.0,0.07347658],[68050.0,0.07383555],[68052.0,0.29389304],[68054.0,0.023023],[68060.0,0.11760383]]]
["bitfinex","BTCUSD",1771632375958,[[68044.0,0.07348693],[68043.0,0.07348113],[68041.0,0.29393932],[68040.0,0.01788986],[68038.0,0.60322356]],[[68049.0,0.07347658],[68050.0,0.07383555],[68052.0,0.29389304],[68054.0,0.023023],[68056.0,0.31645279]]]
["bitfinex","BTCUSD",1771632376508,[[68044.0,0.07348693],[68043.0,0.07348113],[68041.0,0.29393932],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383555],[68051.0,0.07347605],[68052.0,0.29389304],[68054.0,0.023023],[68056.0,0.31645279]]]
["bitfinex","BTCUSD",1771632377009,[[68044.0,0.07348693],[68043.0,0.07348113],[68042.0,0.29393607],[68040.0,0.01788986],[68038.0,0.60322356]],[[68050.0,0.07383555],[68051.0,0.07347605],[68052.0,0.29389304],[68054.0,0.023023],[68056.0,0.31645279]]]
["bitfinex","BTCUSD",1771632377444,[[68044.0,0.29393196],[68040.0,0.31183281],[68038.0,0.30927217],[68034.0,0.44144815],[68030.0,0.00038]],[[68054.0,0.0002],[68058.0,0.29386863],[68061.0,0.29396383],[68065.0,0.17648084],[68069.0,0.60874353]]]
["bitfinex","BTCUSD",1771632377589,[[68046.0,0.07347874],[68044.0,0.29393196],[68040.0,0.31199281],[68038.0,0.30927217],[68034.0,0.44144815]],[[68052.0,0.07347351],[68054.0,0.14712479],[68058.0,0.31669163],[68061.0,0.61041662],[68065.0,0.17648084]]]
["bitfinex","BTCUSD",1771632377912,[[68046.0,0.07347874],[68044.0,0.29393196],[68040.0,0.31199281],[68038.0,0.30927217],[68034.0,0.44144815]],[[68052.0,0.07347351],[68054.0,0.0002],[68058.0,0.31669163],[68061.0,0.61041662],[68065.0,0.17648084]]]
["bitfinex","BTCUSD",1771632378073,[[68046.0,0.07347874],[68044.0,0.29393196],[68040.0,0.31199281],[68038.0,0.30927217],[68034.0,0.44144815]],[[68052.0,0.07347351],[68054.0,0.0002],[68057.0,0.14692445],[68058.0,0.31669163],[68061.0,0.61041662]]]
["bitfinex","BTCUSD",1771632378277,[[68046.0,0.07347874],[68045.0,0.07347874],[68044.0,0.29393196],[68040.0,0.31199281],[68038.0,0.30927217]],[[68052.0,0.07347351],[68053.0,0.07347394],[68054.0,0.29408537],[68057.0,0.14692445],[68058.0,0.31669163]]]
["bitfinex","BTCUSD",1771632378618,[[68038.0,0.00022],[68036.0,0.07348959],[68034.0,0.00049492],[68029.0,0.01788986],[68025.0,0.30920977]],[[68051.0,0.31645279],[68052.0,0.14693594],[68054.0,0.0002],[68057.0,0.44083288],[68060.0,0.11760383]]]
["bitfinex","BTCUSD",1771632378818,[[68038.0,0.00022],[68037.0,0.07370899],[68034.0,0.00049492],[68029.0,0.01788986],[68025.0,0.30920977]],[[68042.0,0.022823],[68049.0,0.31645279],[68050.0,0.14709594],[68054.0,0.0002],[68056.0,0.11744383]]]
["bitfinex","BTCUSD",1771632379041,[[68038.0,0.07370827],[68037.0,0.07370899],[68034.0,0.00049492],[68031.0,0.2942017],[68029.0,0.01788986]],[[68044.0,0.07348254],[68047.0,0.07347862],[68048.0,0.14693594],[68049.0,0.61036009],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632379261,[[68038.0,0.07370827],[68037.0,0.07370899],[68034.0,0.00049492],[68031.0,0.2942017],[68029.0,0.01788986]],[[68044.0,0.07348254],[68045.0,0.07348254],[68046.0,0.022823],[68047.0,0.07347862],[68049.0,0.61036009]]]
["bitfinex","BTCUSD",1771632380095,[[68038.0,0.00022],[68037.0,0.00022],[68036.0,0.07348882],[68034.0,0.00049492],[68031.0,0.2942017]],[[68043.0,0.07348337],[68046.0,0.022823],[68049.0,0.61036009],[69304.0,0.0032378],[69310.0,0.05761574]]]
["bitfinex","BTCUSD",1771632380280,[[68038.0,0.00022],[68037.0,0.07370924],[68036.0,0.07348882],[68034.0,0.00049492],[68031.0,0.2942017]],[[68043.0,0.07348337],[68044.0,0.07348376],[68046.0,0.022823],[68049.0,0.61036009],[68555.0,0.02684416]]]
["bitfinex","BTCUSD",1771632380570,[[68038.0,0.00022],[68037.0,0.07370924],[68036.0,0.07348882],[68034.0,0.29446533],[68031.0,0.2942017]],[[68043.0,0.07348337],[68044.0,0.07348376],[68046.0,0.022823],[68049.0,0.61056009],[68112.0,0.001]]]
["bitfinex","BTCUSD",1771632380782,[[68038.0,0.00022],[68037.0,0.07370924],[68036.0,0.07348882],[68034.0,0.29446533],[68031.0,0.2942017]],[[68043.0,0.07348337],[68044.0,0.07348376],[68046.0,0.022823],[68047.0,0.29391822],[68049.0,0.61056009]]]
["bitfinex","BTCUSD",1771632381146,[[68020.0,0.01804986],[68018.0,0.30927217],[68016.0,0.0003776],[68010.0,0.00016],[68007.0,0.1766776]],[[68049.0,0.61056009]]]
["bitfinex","BTCUSD",1771632381147,[[68020.0,0.01804986],[68018.0,0.30927217],[68016.0,0.0003776],[68010.0,0.00016],[68007.0,0.1766776]],[[68039.0,0.31645279],[68040.0,0.00016],[68049.0,0.0002],[68055.0,0.0001576],[68056.0,0.11744383]]]
["bitfinex","BTCUSD",1771632381363,[[68020.0,0.00016],[68018.0,0.30927217],[68016.0,0.01826746],[68010.0,0.00016],[68007.0,0.1766776]],[[68031.0,0.07349687],[68033.0,0.022823],[68038.0,0.31645279],[68040.0,0.00016],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632381683,[[68023.0,0.07350444],[68020.0,0.29419089],[68018.0,0.30927217],[68017.0,0.29404179],[68016.0,0.01826746]],[[68031.0,0.07349687],[68032.0,0.07349663],[68033.0,0.022823],[68038.0,0.61040648],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632382034,[[68022.0,0.07350512],[68020.0,0.29419089],[68018.0,0.30927217],[68017.0,0.29404179],[68016.0,0.01826746]],[[68031.0,0.07349687],[68032.0,0.07349663],[68033.0,0.022823],[68034.0,0.29397085],[68038.0,0.61040648]]]
["bitfinex","BTCUSD",1771632382235,[[68022.0,0.07350512],[68021.0,0.07372499],[68020.0,0.29419089],[68018.0,0.30927217],[68017.0,0.29404179]],[[68030.0,0.07349789],[68031.0,0.07349687],[68033.0,0.022823],[68034.0,0.29397085],[68038.0,0.31645279]]]
["bitfinex","BTCUSD",1771632382478,[[68022.0,0.07350512],[68021.0,0.07372499],[68020.0,0.29419089],[68018.0,0.30927217],[68017.0,0.29404179]],[[68029.0,0.07349811],[68030.0,0.07349789],[68033.0,0.31680207],[68034.0,0.29397085],[68038.0,0.31645279]]]
["bitfinex","BTCUSD",1771632382633,[[68022.0,0.07350512],[68021.0,0.07372499],[68020.0,0.29419089],[68018.0,0.30927217],[68017.0,0.29404179]],[[68030.0,0.07349789],[68031.0,0.07349773],[68033.0,0.31680207],[68034.0,0.29397085],[68038.0,0.31645279]]]
["bitfinex","BTCUSD",1771632382827,[[68022.0,0.07350512],[68021.0,0.07372461],[68020.0,0.00016],[68018.0,0.00022],[68017.0,0.29404179]],[[68030.0,0.07349789],[68032.0,0.29398114],[68034.0,0.29397085],[68038.0,0.31645279],[68316.0,100.00192616]]]
["bitfinex","BTCUSD",1771632383049,[[68022.0,0.07350512],[68021.0,0.07372461],[68020.0,0.00016],[68018.0,0.00022],[68017.0,0.29404179]],[[68029.0,0.09632175],[68030.0,0.07349789],[68032.0,0.29398114],[68034.0,0.29397085],[68038.0,0.31645279]]]
["bitfinex","BTCUSD",1771632383260,[[68021.0,0.00022],[68020.0,0.00016],[68018.0,0.00022],[68010.0,0.00016],[68006.0,0.44113335]],[[68035.0,0.022823],[68047.0,0.0001576],[68054.0,1.58706529],[68055.0,0.0001576],[68060.0,0.17644084]]]
["bitfinex","BTCUSD",1771632383466,[[68021.0,0.00029472],[68020.0,0.07366705],[68019.0,0.07350716],[68018.0,0.00022],[68017.0,0.29404049]],[[68027.0,0.07350039],[68028.0,0.0735002],[68029.0,0.022823],[68030.0,0.29398818],[68034.0,0.31645279]]]
["bitfinex","BTCUSD",1771632383949,[[68021.0,0.00029472],[68020.0,0.07366705],[68019.0,0.07350716],[68018.0,0.00022],[68017.0,0.29404049]],[[68027.0,0.07350039],[68028.0,0.0735002],[68029.0,0.022823],[68030.0,0.29398818],[68034.0,0.61042777]]]
["bitfinex","BTCUSD",1771632384374,[[68021.0,0.00029472],[68020.0,0.00016],[68019.0,0.07350716],[68018.0,0.07372819],[68017.0,0.29404049]],[[68026.0,0.09632439],[68027.0,0.07350039],[68029.0,0.29399283],[68034.0,0.61042777],[68054.0,1.46962146]]]
["bitfinex","BTCUSD",1771632384696,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.07372819],[68017.0,0.29404049]],[[68026.0,0.09632439],[68034.0,0.61042777],[68054.0,1.46962146]]]
["bitfinex","BTCUSD",1771632384697,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.07383219],[68017.0,0.07350927],[68016.0,0.00022]],[[68025.0,0.07350256],[68026.0,0.09632439],[68028.0,0.29399684],[68032.0,0.29398084],[68034.0,0.31645279]]]
["bitfinex","BTCUSD",1771632384856,[[68021.0,0.00029472],[68020.0,0.00016],[68019.0,0.07350859],[68018.0,0.07383219],[68016.0,0.2942678]],[[68026.0,0.09632439],[68027.0,0.07350188],[68032.0,0.29398084],[68034.0,0.31645279],[68094.0,0.001]]]
["bitfinex","BTCUSD",1771632385057,[[68021.0,0.00029472],[68020.0,0.07366776],[68019.0,0.07350859],[68018.0,0.000324],[68016.0,0.2942678]],[[68026.0,0.09632439],[68027.0,0.07350188],[68030.0,0.29399193],[68032.0,0.29398084],[68034.0,0.31645279]]]
["bitfinex","BTCUSD",1771632385255,[[68021.0,0.00029472],[68020.0,0.07366776],[68019.0,0.07350859],[68018.0,0.000324],[68017.0,0.29404405]],[[68026.0,0.022823],[68027.0,0.07350188],[68030.0,0.29399193],[68032.0,0.29398084],[68034.0,0.31645279]]]
["bitfinex","BTCUSD",1771632385690,[[68021.0,0.00029472],[68020.0,0.07366776],[68019.0,0.07350859],[68018.0,0.000324],[68017.0,0.29404405]],[[68026.0,0.022823],[68027.0,0.07350188],[68028.0,0.07350107],[68030.0,0.29399193],[68032.0,0.29398084]]]
["bitfinex","BTCUSD",1771632386854,[[68025.0,0.00022],[68021.0,0.07380125],[68020.0,0.07366776],[68018.0,0.29436344],[67874.0,0.8800845]],[[68027.0,0.07350188],[68028.0,0.07350107],[68030.0,0.31681493],[68032.0,0.29398084],[68165.0,0.35208776]]]
["bitfinex","BTCUSD",1771632387051,[[68025.0,0.00022],[68021.0,0.00029472],[68020.0,0.07366743],[68018.0,0.000324],[68017.0,0.29404293]],[[68027.0,0.07350188],[68030.0,0.31681493],[68032.0,0.29398084],[68165.0,0.35208776]]]
["bitfinex","BTCUSD",1771632387052,[[68025.0,0.00022],[68021.0,0.00029472],[68020.0,0.07366743],[68018.0,0.000324],[68017.0,0.29404293]],[[68026.0,0.0735013],[68027.0,0.07350188],[68029.0,0.29399433],[68030.0,0.022823],[68032.0,0.29398084]]]
["bitfinex","BTCUSD",1771632387214,[[68025.0,0.00022],[68021.0,0.07380134],[68020.0,0.07366743],[68018.0,0.000324],[67984.0,0.30701276]],[[68027.0,0.07350188],[68028.0,0.07349924],[68030.0,0.022823],[68032.0,0.29398084],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632387419,[[68025.0,0.00022],[68021.0,0.07380134],[68020.0,0.07366743],[68018.0,0.000324],[68011.0,0.00022]],[[68027.0,0.07350188],[68028.0,0.07349924],[68030.0,0.022823],[68032.0,0.29398084],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632388057,[[68025.0,0.00022],[68021.0,0.07380134],[68020.0,0.07366743],[68018.0,0.2943637],[68011.0,0.00022]],[[68027.0,0.07350188],[68028.0,0.07349924],[68030.0,0.31681105],[68032.0,0.29398084],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632389052,[[68025.0,0.00022],[68021.0,0.07380134],[68020.0,0.07366743],[68018.0,0.2943637],[68015.0,0.31194135]],[[68028.0,0.07349924],[68029.0,0.07349977],[68030.0,0.29398805],[68032.0,0.29398084],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632389376,[[68025.0,0.00022],[68021.0,0.07380134],[68020.0,0.07366743],[68018.0,0.2943637],[68015.0,0.62099352]],[[68028.0,0.07349924],[68030.0,0.29398805],[68031.0,0.022823],[68032.0,0.29398084],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632389567,[[68025.0,0.00022],[68021.0,0.07380134],[68020.0,0.07366743],[68018.0,0.2943637],[68015.0,0.62099352]],[[68027.0,0.07350051],[68028.0,0.07349924],[68030.0,0.29398805],[68031.0,0.022823],[68032.0,0.29398084]]]
["bitfinex","BTCUSD",1771632389803,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.07383328],[68015.0,0.32694203],[67987.0,0.1549]],[[68025.0,0.07350336],[68029.0,0.022823],[68038.0,0.4409355],[68056.0,0.11744383],[68069.0,0.60874353]]]
["bitfinex","BTCUSD",1771632389986,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.07383328],[68016.0,0.29426816],[68015.0,0.32694203]],[[68025.0,0.07350336],[68029.0,0.022823],[68038.0,0.4409355],[68054.0,1.58706529],[68061.0,0.17628084]]]
["bitfinex","BTCUSD",1771632390161,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.07383328],[68016.0,0.29426816],[68015.0,0.32694203]],[[68029.0,0.022823],[68038.0,0.4409355],[68054.0,1.58706529],[68061.0,0.17628084]]]
["bitfinex","BTCUSD",1771632390162,[[68021.0,0.00029472],[68020.0,0.00016],[68019.0,0.07350879],[68018.0,0.07383328],[68016.0,0.29426816]],[[68026.0,0.09632605],[68038.0,0.4409355],[68054.0,1.58706529],[68060.0,0.17660924],[68093.0,0.36725177]]]
["bitfinex","BTCUSD",1771632390370,[[68021.0,0.00029472],[68020.0,0.0736677],[68019.0,0.07350879],[68018.0,0.000324],[68017.0,0.29404362]],[[68026.0,0.09632605],[68027.0,0.07350209],[68028.0,0.29399673],[68038.0,0.4409355],[68054.0,1.58706529]]]
["bitfinex","BTCUSD",1771632390984,[[68021.0,0.00029472],[68020.0,0.0736677],[68019.0,0.07350879],[68018.0,0.000324],[68017.0,0.29404362]],[[68026.0,0.09632605],[68027.0,0.07450209],[68028.0,0.29399673],[68038.0,0.4409355],[68054.0,1.58706529]]]
["bitfinex","BTCUSD",1771632391180,[[68021.0,0.00029472],[68020.0,0.0736677],[68019.0,0.07350879],[68018.0,0.000324],[68017.0,0.29404362]],[[68026.0,0.09632605],[68027.0,0.07450209],[68028.0,0.29399673],[68038.0,0.4409355],[68047.0,0.11744383]]]
["bitfinex","BTCUSD",1771632391591,[[68021.0,0.00029472],[68020.0,0.0736677],[68019.0,0.07350879],[68018.0,0.000324],[68017.0,0.29404362]],[[68026.0,0.09632605],[68027.0,0.07450209],[68028.0,0.29399673],[68031.0,0.29399658],[68038.0,0.4409355]]]
["bitfinex","BTCUSD",1771632391798,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.000324],[68010.0,0.44126639],[68002.0,0.58821185]],[[68027.0,0.001],[68030.0,0.022823],[68033.0,0.29397823],[68048.0,0.58782206],[68091.0,0.33113531]]]
["bitfinex","BTCUSD",1771632392005,[[68023.0,0.0735038],[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.000324],[68010.0,0.44126639]],[[68027.0,0.001],[68029.0,0.07349872],[68030.0,0.09632027],[68038.0,0.31645279],[68048.0,0.58782206]]]
["bitfinex","BTCUSD",1771632392229,[[68023.0,0.0735038],[68022.0,0.0735038],[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.000324]],[[68029.0,0.07349872],[68030.0,0.09632027],[68038.0,0.31645279],[68048.0,0.58782206]]]
["bitfinex","BTCUSD",1771632392230,[[68023.0,0.0735038],[68022.0,0.0735038],[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.000324]],[[68028.0,0.07349919],[68029.0,0.07349872],[68030.0,0.022823],[68035.0,0.29396856],[68038.0,0.31645279]]]
["bitfinex","BTCUSD",1771632392641,[[68023.0,0.0735038],[68022.0,0.0735038],[68021.0,0.00029472],[68020.0,0.00016],[68019.0,0.29403173]],[[68028.0,0.07349919],[68029.0,0.07349872],[68030.0,0.022823],[68031.0,0.29398404],[68035.0,0.29396856]]]
["bitfinex","BTCUSD",1771632392990,[[68022.0,0.0735038],[68021.0,0.07380107],[68020.0,0.29419036],[65716.0,0.00014],[65707.0,3.2168]],[[68029.0,0.07349872],[68030.0,0.022823],[68031.0,0.29398404],[68035.0,0.29396856],[69200.0,1.0]]]
["bitfinex","BTCUSD",1771632393175,[[68021.0,0.00029472],[68020.0,0.07366597],[68014.0,0.2942754],[65716.0,0.00014],[65707.0,3.2168]],[[68026.0,0.07350175],[68027.0,0.07350024],[68030.0,0.022823],[68033.0,0.29397636],[68105.0,0.60968972]]]
["bitfinex","BTCUSD",1771632393384,[[68021.0,0.00029472],[68020.0,0.07366597],[68019.0,0.07350704],[68014.0,0.2942754],[65716.0,0.00014]],[[68026.0,0.07350175],[68027.0,0.07350024],[68029.0,0.2939956],[68030.0,0.022823],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632393584,[[68021.0,0.00029472],[68020.0,0.07366597],[68019.0,0.07350704],[68014.0,0.2942754],[67952.0,0.001]],[[68026.0,0.07350175],[68027.0,0.07350024],[68029.0,0.2939956],[68030.0,0.022823],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632393805,[[68021.0,0.00029472],[68020.0,0.07366597],[68019.0,0.07350704],[68014.0,0.2942754],[67979.0,0.87183462]],[[68026.0,0.07350175],[68027.0,0.07350024],[68029.0,0.2939956],[68030.0,0.022823],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632394087,[[68021.0,0.07380125],[68020.0,0.07366597],[68018.0,0.29436291],[68014.0,0.2942754],[67979.0,0.87183462]],[[68027.0,0.07350024],[68028.0,0.07350089],[68029.0,0.2939956],[68030.0,0.022823],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632394287,[[68021.0,0.07380125],[68020.0,0.07366597],[68018.0,0.29436291],[68014.0,0.2942754],[68007.0,0.17674]],[[68027.0,0.07350024],[68028.0,0.07350089],[68029.0,0.2939956],[68030.0,0.022823],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632395521,[[68022.0,0.07350508],[68021.0,0.00029472],[68020.0,0.29419103],[68018.0,0.000324],[68016.0,0.2942665]],[[68028.0,0.07350089],[68029.0,0.07349989],[68030.0,0.022823],[68031.0,0.29398415],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632395808,[[68022.0,0.07350508],[68021.0,0.07379935],[68020.0,0.00016],[68018.0,0.2943596],[68016.0,0.2942665]],[[68028.0,0.07350089],[68029.0,0.07349989],[68030.0,0.022823],[68031.0,0.29398415],[68033.0,0.29397636]]]
["bitfinex","BTCUSD",1771632395971,[[68021.0,0.07379935],[68020.0,0.073666],[68018.0,0.2943596],[68016.0,0.2942665],[67718.0,100.0]],[[68027.0,0.07350044],[68028.0,0.07350089],[68030.0,0.31681202],[68033.0,0.29397636],[68318.0,100.0]]]
["bitfinex","BTCUSD",1771632396173,[[68022.0,0.07350547],[68021.0,0.00029472],[68020.0,0.29419064],[68018.0,0.000324],[68016.0,0.2942665]],[[68030.0,0.31681202],[68318.0,100.0]]]
["bitfinex","BTCUSD",1771632396174,[[68022.0,0.07350547],[68021.0,0.00029472],[68020.0,0.29419064],[68018.0,0.000324],[68016.0,0.2942665]],[[68029.0,0.07349862],[68030.0,0.022823],[68031.0,0.29398412],[68036.0,0.29396494],[68096.0,0.001]]]
["bitfinex","BTCUSD",1771632396376,[[68022.0,0.07350547],[68021.0,0.00029472],[68020.0,0.29419064],[68018.0,0.30937617],[68016.0,0.2942665]],[[68029.0,0.07349862],[68030.0,0.022823],[68031.0,0.29398412],[68036.0,0.29396494],[68099.0,0.43506734]]]
["bitfinex","BTCUSD",1771632396619,[[68022.0,0.07350547],[68021.0,0.07379941],[68020.0,0.29419064],[68018.0,0.30937617],[68016.0,0.2942665]],[[68028.0,0.07349949],[68029.0,0.07349862],[68030.0,0.022823],[68031.0,0.29398412],[68036.0,0.29396494]]]
["bitfinex","BTCUSD",1771632397187,[[68023.0,0.07350414],[68022.0,0.07350547],[68021.0,0.00029472],[68020.0,0.29419064],[68018.0,0.30937617]],[[68029.0,0.07349862],[68030.0,0.09632178],[68031.0,0.29398412],[68034.0,0.29397212],[69223.0,0.00013]]]
["bitfinex","BTCUSD",1771632397420,[[68021.0,0.00029472],[68020.0,0.00016],[68018.0,0.30937617],[68016.0,0.00022],[67954.0,0.001]],[[68068.0,0.11032],[68089.0,0.13830217],[69223.0,0.00013],[69231.0,0.03831577],[69235.0,0.05453858]]]
["bitfinex","BTCUSD",1771632397644,[[68027.0,0.07350003],[68021.0,0.31150691],[68020.0,0.01804986],[68018.0,0.000324],[68016.0,0.00022]],[[68033.0,0.07349434],[68034.0,0.02447615],[68037.0,0.29396121],[68042.0,0.3112712],[68053.0,0.764066]]]
["bitfinex","BTCUSD",1771632397849,[[68026.0,0.07350059],[68023.0,0.01788986],[68021.0,0.31150691],[68020.0,0.00016],[68018.0,0.000324]],[[68033.0,0.07349434],[68035.0,0.29396748],[68037.0,0.29396121],[68040.0,0.02463615],[68047.0,0.3112712]]]
["bitfinex","BTCUSD",1771632398021,[[68026.0,0.07350059],[68025.0,0.07350061],[68023.0,0.01788986],[68021.0,0.31150691],[68020.0,0.00016]],[[68032.0,0.0734954],[68033.0,0.07349434],[68035.0,0.29396748],[68037.0,0.29396121],[68040.0,0.02463615]]]
["bitfinex","BTCUSD",1771632398161,[[68025.0,0.07350061],[68024.0,0.07350175],[68023.0,0.31190463],[68021.0,0.31150691],[68020.0,0.00016]],[[68031.0,0.07349635],[68032.0,0.0734954],[68034.0,0.29397222],[68037.0,0.29396121],[68040.0,0.02463615]]]
["bitfinex","BTCUSD",1771632398364,[[68026.0,0.07350105],[68025.0,0.07350061],[68024.0,0.2940135],[68023.0,0.01788986],[68021.0,0.31150691]],[[68032.0,0.0734954],[68033.0,0.07349565],[68035.0,0.2939674],[68037.0,0.29396121],[68040.0,0.02463615]]]
["bitfinex","BTCUSD",1771632398586,[[68027.0,0.07349985],[68023.0,0.01788986],[68021.0,0.31150691],[67902.0,0.8800845],[67882.0,1.0267652]],[[68033.0,0.07349565],[68034.0,0.07349453],[68040.0,0.31858447],[68074.0,0.01313207],[68100.0,0.00116]]]
["bitfinex","BTCUSD",1771632398789,[[68026.0,0.0735006],[68024.0,0.29401269],[68023.0,0.01788986],[68021.0,0.31150691],[67955.0,0.001]],[[68033.0,0.07349565],[68040.0,0.31858447],[68074.0,0.01313207],[68100.0,0.00116]]]
["bitfinex","BTCUSD",1771632398790,[[68026.0,0.0735006],[68024.0,0.29401269],[68023.0,0.01788986],[68021.0,0.31150691],[67955.0,0.001]],[[68032.0,0.07349527],[68033.0,0.07349565],[68035.0,0.2939669],[68040.0,0.31858447],[68074.0,0.01313207]]]
["bitfinex","BTCUSD",1771632399006,[[68026.0,0.0735006],[68025.0,0.07350058],[68024.0,0.29401269],[68023.0,0.01788986],[68021.0,0.31150691]],[[68032.0,0.07349527],[68033.0,0.07349565],[68035.0,0.2939669],[68040.0,0.02463615],[68074.0,0.01313207]]]
["bitfinex","BTCUSD",1771632399368,[[68026.0,0.0735006],[68025.0,0.07350058],[68024.0,0.29401269],[68023.0,0.01788986],[68021.0,0.31150691]],[[68032.0,0.07349527],[68033.0,0.07349565],[68035.0,0.2939669],[68038.0,0.001],[68040.0,0.02463615]]]
["bitfinex","BTCUSD",1771632399572,[[68026.0,0.0735006],[68025.0,0.07350058],[68024.0,0.29401269],[68023.0,0.01788986],[68021.0,0.31150691]],[[68032.0,0.07349527],[68033.0,0.07349565],[68034.0,0.29397106],[68038.0,0.29395394],[68040.0,0.02463615]]]
["bitfinex","BTCUSD",1771632399775,[[68026.0,0.0735006],[68025.0,0.07350058],[68023.0,0.01788986],[68021.0,0.31150691],[67880.0,0.00030549]],[[68031.0,0.07349607],[68032.0,0.07349527],[68034.0,0.29397106],[68038.0,0.29395394],[68040.0,0.02463615]]]
["bitfinex","BTCUSD",1771632399973,[[68026.0,0.07350129],[68025.0,0.07350058],[68023.0,0.01788986],[68021.0,0.31150691],[68014.0,0.00022]],[[68031.0,0.07349607],[68033.0,0.29397499],[68038.0,0.29395394],[68040.0,0.02463615],[68110.0,0.54336646]]]
["bitfinex","BTCUSD",1771632400182,[[68024.0,0.0735017],[68021.0,0.31150691],[68019.0,0.01788986],[68014.0,0.00022],[67984.0,0.11798207]],[[68031.0,0.07349607],[68032.0,0.0734969],[68033.0,0.29397499],[68037.0,0.02447615],[68038.0,0.29395394]]]
["bitfinex","BTCUSD",1771632400378,[[68025.0,0.07350234],[68024.0,0.0735017],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986]],[[68031.0,0.07349607],[68032.0,0.0734969],[68033.0,0.29397499],[68037.0,0.02447615],[68038.0,0.29395394]]]
["bitfinex","BTCUSD",1771632400673,[[68025.0,0.07350234],[68024.0,0.0735017],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986]],[[68030.0,0.07349706],[68031.0,0.07349607],[68033.0,0.29397499],[68037.0,0.02447615],[68038.0,0.29395394]]]
["bitfinex","BTCUSD",1771632401510,[[68024.0,0.0735017],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986],[67991.0,0.29362523]],[[68030.0,0.07349706],[68031.0,0.07349607],[68033.0,0.29397499],[68036.0,0.29396252],[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632401793,[[68024.0,0.0735017],[68023.0,0.0735043],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986]],[[68030.0,0.07349706],[68031.0,0.07349607],[68032.0,0.29397937],[68036.0,0.29396252],[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632402187,[[68025.0,0.0735022],[68024.0,0.0735017],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986]],[[68030.0,0.07349706],[68031.0,0.07349607],[68033.0,0.29397564],[68036.0,0.29396252],[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632402406,[[68024.0,0.0735017],[68023.0,0.07350429],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986]],[[68030.0,0.07349706],[68031.0,0.07349607],[68036.0,0.29396252],[68037.0,0.02447615],[68074.0,0.30693348]]]
["bitfinex","BTCUSD",1771632402612,[[68024.0,0.0735017],[68023.0,0.07350429],[68022.0,0.2940215],[68021.0,0.31150691],[68019.0,0.01788986]],[[68030.0,0.07349706],[68031.0,0.07349607],[68032.0,0.29397932],[68036.0,0.29396252],[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632405603,[[68024.0,0.0735017],[68023.0,0.07350429],[68021.0,0.60553253],[68020.0,0.00016],[68019.0,0.01788986]],[[68029.0,0.07349812],[68030.0,0.07349706],[68032.0,0.29397932],[68036.0,0.29396252],[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632405826,[[68024.0,0.0735017],[68023.0,0.07350429],[68021.0,0.60553253],[68020.0,0.00016],[68019.0,0.01788986]],[[68030.0,0.07349706],[68032.0,0.29397932],[68036.0,0.29396252],[68037.0,0.02447615],[68098.0,0.3898]]]
["bitfinex","BTCUSD",1771632406032,[[68024.0,0.0735017],[68023.0,0.07350429],[68021.0,0.60553253],[68020.0,0.00016],[68019.0,0.01788986]],[[68030.0,0.07349706],[68031.0,0.0734976],[68032.0,0.29397932],[68036.0,0.29396252],[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632406239,[[68021.0,0.60553253],[68020.0,0.00016],[68019.0,0.01788986]],[[68037.0,0.02447615]]]
["bitfinex","BTCUSD",1771632406240,[[68035.0,0.07349099],[68026.0,0.31121219],[68021.0,0.00029472],[68020.0,0.00016],[68019.0,0.44104834]],[[68040.0,0.00016],[68041.0,0.07348564],[68043.0,0.02447615],[68044.0,0.0002],[68047.0,0.3112712]]]
["bitfinex","BTCUSD",1771632406476,[[68021.0,0.00029472],[68020.0,0.00016]],[[68040.0,0.00016],[68041.0,0.07348564],[68043.0,0.02447615],[68044.0,0.0002],[68047.0,0.3112712]]]
["bitfinex","BTCUSD",1771632406477,[[68034.0,0.07349165],[68031.0,0.32910205],[68030.0,0.00016],[68021.0,0.00029472],[68020.0,0.00016]],[[68041.0,0.07348564],[68042.0,0.07348613],[68043.0,0.29393592],[68044.0,0.0002],[68048.0,0.02447615]]]
["bitfinex","BTCUSD",1771632406686,[[68035.0,0.07349155],[68034.0,0.07349165],[68031.0,0.32910205],[68030.0,0.00016],[68028.0,0.29399337]],[[68041.0,0.07348564],[68042.0,0.07348613],[68044.0,0.0002],[68047.0,0.29391543],[68048.0,0.02447615]]]
["bitfinex","BTCUSD",1771632406921,[[68031.0,0.32910205],[68030.0,0.00016],[68009.0,1.47055351],[67990.0,0.0303284],[67980.0,0.00016]],[[68042.0,0.07348418],[68043.0,0.07348313],[68044.0,0.0002],[68047.0,0.29391543],[68048.0,0.02447615]]]
["bitfinex","BTCUSD",1771632407114,[[68036.0,0.07349033],[68031.0,0.32910205],[68030.0,0.00016],[68009.0,1.47055351],[68000.0,0.1552284]],[[68043.0,0.07348313],[68044.0,0.07368354],[68047.0,0.29391543],[68048.0,0.02447615],[68059.0,0.70517759]]]
["bitfinex","BTCUSD",1771632407328,[[68036.0,0.07349033],[68031.0,0.32910205],[68030.0,0.00016],[68009.0,1.47055351],[68003.0,0.1549]],[[68043.0,0.07348313],[68044.0,0.07368354],[68047.0,0.29391543],[68048.0,0.02447615],[68059.0,0.70517759]]]
["bitfinex","BTCUSD",1771632407502,[[68036.0,0.07349033],[68031.0,0.32910205],[68030.0,0.00016],[68012.0,0.0374431],[68009.0,1.47055351]],[[68043.0,0.07348313],[68044.0,0.07368354],[68047.0,0.29391543],[68048.0,0.02447615],[68059.0,0.70517759]]]
["bitfinex","BTCUSD",1771632407700,[[68036.0,0.07349033],[68035.0,0.07348972],[68034.0,0.29397025],[68031.0,0.32910205],[68030.0,0.00016]],[[68042.0,0.07348404],[68043.0,0.07348313],[68044.0,0.0002],[68045.0,0.47044424],[68047.0,0.29391543]]]
["bitfinex","BTCUSD",1771632409387,[[68036.0,0.07349033],[68035.0,0.07348972],[68033.0,0.29397392],[68031.0,0.32910205],[68030.0,0.00016]],[[68042.0,0.07348404],[68043.0,0.07348313],[68044.0,0.0002],[68045.0,0.47044424],[68047.0,0.29391543]]]
["bitfinex","BTCUSD",1771632409621,[[68034.0,0.07349231],[68031.0,0.32910205],[68030.0,0.00016],[67244.0,1.0267652],[67045.0,0.03575408]],[[68044.0,0.0002],[68045.0,0.17652],[68103.0,0.13949962],[68836.0,1.0266295],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632409863,[[68036.0,0.001],[68034.0,0.07349231],[68031.0,0.32910205],[68030.0,0.00016],[67244.0,1.0267652]],[[68044.0,0.0002],[68045.0,0.17652],[68103.0,0.13949962],[68836.0,1.0266295]]]
["bitfinex","BTCUSD",1771632409864,[[68036.0,0.001],[68035.0,0.07349097],[68034.0,0.07349231],[68032.0,0.29397681],[68031.0,0.32910205]],[[68041.0,0.07348556],[68042.0,0.07348595],[68044.0,0.0002],[68045.0,0.17652],[68047.0,0.29391482]]]
["bitfinex","BTCUSD",1771632410474,[[68036.0,0.0744903],[68035.0,0.07349097],[68033.0,0.29397372],[68031.0,0.32910205],[68014.0,0.73612701]],[[68042.0,0.07348595],[68043.0,0.07348473],[68044.0,0.0002],[68045.0,0.17652],[68047.0,0.29391482]]]
["bitfinex","BTCUSD",1771632410883,[[68037.0,0.07348901],[68036.0,0.0744903],[68031.0,0.62308327],[68014.0,0.73612701],[67990.0,0.1036607]],[[68043.0,0.07348473],[68044.0,0.07368358],[68045.0,0.17652],[68050.0,0.60533517],[68064.0,0.58768774]]]
["bitfinex","BTCUSD",1771632411087,[[68036.0,0.31221219],[68025.0,0.17656],[68021.0,0.00029472],[68020.0,0.58821847],[68016.0,1.47044845]],[[68050.0,0.00016],[68053.0,0.02447615],[68064.0,0.58768774]]]
["bitfinex","BTCUSD",1771632411088,[[68036.0,0.31221219],[68025.0,0.17656],[68021.0,0.00029472],[68020.0,0.58821847],[68016.0,1.47044845]],[[68050.0,0.00016],[68053.0,0.02447615],[68058.0,0.17656],[68061.0,0.11744383],[68064.0,0.58768774]]]
["bitfinex","BTCUSD",1771632411295,[[68039.0,0.01788986],[68036.0,0.001],[68025.0,0.17656],[68021.0,0.14809472],[68020.0,0.00016]],[[68050.0,0.07363589],[68057.0,0.44064022],[68058.0,0.20103615],[68063.0,0.11744383],[68064.0,0.89895894]]]
["bitfinex","BTCUSD",1771632411532,[[68040.0,0.32910205],[68025.0,0.17656],[68021.0,0.14809472],[68020.0,0.00016],[68003.0,0.1990439]],[[68050.0,0.00016],[68051.0,0.07370919],[68053.0,0.2938926],[68056.0,0.14676757],[68057.0,0.29387265]]]
["bitfinex","BTCUSD",1771632411724,[[68045.0,0.07347991],[68040.0,0.32910205],[68029.0,0.44098616],[68025.0,0.76457561],[68021.0,0.14809472]],[[68050.0,0.00016],[68051.0,0.0002328],[68052.0,0.07347497],[68057.0,0.29387265],[68061.0,0.3112712]]]
["bitfinex","BTCUSD",1771632411927,[[68045.0,0.07347991],[68044.0,0.07348008],[68040.0,0.32910205],[68029.0,0.44098616],[68025.0,0.76457561]],[[68050.0,0.00016],[68051.0,0.07370743],[68052.0,0.07347497],[68054.0,0.29408556],[68056.0,0.14674062]]]
["bitfinex","BTCUSD",1771632412129,[[68045.0,0.07347991],[68044.0,0.07348008],[68040.0,0.32910205],[68029.0,0.44098616],[68025.0,0.76457561]],[[68050.0,0.00016],[68051.0,0.07370743],[68052.0,0.07347497],[68054.0,0.29408556],[68069.0,1.09347777]]]
["bitfinex","BTCUSD",1771632412288,[[68048.0,0.07347713],[68042.0,0.32910205],[68041.0,0.29394041],[68040.0,0.00016],[68033.0,0.44095878]],[[68054.0,0.29408556],[68069.0,1.09347777]]]
["bitfinex","BTCUSD",1771632412289,[[68048.0,0.07347713],[68042.0,0.32910205],[68041.0,0.29394041],[68040.0,0.00016],[68033.0,0.44095878]],[[68054.0,0.07367146],[68060.0,0.29418881],[68068.0,0.11032],[68069.0,0.97603394],[68071.0,0.11744383]]]
["bitfinex","BTCUSD",1771632412489,[[68047.0,0.07347789],[68042.0,0.32910205],[68041.0,0.29394041],[68040.0,0.00016],[68033.0,0.44095878]],[[68054.0,0.07367146],[68060.0,0.29418881],[68068.0,0.11032],[68069.0,0.97603394],[68071.0,0.11744383]]]
["bitfinex","BTCUSD",1771632412490,[[68047.0,0.07347789],[68042.0,0.32910205],[68041.0,0.29394041],[68040.0,0.00016],[68033.0,0.44095878]],[[68053.0,0.07347223],[68054.0,0.07367146],[68060.0,0.29418881],[68068.0,0.11032],[68069.0,0.97603394]]]
["bitfinex","BTCUSD",1771632412693,[[68049.0,0.07347587],[68043.0,0.29392958],[68042.0,0.32910205],[68040.0,0.00016],[68033.0,0.44095878]],[[68054.0,0.0002],[68055.0,0.07347034],[68060.0,0.29418881],[68068.0,0.11032],[68069.0,0.97603394]]]
["bitfinex","BTCUSD",1771632412880,[[68049.0,0.07347587],[68043.0,0.29392958],[68042.0,0.32910205],[68040.0,0.00016],[68033.0,0.44095878]],[[68054.0,0.00031737],[68055.0,0.07347034],[68060.0,0.29418881],[68068.0,0.11032],[68069.0,0.97603394]]]
["bitfinex","BTCUSD",1771632413299,[[68049.0,0.07347587],[68048.0,0.07347708],[68046.0,0.29391618],[68043.0,0.29392958],[68042.0,0.32910205]],[[68054.0,0.00031737],[68055.0,0.07347034],[68060.0,0.29418881],[68068.0,0.11032],[68069.0,0.97603394]]]
["bitfinex","BTCUSD",1771632413520,[[68048.0,0.07347708],[68047.0,0.07347848],[68046.0,0.29391618],[68043.0,0.29392958],[68042.0,0.32910205]],[[68054.0,0.07378908],[68055.0,0.07347034],[68057.0,0.29387173],[68060.0,0.29418881],[68068.0,0.11032]]]
["bitfinex","BTCUSD",1771632413920,[[68048.0,0.07347708],[68047.0,0.07347848],[68045.0,0.29392298],[68043.0,0.29392958],[68042.0,0.32910205]],[[68054.0,0.07378908],[68055.0,0.07347034],[68057.0,0.29387173],[68060.0,0.29418881],[68068.0,0.11032]]]
["bitfinex","BTCUSD",1771632414123,[[68048.0,0.07347708],[68047.0,0.07347848],[68045.0,0.29392298],[68043.0,0.29392958],[68042.0,0.32910205]],[[68053.0,0.07347227],[68054.0,0.07378908],[68056.0,0.29387638],[68060.0,0.29418881],[68068.0,0.11032]]]
["bitfinex","BTCUSD",1771632414318,[[68047.0,0.07347848],[68046.0,0.07347939],[68045.0,0.29392298],[68043.0,0.29392958],[68042.0,0.32910205]],[[68053.0,0.07347227],[68054.0,0.07378908],[68056.0,0.29387638],[68060.0,0.29418881],[68068.0,0.11032]]]
["bitfinex","BTCUSD",1771632414520,[[68047.0,0.07347848],[68046.0,0.07347939],[68044.0,0.29392649],[68042.0,0.32910205],[68040.0,0.29410184]],[[68053.0,0.07347227],[68054.0,0.07378908],[68055.0,0.29387997],[68060.0,0.29418881],[68068.0,0.11032]]]
["bitfinex","BTCUSD",1771632414854,[[68042.0,0.40258499],[68040.0,0.29410184],[68007.0,0.01354277],[67994.0,0.43083343],[67992.0,0.17649099]],[[68051.0,0.07347519],[68052.0,0.07347411],[68054.0,0.00031737],[68055.0,0.29387997],[68060.0,0.29418881]]]
["bitfinex","BTCUSD",1771632415483,[[68046.0,0.07347966],[68043.0,0.29393177],[68042.0,0.32910205],[68040.0,0.29410184],[68018.0,0.12144739]],[[68051.0,0.07347519],[68052.0,0.07347411],[68054.0,0.00031737],[68055.0,0.29387997],[68058.0,0.4949045]]]
["bitfinex","BTCUSD",1771632415643,[[68046.0,0.07347966],[68045.0,0.07347909],[68043.0,0.29393177],[68042.0,0.32910205],[68040.0,0.29410184]],[[68052.0,0.07347411],[68053.0,0.07347234],[68054.0,0.00031737],[68055.0,0.29387997],[68058.0,0.4949045]]]
["bitfinex","BTCUSD",1771632416576,[[68046.0,0.07347966],[68045.0,0.07347909],[68043.0,0.29393177],[68042.0,0.32910205],[68040.0,0.29410184]],[[68051.0,0.001],[68052.0,0.07347411],[68053.0,0.07347234],[68054.0,0.00031737],[68055.0,0.29387997]]]
["bitfinex","BTCUSD",1771632416880,[[68046.0,0.07347966],[68045.0,0.07347909],[68043.0,0.29393177],[68042.0,0.32910205],[68040.0,0.29410184]],[[68052.0,0.07347411],[68053.0,0.07347234],[68054.0,0.00031737],[68055.0,0.29387997],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771632417029,[[68043.0,0.07348219],[68042.0,0.07348204],[68040.0,0.00016],[68037.0,0.29395483],[68036.0,0.31121219]],[[68049.0,0.07347699],[68050.0,0.0734757],[68052.0,0.29389399],[68054.0,0.00031737],[68055.0,0.29387997]]]
["bitfinex","BTCUSD",1771632417238,[[68043.0,0.07348219],[68042.0,0.07348204],[68041.0,0.29393659],[68040.0,0.00016],[68037.0,0.31184469]],[[68049.0,0.07347699],[68050.0,0.0734757],[68052.0,0.29389399],[68054.0,0.02479352],[68055.0,0.29387997]]]
["bitfinex","BTCUSD",1771632417680,[[68037.0,0.31184469]],[[68049.0,0.07347699],[68050.0,0.0734757],[68052.0,0.29389399],[68054.0,0.02479352],[68055.0,0.29387997]]]
["bitfinex","BTCUSD",1771632417681,[[68027.0,0.01788986],[68025.0,0.48777219],[68021.0,0.58826663],[68018.0,0.0003884],[68016.0,0.00022]],[[68052.0,0.3112712],[68054.0,0.00031737],[68058.0,0.17656],[68068.0,0.15769721],[68069.0,0.38839247]]]
["bitfinex","BTCUSD",1771632417901,[[68031.0,0.07349482],[68027.0,0.01788986],[68025.0,0.48777219],[68021.0,0.58826663],[68018.0,0.0003884]],[[68041.0,0.07348553],[68043.0,0.02447615],[68046.0,0.3112712],[68050.0,0.00016],[68054.0,0.00031737]]]
["bitfinex","BTCUSD",1771632418088,[[68027.0,0.01788986],[68025.0,0.48777219],[68021.0,0.58826663],[68018.0,0.0003884],[68003.0,0.04414585]],[[68042.0,0.07348447],[68043.0,0.02447615],[68044.0,0.29392788],[68046.0,0.3112712],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632418288,[[68027.0,0.01788986],[68025.0,0.48777219],[68021.0,0.62432137],[68018.0,0.0003884],[68003.0,0.04414585]],[[68042.0,0.07348447],[68043.0,0.02447615],[68044.0,0.29392788],[68046.0,0.3112712],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632418497,[[68036.0,0.0734905],[68030.0,0.29414362],[68027.0,0.01788986],[68025.0,0.48777219],[68021.0,0.62432137]],[[68042.0,0.07348447],[68043.0,0.09796096],[68044.0,0.29392788],[68046.0,0.3112712],[68047.0,0.29391553]]]
["bitfinex","BTCUSD",1771632418698,[[68036.0,0.0734905],[68030.0,0.29414362],[68027.0,0.01788986],[68025.0,0.48777219],[68021.0,0.62432137]],[[68042.0,0.07348447],[68043.0,0.09796096],[68046.0,0.3112712],[68047.0,0.29391553]]]
["bitfinex","BTCUSD",1771632418699,[[68036.0,0.0734905],[68035.0,0.07348951],[68030.0,0.29414362],[68027.0,0.01788986],[68025.0,0.48777219]],[[68042.0,0.07348447],[68043.0,0.09796096],[68045.0,0.29392394],[68046.0,0.3112712],[68047.0,0.29391553]]]
["bitfinex","BTCUSD",1771632418905,[[68037.0,0.07348911],[68036.0,0.0734905],[68034.0,0.29397037],[68030.0,0.29414362],[68027.0,0.01788986]],[[68043.0,0.09796096],[68044.0,0.07348359],[68045.0,0.29392394],[68046.0,0.3112712],[68047.0,0.29391553]]]
["bitfinex","BTCUSD",1771632419313,[[68037.0,0.07348911],[68036.0,0.0734905],[68034.0,0.29397037],[68030.0,0.29414362],[68028.0,0.31138059]],[[68043.0,0.09796096],[68044.0,0.07348359],[68045.0,0.29392394],[68046.0,0.3112712],[68047.0,0.29391553]]]
["bitfinex","BTCUSD",1771632419666,[[68037.0,0.07348911],[68036.0,0.0734905],[68034.0,0.29397037],[68030.0,0.29414362],[68028.0,0.31138059]],[[68042.0,0.001],[68043.0,0.09796096],[68044.0,0.07348359],[68045.0,0.29392394],[68047.0,0.29391553]]]
["bitfinex","BTCUSD",1771632419909,[[68037.0,0.07348911],[68036.0,0.0734905],[68034.0,0.29397037],[68030.0,0.29414362],[68028.0,0.31138059]],[[68043.0,0.09796096],[68044.0,0.07348359],[68045.0,0.29392394],[68111.0,0.07480304],[68131.0,0.86707976]]]
["bitfinex","BTCUSD",1771632420121,[[68041.0,0.0734845],[68036.0,0.31121219],[68034.0,0.01788986],[68030.0,0.00016],[68028.0,0.0001684]],[[68050.0,0.00016],[68056.0,0.02447615],[68064.0,0.3112712],[68067.0,0.58766396],[68069.0,0.5058363]]]
["bitfinex","BTCUSD",1771632420412,[[68042.0,0.07348345],[68041.0,0.0734845],[68036.0,0.31121219],[68034.0,0.01788986],[68030.0,0.00016]],[[68048.0,0.07347824],[68050.0,0.00016],[68058.0,0.4878312],[68067.0,0.58766396],[68069.0,0.5058363]]]
["bitfinex","BTCUSD",1771632420648,[[68042.0,0.07348345],[68041.0,0.0734845],[68036.0,0.31121219],[68034.0,0.01788986],[68030.0,0.00016]],[[68048.0,0.07347824],[68050.0,0.00016],[68053.0,0.02447615],[68058.0,0.4878312],[68067.0,0.58766396]]]
["bitfinex","BTCUSD",1771632420927,[[68041.0,0.0734845],[68036.0,0.31121219],[68034.0,0.01788986],[68030.0,0.00016]],[[68048.0,0.07347824],[68050.0,0.00016],[68053.0,0.02447615],[68058.0,0.4878312],[68067.0,0.58766396]]]
["bitfinex","BTCUSD",1771632420928,[[68041.0,0.0734845],[68040.0,0.07348447],[68039.0,0.29394804],[68036.0,0.31143219],[68035.0,0.29396575]],[[68047.0,0.07347883],[68048.0,0.07347824],[68050.0,0.29406265],[68053.0,0.31836557],[68058.0,0.17656]]]
["bitfinex","BTCUSD",1771632421139,[[68041.0,0.0734845],[68040.0,0.07348447],[68038.0,0.29395233],[68036.0,0.31143219],[68035.0,0.29396575]],[[68047.0,0.07347883],[68048.0,0.07347824],[68050.0,0.29406265],[68051.0,0.0002],[68053.0,0.31836557]]]
["bitfinex","BTCUSD",1771632421910,[[68041.0,0.07348446],[68037.0,0.001],[68036.0,0.31143219],[68035.0,0.29396575],[68003.0,0.36740026]],[[68047.0,0.07347895],[68050.0,0.00016],[68051.0,0.0002],[68053.0,0.31836557],[68067.0,0.70510779]]]
["bitfinex","BTCUSD",1771632422245,[[68041.0,0.07348446],[68040.0,0.07348446],[68038.0,0.2939505],[68036.0,0.31143219],[68035.0,0.29396575]],[[68047.0,0.07347895],[68048.0,0.07347938],[68050.0,0.29406488],[68051.0,0.0002],[68053.0,0.31836557]]]
["bitfinex","BTCUSD",1771632426781,[[68039.0,0.07348717],[68038.0,0.0734883],[68036.0,0.60539215],[68032.0,0.29397637],[67190.0,0.73340375]],[[68045.0,0.07348174],[68050.0,0.00016],[68051.0,0.0002],[68058.0,0.61736276],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632426981,[[68039.0,0.07348717],[68038.0,0.0734883],[68036.0,0.00022],[68032.0,0.60518856],[67973.0,0.26488]],[[68045.0,0.07348174],[68046.0,0.07348167],[68048.0,0.29391117],[68049.0,0.02447615],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632427684,[[68039.0,0.07348717],[68038.0,0.0734883],[68037.0,0.29395743],[68036.0,0.00022],[68032.0,0.60518856]],[[68045.0,0.07348174],[68046.0,0.07348167],[68048.0,0.29391117],[68049.0,0.02447615],[68050.0,0.29407018]]]
["bitfinex","BTCUSD",1771632429450,[[68037.0,0.07348777],[68036.0,0.00022],[68032.0,0.60518856],[68028.0,0.0001684],[68017.0,0.58808319]],[[68044.0,0.07348239],[68049.0,0.02447615],[68050.0,0.29407018],[68108.0,0.0736472],[68113.0,0.02303987]]]
["bitfinex","BTCUSD",1771632429615,[[68037.0,0.07348902],[68036.0,0.07370866],[68032.0,0.60518856],[68028.0,0.0001684],[68017.0,0.58808319]],[[68043.0,0.07348333],[68044.0,0.07348369],[68049.0,0.31838378],[68050.0,0.00016],[68051.0,0.28348443]]]
["bitfinex","BTCUSD",1771632429812,[[68038.0,0.07348826],[68037.0,0.07348902],[68036.0,0.00022],[68032.0,0.60518856],[68028.0,0.0001684]],[[68043.0,0.07348333],[68044.0,0.07348369],[68049.0,0.31838378],[68050.0,0.00016],[68051.0,0.28348443]]]
["bitfinex","BTCUSD",1771632430442,[[68038.0,0.07348826],[68037.0,0.07348902],[68036.0,0.00022],[68035.0,0.29396526],[68032.0,0.60518856]],[[68044.0,0.07348369],[68045.0,0.07348259],[68046.0,0.29391946],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632431452,[[68038.0,0.07348826],[68037.0,0.07348902],[68036.0,0.00022],[68035.0,0.29396526],[68032.0,0.60518856]],[[68043.0,0.07348323],[68044.0,0.07348369],[68046.0,0.29391946],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632431754,[[68038.0,0.07348826],[68037.0,0.07348902],[68036.0,0.00022],[68035.0,0.29396526],[68032.0,0.60518856]],[[68043.0,0.07348299],[68044.0,0.07348369],[68046.0,0.29391946],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632432150,[[68039.0,0.07348715],[68038.0,0.07348826],[68036.0,0.29417838],[68032.0,0.60518856],[65726.0,0.00266793]],[[68046.0,0.29391946],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632432151,[[68039.0,0.07348715],[68038.0,0.07348826],[68036.0,0.29417838],[68032.0,0.60518856],[65726.0,0.00266793]],[[68045.0,0.07348264],[68046.0,0.07348013],[68047.0,0.29391535],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632432307,[[68039.0,0.07348715],[68038.0,0.07348826],[68036.0,0.29417838],[68032.0,0.60518856],[67998.0,0.86481571]],[[68045.0,0.07348264],[68046.0,0.07348013],[68047.0,0.29391535],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632432529,[[68039.0,0.07348715],[68038.0,0.07348826],[68036.0,0.29417838],[68032.0,0.60518856],[67998.0,0.86481571]],[[68045.0,0.07348264],[68046.0,0.07348013],[68049.0,0.31838378],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632432530,[[68039.0,0.07348715],[68038.0,0.07348661],[68037.0,0.29395672],[68036.0,0.00022],[68032.0,0.60518856]],[[68045.0,0.07348264],[68046.0,0.07348013],[68048.0,0.29391133],[68049.0,0.02447615],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632432728,[[68039.0,0.07348715],[68038.0,0.07348661],[68037.0,0.29395672],[68036.0,0.00022],[68032.0,0.60518856]],[[68045.0,0.07348264],[68046.0,0.07348013],[68049.0,0.02447615],[68050.0,0.00016],[68055.0,0.28328443]]]
["bitfinex","BTCUSD",1771632432974,[[68039.0,0.07348715],[68038.0,0.07348661],[68037.0,0.29395672],[68036.0,0.00022],[68032.0,0.60518856]],[[68045.0,0.07348264],[68046.0,0.07348013],[68047.0,0.29391474],[68049.0,0.02447615],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632433272,[[68041.0,0.0734848],[68037.0,0.31208202],[68036.0,0.00022],[68029.0,0.44120338],[68000.0,0.12389849]],[[68050.0,0.00016],[68055.0,0.29388375],[68057.0,0.02265407],[68063.0,0.40072826],[68067.0,0.7639448]]]
["bitfinex","BTCUSD",1771632433581,[[68042.0,0.07348373],[68041.0,0.0734848],[68039.0,0.29394573],[68037.0,0.31208202],[68036.0,0.00022]],[[68048.0,0.07347849],[68050.0,0.00016],[68055.0,0.29388375],[68057.0,0.02265407],[68059.0,0.28328443]]]
["bitfinex","BTCUSD",1771632433784,[[68042.0,0.07348373],[68041.0,0.0734848],[68039.0,0.29394573],[68037.0,0.31208202],[68036.0,0.00022]],[[68048.0,0.07347849],[68050.0,0.00016],[68054.0,0.02297144],[68055.0,0.29388375],[68059.0,0.28328443]]]
["bitfinex","BTCUSD",1771632433950,[[68043.0,0.07348257],[68037.0,0.60603899],[68036.0,0.00022],[67985.0,0.25667569],[67971.0,0.51338263]],[[68049.0,0.07347834],[68050.0,0.00016],[68054.0,0.02297144],[68055.0,0.29388375],[68058.0,0.17656]]]
["bitfinex","BTCUSD",1771632434156,[[68043.0,0.07348257],[68042.0,0.07348357],[68037.0,0.60603899],[68036.0,0.00022],[68023.0,0.1478]],[[68049.0,0.07347696],[68050.0,0.00016],[68054.0,0.02297144],[68055.0,0.29388375],[68058.0,0.17656]]]
["bitfinex","BTCUSD",1771632434339,[[68043.0,0.07348257],[68042.0,0.07348357],[68041.0,0.29393914],[68039.0,0.00022],[68037.0,0.60603899]],[[68049.0,0.07347696],[68050.0,0.07363724],[68052.0,0.29389688],[68054.0,0.02297144],[68055.0,0.29388375]]]
["bitfinex","BTCUSD",1771632434726,[[68043.0,0.07348257],[68042.0,0.07348357],[68041.0,0.29393914],[68039.0,0.00022],[68037.0,0.60603899]],[[68047.0,0.0002],[68049.0,0.07347696],[68050.0,0.07363724],[68052.0,0.29389688],[68054.0,0.02297144]]]
["bitfinex","BTCUSD",1771632434926,[[68043.0,0.07348257],[68042.0,0.07348357],[68040.0,0.29394406],[68039.0,0.00022],[68037.0,0.60603899]],[[68047.0,0.0002],[68048.0,0.07347769],[68049.0,0.07347696],[68050.0,0.00016],[68051.0,0.29409866]]]
["bitfinex","BTCUSD",1771632435143,[[68043.0,0.07348257],[68042.0,0.07348357],[68040.0,0.29394406],[68039.0,0.00022],[68037.0,0.60603899]],[[68047.0,0.0002],[68049.0,0.07347696],[68050.0,0.00016],[68051.0,0.29409866],[69235.0,0.05453858]]]
["bitfinex","BTCUSD",1771632435352,[[68043.0,0.07348257],[68042.0,0.07348357],[68040.0,0.29394406],[68039.0,0.00022],[68037.0,0.60603899]],[[68047.0,0.0002],[68049.0,0.07347696],[68050.0,0.00016],[68051.0,0.29409866],[68066.0,0.11744383]]]
["bitfinex","BTCUSD",1771632435551,[[68043.0,0.07348257],[68042.0,0.07348357],[68040.0,0.29394406],[68039.0,0.00022],[68037.0,0.60603899]],[[68047.0,0.0002],[68049.0,0.07347696],[68050.0,0.07363721],[68051.0,0.29409866],[68066.0,0.11744383]]]
["bitfinex","BTCUSD",1771632436053,[[68043.0,0.07348257],[68042.0,0.07348357],[68040.0,0.29394406],[68039.0,0.00022],[68037.0,0.60603899]],[[68047.0,0.0002],[68048.0,0.07347765],[68049.0,0.07347696],[68050.0,0.00016],[68051.0,0.29409866]]]
["bitfinex","BTCUSD",1771632437524,[[68043.0,0.07348257],[68042.0,0.07348357],[68039.0,0.00022],[68037.0,0.60603899],[68004.0,0.05181731]],[[68047.0,0.0002],[68048.0,0.07347757],[68049.0,0.07347696],[68050.0,0.00016],[68051.0,0.29409866]]]
["bitfinex","BTCUSD",1771632437732,[[68044.0,0.07348185],[68043.0,0.07348257],[68039.0,0.00022],[68037.0,0.60603899],[68004.0,0.05181731]],[[68047.0,0.0002],[68050.0,0.07363571],[68051.0,0.0002],[68052.0,0.29389409],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632437972,[[68046.0,0.0734797],[68041.0,0.01788986],[68040.0,0.36783834],[68039.0,0.00022],[68004.0,0.2282753]],[[68051.0,0.07367603],[68052.0,0.07347491],[68058.0,0.29387065],[68064.0,0.17656],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632438179,[[68042.0,0.31208202],[68040.0,0.00016],[68039.0,0.00022],[68029.0,0.58819918],[68025.0,0.17678]],[[68054.0,0.00031737],[68055.0,0.07347053],[68060.0,0.31684193],[68064.0,0.45984443],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632438546,[[68045.0,0.01788986],[68044.0,0.29419216],[68040.0,0.00016],[68039.0,0.00022],[68029.0,0.58819918]],[[68054.0,0.00031737],[68056.0,0.07347072],[68060.0,0.02298247],[68063.0,0.29384853],[68064.0,0.45984443]]]
["bitfinex","BTCUSD",1771632438761,[[68049.0,0.07347558],[68046.0,0.0734797],[68045.0,0.01788986],[68044.0,0.58811529],[68040.0,0.00016]],[[68054.0,0.00031737],[68055.0,0.07347017],[68056.0,0.07347072],[68057.0,0.29387169],[68060.0,0.02298247]]]
["bitfinex","BTCUSD",1771632438961,[[68049.0,0.07347558],[68048.0,0.07347744],[68046.0,0.0734797],[68045.0,0.01788986],[68044.0,0.58811529]],[[68054.0,0.00031737],[68055.0,0.07347017],[68056.0,0.07347072],[68057.0,0.29387169],[68060.0,0.02298247]]]
["bitfinex","BTCUSD",1771632440623,[[68049.0,0.07347558],[68048.0,0.07347714],[68047.0,0.29391251],[68045.0,0.01788986],[68044.0,0.58811529]],[[68054.0,0.00031737],[68056.0,0.07347072],[68060.0,0.02298247],[68089.0,0.04413786],[68160.0,0.73346683]]]
["bitfinex","BTCUSD",1771632440782,[[68049.0,0.07347558],[68047.0,0.29391251],[68045.0,0.01788986],[68044.0,0.58811529],[68005.0,0.11203615]],[[68054.0,0.00031737],[68056.0,0.07347072],[68060.0,0.02298247],[68089.0,0.04413786],[68160.0,0.73346683]]]
["bitfinex","BTCUSD",1771632441004,[[68049.0,0.07347558],[68048.0,0.07347569],[68047.0,0.29391251],[68045.0,0.01788986],[68044.0,0.58811529]],[[68054.0,0.00031737],[68055.0,0.07347058],[68056.0,0.07347072],[68058.0,0.29387021],[68060.0,0.02298247]]]
["bitfinex","BTCUSD",1771632441565,[[68049.0,0.07347558],[68047.0,0.29391251],[68045.0,0.01788986],[68044.0,0.58811529],[68013.0,0.42414624]],[[68054.0,0.00031737],[68056.0,0.07347072],[68057.0,0.07346965],[68058.0,0.29387021],[68060.0,0.02298247]]]
["bitfinex","BTCUSD",1771632441766,[[68049.0,0.07347558],[68048.0,0.0734758],[68047.0,0.29391251],[68045.0,0.01788986],[68044.0,0.58811529]],[[68054.0,0.00031737],[68055.0,0.07347019],[68056.0,0.07347072],[68058.0,0.29387021],[68060.0,0.02298247]]]
["bitfinex","BTCUSD",1771632442841,[[68048.0,0.0734758],[68044.0,0.58811529]],[[68055.0,0.07347019],[68056.0,0.07347072],[68058.0,0.29387021],[68060.0,0.02298247]]]
["bitfinex","BTCUSD",1771632442842,[[68051.0,0.07347407],[68050.0,0.07347506],[68048.0,0.2939086],[68044.0,0.29392313],[68022.0,1.47032977]],[[68060.0,0.0003284],[68064.0,0.17656],[68069.0,0.44073084],[68074.0,0.0002],[68076.0,0.11764383]]]
["bitfinex","BTCUSD",1771632443173,[[68051.0,0.01788986],[68050.0,0.07347506],[68049.0,0.07347472],[68048.0,0.29419216],[68047.0,0.29391365]],[[68056.0,0.07346942],[68059.0,0.29386426],[68060.0,0.00036865],[68064.0,0.17656],[68067.0,0.02265407]]]
["bitfinex","BTCUSD",1771632443671,[[68050.0,0.07347506],[68049.0,0.07347472],[68048.0,0.29419216],[68047.0,0.29391365],[68046.0,0.01788986]],[[68056.0,0.07346942],[68059.0,0.29386426],[68060.0,0.00036865],[68064.0,0.17656]]]
["bitfinex","BTCUSD",1771632443672,[[68050.0,0.07347506],[68049.0,0.07347472],[68048.0,0.29419216],[68047.0,0.29391365],[68046.0,0.01788986]],[[68056.0,0.07346942],[68057.0,0.07346823],[68059.0,0.29386426],[68060.0,0.00036865],[68063.0,0.02265407]]]
["bitfinex","BTCUSD",1771632443877,[[68046.0,0.01788986],[68044.0,0.29419216],[67962.0,0.5883914],[65811.0,0.00014],[65810.0,0.0233103]],[[68059.0,0.07346653],[68060.0,0.00036865],[68063.0,0.02265407],[68064.0,0.47040315],[68079.0,0.83662796]]]
["bitfinex","BTCUSD",1771632444077,[[68052.0,0.0734722],[68046.0,0.01788986],[68044.0,0.29419216],[68021.0,0.00022],[68013.0,0.38000838]],[[68059.0,0.07346653],[68060.0,0.00036865],[68063.0,0.02265407],[68064.0,0.47040315],[68079.0,0.83662796]]]
["bitfinex","BTCUSD",1771632444282,[[68052.0,0.0734722],[68051.0,0.07347248],[68049.0,0.2939024],[68046.0,0.01788986],[68044.0,0.29419216]],[[68058.0,0.07346684],[68059.0,0.07346653],[68060.0,0.00036865],[68061.0,0.29385808],[68063.0,0.02265407]]]
["bitfinex","BTCUSD",1771632444461,[[68052.0,0.0734722],[68051.0,0.07347248],[68049.0,0.2939024],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07346684],[68059.0,0.07346653],[68060.0,0.00036865],[68061.0,0.29385808],[68063.0,0.02265407]]]
["bitfinex","BTCUSD",1771632445684,[[68052.0,0.0734722],[68051.0,0.07347248],[68050.0,0.29390147],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07346684],[68059.0,0.07346653],[68060.0,0.00036865],[68061.0,0.29385808],[68063.0,0.02265407]]]
["bitfinex","BTCUSD",1771632446199,[[68053.0,0.07347205],[68052.0,0.0734722],[68050.0,0.29390147],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07346684],[68059.0,0.07346653],[68060.0,0.00020025],[68061.0,0.29385808],[68063.0,0.02265407]]]
["bitfinex","BTCUSD",1771632446409,[[68053.0,0.07347205],[68052.0,0.0734722],[68050.0,0.29390147],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07385164],[68059.0,0.07346653],[68060.0,0.00020025],[68061.0,0.29385808],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632446608,[[68052.0,0.0734722],[68051.0,0.07347242],[68050.0,0.29390147],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07385164],[68059.0,0.07346653],[68060.0,0.00020025],[68061.0,0.29385808],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632446810,[[68052.0,0.0734722],[68050.0,0.29390147],[68046.0,0.31180436],[68044.0,0.29419216],[65800.0,3.5041]],[[68058.0,0.07385164],[68059.0,0.07346653],[68060.0,0.00020025],[68061.0,0.29385808],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632447104,[[68052.0,0.0734722],[68051.0,0.07347252],[68046.0,0.31180436],[68044.0,0.29419216],[67940.0,0.002]],[[68058.0,0.07385164],[68059.0,0.07346574],[68060.0,0.29405961],[68063.0,0.02278567],[69260.0,0.0555643]]]
["bitfinex","BTCUSD",1771632447326,[[68052.0,0.0734722],[68051.0,0.07347252],[68049.0,0.29390175],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07385164],[68059.0,0.07346574],[68060.0,0.00020025],[68061.0,0.29385485],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632447526,[[68053.0,0.07347212],[68052.0,0.0734722],[68050.0,0.29390098],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.07385164],[68059.0,0.07346574],[68060.0,0.00020025],[68061.0,0.29385485],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632447688,[[68053.0,0.07347212],[68046.0,0.31180436],[68044.0,0.29419216],[68019.0,0.1549],[67845.0,1.3201267]],[[68058.0,0.0003848],[68059.0,0.07346574],[68060.0,0.07366651],[68062.0,0.29405031],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632448075,[[68053.0,0.07347212],[68052.0,0.07347155],[68051.0,0.29389712],[68046.0,0.31180436],[68044.0,0.29419216]],[[68058.0,0.0003848],[68059.0,0.07346574],[68060.0,0.07366651],[68062.0,0.29405031],[68063.0,0.02278567]]]
["bitfinex","BTCUSD",1771632448612,[[68051.0,0.07347246],[68050.0,0.07347363],[68049.0,0.29390217],[68046.0,0.31180436],[68044.0,0.29419216]],[[68057.0,0.07346788],[68058.0,0.07385184],[68060.0,0.29405946],[68062.0,0.0002],[68063.0,0.0001316]]]
["bitfinex","BTCUSD",1771632448807,[[68051.0,0.07347246],[68050.0,0.07347363],[68049.0,0.29390217],[68046.0,0.2939145],[68041.0,0.01788986]],[[68057.0,0.09612195],[68058.0,0.07385184],[68060.0,0.29405946],[68062.0,0.0002],[68063.0,0.28341603]]]
["bitfinex","BTCUSD",1771632449228,[[68051.0,0.07347246],[68050.0,0.07347363],[68049.0,0.29390217],[68046.0,0.2939145],[68041.0,0.01788986]],[[68057.0,0.09650675],[68058.0,0.07346704],[68060.0,0.29405946],[68062.0,0.0002],[68063.0,0.28341603]]]
["bitfinex","BTCUSD",1771632449397,[[68051.0,0.07347246],[68050.0,0.07347363],[68049.0,0.29412217],[68046.0,0.2939145],[68041.0,0.01788986]],[[68057.0,0.09650675],[68058.0,0.07346704],[68060.0,0.29405946],[68062.0,0.0002],[68063.0,0.28341603]]]
["bitfinex","BTCUSD",1771632449596,[[68051.0,0.07347246],[68050.0,0.07347363],[68049.0,0.29412217],[68046.0,0.2939145],[68041.0,0.01788986]],[[68057.0,0.09650675],[68058.0,0.07366704],[68060.0,0.29405946],[68062.0,0.0002],[68063.0,0.28341603]]]
["bitfinex","BTCUSD",1771632449799,[[68051.0,0.07347246],[68050.0,0.07347363],[68049.0,0.00022],[68048.0,0.2939094],[68046.0,0.2939145]],[[68057.0,0.09650675],[68058.0,0.07366704],[68059.0,0.29386317],[68060.0,0.00020025],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632451282,[[68050.0,0.07347363],[68049.0,0.07369475],[68048.0,0.2939094],[68046.0,0.2939145],[65855.0,0.1]],[[68057.0,0.09650675],[68058.0,0.07366704],[68059.0,0.29386317],[68060.0,0.00020025],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632451487,[[68050.0,0.07347363],[68049.0,0.07369475],[68048.0,0.2939094],[68046.0,0.2939145],[68039.0,0.00022]],[[68057.0,0.09650675],[68058.0,0.07366704],[68059.0,0.29386317],[68060.0,0.00020025],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632451708,[[68050.0,0.07347363],[68049.0,0.07369475],[68048.0,0.2939094],[68046.0,0.2939145],[68042.0,0.29441216]],[[68057.0,0.09650675],[68058.0,0.07366704],[68059.0,0.29386317],[68060.0,0.00020025],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632452262,[[68033.0,0.00022],[68029.0,0.00022],[68028.0,0.29419216],[68027.0,0.01788986],[68024.0,0.44101598]],[[68057.0,0.09650675],[68058.0,0.07366704],[68060.0,0.00020025],[68062.0,0.0002]]]
["bitfinex","BTCUSD",1771632452263,[[68033.0,0.00022],[68029.0,0.00022],[68028.0,0.29419216],[68027.0,0.01788986],[68024.0,0.44101598]],[[68044.0,0.07348206],[68050.0,0.00016],[68057.0,0.0003848],[68058.0,0.0002],[68060.0,0.00020025]]]
["bitfinex","BTCUSD",1771632452453,[[68037.0,0.07348875],[68033.0,0.00022],[68032.0,0.00022],[68029.0,0.00022],[68028.0,0.29419216]],[[68044.0,0.02265407],[68045.0,0.07348177],[68049.0,0.28328443],[68050.0,0.00016],[68057.0,0.0003848]]]
["bitfinex","BTCUSD",1771632452653,[[68037.0,0.07348875],[68036.0,0.07370852],[68034.0,0.29396685],[68033.0,0.00022],[68032.0,0.00022]],[[68044.0,0.02265407],[68045.0,0.07348177],[68046.0,0.07348171],[68048.0,0.29391407],[68049.0,0.28328443]]]
["bitfinex","BTCUSD",1771632453036,[[68038.0,0.07348804],[68037.0,0.07348875],[68036.0,0.00022],[68035.0,0.29418495],[68033.0,0.00022]],[[68044.0,0.02265407],[68045.0,0.07348129],[68046.0,0.07348171],[68048.0,0.29391407],[68051.0,0.29391018]]]
["bitfinex","BTCUSD",1771632453241,[[68038.0,0.07348804],[68036.0,0.00022],[68035.0,0.29418495],[68033.0,0.00022]],[[68044.0,0.02265407],[68045.0,0.07348129],[68046.0,0.07348171],[68048.0,0.29391407],[68051.0,0.29391018]]]
["bitfinex","BTCUSD",1771632453242,[[68039.0,0.07348717],[68038.0,0.07348804],[68036.0,0.00022],[68035.0,0.00022],[68033.0,0.00022]],[[68044.0,0.02277567],[68046.0,0.07348171],[68047.0,0.07348042],[68048.0,0.29391407],[68049.0,0.0001316]]]
["bitfinex","BTCUSD",1771632453435,[[68039.0,0.07348717],[68038.0,0.07348804],[68036.0,0.29418147],[68035.0,0.00022],[68033.0,0.00022]],[[68044.0,0.02277567],[68046.0,0.07348171],[68047.0,0.07348042],[68048.0,0.29391407],[68049.0,0.0001316]]]
["bitfinex","BTCUSD",1771632453854,[[68039.0,0.07348717],[68038.0,0.07348804],[68036.0,0.29418147],[68035.0,0.00022],[68033.0,0.00022]],[[68044.0,0.02277567],[68045.0,0.07348089],[68046.0,0.07348171],[68048.0,0.29391407],[68049.0,0.0001316]]]
["bitfinex","BTCUSD",1771632454477,[[68038.0,0.07348804],[68037.0,0.07348781],[68036.0,0.29418147],[68035.0,0.00022],[68033.0,0.00022]],[[68044.0,0.02277567],[68045.0,0.07348089],[68046.0,0.07348171],[68048.0,0.29391407],[68049.0,0.0001316]]]
["bitfinex","BTCUSD",1771632456223,[[68038.0,0.07348804],[68037.0,0.07348781],[68036.0,0.29418147],[68035.0,0.00022],[68033.0,0.00022]],[[68044.0,0.02277567],[68045.0,0.07348089],[68046.0,0.07348171],[68047.0,0.29391452],[68049.0,0.0001316]]]
["bitfinex","BTCUSD",1771632457032,[[68036.0,0.07370995],[68035.0,0.00022],[68034.0,0.29397019],[68033.0,0.00022],[68025.0,0.17678]],[[68044.0,0.02277567],[68046.0,0.29392233],[68049.0,0.29403869],[68086.0,0.14266816],[68095.0,0.11032]]]
["bitfinex","BTCUSD",1771632457232,[[68037.0,0.07348875],[68036.0,0.07370995],[68035.0,0.00022],[68033.0,0.00022],[68025.0,0.17678]],[[68044.0,0.09625788],[68045.0,0.07348257],[68049.0,0.29403869],[68072.0,0.04757721],[68086.0,0.14266816]]]
["bitfinex","BTCUSD",1771632457434,[[68038.0,0.07348826],[68037.0,0.07348875],[68036.0,0.00022],[68035.0,0.29418584],[68033.0,0.00022]],[[68044.0,0.09625788],[68045.0,0.07348102],[68046.0,0.29391976],[68049.0,0.29403869],[68072.0,0.04757721]]]
["bitfinex","BTCUSD",1771632457733,[[68038.0,0.07348826],[68037.0,0.07348875],[68036.0,0.00022],[68035.0,0.29418584],[68033.0,0.00022]],[[68044.0,0.09625788],[68045.0,0.07348102],[68047.0,0.29391474],[68049.0,0.29403869],[68072.0,0.04757721]]]
["bitfinex","BTCUSD",1771632458080,[[68038.0,0.07370826],[68037.0,0.07348875],[68036.0,0.00022],[68035.0,0.29418584],[68033.0,0.00022]],[[68044.0,0.09625788],[68045.0,0.07348102],[68047.0,0.29391474],[68049.0,0.29403869],[68072.0,0.04757721]]]
["bitfinex","BTCUSD",1771632462229,[[68038.0,0.07370826],[68037.0,0.07348875],[68036.0,0.00022],[68035.0,0.29418584],[68033.0,0.00022]],[[68044.0,0.09625788],[68045.0,0.07348102],[68047.0,0.29391474],[68049.0,0.29403869],[68062.0,0.11764383]]]
["bitfinex","BTCUSD",1771632463427,[[68043.0,0.07348235],[68042.0,0.07348344],[68039.0,0.29394897],[68038.0,0.00022],[68037.0,0.28958448]],[[68049.0,0.29403869],[68062.0,0.11764383]]]
["bitfinex","BTCUSD",1771632463428,[[68043.0,0.07348235],[68042.0,0.07348344],[68039.0,0.29394897],[68038.0,0.00022],[68037.0,0.28958448]],[[68049.0,0.07360862],[68057.0,0.02482211],[68062.0,0.44097617],[68064.0,0.29400383],[68069.0,0.45551514]]]
["bitfinex","BTCUSD",1771632463627,[[68043.0,0.07348235],[68042.0,0.07348344],[68040.0,0.29394067],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07360862],[68057.0,0.02482211],[68062.0,0.44097617],[68064.0,0.29400383],[68069.0,0.45551514]]]
["bitfinex","BTCUSD",1771632463628,[[68043.0,0.07348235],[68042.0,0.07348344],[68040.0,0.29394067],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07360862],[68051.0,0.293898],[68057.0,0.02482211],[68062.0,0.44097617],[68063.0,0.2793659]]]
["bitfinex","BTCUSD",1771632463837,[[68043.0,0.36306683],[68042.0,0.07348344],[68040.0,0.00016],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347725],[68057.0,0.02482211],[68062.0,0.44097617],[68063.0,0.0001316],[68065.0,0.0002]]]
["bitfinex","BTCUSD",1771632464036,[[68043.0,0.36306683],[68042.0,0.07348344],[68040.0,0.29410386],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347742],[68054.0,0.29388426],[68057.0,0.02482211],[68062.0,0.44097617],[68063.0,0.0001316]]]
["bitfinex","BTCUSD",1771632464278,[[68043.0,0.36306683],[68042.0,0.07348344],[68040.0,0.29410386],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347695],[68050.0,0.07347578],[68057.0,0.02482211],[68062.0,0.44097617],[68063.0,0.2793659]]]
["bitfinex","BTCUSD",1771632464781,[[68043.0,0.36306683],[68042.0,0.07348344],[68040.0,0.29410386],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347695],[68050.0,0.07347578],[68052.0,0.29389552],[68057.0,0.02482211],[68062.0,0.44097617]]]
["bitfinex","BTCUSD",1771632465094,[[68046.0,0.07347941],[68043.0,0.28958448],[68040.0,0.00016],[68039.0,0.01788986],[68038.0,0.00022]],[[68052.0,0.07347376],[68056.0,0.02495371],[68058.0,0.29406848],[68062.0,0.44097617],[68085.0,0.0001316]]]
["bitfinex","BTCUSD",1771632465283,[[68043.0,0.36306699],[68040.0,0.00016],[68039.0,0.01788986],[68038.0,0.00022],[68032.0,0.00022]],[[68044.0,0.0002],[68049.0,0.07347692],[68056.0,0.02495371],[68058.0,0.0002],[68062.0,0.44097617]]]
["bitfinex","BTCUSD",1771632465487,[[68043.0,0.28958448],[68042.0,0.073482],[68040.0,0.00016],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347692],[68056.0,0.02495371],[68058.0,0.0002],[68062.0,0.44097617],[68107.0,0.36738337]]]
["bitfinex","BTCUSD",1771632465783,[[68043.0,0.36306717],[68042.0,0.073482],[68040.0,0.29410071],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347692],[68050.0,0.07347718],[68051.0,0.29389771],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632466091,[[68043.0,0.07348269],[68042.0,0.073482],[68040.0,0.29410071],[68039.0,0.01788986],[68038.0,0.00022]],[[68049.0,0.07347692],[68050.0,0.07347718],[68051.0,0.29389771],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632466293,[[68043.0,0.07348269],[68042.0,0.073482],[68040.0,0.29410071],[68039.0,0.30747434],[68038.0,0.00022]],[[68049.0,0.07347692],[68050.0,0.07347718],[68051.0,0.29389771],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632466709,[[68044.0,0.07348178],[68043.0,0.07348269],[68041.0,0.29394012],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07347692],[68050.0,0.07347718],[68052.0,0.29389348],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632466850,[[68044.0,0.07348178],[68043.0,0.07348269],[68041.0,0.29394012],[68040.0,0.00016],[68039.0,0.30747434]],[[68050.0,0.07347718],[68051.0,0.07347455],[68052.0,0.29389348],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632467056,[[68044.0,0.07348178],[68043.0,0.07348269],[68042.0,0.29393555],[68040.0,0.00016],[68039.0,0.30747434]],[[68050.0,0.07347718],[68051.0,0.07347455],[68053.0,0.29388962],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632467805,[[68044.0,0.07348178],[68043.0,0.07348269],[68042.0,0.29393555],[68040.0,0.00016],[68039.0,0.30747434]],[[68050.0,0.07347718],[68051.0,0.07347455],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632467806,[[68044.0,0.07348178],[68043.0,0.07348269],[68042.0,0.29393555],[68040.0,0.00016],[68039.0,0.30747434]],[[68050.0,0.07347718],[68051.0,0.07347455],[68052.0,0.2938932],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632467970,[[68043.0,0.07348269],[68042.0,0.07348213],[68041.0,0.29394011],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07347684],[68050.0,0.07347718],[68052.0,0.2938932],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632468170,[[68043.0,0.07348269],[68042.0,0.07348213],[68040.0,0.29410359],[68039.0,0.30747434],[65855.0,0.1]],[[68049.0,0.07347684],[68051.0,0.29389809],[68056.0,0.31883029],[68058.0,0.0002],[68130.0,0.03016]]]
["bitfinex","BTCUSD",1771632468500,[[68043.0,0.07348269],[68042.0,0.07348213],[68040.0,0.29410359],[68039.0,0.30747434],[65855.0,0.1]],[[68049.0,0.07347684],[68050.0,0.07347716],[68051.0,0.29389809],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632468668,[[68044.0,0.07348164],[68043.0,0.07348269],[68041.0,0.29393997],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07347684],[68050.0,0.07347716],[68052.0,0.29389324],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632468894,[[68043.0,0.07348269],[68042.0,0.07348221],[68041.0,0.29393997],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07347684],[68050.0,0.07347716],[68052.0,0.29389324],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632469497,[[68044.0,0.07348173],[68043.0,0.07348269],[68041.0,0.29393997],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07347684],[68050.0,0.07347716],[68052.0,0.29389324],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632470642,[[68045.0,0.07348069],[68044.0,0.07348173],[68042.0,0.29393583],[68040.0,0.00016],[68039.0,0.30747434]],[[68050.0,0.07347716],[68051.0,0.07347616],[68053.0,0.29388971],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632470846,[[68044.0,0.07348173],[68043.0,0.07348254],[68042.0,0.29393583],[68040.0,0.00016],[68039.0,0.30747434]],[[68050.0,0.07347716],[68051.0,0.07347616],[68053.0,0.29388971],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632471000,[[68043.0,0.07348254],[68042.0,0.0734823],[68041.0,0.29393936],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07347657],[68050.0,0.07347716],[68052.0,0.29389422],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632472140,[[68043.0,0.07348254],[68042.0,0.0734823],[68041.0,0.29393936],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07367657],[68050.0,0.07347716],[68052.0,0.29389422],[68056.0,0.31883029],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632472856,[[68043.0,0.07348254],[68042.0,0.0734823],[68041.0,0.29393936],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07367657],[68050.0,0.07347716],[68052.0,0.29389422],[68056.0,0.29400818],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632473024,[[68043.0,0.07348254],[68042.0,0.0734823],[68041.0,0.29393936],[68040.0,0.00016],[68039.0,0.30747434]],[[68049.0,0.07367657],[68050.0,0.07347716],[68052.0,0.29389422],[68053.0,0.02482211],[68056.0,0.29400818]]]
["bitfinex","BTCUSD",1771632474135,[[68036.0,0.07370856],[68029.0,0.28980448],[68026.0,0.01810986],[68015.0,0.58809784],[68011.0,1.47032939]],[[68043.0,0.07348377],[68049.0,0.0002],[68050.0,0.00016],[68056.0,0.29400818],[68060.0,0.00020025]]]
["bitfinex","BTCUSD",1771632474322,[[68036.0,0.07370856],[68035.0,0.07370979],[68029.0,0.28980448],[68026.0,0.01810986],[68015.0,0.58809784]],[[68042.0,0.02482211],[68043.0,0.07348377],[68044.0,0.07348377],[68048.0,0.2792343],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632474523,[[68036.0,0.07370856],[68035.0,0.07370979],[68029.0,0.28980448],[68026.0,0.01810986],[68015.0,0.58809784]],[[68042.0,0.02482211],[68043.0,0.07348377],[68044.0,0.07348377],[68049.0,0.0002],[68052.0,0.2792343]]]
["bitfinex","BTCUSD",1771632474761,[[68037.0,0.07348933],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68030.0,0.29427781]],[[68042.0,0.02482211],[68043.0,0.07348377],[68044.0,0.07348377],[68046.0,0.29392304],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632474944,[[68037.0,0.07348933],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68042.0,0.02482211],[68044.0,0.07348377],[68046.0,0.29392304],[68049.0,0.0002],[68111.0,0.07480304]]]
["bitfinex","BTCUSD",1771632475283,[[68037.0,0.07348933],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07348377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632476327,[[68037.0,0.07334314],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07348377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632476878,[[68037.0,0.07305077],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07348377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632477247,[[68037.0,0.07290457],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07348377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632477726,[[68037.0,0.07275838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07348377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632479238,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07348377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632479372,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368377],[68046.0,0.31874515],[68048.0,0.2939145],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632482838,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68042.0,0.07348419],[68043.0,0.07348313],[68044.0,0.0002],[68045.0,0.2939248],[68046.0,0.02482211]]]
["bitfinex","BTCUSD",1771632484467,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368364],[68045.0,0.2939248],[68046.0,0.02482211],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632484678,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368364],[68045.0,0.2939248],[68046.0,0.02482211],[68105.0,0.04414358]]]
["bitfinex","BTCUSD",1771632485918,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368364],[68045.0,0.2939248],[68046.0,0.02482211],[68062.0,0.61749617]]]
["bitfinex","BTCUSD",1771632486614,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68042.0,0.07348406],[68043.0,0.07348313],[68044.0,0.0002],[68045.0,0.2939248],[68046.0,0.02482211]]]
["bitfinex","BTCUSD",1771632486809,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.00022],[68034.0,0.2939679],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68073.0,1.76282562]]]
["bitfinex","BTCUSD",1771632487506,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.29418585],[68032.0,0.28980448],[67991.0,0.51338263]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68073.0,1.76282562]]]
["bitfinex","BTCUSD",1771632487936,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.29418585],[68032.0,0.28980448],[68012.0,0.36740026]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68064.0,0.22035106]]]
["bitfinex","BTCUSD",1771632488284,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.29418585],[68032.0,0.28980448],[68012.0,0.36740026]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68060.0,0.17648109]]]
["bitfinex","BTCUSD",1771632489256,[[68037.0,0.07297838],[68036.0,0.07370856],[68035.0,0.29418585],[68032.0,0.28980448],[68012.0,0.36740026]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68056.0,0.56034713]]]
["bitfinex","BTCUSD",1771632491099,[[68038.0,0.0734883],[68037.0,0.07297838],[68036.0,0.00022],[68035.0,0.29418585],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68056.0,0.56034713]]]
["bitfinex","BTCUSD",1771632491294,[[68037.0,0.07297838],[68036.0,0.00022],[68035.0,0.29418585],[68032.0,0.28980448],[67969.0,0.001]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68056.0,0.56034713]]]
["bitfinex","BTCUSD",1771632492289,[[68037.0,0.07297838],[68036.0,0.07370867],[68035.0,0.29418585],[68032.0,0.28980448],[67969.0,0.001]],[[68043.0,0.07348313],[68044.0,0.07368371],[68045.0,0.2939248],[68046.0,0.02482211],[68056.0,0.56034713]]]
["bitfinex","BTCUSD",1771632493816,[[68037.0,0.07297838],[68036.0,0.07370867],[68035.0,0.00022],[68034.0,0.29396943],[68032.0,0.28980448]],[[68042.0,0.07348407],[68043.0,0.07348313],[68044.0,0.0002],[68045.0,0.2939248],[68046.0,0.02482211]]]
["bitfinex","BTCUSD",1771632494163,[[68037.0,0.07297838],[68036.0,0.07370867],[68035.0,0.00022],[68034.0,0.29396943],[68032.0,0.28980448]],[[68043.0,0.07348313],[68044.0,0.07368361],[68045.0,0.2939248],[68046.0,0.02482211],[68086.0,0.28656997]]]
["bitfinex","BTCUSD",1771632494386,[[68023.0,0.0003516],[68022.0,0.00022],[68016.0,0.0001316],[68005.0,0.58819134],[68004.0,0.44771761]],[[68044.0,0.07368361],[68086.0,0.28656997]]]
["bitfinex","BTCUSD",1771632494387,[[68023.0,0.0003516],[68022.0,0.00022],[68016.0,0.0001316],[68005.0,0.58819134],[68004.0,0.44771761]],[[68038.0,0.26633895],[68040.0,0.00016],[68044.0,0.0002],[68049.0,0.0003316],[68056.0,1.46951419]]]
["bitfinex","BTCUSD",1771632494602,[[68016.0,0.0001316],[68005.0,0.58819134],[68004.0,0.44771761]],[[68038.0,0.26633895],[68040.0,0.00016],[68044.0,0.0002],[68049.0,0.0003316],[68056.0,1.46951419]]]
["bitfinex","BTCUSD",1771632494603,[[68017.0,0.36654199],[68016.0,0.0001316],[68013.0,0.01788986],[68011.0,0.29406702],[68006.0,0.17652]],[[68025.0,0.0735029],[68026.0,0.09697006],[68038.0,0.26633895],[68040.0,0.00016],[68041.0,0.0001316]]]
["bitfinex","BTCUSD",1771632494807,[[68017.0,0.29303131],[68016.0,0.0001316],[68013.0,0.01788986],[68006.0,0.17652],[68003.0,0.44115426]],[[68026.0,0.02346788],[68027.0,0.29400093],[68030.0,0.29398842],[68038.0,0.26633895],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632495009,[[68017.0,0.29303131],[68016.0,0.07364365],[68013.0,0.31195038],[68010.0,0.29423296],[68006.0,0.17652]],[[68024.0,0.07350394],[68025.0,0.07350346],[68026.0,0.29400587],[68030.0,0.29398842],[68038.0,0.26633895]]]
["bitfinex","BTCUSD",1771632495210,[[68017.0,0.29303131],[68016.0,0.07364365],[68013.0,0.31195038],[68010.0,0.29423296],[68006.0,0.17652]],[[68030.0,0.29398842],[68038.0,0.26633895]]]
["bitfinex","BTCUSD",1771632495211,[[68017.0,0.29303131],[68016.0,0.0001316],[68013.0,0.01788986],[68010.0,0.00016],[68006.0,0.17652]],[[68023.0,0.07350492],[68030.0,0.00016],[68038.0,0.26633895],[68043.0,0.58787107],[68049.0,1.46986927]]]
["bitfinex","BTCUSD",1771632495408,[[68016.0,0.0001316],[68010.0,0.00016],[68007.0,0.31197719],[68006.0,0.17652],[67980.0,0.2592]],[[68026.0,0.02346788],[68030.0,0.00016],[68034.0,0.26633895],[68037.0,0.58771899],[68043.0,0.58787107]]]
["bitfinex","BTCUSD",1771632495614,[[68018.0,0.00033737],[68016.0,0.0001316],[68012.0,0.3665472],[68011.0,0.07351743],[68010.0,0.00016]],[[68030.0,0.00016],[68034.0,0.26633895],[68037.0,0.58771899]]]
["bitfinex","BTCUSD",1771632495615,[[68018.0,0.00033737],[68016.0,0.0001316],[68012.0,0.3665472],[68011.0,0.07351743],[68010.0,0.00016]],[[68019.0,0.07350887],[68020.0,0.07350809],[68022.0,0.02346788],[68030.0,0.00016],[68034.0,0.26633895]]]
["bitfinex","BTCUSD",1771632495811,[[68014.0,0.0001373],[68012.0,0.3665472],[68011.0,0.07351587],[68010.0,0.00016],[68006.0,0.1766573]],[[68018.0,0.09697813],[68019.0,0.07350887],[68030.0,0.26649895],[68045.0,0.11744383],[68046.0,0.17652]]]
["bitfinex","BTCUSD",1771632496014,[[68010.0,0.00016],[68006.0,0.46968861],[68002.0,0.01788986],[67993.0,0.44122168],[67979.0,0.79919263]],[[68030.0,0.00016],[68033.0,0.0001373],[68039.0,0.11744383],[68040.0,0.0002973],[68042.0,1.46969352]]]
["bitfinex","BTCUSD",1771632496379,[[68010.0,0.00016],[68006.0,0.54321139],[68005.0,0.07352222],[68004.0,0.29409622],[68002.0,0.01788986]],[[68014.0,0.0735149],[68019.0,0.02346788],[68021.0,0.29403032],[68029.0,0.26633895],[68030.0,0.00023471]]]
["bitfinex","BTCUSD",1771632496570,[[68010.0,0.00016],[68006.0,0.54321139],[68004.0,0.29409622],[68002.0,0.01788986],[67990.0,0.03636361]],[[68013.0,0.07351593],[68014.0,0.0735149],[68019.0,0.02346788],[68021.0,0.29403032],[68028.0,0.44099785]]]
["bitfinex","BTCUSD",1771632496770,[[68010.0,0.00016],[68006.0,0.46968861],[68002.0,0.31199463],[67990.0,0.03636361],[67973.0,0.07370248]],[[68015.0,0.07351483],[68019.0,0.02346788],[68021.0,0.29403032],[68028.0,0.44099785],[68099.0,0.50049997]]]
["bitfinex","BTCUSD",1771632496969,[[68010.0,0.00016],[68009.0,0.07351921],[68006.0,0.76378021],[68002.0,0.31199463],[67990.0,0.03636361]],[[68015.0,0.07351483],[68016.0,0.0735139],[68018.0,0.29404382],[68019.0,0.02346788],[68021.0,0.29403032]]]
["bitfinex","BTCUSD",1771632497153,[[68010.0,0.3667092],[68009.0,0.07351921],[68007.0,0.02495526],[68006.0,0.1766573],[68002.0,0.29410477]],[[68016.0,0.07351241],[68021.0,0.29403032],[68023.0,0.02346788],[68063.0,0.01338212],[68084.0,0.42742568]]]
["bitfinex","BTCUSD",1771632497318,[[68012.0,0.29303131],[68011.0,0.07351689],[68010.0,0.00016],[68007.0,0.02495526],[68006.0,0.1766573]],[[68018.0,0.07351067],[68031.0,0.29399226],[68039.0,0.58790504],[68040.0,0.0002973],[68041.0,0.11744383]]]
["bitfinex","BTCUSD",1771632497524,[[68012.0,0.29303131],[68010.0,0.09863207],[68008.0,0.29408262],[68006.0,0.1766573],[67981.0,0.51520026]],[[68029.0,0.09696594],[68031.0,0.29399226],[68038.0,0.26633895],[68039.0,0.58790504],[68040.0,0.0002973]]]
["bitfinex","BTCUSD",1771632497741,[[68012.0,0.29303131],[68010.0,0.09863207],[68008.0,0.29408262],[68006.0,0.1766573],[67981.0,0.51520026]],[[68039.0,0.58790504],[68040.0,0.0002973]]]
["bitfinex","BTCUSD",1771632497742,[[68012.0,0.29303131],[68010.0,0.07367681],[68009.0,0.09847297],[68008.0,0.29408262],[68006.0,0.1766573]],[[68020.0,0.29403405],[68024.0,0.29401809],[68027.0,0.02346788],[68034.0,0.26633895],[68039.0,0.58790504]]]
["bitfinex","BTCUSD",1771632497948,[[68012.0,0.29303131],[68011.0,0.07351735],[68010.0,0.07367681],[68009.0,0.02495526],[68008.0,0.29408262]],[[68020.0,0.29403405],[68024.0,0.29401809],[68027.0,0.02346788],[68034.0,0.26633895],[68039.0,0.58790504]]]
["bitfinex","BTCUSD",1771632498142,[[68012.0,0.29303131],[68011.0,0.07351735],[68010.0,0.07367681],[68009.0,0.02495526],[68008.0,0.29408262]],[[68017.0,0.07351148],[68019.0,0.07350887],[68020.0,0.29403405],[68024.0,0.29401809],[68027.0,0.02346788]]]
["bitfinex","BTCUSD",1771632499649,[[68012.0,0.29303131],[68011.0,0.07351735],[68010.0,0.07367681],[68009.0,0.02495526]],[[68017.0,0.07351148],[68019.0,0.07350887],[68020.0,0.29403405],[68024.0,0.29401809],[68027.0,0.02346788]]]
["bitfinex","BTCUSD",1771632499650,[[68012.0,0.36654761],[68011.0,0.07351735],[68010.0,0.00016],[68009.0,0.31903384],[67976.0,0.08659103]],[[68018.0,0.07351046],[68019.0,0.07350887],[68020.0,0.29403405],[68024.0,0.31748597],[68031.0,0.26633895]]]
["bitfinex","BTCUSD",1771632499845,[[68012.0,0.36654761],[68011.0,0.07351735],[68010.0,0.00038],[68009.0,0.31903384],[67976.0,0.08659103]],[[68018.0,0.07351046],[68019.0,0.07350887],[68020.0,0.29403405],[68024.0,0.31748597],[68031.0,0.26633895]]]
["bitfinex","BTCUSD",1771632500263,[[68012.0,0.36654761],[68011.0,0.07351735],[68010.0,0.00038],[68009.0,0.31903384],[68003.0,0.00022]],[[68018.0,0.07351046],[68019.0,0.07350887],[68020.0,0.29403405],[68024.0,0.31748597],[68031.0,0.26633895]]]
["bitfinex","BTCUSD",1771632500747,[[68012.0,0.36654761],[68011.0,0.07351735],[68010.0,0.00038],[68009.0,0.31903384],[68003.0,0.00022]],[[68018.0,0.07351046],[68019.0,0.07350887],[68021.0,0.29402757],[68024.0,0.31748597],[68031.0,0.26633895]]]
["bitfinex","BTCUSD",1771632501948,[[68013.0,0.07351431],[68012.0,0.36654761],[68010.0,0.29445063],[68009.0,0.02495526],[68006.0,0.4707462]],[[68019.0,0.07350887],[68020.0,0.07350966],[68024.0,0.31748597],[68031.0,0.26633895],[68087.0,0.07458261]]]
["bitfinex","BTCUSD",1771632502175,[[68013.0,0.07351431],[68012.0,0.36654761],[68010.0,0.29445063],[68009.0,0.02495526],[68006.0,0.4707462]],[[68019.0,0.07350887],[68020.0,0.07350966],[68024.0,0.31748597],[68031.0,0.26633895],[68052.0,0.17628084]]]
["bitfinex","BTCUSD",1771632502378,[[68012.0,0.36654761],[68010.0,0.29445063],[68006.0,0.4707462]],[[68052.0,0.17628084]]]
["bitfinex","BTCUSD",1771632502379,[[68012.0,0.02495526],[68010.0,0.00038],[68006.0,0.1766573],[67988.0,0.03234816],[67981.0,0.17651736]],[[68030.0,0.00023471],[68033.0,0.02360518],[68041.0,0.26633895],[68043.0,0.58807444],[68046.0,0.17652]]]
["bitfinex","BTCUSD",1771632502575,[[68021.0,0.07350637],[68020.0,0.07350583],[68018.0,0.02495526],[68010.0,0.00038],[68006.0,0.1766573]],[[68030.0,0.00023471],[68033.0,0.02360518],[68041.0,0.26633895],[68043.0,0.58807444],[68046.0,0.17652]]]
["bitfinex","BTCUSD",1771632502576,[[68021.0,0.07350637],[68020.0,0.07350583],[68018.0,0.02495526],[68010.0,0.00038],[68006.0,0.1766573]],[[68027.0,0.07350068],[68028.0,0.07350105],[68030.0,0.29422317],[68033.0,0.02360518],[68041.0,0.26633895]]]
["bitfinex","BTCUSD",1771632502787,[[68022.0,0.36653626],[68018.0,0.02495526],[68010.0,0.00038],[68006.0,0.1766573],[67941.0,0.001]],[[68029.0,0.07349985],[68030.0,0.00023471],[68033.0,0.02360518],[68034.0,0.29397251],[68041.0,0.26633895]]]
["bitfinex","BTCUSD",1771632502971,[[68023.0,0.29303131],[68012.0,0.07351643],[68010.0,0.00038],[68006.0,0.1766573],[68003.0,0.58842143]],[[68030.0,0.00023471],[68032.0,0.07349525],[68033.0,0.0001373],[68037.0,0.02346788],[68045.0,0.26633895]]]
["bitfinex","BTCUSD",1771632503185,[[68023.0,0.29303131],[68021.0,0.02495526],[68012.0,0.07351643],[68010.0,0.00038],[68006.0,0.1766573]],[[68030.0,0.00023471],[68032.0,0.07349525],[68033.0,0.0001373],[68037.0,0.02346788],[68045.0,0.26633895]]]
["bitfinex","BTCUSD",1771632503388,[[68023.0,0.29303131],[68021.0,0.02495526],[68018.0,0.29403646],[68012.0,0.07351643],[68010.0,0.00038]],[[68030.0,0.00023471],[68032.0,0.07349525],[68033.0,0.0001373],[68037.0,0.31742714],[68043.0,0.0002]]]
["bitfinex","BTCUSD",1771632503588,[[68028.0,0.36652991],[68026.0,0.02495526],[68020.0,0.00016],[68014.0,0.0001373],[68012.0,0.07351643]],[[68043.0,0.0002]]]
["bitfinex","BTCUSD",1771632503589,[[68028.0,0.36652991],[68026.0,0.02495526],[68020.0,0.00016],[68014.0,0.0001373],[68012.0,0.07351643]],[[68034.0,0.07349312],[68040.0,0.29424635],[68042.0,0.02346788],[68043.0,0.0002],[68049.0,0.85435772]]]
["bitfinex","BTCUSD",1771632503775,[[68028.0,0.36652991],[68027.0,0.07349924],[68026.0,0.02495526],[68022.0,0.29402068],[68020.0,0.00016]],[[68034.0,0.07355063],[68035.0,0.07349183],[68040.0,0.29424635],[68042.0,0.02346788],[68043.0,0.0002]]]
["bitfinex","BTCUSD",1771632503973,[[68028.0,0.36652991],[68027.0,0.07349924],[68026.0,0.02495526],[68025.0,0.29400889],[68022.0,0.29402068]],[[68034.0,0.07355063],[68035.0,0.07349183],[68037.0,0.29395914],[68040.0,0.29424635],[68042.0,0.02346788]]]
["bitfinex","BTCUSD",1771632504196,[[68028.0,0.29303131],[68027.0,0.07349924],[68026.0,0.0984563],[68024.0,0.29401384],[68022.0,0.29402068]],[[68033.0,0.07349378],[68034.0,0.07355063],[68036.0,0.29396409],[68039.0,0.02346788],[68040.0,0.29424635]]]
["bitfinex","BTCUSD",1771632504543,[[68028.0,0.29303131],[68027.0,0.07349924],[68026.0,0.0984563],[68024.0,0.29401384],[68022.0,0.29402068]],[[68030.0,0.001],[68033.0,0.07349378],[68034.0,0.07355063],[68036.0,0.29396409],[68039.0,0.02346788]]]
["bitfinex","BTCUSD",1771632504750,[[68028.0,0.29303131],[68027.0,0.07349924],[68026.0,0.0984563],[68024.0,0.29401384],[68022.0,0.29402068]],[[68033.0,0.07349378],[68034.0,0.07355063],[68036.0,0.29396409],[68039.0,0.02346788]]]
["bitfinex","BTCUSD",1771632504751,[[68028.0,0.29303131],[68027.0,0.07349924],[68026.0,0.0984563],[68024.0,0.29401384],[68022.0,0.29402068]],[[68033.0,0.07349378],[68034.0,0.07355063],[68036.0,0.29396409],[68039.0,0.02346788],[68040.0,0.29410905]]]
["bitfinex","BTCUSD",1771632507278,[[68028.0,0.29403131],[68027.0,0.07349924],[68026.0,0.0984563],[68024.0,0.29401384],[68022.0,0.29402068]],[[68033.0,0.07349378],[68034.0,0.07355063],[68036.0,0.29396409],[68039.0,0.02346788],[68040.0,0.29410905]]]
["bitfinex","BTCUSD",1771632507471,[[68028.0,0.29303131],[68027.0,0.07349924],[68026.0,0.0984563],[68024.0,0.29401384],[68022.0,0.29402068]],[[68033.0,0.07349378],[68034.0,0.07355063],[68036.0,0.29396409],[68039.0,0.02346788],[68040.0,0.29410905]]]
["bitfinex","BTCUSD",1771632508187,[[68026.0,0.0984563],[68025.0,0.07350064],[68024.0,0.58704515],[68022.0,0.29402068],[67929.0,0.73340375]],[[68032.0,0.07349488],[68033.0,0.07349378],[68034.0,5.751e-05],[68035.0,0.29396688],[68039.0,0.02346788]]]
["bitfinex","BTCUSD",1771632508484,[[68028.0,0.00022],[68026.0,0.07350104],[68025.0,0.07350064],[68024.0,0.58704515],[68022.0,0.31897594]],[[68032.0,0.07349488],[68033.0,0.07349378],[68034.0,5.751e-05],[68035.0,0.29396688],[68039.0,0.02346788]]]
["bitfinex","BTCUSD",1771632510627,[[68028.0,0.00022],[68027.0,0.07350019],[68026.0,0.07350104],[68024.0,0.58704515],[68022.0,0.31897594]],[[68032.0,0.07349488],[68033.0,0.07349378],[68034.0,5.751e-05],[68035.0,0.29396688],[68039.0,0.02346788]]]
["bitfinex","BTCUSD",1771632510750,[[68028.0,0.00022],[68026.0,0.07350104],[68025.0,0.07350052],[68024.0,0.58704515],[68022.0,0.31897594]],[[68032.0,0.07349488],[68033.0,0.07349378],[68034.0,5.751e-05],[68035.0,0.29396688],[68039.0,0.02346788]]]
["bitfinex","BTCUSD",1771632511816,[[68028.0,0.00022],[68003.0,0.00022],[67988.0,0.07074816],[67985.0,0.07320817],[67983.0,0.2483]],[[68034.0,5.751e-05],[68039.0,0.02346788],[68040.0,0.00016],[68065.0,0.0002],[68088.0,0.06476196]]]
["bitfinex","BTCUSD",1771632512143,[[68028.0,0.00022],[68003.0,0.00022],[67988.0,0.07074816],[67985.0,0.07320817],[67983.0,0.2483]],[[68040.0,0.00016],[68065.0,0.0002],[68088.0,0.06476196]]]
["bitfinex","BTCUSD",1771632512144,[[68029.0,0.29303131],[68028.0,0.00022],[68027.0,0.02495526],[68024.0,0.29401234],[68016.0,0.4410698]],[[68035.0,0.07349159],[68036.0,0.07349088],[68040.0,0.00016],[68043.0,0.29413483],[68044.0,0.02366788]]]
["bitfinex","BTCUSD",1771632512468,[[68029.0,0.36652742],[68028.0,0.00022],[68027.0,0.02495526],[68026.0,0.29400188],[68024.0,0.29401234]],[[68035.0,0.07349159],[68036.0,0.07349088],[68038.0,0.29395366],[68040.0,0.00016],[68041.0,0.02346788]]]
["bitfinex","BTCUSD",1771632512729,[[68029.0,0.36652742],[68028.0,0.07371737],[68027.0,0.02495526],[68026.0,0.29400188],[68024.0,0.29401234]],[[68035.0,0.07349159],[68036.0,0.07349088],[68038.0,0.29395366],[68040.0,0.00016],[68041.0,0.31740913]]]
["bitfinex","BTCUSD",1771632514109,[[68029.0,0.36652742],[68028.0,0.07371737],[68027.0,0.02495526],[68026.0,0.29400188],[68024.0,0.29401234]],[[68034.0,0.001],[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632514499,[[68029.0,0.36652742],[68028.0,0.07371737],[68027.0,0.02495526],[68026.0,0.29400188],[68024.0,0.29401234]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68123.0,0.03989141]]]
["bitfinex","BTCUSD",1771632514698,[[68029.0,0.36652742],[68028.0,0.07371737],[68027.0,0.02495526],[68026.0,0.29400188],[68024.0,0.29401234]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68060.0,0.46961286]]]
["bitfinex","BTCUSD",1771632514901,[[68029.0,0.07349611],[68028.0,0.07371737],[68026.0,0.29400188],[68024.0,0.58704365],[65811.0,0.00014]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68060.0,0.46961286]]]
["bitfinex","BTCUSD",1771632515147,[[68029.0,0.07349611],[68028.0,0.07371737],[68026.0,0.29400188],[68024.0,0.58704365]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68060.0,0.46961286]]]
["bitfinex","BTCUSD",1771632515148,[[68029.0,0.07349611],[68028.0,0.07371737],[68026.0,0.29400188],[68024.0,0.58704365],[68023.0,0.02495526]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68060.0,0.46961286]]]
["bitfinex","BTCUSD",1771632515343,[[68029.0,0.07349611],[68028.0,0.07371737],[68026.0,0.29400188],[68024.0,0.58704365],[68023.0,0.02495526]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68055.0,0.17628084]]]
["bitfinex","BTCUSD",1771632515738,[[68029.0,0.07349611],[68028.0,0.07371737],[68026.0,0.29400188],[68024.0,0.58704365],[68023.0,0.02495526]],[[68032.0,0.0002],[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632517335,[[68029.0,0.07349611],[68028.0,0.07371737],[68026.0,0.29400188],[68024.0,0.58704365],[68023.0,0.02495526]],[[68035.0,0.07349159],[68036.0,0.07349088],[68037.0,0.29395785],[68040.0,0.00016],[68066.0,0.29380141]]]
["bitfinex","BTCUSD",1771632517538,[[68028.0,0.07371737],[68027.0,0.07349836],[68026.0,0.29400188],[68024.0,0.58704365],[68023.0,0.02495526]],[[68034.0,0.07349296],[68035.0,0.07349159],[68037.0,0.29395785],[68040.0,0.00016],[68066.0,0.29380141]]]
["bitfinex","BTCUSD",1771632517713,[[68029.0,0.001],[68028.0,0.07371737],[68027.0,0.07349836],[68026.0,0.29400188],[68024.0,0.58704365]],[[68034.0,0.07349296],[68035.0,0.07349159],[68037.0,0.29395785],[68040.0,0.00016],[68066.0,0.29380141]]]
["bitfinex","BTCUSD",1771632518420,[[68029.0,0.001],[68028.0,0.07371737],[68027.0,0.07349836],[68026.0,0.29400188],[68024.0,0.58704365]],[[68034.0,0.07349296],[68035.0,0.07349159],[68037.0,0.29395785],[68040.0,0.00016],[68058.0,1.68990006]]]
["bitfinex","BTCUSD",1771632518643,[[68028.0,0.07371737],[68027.0,0.07349836],[68026.0,0.29400188],[68024.0,0.58704365],[67909.0,1.173446]],[[68034.0,0.07349296],[68035.0,0.07349159],[68037.0,0.29395785],[68040.0,0.00016],[68058.0,1.68990006]]]
["bitfinex","BTCUSD",1771632518975,[[68029.0,0.28195146],[68028.0,0.0246411],[68006.0,1.47067365],[67991.0,0.19915643],[67989.0,0.00588681]],[[68038.0,0.0734889],[68040.0,0.00016],[68041.0,0.02346788],[68044.0,0.29413097],[68058.0,0.22055106]]]
["bitfinex","BTCUSD",1771632519176,[[68032.0,0.0734944],[68031.0,0.3554456],[68029.0,0.0244211],[68028.0,0.00022],[68020.0,0.44120468]],[[68038.0,0.07348901],[68039.0,0.07348726],[68040.0,0.00016],[68044.0,0.29413097],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632519371,[[68032.0,0.35544586],[68031.0,0.07349414],[68029.0,0.31841302],[68028.0,0.00022],[68020.0,0.44120468]],[[68040.0,0.29410529],[68044.0,0.29413097],[68045.0,0.02251473],[68049.0,0.0002],[68072.0,0.04456784]]]
["bitfinex","BTCUSD",1771632519571,[[68032.0,0.35544586],[68031.0,0.07349414],[68029.0,0.31841302],[68028.0,0.00022],[68020.0,0.44120468]],[[68038.0,0.07348938],[68040.0,0.29410529],[68044.0,0.29413097],[68045.0,0.02251473],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632519721,[[68032.0,0.35544586],[68031.0,0.07349414],[68029.0,0.31841302],[68028.0,0.00022],[68027.0,0.29399226]],[[68038.0,0.07348938],[68039.0,0.07348925],[68040.0,0.29410529],[68044.0,0.29413097],[68045.0,0.02251473]]]
["bitfinex","BTCUSD",1771632520131,[[68030.0,0.0244211],[68028.0,0.00022],[68015.0,0.1478],[68012.0,0.00022],[67994.0,0.64453257]],[[68040.0,0.00016],[68044.0,0.0002],[68045.0,0.02251473],[68047.0,0.2939181],[68056.0,0.11744383]]]
["bitfinex","BTCUSD",1771632520350,[[68035.0,0.07349098],[68034.0,0.35544244],[68032.0,0.31839714],[68030.0,0.00016],[68028.0,0.00022]],[[68041.0,0.07348572],[68044.0,0.29413078],[68045.0,0.02251473],[68047.0,0.2939181],[68057.0,0.11744383]]]
["bitfinex","BTCUSD",1771632520549,[[68035.0,0.07349098],[68034.0,0.35544244],[68032.0,0.31839714],[68030.0,0.00016],[68028.0,0.00022]],[[68041.0,0.07348572],[68042.0,0.07348572],[68044.0,0.29413078],[68045.0,0.02251473],[68047.0,0.2939181]]]
["bitfinex","BTCUSD",1771632521111,[[68030.0,0.00016],[68028.0,0.00022],[68020.0,0.0245811],[68018.0,0.57622276],[68011.0,0.95201711]],[[68031.0,0.0734959],[68036.0,0.02251473],[68039.0,0.27328872],[68042.0,0.29393609],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632521324,[[68024.0,0.07350172],[68023.0,0.07350282],[68021.0,0.47080591],[68020.0,0.0245811],[68018.0,0.57622276]],[[68030.0,0.07349744],[68031.0,0.0734959],[68034.0,0.02251473],[68039.0,0.27328872],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632521553,[[68024.0,0.07355923],[68023.0,0.07350282],[68021.0,0.47080591],[68020.0,0.0245811],[68018.0,0.57622276]],[[68030.0,0.07349744],[68031.0,0.0734959],[68033.0,0.2939784],[68034.0,0.02251473],[68035.0,0.29396658]]]
["bitfinex","BTCUSD",1771632521777,[[68024.0,0.07355923],[68023.0,0.07350282],[68022.0,0.29402226],[68021.0,0.17678],[68020.0,0.0245811]],[[68030.0,0.07349744],[68031.0,0.0734959],[68033.0,0.2939784],[68034.0,0.02251473],[68035.0,0.29396658]]]
["bitfinex","BTCUSD",1771632522129,[[68024.0,0.07355923],[68023.0,0.0735027],[68022.0,0.29402226],[68021.0,0.17678],[68020.0,0.0245811]],[[68030.0,0.07349744],[68031.0,0.0734959],[68033.0,0.2939784],[68034.0,0.02251473],[68035.0,0.29396658]]]
["bitfinex","BTCUSD",1771632522736,[[68020.0,1e-08],[68018.0,0.0002336],[68010.0,0.0248011],[68008.0,0.28195146],[68002.0,0.17656]],[[68022.0,0.07350563],[68026.0,0.02251473],[68030.0,0.27328872],[68031.0,0.29399226],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632522982,[[68018.0,0.0002336],[68010.0,0.0248011],[68008.0,0.28195146],[68002.0,0.17656]],[[68022.0,0.07350563],[68026.0,0.02251473],[68030.0,0.27328872],[68031.0,0.29399226],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632522983,[[68018.0,1e-08],[68016.0,0.07351207],[68010.0,0.0248011],[68008.0,0.28195146],[68002.0,0.17656]],[[68022.0,0.07350608],[68023.0,0.07350655],[68030.0,0.27344872],[68043.0,0.17676],[68048.0,0.11744383]]]
["bitfinex","BTCUSD",1771632523144,[[68018.0,1e-08],[68016.0,0.07351189],[68013.0,0.29406137],[68010.0,0.0248011],[68008.0,0.28195146]],[[68022.0,0.09602081],[68023.0,0.07350625],[68024.0,0.29401446],[68030.0,0.27344872],[68043.0,0.17676]]]
["bitfinex","BTCUSD",1771632523344,[[68018.0,1e-08],[68016.0,0.07351189],[68015.0,0.07351271],[68013.0,0.29406137],[68010.0,0.0248011]],[[68022.0,0.09602081],[68023.0,0.07350625],[68025.0,0.29401024],[68029.0,0.29399452],[68030.0,0.27344872]]]
["bitfinex","BTCUSD",1771632523933,[[68018.0,1e-08],[68017.0,0.07351096],[68016.0,0.07351189],[68014.0,0.29427691],[68010.0,0.0248011]],[[68023.0,0.07350625],[68024.0,0.07350531],[68025.0,0.29401024],[68026.0,0.02251473],[68029.0,0.29399452]]]
["bitfinex","BTCUSD",1771632524353,[[68018.0,1e-08],[68017.0,0.07351096],[68016.0,0.07351189],[68014.0,0.29427691],[68011.0,0.28195146]],[[68023.0,0.07350625],[68024.0,0.07350531],[68025.0,0.29401024],[68026.0,0.02251473],[68029.0,0.29399452]]]
["bitfinex","BTCUSD",1771632525612,[[68018.0,1e-08],[68017.0,0.07351096],[68016.0,0.07351189],[68014.0,0.29427691],[68011.0,0.28195146]],[[68023.0,0.09602098],[68024.0,0.07350531],[68025.0,0.29401024],[68029.0,0.29399452],[68073.0,0.12602595]]]
["bitfinex","BTCUSD",1771632525845,[[68011.0,0.28195146]],[[68023.0,0.09602098],[68024.0,0.07350531],[68025.0,0.29401024],[68029.0,0.29399452],[68073.0,0.12602595]]]
["bitfinex","BTCUSD",1771632525846,[[68000.0,0.0017],[67994.0,0.0002177],[67991.0,0.2969046],[67980.0,0.00016],[67979.0,0.43179237]],[[68010.0,0.00016],[68013.0,0.44109814],[68020.0,0.00016],[68021.0,0.58805497],[68022.0,0.14670382]]]
["bitfinex","BTCUSD",1771632526081,[[68001.0,0.2969046],[68000.0,0.0017],[67994.0,0.0002177],[67980.0,0.00016],[67979.0,0.43179237]],[[68010.0,0.00016],[68020.0,0.00016],[68022.0,0.14670382]]]
["bitfinex","BTCUSD",1771632526082,[[68001.0,0.2969046],[68000.0,0.00011731],[67999.0,0.0244211],[67995.0,0.30181187],[67994.0,0.0002177]],[[68010.0,0.00016],[68014.0,0.02251473],[68020.0,0.00016],[68022.0,0.17656],[68025.0,0.00148588]]]
["bitfinex","BTCUSD",1771632526412,[[68009.0,0.07351936],[68007.0,0.29408629],[68000.0,0.00027731],[67994.0,0.0002177],[67988.0,0.44124829]],[[68020.0,0.00016],[68021.0,0.14672882],[68022.0,0.19907473],[68033.0,0.11926836],[68040.0,0.17644084]]]
["bitfinex","BTCUSD",1771632526582,[[68013.0,0.2969046],[68011.0,0.09793815],[68005.0,0.29409302],[68000.0,0.00027731],[67994.0,0.0002177]],[[68020.0,0.0736684],[68021.0,0.07350725],[68022.0,0.17656],[68027.0,0.02251473],[68040.0,0.17644084]]]
["bitfinex","BTCUSD",1771632526583,[[68013.0,0.2969046],[68011.0,0.09793815],[68005.0,0.29409302],[68000.0,0.00027731],[67994.0,0.0002177]],[[68020.0,0.0736684],[68021.0,0.07350725],[68022.0,0.17656],[68027.0,0.02251473],[68036.0,0.58814479]]]
["bitfinex","BTCUSD",1771632526833,[[68012.0,0.2969046],[68011.0,0.09793815],[68010.0,0.0736766],[68008.0,0.29408264],[68005.0,0.29409302]],[[68020.0,0.0736684],[68022.0,0.17656],[68027.0,0.02251473],[68036.0,0.58814479]]]
["bitfinex","BTCUSD",1771632526834,[[68012.0,0.2969046],[68011.0,0.09793815],[68010.0,0.0736766],[68008.0,0.29408264],[68005.0,0.29409302]],[[68019.0,0.07350904],[68020.0,0.04117788],[68022.0,0.17656],[68027.0,0.3165188],[68036.0,0.58814479]]]
["bitfinex","BTCUSD",1771632527040,[[68012.0,0.2969046],[68011.0,0.0244211],[68010.0,0.0736766],[68008.0,0.07351978],[68005.0,0.29409302]],[[68018.0,0.07351016],[68019.0,0.07350904],[68022.0,0.17656],[68027.0,0.3165188],[68036.0,0.58814479]]]
["bitfinex","BTCUSD",1771632527337,[[68012.0,0.2969046],[68011.0,0.0244211],[68010.0,0.0736766],[68008.0,0.07351978]],[[68018.0,0.07351016],[68019.0,0.07350904],[68022.0,0.17656],[68027.0,0.3165188],[68036.0,0.58814479]]]
["bitfinex","BTCUSD",1771632527338,[[68012.0,0.2969046],[68011.0,0.0244211],[68010.0,0.00016],[68009.0,0.07351902],[68008.0,0.07351978]],[[68017.0,0.07351121],[68018.0,0.07351016],[68021.0,0.2940269],[68022.0,0.17656],[68025.0,0.29401269]]]
["bitfinex","BTCUSD",1771632527538,[[68012.0,0.2969046],[68011.0,0.09793858],[68010.0,0.00016],[68009.0,0.07351902],[68007.0,0.29408434]],[[68018.0,0.07351016],[68020.0,0.0735086],[68021.0,0.2940269],[68022.0,0.17656],[68025.0,0.29401269]]]
["bitfinex","BTCUSD",1771632527688,[[68012.0,0.37042074],[68011.0,0.09793858],[68010.0,0.00016],[68005.0,0.29409583],[67996.0,0.44119676]],[[68019.0,0.07350949],[68020.0,0.0735086],[68022.0,0.47058313],[68025.0,0.29401269],[68086.0,0.1559]]]
["bitfinex","BTCUSD",1771632528035,[[68012.0,0.2969046],[68011.0,0.09793858],[68010.0,0.07367689],[68005.0,0.29409583],[67996.0,0.44119676]],[[68019.0,0.07350899],[68020.0,0.0735086],[68022.0,0.17656],[68023.0,0.29401955],[68025.0,0.29401269]]]
["bitfinex","BTCUSD",1771632528215,[[68012.0,0.2969046],[68011.0,0.09793858],[68010.0,0.07367689],[68005.0,0.29409583],[67996.0,0.44119676]],[[68019.0,0.07350899],[68020.0,0.0735086],[68022.0,0.17656],[68025.0,0.29401269],[69285.0,0.05659002]]]
["bitfinex","BTCUSD",1771632528412,[[68012.0,0.2969046],[68011.0,0.09793858],[68010.0,0.07367689],[68008.0,0.29408264],[68005.0,0.29409583]],[[68018.0,0.07351023],[68019.0,0.07350899],[68022.0,0.47058658],[68025.0,0.29401269],[68043.0,0.0002]]]
["bitfinex","BTCUSD",1771632528836,[[68012.0,0.2969046],[68011.0,0.09793858],[68010.0,0.07367689],[68008.0,0.29408264],[68005.0,0.29409583]],[[68018.0,0.07351023],[68019.0,0.07350899],[68022.0,0.17656],[68025.0,0.29401269],[68043.0,0.0002]]]
["bitfinex","BTCUSD",1771632528971,[[68012.0,0.2969046],[68011.0,0.09793858],[68010.0,0.0736784],[68008.0,0.29408264],[68005.0,0.29409583]],[[68018.0,0.07350995],[68019.0,0.07350899],[68022.0,0.17656],[68025.0,0.29401269],[68043.0,0.0002]]]
["bitfinex","BTCUSD",1771632529177,[[68014.0,0.2969046],[68013.0,0.00022],[68012.0,0.07351637],[68011.0,0.0244211],[68010.0,0.00016]],[[68021.0,0.07350844],[68022.0,0.17656],[68025.0,0.29401269],[68043.0,0.0002],[68070.0,0.17665079]]]
["bitfinex","BTCUSD",1771632529399,[[68014.0,0.2969046],[68013.0,0.00022],[68011.0,0.0244211],[68010.0,0.00016]],[[68022.0,0.17656],[68025.0,0.29401269],[68043.0,0.0002],[68070.0,0.17665079]]]
["bitfinex","BTCUSD",1771632529400,[[68014.0,0.2969046],[68013.0,0.00022],[68011.0,0.09793802],[68010.0,0.07367758],[68008.0,0.294079]],[[68018.0,0.07351048],[68019.0,0.07350988],[68022.0,0.17656],[68025.0,0.29401269],[68035.0,0.02700618]]]
["bitfinex","BTCUSD",1771632529600,[[68014.0,0.2969046],[68013.0,0.00022],[68011.0,0.09793802],[68010.0,0.07367758],[68008.0,0.294079]],[[68018.0,0.07351048],[68019.0,0.07350988],[68021.0,0.29402769],[68022.0,0.17656],[68025.0,0.29401269]]]
["bitfinex","BTCUSD",1771632529796,[[68014.0,0.09793461],[68013.0,0.00022],[68010.0,0.00016],[68007.0,0.29408562],[68000.0,0.61804907]],[[68022.0,0.07350651],[68028.0,0.29399869],[68035.0,0.1768],[68040.0,0.20484856],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632530021,[[68015.0,0.28195146],[68014.0,0.09793461],[68013.0,0.07373358],[68010.0,0.00016],[68007.0,0.29408562]],[[68028.0,0.29399869],[68035.0,0.1768],[68040.0,0.20484856],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632530022,[[68015.0,0.28195146],[68014.0,0.09793461],[68013.0,0.07373358],[68010.0,0.00016],[68007.0,0.29408562]],[[68026.0,0.0735013],[68028.0,0.29399869],[68035.0,0.1768],[68040.0,0.20484856],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632530241,[[68015.0,0.28195146],[68014.0,0.09793461],[68013.0,0.07373358],[68011.0,0.29406666],[68010.0,0.00016]],[[68021.0,0.07350711],[68028.0,0.29399869],[68035.0,0.1768],[68037.0,0.27328872],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632530656,[[68015.0,0.28195146],[68014.0,0.09793461],[68013.0,0.07373358],[68011.0,0.29406666],[68010.0,0.00016]],[[68021.0,0.07350711],[68022.0,0.07350572],[68024.0,0.2940143],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632530862,[[68015.0,0.35546464],[68014.0,0.09793461],[68013.0,0.00022],[68011.0,0.29406666],[68010.0,0.00016]],[[68021.0,0.07350711],[68022.0,0.07350572],[68024.0,0.2940143],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632531008,[[68015.0,0.28195146],[68014.0,0.09793458],[68013.0,0.07373481],[68011.0,0.29406666],[68010.0,0.00016]],[[68021.0,0.07350711],[68023.0,0.07350549],[68028.0,0.29399869],[68035.0,0.1768],[68060.0,0.28162586]]]
["bitfinex","BTCUSD",1771632531207,[[68015.0,0.28195146],[68014.0,0.09793458],[68013.0,0.07373481],[68011.0,0.29406666],[68010.0,0.00016]],[[68021.0,0.07350711],[68023.0,0.07350549],[68028.0,0.29399869],[68035.0,0.1768],[68046.0,0.11728633]]]
["bitfinex","BTCUSD",1771632531409,[[68015.0,0.28195146],[68014.0,0.09793458],[68013.0,0.07373481],[68011.0,0.29406666],[68010.0,0.00016]],[[68021.0,0.07350711],[68022.0,0.07450568],[68024.0,0.29401416],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632531617,[[68015.0,0.28195146],[68014.0,0.09793523],[68013.0,0.07373481],[68010.0,0.29423053],[67775.0,1.3201267]],[[68021.0,0.07350676],[68022.0,0.07450762],[68023.0,0.29402003],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632531816,[[68015.0,0.28195146],[68013.0,0.07373481],[68012.0,0.07351431],[68010.0,0.29423053],[67961.0,0.54397189]],[[68020.0,0.07350779],[68021.0,0.07350676],[68023.0,0.29402003],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632532017,[[68015.0,0.28195146],[68013.0,0.07373481],[68012.0,0.07351431],[68010.0,0.31865163],[67961.0,0.17657163]],[[68020.0,0.07350779],[68022.0,0.07350656],[68023.0,0.29402003],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632532270,[[68015.0,0.28195146],[68014.0,0.07351422],[68013.0,0.07373481],[68011.0,0.29406968],[68010.0,0.0245811]],[[68020.0,0.07350779],[68022.0,0.07350656],[68023.0,0.29402003],[68028.0,0.29399869],[68035.0,0.1768]]]
["bitfinex","BTCUSD",1771632533657,[[68014.0,0.28195146],[68013.0,0.00022],[68010.0,0.00016],[68004.0,0.44114509],[67991.0,1.47076757]],[[68035.0,0.0002],[68036.0,0.0002177],[68047.0,0.58783501],[68049.0,0.11748633],[68060.0,0.2492777]]]
["bitfinex","BTCUSD",1771632533965,[[68025.0,0.28195146],[68024.0,0.07350266],[68013.0,0.00022],[68010.0,0.00016],[68004.0,0.44114509]],[[68031.0,0.07349652],[68034.0,0.31648584],[68035.0,0.0002],[68036.0,0.0002177],[68041.0,0.14659024]]]
["bitfinex","BTCUSD",1771632534188,[[68025.0,0.28195146],[68024.0,0.07350266],[68023.0,0.07350266],[68021.0,0.0244211],[68017.0,0.29404131]],[[68030.0,0.07365704],[68031.0,0.07349652],[68034.0,0.31648584],[68035.0,0.0002],[68036.0,0.0002177]]]
["bitfinex","BTCUSD",1771632534564,[[68025.0,0.28195146],[68023.0,0.07350266],[68022.0,0.07350553],[68021.0,0.0244211],[68017.0,0.29404131]],[[68029.0,0.07349837],[68030.0,0.07365704],[68034.0,0.02251473],[68035.0,0.0002],[68036.0,0.0002177]]]
["bitfinex","BTCUSD",1771632534735,[[68025.0,0.28195146],[68024.0,0.07350275],[68023.0,0.07350283],[68021.0,0.31844418],[68020.0,0.00016]],[[68034.0,0.29397232],[68035.0,0.0002],[68036.0,0.0002177],[68040.0,0.02267473],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632534939,[[68025.0,0.28195146],[68024.0,0.07350275],[68023.0,0.07350429],[68020.0,0.00016],[65682.0,1.70079509]],[[68035.0,0.0002],[68036.0,0.0002177],[68040.0,0.02267473],[68044.0,0.0002],[68103.0,0.001]]]
["bitfinex","BTCUSD",1771632535135,[[68025.0,0.28195146],[68023.0,0.09792539],[68020.0,0.29418761],[67970.0,0.0003777],[67969.0,0.36740026]],[[68035.0,0.0002],[68036.0,0.0002177],[68040.0,0.02267473],[68044.0,0.0002],[68057.0,0.11728633]]]
["bitfinex","BTCUSD",1771632535380,[[68025.0,0.28195146],[68024.0,0.07350342],[68023.0,0.09792539],[68020.0,0.29418761],[67982.0,0.0002177]],[[68030.0,0.07349773],[68034.0,0.07349266],[68035.0,0.0002],[68036.0,0.0002177],[68040.0,0.02267473]]]
["bitfinex","BTCUSD",1771632535639,[[68025.0,0.28195146],[68024.0,0.07350342],[68023.0,0.09792539],[68020.0,0.29418761],[67983.0,0.07361144]],[[68030.0,0.07349773],[68035.0,0.0002],[68036.0,0.0002177],[68040.0,0.02267473]]]
["bitfinex","BTCUSD",1771632535640,[[68025.0,0.28195146],[68024.0,0.07350342],[68023.0,0.09792539],[68020.0,0.29418761],[67983.0,0.07361144]],[[68030.0,0.07349773],[68031.0,0.07349593],[68033.0,0.29397523],[68035.0,0.0002],[68036.0,0.0002177]]]
["bitfinex","BTCUSD",1771632535851,[[68025.0,0.28195146],[68024.0,0.07350342],[68023.0,0.09792539],[68020.0,0.29418761],[67986.0,0.07324022]],[[68030.0,0.07349773],[68031.0,0.07349593],[68033.0,0.29397523],[68035.0,0.0002],[68036.0,0.0002177]]]
["bitfinex","BTCUSD",1771632536062,[[68025.0,0.28195146],[68024.0,0.07350342],[68023.0,0.09792539],[68021.0,0.29402598],[68020.0,0.00016]],[[68031.0,0.07349593],[68032.0,0.07349662],[68034.0,0.29397071],[68035.0,0.0002],[68036.0,0.0002177]]]
["bitfinex","BTCUSD",1771632536461,[[68026.0,0.28195146],[68023.0,0.0244211],[68020.0,0.00016],[68015.0,0.44107502],[67998.0,1.47062046]],[[68035.0,0.0002],[68036.0,0.0002177],[68038.0,0.0002],[68041.0,0.29394197],[68056.0,0.11728633]]]
["bitfinex","BTCUSD",1771632536668,[[68029.0,0.28195146],[68027.0,0.0244211],[68020.0,0.00016],[68015.0,0.44107502],[67998.0,1.62552046]],[[68035.0,0.07369219],[68036.0,0.0002177],[68038.0,0.0002],[68049.0,0.44106242],[68058.0,0.70522587]]]
["bitfinex","BTCUSD",1771632536876,[[68029.0,0.28195146],[68027.0,0.09792089],[68020.0,0.00016],[68015.0,0.44107502],[67998.0,1.62552046]],[[68034.0,0.07349313],[68035.0,0.07369219],[68036.0,0.0002177],[68037.0,0.29395912],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632537069,[[68029.0,0.28195146],[68028.0,0.07349888],[68027.0,0.09792089],[68022.0,0.29402105],[68020.0,0.00016]],[[68034.0,0.07349313],[68035.0,0.07369219],[68036.0,0.0002177],[68037.0,0.29395912],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632537475,[[68029.0,0.28195146],[68028.0,0.07349888],[68027.0,0.09792089],[68025.0,0.29400917],[68022.0,0.29402105]],[[68034.0,0.07349313],[68035.0,0.07369219],[68036.0,0.0002177],[68037.0,0.29395912],[68038.0,0.0002]]]
["bitfinex","BTCUSD",1771632537906,[[68029.0,0.28195146],[68027.0,0.09792089],[68026.0,0.07350112],[68025.0,0.29400917],[68022.0,0.29402105]],[[68033.0,0.07349384],[68034.0,0.07349313],[68035.0,0.0002],[68036.0,0.0002177],[68037.0,0.29395912]]]
["bitfinex","BTCUSD",1771632539326,[[68029.0,0.28295146],[68027.0,0.09792089],[68026.0,0.07350112],[68022.0,0.29402105],[67990.0,0.24817562]],[[68033.0,0.07349384],[68034.0,0.07349313],[68035.0,0.0002],[68036.0,0.29418115],[68040.0,0.31662201]]]
["bitfinex","BTCUSD",1771632539667,[[68029.0,0.28295146],[68027.0,0.0244211],[68011.0,0.1478],[67998.0,0.1549],[67991.0,0.07376803]],[[68036.0,0.0002177],[68040.0,0.00016],[68048.0,0.0002177],[68049.0,0.0002],[68065.0,0.2491]]]
["bitfinex","BTCUSD",1771632539875,[[68032.0,0.0734943],[68031.0,0.28195146],[68030.0,0.0244211],[68029.0,0.001],[68019.0,0.44105052]],[[68038.0,0.0734888],[68039.0,0.07348746],[68040.0,0.00016],[68045.0,0.02251473],[68048.0,0.0002177]]]
["bitfinex","BTCUSD",1771632540075,[[68032.0,0.35544576],[68031.0,0.07349421],[68030.0,0.0244211],[68029.0,0.001],[68019.0,0.44105052]],[[68038.0,0.0734888],[68039.0,0.07348746],[68040.0,0.00016],[68041.0,0.29394156],[68045.0,0.02251473]]]
["bitfinex","BTCUSD",1771632540314,[[68033.0,0.28195146],[68032.0,0.0734943],[68031.0,0.07349421],[68030.0,0.0244211],[68029.0,0.29499048]],[[68038.0,0.0734888],[68039.0,0.07348746],[68040.0,0.00016],[68041.0,0.29394156],[68045.0,0.31643998]]]
["bitfinex","BTCUSD",1771632540529,[[68032.0,0.0734943],[68031.0,0.07349421],[68030.0,0.0244211],[68029.0,0.29499048]],[[68038.0,0.0734888],[68039.0,0.07348746],[68040.0,0.00016],[68041.0,0.29394156],[68045.0,0.31643998]]]
["bitfinex","BTCUSD",1771632540530,[[68032.0,0.0734943],[68031.0,0.07349563],[68030.0,0.3184072],[68029.0,0.001],[67964.0,0.001]],[[68039.0,0.07348746],[68040.0,0.07364789],[68045.0,0.31643998],[68054.0,0.44083134],[68061.0,0.58771064]]]
["bitfinex","BTCUSD",1771632540694,[[68030.0,0.28195146],[68029.0,0.07349789],[68024.0,0.0244211],[68007.0,0.58817103],[67964.0,0.001]],[[68035.0,0.07349193],[68040.0,0.02267473],[68048.0,0.27350642],[68049.0,0.44106036],[68054.0,0.44083134]]]
["bitfinex","BTCUSD",1771632540862,[[68030.0,0.28195146],[68029.0,0.07349789],[68024.0,0.0244211],[68007.0,0.58817103],[67982.0,0.36761796]],[[68035.0,0.07349193],[68040.0,0.02267473],[68048.0,0.27350642],[68049.0,0.44106036],[68054.0,0.44083134]]]
["bitfinex","BTCUSD",1771632541071,[[68030.0,0.28195146],[68029.0,0.07349789],[68028.0,0.07349746],[68026.0,0.29400466],[68024.0,0.0244211]],[[68035.0,0.07349193],[68036.0,0.07349058],[68038.0,0.29395387],[68040.0,0.02267473],[68048.0,0.27328872]]]
["bitfinex","BTCUSD",1771632541278,[[68030.0,0.28195146],[68029.0,0.07349789],[68028.0,0.07349746],[68026.0,0.29400466],[68024.0,0.0244211]],[[68035.0,0.07349193],[68036.0,0.07349058],[68038.0,0.29395387],[68040.0,0.02267473],[68041.0,0.29394905]]]
["bitfinex","BTCUSD",1771632541475,[[68001.0,0.31543854],[67999.0,0.07375015],[67993.0,0.29414552],[67992.0,0.000257],[67990.0,0.00016]],[[68007.0,0.07352184],[68020.0,0.00016],[68030.0,0.00016],[68040.0,0.02267473]]]
["bitfinex","BTCUSD",1771632541476,[[68001.0,0.31543854],[67999.0,0.07375015],[67993.0,0.29414552],[67992.0,0.000257],[67990.0,0.00016]],[[68007.0,0.07352184],[68020.0,0.00016],[68030.0,0.00016],[68040.0,0.00016],[68043.0,0.17756063]]]
["bitfinex","BTCUSD",1771632541715,[[68006.0,0.29151075],[68004.0,0.07352503],[68001.0,0.0244211],[67999.0,0.00022],[67992.0,0.000257]],[[68012.0,0.07351704],[68019.0,0.02251473],[68020.0,0.00016],[68024.0,0.07722643],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632541917,[[68006.0,0.29151075],[68003.0,0.07352595],[68001.0,0.0244211],[67999.0,0.00022],[67997.0,0.29412907]],[[68012.0,0.07351683],[68018.0,0.29404845],[68020.0,0.00016],[68024.0,0.07722643],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632542118,[[68006.0,0.29151075],[68004.0,0.07352487],[68003.0,0.07352595],[68001.0,0.31853374],[67999.0,0.00022]],[[68017.0,0.09602684],[68020.0,0.00016],[68024.0,0.07722643],[68028.0,0.58799368],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632542319,[[68006.0,0.29151075],[68004.0,0.07352487],[68003.0,0.07352595],[68001.0,0.31853374],[67999.0,0.00022]],[[68011.0,0.07351843],[68012.0,0.07351836],[68014.0,0.29406061],[68017.0,0.02251473],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771632542741,[[68006.0,0.29151075],[68004.0,0.07352487],[68003.0,0.07352595],[68001.0,0.31853374],[67999.0,0.00022]],[[68011.0,0.07351843],[68012.0,0.07351836],[68014.0,0.29406061],[68016.0,0.29405069],[68017.0,0.02251473]]]
["bitfinex","BTCUSD",1771632543308,[[68006.0,0.29151075],[68002.0,0.07352554],[68001.0,0.09794777],[67999.0,0.29433985],[65683.0,0.00030403]],[[68009.0,0.07352029],[68016.0,0.29405069],[68017.0,0.02251473],[68024.0,0.51825148],[68046.0,0.22061104]]]
["bitfinex","BTCUSD",1771632543498,[[68006.0,0.29151075],[68002.0,0.07352554],[68001.0,0.09794777],[67999.0,0.29433985],[67992.0,0.000477]],[[68009.0,0.07352029],[68010.0,0.07352025],[68011.0,0.29407024],[68016.0,0.29405069],[68017.0,0.02251473]]]
["bitfinex","BTCUSD",1771632543900,[[68006.0,0.29151075],[68003.0,0.07352601],[68002.0,0.07352554],[68001.0,0.0244211],[68000.0,0.2942772]],[[68009.0,0.07352029],[68010.0,0.07352025],[68012.0,0.29406638],[68016.0,0.29405069],[68017.0,0.02251473]]]
["bitfinex","BTCUSD",1771632544504,[[68006.0,0.29151075],[68004.0,0.07352501],[68003.0,0.07352601],[68001.0,0.3185343],[68000.0,0.00016]],[[68010.0,0.07352025],[68011.0,0.07351927],[68012.0,0.29406638],[68016.0,0.29405069],[68017.0,0.02251473]]]
["bitfinex","BTCUSD",1771632545159,[[68006.0,0.29151075],[68003.0,0.07352601],[68002.0,0.07352695],[68001.0,0.0244211],[68000.0,0.00016]],[[68009.0,0.0735203],[68010.0,0.07352025],[68012.0,0.29406638],[68016.0,0.29405069],[68017.0,0.02251473]]]
["bitfinex","BTCUSD",1771632545356,[[68006.0,0.29151075],[68002.0,0.07352695],[68001.0,0.0244211],[68000.0,0.00016],[67999.0,0.00022]],[[68016.0,0.29405069],[68017.0,0.02251473],[68044.0,0.0002],[68045.0,0.17628084],[69260.0,0.0555643]]]
["bitfinex","BTCUSD",1771632545579,[[68006.0,0.29151075],[68004.0,0.07352468],[68003.0,0.07352593],[68001.0,0.31853432],[68000.0,0.00016]],[[68010.0,0.07351934],[68013.0,0.2940617],[68016.0,0.31656542],[68044.0,0.0002],[68045.0,0.17628084]]]
["bitfinex","BTCUSD",1771632545893,[[68006.0,0.29151075],[68004.0,0.07352468],[68003.0,0.07352593],[68001.0,0.31853432],[68000.0,0.00016]],[[68010.0,0.07351934],[68011.0,0.07351762],[68013.0,0.2940617],[68016.0,0.31656542],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632546103,[[68006.0,0.29151075],[68003.0,0.07352593],[68002.0,0.07352704],[68001.0,0.0244211],[68000.0,0.29427697]],[[68009.0,0.07351982],[68010.0,0.07351934],[68012.0,0.29406591],[68016.0,0.31656542],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632546240,[[68006.0,0.29151075],[68004.0,0.07352482],[68003.0,0.07352593],[68001.0,0.0244211],[68000.0,0.00016]],[[68010.0,0.07351934],[68011.0,0.07351927],[68013.0,0.29406151],[68016.0,0.31656542],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632546580,[[68006.0,0.29151075],[68004.0,0.07352482],[68003.0,0.07352593],[68001.0,0.31853378],[68000.0,0.00016]],[[68010.0,0.07351934],[68011.0,0.07351927],[68013.0,0.29406151],[68016.0,0.31656542],[68039.0,1.58711803]]]
["bitfinex","BTCUSD",1771632547458,[[68006.0,0.29151075],[68004.0,0.07352482],[68003.0,0.07352593],[68001.0,0.31853378],[68000.0,0.00016]],[[68011.0,0.07351927],[68013.0,0.29406151],[68016.0,0.31656542],[68024.0,0.44102505],[68039.0,1.58711803]]]
["bitfinex","BTCUSD",1771632547794,[[68006.0,0.29151075],[68004.0,0.07352482],[68003.0,0.07352593],[68001.0,0.31853378],[68000.0,0.00016]],[[68011.0,0.07351927],[68013.0,0.29406151],[68016.0,0.31656542],[68024.0,0.44102505],[68030.0,0.09526853]]]
["bitfinex","BTCUSD",1771632547985,[[68006.0,0.29151075],[68004.0,0.07352482],[68003.0,0.07352593],[68001.0,0.31853378],[68000.0,0.00016]],[[68010.0,0.07351903],[68011.0,0.07351927],[68013.0,0.29406151],[68016.0,0.31656542],[68024.0,0.44102505]]]
["bitfinex","BTCUSD",1771632548719,[[68006.0,0.29151075],[68003.0,0.07352593],[68001.0,0.31853378],[68000.0,0.00016]],[[68016.0,0.31656542]]]
["bitfinex","BTCUSD",1771632548720,[[68006.0,0.00049331],[68003.0,0.07352593],[68001.0,0.0244211],[68000.0,0.00016],[67999.0,0.29434028]],[[68016.0,0.02251473],[68034.0,0.58794864],[68152.0,0.82227802],[68179.0,0.8799682],[68198.0,0.000257]]]
["bitfinex","BTCUSD",1771632548864,[[68007.0,0.30750541],[68006.0,0.00049331],[68003.0,0.07352593],[68001.0,0.0244211],[68000.0,0.00016]],[[68012.0,0.07351733],[68016.0,0.02251473],[68034.0,0.58794864],[68082.0,0.001],[68099.0,0.43432434]]]
["bitfinex","BTCUSD",1771632549199,[[68007.0,0.30750541],[68006.0,0.00049331],[68003.0,0.07352593],[68001.0,0.0244211],[68000.0,0.00016]],[[68012.0,0.07351733],[68016.0,0.02251473],[68034.0,0.58794864],[68099.0,0.43432434]]]
["bitfinex","BTCUSD",1771632549200,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68003.0,0.07352593]],[[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68034.0,0.58794864],[68085.0,0.001]]]
["bitfinex","BTCUSD",1771632549381,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68011.0,0.07351808],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68018.0,0.29405278]]]
["bitfinex","BTCUSD",1771632549875,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68010.0,0.001],[68011.0,0.07351808],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473]]]
["bitfinex","BTCUSD",1771632550082,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68011.0,0.07351808],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68079.0,0.36825177]]]
["bitfinex","BTCUSD",1771632550277,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68011.0,0.07351808],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68045.0,0.17628084]]]
["bitfinex","BTCUSD",1771632550661,[[68007.0,0.30850541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68011.0,0.07351808],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68045.0,0.17628084]]]
["bitfinex","BTCUSD",1771632551053,[[68007.0,0.30850541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68011.0,0.07351788],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68046.0,0.22061104]]]
["bitfinex","BTCUSD",1771632551397,[[68007.0,0.30850541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68012.0,0.07451733],[68014.0,0.29405804],[68016.0,0.02251473],[68046.0,0.22061104],[68067.0,0.69077942]]]
["bitfinex","BTCUSD",1771632551706,[[68007.0,0.30850541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68038.0,0.11728633],[68039.0,1.4698317]]]
["bitfinex","BTCUSD",1771632552505,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352481],[68002.0,0.29410862]],[[68011.0,0.07351819],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68038.0,0.11728633]]]
["bitfinex","BTCUSD",1771632552823,[[68007.0,0.30750541],[68006.0,0.07401619],[68005.0,0.0735236],[68002.0,0.29410862],[67920.0,0.51554263]],[[68012.0,0.07351733],[68013.0,0.07351569],[68014.0,0.29405804],[68016.0,0.02251473],[68038.0,0.11728633]]]
["bitfinex","BTCUSD",1771632553000,[[68007.0,0.30750541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352323],[68002.0,0.29410862]],[[68011.0,0.07351768],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68038.0,0.11728633]]]
["bitfinex","BTCUSD",1771632554916,[[68007.0,0.30850541],[68006.0,0.00049331],[68005.0,0.0735236],[68004.0,0.07352323],[68002.0,0.29410862]],[[68011.0,0.07351768],[68012.0,0.07351733],[68014.0,0.29405804],[68016.0,0.02251473],[68038.0,0.11728633]]]
["bitfinex","BTCUSD",1771632555528,[[68007.0,0.001],[68006.0,0.00049331],[68004.0,0.07352323],[68003.0,0.07352429],[68001.0,0.31853307]],[[68010.0,0.07351906],[68011.0,0.07351768],[68013.0,0.29406541],[68016.0,0.02251473],[68023.0,0.4410282]]]
["bitfinex","BTCUSD",1771632555732,[[68007.0,0.001],[68006.0,0.30799872],[68004.0,0.07352461],[68001.0,0.31853307],[67491.0,1.4668075]],[[68016.0,0.31656617],[68023.0,0.4410282],[68025.0,0.29571931],[68039.0,1.58711803],[68051.0,0.0364216]]]
["bitfinex","BTCUSD",1771632555900,[[68008.0,0.30750541],[68007.0,0.02390258],[68006.0,0.00049331],[68005.0,0.07352364],[68004.0,0.07352461]],[[68021.0,0.02277916],[68023.0,0.4410282],[68025.0,0.29571931],[68039.0,1.58711803],[68046.0,0.26477444]]]
["bitfinex","BTCUSD",1771632556121,[[68008.0,0.30750541],[68007.0,0.02390258],[68006.0,0.00049331],[68005.0,0.07352364],[68004.0,0.07352461]],[[68021.0,0.02277916],[68023.0,0.4410282],[68025.0,0.29571931],[68039.0,1.4698317],[68040.0,0.11744633]]]
["bitfinex","BTCUSD",1771632556323,[[68006.0,0.30799872],[68005.0,0.07352364],[68004.0,0.07352461],[68003.0,0.02290258],[67939.0,0.001]],[[68011.0,0.07351798],[68021.0,0.02277916],[68023.0,0.4410282],[68025.0,0.29571931],[68039.0,1.4698317]]]
["bitfinex","BTCUSD",1771632556324,[[68006.0,0.30799872],[68005.0,0.07352364],[68004.0,0.07352461],[68003.0,0.02290258],[67939.0,0.001]],[[68011.0,0.07351798],[68018.0,0.29405278],[68021.0,0.02277916],[68023.0,0.4410282],[68025.0,0.29571931]]]
["bitfinex","BTCUSD",1771632556503,[[68007.0,0.001],[68006.0,0.30799872],[68005.0,0.07352364],[68004.0,0.07352461],[68003.0,0.02290258]],[[68011.0,0.07351798],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.29405278],[68021.0,0.02277916]]]
["bitfinex","BTCUSD",1771632556853,[[68007.0,0.001],[68006.0,0.30799872],[68005.0,0.07352364],[68004.0,0.07352461],[68003.0,0.02290258]],[[68011.0,0.07371798],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194],[68046.0,0.0884936]]]
["bitfinex","BTCUSD",1771632557302,[[68007.0,0.001],[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67895.0,0.586723]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632557659,[[68007.0,0.001],[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67936.0,0.44004225]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632557927,[[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67936.0,0.44004225],[65700.0,0.045962]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632558136,[[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67950.0,0.54615882],[67936.0,0.44004225]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632558901,[[68007.0,0.001],[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67969.0,0.02944]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632559218,[[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67969.0,0.02944],[67937.0,0.44004225]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632559364,[[68006.0,0.38252151],[68005.0,0.07352364],[68003.0,0.31700633],[67969.0,0.02944],[67937.0,0.44004225]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632559794,[[68006.0,0.38152151],[68005.0,0.07352364],[68003.0,0.31700633],[67969.0,0.02944],[67937.0,0.44004225]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68014.0,0.29405721],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632560196,[[68006.0,0.38152151],[68005.0,0.07352364],[68004.0,0.29410027],[68003.0,0.02290258],[67969.0,0.02944]],[[68011.0,0.0002],[68012.0,0.07351701],[68013.0,0.07351612],[68015.0,0.29405356],[68018.0,0.31683194]]]
["bitfinex","BTCUSD",1771632561200,[[68008.0,0.30750541],[68007.0,0.001],[68006.0,0.00049331],[67999.0,0.17682],[67983.0,1.47094719]],[[68018.0,0.07351034],[68024.0,0.02277916],[68032.0,0.29571931],[68033.0,0.5879508],[68045.0,0.11713997]]]
["bitfinex","BTCUSD",1771632561349,[[68012.0,0.07351617],[68011.0,0.07351742],[68009.0,0.31697995],[68008.0,0.30750541],[68007.0,0.001]],[[68018.0,0.07351034],[68024.0,0.02277916],[68032.0,0.29571931],[68033.0,0.5879508],[68045.0,0.11713997]]]
["bitfinex","BTCUSD",1771632561350,[[68012.0,0.07351617],[68011.0,0.07351742],[68009.0,0.31697995],[68008.0,0.30750541],[68007.0,0.001]],[[68018.0,0.07351034],[68019.0,0.07351086],[68020.0,0.29419166],[68024.0,0.02277916],[68032.0,0.29571931]]]
["bitfinex","BTCUSD",1771632561550,[[68012.0,0.07351617],[68011.0,0.07351742],[68009.0,0.31697995],[68008.0,0.30750541],[67969.0,0.07360073]],[[68018.0,0.07351034],[68019.0,0.07351086],[68020.0,0.29419166],[68024.0,0.02277916],[68025.0,0.29401222]]]
["bitfinex","BTCUSD",1771632561752,[[68012.0,0.07351617],[68011.0,0.07351742],[68009.0,0.31697995],[68008.0,0.30750541],[68007.0,0.29408304]],[[68018.0,0.07351034],[68019.0,0.07351086],[68020.0,0.29419166],[68024.0,0.02277916],[68025.0,0.29401222]]]
["bitfinex","BTCUSD",1771632562137,[[68012.0,0.07351617],[68011.0,0.07351742],[68009.0,0.31697995],[68008.0,0.30750541],[68007.0,0.29408304]],[[68018.0,0.07351034],[68019.0,0.07351086],[68020.0,0.00016],[68024.0,0.02277916],[68025.0,0.29401222]]]
["bitfinex","BTCUSD",1771632563101,[[68015.0,0.38101767],[68011.0,0.02290258],[68002.0,0.44115764],[67999.0,0.17682],[67996.0,0.58826968]],[[68020.0,0.00016],[68021.0,0.07350707],[68024.0,0.02277916],[68028.0,0.29399719],[68034.0,0.44095829]]]
["bitfinex","BTCUSD",1771632563223,[[68016.0,0.07351169],[68015.0,0.38101767],[68013.0,0.29406113],[68011.0,0.02290258],[68002.0,0.44115764]],[[68020.0,0.00016],[68022.0,0.07370742],[68023.0,0.07350634],[68024.0,0.31679651],[68028.0,0.29399719]]]
["bitfinex","BTCUSD",1771632563564,[[68016.0,0.07351169],[68015.0,0.38101767],[68013.0,0.29406113],[68011.0,0.02290258],[68009.0,0.29407555]],[[68020.0,0.00016],[68022.0,0.07370742],[68023.0,0.07350634],[68024.0,0.29401735],[68028.0,0.31677635]]]
["bitfinex","BTCUSD",1771632563879,[[68017.0,0.0735105],[68016.0,0.07351169],[68015.0,0.30750541],[68011.0,0.31697161],[67974.0,0.2867]],[[68020.0,0.00016],[68022.0,0.0002],[68023.0,0.07350634],[68024.0,0.07350536],[68028.0,0.31677635]]]
["bitfinex","BTCUSD",1771632564024,[[68015.0,0.30750541],[68010.0,0.00016],[68006.0,0.44162608],[67980.0,0.18435783],[67974.0,0.2867]],[[68028.0,0.02277916],[68031.0,0.29398608],[68039.0,0.44092787],[68051.0,0.17628084],[68056.0,0.000257]]]
["bitfinex","BTCUSD",1771632564228,[[68019.0,0.073508],[68018.0,0.07350813],[68015.0,0.30750541],[68014.0,0.02290258],[68010.0,0.00016]],[[68025.0,0.07350253],[68028.0,0.3167762],[68031.0,0.29398608],[68036.0,0.29571931],[68039.0,0.44092787]]]
["bitfinex","BTCUSD",1771632564444,[[68019.0,0.073508],[68018.0,0.07350813],[68015.0,0.60155412],[68014.0,0.02290258],[68010.0,0.00016]],[[68024.0,0.07350368],[68025.0,0.07350253],[68027.0,0.29400228],[68028.0,0.02277916],[68031.0,0.29398608]]]
["bitfinex","BTCUSD",1771632564649,[[68018.0,0.07350813],[68017.0,0.07351065],[68015.0,0.60155412],[68014.0,0.02290258],[68010.0,0.00016]],[[68024.0,0.07350368],[68025.0,0.07350253],[68027.0,0.29400228],[68028.0,0.02277916],[68031.0,0.29398608]]]
["bitfinex","BTCUSD",1771632564851,[[68018.0,0.07350813],[68017.0,0.07351065],[68015.0,0.60155412],[68014.0,0.02290258],[68013.0,0.29404845]],[[68024.0,0.07350368],[68025.0,0.07350253],[68026.0,0.29400573],[68028.0,0.02277916],[68031.0,0.29398608]]]
["bitfinex","BTCUSD",1771632565055,[[68009.0,0.0735191],[68006.0,0.00049331],[68004.0,0.33040799],[67996.0,0.5882633],[67990.0,0.00016]],[[68016.0,0.07351282],[68027.0,0.29571931],[68043.0,0.0012],[68049.0,0.0445302],[68052.0,0.21708943]]]
["bitfinex","BTCUSD",1771632565255,[[68010.0,0.07367822],[68008.0,0.29408275],[68006.0,0.00049331],[68004.0,0.33040799],[67996.0,0.5882633]],[[68017.0,0.07351163],[68019.0,0.02277916],[68027.0,0.29571931],[68043.0,0.0012],[68045.0,0.11713997]]]
["bitfinex","BTCUSD",1771632565490,[[68010.0,0.07367822],[68008.0,0.29408275],[68006.0,0.00049331],[68004.0,0.33040799],[67996.0,0.5882633]],[[68016.0,0.07351241],[68017.0,0.07351163],[68019.0,0.02277916],[68027.0,0.29571931],[68043.0,0.0012]]]
["bitfinex","BTCUSD",1771632565871,[[68011.0,0.07351736],[68010.0,0.07367822],[68008.0,0.29408275],[68006.0,0.00049331],[68004.0,0.33040799]],[[68016.0,0.07351241],[68017.0,0.07351163],[68019.0,0.31681636],[68023.0,0.29401946],[68027.0,0.29571931]]]
["bitfinex","BTCUSD",1771632566291,[[68011.0,0.07351736],[68010.0,0.07367822],[68008.0,0.29408275],[68006.0,0.00049331],[68005.0,0.29409518]],[[68017.0,0.07351163],[68018.0,0.07351025],[68019.0,0.31681636],[68023.0,0.29401946],[68027.0,0.29571931]]]
["bitfinex","BTCUSD",1771632566683,[[68011.0,0.07351736],[68010.0,0.07367822],[68008.0,0.29408275],[68007.0,0.30750541],[68006.0,0.00049331]],[[68017.0,0.07351163],[68018.0,0.07351025],[68019.0,0.31681636],[68023.0,0.29401946],[68027.0,0.29571931]]]
["bitfinex","BTCUSD",1771632568784,[[68011.0,0.07351736],[68010.0,0.07367822],[68008.0,0.29408275],[68007.0,0.30750541],[68006.0,0.00049331]],[[68017.0,0.07351163],[68018.0,0.07351025],[68019.0,0.02277916],[68020.0,0.29403226],[68023.0,0.29401946]]]
["bitfinex","BTCUSD",1771632569638,[[68011.0,0.07351736],[68010.0,0.07367822],[68008.0,0.29408275],[68007.0,0.30750541],[68006.0,0.00049331]],[[68017.0,0.07371163],[68018.0,0.07351025],[68019.0,0.02277916],[68020.0,0.29403226],[68023.0,0.29401946]]]
["bitfinex","BTCUSD",1771632570458,[[68011.0,0.07351736],[68010.0,0.00016],[68009.0,0.29407799],[68007.0,0.30750541],[68006.0,0.00049331]],[[68017.0,0.07371163],[68018.0,0.07351025],[68019.0,0.02277916],[68020.0,0.29403226],[68023.0,0.29401946]]]
["bitfinex","BTCUSD",1771632570760,[[68006.0,0.00049331],[68005.0,0.07352372],[68002.0,0.29410537],[67998.0,0.30750541],[67997.0,0.17070258]],[[68011.0,0.07351794],[68017.0,0.29591931],[68020.0,0.00016],[68025.0,0.44101599],[68033.0,0.11713997]]]
["bitfinex","BTCUSD",1771632571058,[[68006.0,0.00049331],[67998.0,0.30750541],[67997.0,0.02290258],[67992.0,0.148277],[67982.0,1.50692636]],[[68017.0,0.29591931],[68020.0,0.00016],[68025.0,0.44101599]]]
["bitfinex","BTCUSD",1771632571059,[[68006.0,0.00049331],[67998.0,0.30750541],[67997.0,0.02290258],[67992.0,0.148277],[67982.0,1.50692636]],[[68015.0,0.07351377],[68017.0,0.29591931],[68020.0,0.2941945],[68025.0,0.44101599],[68034.0,0.11713997]]]
["bitfinex","BTCUSD",1771632571259,[[68008.0,0.07352038],[68007.0,0.07352137],[68006.0,0.00049331],[68005.0,0.29409575],[68001.0,0.30750541]],[[68014.0,0.07351496],[68015.0,0.07351377],[68016.0,0.3168283],[68017.0,0.0002],[68020.0,0.2941945]]]
["bitfinex","BTCUSD",1771632571439,[[68008.0,0.07352038],[68007.0,0.07352137],[68006.0,0.00049331],[68005.0,0.29409575],[68002.0,0.29410802]],[[68014.0,0.07351496],[68015.0,0.07351377],[68016.0,0.3168283],[68017.0,0.0002],[68020.0,0.2941945]]]
["bitfinex","BTCUSD",1771632571639,[[68009.0,0.07351949],[68008.0,0.07352038],[68006.0,0.29458372],[68002.0,0.29410802],[67947.0,0.3896295]],[[68015.0,0.07351377],[68016.0,0.09629304],[68017.0,0.0002],[68018.0,0.29404308],[68020.0,0.2941945]]]
["bitfinex","BTCUSD",1771632571816,[[68009.0,0.07351949],[68008.0,0.07352038],[68006.0,0.29458372],[68003.0,0.02290258],[68002.0,0.29410802]],[[68015.0,0.07351377],[68016.0,0.09629304],[68017.0,0.0002],[68020.0,0.2941945],[68268.0,1.4666136]]]
["bitfinex","BTCUSD",1771632572015,[[68009.0,0.07351949],[68008.0,0.07352038],[68006.0,0.29458372],[68003.0,0.02290258],[68002.0,0.29410802]],[[68015.0,0.07351377],[68016.0,0.09629304],[68017.0,0.29424417],[68020.0,0.2941945],[68107.0,0.58664546]]]
["bitfinex","BTCUSD",1771632573072,[[68009.0,0.07351949],[68008.0,0.07352038],[68006.0,0.29458372],[68003.0,0.02290258],[68002.0,0.29410802]],[[68014.0,0.07351434],[68015.0,0.07351377],[68016.0,0.02277916],[68017.0,0.29424417],[68020.0,0.2941945]]]
["bitfinex","BTCUSD",1771632574016,[[68009.0,0.07351949],[68008.0,0.07352038],[68006.0,0.29458372],[68003.0,0.02290258],[68002.0,0.29410802]],[[68014.0,0.07347368],[68015.0,0.07351377],[68016.0,0.02277916],[68017.0,0.29424417],[68020.0,0.2941945]]]
["bitfinex","BTCUSD",1771632574188,[[68006.0,0.29458372],[68003.0,0.02290258],[68002.0,0.29410802]],[[68014.0,0.07347368],[68015.0,0.07351377],[68016.0,0.02277916],[68017.0,0.29424417],[68020.0,0.2941945]]]
["bitfinex","BTCUSD",1771632574189,[[68006.0,0.00049331],[68003.0,0.02290258],[67960.0,0.44220225],[67959.0,0.26492],[67930.0,0.65510016]],[[68016.0,0.02277916],[68017.0,0.0002],[68020.0,0.29419209],[68023.0,0.29402105],[68044.0,0.46945106]]]
["bitfinex","BTCUSD",1771632574530,[[68011.0,0.07351713],[68006.0,0.00049331],[68003.0,0.02290258],[67960.0,0.44220225],[67959.0,0.26492]],[[68016.0,0.02277916],[68017.0,0.0002],[68020.0,0.29419209],[68023.0,0.29402105],[68044.0,0.46945106]]]
["bitfinex","BTCUSD",1771632574531,[[68011.0,0.07351713],[68006.0,0.00049331],[68003.0,0.02290258],[67960.0,0.44220225],[67959.0,0.26492]],[[68016.0,0.02277916],[68017.0,0.07371105],[68020.0,0.00016],[68023.0,0.29402105],[68044.0,0.46945106]]]
["bitfinex","BTCUSD",1771632574694,[[68011.0,0.07351713],[68006.0,0.00049331],[68003.0,0.02290258],[67971.0,0.36740026],[67970.0,0.07326534]],[[68016.0,0.02277916],[68017.0,0.0002],[68018.0,0.0735101],[68020.0,0.00016],[68023.0,0.29402105]]]
["bitfinex","BTCUSD",1771632574904,[[68011.0,0.07351713],[68010.0,0.07351846],[68006.0,0.00049331],[68003.0,0.02290258],[67971.0,0.36740026]],[[68016.0,0.09629135],[68017.0,0.0002],[68020.0,0.00016],[68023.0,0.29402105],[68123.0,0.73330683]]]
["bitfinex","BTCUSD",1771632575282,[[68011.0,0.07351713],[68010.0,0.07351846],[68006.0,0.00049331],[68003.0,0.02290258],[67971.0,0.36740026]],[[68016.0,0.09629135],[68017.0,0.0002],[68020.0,0.00016],[68023.0,0.29402105],[68065.0,0.36745177]]]
["bitfinex","BTCUSD",1771632575583,[[68010.0,0.07351846],[68009.0,0.07351803],[68008.0,0.29408282],[68006.0,0.00049331],[68003.0,0.02290258]],[[68016.0,0.09629135],[68017.0,0.07371125],[68019.0,0.29403634],[68020.0,0.00016],[68023.0,0.29402105]]]
["bitfinex","BTCUSD",1771632575993,[[68011.0,0.0735175],[68010.0,0.07351846],[68008.0,0.29408282],[68006.0,0.00049331],[68005.0,0.29408737]],[[68016.0,0.09629135],[68017.0,0.07371125],[68019.0,0.29403634],[68020.0,0.00016],[68023.0,0.29402105]]]
["bitfinex","BTCUSD",1771632576315,[[68011.0,0.0735175],[68010.0,0.07351846],[68008.0,0.29408282],[68006.0,0.00049331],[68005.0,0.29408737]],[[68015.0,0.0002],[68016.0,0.02277916],[68017.0,0.07371125],[68018.0,0.07351033],[68019.0,0.29403634]]]
["bitfinex","BTCUSD",1771632577969,[[68012.0,0.07351624],[68011.0,0.0735175],[68009.0,0.29407855],[68006.0,0.00049331],[68005.0,0.29408737]],[[68015.0,0.0002],[68017.0,0.0002],[68018.0,0.07351033],[68019.0,0.07351063],[68020.0,0.31711351]]]
["bitfinex","BTCUSD",1771632578216,[[68012.0,0.07351624],[68007.0,0.29408594],[68006.0,0.00049331],[68004.0,0.31309172],[67950.0,0.08257879]],[[68015.0,0.0002],[68017.0,0.0002],[68019.0,0.07351063],[68020.0,0.09659187],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1771632578368,[[68013.0,0.07351511],[68009.0,0.31309172],[68007.0,0.31755711],[68006.0,0.00049331],[67973.0,0.41080811]],[[68017.0,0.0002],[68019.0,0.07351063],[68020.0,0.07366796],[68025.0,0.02292228],[68026.0,0.29400794]]]
["bitfinex","BTCUSD",1771632578790,[[68013.0,0.07351511],[68012.0,0.07351467],[68010.0,0.29407367],[68009.0,0.31309172],[68007.0,0.31755711]],[[68017.0,0.0002],[68019.0,0.07351063],[68020.0,0.07366796],[68025.0,0.02292228],[68026.0,0.29400794]]]
["bitfinex","BTCUSD",1771632578791,[[68013.0,0.07351511],[68012.0,0.07351467],[68010.0,0.29407367],[68009.0,0.31309172],[68007.0,0.31755711]],[[68017.0,0.0002],[68019.0,0.07351063],[68020.0,0.00016],[68021.0,0.29402785],[68025.0,0.02292228]]]
["bitfinex","BTCUSD",1771632578991,[[68013.0,0.07351511],[68012.0,0.07351467],[68010.0,0.29407367],[68009.0,0.31309172],[68007.0,0.31755711]],[[68017.0,0.0002],[68019.0,0.07351063],[68020.0,0.0736695],[68021.0,0.29402785],[68025.0,0.02292228]]]
["bitfinex","BTCUSD",1771632579218,[[68007.0,0.02347117],[67999.0,0.17682],[67988.0,1.47082639],[67981.0,0.19116674],[67979.0,0.43179237]],[[68020.0,0.00016],[68025.0,0.02292228],[68029.0,0.29399465],[68034.0,0.41131675],[68035.0,0.44095108]]]
["bitfinex","BTCUSD",1771632579553,[[68016.0,0.07351134],[68015.0,0.07351127],[68013.0,0.29405735],[68011.0,0.02347117],[68008.0,0.31309172]],[[68020.0,0.00016],[68022.0,0.07350599],[68023.0,0.07350656],[68024.0,0.294014],[68025.0,0.02292228]]]
["bitfinex","BTCUSD",1771632580040,[[68014.0,0.07351338],[68011.0,0.02347117],[68008.0,0.31309172],[67937.0,0.001],[67921.0,0.0386586]],[[68020.0,0.00016],[68021.0,0.07350686],[68025.0,0.02292228],[68027.0,0.2940017],[68031.0,0.29417678]]]
["bitfinex","BTCUSD",1771632580241,[[68015.0,0.07351287],[68014.0,0.07351338],[68011.0,0.02347117],[68008.0,0.31309172],[67964.0,0.000257]],[[68020.0,0.00016],[68021.0,0.07350686],[68022.0,0.07350752],[68025.0,0.02292228],[68027.0,0.2940017]]]
["bitfinex","BTCUSD",1771632580610,[[68015.0,0.07351287],[68014.0,0.07351338],[68013.0,0.29406085],[68011.0,0.02347117],[68009.0,0.29407767]],[[68020.0,0.00016],[68021.0,0.07350686],[68022.0,0.07350752],[68024.0,0.29401779],[68025.0,0.02292228]]]
["bitfinex","BTCUSD",1771632581112,[[68017.0,0.09698185],[68014.0,0.31309172],[68011.0,0.29406923],[68010.0,0.00016],[67983.0,0.36740026]],[[68022.0,0.07350752]]]
["bitfinex","BTCUSD",1771632581113,[[68017.0,0.09698185],[68014.0,0.31309172],[68011.0,0.29406923],[68010.0,0.00016],[67983.0,0.36740026]],[[68022.0,0.07350568],[68023.0,0.07350635],[68030.0,0.29415087],[68031.0,0.02292228],[68033.0,0.29373997]]]
["bitfinex","BTCUSD",1771632581429,[[68016.0,0.07351132],[68015.0,0.07351218],[68011.0,0.3175404],[68010.0,0.00016],[68009.0,0.31309172]],[[68022.0,0.07350568],[68023.0,0.07350635],[68027.0,0.02292228],[68030.0,0.00016],[68031.0,0.29417678]]]
["bitfinex","BTCUSD",1771632581610,[[68016.0,0.07351132],[68015.0,0.07351218],[68011.0,0.3175404],[68010.0,0.00016],[68009.0,0.31309172]],[[68022.0,0.07350568],[68023.0,0.07350635],[68027.0,0.02292228],[68028.0,0.2939985],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632581815,[[68016.0,0.07351132],[68015.0,0.07351218],[68013.0,0.29406041],[68011.0,0.3175404],[68010.0,0.00016]],[[68022.0,0.07350568],[68023.0,0.07350635],[68024.0,0.294014],[68027.0,0.02292228],[68028.0,0.2939985]]]
["bitfinex","BTCUSD",1771632582563,[[68016.0,0.07351132],[68015.0,0.07351218],[68013.0,0.29406041],[68011.0,0.3175404],[68010.0,0.00038]],[[68022.0,0.07350568],[68023.0,0.07350635],[68024.0,0.294014],[68027.0,0.02292228],[68028.0,0.2939985]]]
["bitfinex","BTCUSD",1771632582732,[[68016.0,0.07351132],[68015.0,0.07351218],[68011.0,0.3175404],[68010.0,0.00038],[67925.0,0.8800845]],[[68020.0,0.0002],[68022.0,0.07350568],[68023.0,0.07350635],[68024.0,0.294014],[68027.0,0.02292228]]]
["bitfinex","BTCUSD",1771632582938,[[68016.0,0.07351132],[68015.0,0.07351218],[68014.0,0.29405694],[68011.0,0.3175404],[68010.0,0.00038]],[[68020.0,0.0002],[68022.0,0.07350568],[68023.0,0.07350635],[68024.0,0.294014],[68027.0,0.02292228]]]
["bitfinex","BTCUSD",1771632584139,[[68016.0,0.07351132],[68015.0,0.07351218],[68013.0,0.29406067],[68011.0,0.3175404],[68010.0,0.00038]],[[68020.0,0.0002],[68021.0,0.07350671],[68022.0,0.07350568],[68024.0,0.294014],[68027.0,0.02292228]]]
["bitfinex","BTCUSD",1771632585449,[[68015.0,0.07351218],[68014.0,0.07351242],[68013.0,0.29406067],[68011.0,0.3175404],[68010.0,0.00038]],[[68020.0,0.0002],[68021.0,0.07350671],[68022.0,0.07350568],[68024.0,0.294014],[68027.0,0.02292228]]]
["bitfinex","BTCUSD",1771632588011,[[68016.0,0.07351181],[68015.0,0.07351218],[68013.0,0.29406067],[68011.0,0.3175404],[68010.0,0.00038]],[[68020.0,0.0002],[68022.0,0.07350568],[68023.0,0.0735064],[68024.0,0.294014],[68027.0,0.02292228]]]
["bitfinex","BTCUSD",1771632588565,[[68013.0,0.31309172],[68012.0,0.29406276],[68010.0,0.00038],[67970.0,0.00016],[67267.0,0.00938831]],[[68027.0,0.02292228],[68031.0,0.29398687],[68033.0,0.11713997],[68037.0,0.17628084],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632588771,[[68010.0,0.00038],[67970.0,0.00016],[67267.0,0.00938831]],[[68027.0,0.02292228],[68033.0,0.11713997],[68037.0,0.17628084],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632588772,[[68021.0,0.07350611],[68019.0,0.07350786],[68018.0,0.33656289],[68010.0,0.00038],[68002.0,0.58821791]],[[68027.0,0.07350071],[68028.0,0.07350008],[68029.0,0.07349993],[68030.0,0.14701966],[68033.0,0.11713997]]]
["bitfinex","BTCUSD",1771632588993,[[68020.0,0.07350706],[68019.0,0.07350786],[68018.0,0.63060204],[68010.0,0.00038],[68002.0,0.58821791]],[[68027.0,0.07350071],[68029.0,0.07349993],[68030.0,0.14701966],[68033.0,0.11713997]]]
["bitfinex","BTCUSD",1771632588994,[[68020.0,0.07350706],[68019.0,0.07350786],[68018.0,0.63060204],[68010.0,0.00038],[68002.0,0.58821791]],[[68026.0,0.07350166],[68027.0,0.22036037],[68029.0,0.07349993],[68030.0,0.00016],[68033.0,0.11713997]]]
["bitfinex","BTCUSD",1771632589195,[[68019.0,0.07350786],[68018.0,0.41007242],[68010.0,0.00038],[68008.0,0.29407007],[68002.0,0.58821791]],[[68024.0,0.07350358],[68026.0,0.14685966],[68027.0,0.29400194],[68030.0,0.00016],[68032.0,0.2939811]]]
["bitfinex","BTCUSD",1771632589395,[[68018.0,0.41007242],[68017.0,0.07350925],[68016.0,0.29404581],[68010.0,0.00038],[68008.0,0.29407007]],[[68024.0,0.07350358],[68025.0,0.07350295],[68026.0,0.14685966],[68027.0,0.29400194],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771632589609,[[68018.0,0.41007242],[68017.0,0.07350925],[68016.0,0.29404581],[68010.0,0.00038],[68008.0,0.29407007]],[[68024.0,0.07350358],[68025.0,0.07350295],[68027.0,0.29400194],[68030.0,0.00016],[68063.0,0.4399841]]]
["bitfinex","BTCUSD",1771632589942,[[68019.0,0.07350887],[68018.0,0.33656289],[68013.0,0.2940571],[68010.0,0.00038],[68008.0,0.29407007]],[[68025.0,0.07350295],[68026.0,0.07350294],[68030.0,0.00016],[68032.0,0.41112107],[68063.0,0.4399841]]]
["bitfinex","BTCUSD",1771632590123,[[68020.0,0.07350725],[68019.0,0.07350887],[68018.0,0.33656289],[68013.0,0.2940571],[68010.0,0.00038]],[[68026.0,0.07350294],[68027.0,0.0735019],[68030.0,0.00016],[68032.0,0.2939811],[68033.0,0.11713997]]]
["bitfinex","BTCUSD",1771632590302,[[68020.0,0.07350725],[68019.0,0.07350887],[68018.0,0.33656289],[68013.0,0.2940571],[68010.0,0.00038]],[[68026.0,0.07350294],[68027.0,0.0735019],[68030.0,0.00016],[68031.0,0.14689764],[68032.0,0.2939811]]]
["bitfinex","BTCUSD",1771632590637,[[68019.0,0.07350887],[68018.0,0.33656289],[68017.0,0.29404005],[68013.0,0.2940571],[68010.0,0.00038]],[[68025.0,0.07350271],[68026.0,0.07350294],[68028.0,0.29399685],[68030.0,0.14705764],[68032.0,0.2939811]]]
["bitfinex","BTCUSD",1771632590960,[[68019.0,0.07350887],[68018.0,0.33656289],[68017.0,0.29404005],[68013.0,0.2940571],[68010.0,0.00038]],[[68026.0,0.07350294],[68028.0,0.29399685],[68030.0,0.14705764],[68032.0,0.2939811]]]
["bitfinex","BTCUSD",1771632590961,[[68020.0,0.07350739],[68019.0,0.07350887],[68018.0,0.33656289],[68017.0,0.29404005],[68013.0,0.2940571]],[[68026.0,0.07350294],[68027.0,0.07350206],[68028.0,0.29399685],[68030.0,0.00016],[68032.0,0.2939811]]]
["bitfinex","BTCUSD",1771632592010,[[68020.0,0.07350739],[68019.0,0.07350887],[68018.0,0.33656289],[68017.0,0.29404005],[68013.0,0.2940571]],[[68025.0,0.07350249],[68026.0,0.07350294],[68028.0,0.29399685],[68030.0,0.00016],[68032.0,0.2939811]]]
["bitfinex","BTCUSD",1771632592219,[[68018.0,0.31309172],[68017.0,0.29404098],[68003.0,0.14802],[68000.0,0.00016],[67988.0,0.03234816]],[[68030.0,0.00016],[68035.0,0.41110787],[68040.0,0.00016],[68044.0,0.58805557],[68050.0,0.88177137]]]
["bitfinex","BTCUSD",1771632592424,[[68025.0,0.0735019],[68021.0,0.02347117],[68020.0,0.31309172],[68012.0,0.44109672],[68003.0,0.14802]],[[68030.0,0.00016],[68031.0,0.07349641],[68034.0,0.16984665],[68040.0,0.11729997],[68042.0,0.000101]]]
["bitfinex","BTCUSD",1771632592626,[[68025.0,0.0735019],[68021.0,0.02347117],[68020.0,0.31309172],[68012.0,0.44109672],[68003.0,0.14802]],[[68030.0,0.00016],[68031.0,0.07349641],[68033.0,0.14692437],[68034.0,0.02292228],[68040.0,0.11729997]]]
["bitfinex","BTCUSD",1771632592824,[[68025.0,0.0735019],[68024.0,0.07350164],[68022.0,0.29401902],[68021.0,0.02347117],[68020.0,0.31309172]],[[68030.0,0.00016],[68031.0,0.07349641],[68032.0,0.07349668],[68033.0,0.44089953],[68034.0,0.02292228]]]
["bitfinex","BTCUSD",1771632593028,[[68025.0,0.0735019],[68024.0,0.07350164],[68021.0,0.02347117],[68020.0,0.31309172],[67982.0,0.0384]],[[68030.0,0.00016],[68031.0,0.07349641],[68032.0,0.07349668],[68034.0,0.02292228],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632593227,[[68025.0,0.0735019],[68024.0,0.07350183],[68021.0,0.02347117],[68020.0,0.31309172],[67982.0,0.0384]],[[68030.0,0.00016],[68031.0,0.07349614],[68032.0,0.07349668],[68034.0,0.31689383],[68048.0,0.22035106]]]
["bitfinex","BTCUSD",1771632593562,[[68025.0,0.0735019],[68024.0,0.07350183],[68022.0,0.2940217],[68021.0,0.02347117],[68020.0,0.31309172]],[[68030.0,0.00016],[68031.0,0.07349614],[68032.0,0.07349668],[68034.0,0.31689383],[68048.0,0.22035106]]]
["bitfinex","BTCUSD",1771632593764,[[68027.0,0.07350012],[68025.0,0.02347117],[68024.0,0.60710484],[68020.0,0.00016],[68002.0,1.47054169]],[[68033.0,0.07349464],[68040.0,0.00016],[68041.0,0.14006225],[68044.0,0.17648084],[68046.0,0.44088031]]]
["bitfinex","BTCUSD",1771632593922,[[68028.0,0.07349905],[68027.0,0.07350012],[68025.0,0.02347117],[68024.0,0.31309172],[68020.0,0.00016]],[[68033.0,0.07349464],[68035.0,0.07349236],[68037.0,0.29396163],[68038.0,0.14691623],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632594122,[[68025.0,0.02347117],[68024.0,0.31309172],[68020.0,0.00016]],[[68033.0,0.07349464],[68035.0,0.07349236],[68037.0,0.29396163],[68038.0,0.14691623],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632594123,[[68026.0,0.07350066],[68025.0,0.02347117],[68024.0,0.31309172],[68023.0,0.29401529],[68021.0,0.29402542]],[[68032.0,0.07349518],[68033.0,0.07349464],[68040.0,0.00016],[68041.0,0.02292228],[68042.0,0.11724097]]]
["bitfinex","BTCUSD",1771632594467,[[68026.0,0.07350066],[68025.0,0.09697183],[68024.0,0.31309172],[68023.0,0.29401529],[68021.0,0.29402542]],[[68032.0,0.07349518],[68033.0,0.07349464],[68035.0,0.29396808],[68040.0,0.00016],[68041.0,0.02292228]]]
["bitfinex","BTCUSD",1771632594644,[[68026.0,0.07350066],[68025.0,0.09697183],[68024.0,0.31309172],[68023.0,0.29401529],[68021.0,0.29402542]],[[68032.0,0.07349518],[68033.0,0.07349464],[68035.0,0.29396808],[68038.0,0.29395759],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632594844,[[68027.0,0.07349964],[68026.0,0.07350066],[68025.0,0.02347117],[68024.0,0.31309172],[68021.0,0.29402542]],[[68033.0,0.07349464],[68038.0,0.29395759],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632594845,[[68027.0,0.07349964],[68026.0,0.07350066],[68025.0,0.02347117],[68024.0,0.31309172],[68021.0,0.29402542]],[[68033.0,0.07349464],[68034.0,0.07349298],[68038.0,0.29395759],[68040.0,0.00016],[68083.0,0.3888]]]
["bitfinex","BTCUSD",1771632595051,[[68027.0,0.07349963],[68026.0,0.07350066],[68025.0,0.02347117],[68024.0,0.60710286],[68021.0,0.29402542]],[[68033.0,0.07349464],[68034.0,0.07349475],[68035.0,0.29396733],[68038.0,0.29395759],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632596330,[[68028.0,0.07349874],[68027.0,0.07349963],[68025.0,0.31747863],[68024.0,0.31309172],[68021.0,0.29402542]],[[68034.0,0.07349475],[68036.0,0.29396265],[68038.0,0.29395759],[68040.0,0.00016],[68063.0,0.1620769]]]
["bitfinex","BTCUSD",1771632596539,[[68028.0,0.07349874],[68027.0,0.07349963],[68025.0,0.31747863],[68024.0,0.31309172],[68021.0,0.29402542]],[[68034.0,0.07349475],[68035.0,0.07349344],[68036.0,0.29396265],[68038.0,0.29395759],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632596931,[[68029.0,0.07349792],[68028.0,0.07349874],[68026.0,0.29400418],[68025.0,0.02347117],[68024.0,0.31309172]],[[68032.0,0.0002],[68034.0,0.07349475],[68035.0,0.07349344],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632597132,[[68029.0,0.07349792],[68028.0,0.07349874],[68026.0,0.29400418],[68025.0,0.02347117],[68024.0,0.31309172]],[[68032.0,0.0002],[68035.0,0.07349344],[68036.0,0.07349079],[68038.0,0.29395761],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632597548,[[68028.0,0.07349874],[68027.0,0.07349846],[68026.0,0.29400418],[68025.0,0.02347117],[68024.0,0.31309172]],[[68032.0,0.0002],[68034.0,0.07349293],[68035.0,0.07349344],[68037.0,0.29395799],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632598276,[[68029.0,0.07349757],[68025.0,0.02347117],[68024.0,0.31309172],[68017.0,0.4410645],[68013.0,0.00022]],[[68032.0,0.0002],[68035.0,0.07349209],[68040.0,0.00016],[68049.0,0.17648084],[68056.0,0.249157]]]
["bitfinex","BTCUSD",1771632598510,[[68029.0,0.07349757],[68028.0,0.07349875],[68026.0,0.2940027],[68025.0,0.02347117],[68024.0,0.31309172]],[[68032.0,0.0002],[68035.0,0.07349209],[68040.0,0.00016],[68049.0,0.17648084],[68056.0,0.249157]]]
["bitfinex","BTCUSD",1771632598511,[[68029.0,0.07349757],[68028.0,0.07349875],[68026.0,0.2940027],[68025.0,0.02347117],[68024.0,0.31309172]],[[68032.0,0.0002],[68035.0,0.07349209],[68036.0,0.07349236],[68038.0,0.44073697],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771632598710,[[68029.0,0.07349757],[68028.0,0.07349875],[68026.0,0.2940027],[68025.0,0.02347117],[68024.0,0.31309172]],[[68032.0,0.0002],[68035.0,0.07349209],[68036.0,0.07349236],[68040.0,0.00016],[68064.0,1.50612657]]]
["bitfinex","BTCUSD",1771632598928,[[68029.0,0.07349757],[68028.0,0.33656289],[68023.0,0.29400523],[68012.0,0.39078196],[67995.0,0.36740026]],[[68036.0,0.07349236],[68040.0,0.00016],[68043.0,0.0012],[68046.0,0.55802028],[68048.0,0.29417678]]]
["bitfinex","BTCUSD",1771632599105,[[68030.0,0.07349662],[68029.0,0.07349757],[68028.0,0.33656289],[68027.0,0.29399758],[68023.0,0.29400523]],[[68036.0,0.07349236],[68037.0,0.0734915],[68038.0,0.29395417],[68040.0,0.00016],[68043.0,0.0012]]]
["bitfinex","BTCUSD",1771632599509,[[68030.0,0.07349662],[68029.0,0.07349757],[68028.0,0.02347117],[68027.0,0.29399758],[68024.0,0.31309172]],[[68036.0,0.07349236],[68037.0,0.0734915],[68038.0,0.29395417],[68040.0,0.00016],[68043.0,0.0012]]]
["bitfinex","BTCUSD",1771632599735,[[68029.0,0.07349757],[68028.0,0.09696848],[68027.0,0.29399758],[68024.0,0.31309172],[67996.0,0.36762026]],[[68035.0,0.07349194],[68036.0,0.07349236],[68038.0,0.29395417],[68040.0,0.00016],[68043.0,0.0012]]]
["bitfinex","BTCUSD",1771632600624,[[68028.0,0.09696848],[68026.0,0.07350034],[68024.0,0.31309172],[67996.0,0.36762026],[65716.0,0.00014]],[[68035.0,0.07349158],[68036.0,0.07349236],[68040.0,0.00016],[68043.0,0.0012],[68120.0,0.0740297]]]
["bitfinex","BTCUSD",1771632600824,[[68029.0,0.0734975],[68028.0,0.09696848],[68026.0,0.07350034],[68024.0,0.31309172],[67996.0,0.36762026]],[[68035.0,0.07349158],[68037.0,0.29395826],[68040.0,0.00016],[68043.0,0.0012],[68045.0,0.29417678]]]
["bitfinex","BTCUSD",1771632601343,[[68033.0,0.07349308],[68028.0,0.02347117],[68027.0,0.31309172],[67996.0,0.36762026],[67993.0,0.21245448]],[[68039.0,0.25008804],[68040.0,0.00016],[68041.0,0.02292228],[68043.0,0.0012],[68044.0,0.29413086]]]
["bitfinex","BTCUSD",1771632601522,[[68030.0,0.33656289],[68021.0,0.4410372],[67997.0,0.36740026],[67996.0,0.00022],[67993.0,0.21245448]],[[68039.0,0.1766],[68040.0,0.00016],[68041.0,0.07348562],[68043.0,0.0012],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632601725,[[68031.0,0.02347117],[68030.0,0.31309172],[68021.0,0.4410372],[67998.0,0.36740026],[67996.0,0.03256816]],[[68039.0,0.1766],[68040.0,0.00016],[68041.0,0.07348562],[68043.0,0.0012],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632601925,[[68034.0,0.0734921],[68033.0,0.0734919],[68031.0,0.31745131],[68030.0,0.31309172],[68021.0,0.4410372]],[[68039.0,0.1766],[68040.0,0.07364664],[68041.0,0.07348562],[68043.0,0.2951326],[68044.0,0.0002]]]
["bitfinex","BTCUSD",1771632602257,[[68037.0,0.02347117],[68036.0,0.07349045],[68035.0,0.07349113],[68033.0,0.60706631],[68030.0,0.00016]],[[68042.0,0.07358536],[68043.0,0.0012],[68044.0,0.0002],[68045.0,0.29392674],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632602452,[[68037.0,0.02347117],[68036.0,0.07349045],[68035.0,0.07349113],[68033.0,0.60706631],[68030.0,0.00016]],[[68042.0,0.07370276],[68043.0,0.0012],[68044.0,0.0002],[68049.0,0.0002],[68056.0,0.54333378]]]
["bitfinex","BTCUSD",1771632602606,[[68037.0,0.02347117],[68035.0,0.07349113],[68034.0,0.07349238],[68033.0,0.60706631],[68030.0,0.00016]],[[68041.0,0.07348545],[68042.0,0.07370276],[68043.0,0.0012],[68044.0,0.29412774],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632602810,[[68037.0,0.02347117],[68035.0,0.07349113],[68034.0,0.07349238],[68033.0,0.31309172],[68030.0,0.00016]],[[68041.0,0.07348545],[68042.0,0.07370276],[68043.0,0.0012],[68044.0,0.29412774],[68049.0,0.0002]]]
["bitfinex","BTCUSD",1771632602811,[[68037.0,0.02347117],[68035.0,0.07349113],[68034.0,0.07349238],[68033.0,0.31309172],[68030.0,0.00016]],[[68041.0,0.07398405],[68042.0,0.07360176],[68043.0,0.0012],[68044.0,0.29412774],[68048.0,0.0001637]]]
["bitfinex","BTCUSD",1771632603014,[[68036.0,0.07349027],[68035.0,0.07349113],[68033.0,0.31309172],[68030.0,0.00016],[67993.0,0.17648632]],[[68041.0,0.0004986],[68042.0,0.07360176],[68043.0,0.07468462],[68044.0,0.29412774],[68048.0,0.0001637]]]
["bitfinex","BTCUSD",1771632603331,[[68036.0,0.07349027],[68035.0,0.07349113],[68033.0,0.31309172],[68032.0,0.02347117],[68030.0,0.00016]],[[68041.0,0.0004986],[68042.0,0.07360176],[68043.0,0.07468462],[68044.0,0.29412774],[68048.0,0.02308598]]]
["bitfinex","BTCUSD",1771632603540,[[68036.0,0.07349027],[68035.0,0.07349113],[68033.0,0.60706561],[68032.0,0.02347117],[68030.0,0.00016]],[[68041.0,0.0004986],[68042.0,0.07360176],[68043.0,0.07468462],[68044.0,0.29412774],[68048.0,0.02308598]]]
["bitfinex","BTCUSD",1771632603729,[[68036.0,0.07349027],[68035.0,0.07349113],[68033.0,0.60706561],[68032.0,0.02347117],[68030.0,0.00016]],[[68041.0,0.07418372],[68042.0,0.07360176],[68043.0,0.0012],[68044.0,0.29412774],[68048.0,0.02308598]]]
["bitfinex","BTCUSD",1771632603917,[[68035.0,0.07349113],[68034.0,0.07349099],[68033.0,0.60706561],[68032.0,0.02347117],[68030.0,0.00016]],[[68041.0,0.07418372],[68042.0,0.07360176],[68043.0,0.0012],[68044.0,0.29412774],[68048.0,0.02308598]]]
["bitfinex","BTCUSD",1771632604255,[[68035.0,0.07349113],[68034.0,0.07349099],[68033.0,0.31309172],[68032.0,0.31744994],[68030.0,0.00016]],[[68041.0,0.07418372],[68042.0,0.07360176],[68043.0,0.0012],[68044.0,0.29412774],[68048.0,0.02308598]]]
["bitfinex","BTCUSD",1771632605153,[[68034.0,0.07349099],[68033.0,0.31309172],[68032.0,0.31744994],[68030.0,0.00016]],[[68041.0,0.07418372],[68042.0,0.07360176],[68043.0,0.0012],[68044.0,0.29412774],[68048.0,0.02308598]]]
["bitfinex","BTCUSD",1771632605154,[[68033.0,0.31309172],[68032.0,0.02347117],[68030.0,0.00016],[68009.0,1.47038797],[65700.0,0.045962]],[[68044.0,0.0002],[68048.0,0.02308598],[68050.0,0.29406372],[68095.0,0.1762252],[68099.0,0.61028306]]]
["bitfinex","BTCUSD",1771632605354,[[68040.0,0.0734855],[68036.0,0.02347117],[68033.0,0.31309172],[68030.0,0.00016],[68009.0,1.47038797]],[[68044.0,0.0002],[68048.0,0.02308598],[68050.0,0.29406372],[68095.0,0.1762252],[68099.0,0.61028306]]]
["bitfinex","BTCUSD",1771632605355,[[68040.0,0.0734855],[68036.0,0.02347117],[68033.0,0.31309172],[68030.0,0.00016],[68025.0,0.44101117]],[[68044.0,0.0002],[68046.0,0.07348036],[68047.0,0.07347928],[68048.0,0.0001637],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632605582,[[68040.0,0.0734855],[68039.0,0.07348544],[68038.0,0.2939521],[68036.0,0.02347117],[68033.0,0.31309172]],[[68046.0,0.07347993],[68047.0,0.06386349],[68048.0,0.0001637],[68049.0,0.29410692],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632606002,[[68040.0,0.0734855],[68039.0,0.07348544],[68038.0,0.2939521],[68036.0,0.33656289],[68034.0,0.29397066]],[[68046.0,0.07347993],[68047.0,0.06386349],[68048.0,0.0001637],[68049.0,0.29410692],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632606218,[[68044.0,0.07348126],[68021.0,0.1478],[68016.0,1.47038814],[68004.0,0.03234816],[68002.0,0.261541]],[[68048.0,0.0001637],[68049.0,0.0002],[68050.0,0.07363606],[68062.0,0.0002],[68064.0,0.11713997]]]
["bitfinex","BTCUSD",1771632606376,[[68044.0,0.07348126],[68043.0,0.07348097],[68040.0,0.02347117],[68039.0,0.31309172],[68026.0,0.1478]],[[68048.0,0.0001637],[68049.0,0.0736765],[68050.0,0.07363606],[68056.0,0.29387869],[68060.0,0.47093678]]]
["bitfinex","BTCUSD",1771632606576,[[68043.0,0.07348097],[68042.0,0.0734819],[68041.0,0.29393677],[68040.0,0.02347117],[68039.0,0.31309172]],[[68048.0,0.0001637],[68049.0,0.0002],[68050.0,0.07363606],[68051.0,0.07347607],[68052.0,0.29389314]]]
["bitfinex","BTCUSD",1771632606831,[[68043.0,0.07348097],[68042.0,0.0734819],[68041.0,0.29393677],[68040.0,0.02347117],[68039.0,0.31309172]],[[68048.0,0.0001637],[68049.0,0.07367659],[68050.0,0.07363606],[68052.0,0.29389314],[68080.0,0.03613207]]]
["bitfinex","BTCUSD",1771632607007,[[68043.0,0.07348097],[68041.0,0.29393677],[68040.0,0.02347117],[68039.0,0.31309172],[68030.0,0.2941393]],[[68048.0,0.0001637],[68049.0,0.0002],[68050.0,0.07363606],[68051.0,0.07347596],[68052.0,0.29389314]]]
["bitfinex","BTCUSD",1771632607210,[[68044.0,0.07348126],[68043.0,0.07348097],[68041.0,0.29393677],[68040.0,0.02347117],[68039.0,0.31309172]],[[68048.0,0.0001637],[68049.0,0.0002],[68050.0,0.07363606],[68051.0,0.07347596],[68052.0,0.29389314]]]
["bitfinex","BTCUSD",1771632607577,[[68043.0,0.07348097],[68042.0,0.07348369],[68041.0,0.29393677],[68040.0,0.02347117],[68039.0,0.31309172]],[[68048.0,0.0001637],[68049.0,0.07367695],[68050.0,0.07363606],[68052.0,0.29389314],[68069.0,0.11713997]]]
["bitfinex","BTCUSD",1771632607778,[[68043.0,0.07348097],[68042.0,0.07348369],[68040.0,0.31741513],[68039.0,0.31309172],[67994.0,0.36740026]],[[68048.0,0.0001637],[68049.0,0.07367695],[68050.0,0.07363606],[68052.0,0.29389314],[68068.0,0.11713997]]]
["bitfinex","BTCUSD",1771632608483,[[68043.0,0.07348097],[68042.0,0.07348369],[68040.0,0.31741513],[68039.0,0.31309172],[67994.0,0.36740026]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68062.0,0.44097746]]]
["bitfinex","BTCUSD",1771632609029,[[68042.0,0.07348369],[68041.0,0.07348497],[68040.0,0.31741513],[68039.0,0.31309172],[67994.0,0.36740026]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68062.0,0.44097746]]]
["bitfinex","BTCUSD",1771632609330,[[68042.0,0.07348369],[68041.0,0.07348497],[68040.0,0.31741513],[68039.0,0.31309172],[67995.0,0.07367587]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68062.0,0.44097746]]]
["bitfinex","BTCUSD",1771632609680,[[68042.0,0.07348369],[68041.0,0.07348497],[68040.0,0.31741513],[68039.0,0.31309172],[68016.0,1.50751134]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68062.0,0.44097746]]]
["bitfinex","BTCUSD",1771632610313,[[68042.0,0.07348369],[68041.0,0.07348497],[68040.0,0.31741513],[68039.0,0.31309172],[68016.0,1.50751134]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68060.0,0.17676]]]
["bitfinex","BTCUSD",1771632610635,[[68042.0,0.07348369],[68041.0,0.07348497],[68040.0,0.31741513],[68039.0,0.31309172],[68016.0,1.50751134]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68058.0,0.30860253]]]
["bitfinex","BTCUSD",1771632610879,[[68042.0,0.07348369],[68041.0,0.07348497],[68040.0,0.31741513],[68039.0,0.31309172],[68016.0,1.50751134]],[[68048.0,0.07364127],[68049.0,0.07367695],[68050.0,0.00016],[68051.0,0.29389755],[68054.0,0.31680805]]]
["bitfinex","BTCUSD",1771632611055,[[68041.0,0.07348497],[68040.0,0.09695546],[68039.0,0.31309172],[68038.0,0.29394971],[68016.0,1.50751134]],[[68047.0,0.07347877],[68048.0,0.07364127],[68049.0,0.0002],[68050.0,0.29406258],[68054.0,0.31680805]]]
["bitfinex","BTCUSD",1771632611212,[[68041.0,0.07348497],[68040.0,0.09695546],[68038.0,0.29394971],[68035.0,0.28775636],[68034.0,0.293969]],[[68046.0,0.07347987],[68047.0,0.07347877],[68048.0,0.0001637],[68049.0,0.0002],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632611587,[[68041.0,0.07348497],[68040.0,0.09695546],[68038.0,0.29394971],[68035.0,0.28775636],[68034.0,0.293969]],[[68047.0,0.07347877],[68048.0,0.0001637],[68049.0,0.0002],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771632611588,[[68041.0,0.07348497],[68040.0,0.09695546],[68038.0,0.29394971],[68035.0,0.28775636],[68034.0,0.293969]],[[68047.0,0.07347877],[68048.0,0.0736416],[68049.0,0.29410693],[68050.0,0.00016],[68082.0,0.12543157]]]
["bitfinex","BTCUSD",1771632611755,[[68043.0,0.07348264],[68040.0,0.3174139],[68036.0,0.29396011],[68035.0,0.28775636],[68029.0,0.44098548]],[[68048.0,0.0001637],[68049.0,0.07367816],[68050.0,0.00016],[68082.0,0.12543157],[68111.0,0.0001637]]]
["bitfinex","BTCUSD",1771632612156,[[68043.0,0.07348264],[68040.0,0.3174139],[68036.0,0.29396011],[68035.0,0.28775636],[68029.0,0.44098548]],[[68048.0,0.0001637],[68049.0,0.07367816],[68050.0,0.00016],[68068.0,0.11713997],[68070.0,0.24926]]]
["bitfinex","BTCUSD",1771632612330,[[68042.0,0.07348384],[68041.0,0.07348338],[68040.0,0.02347117],[68039.0,0.29394805],[68036.0,0.29396011]],[[68048.0,0.07364165],[68049.0,0.07367816],[68050.0,0.00016],[68051.0,0.29390127],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632612533,[[68041.0,0.07348338],[68040.0,0.09695703],[68036.0,0.29396011],[67995.0,0.44004225],[67971.0,0.5878867]],[[68047.0,0.07347924],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.00016],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632612735,[[68041.0,0.07348338],[68040.0,0.09695703],[68038.0,0.29395228],[68036.0,0.29396011],[67995.0,0.44004225]],[[68047.0,0.07347924],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632612932,[[68042.0,0.07348374],[68041.0,0.07348338],[68040.0,0.02347117],[68039.0,0.2939478],[68036.0,0.29396011]],[[68048.0,0.07364165],[68049.0,0.07367832],[68050.0,0.29406543],[68066.0,0.11730367],[68339.0,100.0]]]
["bitfinex","BTCUSD",1771632613132,[[68041.0,0.07348338],[68040.0,0.02347117],[68039.0,0.2939478],[68036.0,0.29396011]],[[68048.0,0.07364165],[68049.0,0.07367832],[68050.0,0.29406543],[68066.0,0.11730367],[68339.0,100.0]]]
["bitfinex","BTCUSD",1771632613133,[[68041.0,0.07348338],[68040.0,0.09695549],[68039.0,0.2939478],[68036.0,0.29396011],[67973.0,0.001]],[[68047.0,0.07347889],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632614075,[[68042.0,0.07348357],[68041.0,0.07348338],[68040.0,0.02347117],[68039.0,0.2939478],[68036.0,0.29396011]],[[68048.0,0.07364165],[68049.0,0.0736782],[68050.0,0.29406543],[68066.0,0.11730367],[68110.0,0.68955215]]]
["bitfinex","BTCUSD",1771632614226,[[68041.0,0.07348338],[68040.0,0.09695558],[68039.0,0.2939478],[68036.0,0.29396011],[67999.0,0.25060488]],[[68047.0,0.07347904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632614425,[[68041.0,0.07348338],[68040.0,0.02347117],[68039.0,0.2939478],[68036.0,0.29396011],[67999.0,0.25060488]],[[68047.0,0.07347904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632615158,[[68041.0,0.07348338],[68040.0,0.0969552],[68039.0,0.2939478],[68036.0,0.29396011],[67999.0,0.25060488]],[[68047.0,0.07347904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68066.0,0.11730367]]]
["bitfinex","BTCUSD",1771632615363,[[68041.0,0.07348338],[68040.0,0.0969552],[68039.0,0.2939478],[68036.0,0.29396011],[67999.0,0.25060488]],[[68047.0,0.07347904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68065.0,0.11740736]]]
["bitfinex","BTCUSD",1771632615575,[[68041.0,0.07348338],[68040.0,0.0969552],[68039.0,0.2939478],[68036.0,0.29396011],[68005.0,0.47776026]],[[68047.0,0.07347904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68065.0,0.11740736]]]
["bitfinex","BTCUSD",1771632615923,[[68041.0,0.07348338],[68040.0,0.0969555],[68039.0,0.2939478],[68036.0,0.29396011],[68005.0,0.47776026]],[[68047.0,0.07347904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68065.0,0.11740736]]]
["bitfinex","BTCUSD",1771632616231,[[68041.0,0.07348338],[68040.0,0.0969555],[68039.0,0.2939478],[68036.0,0.29396011],[68005.0,0.47776026]],[[68047.0,0.07367904],[68048.0,0.07364165],[68049.0,0.0002],[68050.0,0.29406543],[68065.0,0.11740736]]]
["bitfinex","BTCUSD",1771632616456,[[68045.0,0.02292874],[68043.0,0.28775636],[68040.0,0.00016],[68030.0,0.32452],[68025.0,0.0001637]],[[68058.0,0.0002],[68059.0,0.02347954],[68060.0,0.00016],[68062.0,0.0002],[68065.0,0.30860253]]]
["bitfinex","BTCUSD",1771632616685,[[68048.0,0.07347699],[68046.0,0.29391836],[68045.0,0.02292874],[68043.0,0.28775636],[68040.0,0.00016]],[[68054.0,0.0734716],[68055.0,0.07347036],[68057.0,0.29403514],[68058.0,0.0002],[68059.0,0.02347954]]]
["bitfinex","BTCUSD",1771632616921,[[68048.0,0.07347699],[68046.0,0.29391836],[68045.0,0.02292874],[68043.0,0.28775636],[68040.0,0.00016]],[[68055.0,0.07347036],[68056.0,0.07347071],[68057.0,0.29403514],[68058.0,0.0002],[68059.0,0.02347954]]]
["bitfinex","BTCUSD",1771632617140,[[68045.0,0.02292874],[68043.0,0.28775636],[68040.0,0.00016]],[[68056.0,0.07347071],[68057.0,0.29403514],[68058.0,0.0002],[68059.0,0.02347954]]]
["bitfinex","BTCUSD",1771632617141,[[68050.0,0.07347496],[68049.0,0.0734761],[68045.0,0.02292874],[68043.0,0.58167517],[68040.0,0.00016]],[[68056.0,0.07347071],[68057.0,0.07363324],[68058.0,0.0002],[68059.0,0.31734526],[68123.0,0.001]]]
["bitfinex","BTCUSD",1771632617345,[[68050.0,0.07347496],[68049.0,0.0734761],[68047.0,0.29391021],[68045.0,0.02292874],[68043.0,0.58167517]],[[68056.0,0.07347071],[68057.0,0.07363324],[68058.0,0.0002],[68059.0,0.31734526],[68085.0,0.22072]]]
["bitfinex","BTCUSD",1771632617555,[[68050.0,0.07347496],[68049.0,0.0734761],[68047.0,0.29391021],[68045.0,0.02292874],[68043.0,0.58167517]],[[68056.0,0.07347071],[68057.0,0.07363324],[68058.0,0.29406741],[68059.0,0.02347954],[68085.0,0.22072]]]
["bitfinex","BTCUSD",1771632617714,[[68050.0,0.07347496],[68049.0,0.0734761],[68047.0,0.29391021],[68045.0,0.02292874],[68043.0,0.58167517]],[[68055.0,0.0734703],[68056.0,0.07347071],[68057.0,0.0001637],[68058.0,0.29406741],[68059.0,0.02347954]]]
["bitfinex","BTCUSD",1771632618264,[[68049.0,0.0734761],[68048.0,0.07347578],[68046.0,0.29391872],[68045.0,0.02292874],[68043.0,0.58167517]],[[68054.0,0.07347128],[68055.0,0.0734703],[68057.0,0.29403656],[68058.0,0.0002],[68059.0,0.02347954]]]
["bitfinex","BTCUSD",1771632618472,[[68048.0,0.07347578],[68047.0,0.07347686],[68046.0,0.29391872],[68045.0,0.02292874],[68043.0,0.58167517]],[[68054.0,0.07347128],[68055.0,0.0734703],[68057.0,0.29403656],[68058.0,0.0002],[68059.0,0.02347954]]]
["bitfinex","BTCUSD",1771632618651,[[68048.0,0.07347578],[68047.0,0.07347686],[68045.0,0.31685141],[68043.0,0.58167517],[67979.0,0.43279237]],[[68053.0,0.07347227],[68054.0,0.07347128],[68056.0,0.29387681],[68057.0,0.0001637],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632618788,[[68048.0,0.07347578],[68047.0,0.07347686],[68045.0,0.31685141],[68043.0,0.58167517],[67997.0,0.06463487]],[[68053.0,0.07347227],[68054.0,0.07347128],[68056.0,0.29387681],[68057.0,0.0001637],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632619321,[[68048.0,0.07347578],[68047.0,0.07347686],[68045.0,0.31685141],[68043.0,0.58167517],[68012.0,0.80348357]],[[68053.0,0.07347227],[68054.0,0.07347128],[68056.0,0.29387681],[68057.0,0.0001637],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632620881,[[68048.0,0.07347578],[68047.0,0.07347686],[68045.0,0.31685141],[68043.0,0.58167517],[68031.0,0.1478]],[[68054.0,0.07347128],[68055.0,0.07347175],[68056.0,0.29387681],[68057.0,0.0001637],[68058.0,0.0002]]]
["bitfinex","BTCUSD",1771632621087,[[68049.0,0.07347633],[68048.0,0.07347578],[68045.0,0.02292874],[68043.0,0.58167517],[68031.0,0.1478]],[[68055.0,0.07347175],[68056.0,0.07347053],[68057.0,0.29403583],[68058.0,0.0002],[69285.0,0.05659002]]]
["bitfinex","BTCUSD",1771632621250,[[68049.0,0.07347613],[68048.0,0.07347578],[68046.0,0.29391804],[68045.0,0.02292874],[68043.0,0.58167517]],[[68054.0,0.07347148],[68055.0,0.07347175],[68057.0,0.29403583],[68058.0,0.0002],[68101.0,0.4399841]]]
["bitfinex","BTCUSD",1771632621443,[[68046.0,0.0734797],[68045.0,0.31685095],[68043.0,0.28775636]],[[68057.0,0.29403583],[68058.0,0.0002],[68101.0,0.4399841]]]
["bitfinex","BTCUSD",1771632621444,[[68046.0,0.0734797],[68045.0,0.31685095],[68043.0,0.28775636],[65682.0,1.70079509],[65670.0,0.00550069]],[[68057.0,0.0001637],[68058.0,0.0002],[68060.0,0.00016],[68063.0,0.29384882],[68076.0,0.7641388]]]
["bitfinex","BTCUSD",1771632621643,[[68051.0,0.07347335],[68047.0,0.02292874],[68046.0,0.36123606],[68010.0,0.03038],[68000.0,0.00016]],[[68057.0,0.07363181],[68058.0,0.07366712],[68060.0,0.00016],[68063.0,0.31732836],[68076.0,0.7641388]]]
["bitfinex","BTCUSD",1771632621872,[[68050.0,0.07347503],[68047.0,0.02292874],[68046.0,0.36123606],[68010.0,0.03038],[68000.0,0.00016]],[[68056.0,0.07346931],[68057.0,0.07363181],[68058.0,0.0002],[68059.0,0.29386279],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632622039,[[68049.0,0.07347619],[68047.0,0.02292874],[68046.0,0.28775636],[68043.0,0.29392928],[68010.0,0.03038]],[[68055.0,0.07347007],[68056.0,0.07346931],[68057.0,0.0001637],[68058.0,0.0002],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771632622235,[[68049.0,0.07347631],[68048.0,0.07347721],[68047.0,0.02292874],[68046.0,0.58167165],[68043.0,0.29392928]],[[68054.0,0.07347111],[68055.0,0.07347007],[68057.0,0.29403547],[68058.0,0.0002],[68060.0,0.02363954]]]
["bitfinex","BTCUSD",1771632622636,[[68049.0,0.07347631],[68048.0,0.07347721],[68047.0,0.02292874],[68046.0,0.58167165],[68043.0,0.29392928]],[[68055.0,0.07347007],[68057.0,0.29403547],[68058.0,0.0002],[68060.0,0.02363954],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771632622832,[[68049.0,0.07347631],[68048.0,0.07347721],[68047.0,0.02292874],[68046.0,0.58167165],[68043.0,0.29392928]],[[68055.0,0.07347007],[68056.0,0.07347053],[68057.0,0.29403547],[68058.0,0.0002],[68060.0,0.02363954]]]
["bitfinex","BTCUSD",1771632623071,[[68050.0,0.07347478],[68048.0,0.29390993],[68047.0,0.02292874],[68046.0,0.28775636],[68043.0,0.29392928]],[[68055.0,0.0002],[68057.0,0.07363185],[68058.0,0.07366855],[68059.0,0.29386486],[68060.0,0.02363954]]]
["bitfinex","BTCUSD",1771632623388,[[68051.0,0.07347398],[68050.0,0.07347478],[68048.0,0.29390993],[68047.0,0.02292874],[68046.0,0.28775636]],[[68055.0,0.0002],[68057.0,0.07363185],[68058.0,0.0736684],[68059.0,0.29386486],[68060.0,0.02363954]]]
["bitfinex","BTCUSD",1771632623739,[[68051.0,0.07347398],[68050.0,0.07347478],[68048.0,0.29390993],[68047.0,0.02292874],[68046.0,0.28775636]],[[68055.0,0.0002],[68056.0,0.07346913],[68057.0,0.07363185],[68058.0,0.0002],[68059.0,0.29386486]]]
["bitfinex","BTCUSD",1771632625239,[[68051.0,0.07359138],[68050.0,0.07347478],[68048.0,0.29390993],[68047.0,0.02292874],[68046.0,0.28775636]],[[68055.0,0.0002],[68056.0,0.07346913],[68057.0,0.07363185],[68058.0,0.0002],[68059.0,0.29386486]]]
["bitfinex","BTCUSD",1771632625865,[[68051.0,0.0001174],[68050.0,0.07347478],[68049.0,0.07347459],[68048.0,0.29390993],[68047.0,0.02292874]],[[68055.0,0.0002],[68056.0,0.07346913],[68057.0,0.07363185],[68058.0,0.0002],[68059.0,0.29386486]]]
["bitfinex","BTCUSD",1771632626044,[[68051.0,0.0735912],[68049.0,0.29390561],[65810.0,0.0233103],[65800.0,3.5041],[65726.0,0.00266793]],[[68057.0,0.07363185],[68058.0,0.07366837],[68060.0,0.2940188],[68065.0,0.0002],[68087.0,0.29380141]]]
["bitfinex","BTCUSD",1771632626276,[[68056.0,0.07346848],[68051.0,0.0001174],[68050.0,0.02292874],[68041.0,0.44090805],[68034.0,0.0001637]],[[68058.0,0.0002],[68060.0,0.00016],[68062.0,0.07366305],[68065.0,0.0002],[68067.0,0.31731059]]]
["bitfinex","BTCUSD",1771632626594,[[68056.0,0.07346848],[68054.0,0.07347003],[68053.0,0.29388779],[68051.0,0.0001174],[68050.0,0.02292874]],[[68058.0,0.0002],[68060.0,0.00016],[68061.0,0.07346358],[68062.0,0.07366305],[68064.0,0.29384178]]]
["bitfinex","BTCUSD",1771632626941,[[68056.0,0.07346848],[68054.0,0.07347003],[68053.0,0.29388779],[68051.0,0.0001174],[68050.0,0.31682164]],[[68058.0,0.0002],[68060.0,0.00016],[68061.0,0.07346358],[68062.0,0.07366305],[68064.0,0.29384178]]]
["bitfinex","BTCUSD",1771632627363,[[68056.0,0.07346848],[68055.0,0.0734683],[68053.0,0.29388779],[68051.0,0.0001174],[68050.0,0.31682164]],[[68060.0,0.00016],[68062.0,0.07366305],[68063.0,0.07346158],[68064.0,0.29384178],[68074.0,0.11720736]]]
["bitfinex","BTCUSD",1771632627714,[[68056.0,0.001],[68055.0,0.0734683],[68054.0,0.07346936],[68053.0,0.29388779],[68051.0,0.0001174]],[[68060.0,0.00016],[68061.0,0.07346394],[68062.0,0.07366305],[68064.0,0.29384178],[68075.0,0.11737106]]]
["bitfinex","BTCUSD",1771632627872,[[68056.0,0.001],[68055.0,0.0734683],[68054.0,0.07346936],[68053.0,0.29388779],[68051.0,0.0001174]],[[68060.0,0.00016],[68061.0,0.07346394],[68062.0,0.07366305],[68064.0,0.29384178],[68075.0,0.0001637]]]
["bitfinex","BTCUSD",1771632628310,[[68055.0,0.0734683],[68054.0,0.07346936],[68053.0,0.29388779],[68051.0,0.0001174],[68021.0,0.36740026]],[[68060.0,0.00016],[68061.0,0.07346394],[68062.0,0.07366305],[68064.0,0.29384178],[68075.0,0.11737106]]]
["bitfinex","BTCUSD",1771632628522,[[68056.0,0.07346843],[68055.0,0.0734683],[68053.0,0.29388779],[68051.0,0.0001174],[68020.0,0.36778026]],[[68060.0,0.00016],[68061.0,0.07346353],[68062.0,0.07366305],[68064.0,0.29384178],[68075.0,0.11737106]]]
["bitfinex","BTCUSD",1771632629166,[[68056.0,0.07346843],[68055.0,0.0734683],[68053.0,0.29388779],[68051.0,0.0001174],[68021.0,0.36740026]],[[68060.0,0.00016],[68061.0,0.07346353],[68062.0,0.07366305],[68064.0,0.29384178],[68075.0,0.11737106]]]
["bitfinex","BTCUSD",1771632629370,[[68056.0,0.07346843],[68055.0,0.0734683],[68053.0,0.29388779],[68051.0,0.0001174],[68021.0,0.36740026]],[[68060.0,0.00016],[68062.0,0.07366305],[68063.0,0.0734632],[68064.0,0.29384178],[68075.0,0.11737106]]]
["bitfinex","BTCUSD",1771632629839,[[68056.0,0.07346843],[68055.0,0.0734683],[68053.0,0.29388779],[68051.0,0.0001174],[68028.0,0.1478]],[[68060.0,0.00016],[68062.0,0.07366305],[68063.0,0.0734632],[68064.0,0.29384178],[68075.0,0.11737106]]]
["bitfinex","BTCUSD",1771632630039,[[68058.0,0.07346587],[68053.0,0.02292874],[68052.0,0.07347322],[68051.0,0.0001174],[68045.0,0.44088097]],[[68060.0,0.00036],[68062.0,0.0002],[68064.0,0.07346083],[68067.0,0.02347954],[68070.0,0.60258038]]]
["bitfinex","BTCUSD",1771632630509,[[68058.0,0.07346587],[68057.0,0.07346582],[68055.0,0.29387584],[68053.0,0.02292874],[68052.0,0.07347322]],[[68060.0,0.00036],[68062.0,0.0002],[68064.0,0.07346083],[68065.0,0.07366114],[68067.0,0.31731158]]]
["bitfinex","BTCUSD",1771632631005,[[68061.0,0.07346302],[68054.0,0.28775636],[68053.0,0.02292874],[68050.0,0.00016],[68034.0,0.12286742]],[[68065.0,0.0002],[68070.0,0.07381457],[68072.0,0.02367954],[68073.0,0.29380391],[68076.0,0.48496253]]]
["bitfinex","BTCUSD",1771632631207,[[68058.0,0.02292874],[68050.0,0.00016],[68048.0,0.17652],[68043.0,0.3614822],[68037.0,1.46978595]],[[68070.0,0.00036],[68071.0,0.07345323],[68072.0,0.07365234],[68076.0,0.17656],[68081.0,0.11720736]]]
["bitfinex","BTCUSD",1771632631409,[[68060.0,0.02292874],[68059.0,0.28775636],[68050.0,0.00016],[68048.0,0.17652],[68043.0,0.3616459]],[[68070.0,0.00036],[68072.0,0.0736518],[68076.0,0.17656],[68078.0,0.02347954],[68082.0,0.30840253]]]
["bitfinex","BTCUSD",1771632631606,[[68066.0,0.07345778],[68062.0,0.02292874],[68061.0,0.28775636],[68050.0,0.00016],[68048.0,0.17652]],[[68070.0,0.00036],[68072.0,0.0736518],[68076.0,0.17656],[68078.0,0.02347954],[68082.0,0.30840253]]]
["bitfinex","BTCUSD",1771632631607,[[68066.0,0.07345778],[68062.0,0.02292874],[68061.0,0.28775636],[68050.0,0.00016],[68048.0,0.17652]],[[68070.0,0.00036],[68072.0,0.07365225],[68075.0,0.29395792],[68076.0,0.17656],[68078.0,0.02347954]]]
["bitfinex","BTCUSD",1771632631849,[[68066.0,0.07345778],[68065.0,0.073459],[68063.0,0.2938439],[68062.0,0.02292874],[68061.0,0.28775636]],[[68070.0,0.00036],[68072.0,0.07365225],[68073.0,0.0734526],[68075.0,0.29395792],[68076.0,0.17656]]]
["bitfinex","BTCUSD",1771632632362,[[68071.0,0.07345271],[68070.0,0.07345332],[68069.0,0.07345487],[68062.0,0.3106851],[68060.0,0.00016]],[[68072.0,0.0002],[68075.0,0.0001637],[68087.0,0.11720736],[68090.0,0.17668],[68091.0,0.17628084]]]
["bitfinex","BTCUSD",1771632632560,[[68073.0,0.07345007],[68070.0,0.07345332],[68066.0,0.3106851],[68060.0,0.00016],[68038.0,0.03627044]],[[68075.0,0.0001637],[68079.0,0.0734445],[68083.0,0.02347954],[68084.0,0.0001637],[68087.0,0.30840253]]]
["bitfinex","BTCUSD",1771632632763,[[68072.0,0.07345129],[68071.0,0.07345094],[68070.0,0.07345332],[68067.0,0.29382689],[68066.0,0.3106851]],[[68075.0,0.0001637],[68078.0,0.07344527],[68079.0,0.0734445],[68081.0,0.29376814],[68083.0,0.02347954]]]
["bitfinex","BTCUSD",1771632633165,[[68071.0,0.07345094],[68070.0,0.07345193],[68068.0,0.29382008],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.0001637],[68077.0,0.07344649],[68078.0,0.07344527],[68080.0,0.29393307],[68083.0,0.02347954]]]
["bitfinex","BTCUSD",1771632633367,[[68070.0,0.07345193],[68068.0,0.29382008],[68066.0,0.3106851],[68064.0,0.29384005],[68020.0,0.00038]],[[68075.0,0.0001637],[68077.0,0.07344649],[68080.0,0.00016],[68083.0,0.02347954],[68095.0,0.17591386]]]
["bitfinex","BTCUSD",1771632633665,[[68070.0,0.07345193],[68069.0,0.07345302],[68067.0,0.2938278],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68076.0,0.07344801],[68077.0,0.07344649],[68079.0,0.29377815],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771632634077,[[68070.0,0.07345193],[68069.0,0.07345302],[68067.0,0.2938278],[68066.0,0.3116851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68076.0,0.07344801],[68077.0,0.07344649],[68079.0,0.29377815],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771632634477,[[68070.0,0.07345193],[68069.0,0.07345302],[68067.0,0.2938278],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68076.0,0.07344801],[68077.0,0.07344649],[68079.0,0.29377815],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771632634683,[[68071.0,0.07345261],[68070.0,0.07345193],[68068.0,0.29382334],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68077.0,0.07344649],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771632634684,[[68071.0,0.07345261],[68070.0,0.07345193],[68068.0,0.29382334],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68077.0,0.07344649],[68078.0,0.07344696],[68080.0,0.29393256],[68135.0,0.07300979]]]
["bitfinex","BTCUSD",1771632634857,[[68072.0,0.07345155],[68071.0,0.07345261],[68066.0,0.3106851],[68064.0,0.29384005],[68002.0,0.001]],[[68075.0,0.00028115],[68077.0,0.07344649],[68078.0,0.07344696],[68080.0,0.29393256],[68134.0,0.51331478]]]
["bitfinex","BTCUSD",1771632635060,[[68072.0,0.07345155],[68071.0,0.07345261],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68077.0,0.07344649],[68078.0,0.07344696],[68080.0,0.29393256],[68134.0,0.51331478]]]
["bitfinex","BTCUSD",1771632635061,[[68072.0,0.07345155],[68071.0,0.07345261],[68069.0,0.2938191],[68066.0,0.3106851],[68064.0,0.29384005]],[[68075.0,0.00028115],[68078.0,0.07344696],[68079.0,0.07344436],[68080.0,0.00016],[68081.0,0.2937682]]]
["bitfinex","BTCUSD",1771632635269,[[68074.0,0.07344948],[68073.0,0.07345026],[68066.0,0.6045161],[65707.0,3.2168],[65700.0,0.045962]],[[68075.0,0.00028115],[68080.0,0.07360469],[68081.0,0.07344358],[68092.0,0.58744193],[68094.0,0.11720736]]]
["bitfinex","BTCUSD",1771632635466,[[68074.0,0.07344948],[68073.0,0.07345026],[68071.0,0.29380952],[68066.0,0.6045161],[68035.0,0.36740026]],[[68075.0,0.00028115],[68080.0,0.07360469],[68081.0,0.07344358],[68092.0,0.58744193],[68094.0,0.11720736]]]
["bitfinex","BTCUSD",1771632635649,[[68074.0,0.07344948],[68073.0,0.07345026],[68072.0,0.29380585],[68068.0,0.29382143],[68066.0,0.3106851]],[[68075.0,0.00028115],[68080.0,0.00016],[68084.0,0.0001637],[68087.0,0.60214754],[68094.0,0.11720736]]]
["bitfinex","BTCUSD",1771632635849,[[68075.0,0.07344767],[68069.0,0.28775636],[68066.0,0.02292874],[68052.0,0.0001637],[68036.0,0.47772026]],[[68080.0,0.00016],[68081.0,0.07344209],[68084.0,0.0001637],[68087.0,0.60214754],[68096.0,0.11720736]]]
["bitfinex","BTCUSD",1771632636082,[[68075.0,0.07344767],[68070.0,0.02292874],[68069.0,0.28775636],[68052.0,0.0001637],[68037.0,0.36740026]],[[68080.0,0.00016],[68081.0,0.07344209],[68084.0,0.0001637],[68087.0,0.60214754],[68096.0,0.11720736]]]
["bitfinex","BTCUSD",1771632636298,[[68075.0,0.07344767],[68074.0,0.07344773],[68073.0,0.29380178],[68070.0,0.02292874],[68069.0,0.28775636]],[[68080.0,0.00016],[68081.0,0.07344212],[68082.0,0.07344124],[68084.0,0.29392227],[68087.0,0.60214754]]]
["bitfinex","BTCUSD",1771632636458,[[68075.0,0.07344767],[68074.0,0.07344773],[68073.0,0.29380178],[68070.0,0.02292874],[68069.0,0.58157586]],[[68080.0,0.00016],[68081.0,0.07344212],[68082.0,0.07344124],[68084.0,0.29392227],[68087.0,0.60214754]]]
["bitfinex","BTCUSD",1771632636921,[[68075.0,0.07344767],[68073.0,0.29380178],[68070.0,0.02292874],[68069.0,0.58157586],[68049.0,0.00022]],[[68080.0,0.00016],[68081.0,0.07344212],[68082.0,0.07344124],[68084.0,0.29392227],[68087.0,0.60214754]]]
["bitfinex","BTCUSD",1771632636922,[[68075.0,0.07344767],[68073.0,0.29380178],[68070.0,0.02292874],[68069.0,0.58157586],[68049.0,0.00022]],[[68080.0,0.00016],[68081.0,0.07344199],[68082.0,0.07344124],[68084.0,0.29392227],[68087.0,0.60214754]]]
["bitfinex","BTCUSD",1771632637135,[[68075.0,0.07344767],[68074.0,0.0734475],[68072.0,0.29380647],[68070.0,0.02292874],[68069.0,0.58157586]],[[68080.0,0.00016],[68081.0,0.07344199],[68082.0,0.07344124],[68084.0,0.29375857],[68087.0,0.60214754]]]
["bitfinex","BTCUSD",1771632637342,[[68076.0,0.07344683],[68075.0,0.07344767],[68073.0,0.29380028],[68070.0,0.02292874],[68069.0,0.58157586]],[[68080.0,0.00016],[68082.0,0.07344124],[68083.0,0.09691953],[68084.0,0.29375857],[68087.0,0.60214754]]]
["bitfinex","BTCUSD",1771632637945,[[68076.0,0.02408753],[68075.0,0.29552269],[68070.0,0.00016],[68064.0,0.17648],[68057.0,0.58773728]],[[68085.0,0.07343804],[68092.0,0.02387461],[68096.0,0.29769245],[68099.0,0.87460582],[68100.0,0.11736736]]]
["bitfinex","BTCUSD",1771632638065,[[68078.0,0.07344478],[68077.0,0.07344523],[68076.0,0.02408753],[68075.0,0.29552269],[68074.0,0.29379363]],[[68084.0,0.07343923],[68085.0,0.07343804],[68087.0,0.29374245],[68092.0,0.02387461],[68096.0,0.29769245]]]
["bitfinex","BTCUSD",1771632638271,[[68079.0,0.07344366],[68078.0,0.07344478],[68076.0,0.02408753],[68075.0,0.29552269],[68071.0,0.29380827]],[[68085.0,0.07343804],[68086.0,0.07343832],[68091.0,0.29372658],[68092.0,0.02387461],[68101.0,0.0001971]]]
["bitfinex","BTCUSD",1771632638463,[[68079.0,0.07344366],[68076.0,0.31787626],[68075.0,0.29552269],[68071.0,0.29380827],[68040.0,0.03272816]],[[68086.0,0.07343832],[68087.0,0.07343573],[68088.0,0.29373758],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632638770,[[68079.0,0.07344366],[68078.0,0.07344323],[68076.0,0.31787626],[68075.0,0.29552269],[68071.0,0.29380827]],[[68086.0,0.07343832],[68087.0,0.07343573],[68088.0,0.29373758],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632638971,[[68078.0,0.07344323],[68076.0,0.02408753],[68075.0,0.29552269],[68071.0,0.29380827],[68035.0,0.36762026]],[[68085.0,0.0734382],[68089.0,0.02387461],[68091.0,0.29372658],[68105.0,0.11720736],[68108.0,0.58730297]]]
["bitfinex","BTCUSD",1771632639174,[[68079.0,0.07344342],[68078.0,0.07344323],[68076.0,0.02408753],[68075.0,0.29552269],[68071.0,0.29380827]],[[68085.0,0.0734382],[68089.0,0.02387461],[68091.0,0.29372658],[68104.0,0.11720736],[68108.0,0.58730297]]]
["bitfinex","BTCUSD",1771632639481,[[68079.0,0.07344342],[68076.0,0.02408753],[68075.0,0.29552269]],[[68085.0,0.0734382],[68089.0,0.02387461],[68091.0,0.29372658],[68104.0,0.11720736],[68108.0,0.58730297]]]
["bitfinex","BTCUSD",1771632639482,[[68080.0,0.07344278],[68079.0,0.07344342],[68076.0,0.02408753],[68075.0,0.29552269],[68073.0,0.2938003]],[[68086.0,0.07343823],[68087.0,0.07343577],[68089.0,0.02387461],[68091.0,0.29372658],[68106.0,0.11720736]]]
["bitfinex","BTCUSD",1771632639685,[[68080.0,0.07344278],[68079.0,0.07344342],[68077.0,0.29378136],[68076.0,0.02408753],[68075.0,0.29552269]],[[68086.0,0.07343823],[68087.0,0.07343577],[68089.0,0.31760835],[68091.0,0.29372658],[68106.0,0.11720736]]]
["bitfinex","BTCUSD",1771632640111,[[68080.0,0.07344278],[68079.0,0.07344342],[68077.0,0.29378136],[68076.0,0.02408753],[68075.0,0.29552269]],[[68087.0,0.07343577],[68089.0,0.31760835],[68091.0,0.29372658],[68106.0,0.11720736],[68115.0,0.44057232]]]
["bitfinex","BTCUSD",1771632640311,[[68079.0,0.07344377],[68078.0,0.07344334],[68076.0,0.02408753],[68075.0,0.29552269],[67987.0,0.73360085]],[[68086.0,0.07343672],[68087.0,0.07343577],[68089.0,0.31760835],[68091.0,0.29372658],[68106.0,0.11720736]]]
["bitfinex","BTCUSD",1771632640512,[[68079.0,0.07344377],[68078.0,0.07344334],[68076.0,0.31787417],[68075.0,0.29552269],[68035.0,0.00022]],[[68085.0,0.0734378],[68086.0,0.07343672],[68088.0,0.29373796],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632640695,[[68079.0,0.07344377],[68078.0,0.07344334],[68076.0,0.31787417],[68071.0,0.29552269],[68035.0,0.00022]],[[68085.0,0.0734378],[68086.0,0.07343672],[68088.0,0.29373796],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632641095,[[68079.0,0.07344377],[68078.0,0.07344334],[68076.0,0.31787417],[68071.0,0.29552269],[68050.0,0.14796]],[[68085.0,0.0734378],[68086.0,0.07343672],[68088.0,0.29373796],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632641346,[[68078.0,0.07344461],[68076.0,0.02408753],[68071.0,0.29552269],[68050.0,0.14796],[65726.0,0.00266793]],[[68084.0,0.07343903],[68085.0,0.0734378],[68087.0,0.29374564],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632641510,[[68078.0,0.07344461],[68077.0,0.07344624],[68076.0,0.31787646],[68071.0,0.29552269],[68050.0,0.14796]],[[68084.0,0.07343903],[68085.0,0.0734378],[68087.0,0.29374564],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632641697,[[68079.0,0.07344407],[68078.0,0.07344461],[68076.0,0.31787646],[68071.0,0.29552269],[68050.0,0.14796]],[[68084.0,0.07343903],[68085.0,0.0734378],[68087.0,0.29374564],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632643642,[[68079.0,0.07344407],[68078.0,0.07344461],[68076.0,0.31787646],[68071.0,0.29552269],[68050.0,0.14796]],[[68085.0,0.0734378],[68086.0,0.07343837],[68088.0,0.29373779],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632644015,[[68076.0,0.02408753],[68071.0,0.29552269],[68050.0,0.14796],[65690.0,0.1],[65684.0,0.00162059]],[[68086.0,0.0002],[68087.0,0.07343597],[68089.0,0.31760827],[68091.0,0.29372658],[68144.0,0.1760994]]]
["bitfinex","BTCUSD",1771632644217,[[68080.0,0.07344292],[68079.0,0.07344322],[68076.0,0.02408753],[68071.0,0.29552269],[68050.0,0.14796]],[[68086.0,0.0736372],[68089.0,0.02387461],[68091.0,0.29372658],[68144.0,0.1760994],[69400.0,0.540002]]]
["bitfinex","BTCUSD",1771632644452,[[68079.0,0.07344322],[68076.0,0.02408753],[68071.0,0.29552269],[68050.0,0.14796]],[[68086.0,0.0736372],[68089.0,0.02387461],[68091.0,0.29372658],[68144.0,0.1760994],[69400.0,0.540002]]]
["bitfinex","BTCUSD",1771632644453,[[68079.0,0.07344322],[68077.0,0.29378471],[68076.0,0.02408753],[68071.0,0.29552269],[68050.0,0.14796]],[[68085.0,0.0734378],[68086.0,0.0736372],[68088.0,0.29373755],[68089.0,0.02387461],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632644629,[[68080.0,0.07344243],[68079.0,0.07344322],[68077.0,0.29378471],[68076.0,0.02408753],[68075.0,0.29378497]],[[68086.0,0.0736372],[68087.0,0.07343566],[68089.0,0.31760858],[68091.0,0.29372658],[68124.0,0.54270141]]]
["bitfinex","BTCUSD",1771632644824,[[68077.0,0.07344435],[68075.0,0.29378497],[68072.0,0.29380596],[68070.0,0.02424753],[68028.0,0.07381692]],[[68084.0,0.07343929],[68086.0,0.0002],[68089.0,0.02387461],[68091.0,0.29372658],[68124.0,0.54270141]]]
["bitfinex","BTCUSD",1771632645046,[[68078.0,0.07344454],[68077.0,0.07344435],[68075.0,0.29378497],[68072.0,0.29380596],[68070.0,0.02424753]],[[68084.0,0.07343929],[68085.0,0.02387461],[68086.0,0.29394696],[68089.0,0.29769245],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632645211,[[68078.0,0.07344454],[68077.0,0.07344435],[68075.0,0.29378497],[68072.0,0.29380596],[68070.0,0.02424753]],[[68084.0,0.07343929],[68085.0,0.09731256],[68086.0,0.0002],[68089.0,0.29769245],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632645411,[[68078.0,0.07329836],[68076.0,0.29378878],[68072.0,0.29380596],[68070.0,0.02424753],[68027.0,0.17639802]],[[68085.0,0.09731256],[68086.0,0.0002],[68087.0,0.29374195],[68089.0,0.29769245],[68091.0,0.29372658]]]
["bitfinex","BTCUSD",1771632645646,[[68078.0,0.07329836],[68077.0,0.07344451],[68076.0,0.29378878],[68072.0,0.29380596],[68070.0,0.02424753]],[[68084.0,0.07343886],[68085.0,0.09731256],[68086.0,0.0002],[68087.0,0.29374195],[68089.0,0.29769245]]]
["bitfinex","BTCUSD",1771632646666,[[68070.0,0.02424753]],[[68089.0,0.29769245]]]
["bitfinex","BTCUSD",1771632646667,[[68070.0,0.00016],[68058.0,0.1478],[68050.0,0.00016],[68042.0,0.00022],[68041.0,0.04431484]],[[68123.0,0.03254526],[68127.0,0.01323881],[68128.0,0.44338477],[68130.0,0.29396141],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1771632646867,[[68109.0,1e-08],[68100.0,0.00016],[68090.0,0.00016],[68080.0,0.00016],[68074.0,0.0001971]],[[68110.0,0.11417],[68112.0,0.0001971],[68115.0,0.29362269],[68123.0,0.0001971],[68128.0,0.44338477]]]
["bitfinex","BTCUSD",1771632647008,[[68092.0,0.07342971],[68090.0,0.00016],[68083.0,0.20056753],[68080.0,0.00016],[68078.0,0.29552269]],[[68110.0,0.11417],[68112.0,0.0001971],[68123.0,0.0001971],[68128.0,0.44338477]]]
["bitfinex","BTCUSD",1771632647009,[[68092.0,0.07342971],[68090.0,0.00016],[68083.0,0.20056753],[68080.0,0.00016],[68078.0,0.29552269]],[[68100.0,0.02426594],[68103.0,0.29769245],[68110.0,0.00016],[68112.0,0.0001971],[68117.0,0.32658482]]]
["bitfinex","BTCUSD",1771632647212,[[68090.0,0.07359114],[68087.0,0.29373891],[68083.0,0.20056753],[68081.0,0.29552269],[68080.0,0.00016]],[[68100.0,0.09768759],[68103.0,0.29769245],[68107.0,0.29365882],[68110.0,0.00016],[68112.0,0.0001971]]]
["bitfinex","BTCUSD",1771632647410,[[68095.0,0.07342656],[68094.0,0.07342784],[68090.0,0.00016],[68087.0,0.29373891],[68083.0,0.20056753]],[[68100.0,0.02426594],[68103.0,0.29769245],[68107.0,0.29365882],[68110.0,0.00016],[68112.0,0.0001971]]]
["bitfinex","BTCUSD",1771632647624,[[68095.0,0.07342656],[68094.0,0.07342784],[68090.0,0.00016],[68087.0,0.29373891],[68083.0,0.20056753]],[[68100.0,0.02426594],[68101.0,0.07342036],[68102.0,0.07342003],[68103.0,0.29769245],[68104.0,0.29366889]]]
["bitfinex","BTCUSD",1771632647825,[[68095.0,0.07342614],[68092.0,0.29371954],[68090.0,0.00016],[68087.0,0.29373891],[68083.0,0.20056753]],[[68100.0,0.02426594],[68102.0,0.07342003],[68103.0,0.37111244],[68104.0,0.29366889],[68125.0,0.11695127]]]
["bitfinex","BTCUSD",1771632648068,[[68094.0,0.07342747],[68092.0,0.29371954],[68090.0,0.00016],[68087.0,0.29373891],[68083.0,0.20056753]],[[68100.0,0.02426594],[68102.0,0.07342003],[68103.0,0.37111244],[68104.0,0.29366889],[68125.0,0.11695127]]]
["bitfinex","BTCUSD",1771632648299,[[68083.0,0.17648],[68081.0,0.44064795],[68070.0,0.03775269],[68062.0,0.11028],[68060.0,0.00016]],[[68095.0,0.09730181],[68097.0,0.29769245],[68100.0,0.00055133],[68121.0,1.4679924],[68124.0,0.11695127]]]
["bitfinex","BTCUSD",1771632648576,[[68086.0,0.07343588],[68085.0,0.07343724],[68083.0,0.17648],[68070.0,0.03775269],[68062.0,0.11028]],[[68100.0,0.00055133],[68121.0,1.4679924],[68124.0,0.11695127]]]
["bitfinex","BTCUSD",1771632648577,[[68086.0,0.07343588],[68085.0,0.07343724],[68083.0,0.17648],[68078.0,0.02408753],[68075.0,0.29552269]],[[68093.0,0.09730541],[68094.0,0.07342973],[68096.0,0.59139924],[68100.0,0.00055133],[68121.0,1.4679924]]]
["bitfinex","BTCUSD",1771632648822,[[68085.0,0.07343724],[68083.0,0.17648],[68078.0,0.02408753],[68075.0,0.29552269],[68070.0,0.00016]],[[68093.0,0.09730541],[68094.0,0.07342973],[68096.0,0.59139924],[68100.0,0.00055133],[68121.0,1.4679924]]]
["bitfinex","BTCUSD",1771632648973,[[68083.0,0.24991869],[68078.0,0.02408753],[68075.0,0.29552269],[68070.0,0.00016],[68052.0,0.1549971]],[[68092.0,0.07343015],[68093.0,0.02387461],[68095.0,0.29370766],[68096.0,0.29769245],[68099.0,0.29369013]]]
["bitfinex","BTCUSD",1771632649173,[[68083.0,0.24991869],[68078.0,0.02408753],[68075.0,0.29552269],[68070.0,0.00016],[68052.0,0.1549971]],[[68092.0,0.07343015],[68093.0,0.09730544],[68095.0,0.29370766],[68096.0,0.29769245],[68099.0,0.29369013]]]
["bitfinex","BTCUSD",1771632649380,[[68086.0,0.07343592],[68085.0,0.07343727],[68083.0,0.24991869],[68080.0,0.29393033],[68078.0,0.02408753]],[[68093.0,0.09730544],[68095.0,0.29370766],[68096.0,0.29769245],[68099.0,0.29369013],[68181.0,0.0015]]]
["bitfinex","BTCUSD",1771632649577,[[68085.0,0.07343727],[68084.0,0.07343835],[68083.0,0.24991869],[68080.0,0.29393033],[68078.0,0.02408753]],[[68092.0,0.07343058],[68093.0,0.09730544],[68095.0,0.29370766],[68096.0,0.29769245],[68099.0,0.29369013]]]
["bitfinex","BTCUSD",1771632649780,[[68085.0,0.07343722],[68084.0,0.07343809],[68083.0,0.17648],[68080.0,0.00016],[68078.0,0.02408753]],[[68091.0,0.07343128],[68092.0,0.07343187],[68093.0,0.02387461],[68096.0,0.29769245],[68097.0,0.29370104]]]
["bitfinex","BTCUSD",1771632650105,[[68084.0,0.07343809],[68083.0,0.24991795],[68082.0,0.29376201],[68080.0,0.00016],[68078.0,0.02408753]],[[68091.0,0.07343128],[68092.0,0.07343187],[68093.0,0.02387461],[68096.0,0.29769245],[68097.0,0.29370104]]]
["bitfinex","BTCUSD",1771632650106,[[68084.0,0.07343809],[68083.0,0.24991795],[68082.0,0.29376201],[68080.0,0.00016],[68078.0,0.02408753]],[[68091.0,0.07343128],[68092.0,0.07343187],[68093.0,0.02387461],[68094.0,0.29371292],[68096.0,0.29769245]]]
["bitfinex","BTCUSD",1771632650584,[[68085.0,0.07329098],[68084.0,0.07343809],[68083.0,0.17648],[68082.0,0.29376201],[68080.0,0.00016]],[[68091.0,0.07343128],[68092.0,0.07343187],[68093.0,0.02387461],[68094.0,0.29371292],[68096.0,0.29769245]]]
["bitfinex","BTCUSD",1771632652210,[[68084.0,0.29375438],[68083.0,0.17648],[68081.0,0.29376587],[68080.0,0.00016],[68052.0,0.1549971]],[[68093.0,0.09730412],[68096.0,0.29769245],[68100.0,0.29443727],[69236.0,0.00126129],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771632652388,[[68087.0,0.07343544],[68085.0,0.07343669],[68084.0,0.29375438],[68083.0,0.17648],[68081.0,0.29376587]],[[68092.0,0.09730482],[68093.0,0.07342951],[68096.0,0.29769245],[68100.0,0.29443727],[68118.0,0.11695127]]]
["bitfinex","BTCUSD",1771632652589,[[68087.0,0.07343544],[68085.0,0.07343669],[68084.0,0.29375438],[68083.0,0.17648],[68081.0,0.29376587]],[[68092.0,0.09730482],[68093.0,0.07342951],[68095.0,0.29370784],[68096.0,0.29769245],[68100.0,0.29443727]]]
["bitfinex","BTCUSD",1771632653021,[[68086.0,0.07343595],[68083.0,0.17648],[68081.0,0.29376587],[68070.0,0.02424753],[68058.0,0.12599985]],[[68091.0,0.02387461],[68092.0,0.07343021],[68093.0,0.07342951],[68095.0,0.29370784],[68096.0,0.29769245]]]
["bitfinex","BTCUSD",1771632653170,[[68083.0,0.29375858],[68081.0,0.29376587],[68072.0,0.76405283],[68070.0,0.02424753],[68058.0,0.12599985]],[[68091.0,0.02387461],[68092.0,0.07343021],[68093.0,0.07342951],[68095.0,0.29370784],[68096.0,0.29769245]]]
["bitfinex","BTCUSD",1771632653372,[[68082.0,0.07344008],[68077.0,0.29378412],[68074.0,0.02428463],[68072.0,0.17644],[68070.0,0.00016]],[[68089.0,0.07343427],[68094.0,0.02387461],[68095.0,0.29370784],[68096.0,0.29769245],[68120.0,0.16122538]]]
["bitfinex","BTCUSD",1771632653599,[[68082.0,0.07344008],[68077.0,0.29378412],[68074.0,0.02428463],[68072.0,0.17644],[68070.0,0.00016]],[[68089.0,0.07343427],[68091.0,0.02387461],[68095.0,0.29370784],[68096.0,0.29769245],[68120.0,0.41012538]]]
["bitfinex","BTCUSD",1771632654188,[[68075.0,0.00022],[68074.0,0.0001971],[68072.0,0.07345152],[68070.0,0.00016],[68067.0,0.29382695]],[[68080.0,0.07344345],[68090.0,0.00016],[68094.0,0.29372457],[68100.0,0.00075133],[68102.0,0.17644]]]
["bitfinex","BTCUSD",1771632654520,[[68075.0,0.00022],[68074.0,0.0001971],[68072.0,0.07345152],[68070.0,0.00016],[68067.0,0.29382695]],[[68090.0,0.00016],[68094.0,0.29372457],[68100.0,0.00075133],[68102.0,0.17644]]]
["bitfinex","BTCUSD",1771632654521,[[68075.0,0.00022],[68074.0,0.07364621],[68073.0,0.07344876],[68072.0,0.32056242],[68071.0,0.29380915]],[[68082.0,0.0734412],[68083.0,0.07344147],[68084.0,0.29375698],[68085.0,0.02387461],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771632654737,[[68075.0,0.00022],[68074.0,0.07364621],[68073.0,0.07344876],[68072.0,0.32056242],[68071.0,0.29380915]],[[68082.0,0.0734412],[68083.0,0.07344147],[68084.0,0.29375698],[68085.0,0.02387461],[68087.0,0.29374572]]]
["bitfinex","BTCUSD",1771632654991,[[68076.0,0.07344687],[68075.0,0.00022],[68074.0,0.0001971],[68072.0,0.32056242],[68052.0,0.03654353]],[[68085.0,0.09731269],[68087.0,0.29374256],[68105.0,0.58733338],[68151.0,0.001],[68160.0,0.1038284]]]
["bitfinex","BTCUSD",1771632655155,[[68075.0,0.00022],[68074.0,0.0001971],[68072.0,0.32056242],[68052.0,0.03654353]],[[68085.0,0.09731269],[68087.0,0.29374256],[68105.0,0.58733338],[68151.0,0.001],[68160.0,0.1038284]]]
["bitfinex","BTCUSD",1771632655156,[[68082.0,0.07344],[68080.0,0.32056242],[68077.0,0.02408753],[68075.0,0.00022],[68074.0,0.0001971]],[[68093.0,0.02387461],[68096.0,0.29370401],[68101.0,0.01988128],[68105.0,0.58733338],[68112.0,0.0001971]]]
["bitfinex","BTCUSD",1771632655356,[[68080.0,0.39400493],[68077.0,0.02408753],[68075.0,0.00022],[68074.0,0.0001971],[68029.0,0.3303308]],[[68087.0,0.07343552],[68088.0,0.07343447],[68089.0,0.001],[68093.0,0.02387461],[68101.0,0.46040672]]]
["bitfinex","BTCUSD",1771632655561,[[68080.0,0.39400493],[68079.0,0.07344222],[68078.0,0.29377652],[68077.0,0.02408753],[68075.0,0.00022]],[[68088.0,0.07343447],[68089.0,0.07343504],[68090.0,0.2938894],[68093.0,0.02387461],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632655856,[[68080.0,0.39400493],[68079.0,0.07344222],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68082.0,0.001],[68087.0,0.07343549],[68088.0,0.07343447],[68090.0,0.2938894],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632656064,[[68080.0,0.39400493],[68079.0,0.07344222],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68082.0,0.001],[68087.0,0.07343549],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632656266,[[68080.0,0.39400493],[68079.0,0.07344222],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68087.0,0.07343549],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282],[68118.0,0.11701455]]]
["bitfinex","BTCUSD",1771632656442,[[68081.0,0.07344186],[68080.0,0.39400493],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68088.0,0.07343447],[68089.0,0.07343501],[68090.0,0.31776401],[68094.0,0.29371282],[68118.0,0.11701455]]]
["bitfinex","BTCUSD",1771632657381,[[68080.0,0.39400493],[68079.0,0.07344371],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68087.0,0.07343579],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282],[68117.0,0.44359937]]]
["bitfinex","BTCUSD",1771632658329,[[68080.0,0.39400493],[68079.0,0.07344371],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68087.0,0.07343579],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282],[68116.0,0.16113255]]]
["bitfinex","BTCUSD",1771632658534,[[68081.0,0.07344189],[68080.0,0.39400493],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68087.0,0.07343579],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282],[68116.0,0.16113255]]]
["bitfinex","BTCUSD",1771632659052,[[68081.0,0.07344189],[68080.0,0.39400493],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68087.0,0.07343579],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632659270,[[68080.0,0.39400493],[68079.0,0.0734424],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68087.0,0.07343579],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632660279,[[68081.0,0.07344188],[68080.0,0.39400493],[68078.0,0.29377652],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68087.0,0.07343579],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632662328,[[68081.0,0.07344188],[68080.0,0.39400493],[68079.0,0.29377634],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68088.0,0.07343447],[68089.0,0.07343493],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632662541,[[68081.0,0.07344188],[68080.0,0.39400493],[68079.0,0.29377634],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68087.0,0.07343584],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632662747,[[68081.0,0.3940043],[68080.0,0.07344251],[68078.0,0.29377997],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68087.0,0.07343584],[68088.0,0.07343447],[68090.0,0.31776401],[68094.0,0.29371282]]]
["bitfinex","BTCUSD",1771632663022,[[68081.0,0.39400392],[68080.0,0.07344251],[68078.0,0.29377997],[68077.0,0.02408753],[68076.0,0.29378929]],[[68084.0,0.0002],[68087.0,0.07343584],[68088.0,0.07343478],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632663221,[[68081.0,0.32056242],[68080.0,0.07344251],[68079.0,0.07344239],[68078.0,0.29377997],[68077.0,0.02408753]],[[68084.0,0.0002],[68087.0,0.07343584],[68088.0,0.07343478],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632663446,[[68081.0,0.32056242],[68080.0,0.07344251],[68079.0,0.07344239],[68078.0,0.29377997],[68077.0,0.02408753]],[[68084.0,0.0002],[68086.0,0.07343665],[68087.0,0.07343584],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632663575,[[68081.0,0.39400421],[68080.0,0.07344251],[68078.0,0.29377997],[68077.0,0.02408753],[65901.0,0.005]],[[68084.0,0.0002],[68087.0,0.07343584],[68088.0,0.07343599],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632663926,[[68081.0,0.39400421],[68080.0,0.07344251],[68078.0,0.29377997],[68077.0,0.02408753],[67951.0,0.00014534]],[[68084.0,0.0002],[68087.0,0.07343584],[68088.0,0.07343599],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632664250,[[68081.0,0.32056242],[68080.0,0.07344251],[68079.0,0.07344228],[68077.0,0.3178717],[68073.0,0.29379886]],[[68084.0,0.0002],[68087.0,0.07343584],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632664251,[[68081.0,0.32056242],[68080.0,0.07344251],[68079.0,0.07344228],[68077.0,0.3178717],[68073.0,0.29379886]],[[68084.0,0.0002],[68086.0,0.07343699],[68087.0,0.07343584],[68089.0,0.29373369],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632664388,[[68081.0,0.32056242],[68079.0,0.07344381],[68078.0,0.07344471],[68077.0,0.02408753],[68073.0,0.29379886]],[[68084.0,0.0002],[68087.0,0.07343584],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632664389,[[68081.0,0.32056242],[68079.0,0.07344381],[68078.0,0.07344471],[68077.0,0.02408753],[68073.0,0.29379886]],[[68084.0,0.0002],[68085.0,0.07343824],[68087.0,0.29374275],[68090.0,0.02403461],[68097.0,0.44055022]]]
["bitfinex","BTCUSD",1771632664591,[[68081.0,0.32056242],[68079.0,0.07344381],[68078.0,0.07344471],[68077.0,0.02408753],[68076.0,0.29378802]],[[68084.0,0.0002],[68085.0,0.07343824],[68086.0,0.07343847],[68087.0,0.29374275],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632664923,[[68081.0,0.32056242],[68079.0,0.07344381],[68078.0,0.07344471],[68077.0,0.02408753],[68076.0,0.29378802]],[[68084.0,0.0002],[68085.0,0.07343824],[68086.0,0.07343847],[68088.0,0.29373802],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632665642,[[68081.0,0.32078242],[68080.0,0.07344289],[68079.0,0.07344381],[68077.0,0.31787239],[65855.0,0.1]],[[68084.0,0.0002],[68085.0,0.07343824],[68086.0,0.07343847],[68088.0,0.29373802],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632665816,[[68081.0,0.32078242],[68080.0,0.07344289],[68079.0,0.07344381],[68077.0,0.31787239],[67087.0,0.0147044]],[[68084.0,0.0002],[68085.0,0.07343824],[68086.0,0.07343847],[68088.0,0.29373802],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632666017,[[68081.0,0.32078242],[68080.0,0.07344289],[68079.0,0.07344381],[68077.0,0.31787239],[68052.0,0.0001971]],[[68084.0,0.0002],[68086.0,0.07343847],[68087.0,0.07343721],[68088.0,0.29373802],[68090.0,0.02403461]]]
["bitfinex","BTCUSD",1771632666226,[[68081.0,0.32078242],[68080.0,0.07344289],[68077.0,0.02408753],[68074.0,0.0004171],[68052.0,0.0001971]],[[68084.0,0.0002],[68087.0,0.07343721],[68089.0,0.29373379],[68090.0,0.02403461],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771632666433,[[68082.0,0.07344043],[68081.0,0.32078242],[68077.0,0.02408753],[68075.0,0.2940113],[68074.0,0.0004171]],[[68084.0,0.0002],[68088.0,0.07343468],[68089.0,0.07343517],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632666638,[[68082.0,0.07344043],[68081.0,0.39422243],[68077.0,0.02408753],[68075.0,0.2940113],[68074.0,0.0004171]],[[68084.0,0.0002],[68088.0,0.07343468],[68089.0,0.07343517],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632666932,[[68082.0,0.07344043],[68081.0,0.39422243],[68079.0,0.29377555],[68077.0,0.02408753],[68075.0,0.2940113]],[[68084.0,0.0002],[68088.0,0.07343468],[68089.0,0.07343517],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632667321,[[68081.0,0.39522243],[68080.0,0.07344129],[68079.0,0.29377555],[68077.0,0.02408753],[68075.0,0.2940113]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632667510,[[68082.0,0.07344081],[68081.0,0.39522243],[68079.0,0.29377555],[68077.0,0.02408753],[68075.0,0.2940113]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632667511,[[68082.0,0.07344081],[68081.0,0.07366001],[68079.0,0.29377555],[68077.0,0.02408753],[68075.0,0.2940113]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632667703,[[68082.0,0.32056242],[68081.0,0.07366001],[68079.0,0.29377555],[68077.0,0.02408753],[68075.0,0.2940113]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632667929,[[68082.0,0.32056242],[68081.0,0.07366001],[68080.0,0.07344117],[68079.0,0.29377555],[68077.0,0.02408753]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632669139,[[68082.0,0.32056242],[68081.0,0.07466001],[68080.0,0.07344117],[68079.0,0.29377555],[68077.0,0.02408753]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632670164,[[68082.0,0.32156242],[68081.0,0.07466001],[68080.0,0.07344117],[68079.0,0.29377555],[68077.0,0.02408753]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632670322,[[68082.0,0.32156242],[68081.0,0.07366001],[68080.0,0.07344117],[68079.0,0.29377555],[68077.0,0.02408753]],[[68084.0,0.0002],[68087.0,0.07343586],[68088.0,0.07343468],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632670865,[[68082.0,0.39500292],[68081.0,0.07366001],[68079.0,0.29377555],[68077.0,0.02408753],[65900.0,0.00560069]],[[68084.0,0.0002],[68088.0,0.07343468],[68089.0,0.07343517],[68090.0,0.31776503],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771632671075,[[68082.0,0.32156242],[68081.0,0.00022],[68077.0,0.31787134],[68075.0,0.00022],[68044.0,0.36740026]],[[68090.0,0.00016],[68091.0,0.07363154]]]
["bitfinex","BTCUSD",1771632671076,[[68082.0,0.32156242],[68081.0,0.00022],[68077.0,0.31787134],[68075.0,0.00022],[68044.0,0.36740026]],[[68090.0,0.00016],[68091.0,0.07363154],[68095.0,0.0229794],[68097.0,0.29370098],[68102.0,0.21985314]]]
["bitfinex","BTCUSD",1771632671227,[[68083.0,0.32052242],[68082.0,0.001],[68081.0,0.02333864],[68075.0,0.00022],[68055.0,0.2919308]],[[68090.0,0.00016],[68091.0,0.0002],[68095.0,0.0229794],[68097.0,0.29370098],[68102.0,0.17644]]]
["bitfinex","BTCUSD",1771632671432,[[68084.0,0.07343869],[68083.0,0.32052242],[68082.0,0.002],[68081.0,0.02333864],[68075.0,0.00022]],[[68090.0,0.07359227],[68091.0,0.0002],[68095.0,0.0229794],[68096.0,0.14678266],[68097.0,0.29370098]]]
["bitfinex","BTCUSD",1771632671632,[[68084.0,0.07343869],[68083.0,0.39396031],[68082.0,0.29376269],[68081.0,0.02333864],[68079.0,0.29377402]],[[68090.0,0.07359227],[68091.0,0.07363171],[68093.0,0.29371711],[68095.0,0.0229794],[68097.0,0.29370098]]]
["bitfinex","BTCUSD",1771632672570,[[68084.0,0.39396111],[68083.0,0.07343789],[68081.0,0.31710548],[68079.0,0.29377402],[65991.0,2.4996]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372093],[68095.0,0.0229794]]]
["bitfinex","BTCUSD",1771632672930,[[68084.0,0.07343869],[68083.0,0.07343789],[68081.0,0.31710548],[68079.0,0.29377402],[67959.0,1.02691053]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372093],[68095.0,0.0229794]]]
["bitfinex","BTCUSD",1771632673135,[[68084.0,0.07343869],[68083.0,0.07343789],[68081.0,0.31710548],[68080.0,0.32052242],[68079.0,0.29377402]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372093],[68095.0,0.0229794]]]
["bitfinex","BTCUSD",1771632673327,[[68084.0,0.07343869],[68083.0,0.07343789],[68082.0,0.00022],[68081.0,0.31710548],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372093],[68095.0,0.0229794]]]
["bitfinex","BTCUSD",1771632673529,[[68084.0,0.07343869],[68083.0,0.07343789],[68082.0,0.00022],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372093],[68095.0,0.0229794]]]
["bitfinex","BTCUSD",1771632673752,[[68084.0,0.001],[68083.0,0.07343789],[68082.0,0.0736605],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372093],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632673990,[[68083.0,0.07343789],[68082.0,0.0736605],[68081.0,0.29398684],[68080.0,0.32052242],[68076.0,0.31690435]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.29392527],[68095.0,0.31668857],[69314.0,0.0150069]]]
["bitfinex","BTCUSD",1771632674144,[[68083.0,0.07343789],[68082.0,0.0736605],[68081.0,0.29398684],[68080.0,0.32052242],[68076.0,0.31690435]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.29392527],[68095.0,0.31668857],[68151.0,0.14078197]]]
["bitfinex","BTCUSD",1771632674818,[[68084.0,0.0734386],[68083.0,0.07343789],[68082.0,0.00022],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632674974,[[68084.0,0.0744386],[68083.0,0.07343789],[68082.0,0.00022],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632675148,[[68083.0,0.07343789],[68082.0,0.0736591],[68081.0,0.29398684],[68080.0,0.32052242],[65900.0,0.00560069]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632675874,[[68083.0,0.07343789],[68082.0,0.0736591],[68081.0,0.29398684],[68080.0,0.32052242],[67960.0,0.00230532]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632676193,[[68083.0,0.07343789],[68082.0,0.0736591],[68081.0,0.29398684],[68080.0,0.32052242],[68011.0,0.586723]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632676398,[[68084.0,0.07343865],[68083.0,0.07343789],[68082.0,0.00022],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632676804,[[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32052242],[68009.0,0.00767123]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632677298,[[68084.0,0.001],[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632677501,[[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32052242],[68049.0,0.04433767]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632678500,[[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32052242],[68058.0,0.29343136]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632678863,[[68084.0,0.001],[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.0002],[68092.0,0.29372147],[68095.0,0.31668857]]]
["bitfinex","BTCUSD",1771632679894,[[68084.0,0.001],[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32052242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.29392541],[68095.0,0.31668857],[68153.0,0.513877]]]
["bitfinex","BTCUSD",1771632680138,[[68084.0,0.001],[68083.0,0.07343789],[68082.0,0.07365899],[68081.0,0.29398684],[68080.0,0.32074242]],[[68089.0,0.07343332],[68090.0,0.07359227],[68091.0,0.29392541],[68095.0,0.31668857],[68153.0,0.513877]]]
["bitfinex","BTCUSD",1771632684618,[[68083.0,0.32052242],[68082.0,0.07343911],[68081.0,0.07366186],[68080.0,0.02333864],[68079.0,0.29377577]],[[68088.0,0.07343473],[68089.0,0.0736338],[68090.0,0.00016],[68091.0,0.2937251],[68094.0,0.29371447]]]
["bitfinex","BTCUSD",1771632739727,[[68077.0,0.38952039],[68076.0,0.07344546],[68074.0,0.02294701],[68071.0,0.29380993],[68006.0,0.51372488]],[[68082.0,0.07344111],[68083.0,0.07344011],[68085.0,0.29375117],[68086.0,0.0002],[68089.0,0.29373658]]]
["bitfinex","BTCUSD",1771632750844,[[68081.0,0.07344158],[68080.0,0.07344204],[68079.0,0.29740901],[68078.0,0.00022],[68071.0,0.00022]],[[68087.0,0.0736372],[68089.0,0.29373407],[68090.0,0.0003206],[68152.0,0.02418892],[68172.0,0.1563]]]
["bitfinex","BTCUSD",1771632778500,[[68071.0,0.39972344],[68070.0,0.07383345],[68069.0,0.00022],[68068.0,0.3179554],[68067.0,0.00022]],[[68077.0,0.07344676],[68078.0,0.07344556],[68080.0,0.29377609],[68084.0,0.31785872],[68088.0,0.29373751]]]
["bitfinex","BTCUSD",1771632804194,[[68056.0,0.32325491],[68054.0,0.07346926],[68053.0,0.07347031],[68052.0,0.29411253],[68051.0,0.00022]],[[68060.0,0.07346483],[68061.0,0.07346396],[68063.0,0.29384601],[68066.0,0.31688757],[68129.0,0.0242096]]]
["bitfinex","BTCUSD",1771632856402,[[68047.0,0.00022],[68046.0,0.07347947],[68045.0,0.07369892],[68044.0,0.1767],[68043.0,0.61162352]],[[68052.0,0.07357092],[68053.0,0.07347396],[68054.0,0.2938845],[68057.0,0.02419608],[68097.0,0.17622077]]]
["bitfinex","BTCUSD",1771632888743,[[68042.0,0.29216693],[68041.0,0.07348487],[68040.0,0.07386439],[68039.0,0.29394856],[68038.0,0.00022]],[[68046.0,0.0736798],[68047.0,0.07367893],[68049.0,0.29390682],[68051.0,0.02419608],[68086.0,0.4405885]]]
["bitfinex","BTCUSD",1771632913573,[[68069.0,0.07345467],[68068.0,0.07345578],[68066.0,0.29383156],[68063.0,0.0001174],[68061.0,0.29385213]],[[68075.0,0.0734502],[68076.0,0.09749064],[68077.0,0.29416676],[68112.0,0.25871126],[68142.0,0.0001304]]]
["bitfinex","BTCUSD",1771632943958,[[68047.0,0.00030046],[68045.0,0.0002099],[68043.0,0.07348285],[68042.0,0.30340814],[68040.0,0.29410429]],[[68052.0,0.07347421],[68057.0,0.02321314],[68060.0,0.00016],[68061.0,0.32435649],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771632961217,[[68030.0,0.07365687],[68029.0,0.07371635],[68028.0,0.0003451],[68027.0,0.62196239],[67966.0,0.17032845]],[[68035.0,0.07349251],[68036.0,0.0734905],[68038.0,0.29395432],[68040.0,0.02321314],[68042.0,0.29393609]]]
["bitfinex","BTCUSD",1771633011536,[[68028.0,0.1102522],[68023.0,0.0735043],[68022.0,0.07350509],[68021.0,0.31713218],[65693.0,0.03549448]],[[68029.0,0.07349852],[68030.0,0.07385736],[68032.0,0.29398051],[68034.0,0.29397139],[68037.0,0.02302263]]]
["bitfinex","BTCUSD",1771633014519,[[68021.0,0.02410542],[68020.0,0.07350767],[68019.0,0.07350868],[68018.0,0.1766],[68017.0,0.2940438]],[[68026.0,0.07350157],[68027.0,0.0735019],[68028.0,0.29399875],[68030.0,0.00036],[68031.0,0.29398504]]]
["bitfinex","BTCUSD",1771633080878,[[68032.0,0.00022],[68031.0,0.07371555],[68030.0,0.07365674],[68029.0,0.00022],[68028.0,0.29399495]],[[68037.0,0.07349011],[68038.0,0.07349004],[68039.0,0.29399633],[68043.0,0.02430538],[68046.0,0.35698386]]]
["bitfinex","BTCUSD",1771633147113,[[68016.0,0.00022],[68014.0,0.07373365],[68013.0,0.0003421],[68011.0,0.17656],[68008.0,0.35503069]],[[68026.0,0.02334829],[68027.0,0.14697855],[68030.0,0.11773847],[68035.0,0.17628667],[68036.0,0.0001221]]]
["bitfinex","BTCUSD",1771633166167,[[68009.0,0.10971034],[68004.0,0.09815556],[68003.0,0.07352613],[68001.0,0.64637087],[68000.0,0.00038]],[[68010.0,0.07351881],[68011.0,0.07390967],[68013.0,0.29406229],[68018.0,0.31805698],[68022.0,0.33108965]]]
["bitfinex","BTCUSD",1771633188312,[[68005.0,5.749e-05],[68004.0,0.07352325],[68003.0,0.07352575],[68000.0,0.38924889],[67997.0,0.2941282]],[[68010.0,0.07351862],[68011.0,0.07371751],[68016.0,0.0002]]]
["bitfinex","BTCUSD",1771633204094,[[68018.0,0.07350992],[68017.0,0.07329643],[68016.0,0.02423606],[68015.0,0.29405228],[68013.0,0.29406132]],[[68020.0,1e-08],[68025.0,0.07350424],[68026.0,0.07350301],[68027.0,0.2940016],[68030.0,0.31682009]]]
["bitfinex","BTCUSD",1771633242691,[[68017.0,0.00022],[68015.0,0.07351309],[68014.0,0.0735142],[68012.0,0.29428492],[68011.0,0.02463421]],[[68020.0,0.07370804],[68021.0,0.07370874],[68022.0,0.0002],[68023.0,0.29401919],[68025.0,0.02359714]]]
["bitfinex","BTCUSD",1771633275285,[[68029.0,0.07376577],[68028.0,0.07349876],[68026.0,0.29400228],[68024.0,0.02485758],[68023.0,0.66904128]],[[68035.0,0.07349224],[68036.0,0.07349073],[68037.0,0.0002],[68038.0,0.2940112],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771633346230,[[68002.0,0.07352692],[68001.0,0.0735281],[67999.0,0.31766823],[67998.0,0.00022],[67996.0,0.29413161]],[[68008.0,0.07352128],[68009.0,0.21992203],[68010.0,0.00016],[68011.0,0.29407113],[68014.0,0.37453289]]]
["bitfinex","BTCUSD",1771633372445,[[68020.0,0.07350751],[68017.0,0.09752896],[68016.0,0.00022],[68013.0,0.29405794],[67968.0,0.25597615]],[[68026.0,0.0738034],[68027.0,0.07370209],[68028.0,0.1768],[68029.0,0.29399537],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771633394269,[[68004.0,0.07352325],[68003.0,0.29432448],[68002.0,0.00022],[68001.0,0.00022],[67992.0,0.95757855]],[[68011.0,0.07351766],[68012.0,0.07351805],[68014.0,0.29405806],[68016.0,0.6378678],[68025.0,0.17628667]]]
["bitfinex","BTCUSD",1771633430297,[[68034.0,0.07349266],[68033.0,0.07349331],[68030.0,0.00022],[68026.0,0.29400297],[67996.0,0.40411095]],[[68035.0,0.36600892],[68039.0,0.0238551],[68040.0,0.07364652],[68041.0,0.07348694],[68043.0,0.29413547]]]
["bitfinex","BTCUSD",1771633476656,[[68021.0,0.00022],[68020.0,0.073725],[68019.0,0.00022],[68018.0,0.29403718],[68014.0,0.31920028]],[[68027.0,0.22061264],[68028.0,0.41448291],[68029.0,0.29399269],[68033.0,0.29397568],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771633490441,[[68020.0,0.07394511],[68019.0,0.07372845],[68017.0,0.2940432],[68016.0,0.00022],[68015.0,0.00022]],[[68026.0,0.07370309],[68027.0,0.19126393],[68028.0,0.29399933],[68031.0,0.85171489],[68078.0,0.07412191]]]
["bitfinex","BTCUSD",1771633500790,[[68013.0,0.00022],[68012.0,0.00022],[68010.0,0.00016],[68009.0,0.00022],[68005.0,0.0002122]],[[68020.0,0.14714249],[68021.0,0.29403241],[68024.0,0.11776198],[68026.0,0.0002],[68027.0,0.17664746]]]
["bitfinex","BTCUSD",1771633533094,[[67980.0,1e-08],[67977.0,0.000149],[67973.0,0.07377812],[67972.0,0.07355936],[67971.0,0.31685814]],[[67981.0,0.4549742],[67982.0,0.07354928],[67983.0,0.29419238],[67985.0,0.31795911],[68005.0,0.17596143]]]
["bitfinex","BTCUSD",1771633569087,[[67983.0,0.07354769],[67982.0,0.07360625],[67980.0,0.29420397],[67977.0,0.01789632],[67975.0,0.29422327]],[[67989.0,0.07354145],[67990.0,0.07370024],[67991.0,0.0002055],[67994.0,0.40021416],[68007.0,0.11756198]]]
["bitfinex","BTCUSD",1771633593082,[[67970.0,0.00027725],[67967.0,0.01789632],[67966.0,0.00022]],[[67983.0,0.31735769],[67986.0,0.29417996],[68020.0,0.551066],[68021.0,0.44961637]]]
["bitfinex","BTCUSD",1771633608740,[[67976.0,0.14720289],[67973.0,0.07355858],[67972.0,0.0735591],[67970.0,0.29440683],[67967.0,0.00022]],[[67978.0,0.01378428],[67979.0,0.07355251],[67980.0,0.07355285],[67981.0,0.7302147],[67983.0,0.0001788]]]
["bitfinex","BTCUSD",1771633627522,[[67974.0,0.07341039],[67973.0,0.22104185],[67971.0,0.29423996],[67968.0,0.29425441],[67962.0,0.84476582]],[[67978.0,0.16088059],[67979.0,0.0002],[67980.0,0.07355114],[67981.0,0.07355004],[67982.0,0.0002]]]
["bitfinex","BTCUSD",1771633641432,[[67973.0,0.07355835],[67971.0,0.29424288],[67969.0,0.00011742],[67967.0,0.29447936]],[[67977.0,0.0002],[67979.0,0.14722493],[67980.0,0.07371281],[69340.0,0.03804062],[69361.0,0.05966718]]]
["bitfinex","BTCUSD",1771633696216,[[67985.0,0.07354563],[67984.0,0.00022],[67981.0,0.29419838],[67974.0,0.00022],[67973.0,0.39083962]],[[67991.0,0.02349134],[67994.0,0.47438413],[67995.0,0.07353484],[67997.0,0.0002],[67998.0,0.29412632]]]
["bitfinex","BTCUSD",1771633709218,[[67988.0,0.07354238],[67987.0,0.07354328],[67986.0,0.00022],[67984.0,0.29440324],[67971.0,0.44135856]],[[67993.0,0.0002],[67994.0,0.14713903],[67995.0,0.02349134],[67997.0,0.47458131],[67998.0,0.07353362]]]
["bitfinex","BTCUSD",1771633758521,[[68003.0,0.00022],[68001.0,0.07352633],[68000.0,0.0003054],[67999.0,0.29412036],[67977.0,0.58878788]],[[68009.0,0.13828595],[68010.0,0.40460306],[68011.0,0.07371799],[68012.0,0.07351687],[68014.0,0.02482524]]]
["bitfinex","BTCUSD",1771633780326,[[67982.0,0.1769608],[67980.0,0.00038],[67979.0,0.07377205],[67978.0,0.07370888],[67977.0,0.02402951]],[[67988.0,0.07354444],[67990.0,0.02482524],[67992.0,0.40460306],[68007.0,0.17596143],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771633832553,[[67984.0,0.07354643],[67982.0,0.07354677],[67980.0,0.02456352],[67979.0,0.29420465],[67973.0,0.70339806]],[[67992.0,0.39011414],[67993.0,0.07353902],[67994.0,0.02438714],[67995.0,0.07353542],[67996.0,0.29413648]]]
["bitfinex","BTCUSD",1771633867468,[[67985.0,0.00022],[67984.0,0.00022]],[[67994.0,0.0002],[67999.0,0.07353086],[68000.0,0.2401666],[68001.0,0.40380435],[68002.0,0.0001488]]]
["bitfinex","BTCUSD",1771633888922,[[67990.0,0.00038],[67986.0,0.17668],[67985.0,0.09844297],[67984.0,0.00022]],[[67995.0,0.44136894],[67997.0,0.07373276],[67999.0,0.29419276],[68000.0,0.16635893],[68004.0,0.31755469]]]
["bitfinex","BTCUSD",1771633922685,[[67968.0,0.00026742],[67967.0,0.07356476],[67965.0,0.00022],[67963.0,0.19961905],[67962.0,0.29428012]],[[67975.0,0.07355681],[67976.0,0.07355626],[67978.0,0.39400453],[67979.0,0.31721118],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771633952048,[[67974.0,0.09633006],[67970.0,0.29440726],[67967.0,0.38806373],[67960.0,0.02326649],[67959.0,0.00022]],[[67982.0,0.00025292],[67983.0,0.07354851],[67986.0,0.14660457],[67987.0,0.67843023],[67990.0,0.14081638]]]
["bitfinex","BTCUSD",1771634026527,[[67959.0,0.00022],[67957.0,0.00022],[67956.0,0.00022],[67955.0,8.64e-05],[67954.0,0.00022]],[[67960.0,0.07357291],[67962.0,0.07357266],[67963.0,0.37494828],[67965.0,0.29427123],[67967.0,0.02498089]]]
["bitfinex","BTCUSD",1771634041969,[[67971.0,0.07356077],[67970.0,0.07356186],[67969.0,0.02438156],[67968.0,0.02312132],[67965.0,0.29431285]],[[67979.0,0.0001256],[67980.0,0.07391124],[67981.0,0.07355047],[67984.0,0.29418801],[67985.0,0.40012917]]]
["bitfinex","BTCUSD",1771634074635,[[67953.0,0.07391987],[67951.0,0.07358179],[67950.0,0.00038],[67948.0,0.17694],[67947.0,0.02474629]],[[67960.0,0.38623501],[67962.0,0.07357082],[67963.0,0.0001174],[67964.0,0.02355781],[67969.0,0.0002]]]
["bitfinex","BTCUSD",1771634113686,[[67949.0,0.0735843],[67948.0,0.07358358],[67943.0,0.36758391],[67940.0,0.62756365]],[[67958.0,0.07377516],[67959.0,0.07357588],[67960.0,0.00016],[67965.0,0.37445279]]]
["bitfinex","BTCUSD",1771634163822,[[67957.0,0.07357593],[67956.0,0.02266593],[67955.0,0.07357767],[67953.0,0.29431833],[67950.0,0.02328529]],[[67967.0,0.07356545],[67968.0,0.14699831],[67969.0,0.07376367],[67970.0,0.38218266],[67971.0,0.29456847]]]
["bitfinex","BTCUSD",1771634196010,[[67974.0,0.07355738],[67972.0,0.07355782],[67970.0,0.04696845],[67969.0,0.29425096],[67968.0,0.00022]],[[67981.0,0.35795106],[67982.0,0.07391153],[67983.0,0.07354994],[67984.0,0.02276783],[67985.0,0.0002]]]
["bitfinex","BTCUSD",1771634222634,[[67950.0,0.02332327],[67942.0,0.0001618],[67935.0,0.29441109],[67933.0,0.0001618],[67932.0,0.58881999]],[[67969.0,0.02287413],[67970.0,0.00016],[67980.0,0.16676295],[67981.0,0.0002],[67982.0,0.0003618]]]
["bitfinex","BTCUSD",1771634252215,[[67937.0,0.0001373],[67936.0,0.02389099],[67935.0,0.07371969],[67934.0,0.07359882],[67931.0,0.29463489]],[[67944.0,0.07359044],[67946.0,0.07358848],[67947.0,0.00059154],[67949.0,0.294341],[67952.0,0.38407984]]]
["bitfinex","BTCUSD",1771634277183,[[67932.0,0.02329014],[67929.0,0.07360522],[67927.0,0.07360778],[67924.0,0.29444472],[67920.0,0.31976145]],[[67938.0,0.07359691],[67939.0,0.07359558],[67940.0,0.177],[67943.0,0.29436818],[67944.0,0.36191491]]]
["bitfinex","BTCUSD",1771634346286,[[67958.0,0.09774062],[67957.0,0.24006681],[67953.0,0.29431837],[67952.0,0.36577364],[67936.0,0.29405536]],[[67966.0,0.07368399],[67967.0,0.07356597],[67970.0,0.17696],[67971.0,0.29424481],[67973.0,0.35972431]]]
["bitfinex","BTCUSD",1771634395610,[[67963.0,0.07356923],[67962.0,0.07356973],[67961.0,0.0001279],[67960.0,0.00038],[67959.0,0.29451356]],[[67972.0,0.41183848],[67973.0,0.09791607],[67980.0,0.00036],[67981.0,0.43483798],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771634446303,[[67964.0,0.00022],[67963.0,0.07356935],[67961.0,0.07379092],[67960.0,0.16683602],[67959.0,0.3181621]],[[67971.0,0.07356159],[67973.0,0.40370412],[67974.0,0.02263042],[67976.0,0.29442438],[67977.0,0.29422581]]]
["bitfinex","BTCUSD",1771634491291,[[67947.0,0.0003784],[67945.0,0.00022],[67944.0,0.02315286],[67943.0,0.07381047],[67942.0,0.0735901]],[[67952.0,0.07358136],[67953.0,0.1469567],[67954.0,0.07369727],[67957.0,0.29430494],[67958.0,0.02325122]]]
["bitfinex","BTCUSD",1771634567747,[[67940.0,0.07359403],[67935.0,0.00039154],[67934.0,0.30918842],[67932.0,0.29440866],[67930.0,0.00016]],[[67950.0,0.00016],[67953.0,0.0001424],[67955.0,0.59482998],[67956.0,0.0233222],[67957.0,0.0002]]]
["bitfinex","BTCUSD",1771634601267,[[67932.0,0.07360301],[67931.0,0.02357455],[67930.0,0.07360464],[67927.0,0.46099424],[67922.0,0.29467432]],[[67940.0,0.07375452],[67942.0,0.07359292],[67944.0,0.28580067],[67945.0,0.31898684],[68001.0,0.07363109]]]
["bitfinex","BTCUSD",1771634622559,[[67931.0,0.07376905],[67930.0,0.00022],[67929.0,0.07382563],[67928.0,0.16656237],[67926.0,0.31800975]],[[67939.0,0.07359583],[67940.0,0.00036],[67941.0,0.38402266],[67948.0,0.37028714],[67949.0,0.41162853]]]
["bitfinex","BTCUSD",1771634667314,[[67942.0,0.07359215],[67941.0,0.07359126],[67940.0,0.02313395],[67938.0,0.2943845],[67937.0,0.0245866]],[[67950.0,0.07433525],[67952.0,0.07378213],[67953.0,0.32003962],[67954.0,0.2943182],[69231.0,0.03831577]]]
["bitfinex","BTCUSD",1771634707438,[[67900.0,0.00048],[67897.0,0.0001228],[67895.0,0.07364289],[67893.0,0.07386478],[67818.0,0.51350488]],[[67903.0,0.07359432],[67905.0,0.07363251],[67908.0,0.31914419],[67913.0,0.29449645],[67930.0,0.1173762]]]
["bitfinex","BTCUSD",1771634746092,[[67890.0,0.03331672],[67887.0,0.1770127],[67886.0,0.27296456],[67885.0,0.07365318],[67877.0,0.44244933]],[[67897.0,0.02276182],[67906.0,0.29668911],[67907.0,0.29452241]]]
["bitfinex","BTCUSD",1771634774303,[[67892.0,0.073646],[67891.0,0.07364746],[67888.0,0.29460124],[67885.0,0.28780385],[67846.0,0.62406488]],[[67894.0,7.97e-06],[67898.0,0.02261519],[67900.0,0.0737977],[67902.0,0.07363754],[67905.0,0.29453122]]]
["bitfinex","BTCUSD",1771634790916,[[67852.0,0.29391584],[67850.0,0.02332882],[67840.0,0.20867938],[67837.0,0.00012],[67833.0,0.3674348]],[[67870.0,0.00016],[67871.0,0.00769146]]]
["bitfinex","BTCUSD",1771634816523,[[67869.0,0.35643509],[67867.0,0.07367326],[67864.0,0.47720946],[67859.0,0.29472662],[67820.0,0.29549421]],[[67875.0,0.0002],[67877.0,0.07366281],[67878.0,0.07366215],[67880.0,0.02369378],[67985.0,1.31497511]]]
["bitfinex","BTCUSD",1771634874699,[[67866.0,0.27824668],[67862.0,0.0736789],[67861.0,0.09688598],[67860.0,0.00038],[67859.0,0.02357099]],[[67869.0,0.0002],[67870.0,0.0002],[67871.0,0.07367124],[67873.0,0.07366769],[67874.0,0.29466539]]]
["bitfinex","BTCUSD",1771634909740,[[67866.0,0.07367424],[67865.0,0.35448628],[67864.0,0.02456701],[67862.0,0.294714],[67860.0,0.00016]],[[67875.0,0.22036624],[67876.0,0.073664],[67879.0,0.29464285],[67880.0,0.02365138],[67906.0,0.77052261]]]
["bitfinex","BTCUSD",1771634930841,[[67861.0,0.07389992],[67860.0,0.00016],[67859.0,0.07368187],[67857.0,0.26973094],[67856.0,0.31798387]],[[67869.0,0.07367206],[67870.0,0.07367206],[67871.0,0.02252001],[67873.0,0.29466906],[67875.0,0.29112043]]]
["bitfinex","BTCUSD",1771634946010,[[67882.0,0.07365653],[67881.0,0.07365831],[67880.0,0.16711842],[67878.0,0.29464364],[67876.0,0.02302481]],[[67891.0,0.07364825],[67892.0,0.09616854],[67896.0,0.58568926],[67898.0,6.345e-05],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1771634985170,[[67895.0,0.07364292],[67894.0,0.00022],[67893.0,0.07364501],[67892.0,0.30752372],[67891.0,0.2945884]],[[67903.0,0.07363456],[67904.0,0.0002],[67905.0,0.07363294],[67909.0,0.02402272],[67953.0,0.0384]]]
["bitfinex","BTCUSD",1771635059244,[[67887.0,0.00033731],[67885.0,0.07365375],[67884.0,0.27042838],[67883.0,0.09809218],[67881.0,0.2946317]],[[67893.0,0.07364544],[67895.0,0.0738435],[67897.0,0.294566],[67900.0,0.3439582],[67939.0,0.1228256]]]
["bitfinex","BTCUSD",1771635078453,[[67887.0,0.00029855],[67885.0,0.07365391],[67883.0,0.07383211],[67881.0,0.28078099],[67682.0,0.02309423]],[[67892.0,0.0738467],[67895.0,0.07384393],[67896.0,0.29456974],[67899.0,0.02422965],[67905.0,0.29421377]]]
["bitfinex","BTCUSD",1771635132753,[[67910.0,0.07378672],[67909.0,0.07362729],[67908.0,0.02494958],[67907.0,0.26024674],[67905.0,0.29452631]],[[67919.0,0.07361815],[67921.0,0.07361705],[67922.0,0.0001227],[67923.0,0.29445392],[67926.0,0.02292077]]]
["bitfinex","BTCUSD",1771635242158,[[67896.0,0.00022],[67895.0,0.00022],[67893.0,0.07364505],[67892.0,0.07364562],[67891.0,0.4203141]],[[67901.0,0.07363662],[67902.0,0.0736356],[67910.0,0.02342974],[67912.0,0.21880909],[67913.0,0.29449662]]]
["bitfinex","BTCUSD",1771635266651,[[67889.0,0.00022],[67888.0,0.00022],[67887.0,0.07387105],[67886.0,0.32383583],[67883.0,0.31777525]],[[67896.0,0.07384405],[67897.0,0.09755806],[67899.0,0.29455662],[67900.0,0.00036],[67936.0,0.367055]]]
["bitfinex","BTCUSD",1771635304852,[[67900.0,0.17764422],[67898.0,0.07385969],[67896.0,0.07383896],[67895.0,0.02296609],[67893.0,0.54538104]],[[67906.0,0.0736314],[67907.0,0.0736304],[67911.0,0.31903332],[67933.0,0.0002],[67936.0,0.17568656]]]
["bitfinex","BTCUSD",1771635333939,[[67898.0,0.07371394],[67897.0,0.07363888],[67896.0,0.0001976],[67894.0,0.29457506],[65726.0,0.00266793]],[[67906.0,0.0738312],[67908.0,0.07363113],[67909.0,0.02313248],[67910.0,0.23398912],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771635367291,[[67885.0,0.02449253],[67883.0,0.07365578],[67880.0,0.25065804],[67879.0,0.00011734],[67850.0,0.49126664]],[[67889.0,0.0002822],[67891.0,0.0001705],[67894.0,0.07364483],[67895.0,0.25056509],[67905.0,0.11686314]]]
["bitfinex","BTCUSD",1771635464633,[[67891.0,0.07364716],[67890.0,0.16696564],[67889.0,0.07364856],[67886.0,0.31859389],[67883.0,0.20556384]],[[67899.0,0.07363938],[67900.0,0.07363845],[67902.0,0.02394782],[67904.0,0.29453443],[67905.0,0.20283579]]]
["bitfinex","BTCUSD",1771635522420,[[67902.0,0.07363538],[67900.0,0.07363703],[67899.0,0.02316078],[67898.0,0.29455649],[67896.0,0.02333769]],[[67909.0,0.0231278],[67910.0,0.07408528],[67912.0,0.07362525],[67913.0,0.000186],[67914.0,0.19036607]]]
["bitfinex","BTCUSD",1771635600506,[[67897.0,0.16672065],[67892.0,0.00022],[67890.0,0.0002815],[67880.0,0.16710065],[67877.0,0.63288057]],[[67908.0,0.07362904],[67909.0,0.2505484],[67910.0,0.00025806],[67914.0,0.02359743],[67916.0,0.29448415]]]
["bitfinex","BTCUSD",1771635608189,[[67900.0,0.07363751],[67899.0,0.07363852],[67895.0,0.29457108],[67894.0,0.02455193],[67891.0,0.29458117]],[[67908.0,0.07372538],[67909.0,0.25074832],[67910.0,0.00025806],[67911.0,0.0249457],[67912.0,0.29450157]]]
["bitfinex","BTCUSD",1771635633991,[[67923.0,0.09816469],[67921.0,0.47485753],[67920.0,0.02332262],[67911.0,0.22081611],[67910.0,0.00016]],[[67932.0,0.02041523],[67936.0,0.0001255],[67938.0,0.0985424],[67939.0,0.07359551],[67940.0,0.00016]]]
["bitfinex","BTCUSD",1771635709983,[[67892.0,0.00031806],[67889.0,0.07364957],[67887.0,0.07364965],[67884.0,0.31824872],[67871.0,0.0001242]],[[67897.0,0.02271699],[67898.0,0.07364011],[67899.0,0.07363938],[67902.0,0.16668237],[67903.0,0.29454041]]]
["bitfinex","BTCUSD",1771635754514,[[67924.0,0.09641876],[67923.0,0.07384347],[67920.0,0.47166461],[67918.0,0.0001634],[67881.0,0.07362719]],[[67925.0,0.0002],[67930.0,0.00016],[67933.0,0.07360228],[67934.0,0.25048154],[67937.0,0.31706858]]]
["bitfinex","BTCUSD",1771635784450,[[67935.0,0.07359968],[67934.0,0.07345456],[67932.0,0.00032936],[67930.0,0.29457817],[67929.0,0.19778318]],[[67943.0,0.07359215],[67944.0,0.07359192],[67946.0,0.02356757],[67947.0,0.48387398],[67950.0,0.21284088]]]
["bitfinex","BTCUSD",1771635821566,[[67954.0,0.0735786],[67953.0,0.07368756],[67952.0,0.02475981],[67951.0,0.29432689],[67946.0,0.47580572]],[[67956.0,0.0001862],[67960.0,0.00016],[67961.0,0.07357178],[67962.0,0.07357072],[67963.0,0.16673441]]]
["bitfinex","BTCUSD",1771635880351,[[67933.0,0.00022],[67932.0,0.07382293],[67931.0,0.07360239],[67930.0,0.00038],[67929.0,0.29442415]],[[67937.0,0.07371496],[67938.0,0.09752051],[67940.0,0.29437743],[67943.0,0.1775729],[67944.0,0.29436145]]]
["bitfinex","BTCUSD",1771635921906,[[67934.0,0.07382059],[67933.0,0.07382015],[67932.0,0.00022],[67931.0,0.29441533],[67930.0,0.16697795]],[[67940.0,0.07359521],[67941.0,0.07359504],[67942.0,0.29436898],[67943.0,0.02383846],[67946.0,0.29435244]]]
["bitfinex","BTCUSD",1771635947312,[[67922.0,0.00022],[67920.0,0.00038],[67919.0,0.07383674],[67918.0,0.07383648],[67917.0,0.29469542]],[[67925.0,0.07357069],[67926.0,0.07361123],[67927.0,0.00015021],[67928.0,0.2944327],[67930.0,0.31801094]]]
["bitfinex","BTCUSD",1771635980764,[[67931.0,0.07360362],[67930.0,0.07360354],[67929.0,0.00022],[67928.0,0.29442885],[67927.0,0.02397564]],[[67937.0,0.07359776],[67938.0,0.07379832],[67939.0,0.29438294],[67940.0,0.00047733]]]
["bitfinex","BTCUSD",1771636036344,[[67930.0,0.07360429],[67929.0,0.07360456],[67927.0,0.29443226],[67926.0,0.02308742],[67925.0,0.15685993]],[[67937.0,0.07359817],[67940.0,0.29454051],[67941.0,0.17175699],[67943.0,0.29456623],[67947.0,0.15626939]]]
["bitfinex","BTCUSD",1771636082236,[[67943.0,0.07359049],[67942.0,0.07359032],[67941.0,0.29437287],[67938.0,0.31885436],[67935.0,0.32172981]],[[67947.0,0.0002],[67948.0,0.000123],[67949.0,0.07378475],[67950.0,0.07374385],[67952.0,0.2943255]]]
["bitfinex","BTCUSD",1771636124778,[[67930.0,0.07376465],[67928.0,0.16075488],[67919.0,0.17702],[67886.0,0.36858023],[67885.0,0.11202115]],[[67937.0,0.07359794],[67944.0,0.29436872],[67947.0,0.0229373],[67955.0,0.11750159],[67961.0,0.17580956]]]
["bitfinex","BTCUSD",1771636183059,[[67969.0,0.07356229],[67965.0,0.02474718],[67962.0,0.16538196],[67961.0,0.29428641],[67923.0,0.07373568]],[[67976.0,0.07355606],[67977.0,0.07368847],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771636190080,[[67969.0,0.07356117],[67968.0,0.09830947],[67966.0,0.45964623],[67939.0,0.22029352],[67932.0,0.17664471]],[[67975.0,0.07355651],[67976.0,0.07355545],[67977.0,0.0001325],[67978.0,0.29421289],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771636309526,[[67944.0,0.07380982],[67943.0,0.07359051],[67941.0,0.29449512],[67940.0,0.00016],[67238.0,1.0267652]],[[67950.0,0.07358422],[67951.0,0.07358274],[67952.0,0.29432611],[67955.0,0.31739029],[67956.0,0.17538411]]]
["bitfinex","BTCUSD",1771636351905,[[67942.0,0.07359191],[67941.0,0.0003427],[67940.0,0.00016],[67939.0,0.00022],[67938.0,0.02521129]],[[67949.0,0.07358625],[67951.0,0.0002],[67953.0,0.29432334],[67960.0,0.02349539],[67965.0,0.11774349]]]
["bitfinex","BTCUSD",1771636406576,[[67965.0,0.07356685],[67964.0,0.07356824],[67960.0,0.19128327],[67958.0,0.2944158],[67940.0,0.16661426]],[[67970.0,0.18027348],[67971.0,0.0735608],[67972.0,0.0736842],[67977.0,0.29421772],[68178.0,1.1732909]]]
["bitfinex","BTCUSD",1771636430172,[[67950.0,0.0735835],[67949.0,0.07380417],[67948.0,0.29446536],[67946.0,0.00022],[67937.0,0.1726363]],[[67955.0,0.17329925],[67956.0,0.07357912],[67957.0,0.09791404],[67959.0,0.29429538],[67960.0,0.00016]]]
["bitfinex","BTCUSD",1771636491650,[[67963.0,0.07356874],[67962.0,0.07357052],[67961.0,0.02415233],[67959.0,0.2942944],[67957.0,0.02312871]],[[67969.0,0.07356302],[67970.0,0.00016],[67972.0,0.14722549],[67973.0,0.18493986],[67975.0,0.2011597]]]
["bitfinex","BTCUSD",1771636511635,[[67964.0,0.07356805],[67963.0,0.07356873],[67961.0,0.29428518],[67960.0,0.00016],[67956.0,0.294526]],[[67968.0,0.11799833],[67970.0,0.09843746],[67971.0,0.07356245],[67973.0,0.29443492],[68006.0,0.03767405]]]
["bitfinex","BTCUSD",1771636541207,[[67942.0,0.07359205],[67940.0,0.00038],[67935.0,0.00022],[67933.0,0.02388805],[67932.0,0.00022]],[[67948.0,0.07358627],[67960.0,0.16659321],[67970.0,0.00016],[67972.0,0.11767011],[67973.0,1.4712198]]]
["bitfinex","BTCUSD",1771636565970,[[67942.0,0.00022],[67941.0,0.07381296],[67940.0,0.07397257],[67938.0,0.46103898],[67937.0,0.0004982]],[[67947.0,0.07358732],[67948.0,0.07378662],[67949.0,0.29433857],[67952.0,0.0001172],[67953.0,0.20089915]]]
["bitfinex","BTCUSD",1771636603292,[[67934.0,0.0003785],[67933.0,0.07382173],[67932.0,0.0738213],[67930.0,0.29457936],[67929.0,0.02250219]],[[67939.0,0.16902302],[67940.0,0.07359601],[67941.0,0.07359501],[67943.0,0.31717201],[67945.0,0.29435572]]]
["bitfinex","BTCUSD",1771636647615,[[67929.0,0.07360578],[67928.0,0.07360565],[67927.0,0.29443309],[67925.0,0.02276586],[67923.0,0.29443806]],[[67935.0,0.07380029],[67936.0,0.07401289],[67938.0,0.29438718],[67939.0,0.02465023],[67942.0,0.29437222]]]
["bitfinex","BTCUSD",1771636716778,[[67938.0,0.02335322],[67935.0,0.02276586],[67924.0,0.29463657],[67715.0,0.0230756],[65716.0,0.00014]],[[67944.0,0.0002],[67948.0,0.24107533],[67949.0,0.0735865],[67950.0,0.02508648],[67978.0,0.03234816]]]
["bitfinex","BTCUSD",1771636762488,[[67939.0,0.07359507],[67938.0,0.0738148],[67936.0,0.29439115],[67932.0,0.2946296],[67917.0,0.29441657]],[[67942.0,0.02324217],[67943.0,0.15151809],[67944.0,0.07379001],[67945.0,0.07358992],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771636787448,[[67933.0,0.07360012],[67932.0,0.07360114],[67930.0,0.29442036],[67929.0,0.16658714],[67913.0,0.58932632]],[[67939.0,0.07359558],[67940.0,0.07375439],[67942.0,0.29456939],[67944.0,0.14467647],[67946.0,0.31700386]]]
["bitfinex","BTCUSD",1771636854755,[[67935.0,0.07359765],[67934.0,0.07359908],[67931.0,0.0239668],[67930.0,0.00038],[67861.0,0.58811022]],[[67941.0,0.07359349],[67942.0,0.07359244],[67944.0,0.2943614],[67945.0,0.0002],[67947.0,0.02272207]]]
["bitfinex","BTCUSD",1771636896270,[[67937.0,0.0738158],[67935.0,0.00022],[67930.0,0.16695655],[65693.0,0.03549448],[65690.0,0.1]],[[67944.0,0.07359016],[67945.0,0.0002],[67946.0,0.29435213],[67948.0,0.1646029],[67950.0,0.29469452]]]
["bitfinex","BTCUSD",1771636948959,[[67937.0,0.07359729],[67935.0,0.29461889],[67933.0,0.00022]],[[67941.0,0.00025755],[67944.0,0.07359194],[67945.0,0.07359064],[67947.0,0.14734742],[67949.0,0.16540729]]]
["bitfinex","BTCUSD",1771636970229,[[67935.0,0.00022],[67934.0,0.07360076],[67933.0,0.07382135],[67931.0,0.29463581],[67930.0,0.00038]],[[67940.0,0.0735964],[67943.0,0.02388363],[67944.0,0.14274848],[67947.0,0.29454989],[67961.0,0.76524522]]]
["bitfinex","BTCUSD",1771637017656,[[67942.0,0.07359181],[67941.0,0.07359223],[67939.0,0.29438158],[67937.0,0.02424108],[67936.0,0.29461171]],[[67947.0,0.07378692],[67948.0,0.07378608],[67950.0,0.29469189],[67960.0,0.02329408],[67964.0,0.0001217]]]
["bitfinex","BTCUSD",1771637102615,[[67927.0,0.20245467],[67926.0,0.07360788],[67925.0,0.29444201],[67924.0,0.02482689],[67923.0,0.00022]],[[67933.0,0.07360219],[67934.0,0.07360119],[67936.0,0.29439488],[67940.0,0.31899119],[67945.0,0.13989868]]]
["bitfinex","BTCUSD",1771637127599,[[67937.0,7.481e-05],[67936.0,0.07359852],[67935.0,0.07359797],[67934.0,0.45946239],[67892.0,0.00767698]],[[67942.0,0.07379259],[67943.0,0.0735911],[67945.0,0.29435637],[67946.0,0.0002],[68125.0,0.0002434]]]
["bitfinex","BTCUSD",1771637201554,[[67931.0,0.07360406],[67930.0,0.07382514],[67929.0,0.00022],[67928.0,0.29442816],[67927.0,0.00022]],[[67936.0,0.04619097],[67937.0,0.07359948],[67938.0,0.00027481],[67939.0,0.31831588],[67940.0,0.00016]]]
["bitfinex","BTCUSD",1771637217040,[[67933.0,0.07360144],[67931.0,0.07360409],[67930.0,0.00022],[67929.0,0.13037535],[67928.0,0.02447742]],[[67938.0,0.00027481],[67939.0,0.07359581],[67940.0,0.00016],[67944.0,0.1702106],[67945.0,0.29455947]]]
["bitfinex","BTCUSD",1771637299003,[[67933.0,0.07360176],[67932.0,0.07360122],[67931.0,0.00022],[67930.0,0.29457945],[67929.0,0.00022]],[[67938.0,0.07379654],[67939.0,0.07364761],[67941.0,0.29437316],[67944.0,0.02508158],[67994.0,0.26524]]]
["bitfinex","BTCUSD",1771637335241,[[67937.0,6.33e-05],[67936.0,0.07359811],[67935.0,0.00022],[67934.0,0.29440314],[67933.0,0.00022]],[[67942.0,0.07379255],[67943.0,0.07379282],[67944.0,0.0002],[67945.0,0.29435667],[67947.0,0.29454804]]]
["bitfinex","BTCUSD",1771637379147,[[67940.0,0.02423302],[67939.0,0.07359358],[67938.0,0.07359452],[67936.0,0.29439127],[67934.0,0.29439472]],[[67945.0,0.07358938],[67946.0,0.07358828],[67947.0,0.29454803],[67952.0,0.41763848],[67957.0,0.11780959]]]
["bitfinex","BTCUSD",1771637419303,[[67923.0,0.07361093],[67922.0,0.07361189],[67921.0,0.02446202],[67917.0,0.41905767],[67916.0,0.00022]],[[67929.0,0.0736064],[67930.0,0.07381148],[67934.0,0.29440348],[67935.0,0.17684],[67938.0,0.11763]]]
["bitfinex","BTCUSD",1771637461106,[[67929.0,0.07360604],[67928.0,0.07360564],[67926.0,0.29465431],[67924.0,0.00026602],[67901.0,0.36842762]],[[67935.0,0.07360003],[67936.0,0.07359887],[67939.0,0.12006988],[67940.0,0.02323987],[67943.0,0.0001217]]]
["bitfinex","BTCUSD",1771637512537,[[67962.0,0.07357051],[67961.0,0.07356999],[67959.0,0.29429396],[67957.0,0.19048753],[67956.0,0.00022]],[[67967.0,0.0002],[67968.0,0.07356464],[67970.0,0.29452622],[67973.0,0.31868042],[67986.0,0.11783899]]]
["bitfinex","BTCUSD",1771637557153,[[67951.0,0.07350902],[67950.0,0.07358296],[67949.0,0.29433746],[67947.0,0.1666798],[67944.0,0.27674597]],[[67957.0,0.04879082],[67958.0,0.07357677],[67959.0,0.29429553],[67960.0,0.02511848],[67963.0,0.29427936]]]
["bitfinex","BTCUSD",1771637627074,[[67951.0,0.05478625],[67950.0,0.00016],[67947.0,0.00022],[67945.0,0.47145883],[67944.0,0.00022]],[[67955.0,0.0735781],[67956.0,0.07357914],[67958.0,0.2943003],[67960.0,0.00011507],[67961.0,0.35604443]]]
["bitfinex","BTCUSD",1771637639311,[[67935.0,0.1768],[67934.0,0.07360036],[67933.0,0.00022],[67931.0,0.17269605],[67925.0,0.00022]],[[67947.0,0.08481031],[67950.0,0.16668205],[67966.0,0.29448789],[67971.0,0.17677245],[67976.0,0.22108916]]]
["bitfinex","BTCUSD",1771637716850,[[67939.0,0.07359537],[67938.0,0.07381473],[67936.0,0.294394],[67935.0,0.00022],[67933.0,0.294627]],[[67945.0,0.07142069],[67946.0,0.07387011],[67947.0,0.31895624],[67950.0,0.2944951],[69236.0,0.00126129]]]
["bitfinex","BTCUSD",1771637752503,[[67950.0,0.00016],[67946.0,0.29456865],[67943.0,0.0232515],[67937.0,0.05390985],[67930.0,0.00016]],[[67958.0,0.0549925],[67959.0,0.02317597],[67963.0,0.0002],[67969.0,0.0001236],[67970.0,0.16664996]]]
["bitfinex","BTCUSD",1771637792898,[[67956.0,0.07379534],[67955.0,0.07379632],[67954.0,0.29431596],[67950.0,0.16686996],[67948.0,0.02509255]],[[67962.0,0.0735709],[67963.0,0.07357023],[67964.0,0.02311076],[67965.0,0.29426985],[67966.0,0.05098119]]]
["bitfinex","BTCUSD",1771637836781,[[67968.0,0.07356398],[67967.0,0.07356448],[67965.0,0.29426839],[67964.0,0.02264241],[67962.0,0.29428018]],[[67970.0,1e-08],[67974.0,0.07375933],[67975.0,0.07355824],[67976.0,0.29434512],[68003.0,0.22102447]]]
["bitfinex","BTCUSD",1771637940113,[[67986.0,0.07354427],[67985.0,0.073544],[67983.0,0.31734499],[67978.0,0.07875091],[67975.0,0.1478]],[[67992.0,0.07101817],[67993.0,0.07353863],[67995.0,0.2941394],[67998.0,0.29412786],[68017.0,0.0001236]]]
["bitfinex","BTCUSD",1771637976201,[[68015.0,0.07351271],[68010.0,0.04659181],[68008.0,0.29408125],[68002.0,0.05671728],[68001.0,0.61784647]],[[68019.0,0.0001451],[68021.0,0.13048532],[68022.0,0.07363981],[68023.0,0.00039119],[68058.0,0.21419269]]]
["bitfinex","BTCUSD",1771637993410,[[68041.0,0.29393974],[68040.0,0.02310075],[68038.0,0.02310075],[68020.0,0.02326075]],[[68055.0,0.06905337],[68070.0,0.00016],[68079.0,0.1766],[68080.0,0.00016],[68093.0,0.22084]]]
["bitfinex","BTCUSD",1771638013239,[[68029.0,0.0734963],[68028.0,0.02369164],[68023.0,0.07056189],[68021.0,0.00022],[68020.0,0.00016]],[[68038.0,0.07348834],[68042.0,0.02415034],[68044.0,0.0707341],[68050.0,0.00016],[68055.0,0.0002134]]]
["bitfinex","BTCUSD",1771638048234,[[68010.0,0.00016],[68009.0,0.07351935],[68006.0,0.29409077],[68005.0,0.00018],[68002.0,0.39966569]],[[68015.0,0.07351349],[68018.0,0.00011709],[68022.0,0.29402359],[68023.0,0.09790269],[68043.0,0.11748537]]]
["bitfinex","BTCUSD",1771638093440,[[68023.0,0.07350405],[68022.0,0.07350382],[68020.0,0.00016],[68017.0,0.29404265],[68016.0,0.02369895]],[[68027.0,0.0002],[68029.0,0.07349989],[68030.0,0.07349879],[68031.0,0.31871663],[68032.0,0.11727897]]]
["bitfinex","BTCUSD",1771638171242,[[68048.0,8.608e-05],[68047.0,0.0734767],[68045.0,0.29391954],[68043.0,0.02378415],[68042.0,0.29392745]],[[68053.0,0.07347236],[68054.0,0.07367144],[68056.0,0.29387568],[68057.0,0.0001218],[68058.0,0.02330745]]]
["bitfinex","BTCUSD",1771638195992,[[68050.0,0.07347478],[68049.0,0.07347478],[68048.0,0.00022],[68047.0,0.29391182],[68045.0,0.00022]],[[68053.0,0.16719573],[68054.0,0.2582],[68056.0,0.07346902],[68057.0,0.07346966],[68059.0,0.29386373]]]
["bitfinex","BTCUSD",1771638255147,[[68043.0,0.07348282],[68042.0,0.07370356],[68040.0,0.29444643],[68038.0,0.16620413],[68036.0,0.02437425]],[[68049.0,0.07347828],[68050.0,0.07347722],[68051.0,0.44124179],[68053.0,0.55457722],[68054.0,0.17652]]]
["bitfinex","BTCUSD",1771638303126,[[68033.0,0.07349291],[68032.0,0.07349306],[68030.0,0.02307084],[68028.0,0.02461571],[68027.0,0.29434175]],[[68039.0,0.07348738],[68040.0,0.07364681],[68041.0,5.736e-05],[68042.0,0.29393711],[68046.0,0.31726569]]]
["bitfinex","BTCUSD",1771638339613,[[68037.0,0.0003234],[68033.0,0.00022],[68031.0,0.07349565],[68030.0,0.1207451],[68029.0,0.29421209]],[[68038.0,0.07348834],[68039.0,0.07348762],[68040.0,0.29414575],[68041.0,0.0002],[68043.0,0.31848491]]]
["bitfinex","BTCUSD",1771638373238,[[68050.0,0.07347333],[68049.0,0.07347477],[68048.0,0.29412897],[68046.0,0.02342673],[68043.0,0.29414799]],[[68056.0,0.07346946],[68057.0,0.07358966],[68058.0,0.41368775],[68060.0,0.00016],[68094.0,0.22270968]]]
["bitfinex","BTCUSD",1771638405363,[[68052.0,0.07347321],[68051.0,0.07369404],[68049.0,0.29390518],[68048.0,0.00022],[68047.0,0.02476429]],[[68057.0,0.07346791],[68058.0,0.07350881],[68060.0,0.29401898],[68064.0,0.13776589],[68076.0,0.11758511]]]
["bitfinex","BTCUSD",1771638437540,[[68061.0,0.07346311],[68060.0,0.07346286],[68059.0,0.02491986],[68058.0,0.29386664],[68057.0,0.02305511]],[[68067.0,0.07345759],[68068.0,0.07345759],[68070.0,0.29397599],[68071.0,0.11671288],[68072.0,0.29381939]]]
["bitfinex","BTCUSD",1771638523407,[[68045.0,0.00022],[68044.0,0.00022],[68043.0,0.00022],[68042.0,0.07370212],[68041.0,0.25022326]],[[68049.0,0.0734768],[68054.0,0.12285441],[68056.0,0.29388426]]]
["bitfinex","BTCUSD",1771638541815,[[68044.0,0.09510754],[68043.0,0.07348266],[68042.0,0.07348385],[68040.0,0.29394099],[68039.0,0.19075447]],[[68049.0,0.07347656],[68050.0,0.07375898],[68051.0,0.29389783],[68055.0,0.31698281],[68059.0,0.0002]]]
["bitfinex","BTCUSD",1771638595212,[[68058.0,0.09820538],[68057.0,0.07346606],[68055.0,0.29387902],[68050.0,0.02344461],[68049.0,0.09777586]],[[68063.0,0.07346152],[68064.0,0.07346076],[68066.0,0.2938327],[68070.0,0.0003041],[68071.0,0.38984571]]]
["bitfinex","BTCUSD",1771638612683,[[68050.0,0.07385525],[68049.0,0.07347615],[68047.0,0.29391412],[68046.0,0.00022],[68038.0,0.0920985]],[[68055.0,0.07347087],[68056.0,0.07347063],[68059.0,0.0912292],[68060.0,0.29385836],[68061.0,0.02337812]]]
["bitfinex","BTCUSD",1771638684032,[[68042.0,0.07348338],[68041.0,0.09714926],[68040.0,0.02306786],[68039.0,0.29394543],[68038.0,0.08908387]],[[68048.0,0.07347843],[68049.0,0.07347826],[68050.0,0.29406155],[68053.0,0.2938914],[68056.0,0.00036828]]]
["bitfinex","BTCUSD",1771638711047,[[68037.0,0.00022],[68036.0,0.00022],[68035.0,0.07371115],[68034.0,0.07371086],[68033.0,0.29397388]],[[68041.0,0.0734857],[68042.0,0.07348407],[68044.0,0.31656622],[68045.0,0.0002],[68047.0,0.39473138]]]
["bitfinex","BTCUSD",1771638761295,[[68017.0,0.07351064],[68016.0,0.07373154],[68014.0,0.29427617],[68012.0,0.0001224],[68010.0,0.16633133]],[[68022.0,0.09846272],[68023.0,0.07350623],[68026.0,0.29400939],[68030.0,0.00036],[68031.0,0.00358757]]]
["bitfinex","BTCUSD",1771638785255,[[68012.0,0.0001224],[68011.0,0.17656],[68010.0,0.16633133],[68009.0,0.07373911],[68008.0,0.2089524]],[[68015.0,0.07351409],[68016.0,0.07351404],[68021.0,0.02495674],[68028.0,0.44099749],[68036.0,0.11781991]]]
["bitfinex","BTCUSD",1771638875324,[[68013.0,0.073515],[68012.0,0.07351456],[68010.0,0.48349455],[68009.0,0.13975693],[67990.0,0.00016]],[[68018.0,0.07351008],[68019.0,0.07350889],[68020.0,0.0002],[68021.0,0.29402695],[68022.0,0.0002]]]
["bitfinex","BTCUSD",1771638914619,[[68022.0,0.07372542],[68021.0,0.07350493],[68019.0,0.29403433],[68017.0,0.43823539],[68016.0,0.00022]],[[68027.0,0.07370056],[68028.0,0.07349924],[68030.0,0.29399136],[68031.0,0.02341201],[68033.0,0.29422202]]]
["bitfinex","BTCUSD",1771638967946,[[68020.0,0.07372747],[68019.0,0.07350878],[68018.0,0.1431647],[68017.0,0.29404087],[68016.0,0.00022]],[[68025.0,0.07350277],[68026.0,0.0735018],[68027.0,0.02299525],[68028.0,0.29399757],[68030.0,0.29418875]]]
["bitfinex","BTCUSD",1771639015145,[[68020.0,0.00022],[68018.0,0.07372988],[68017.0,0.07351051],[68016.0,0.00022],[68015.0,0.44117963]],[[68023.0,0.07350562],[68024.0,0.0735045],[68025.0,0.29401115],[68027.0,0.0002],[68029.0,0.31829468]]]
["bitfinex","BTCUSD",1771639071462,[[68023.0,7.263e-05],[68021.0,0.0735064],[68020.0,0.07350589],[68019.0,0.14859513],[68018.0,0.29425912]],[[68026.0,0.07350168],[68027.0,0.07370191],[68029.0,0.29419318],[68042.0,0.1767224],[68048.0,0.22047208]]]
["bitfinex","BTCUSD",1771639127244,[[68029.0,0.07349804],[68028.0,0.07349872],[68027.0,0.02436707],[68026.0,0.29400469],[68025.0,0.12774619]],[[68034.0,0.07349327],[68035.0,0.07349252],[68036.0,0.0002],[68037.0,0.29396126],[68040.0,0.29410648]]]
["bitfinex","BTCUSD",1771639191915,[[68004.0,0.07352462],[68003.0,0.12447614],[68001.0,0.02370034],[68000.0,0.0151669],[67998.0,0.0001224]],[[68010.0,0.0735186],[68019.0,0.02255763],[68020.0,0.00016],[68021.0,0.02307317],[68024.0,0.11279793]]]
["bitfinex","BTCUSD",1771639213327,[[68024.0,0.02439014],[68023.0,0.07350438],[68022.0,0.07350503],[68021.0,0.29402684],[68019.0,0.11590639]],[[68029.0,0.07349849],[68030.0,0.0736588],[68033.0,0.0002],[68065.0,0.0001469],[68066.0,0.22047208]]]
["bitfinex","BTCUSD",1771639289364,[[68004.0,0.07383989],[68003.0,0.07352449],[68002.0,0.29432572],[68001.0,0.00022],[68000.0,0.0153869]],[[68010.0,0.07351919],[68011.0,0.07351805],[68012.0,0.02254388],[68013.0,0.29406168],[68014.0,0.08805889]]]
["bitfinex","BTCUSD",1771639351717,[[68000.0,0.0153869],[67999.0,0.07353042],[67998.0,0.07352965],[67997.0,0.29434991],[67996.0,0.00022]],[[68005.0,0.07372568],[68006.0,0.07352484],[68007.0,0.29408805],[68009.0,0.07561347],[68010.0,0.02449288]]]
["bitfinex","BTCUSD",1771639386313,[[67993.0,0.00022],[67992.0,0.0001228],[67991.0,0.00022],[67990.0,0.0739197],[67989.0,0.07375951]],[[67996.0,0.04960822],[67997.0,0.07353303],[67998.0,0.29412702],[68001.0,0.02465351],[68002.0,0.36162552]]]
["bitfinex","BTCUSD",1771639432224,[[67970.0,1e-08],[67964.0,0.06837293],[67961.0,9.92e-05],[67955.0,0.05348337],[67954.0,0.0001319]],[[67971.0,0.07356078],[67972.0,0.0735597],[67975.0,0.29422867],[67980.0,0.02309953],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771639458519,[[67982.0,0.00022],[67980.0,0.07355055],[67979.0,0.1250346],[67978.0,0.29421279],[67975.0,0.00022]],[[67986.0,0.07374483],[67987.0,0.07354526],[67989.0,0.29416853],[67990.0,0.00016],[67992.0,0.29415357]]]
["bitfinex","BTCUSD",1771639508994,[[67986.0,0.07376451],[67985.0,0.07376553],[67983.0,0.29431428],[67980.0,0.16674743],[67978.0,0.00022]],[[67992.0,0.07353978],[67993.0,0.07353889],[67994.0,0.29414431],[67995.0,0.07277687],[67996.0,0.29413795]]]
["bitfinex","BTCUSD",1771639603053,[[67999.0,0.07352961],[67993.0,0.08168443],[67990.0,0.00016],[67988.0,0.16634093],[67985.0,0.000343]],[[68005.0,0.0002],[68006.0,0.07352337],[68009.0,0.29408204],[68012.0,0.0002],[68013.0,0.07737031]]]
["bitfinex","BTCUSD",1771639627203,[[68021.0,0.02736142],[68018.0,0.07350977],[68017.0,0.07372941],[68015.0,0.29405231],[68014.0,0.16634093]],[[68023.0,0.07350478],[68024.0,0.07350377],[68026.0,0.29400527],[68029.0,0.0002],[68030.0,0.38639957]]]
["bitfinex","BTCUSD",1771639681544,[[68004.0,0.00022],[68003.0,0.0003164],[68002.0,0.07374673],[68001.0,0.07352649],[68000.0,0.17698]],[[68008.0,0.07352134],[68009.0,0.07351994],[68019.0,0.12274893],[68020.0,0.02356034],[68031.0,0.24585573]]]
["bitfinex","BTCUSD",1771639703425,[[68012.0,0.03647177],[68010.0,0.07351673],[68009.0,0.21178419],[68008.0,0.29430193],[68006.0,0.29429884]],[[68016.0,0.07371222],[68017.0,0.07351126],[68019.0,0.29403592],[68020.0,0.00027713],[68022.0,0.29402335]]]
["bitfinex","BTCUSD",1771639773743,[[68044.0,0.07348181],[68043.0,0.07348263],[68042.0,0.0001761],[68041.0,0.2939396],[68040.0,0.05953696]],[[68050.0,0.07363568],[68051.0,0.07347597],[68053.0,0.29388934],[68056.0,0.1304385],[68071.0,0.11775478]]]
["bitfinex","BTCUSD",1771639787271,[[68052.0,0.18654077],[68050.0,0.07347523],[68049.0,0.07347459],[68047.0,0.43424148],[68042.0,0.29410887]],[[68055.0,0.07347005],[68056.0,0.0734694],[68058.0,0.2940705],[68060.0,0.01528412],[68061.0,0.29385491]]]
["bitfinex","BTCUSD",1771639821274,[[68043.0,0.07348255],[68040.0,0.2943242],[68038.0,0.00022],[68034.0,0.49405144],[68033.0,0.00022]],[[68049.0,0.2939074],[68050.0,0.15941555]]]
["bitfinex","BTCUSD",1771639857027,[[68040.0,0.00022],[68038.0,0.07382501],[68037.0,0.0973239],[68036.0,0.46977003],[68035.0,0.0003831]],[[68044.0,0.07348265],[68045.0,0.07348252],[68047.0,0.2939181],[68048.0,0.0002],[68050.0,0.46018156]]]
["bitfinex","BTCUSD",1771639913354,[[68066.0,0.02330688],[68065.0,0.07345883],[68064.0,0.07345989],[68062.0,0.42878225],[68060.0,0.31691212]],[[68070.0,0.00016],[68071.0,0.07345333],[68072.0,0.07357559],[68073.0,0.29380224],[68077.0,0.29378631]]]
["bitfinex","BTCUSD",1771639958938,[[68061.0,0.05634056],[68060.0,0.07346439],[68059.0,0.00022],[68058.0,0.29386696],[68057.0,0.00022]],[[68066.0,0.08097857],[68067.0,0.07345891],[68068.0,0.07345782],[68069.0,0.29382031],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771639996361,[[68069.0,0.0734548],[68068.0,0.07367545],[68066.0,0.29383234],[68062.0,0.29397],[68061.0,0.00022]],[[68073.0,0.04483349],[68074.0,0.07364955],[68075.0,0.0734501],[68077.0,0.29378607],[68084.0,0.11755296]]]
["bitfinex","BTCUSD",1771640034493,[[68082.0,0.07344049],[68081.0,0.07344185],[68079.0,0.07344408],[68078.0,0.11252932],[68077.0,0.29378264]],[[68085.0,1e-08],[68087.0,0.07343547],[68088.0,0.073435],[68090.0,0.2938893],[68100.0,0.46696294]]]
["bitfinex","BTCUSD",1771640067489,[[68080.0,0.06056735],[68079.0,0.07344397],[68078.0,0.29378025],[68075.0,0.10928511],[68071.0,0.00022]],[[68086.0,0.07343673],[68087.0,0.07363735],[68088.0,0.29382481],[68089.0,0.02776617],[68128.0,0.61696456]]]
["bitfinex","BTCUSD",1771640132442,[[68067.0,0.07367651],[68066.0,0.07406829],[68064.0,0.29384006],[68060.0,0.46010273],[68058.0,0.1175613]],[[68071.0,0.04288499],[68073.0,0.0736526],[68074.0,0.07345139],[68075.0,0.29379421],[68076.0,0.0002]]]
["bitfinex","BTCUSD",1771640182511,[[68047.0,0.07347827],[68045.0,0.29391903],[68043.0,0.29422917],[68042.0,0.12826537]],[[68054.0,0.07347154],[68055.0,0.07347175],[68056.0,0.29387628],[68060.0,0.03587777],[68061.0,0.29386267]]]
["bitfinex","BTCUSD",1771640199926,[[68056.0,0.07346876],[68055.0,0.07346808],[68050.0,0.29411722],[68048.0,0.00022],[68043.0,0.00030604]],[[68060.0,0.03587777],[68066.0,0.29403633],[68070.0,0.17664],[68082.0,0.58753469]]]
["bitfinex","BTCUSD",1771640268005,[[68042.0,0.07348395],[68041.0,0.07374477],[68040.0,0.0004979],[68039.0,0.29394902],[68038.0,0.00022]],[[68047.0,0.0002],[68048.0,0.07347931],[68049.0,0.07347837],[68050.0,0.2939025],[68051.0,0.0586133]]]
["bitfinex","BTCUSD",1771640350007,[[68037.0,0.0737093],[68036.0,0.07370882],[68035.0,0.00022],[68034.0,0.29430678],[68033.0,0.0001236]],[[68043.0,0.0734849],[68045.0,0.29412407],[68046.0,0.02930665],[68047.0,0.0002],[69200.0,1.0]]]
["bitfinex","BTCUSD",1771640382697,[[68043.0,0.07348116],[68042.0,0.07348215],[68041.0,0.29393924],[68038.0,0.31701579],[68037.0,0.00022]],[[68048.0,0.02930665],[68049.0,0.07347682],[68050.0,0.07383582],[68052.0,0.29389472],[68057.0,0.29419676]]]
["bitfinex","BTCUSD",1771640404723,[[68047.0,0.07347862],[68041.0,0.00022],[68038.0,0.34738389],[68035.0,0.00022],[68034.0,0.2204813]],[[68056.0,0.02950665],[68057.0,0.0003236],[68058.0,0.07366702],[68059.0,0.07346755],[68060.0,0.41126963]]]
["bitfinex","BTCUSD",1771640443221,[[68065.0,0.07345874],[68064.0,0.07345843],[68063.0,0.00022],[68062.0,0.41478816],[68060.0,0.29401747]],[[68069.0,0.0002],[68071.0,0.09850537],[68072.0,0.07345346],[68073.0,0.29400247],[68088.0,0.11745262]]]
["bitfinex","BTCUSD",1771640513411,[[68095.0,0.07342664],[68090.0,0.02320773],[68085.0,0.02294279],[68083.0,0.17648],[68080.0,0.38265551]],[[68102.0,0.0734201],[68105.0,0.02293102],[68108.0,0.29365557],[68109.0,0.150229],[68111.0,0.003]]]
["bitfinex","BTCUSD",1771640534009,[[68088.0,0.07284844],[68087.0,0.07343473],[68085.0,0.39301025],[68083.0,0.29375728],[68082.0,0.00022]],[[68094.0,0.09701394],[68095.0,0.07342755],[68097.0,0.29369903],[68100.0,0.00016],[68124.0,1.58550685]]]
["bitfinex","BTCUSD",1771640551993,[[68112.0,0.07340836],[68110.0,0.29380228],[68107.0,0.02304773],[68105.0,0.40886187]],[[68119.0,0.07340109],[68120.0,0.09698779],[68122.0,0.29359104],[68126.0,0.29374528],[68130.0,0.44049951]]]
["bitfinex","BTCUSD",1771640571486,[[68113.0,0.0734073],[68112.0,0.07340821],[68110.0,0.29380209],[68108.0,0.00022],[68044.0,0.001]],[[68119.0,0.07340127],[68120.0,0.09685584],[68122.0,0.39764862],[68131.0,0.44033153],[68230.0,0.00028]]]
["bitfinex","BTCUSD",1771640603795,[[68094.0,7.388e-05],[68093.0,0.07342704],[68092.0,0.07342824],[68091.0,0.29393087],[68090.0,0.00016]],[[68099.0,0.0734228],[68100.0,0.0734217],[68102.0,0.29367739],[68103.0,0.02466917],[68107.0,0.40907179]]]
["bitfinex","BTCUSD",1771640681655,[[68095.0,0.07342676],[68094.0,0.07342762],[68092.0,0.29384353],[68090.0,0.02318905],[68087.0,0.293959]],[[68101.0,0.09662492],[68102.0,0.07342109],[68103.0,0.40362864],[68104.0,0.0002],[68106.0,0.29366356]]]
["bitfinex","BTCUSD",1771640706394,[[68093.0,0.02496887],[68091.0,0.00022],[68090.0,0.16598368],[68089.0,0.00022],[68088.0,0.08369005]],[[68101.0,0.0002],[68110.0,0.13393867],[68140.0,0.35268757],[68160.0,0.6736895],[69223.0,0.00013]]]
["bitfinex","BTCUSD",1771640725754,[[68108.0,0.07341278],[68107.0,0.07341204],[68105.0,0.29366364],[68104.0,0.02365938],[68102.0,0.2936759]],[[68111.0,0.0002],[68113.0,0.07340743],[68114.0,0.07340654],[68115.0,0.1764],[68116.0,0.29374083]]]
["bitfinex","BTCUSD",1771640777204,[[68119.0,0.07340096],[68118.0,0.07340166],[68117.0,0.29361048],[68116.0,0.02421547],[68114.0,0.2936235]],[[68120.0,0.00016],[68123.0,0.0001235],[68125.0,0.07339454],[68126.0,0.07339526],[68127.0,0.1070299]]]
["bitfinex","BTCUSD",1771640846104,[[68120.0,7.376e-05],[68119.0,0.07361914],[68118.0,0.07340164],[68117.0,0.293612],[68110.0,0.16607527]],[[68125.0,0.0733946],[68126.0,0.07339389],[68127.0,0.29356949],[68128.0,0.02278521],[68130.0,0.08737879]]]
["bitfinex","BTCUSD",1771640894065,[[68109.0,7.375e-05],[68108.0,0.000762],[68106.0,0.0003435],[68104.0,0.17654],[68103.0,0.00022]],[[68110.0,0.09609718],[68111.0,0.07341003],[68112.0,0.29363472],[68114.0,0.2936268],[68120.0,0.00222295]]]
["bitfinex","BTCUSD",1771640942003,[[68112.0,0.00022],[68111.0,0.02458442],[68109.0,7.375e-05],[68105.0,0.00022],[68103.0,0.07403657]],[[68124.0,0.07339636],[68128.0,0.02252807],[68129.0,0.0001235],[68130.0,0.00027703],[68132.0,0.16585263]]]
["bitfinex","BTCUSD",1771640993061,[[68120.0,0.07361985],[68119.0,0.07340085],[68118.0,0.00022],[68117.0,0.29361162],[68115.0,0.02449097]],[[68125.0,0.0002],[68126.0,0.07339523],[68127.0,0.07339401],[68128.0,0.31686646],[68129.0,0.0001235]]]
["bitfinex","BTCUSD",1771641030731,[[68124.0,0.07339506],[68123.0,0.0959374],[68121.0,0.29359431],[68119.0,0.29359953],[68110.0,0.02317359]],[[68127.0,0.0002],[68128.0,0.0002],[68129.0,0.0001235],[68130.0,0.07366647],[68131.0,0.07338988]]]
["bitfinex","BTCUSD",1771641100976,[[68136.0,0.09823827],[68135.0,0.07338312],[68134.0,0.29353877],[68129.0,0.45943818],[68123.0,0.44042454]],[[68142.0,0.07337793],[68143.0,0.07349891],[68145.0,0.36898936],[68148.0,0.29348135],[68150.0,0.02449405]]]
["bitfinex","BTCUSD",1771641112018,[[68136.0,0.07338233],[68135.0,0.07360312],[68133.0,0.31817959],[68130.0,0.02316143],[68129.0,0.2937775]],[[68141.0,0.07581645],[68142.0,0.07357801],[68143.0,0.07350042],[68144.0,0.29349674],[68149.0,0.02421055]]]
["bitfinex","BTCUSD",1771641157299,[[68153.0,0.07336376],[68152.0,0.07336364],[68151.0,0.29346572],[68147.0,0.29348252],[68146.0,0.02387912]],[[68158.0,0.0001462],[68159.0,0.07335826],[68160.0,0.14636502],[68161.0,0.17628],[68162.0,0.29341966]]]
["bitfinex","BTCUSD",1771641185787,[[68149.0,0.0735869],[68148.0,0.07336792],[68147.0,0.2934828],[68144.0,0.37227435],[68143.0,0.02486647]],[[68155.0,0.07336231],[68156.0,0.07336113],[68158.0,0.31806475],[68159.0,0.0002],[68160.0,0.00016]]]
["bitfinex","BTCUSD",1771641245252,[[68114.0,0.00022],[68113.0,0.07369003],[68112.0,0.07362684],[68111.0,0.29373399],[68110.0,0.00016]],[[68119.0,0.073401],[68121.0,0.0002],[68124.0,0.024814],[68130.0,0.00016],[68131.0,0.44033055]]]
["bitfinex","BTCUSD",1771641302409,[[68120.0,0.02292551],[68119.0,0.16570374],[68118.0,0.1067817],[68117.0,0.00022],[68116.0,0.00022]],[[68135.0,0.07338372],[68136.0,0.14696284],[68138.0,0.17632],[68140.0,0.00016],[68145.0,0.117476]]]
["bitfinex","BTCUSD",1771641339752,[[68129.0,0.000457],[68127.0,0.0001218],[68125.0,0.07339269],[68124.0,0.07339379],[68123.0,0.29358586]],[[68131.0,0.07338804],[68132.0,0.07338697],[68133.0,0.29374376],[68134.0,0.0002],[68135.0,0.0002]]]
["bitfinex","BTCUSD",1771641395265,[[68105.0,0.00022],[68103.0,0.0736377],[68102.0,0.07363886],[68100.0,0.0034018],[68098.0,0.00022]],[[68109.0,0.05424423],[68110.0,0.07341266],[68112.0,0.02263834],[68115.0,0.1123208],[68120.0,0.00016]]]
["bitfinex","BTCUSD",1771641428408,[[68107.0,0.07341358],[68106.0,0.07341484],[68104.0,0.29366816],[68103.0,0.000175],[68102.0,0.02323602]],[[68113.0,0.07340928],[68114.0,0.07340802],[68115.0,0.29362196],[68117.0,0.13496332],[68173.0,0.36735301]]]
["bitfinex","BTCUSD",1771641542138,[[68114.0,0.07340593],[68113.0,0.07340648],[68110.0,0.19029757],[68108.0,0.29364982],[68079.0,0.2867]],[[68120.0,0.0734007],[68121.0,0.0734007],[68122.0,0.0002],[68124.0,0.11188832],[68126.0,0.02431976]]]
["bitfinex","BTCUSD",1771641565592,[[68117.0,0.07340264],[68114.0,0.29384479],[68110.0,0.29380139],[68109.0,0.16576321],[68108.0,0.02303633]],[[68120.0,0.00026296],[68121.0,0.02322536],[68123.0,0.18994573],[68124.0,0.0002],[68125.0,0.29357874]]]
["bitfinex","BTCUSD",1771641599404,[[68139.0,0.07337882],[68138.0,0.07337947],[68135.0,0.31653172],[68130.0,0.00016],[68128.0,0.16576321]],[[68144.0,0.1143348],[68145.0,0.0733736],[68146.0,0.07337386],[68147.0,0.29348322],[68150.0,0.00016]]]
["bitfinex","BTCUSD",1771641658462,[[68112.0,0.00028296],[68110.0,0.00016],[68109.0,0.07341123],[68108.0,0.07363219],[68107.0,0.49509989]],[[68115.0,0.0734056],[68118.0,0.29360986],[68120.0,0.0240368],[68121.0,0.10833684],[68125.0,0.0002]]]
["bitfinex","BTCUSD",1771641712645,[[68074.0,0.07344763],[68073.0,0.07387767],[68072.0,0.29380575],[68071.0,0.02368107],[68070.0,0.45971466]],[[68080.0,0.07344312],[68081.0,0.07344258],[68083.0,0.29376012],[68087.0,0.02315799],[68089.0,0.10122312]]]
["bitfinex","BTCUSD",1771641757265,[[68089.0,0.07343283],[68088.0,0.07343226],[68087.0,0.29396171],[68084.0,0.17644],[68083.0,0.02461333]],[[68095.0,0.07342735],[68098.0,0.29369438],[68099.0,0.12897321],[68100.0,0.00036],[68101.0,0.2936824]]]
["bitfinex","BTCUSD",1771641824524,[[68081.0,0.0003446],[68080.0,0.00038],[68079.0,0.07344241],[68077.0,0.2937843],[68075.0,0.20032499]],[[68085.0,0.07343805],[68086.0,0.07343665],[68088.0,0.29373781],[68089.0,0.02289065],[68091.0,0.08144513]]]
["bitfinex","BTCUSD",1771641856094,[[68082.0,0.00022],[68081.0,0.0003446],[68080.0,0.00038],[68079.0,0.0734422],[68078.0,0.07344322]],[[68085.0,0.0494435],[68086.0,0.07343828],[68087.0,0.0002],[68090.0,0.02486081],[68091.0,0.29392615]]]
["bitfinex","BTCUSD",1771641902157,[[68112.0,0.07340781],[68110.0,0.2938017],[68109.0,0.02446446],[68108.0,0.06777958],[68104.0,0.55217427]],[[68120.0,0.07340093],[68122.0,0.02434655],[68126.0,0.2935737],[68129.0,0.06226373],[68130.0,0.16589715]]]
["bitfinex","BTCUSD",1771641956764,[[68090.0,0.00038],[68086.0,0.07396259],[68084.0,0.2937538],[68083.0,0.00022],[68082.0,0.35905552]],[[68092.0,0.09841985],[68093.0,0.0541699],[68095.0,0.29370832],[68114.0,0.1176327],[68146.0,0.0003079]]]
["bitfinex","BTCUSD",1771641998804,[[68088.0,0.13527457],[68087.0,0.07365353],[68086.0,0.29396574],[68084.0,0.02282474],[68070.0,0.00016]],[[68094.0,0.07342824],[68095.0,0.07342787],[68097.0,0.29390104],[68099.0,0.02363264],[68100.0,0.29384727]]]
["bitfinex","BTCUSD",1771642013544,[[68055.0,0.07346818],[68054.0,0.09712047],[68052.0,0.35608081],[68022.0,0.22048],[65700.0,0.045962]],[[68062.0,0.07346285],[68063.0,0.07346149],[68065.0,0.2938375],[68069.0,0.07345487],[68070.0,0.02375135]]]
["bitfinex","BTCUSD",1771642056569,[[68050.0,0.07363475],[68049.0,0.07347467],[68048.0,0.31884494],[68046.0,0.44171604],[68041.0,0.1767]],[[68056.0,0.04956454],[68057.0,0.07346801],[68059.0,0.2938636],[68063.0,0.08225548],[68071.0,0.44071842]]]
["bitfinex","BTCUSD",1771642169592,[[68063.0,0.07345945],[68062.0,0.07346206],[68061.0,0.29407402],[68060.0,0.16634751],[68058.0,0.02272944]],[[68069.0,0.07345568],[68070.0,0.07345559],[68072.0,0.29400756],[68074.0,0.07702019],[68086.0,0.11752448]]]
["bitfinex","BTCUSD",1771642231810,[[68062.0,0.07346238],[68061.0,0.09807223],[68059.0,0.29386186],[68058.0,0.02305403],[68056.0,0.04829562]],[[68067.0,0.07345758],[68068.0,0.07365681],[68069.0,0.0002],[68070.0,0.29397605],[68077.0,0.05081928]]]
["bitfinex","BTCUSD",1771642259219,[[68049.0,0.07369634],[68048.0,0.07359916],[68047.0,0.00061044],[68046.0,0.29413853],[68045.0,0.02442546]],[[68056.0,0.07346892],[68057.0,0.0734681],[68059.0,0.2938637],[68060.0,0.00016],[68061.0,0.29386267]]]
["bitfinex","BTCUSD",1771642323015,[[68052.0,0.07347225],[68050.0,0.00016],[68049.0,0.00022],[68047.0,0.44171148],[68041.0,0.29303902]],[[68063.0,0.0002],[68066.0,0.0002],[68068.0,0.0002],[68073.0,0.44070505],[68084.0,1.46890708]]]
["bitfinex","BTCUSD",1771642402363,[[68073.0,0.07344981],[68071.0,0.29380983],[68070.0,0.16606434],[68069.0,0.02251684],[68051.0,0.58778895]],[[68080.0,0.07384942],[68082.0,0.2937637],[68085.0,0.06467625],[68107.0,0.1177549],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771642465620,[[68065.0,0.03896669],[68064.0,0.07345953],[68063.0,0.07346107],[68062.0,0.31902295],[68060.0,0.02343244]],[[68070.0,0.07345574],[68071.0,0.07365303],[68073.0,0.29380475],[68075.0,0.02347375],[68077.0,0.29378881]]]
["bitfinex","BTCUSD",1771642506128,[[68066.0,0.03842794],[68065.0,0.00022],[68064.0,0.07346023],[68062.0,0.29406866],[65945.0,0.000153]],[[68070.0,0.07345433],[68071.0,0.07365463],[68073.0,0.29380239],[68074.0,0.02291616],[68076.0,0.29398993]]]
["bitfinex","BTCUSD",1771642537607,[[68093.0,0.04927805],[68092.0,0.0734296],[68091.0,0.2937224],[68089.0,0.0734333],[68085.0,0.4406232]],[[68100.0,0.00016],[68101.0,0.0001223],[68103.0,0.17648],[68106.0,0.07341524],[68110.0,0.11044]]]
["bitfinex","BTCUSD",1771642585093,[[68094.0,0.03844877],[68093.0,0.07364887],[68092.0,0.07342835],[68090.0,0.29388793],[66092.0,0.00151484]],[[68098.0,0.07342368],[68099.0,0.07342266],[68100.0,0.00014715],[68101.0,0.29380498],[68102.0,0.02393682]]]
["bitfinex","BTCUSD",1771642668209,[[68095.0,0.07342674],[68094.0,0.07364788],[68092.0,0.2937194],[68091.0,0.0001223],[68090.0,0.00016]],[[68101.0,0.0975892],[68102.0,0.07342114],[68103.0,0.29367306],[68104.0,0.03071697],[68107.0,0.29366419]]]
["bitfinex","BTCUSD",1771642750548,[[68094.0,0.07364768],[68093.0,0.07342716],[68091.0,0.2938461],[68090.0,0.0231891],[68079.0,0.29325902]],[[68100.0,0.07362163],[68101.0,0.07362227],[68102.0,0.29367737],[68103.0,0.02811525]]]
["bitfinex","BTCUSD",1771642785225,[[68067.0,0.07345663],[68066.0,0.00022],[68065.0,0.29405606],[68064.0,0.16581509],[68063.0,0.02304997]],[[68075.0,0.0001504],[68076.0,0.05117335],[68079.0,0.29377706],[68082.0,0.0001267],[68105.0,1.64472203]]]
["bitfinex","BTCUSD",1771642826728,[[68056.0,0.00022],[68055.0,0.00027165],[68054.0,0.00022],[68053.0,0.00022],[68052.0,0.07347312]],[[68058.0,0.07346727],[68062.0,0.0002],[68063.0,0.29384644]]]
["bitfinex","BTCUSD",1771642842984,[[68030.0,0.00016],[68029.0,0.0001267],[68027.0,0.07349955],[68026.0,0.07349924],[68023.0,0.05036499]],[[68033.0,0.07349417],[68034.0,0.0734948],[68036.0,0.29396611],[68037.0,7.447e-05],[68039.0,0.02349627]]]
["bitfinex","BTCUSD",1771642887522,[[67935.0,0.0002858],[67930.0,0.00016],[67922.0,0.0002242],[67921.0,0.00113008],[67920.0,0.00016]],[[67980.0,0.07355104]]]
["bitfinex","BTCUSD",1771642894018,[[67936.0,0.26788],[67935.0,0.04169931],[67934.0,0.07360067],[67933.0,0.07360139],[67931.0,0.29441625]],[[67941.0,0.07359372],[67942.0,0.07359267],[67944.0,0.29436026],[67949.0,0.2943384],[67954.0,0.04100009]]]
["bitfinex","BTCUSD",1771642916130,[[67840.0,0.12021792],[67832.0,0.17340024],[67831.0,0.77953946],[67830.0,0.18731314],[67822.0,0.29488552]],[[67850.0,0.00054926],[67852.0,0.29476061],[67857.0,0.02321247],[67860.0,0.00016],[67902.0,0.11543376]]]
["bitfinex","BTCUSD",1771642926788,[[67830.0,0.07371292],[67829.0,0.07371478],[67824.0,0.10920371],[67821.0,0.29489077],[67820.0,0.00016]],[[67837.0,0.07370781],[67838.0,0.09691749],[67840.0,0.00016],[67843.0,0.29480188],[67844.0,0.09323101]]]
["bitfinex","BTCUSD",1771642954761,[[67807.0,0.01372582],[67804.0,0.0737418],[67803.0,0.22410064],[67801.0,0.29498077],[67800.0,0.00016]],[[67811.0,0.07373477],[67812.0,0.0737338],[67814.0,0.29492477],[67818.0,0.29491047],[67820.0,0.02309897]]]
["bitfinex","BTCUSD",1771642972858,[[67830.0,0.07371296],[67829.0,0.07371292],[67828.0,0.17712],[67827.0,0.29486722],[67825.0,0.16990778]],[[67836.0,0.0737075],[67837.0,0.07370661],[67839.0,0.29481566],[67840.0,0.02454805],[67844.0,0.29479588]]]
["bitfinex","BTCUSD",1771642995352,[[67832.0,0.07371146],[67831.0,0.07371223],[67830.0,0.17746],[67829.0,0.29485895],[67828.0,0.19764225]],[[67838.0,0.0737055],[67839.0,0.07370575],[67840.0,0.02494254],[67841.0,0.29480767],[67842.0,0.0002]]]
["bitfinex","BTCUSD",1771643017931,[[67838.0,0.07370456],[67837.0,0.07370424],[67835.0,0.29483269],[67833.0,0.02386102],[67832.0,0.29484407]],[[67843.0,0.0002],[67844.0,0.07380849],[67845.0,0.07369908],[67846.0,1e-08],[67847.0,0.29478133]]]
["bitfinex","BTCUSD",1771643062619,[[67848.0,0.07369313],[67845.0,0.02455252],[67844.0,0.00022],[67840.0,1e-08],[67839.0,0.36416358]],[[67858.0,0.07368378],[67860.0,0.29488877],[67861.0,0.20378316],[67864.0,0.00968261],[67867.0,0.17708]]]
["bitfinex","BTCUSD",1771643090964,[[67859.0,0.07368215],[67858.0,0.07368248],[67856.0,0.29495864],[67852.0,0.31743277],[67850.0,0.02335995]],[[67865.0,0.07367615],[67866.0,0.07367635],[67867.0,0.29469409],[67869.0,0.2201206],[67870.0,0.30478035]]]
["bitfinex","BTCUSD",1771643127842,[[67852.0,0.02404425],[67848.0,0.16725461],[67844.0,0.20719919],[67839.0,0.17704],[67830.0,0.00038]],[[67860.0,0.00016],[67864.0,0.0002],[67865.0,0.0002],[67866.0,0.29470139],[67868.0,0.29469285]]]
["bitfinex","BTCUSD",1771643142845,[[67860.0,0.02433833],[67858.0,0.07368274],[67857.0,0.07368266],[67856.0,0.29474135],[67855.0,0.00022]],[[67864.0,0.07387722],[67865.0,0.07387598],[67867.0,0.29469483],[67870.0,0.00016],[67892.0,0.04864108]]]
["bitfinex","BTCUSD",1771643172734,[[67831.0,0.07371173],[67828.0,0.0173024],[67825.0,0.22316953],[67821.0,0.16703461],[67820.0,0.16719461]],[[67838.0,0.0737056],[67840.0,0.00016],[67842.0,0.02376289],[67844.0,0.21622571],[67850.0,0.00016]]]
["bitfinex","BTCUSD",1771643205546,[[67838.0,0.07370457],[67837.0,0.07370567],[67835.0,0.2948329],[67834.0,0.00022],[67832.0,0.0002419]],[[67843.0,0.0002],[67844.0,0.09628926],[67845.0,0.0736974],[67847.0,0.29478158],[67850.0,0.2332943]]]
["bitfinex","BTCUSD",1771643231955,[[67861.0,0.07367904],[67860.0,0.07368075],[67859.0,0.29472798],[67852.0,0.01303415],[67850.0,0.27743123]],[[67865.0,0.02352783],[67868.0,0.07367301],[67869.0,0.07387154],[67871.0,0.70466511],[67875.0,0.29486101]]]
["bitfinex","BTCUSD",1771643253588,[[67828.0,0.00022],[67827.0,0.00022],[67824.0,0.00022],[67820.0,0.00038],[67819.0,0.07395262]],[[67829.0,0.07371478],[67840.0,0.00016],[67841.0,0.44221343],[67846.0,0.29479393],[67853.0,0.17704]]]
["bitfinex","BTCUSD",1771643272687,[[67822.0,0.07372227],[67821.0,0.07357518],[67820.0,0.00027747],[67819.0,0.29512229],[67815.0,0.2949177]],[[67828.0,0.09863893],[67829.0,0.07371551],[67830.0,0.29485493],[67831.0,0.25966397],[67834.0,0.29503863]]]
["bitfinex","BTCUSD",1771643321464,[[67792.0,0.25058972],[67790.0,0.01303415],[67787.0,0.07398261],[67785.0,0.02321812],[67780.0,0.5041932]],[[67795.0,0.0737524],[67796.0,0.0737523],[67798.0,0.29499514],[67800.0,0.00021768],[67803.0,0.29497534]]]
["bitfinex","BTCUSD",1771643335321,[[67760.0,0.02375415],[67759.0,0.02321812]],[[67776.0,0.0238922]]]
["bitfinex","BTCUSD",1771643349859,[[67780.0,0.07376698],[67778.0,0.17724],[67776.0,0.28797196],[67775.0,0.29509224],[67774.0,0.26548]],[[67788.0,0.07376004],[67789.0,0.0238922],[67790.0,0.00016],[67791.0,0.29502839],[67801.0,0.0003303]]]
["bitfinex","BTCUSD",1771643369534,[[67771.0,0.00022],[67769.0,0.31143648],[67764.0,0.00022],[67763.0,0.14683225],[67762.0,0.0131722]],[[67789.0,0.02468759],[67800.0,0.11639018],[67802.0,1.47488675],[67810.0,0.00016],[67814.0,0.11669386]]]
["bitfinex","BTCUSD",1771643386339,[[67760.0,0.31891084],[67758.0,0.07379195],[67757.0,0.07379129],[67755.0,0.02498602],[67754.0,0.29518165]],[[67764.0,0.07398588],[67765.0,0.07390264],[67767.0,0.29512934],[67771.0,0.29511348],[67772.0,0.02404967]]]
["bitfinex","BTCUSD",1771643417458,[[67785.0,0.34411586],[67780.0,0.00016],[67775.0,0.1772],[67770.0,0.18848594],[67762.0,1.47573644]],[[67800.0,0.00016],[67806.0,0.25127533],[67819.0,0.14556099],[67820.0,0.50722305],[67821.0,0.0002]]]
["bitfinex","BTCUSD",1771643439705,[[67799.0,0.41725435],[67798.0,0.07374824],[67796.0,0.29500073],[67794.0,0.29501037],[67750.0,0.04468938]],[[67805.0,0.06836344],[67806.0,0.07374001],[67807.0,0.29495561],[67810.0,0.31897509],[67816.0,0.000279]]]
["bitfinex","BTCUSD",1771643481603,[[67794.0,0.09739458],[67793.0,0.41570739],[67792.0,0.29501999],[67790.0,0.00016],[67789.0,0.00022]],[[67799.0,0.0002],[67801.0,0.07374534],[67802.0,0.07374605],[67803.0,0.29497257],[67807.0,0.29515693]]]
["bitfinex","BTCUSD",1771643491982,[[67793.0,0.07375386],[67792.0,0.07375474],[67790.0,0.3188314],[67789.0,0.50946885],[67780.0,0.16745366]],[[67799.0,0.07394747],[67800.0,0.07374834],[67801.0,0.2949811],[67804.0,0.31843657],[67810.0,0.16745366]]]
["bitfinex","BTCUSD",1771643529843,[[67830.0,0.07371295],[67829.0,0.073713],[67826.0,0.00022],[67825.0,0.29486782],[67824.0,0.02356534]],[[67833.0,0.00011731],[67836.0,0.07370722],[67837.0,0.09748201],[67839.0,0.29481631],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1771643562331,[[67849.0,0.07369272],[67848.0,0.07369389],[67847.0,0.36874038],[67846.0,0.29478375],[67844.0,0.29479073]],[[67856.0,0.07368565],[67857.0,0.07368468],[67859.0,0.29472928],[67860.0,0.02440224],[67863.0,0.29497643]]]
["bitfinex","BTCUSD",1771643589886,[[67861.0,0.07367813],[67860.0,0.07367949],[67859.0,0.29472798],[67858.0,0.02398066],[67857.0,0.29473491]],[[67867.0,0.07387229],[67868.0,0.07367248],[67870.0,0.29484137],[67871.0,0.02471886],[68014.0,1.02858843]]]
["bitfinex","BTCUSD",1771643612671,[[67847.0,0.03863115],[67846.0,0.05915993],[67845.0,0.00014773],[67844.0,0.35848054],[67843.0,0.02265171]],[[67852.0,0.07369018],[67853.0,0.07369055],[67858.0,0.29473703],[67859.0,0.02471886],[67871.0,0.44204756]]]
["bitfinex","BTCUSD",1771643681182,[[67821.0,0.07394289],[67820.0,0.22432202],[67819.0,0.2949022],[67818.0,0.36316899],[65693.0,0.03549448]],[[67827.0,0.07371709],[67828.0,0.0737161],[67830.0,0.31964767],[67835.0,0.29483634],[67860.0,0.50049692]]]
["bitfinex","BTCUSD",1771643711176,[[67806.0,0.00061164],[67804.0,0.07374171],[67803.0,0.07396131],[67802.0,0.65836473],[65696.0,2.4996]],[[67811.0,0.07373467],[67812.0,0.07373514],[67813.0,0.2949294],[67816.0,0.31970876],[67820.0,0.00016]]]
["bitfinex","BTCUSD",1771643737519,[[67818.0,0.45212229],[67817.0,0.07372594],[67816.0,0.29491497],[67814.0,0.46206943],[67810.0,0.00016]],[[67824.0,0.07372026],[67825.0,0.07371944],[67827.0,0.29506854],[67832.0,0.3176732],[67840.0,0.16731378]]]
["bitfinex","BTCUSD",1771643763244,[[67821.0,0.073943],[67820.0,0.07372273],[67819.0,0.29490212],[67818.0,0.00022],[67817.0,0.19161529]],[[67827.0,0.07371697],[67828.0,0.07391749],[67829.0,0.29485942],[67830.0,0.0002926],[67833.0,0.29504238]]]
["bitfinex","BTCUSD",1771643824755,[[67840.0,0.36003802],[67839.0,0.09691749],[67821.0,1.47467342],[67820.0,0.02337466],[67819.0,0.48100552]],[[67850.0,0.00016],[67853.0,0.0001234],[67858.0,0.02447394],[67862.0,0.35015955],[67867.0,0.3889234]]]
["bitfinex","BTCUSD",1771643835676,[[67849.0,0.07369298],[67848.0,0.07369366],[67846.0,0.29478391],[67845.0,0.02454874],[67844.0,0.2947921]],[[67852.0,7.629e-05],[67853.0,0.00051545],[67854.0,0.07368769],[67855.0,0.07368681],[67857.0,0.29473823]]]
["bitfinex","BTCUSD",1771643886249,[[67868.0,0.09836555],[67867.0,0.07367169],[67866.0,0.29469824],[67865.0,0.35241542],[67863.0,0.16701286]],[[67874.0,0.07366617],[67875.0,0.07366683],[67877.0,0.29465091],[67879.0,0.02329307],[67923.0,0.36551687]]]
["bitfinex","BTCUSD",1771643902267,[[67860.0,0.00016],[67854.0,0.00022],[67850.0,0.16717286],[67849.0,0.00022],[67838.0,0.58963332]],[[67869.0,0.02440515],[67872.0,0.35482589],[67878.0,0.0001224],[67880.0,0.1674616],[67913.0,0.059273]]]
["bitfinex","BTCUSD",1771643963494,[[67850.0,0.07369012],[67849.0,0.07369119],[67847.0,0.66254768],[67846.0,0.02354941],[67845.0,0.29478908]],[[67856.0,0.07388589],[67857.0,0.07368491],[67858.0,0.29481455],[67860.0,0.00016],[67862.0,0.31953358]]]
["bitfinex","BTCUSD",1771644002194,[[67821.0,0.07372323],[67820.0,0.44495558],[67818.0,0.29490546],[67814.0,0.29492304],[67810.0,0.1672335]],[[67825.0,0.0002],[67827.0,0.0738674],[67828.0,0.07371756],[67829.0,0.29486266],[67830.0,0.0002118]]]
["bitfinex","BTCUSD",1771644024807,[[67837.0,0.07370552],[67836.0,0.07370518],[67832.0,0.00022],[67831.0,0.67248947],[67830.0,0.1672335]],[[67843.0,0.07370036],[67844.0,0.07369874],[67848.0,0.29477773],[67849.0,0.0002],[67885.0,0.29238232]]]
["bitfinex","BTCUSD",1771644073107,[[67852.0,0.07368795],[67851.0,0.07368885],[67850.0,0.29476695],[67849.0,0.38375257],[67846.0,0.2947809]],[[67856.0,0.0002],[67858.0,0.07368366],[67859.0,0.07368275],[67860.0,0.00016],[67861.0,0.29486196]]]
["bitfinex","BTCUSD",1771644095866,[[67853.0,0.07354185],[67852.0,0.09817965],[67851.0,0.65402382],[67850.0,0.00038],[67846.0,0.29478185]],[[67859.0,0.07368274],[67860.0,0.0736812],[67862.0,0.29471719],[67865.0,0.29470412],[67869.0,0.0001511]]]
["bitfinex","BTCUSD",1771644147575,[[67855.0,0.07368629],[67854.0,0.07368576],[67853.0,0.29475281],[67852.0,0.39748975],[67851.0,0.00022]],[[67859.0,0.0001904],[67860.0,0.00016],[67861.0,0.07388004],[67862.0,0.07367945],[67905.0,0.43883404]]]
["bitfinex","BTCUSD",1771644231362,[[67850.0,0.00022],[67849.0,0.07369303],[67848.0,0.07369358],[67846.0,0.2947842],[67845.0,0.37290659]],[[67855.0,0.07368822],[67856.0,0.07388573],[67857.0,0.2947406],[67859.0,0.00017325],[67876.0,0.17430087]]]
["bitfinex","BTCUSD",1771644262518,[[67883.0,0.07332052],[67881.0,0.29463218],[67879.0,0.02484264],[67870.0,0.60920574],[67853.0,0.4425831]],[[67889.0,0.0736497],[67890.0,0.22407814],[67892.0,0.29458685],[67893.0,0.02269978],[67894.0,0.0001299]]]
["bitfinex","BTCUSD",1771644341799,[[67884.0,0.07387468],[67883.0,0.0736544],[67882.0,0.29484778],[67881.0,0.00022],[67876.0,0.35295536]],[[67890.0,0.07364907],[67891.0,0.07364773],[67893.0,0.29478142],[67897.0,0.65542628],[67900.0,0.20029777]]]
["bitfinex","BTCUSD",1771644347501,[[67884.0,0.07387499],[67883.0,0.0738757],[67882.0,0.00022],[67881.0,0.29485114],[67880.0,0.02386144]],[[67890.0,0.07364935],[67891.0,0.07364957],[67892.0,0.29458567],[67893.0,0.0002],[67895.0,0.29458551]]]
["bitfinex","BTCUSD",1771644449383,[[67854.0,0.07368547],[67852.0,0.0003421],[67851.0,0.00022],[67848.0,0.29477305],[65690.0,0.1]],[[67861.0,0.07368046],[67862.0,0.07367923],[67865.0,0.38073809],[67920.0,0.65364804],[67921.0,0.16291494]]]
["bitfinex","BTCUSD",1771644467164,[[67872.0,0.07366718],[67871.0,0.07366741],[67870.0,0.29468068],[67869.0,0.02482102],[67863.0,0.36904884]],[[67878.0,0.07386166],[67879.0,0.07366094],[67880.0,0.17716],[67882.0,0.0003221],[67884.0,0.29462319]]]
["bitfinex","BTCUSD",1771644500871,[[67868.0,0.0736723],[67867.0,0.07367311],[67865.0,0.29504446],[67863.0,0.02325916],[67862.0,0.00022]],[[67874.0,0.07366758],[67875.0,0.07366659],[67876.0,0.3181541],[67877.0,0.35928934],[67880.0,0.29480115]]]
["bitfinex","BTCUSD",1771644536480,[[67873.0,0.07366645],[67872.0,0.07366772],[67871.0,0.29467664],[67870.0,0.00016],[67868.0,5.181e-05]],[[67878.0,0.02429101],[67880.0,0.07366115],[67882.0,0.6568895],[67885.0,0.29461986],[67889.0,0.0003221]]]
["bitfinex","BTCUSD",1771644606427,[[67882.0,0.07365536],[67881.0,0.07365816],[67880.0,0.38703028],[67878.0,0.29464213],[67876.0,0.2946518]],[[67888.0,0.07365101],[67889.0,0.25083529],[67890.0,0.00016],[67891.0,0.29459087],[67895.0,0.02434854]]]
["bitfinex","BTCUSD",1771644642088,[[67884.0,0.07365327],[67883.0,0.07365451],[67882.0,0.29462518],[67881.0,0.00022],[67879.0,0.31923436]],[[67887.0,0.0002],[67889.0,0.00018543],[67890.0,0.07380859],[67891.0,0.07364908],[67892.0,0.29458553]]]
["bitfinex","BTCUSD",1771644685045,[[67886.0,0.07365268],[67885.0,0.0974656],[67883.0,0.64758865],[67879.0,0.29485866],[67865.0,0.27147113]],[[67892.0,0.07364655],[67893.0,0.0736472],[67894.0,0.29458108],[67896.0,0.0001221],[67898.0,0.31908457]]]
["bitfinex","BTCUSD",1771644712236,[[67896.0,0.07364169],[67895.0,0.07364122],[67894.0,0.02274597],[67893.0,0.29457921],[67892.0,0.37243383]],[[67902.0,0.0736358],[67903.0,0.07363464],[67905.0,0.47149018],[67907.0,0.02430907],[67908.0,0.29451821]]]
["bitfinex","BTCUSD",1771644751101,[[67892.0,0.07364634],[67891.0,0.07386706],[67889.0,0.2945976],[67888.0,0.00022],[67886.0,0.29460999]],[[67898.0,0.07364155],[67899.0,0.09702994],[67900.0,0.81893249],[67903.0,0.29454176],[69159.0,0.05146142]]]
["bitfinex","BTCUSD",1771644823316,[[67899.0,0.07363853],[67898.0,0.07363806],[67897.0,0.29478139],[67895.0,0.36862209],[67894.0,0.00022]],[[67900.0,0.0002],[67906.0,0.07363143],[67907.0,0.07363194],[67908.0,0.29451645],[67910.0,0.22488659]]]
["bitfinex","BTCUSD",1771644855592,[[67872.0,0.00041115],[67871.0,0.07388887],[67870.0,0.07383009],[67869.0,0.29490517],[67868.0,0.02312947]],[[67877.0,0.07366325],[67878.0,0.07366351],[67880.0,0.29463788],[67883.0,0.29462457],[67889.0,0.44190064]]]
["bitfinex","BTCUSD",1771644888569,[[67871.0,0.07366894],[67870.0,0.09539088],[67868.0,0.29468908],[67867.0,0.16688234],[67866.0,0.62040142]],[[67877.0,0.07366283],[67878.0,0.07366188],[67880.0,0.29499845],[67883.0,0.02477866],[69180.0,0.5]]]
["bitfinex","BTCUSD",1771644986208,[[67862.0,0.0736789],[67861.0,0.07389945],[67859.0,0.31943181],[67857.0,0.47746895],[67853.0,0.00022]],[[67867.0,0.07400434],[67868.0,0.07367283],[67869.0,0.0001224],[67870.0,0.29504215],[67871.0,0.177]]]
["bitfinex","BTCUSD",1771645060328,[[67866.0,0.07367427],[67865.0,0.07367544],[67863.0,0.29470938],[67862.0,0.3072982],[67861.0,0.00022]],[[67872.0,0.0736686],[67873.0,0.07366902],[67874.0,0.1772],[67877.0,0.02363649],[67878.0,0.29464783]]]
["bitfinex","BTCUSD",1771645117766,[[67858.0,0.07368306],[67857.0,0.07369174],[67856.0,0.00022],[67855.0,0.29474593],[67854.0,0.00022]],[[67862.0,0.00024025],[67863.0,0.0002],[67864.0,0.07367698],[67865.0,0.07367752],[67866.0,0.29469945]]]
["bitfinex","BTCUSD",1771645174124,[[67844.0,0.00022],[67843.0,0.07391923],[67842.0,0.07369886],[67840.0,0.29496734],[67836.0,0.0247233]],[[67849.0,0.0736931],[67850.0,0.07369278],[67852.0,0.29475964],[67854.0,0.02357695],[67855.0,0.26703881]]]
["bitfinex","BTCUSD",1771645201537,[[67824.0,0.00022],[67813.0,0.29492517],[67811.0,0.25346485],[67810.0,0.04727178],[67808.0,0.29494878]],[[67826.0,0.02431147],[67828.0,0.07371666],[67830.0,0.295017],[67835.0,0.24273312],[67836.0,0.29483119]]]
["bitfinex","BTCUSD",1771645220896,[[67766.0,0.07378226],[67765.0,0.25702392],[67761.0,0.29515489],[67760.0,0.16740785],[67758.0,0.2951667]],[[67776.0,0.02499999],[67777.0,0.17716],[67780.0,0.00016],[67781.0,0.07376701],[67785.0,0.29505138]]]
["bitfinex","BTCUSD",1771645242235,[[67789.0,0.1100372],[67785.0,0.07376225],[67781.0,0.25653787],[67780.0,0.16740785],[67770.0,0.00038]],[[67796.0,0.27599089],[67797.0,0.07375003],[67799.0,0.2949921],[67817.0,0.16398414],[67822.0,0.17575052]]]
["bitfinex","BTCUSD",1771645274362,[[67741.0,0.00529998],[67740.0,0.00016],[67732.0,0.17728],[67731.0,0.00011742],[67730.0,0.02343567]],[[67759.0,0.25099165],[67760.0,0.02443567],[67764.0,0.02275601],[67765.0,0.47241982],[67773.0,0.09169509]]]
["bitfinex","BTCUSD",1771645293785,[[67665.0,0.28551529],[67663.0,0.07389533],[67662.0,0.0001174],[67660.0,0.07405856],[67659.0,0.02266457]],[[67674.0,0.07388371],[67679.0,0.02275601],[67680.0,0.2955083],[67683.0,0.17744],[67686.0,0.29548365]]]
["bitfinex","BTCUSD",1771645300806,[[67657.0,0.00022],[67650.0,0.2961879],[65510.0,4.208e-05]],[[67664.0,0.07389474],[67670.0,0.31852159],[67672.0,0.17748],[67680.0,0.11653155],[68995.0,0.0012545]]]
["bitfinex","BTCUSD",1771645332568,[[67645.0,0.00022],[67642.0,0.07391853],[67641.0,0.00011701],[67640.0,0.07408042],[67217.0,1.46426047]],[[67652.0,0.07390777],[67654.0,0.07390569],[67657.0,0.29561074],[67658.0,0.025],[67659.0,0.32206118]]]
["bitfinex","BTCUSD",1771645339839,[[67610.0,0.00016],[67608.0,0.07395531],[67607.0,0.07395622],[67606.0,0.29704074],[67603.0,0.29584412]],[[67620.0,0.025],[67628.0,0.57477645],[67630.0,0.00055154],[67640.0,0.00016],[67691.0,0.07361639]]]
["bitfinex","BTCUSD",1771645360794,[[67662.0,0.07389629],[67658.0,0.33538033],[67650.0,0.00016],[67642.0,0.29566991],[67640.0,0.1892114]],[[67668.0,0.0002],[67669.0,0.09899434],[67672.0,0.07388669],[67679.0,0.33189476]]]
["bitfinex","BTCUSD",1771645375904,[[67681.0,0.07387569],[67676.0,0.29552222],[67670.0,0.00016]],[[67688.0,0.02814521],[67690.0,0.07402616],[67720.0,0.11562478]]]
["bitfinex","BTCUSD",1771645420126,[[67701.0,0.07370807],[67699.0,0.07385423],[67698.0,0.3749459],[67697.0,0.29543191],[67690.0,0.00016]],[[67709.0,0.11104997],[67710.0,0.00016],[67711.0,0.07384542],[67713.0,0.29536573],[67717.0,0.11563319]]]
["bitfinex","BTCUSD",1771645442887,[[67677.0,0.00061147],[67676.0,0.0738807],[67675.0,0.07388035],[67672.0,0.67215326],[67671.0,0.17744]],[[67682.0,0.0372042],[67685.0,0.07387188],[67686.0,0.07387075],[67689.0,0.29547086],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771645463258,[[67684.0,0.43091633],[67683.0,0.0738718],[67680.0,0.46352247],[67651.0,0.1478],[67650.0,1.47856314]],[[67691.0,0.0002],[67693.0,0.1110672],[67694.0,0.07386384],[67697.0,0.2954353],[67700.0,0.57988028]]]
["bitfinex","BTCUSD",1771645506640,[[67689.0,0.34972025],[67688.0,0.07386806],[67686.0,0.24172405],[67684.0,0.30389475],[67681.0,0.29550115]],[[67697.0,0.07386068],[67698.0,0.07385959],[67700.0,0.00016],[67701.0,0.02486677],[69089.0,0.00061711]]]
["bitfinex","BTCUSD",1771645534770,[[67673.0,0.00022],[67672.0,0.00022],[67671.0,0.00022],[67670.0,0.02369076],[67633.0,0.17742791]],[[67684.0,0.07387448],[67688.0,0.29547553],[67690.0,0.35072856],[67692.0,0.29545868],[67708.0,0.0002541]]]
["bitfinex","BTCUSD",1771645604247,[[67685.0,0.00022],[67684.0,0.07387243],[67683.0,0.07409165],[67680.0,0.69431041],[67678.0,0.16806281]],[[67692.0,0.07392181],[67694.0,0.07386378],[67696.0,0.02511602],[67697.0,0.29543536],[67700.0,0.6424684]]]
["bitfinex","BTCUSD",1771645613701,[[67695.0,0.07386022],[67694.0,0.07386141],[67692.0,0.36051185],[67691.0,0.02384218],[67690.0,0.46346564]],[[67704.0,0.07385103],[67706.0,0.07384929],[67707.0,0.29539192],[67709.0,0.02306248],[67710.0,0.00036]]]
["bitfinex","BTCUSD",1771645660090,[[67690.0,0.074244],[67689.0,0.38461184],[67688.0,0.09717231],[67686.0,0.29548145],[67680.0,0.68310771]],[[67702.0,0.29561363],[67703.0,0.0002],[67704.0,0.295405],[67711.0,0.52850692],[67754.0,0.17711333]]]
["bitfinex","BTCUSD",1771645722144,[[67655.0,0.00022],[67653.0,0.07390587],[67652.0,0.07390697],[67650.0,0.00016],[67649.0,0.37560512]],[[67662.0,0.07389672],[67663.0,0.07389596],[67665.0,0.0233189],[67670.0,0.16850297],[67671.0,0.32717302]]]
["bitfinex","BTCUSD",1771645727172,[[67648.0,0.0004137],[67642.0,0.17752],[67640.0,0.83939729]],[[67660.0,0.46370898]]]
["bitfinex","BTCUSD",1771645794408,[[67682.0,0.07409457],[67680.0,0.07403642],[67678.0,0.29551543],[67677.0,0.02458483],[67673.0,0.35811591]],[[67690.0,0.0005912],[67692.0,0.0238455],[67693.0,0.0002],[67695.0,0.63914151],[67710.0,0.0244415]]]
["bitfinex","BTCUSD",1771645820332,[[67684.0,0.07409198],[67683.0,0.00022],[67680.0,0.00016],[67679.0,0.02418722],[67676.0,0.32987697]],[[67692.0,0.0738641],[67697.0,0.34975194],[67700.0,0.02347234],[67706.0,0.17748],[67708.0,0.56803725]]]
["bitfinex","BTCUSD",1771645856406,[[67696.0,0.02393259],[67695.0,0.07386068],[67694.0,0.07386171],[67692.0,0.32399135],[67691.0,0.29545852]],[[67703.0,0.07385218],[67705.0,0.0741674],[67707.0,0.29539215],[67709.0,0.0001543],[67713.0,0.1167689]]]
["bitfinex","BTCUSD",1771645902835,[[67702.0,0.07385295],[67700.0,0.0740732],[67698.0,0.31851581],[67697.0,0.3531164],[67680.0,0.20983156]],[[67707.0,0.0003638],[67710.0,0.07400517],[67711.0,0.0238284],[67714.0,0.29548306],[67889.0,1.46941205]]]
["bitfinex","BTCUSD",1771645963311,[[67702.0,0.07407303],[67701.0,0.07385321],[67698.0,0.02389901],[67697.0,0.29543271],[67695.0,0.33233728]],[[67707.0,0.0002],[67708.0,7.509e-05],[67710.0,0.07400449],[67711.0,0.09731649],[67725.0,0.21654096]]]
["bitfinex","BTCUSD",1771646041105,[[67704.0,0.02257903],[67702.0,0.07385266],[67700.0,0.07430954],[67699.0,0.2919148],[67698.0,0.29542795]],[[67708.0,0.0002],[67711.0,0.07384396],[67713.0,0.07384144],[67714.0,0.0001216],[67715.0,0.29535714]]]
["bitfinex","BTCUSD",1771646088993,[[67688.0,0.07386756],[67686.0,0.17766],[67685.0,0.00022],[67683.0,0.00022],[67681.0,0.00022]],[[67696.0,0.02323433],[67697.0,0.38135091],[67698.0,6.928e-05],[67699.0,0.24161999],[67700.0,0.00016]]]
["bitfinex","BTCUSD",1771646142815,[[67676.0,0.00022],[67673.0,0.00022],[67672.0,0.02441779],[67671.0,0.00022],[67670.0,0.00016]],[[67679.0,0.07387827],[67683.0,0.29549688],[67685.0,0.02359112],[67687.0,0.29425124],[67690.0,0.31893648]]]
["bitfinex","BTCUSD",1771646174139,[[67679.0,0.0226348],[67678.0,0.07387924],[67677.0,0.07387821],[67676.0,4.044e-05],[67675.0,0.29552873]],[[67686.0,8.18e-05],[67687.0,0.07386954],[67689.0,0.07386926],[67690.0,0.00016],[67691.0,0.29546302]]]
["bitfinex","BTCUSD",1771646197256,[[67702.0,0.07385213],[67701.0,0.07385204],[67700.0,0.00016],[67698.0,0.29542814],[67693.0,0.49556258]],[[67708.0,0.30507376],[67712.0,0.07384426],[67714.0,0.07384044],[67715.0,0.2955575],[67718.0,0.0002]]]
["bitfinex","BTCUSD",1771646217422,[[67712.0,0.07384202],[67711.0,0.07384254],[67710.0,0.02490725],[67707.0,0.29538901],[67705.0,0.28812376]],[[67718.0,0.0002],[67719.0,0.0001979],[67720.0,0.17399427],[67721.0,0.07383234],[67724.0,0.31865533]]]
["bitfinex","BTCUSD",1771646292128,[[67718.0,0.02308694],[67716.0,0.07383778],[67715.0,0.07383801],[67713.0,0.00022],[67710.0,0.304428]],[[67726.0,0.07382721],[67729.0,0.14716249],[67731.0,0.29913735],[67734.0,0.02272385],[67736.0,0.29526798]]]
["bitfinex","BTCUSD",1771646322706,[[67731.0,0.07382052],[67729.0,0.16757958],[67728.0,0.00022],[67724.0,0.09890504],[67702.0,0.15592]],[[67739.0,0.30945087],[67740.0,0.00016],[67741.0,0.07381125],[67747.0,0.2952177],[67750.0,0.16773958]]]
["bitfinex","BTCUSD",1771646387739,[[67735.0,0.0821354],[67733.0,0.07381926],[67732.0,0.07382035],[67730.0,0.29544991],[67685.0,0.76365761]],[[67742.0,0.07389683],[67743.0,0.07380938],[67746.0,0.29534778],[67750.0,0.29536522],[67752.0,0.0001255]]]
["bitfinex","BTCUSD",1771646417346,[[67724.0,0.07404898],[67722.0,0.07383096],[67721.0,0.0822609],[67720.0,0.02366486],[67718.0,0.30296143]],[[67732.0,0.07328508],[67733.0,0.0738198],[67736.0,0.29526791],[67739.0,0.29646587],[67740.0,0.31889574]]]
["bitfinex","BTCUSD",1771646449742,[[67702.0,0.0412877],[67700.0,0.0005055],[67699.0,0.07407562],[67698.0,0.27885476],[67696.0,0.07385877]],[[67707.0,0.07384806],[67709.0,0.07384582],[67711.0,0.29537322],[67717.0,0.29535434],[67740.0,1.95030752]]]
["bitfinex","BTCUSD",1771646463512,[[67705.0,0.0364022],[67704.0,0.00022],[67702.0,0.07385303],[67701.0,0.27863476],[67697.0,0.00022]],[[67710.0,7.437e-05],[67711.0,0.0738443],[67714.0,0.29556242],[67720.0,0.29549606],[67725.0,0.0001255]]]
["bitfinex","BTCUSD",1771646526515,[[67699.0,0.30296337],[67698.0,0.3768207],[67696.0,0.07385957],[67693.0,0.29544786],[67692.0,0.09476]],[[67708.0,0.07384866],[67710.0,0.00016],[67711.0,0.29578661],[67713.0,0.54426655]]]
["bitfinex","BTCUSD",1771646532349,[[67699.0,0.07385606],[67698.0,0.27492],[67696.0,0.09658444],[67695.0,0.58437788],[67692.0,0.17748]],[[67705.0,0.0002],[67707.0,0.07384794],[67710.0,0.02390848],[67711.0,0.0004112],[67726.0,0.13104183]]]
["bitfinex","BTCUSD",1771646579670,[[67685.0,0.07399256],[67684.0,0.31981603],[67683.0,0.07387357],[67680.0,0.29566584],[67677.0,0.00022]],[[67693.0,0.0002],[67694.0,0.07386265],[67695.0,0.07386282],[67698.0,0.29543082],[67700.0,0.19229206]]]
["bitfinex","BTCUSD",1771646615924,[[67713.0,0.07384084],[67712.0,0.07406131],[67710.0,0.00016],[67709.0,0.29538053],[67708.0,0.2954452]],[[67721.0,0.07368504],[67723.0,0.07403088],[67725.0,0.00046484],[67726.0,0.29531058],[67794.0,0.73229384]]]
["bitfinex","BTCUSD",1771646679374,[[67700.0,0.00038],[67699.0,0.00022],[67698.0,0.00022],[67697.0,0.07385648],[67670.0,0.002558]],[[67709.0,0.09753606],[67711.0,0.29537598],[67712.0,0.32121082],[67717.0,0.29534903],[67720.0,0.28558921]]]
["bitfinex","BTCUSD",1771646719199,[[67707.0,0.07384694],[67703.0,0.33907709],[67700.0,0.00016],[67698.0,0.24163389],[67697.0,0.00022]],[[67715.0,0.07383925],[67717.0,0.0738367],[67718.0,0.1776068],[67719.0,0.29554017],[67720.0,0.00016]]]
["bitfinex","BTCUSD",1771646742529,[[67721.0,0.07383193],[67720.0,0.07383328],[67719.0,0.02499931],[67718.0,0.34748778],[67708.0,0.000121]],[[67730.0,0.07398269],[67731.0,0.07394448],[67733.0,0.47271955],[67735.0,0.02454403],[67738.0,0.34135747]]]
["bitfinex","BTCUSD",1771646768040,[[67744.0,0.07380656],[67742.0,0.07380888],[67741.0,0.29524011],[67739.0,0.02443367],[67738.0,0.0001962]],[[67749.0,0.0002],[67750.0,0.00016],[67752.0,0.02318672],[67753.0,0.0737983],[67754.0,0.073797]]]
["bitfinex","BTCUSD",1771646809585,[[67754.0,0.07379577],[67752.0,0.07379773],[67751.0,0.31809782],[67750.0,0.49384451],[67749.0,0.00022]],[[67761.0,0.00039104],[67763.0,0.07378723],[67764.0,0.07378632],[67767.0,0.31966735],[69166.0,0.0227272]]]
["bitfinex","BTCUSD",1771646846674,[[67750.0,0.00067434],[67749.0,0.07402093],[67748.0,0.17728],[67746.0,0.07402438],[67745.0,0.34826883]],[[67757.0,0.07379322],[67759.0,0.02324905],[67760.0,0.16752228],[67764.0,0.31899477],[67766.0,0.2951376]]]
["bitfinex","BTCUSD",1771646914876,[[67744.0,0.00022],[67743.0,0.07424955],[67742.0,0.00022],[67741.0,0.07402856],[67740.0,0.00038]],[[67751.0,0.07380004],[67752.0,0.07380059],[67754.0,0.0002],[67755.0,0.29518345],[68034.0,1.46941205]]]
["bitfinex","BTCUSD",1771646946821,[[67757.0,0.02357641],[67756.0,0.07379392],[67755.0,0.07379456],[67753.0,0.60779196],[67750.0,0.16773372]],[[67765.0,0.07378466],[67767.0,0.07390625],[67770.0,0.4877846],[67774.0,0.32727979],[67789.0,0.11084]]]
["bitfinex","BTCUSD",1771646993414,[[67758.0,0.00022],[67757.0,0.00022],[67755.0,0.07379445],[67754.0,0.00022],[67752.0,0.31968488]],[[67766.0,0.07378392],[67767.0,0.02335975],[67770.0,0.61304451],[67777.0,1.11767925],[67905.0,1.31812892]]]
["bitfinex","BTCUSD",1771647052071,[[67758.0,0.00022],[67757.0,0.00022],[67756.0,0.00022],[67753.0,0.02399539],[67749.0,0.29554792]],[[67763.0,0.07378704],[67766.0,0.0002],[67769.0,0.30766104],[67770.0,0.19086225],[67775.0,0.11773634]]]
["bitfinex","BTCUSD",1771647088382,[[67756.0,0.09706002],[67754.0,0.07379614],[67751.0,0.29541708],[67749.0,0.16784588],[67714.0,0.07669087]],[[67761.0,0.0002],[67766.0,0.0737837],[67769.0,0.31966383],[67770.0,0.31092112],[69109.0,0.04940998]]]
["bitfinex","BTCUSD",1771647138337,[[67742.0,0.00022],[67741.0,0.00022],[67740.0,0.07397131],[67739.0,0.07403226],[67737.0,0.00022]],[[67749.0,0.09725835],[67750.0,0.27210551],[67753.0,0.29519186],[67760.0,0.0002833],[67764.0,0.29507171]]]
["bitfinex","BTCUSD",1771647204212,[[67742.0,0.07402744],[67740.0,0.07426588],[67739.0,0.00022],[67738.0,0.29525389],[65615.0,0.00274]],[[67750.0,0.0002],[67751.0,0.07379987],[67752.0,0.07380053],[67754.0,0.09887183],[67766.0,0.22100181]]]
["bitfinex","BTCUSD",1771647250843,[[67742.0,0.07380934],[67740.0,0.00045495],[67739.0,0.0740319],[67737.0,0.29547789],[67632.0,1.17902967]],[[67746.0,0.0002],[67750.0,0.17288194],[67751.0,0.07380165],[67752.0,0.21879225],[67754.0,0.29518713]]]
["bitfinex","BTCUSD",1771647342855,[[67733.0,0.0738172],[67731.0,0.07382106],[67730.0,0.00038],[67728.0,0.46285046],[67726.0,0.00022]],[[67739.0,0.0002],[67740.0,4.038e-05],[67741.0,0.14131226],[67746.0,0.46366873],[67800.0,0.03016]]]
["bitfinex","BTCUSD",1771647396567,[[67723.0,0.0738301],[67721.0,0.07405016],[67719.0,0.00022],[67718.0,0.29534061],[67717.0,0.0001334]],[[67729.0,0.08640158],[67730.0,0.16278599],[67734.0,0.07381888],[67736.0,0.29533059]]]
["bitfinex","BTCUSD",1771647444572,[[67740.0,0.07381146],[67733.0,0.16765654],[67731.0,0.15497251],[67730.0,0.00016],[67726.0,0.17736]],[[67748.0,0.0001126],[67751.0,0.07379997],[67753.0,0.0481333],[67754.0,0.29518884],[67755.0,0.15276671]]]
["bitfinex","BTCUSD",1771647506481,[[67725.0,0.00022],[67723.0,0.00022],[67722.0,0.07405058],[67721.0,0.07405154],[67720.0,0.00038]],[[67730.0,0.11207271],[67732.0,0.07402252],[67733.0,0.16098055],[67734.0,0.29547403],[67787.0,0.07304993]]]
["bitfinex","BTCUSD",1771647552137,[[67670.0,0.00016],[67669.0,0.073887],[67666.0,0.2955682],[67665.0,0.15457128],[67664.0,0.29557516]],[[67680.0,0.07387784],[67681.0,0.07387672],[67682.0,0.04686444],[67684.0,0.29549349],[67686.0,0.15694071]]]
["bitfinex","BTCUSD",1771647563100,[[67682.0,0.07387488],[67680.0,0.07387493],[67679.0,0.29551032],[67674.0,0.2955326],[67673.0,0.16793302]],[[67683.0,3.889e-05],[67690.0,0.00016],[67694.0,0.0001308],[67699.0,0.07385714],[67700.0,0.17768]]]
["bitfinex","BTCUSD",1771647625595,[[67690.0,0.00016],[67680.0,0.00016],[67670.0,0.00016],[67665.0,0.150813],[67664.0,0.0001456]],[[67711.0,0.07271915],[67720.0,0.00036],[67721.0,0.0001456],[67730.0,0.00016],[67732.0,0.29382257]]]
["bitfinex","BTCUSD",1771647644756,[[67709.0,0.07384456],[67708.0,0.07384576],[67704.0,0.2954006],[67699.0,0.29541661],[67697.0,0.02074672]],[[67713.0,0.0225717],[67714.0,0.14942097],[67718.0,0.07383776],[67720.0,0.07419396],[67723.0,0.29532196]]]
["bitfinex","BTCUSD",1771647720819,[[67694.0,0.00022],[67690.0,0.00016],[67688.0,0.0001222],[67684.0,0.31623495],[67682.0,0.15458603]],[[67703.0,0.0234993],[67710.0,0.00016],[67711.0,0.31867191],[67718.0,0.11782766],[67722.0,0.35380974]]]
["bitfinex","BTCUSD",1771647743085,[[67661.0,0.00022],[67660.0,0.00038],[67657.0,0.07390012],[67655.0,0.07404419],[67654.0,0.29584032]],[[67666.0,0.07389299],[67667.0,0.07389126],[67674.0,0.1649979],[67677.0,0.29552257],[67680.0,0.02345639]]]
["bitfinex","BTCUSD",1771647768424,[[67676.0,8.666e-05],[67674.0,0.07388351],[67673.0,0.07410439],[67670.0,0.31900675],[67669.0,0.02244672]],[[67681.0,0.02254719],[67683.0,0.07387415],[67685.0,0.07387203],[67687.0,0.16761882],[67688.0,0.29547616]]]
["bitfinex","BTCUSD",1771647794696,[[67692.0,0.07386307],[67690.0,0.0738655],[67688.0,0.31791842],[67687.0,0.16770204],[67684.0,0.29548885]],[[67698.0,0.17752],[67700.0,0.07401534],[67702.0,0.09671922],[67705.0,0.29540145],[67729.0,0.03234816]]]
["bitfinex","BTCUSD",1771647818041,[[67697.0,0.07385851],[67695.0,0.07385995],[67693.0,0.29566973],[67690.0,0.19050491],[67689.0,0.16770204]],[[67705.0,0.09671389],[67707.0,0.07384809],[67710.0,0.29561388],[67711.0,0.17134906],[67869.0,0.00217596]]]
["bitfinex","BTCUSD",1771647907282,[[67740.0,0.07381148],[67739.0,0.07381186],[67737.0,0.02406046],[67735.0,0.29526544],[67733.0,0.16825129]],[[67748.0,0.07380326],[67749.0,0.000184],[67750.0,0.00016],[67751.0,0.07380041],[67752.0,0.31850798]]]
["bitfinex","BTCUSD",1771647956655,[[67747.0,0.07380394],[67745.0,0.07380543],[67744.0,0.00022],[67743.0,0.29523177],[67742.0,0.000148]],[[67755.0,0.07379536],[67756.0,0.07379488],[67757.0,0.02400616],[67759.0,0.17735408],[67760.0,0.2954403]]]
["bitfinex","BTCUSD",1771647975836,[[67747.0,0.07380386],[67744.0,0.00022],[67742.0,0.32006611],[67741.0,0.00022],[67740.0,0.00038]],[[67755.0,0.0739954],[67760.0,0.49238344],[67769.0,0.11092]]]
["bitfinex","BTCUSD",1771648008124,[[67757.0,0.07401278],[67754.0,0.17872809],[67458.0,1.46376777],[66625.0,0.73188388],[65610.0,4.156e-05]],[[67765.0,0.07378451],[67770.0,0.00016],[67772.0,0.02392665],[67773.0,0.17211062],[67775.0,0.29509646]]]
["bitfinex","BTCUSD",1771648056572,[[67773.0,0.09840581],[67771.0,0.07377734],[67768.0,0.29522537],[67767.0,0.46262409],[67737.0,0.63723858]],[[67777.0,0.17907064],[67780.0,0.00016],[67782.0,0.07376628],[67783.0,0.07376554],[67784.0,0.17301798]]]
["bitfinex","BTCUSD",1771648113484,[[67778.0,0.07377024],[67777.0,0.0737693],[67774.0,0.0241325],[67773.0,0.44290077],[67770.0,0.31861967]],[[67786.0,0.25166555],[67787.0,0.07376062],[67788.0,0.02293488],[67790.0,0.00016],[67791.0,0.29502547]]]
["bitfinex","BTCUSD",1771648133724,[[67782.0,0.07361879],[67781.0,0.07376643],[67780.0,0.02468009],[67778.0,0.29507678],[67777.0,0.00022]],[[67790.0,0.07411719],[67791.0,0.24253814],[67793.0,0.000206],[67795.0,0.31758714],[67796.0,0.0150069]]]
["bitfinex","BTCUSD",1771648174605,[[67780.0,0.07376788],[67778.0,0.07376815],[67775.0,0.29531231],[67772.0,0.31875669],[67771.0,0.00022]],[[67787.0,0.02344895],[67788.0,0.23881831],[67790.0,0.07411776],[67792.0,0.0001212],[67793.0,0.29501865]]]
["bitfinex","BTCUSD",1771648219628,[[67783.0,0.07376473],[67782.0,0.09626492],[67779.0,0.29529538],[67778.0,0.00022],[67741.0,0.03234816]],[[67787.0,0.0002],[67790.0,0.00016],[67791.0,0.07375645],[67792.0,0.07387836],[67795.0,0.29500842]]]
["bitfinex","BTCUSD",1771648328213,[[67768.0,0.07378112],[67767.0,0.0737814],[67763.0,0.29536324],[67761.0,0.16090702],[67760.0,0.02302589]],[[67775.0,0.02309993],[67776.0,0.07377259],[67777.0,0.07377133],[67779.0,0.29523976],[67780.0,0.02341644]]]
["bitfinex","BTCUSD",1771648414403,[[67784.0,0.13264479],[67783.0,0.07376376],[67782.0,0.07376377],[67780.0,0.31790292],[67774.0,0.29509814]],[[67789.0,0.0002],[67790.0,0.00016],[67792.0,0.0738764],[67794.0,0.07375494],[67796.0,0.3100113]]]
["bitfinex","BTCUSD",1771648444111,[[67792.0,0.20493525],[67791.0,0.09725345],[67788.0,0.29503715],[67786.0,0.22050342],[67785.0,0.29526907]],[[67799.0,0.00023071],[67800.0,0.07390643],[67802.0,0.07374419],[67805.0,0.29496596],[67824.0,0.17640974]]]
["bitfinex","BTCUSD",1771648489121,[[67794.0,0.00022],[67793.0,1e-08],[67788.0,0.07375869],[67787.0,0.0737602],[67786.0,0.1257469]],[[67797.0,0.07375029],[67799.0,0.07374832],[67803.0,5.76e-05],[67806.0,0.02323754],[67810.0,0.00036]]]
["bitfinex","BTCUSD",1771648549837,[[67818.0,0.07372593],[67814.0,0.08097082],[67812.0,0.29492435],[67811.0,0.11515616],[67788.0,1.47517899]],[[67832.0,0.29140791],[67836.0,0.29494797],[67844.0,0.44219158],[67850.0,0.00016],[67853.0,0.58951196]]]
["bitfinex","BTCUSD",1771648594933,[[67820.0,0.00038],[67819.0,0.0003413],[67811.0,0.11753069],[67810.0,0.14796],[67806.0,0.0003413]],[[67833.0,0.0002],[67835.0,0.11514064],[67836.0,0.02333495],[67837.0,0.00012],[67840.0,0.2091211]]]
["bitfinex","BTCUSD",1771648670605,[[67801.0,0.00022],[67798.0,0.07396808],[67797.0,0.05225596],[67795.0,0.12177771],[67793.0,0.29501357]],[[67807.0,0.07373869],[67811.0,0.16719976],[67814.0,0.11608314],[67816.0,0.0003246],[67820.0,0.16748196]]]
["bitfinex","BTCUSD",1771648684872,[[67800.0,0.00022],[67798.0,0.00022],[67796.0,0.07397057],[67794.0,0.12199771],[67792.0,0.00022]],[[67803.0,0.05226822],[67806.0,0.07406206],[67808.0,0.07373816],[67810.0,0.29510346],[67823.0,0.0002]]]
["bitfinex","BTCUSD",1771648766644,[[67800.0,0.07359973],[67799.0,0.07374716],[67797.0,0.29499685],[67796.0,0.00022],[67794.0,0.00022]],[[67807.0,0.07511798],[67808.0,0.07373765],[67810.0,0.24138503],[67813.0,0.29505363],[67815.0,0.1124433]]]
["bitfinex","BTCUSD",1771648799988,[[67757.0,0.07379311],[67756.0,0.07419971],[67752.0,0.11658414],[67750.0,0.00016],[67733.0,0.03714593]],[[67764.0,0.07491798],[67766.0,0.07378362],[67767.0,0.07378297],[67770.0,0.16744889],[67807.0,0.0002]]]
["bitfinex","BTCUSD",1771648861992,[[67780.0,0.0737674],[67779.0,0.07409661],[67778.0,0.11361411],[67776.0,0.29508829],[67771.0,0.29510971]],[[67787.0,0.0006328],[67788.0,3.902e-05],[67789.0,0.0737587],[67790.0,0.14875671],[67791.0,0.0001352]]]
["bitfinex","BTCUSD",1771648916824,[[67783.0,0.0737648],[67782.0,0.07376377],[67781.0,0.12126036],[67780.0,0.29529022],[67772.0,0.14802]],[[67789.0,0.0002],[67790.0,0.00036],[67791.0,0.07389144],[67792.0,0.07483745],[67793.0,0.07375601]]]
["bitfinex","BTCUSD",1771648971444,[[67814.0,0.073731],[67812.0,0.07373316],[67811.0,0.11533253],[67810.0,0.0001638],[67809.0,0.29494424]],[[67820.0,0.00016],[67823.0,0.07372346],[67825.0,0.14360853],[67827.0,0.29487058],[67832.0,0.29176556]]]
["bitfinex","BTCUSD",1771649091248,[[67784.0,0.07407568],[67783.0,0.00022],[67780.0,0.00038],[67779.0,0.00022],[67777.0,0.11935919]],[[67791.0,0.06988879],[67792.0,0.07375522],[67795.0,0.0002],[67796.0,0.0001231],[67799.0,0.1153728]]]
["bitfinex","BTCUSD",1771649123469,[[67781.0,0.18740152],[67780.0,0.07376615],[67777.0,0.47259631],[67775.0,0.00022],[67774.0,0.00022]],[[67789.0,0.10803445],[67790.0,0.00036],[67791.0,0.07375675],[67798.0,0.29499571],[67800.0,0.16752353]]]
["bitfinex","BTCUSD",1771649149477,[[67788.0,0.18686688],[67786.0,0.07376079],[67785.0,0.29504901],[67781.0,0.00022],[67644.0,0.000146]],[[67796.0,0.07375066],[67797.0,0.03427613],[67800.0,0.16752353],[67801.0,0.29498233],[67806.0,0.22610965]]]
["bitfinex","BTCUSD",1771649175077,[[67787.0,0.07416999],[67785.0,0.07376057],[67784.0,0.0001338],[67782.0,0.29528157],[67777.0,0.47241663]],[[67791.0,0.03439328],[67795.0,0.07375207],[67796.0,0.07395274],[67799.0,0.29499171],[67800.0,0.16752353]]]
["bitfinex","BTCUSD",1771649261419,[[67780.0,5.76e-05],[67778.0,0.0737701],[67777.0,0.00022],[67776.0,0.19016722],[67775.0,0.00022]],[[67785.0,0.0002],[67786.0,0.07376225],[67787.0,0.07396083],[67790.0,0.48544669],[67794.0,0.29501364]]]
["bitfinex","BTCUSD",1771649331232,[[67784.0,0.00022],[67783.0,0.07376468],[67782.0,0.09189184],[67781.0,0.07376679],[67780.0,0.00023367]],[[67791.0,0.09695956],[67793.0,0.07395474],[67795.0,0.29500848],[67806.0,0.17640974],[67810.0,0.84121617]]]
["bitfinex","BTCUSD",1771649372997,[[67780.0,0.00023367],[67777.0,0.07399128],[67776.0,0.07377038],[67775.0,0.09880273],[67774.0,0.17746]],[[67786.0,0.0737619],[67787.0,0.02488183],[67788.0,0.07376016],[67790.0,0.4626152],[67841.0,0.04432267]]]
["bitfinex","BTCUSD",1771649434289,[[67783.0,0.12552092],[67782.0,0.0737651],[67780.0,0.00016],[67776.0,0.29530866],[67773.0,0.0003415]],[[67791.0,0.07395631],[67793.0,0.0002],[67800.0,0.02360901],[67806.0,0.29540719],[67807.0,0.09284308]]]
["bitfinex","BTCUSD",1771649481297,[[67789.0,0.02324901],[67787.0,0.11734757],[67784.0,0.00022],[67782.0,0.2950612],[67781.0,0.00022]],[[67799.0,0.00025186],[67800.0,0.07410646],[67802.0,0.07374481],[67804.0,0.02415694],[67805.0,0.29496441]]]
["bitfinex","BTCUSD",1771649576771,[[67775.0,0.02456067],[67774.0,0.07377452],[67773.0,0.07399527],[67770.0,0.0921591],[67769.0,0.29511909]],[[67782.0,0.07396668],[67783.0,0.07388648],[67785.0,0.0002],[67786.0,0.29504785],[67792.0,0.11806292]]]
["bitfinex","BTCUSD",1771649607757,[[67844.0,0.14525884],[67839.0,0.07370364],[67838.0,0.0737049],[67835.0,0.02499999],[67834.0,0.40152021]],[[67846.0,0.17708],[67850.0,0.00016],[67851.0,0.0002],[67852.0,0.0736898],[67897.0,0.04428851]]]
["bitfinex","BTCUSD",1771649634348,[[67840.0,0.00016],[67837.0,0.17647053],[67836.0,0.00022],[67833.0,0.00022],[67832.0,0.22091503]],[[67846.0,0.07369669],[67850.0,0.16709906],[67853.0,0.0002],[67854.0,0.17708],[67855.0,0.10944005]]]
["bitfinex","BTCUSD",1771649667284,[[67826.0,0.07393763],[67825.0,0.07393699],[67824.0,0.12767089],[67823.0,0.02499999],[67795.0,0.36749388]],[[67834.0,0.00059116],[67835.0,0.07370867],[67836.0,0.24080705],[67839.0,0.29481715],[67840.0,0.16725906]]]
["bitfinex","BTCUSD",1771649700657,[[67820.0,0.00022],[67819.0,0.02287544],[67817.0,0.1254435],[67815.0,0.0004577],[67814.0,0.07373084]],[[67827.0,0.29486911],[67828.0,0.0002],[67830.0,0.02338493],[67839.0,0.11789522],[67844.0,0.17708114]]]
["bitfinex","BTCUSD",1771649757359,[[67860.0,0.07384101],[67859.0,0.07368203],[67856.0,0.02387676],[67855.0,0.2947447],[67826.0,0.14802]],[[67868.0,0.13996421],[67869.0,0.09620872],[67871.0,0.07366935],[67874.0,0.29466687],[67878.0,0.0001259]]]
["bitfinex","BTCUSD",1771649763813,[[67854.0,0.07368732],[67853.0,0.00042647],[67852.0,0.07368768],[67851.0,0.17704],[67850.0,0.16724284]],[[67860.0,0.13980298],[67863.0,0.09621504],[67865.0,0.07367626],[67868.0,0.2946922],[67870.0,0.16724284]]]
["bitfinex","BTCUSD",1771649824034,[[67865.0,0.02379362],[67863.0,0.00022],[67860.0,0.00038],[67859.0,0.12686375],[67856.0,0.29594703]],[[67884.0,0.14538501],[67885.0,0.0002],[67890.0,0.02346439],[67891.0,0.0001389],[67897.0,0.58913515]]]
["bitfinex","BTCUSD",1771649855704,[[67880.0,0.07365898],[67879.0,0.16682992],[67878.0,0.09726797],[67875.0,0.29465736],[65855.0,0.1]],[[67888.0,0.07365101],[67889.0,0.0738498],[67890.0,0.00027709],[67891.0,0.0001389],[67892.0,0.14546501]]]
["bitfinex","BTCUSD",1771649910504,[[67888.0,0.0736505],[67887.0,0.07364971],[67886.0,0.13744384],[67885.0,0.00061021],[67884.0,0.31730719]],[[67897.0,0.07364297],[67898.0,0.07364201],[67900.0,0.31804717],[67907.0,0.13903623],[67910.0,0.16698992]]]
["bitfinex","BTCUSD",1771649963586,[[67882.0,0.14347918],[67881.0,0.09735513],[67879.0,0.07365977],[67877.0,0.29464833],[67874.0,0.00022]],[[67889.0,0.07365004],[67890.0,0.07386103],[67894.0,0.31817606],[67896.0,0.0001233],[67900.0,0.31788292]]]
["bitfinex","BTCUSD",1771650000482,[[67878.0,0.1478782],[67877.0,0.07366244],[67876.0,0.0969136],[67874.0,0.00022],[67865.0,0.29457379]],[[67885.0,0.07365417],[67887.0,0.07385391],[67889.0,0.0002],[67890.0,0.3184824],[67907.0,0.2206792]]]
["bitfinex","BTCUSD",1771650031571,[[67892.0,0.07364562],[67890.0,0.19161235],[67880.0,0.34397911]],[[67904.0,0.02453355]]]
["bitfinex","BTCUSD",1771650073721,[[67943.0,0.07359024],[67942.0,0.09828616],[67940.0,0.02315763],[67939.0,0.29437984],[67930.0,0.00038]],[[67950.0,0.00016],[67951.0,0.07358268],[67953.0,0.07358239],[67956.0,0.29431006],[67960.0,0.29445303]]]
["bitfinex","BTCUSD",1771650108173,[[67922.0,0.07361383],[67921.0,0.07361426],[67920.0,0.00016],[67918.0,0.44227065],[67917.0,0.20077344]],[[67930.0,0.07360536],[67939.0,0.07359543],[67940.0,0.16686837],[67944.0,0.29436131],[67945.0,0.0002]]]
["bitfinex","BTCUSD",1771650131107,[[67908.0,0.02269899],[67907.0,0.07376317],[67906.0,0.21418076],[67905.0,0.00022],[67903.0,0.29475573]],[[67916.0,0.07362035],[67918.0,0.07361886],[67919.0,0.00011683],[67920.0,0.29462688],[67921.0,0.02425235]]]
["bitfinex","BTCUSD",1771650180395,[[67918.0,0.09880854],[67915.0,0.07362108],[67914.0,0.21448755],[67913.0,9e-05],[67904.0,0.00022]],[[67924.0,0.07381188],[67926.0,0.07361158],[67928.0,0.29443085],[67930.0,0.00016],[67939.0,0.11795811]]]
["bitfinex","BTCUSD",1771650239924,[[67897.0,0.00022],[67893.0,0.00022],[67892.0,0.2506495],[67891.0,0.17255663],[67890.0,0.00038]],[[67901.0,0.07363676],[67903.0,0.07363494],[67904.0,0.12856878],[67905.0,0.29453132],[67907.0,0.29453345]]]
["bitfinex","BTCUSD",1771650308821,[[67903.0,0.02467446],[67902.0,0.1771],[67901.0,0.07363585],[67900.0,0.07401557],[67899.0,0.00022]],[[67910.0,0.07362774],[67912.0,0.07362534],[67914.0,0.29449152],[67920.0,0.02330854],[67921.0,0.00065107]]]
["bitfinex","BTCUSD",1771650347389,[[67903.0,0.07432901],[67902.0,0.07363354],[67899.0,0.29477333],[67898.0,0.07360961],[67894.0,0.29456382]],[[67909.0,0.0002],[67910.0,0.00055789],[67911.0,0.07362591],[67913.0,0.20020816],[67914.0,0.0002]]]
["bitfinex","BTCUSD",1771650424306,[[67912.0,0.00029459],[67910.0,0.00016],[67909.0,0.12011137],[67908.0,0.07362821],[67907.0,0.00022]],[[67918.0,0.0736186],[67920.0,0.0736166],[67921.0,0.29446108],[67923.0,0.13138204],[67924.0,0.02315264]]]
["bitfinex","BTCUSD",1771650429965,[[67910.0,0.0736268],[67909.0,0.07362724],[67907.0,0.00022],[67906.0,0.0467041],[67905.0,0.29474786]],[[67916.0,5.74e-05],[67918.0,0.07361839],[67920.0,0.09692909],[67921.0,0.41981348],[69167.0,0.0012482]]]
["bitfinex","BTCUSD",1771650523640,[[67901.0,0.09702326],[67900.0,0.00038],[67899.0,0.07363818],[67896.0,0.12525524],[67890.0,0.16715784]],[[67909.0,0.07362798],[67911.0,0.0738277],[67914.0,0.2946918],[67916.0,0.12001851],[67923.0,0.0001233]]]
["bitfinex","BTCUSD",1771650604537,[[67903.0,0.07385415],[67901.0,0.09702464],[67900.0,0.00038],[67899.0,0.16674648],[67898.0,0.29462563]],[[67909.0,0.0002],[67910.0,0.0002],[67911.0,0.07382604],[67912.0,0.07362541],[67915.0,0.29815127]]]
["bitfinex","BTCUSD",1771650663779,[[67896.0,0.00022],[67894.0,0.09873235],[67892.0,0.07364609],[67890.0,0.29475292],[67889.0,0.00022]],[[67902.0,0.07363629],[67903.0,0.0002],[67905.0,0.0736331],[67907.0,0.29452291],[67909.0,0.11383314]]]
["bitfinex","BTCUSD",1771650696886,[[67898.0,0.09652551],[67897.0,0.07363891],[67896.0,0.00022],[67894.0,0.29496553],[67888.0,0.29482009]],[[67907.0,0.07363039],[67908.0,0.0002],[67909.0,0.07382858],[67910.0,0.14792439],[67961.0,0.07312745]]]
["bitfinex","BTCUSD",1771650767068,[[67898.0,9.04e-06],[67896.0,0.02322112],[67894.0,0.00038993],[67891.0,0.00022],[67890.0,0.27720379]],[[67906.0,3.874e-05],[67907.0,0.0002],[67908.0,0.0002],[67909.0,0.14764685],[67917.0,0.47139987]]]
["bitfinex","BTCUSD",1771650907306,[[67912.0,0.02279059],[67910.0,0.07362666],[67908.0,0.07362828],[67907.0,0.00022],[67906.0,0.29452354]],[[67915.0,0.0002],[67916.0,0.0002],[67918.0,0.07361847],[67920.0,0.07377807],[67923.0,0.29457596]]]
["bitfinex","BTCUSD",1771650955277,[[67914.0,0.02370582],[67913.0,0.07362353],[67912.0,0.00022],[67911.0,0.07362497],[67909.0,0.29450991]],[[67920.0,0.00041167],[67921.0,0.07361513],[67923.0,0.07373807],[67926.0,0.29443957],[67930.0,0.17187865]]]
["bitfinex","BTCUSD",1771650972860,[[67918.0,0.02433911],[67916.0,0.07362014],[67915.0,0.07362068],[67913.0,0.29449144],[67912.0,0.00022]],[[67925.0,0.07361095],[67926.0,0.07361162],[67929.0,0.29442645],[67930.0,0.0002833],[67932.0,0.3909962]]]
["bitfinex","BTCUSD",1771651008265,[[67944.0,0.0228927],[67943.0,0.000141],[67941.0,0.07359293],[67940.0,0.07381228],[67939.0,0.09842914]],[[67949.0,0.0002],[67950.0,0.07374381],[67952.0,0.07358192],[67954.0,0.29431942],[67960.0,0.46116678]]]
["bitfinex","BTCUSD",1771651080802,[[67931.0,0.00022],[67930.0,0.00020592],[67929.0,0.07360446],[67928.0,0.02320055],[67925.0,0.47124097]],[[67939.0,0.07359623],[67942.0,0.16660311],[67943.0,0.29436447],[67944.0,0.00772451],[67945.0,0.09159171]]]
["bitfinex","BTCUSD",1771651140835,[[67916.0,0.18816636],[67915.0,0.07362092],[67912.0,0.29449876],[67911.0,0.00022],[67910.0,0.02331217]],[[67925.0,0.07361084],[67926.0,0.07361003],[67930.0,0.31952286],[67934.0,0.47156626],[67935.0,0.21004489]]]
["bitfinex","BTCUSD",1771651176440,[[67919.0,0.07383707],[67917.0,0.07361845],[67914.0,0.31917085],[67908.0,0.17688],[67872.0,0.04437704]],[[67927.0,0.09762805],[67928.0,0.07360937],[67929.0,0.0002],[67930.0,0.00016],[67931.0,0.29441824]]]
["bitfinex","BTCUSD",1771651221373,[[67913.0,0.16675506],[67912.0,0.07362456],[67911.0,0.02262842],[67910.0,0.00038],[67887.0,0.36717247]],[[67921.0,0.07361494],[67922.0,0.07381423],[67924.0,0.02429099],[67926.0,0.29443986],[67927.0,0.0002]]]
["bitfinex","BTCUSD",1771651277644,[[67903.0,0.00022],[67902.0,0.00027167],[67900.0,0.00038],[67899.0,0.07385878],[67898.0,9.04e-06]],[[67907.0,0.09847412],[67908.0,0.07362905],[67909.0,0.0002],[67911.0,0.29450427],[67915.0,0.09731623]]]
["bitfinex","BTCUSD",1771651369108,[[67913.0,0.07362152],[67912.0,0.07362268],[67911.0,0.02390854],[67909.0,0.29450957],[67908.0,0.09547567]],[[67920.0,0.00036],[67921.0,0.0001231],[67922.0,0.07381388],[67924.0,0.09644974],[67926.0,0.29444095]]]
["bitfinex","BTCUSD",1771651436185,[[67922.0,0.0734658],[67921.0,0.07361493],[67918.0,0.31770691],[67912.0,0.29449614],[65726.0,0.00266793]],[[67930.0,0.00016],[67931.0,0.07360441],[67932.0,0.07360507],[67933.0,0.0002],[67934.0,0.0002]]]
["bitfinex","BTCUSD",1771651492246,[[67913.0,0.0734025],[67911.0,0.07396688],[67910.0,0.02380612],[67908.0,0.2947341],[67887.0,0.95638294]],[[67921.0,0.07385531],[67922.0,0.07361385],[67926.0,0.02266776],[67927.0,0.38157214],[67930.0,0.16686468]]]
["bitfinex","BTCUSD",1771651518681,[[67900.0,0.07363686],[67899.0,0.00022],[67898.0,0.09740813],[67896.0,0.08800867],[67836.0,0.0001231]],[[67910.0,0.07378895],[67913.0,0.02316244],[67914.0,0.02400355],[67915.0,0.08150899],[67970.0,0.11381067]]]
["bitfinex","BTCUSD",1771651589965,[[67898.0,0.00022],[67897.0,0.07372123],[67894.0,0.31776076],[67891.0,0.00022],[67885.0,0.17692]],[[67906.0,0.07363119],[67907.0,0.07363216],[67908.0,0.02425456],[67909.0,0.08312267],[67910.0,0.16701633]]]
["bitfinex","BTCUSD",1771651647416,[[67903.0,0.07363416],[67902.0,0.07385359],[67899.0,0.07783121],[67896.0,0.02280904],[67874.0,0.0058991]],[[67908.0,0.0002],[67909.0,0.00058993],[67910.0,0.00016],[67912.0,0.07362568],[67913.0,0.09813703]]]
["bitfinex","BTCUSD",1771651678077,[[67906.0,0.02323131],[67905.0,0.07653731],[67902.0,0.07363497],[67900.0,0.07379699],[67859.0,0.58825176]],[[67911.0,0.07362588],[67912.0,0.14742699],[67913.0,0.0736236],[67914.0,0.0001408],[67916.0,0.29448295]]]
["bitfinex","BTCUSD",1771651767869,[[67929.0,0.07360604],[67928.0,0.07360678],[67925.0,0.31880012],[67920.0,0.31777648],[67915.0,0.11223624]],[[67936.0,0.04068602],[67938.0,0.07359657],[67939.0,0.08987306],[67940.0,0.00020594],[67943.0,0.29436618]]]
["bitfinex","BTCUSD",1771651897481,[[67918.0,0.00022],[67915.0,0.0003275],[67914.0,0.07362232],[67913.0,0.07362162],[67911.0,0.00022]],[[67922.0,0.07361389],[67924.0,0.07381247],[67926.0,0.29444098],[67927.0,0.07204756],[69143.0,0.00026582]]]
["bitfinex","BTCUSD",1771651935139,[[67907.0,0.0736298],[67906.0,0.00022],[67905.0,0.08363152],[67904.0,0.00022],[67903.0,0.00022]],[[67913.0,0.00030328],[67916.0,0.07362072],[67917.0,0.09868117],[67919.0,0.06521069],[67966.0,0.69251215]]]
["bitfinex","BTCUSD",1771651996940,[[67910.0,0.07355319],[67909.0,0.07362579],[67906.0,0.2947863],[67892.0,0.44209247],[67880.0,0.20858542]],[[67912.0,0.0002],[67917.0,0.0002],[67918.0,0.07361823],[67920.0,0.17245931],[67923.0,0.47153329]]]
["bitfinex","BTCUSD",1771652047814,[[67931.0,0.07360397],[67929.0,0.0736056],[67926.0,0.29443525],[67923.0,0.29444839],[67920.0,0.02331838]],[[67939.0,0.07378288],[67940.0,0.05840961],[67941.0,0.17688],[67942.0,0.09868022],[67944.0,0.29436363]]]
["bitfinex","BTCUSD",1771652090255,[[67938.0,0.07359567],[67937.0,0.25043554],[67936.0,0.0003439],[67934.0,0.29440158],[67929.0,0.0003439]],[[67941.0,0.09865774],[67942.0,0.05237871],[67947.0,0.07358708],[67949.0,0.07358479],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1771652156040,[[67901.0,7.331e-05],[67900.0,0.07401733],[67899.0,0.07406185],[67898.0,0.00022],[67897.0,0.05978402]],[[67907.0,0.08386867],[67909.0,0.07362823],[67911.0,0.07374343],[67913.0,0.29449578],[67937.0,0.12722751]]]
["bitfinex","BTCUSD",1771652196500,[[67884.0,0.07336166],[67883.0,0.00038993],[67882.0,0.13361205],[67880.0,0.00038],[67864.0,0.0001222]],[[67890.0,0.08386867],[67892.0,0.07364668],[67893.0,0.07364573],[67897.0,0.29456674],[67899.0,0.29455692]]]
["bitfinex","BTCUSD",1771652264125,[[67903.0,0.00019274],[67900.0,0.07363562],[67898.0,0.07376229],[67896.0,0.29478617],[67886.0,0.17692]],[[67908.0,0.07382903],[67910.0,0.07398725],[67911.0,0.08386867],[67913.0,0.29449591],[67919.0,0.11786635]]]
["bitfinex","BTCUSD",1771652292312,[[67903.0,0.00019274],[67900.0,0.000104],[67897.0,0.0736409],[67894.0,0.29457406],[67893.0,0.0631597]],[[67907.0,0.07363203],[67908.0,0.08406867],[67909.0,0.07382867],[67910.0,0.00036],[67915.0,0.29448835]]]
["bitfinex","BTCUSD",1771652381759,[[67881.0,0.07365749],[67880.0,0.07365749],[67877.0,0.29464901],[67875.0,0.07609602],[67873.0,5.738e-05]],[[67889.0,0.0001917],[67890.0,0.07380887],[67891.0,0.07364812],[67892.0,0.24836209],[67895.0,0.07663761]]]
["bitfinex","BTCUSD",1771652393082,[[67887.0,0.25061163],[67886.0,0.0736508],[67883.0,0.29462298],[67882.0,0.07609602],[67878.0,0.00022]],[[67895.0,0.14700321],[67896.0,0.07364235],[67897.0,0.07364171],[67899.0,0.07207937],[67900.0,0.37135059]]]
["bitfinex","BTCUSD",1771652447352,[[67906.0,0.07363106],[67904.0,0.04500172],[67903.0,0.17662733],[67900.0,0.00016],[67899.0,0.46136735]],[[67914.0,0.07188767],[67915.0,0.07382193],[67917.0,0.37462523],[67920.0,0.29462624],[67927.0,0.11795178]]]
["bitfinex","BTCUSD",1771652481681,[[67920.0,0.02330331],[67887.0,0.01355457],[67848.0,0.35373102],[67780.0,0.03862202],[65855.0,0.1]],[[67934.0,0.07210916],[67939.0,0.07359567],[67940.0,0.1598144],[67944.0,0.29436176],[67949.0,0.2944704]]]
["bitfinex","BTCUSD",1771652578855,[[67919.0,0.00022],[67917.0,0.16582237],[67916.0,0.07362003],[67910.0,0.34373018],[67898.0,0.00022]],[[67925.0,0.11782439],[67927.0,0.07361039],[67930.0,0.46140282],[67935.0,0.41177911],[67938.0,0.23514257]]]
["bitfinex","BTCUSD",1771652639237,[[67915.0,0.00022],[67914.0,0.07362156],[67913.0,0.00022],[67912.0,0.07384424],[67911.0,0.09102614]],[[67919.0,0.04421367],[67922.0,0.07361403],[67923.0,0.07361334],[67925.0,0.0001224],[67927.0,0.29443529]]]
["bitfinex","BTCUSD",1771652724988,[[67916.0,0.07362023],[67915.0,0.07384134],[67913.0,0.00022],[67912.0,0.29471668],[67910.0,0.26908956]],[[67923.0,0.04338165],[67924.0,0.07361194],[67925.0,0.07381134],[67927.0,0.00089],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1771652745954,[[67926.0,0.09238961],[67925.0,0.07361017],[67924.0,0.07346508],[67921.0,0.00661834],[67920.0,0.29462246]],[[67932.0,0.14731905],[67934.0,0.07360159],[67935.0,0.07360181],[67938.0,0.31856795],[67939.0,0.0001224]]]
["bitfinex","BTCUSD",1771652811772,[[67918.0,0.00022],[67917.0,0.25067904],[67916.0,0.07383829],[67915.0,0.0003424],[67913.0,0.29471249]],[[67924.0,0.02455787],[67926.0,0.07360992],[67927.0,0.07361054],[67930.0,0.29458291],[67931.0,0.0002]]]
["bitfinex","BTCUSD",1771652891152,[[67896.0,0.00022],[67895.0,0.07386305],[67894.0,0.00022],[67893.0,0.16308798],[67890.0,0.29475226]],[[67902.0,0.0002],[67903.0,0.07363521],[67905.0,0.09805363],[67908.0,0.29451893],[67945.0,0.44177186]]]
["bitfinex","BTCUSD",1771653002854,[[67888.0,0.07365046],[67887.0,0.09749298],[67886.0,0.07365194],[67884.0,0.29483894],[67883.0,0.0001221]],[[67894.0,0.0002],[67896.0,0.07364265],[67897.0,0.0985857],[67900.0,0.31808635],[67905.0,0.29473151]]]
["bitfinex","BTCUSD",1771653062770,[[67889.0,0.00033694],[67884.0,0.190101],[67883.0,0.07377749],[67882.0,0.00022],[67880.0,0.29501501]],[[67893.0,0.07364621],[67894.0,0.07384489],[67897.0,0.02479955],[67902.0,0.29454417],[67905.0,0.06094125]]]
["bitfinex","BTCUSD",1771653173105,[[67913.0,0.00022],[67912.0,0.02300835],[67910.0,0.00016],[67909.0,0.29451005],[67906.0,0.09106978]],[[67919.0,0.0002],[67920.0,0.0002],[67921.0,0.00059038],[67923.0,0.24035496],[67924.0,0.08833251]]]
["bitfinex","BTCUSD",1771653235328,[[67938.0,0.07359611],[67937.0,0.09859014],[67934.0,0.2944015],[67933.0,0.00022],[67932.0,0.00022]],[[67942.0,0.00011691],[67946.0,0.0735881],[67947.0,0.14746663],[67948.0,0.07358636],[67949.0,0.02379353]]]
["bitfinex","BTCUSD",1771653286560,[[67937.0,0.07359752],[67935.0,0.07381764],[67933.0,0.00022],[67932.0,0.29463084],[67931.0,0.02472778]],[[67942.0,0.00031691],[67945.0,0.22096046],[67946.0,0.0963048],[67949.0,0.29434144],[68006.0,0.58940394]]]
["bitfinex","BTCUSD",1771653322214,[[67914.0,0.00039038],[67913.0,0.07384355],[67911.0,0.07362501],[67910.0,0.0002821],[67909.0,0.29451023]],[[67920.0,0.02254019],[67922.0,0.07361408],[67923.0,0.0736149],[67926.0,0.38844107],[67951.0,0.29327989]]]
["bitfinex","BTCUSD",1771653374406,[[67909.0,0.00018141],[67908.0,0.07362892],[67907.0,0.07384957],[67905.0,0.00022],[67901.0,0.31716264]],[[67916.0,0.07362114],[67918.0,0.0231983],[67919.0,0.0002],[67920.0,0.29482524],[67922.0,0.11742109]]]
["bitfinex","BTCUSD",1771653494414,[[67918.0,0.0736175],[67916.0,0.07361994],[67915.0,0.02305477],[67913.0,0.08386372],[67910.0,0.02331997]],[[67923.0,0.0001231],[67927.0,0.07360922],[67928.0,0.02387459],[67929.0,0.07373005],[67931.0,0.37968353]]]
["bitfinex","BTCUSD",1771653604401,[[67928.0,0.02299374],[67927.0,0.07360805],[67925.0,0.07361002],[67923.0,0.29445106],[67922.0,0.08113922]],[[67930.0,0.0002],[67936.0,0.07359933],[67938.0,0.07359737],[67940.0,0.31768899],[67943.0,0.08166854]]]
["bitfinex","BTCUSD",1771653654546,[[67936.0,7.358e-05],[67935.0,0.07359937],[67934.0,0.0736004],[67931.0,0.31859212],[67930.0,0.00016]],[[67943.0,0.22091971],[67944.0,0.10118944],[67945.0,0.07379096],[67950.0,0.28459546],[67954.0,0.17618333]]]
["bitfinex","BTCUSD",1771653705737,[[67920.0,0.00038],[67918.0,0.0738381],[67917.0,0.00022],[67916.0,0.25045945],[67913.0,0.294492]],[[67926.0,0.07361023],[67927.0,0.09850489],[67930.0,0.46102682],[67931.0,0.07693486],[67932.0,0.0001]]]
["bitfinex","BTCUSD",1771653724065,[[67922.0,0.07361385],[67921.0,0.02495575],[67920.0,0.29484167],[67917.0,0.07573339],[67877.0,0.52180693]],[[67930.0,5.491e-05],[67932.0,0.07360302],[67935.0,0.02489566],[67936.0,0.29452038],[67942.0,0.29437139]]]
["bitfinex","BTCUSD",1771653790586,[[67919.0,0.07395942],[67918.0,0.07361746],[67917.0,0.00022],[67915.0,0.29470425],[67913.0,0.02419314]],[[67927.0,0.02451736],[67928.0,0.07360777],[67929.0,0.15296129],[67930.0,0.16678029],[67943.0,0.11795123]]]
["bitfinex","BTCUSD",1771653814813,[[67926.0,0.07360872],[67925.0,0.07360843],[67924.0,0.00022],[67922.0,0.31842664],[67920.0,0.08074294]],[[67930.0,0.0002],[67934.0,0.07360092],[67935.0,0.02451736],[67936.0,0.07359916],[67939.0,0.29458445]]]
["bitfinex","BTCUSD",1771653861551,[[67947.0,0.00022],[67946.0,0.07348774],[67945.0,0.07358865],[67942.0,0.29436658],[67941.0,0.02459316]],[[67949.0,0.12267178],[67950.0,0.09100122],[67952.0,0.00011686],[67955.0,0.07357845],[67956.0,0.07357907]]]
["bitfinex","BTCUSD",1771653890015,[[67949.0,0.00022],[67948.0,0.07358526],[67947.0,0.07358596],[67945.0,0.02434253],[67944.0,0.29435735]],[[67956.0,0.07357708],[67958.0,0.19165291],[67959.0,0.20178161],[67960.0,0.10309439]]]
["bitfinex","BTCUSD",1771653959220,[[67945.0,0.00011686],[67944.0,0.07358946],[67943.0,0.07378489],[67940.0,0.00016],[67939.0,0.02413106]],[[67951.0,0.1052089],[67954.0,0.07358125],[67956.0,0.02427587],[67960.0,0.0232873],[67962.0,0.29428415]]]
["bitfinex","BTCUSD",1771653993683,[[67955.0,0.09808009],[67951.0,0.00022],[67946.0,0.11059956],[67944.0,0.00022],[67943.0,0.29477022]],[[67959.0,0.0002],[67960.0,0.00016],[67962.0,0.1768],[67963.0,0.07356944],[67966.0,0.07356704]]]
["bitfinex","BTCUSD",1771654015699,[[67950.0,0.07396262],[67949.0,0.07358437],[67946.0,0.31825921],[67943.0,0.0004145],[67940.0,0.00016]],[[67957.0,0.11199138],[67959.0,0.07377462],[67961.0,0.02314046],[67966.0,0.29426677],[67989.0,0.11048]]]
["bitfinex","BTCUSD",1771654071207,[[67947.0,0.00022],[67944.0,0.0003432],[67943.0,0.09867627],[67942.0,0.07359009],[67941.0,0.00022]],[[67952.0,0.07358336],[67954.0,0.0735797],[67955.0,0.29451443],[67956.0,0.02365966],[69159.0,0.05146142]]]
["bitfinex","BTCUSD",1771654111571,[[67943.0,0.07381085],[67942.0,0.00022],[67941.0,0.00022],[67940.0,0.31732306]],[[67952.0,0.09982854],[67953.0,0.07378066],[67954.0,0.0001224],[67955.0,0.07358019],[67957.0,0.29430582]]]
["bitfinex","BTCUSD",1771654182487,[[67935.0,0.07359949],[67934.0,0.24025752],[67933.0,0.0244314],[67931.0,0.29463542],[67925.0,0.08806701]],[[67943.0,0.0735912],[67944.0,0.0002],[67945.0,0.07359101],[67947.0,0.08489708],[67948.0,0.29434412]]]
["bitfinex","BTCUSD",1771654296131,[[67931.0,0.07360408],[67930.0,0.00035538],[67924.0,0.00022],[67922.0,0.02430343],[67920.0,0.16670892]],[[67938.0,0.02307584],[67940.0,0.23628189],[67942.0,0.00024016],[67944.0,0.0002],[67947.0,0.0002]]]
["bitfinex","BTCUSD",1771654335630,[[67955.0,0.07357709],[67954.0,0.0735771],[67951.0,0.07358243],[67948.0,0.0236354],[67947.0,0.2943444]],[[67960.0,0.07473461],[67964.0,0.27327741],[67965.0,0.0735693],[67968.0,0.29425755],[67970.0,0.02328695]]]
["bitfinex","BTCUSD",1771654390493,[[67965.0,0.07356667],[67964.0,0.00022],[67963.0,0.00022],[67962.0,0.2942795],[67960.0,0.00016]],[[67973.0,0.02270178],[67974.0,0.0001224],[67976.0,0.07355552],[67980.0,0.17696],[67981.0,0.16654107]]]
["bitfinex","BTCUSD",1771654434785,[[67990.0,0.0735402],[67984.0,0.02479404],[67980.0,0.06093117],[67979.0,0.29420692],[67960.0,0.16671637]],[[67998.0,0.07353236],[67999.0,0.07353049],[68000.0,0.3776396],[68001.0,0.02374145],[68030.0,0.04434838]]]
["bitfinex","BTCUSD",1771654475805,[[67981.0,0.07354917],[67980.0,0.00016],[67979.0,0.07355122],[67977.0,0.29443566],[67976.0,0.02512483]],[[67989.0,0.02452699],[67990.0,0.09664848],[67991.0,0.07353988],[67992.0,0.0002],[67993.0,0.29415094]]]
["bitfinex","BTCUSD",1771654528364,[[67978.0,0.07355286],[67977.0,0.00022],[67976.0,0.07391774],[67975.0,0.00022],[67973.0,0.31738509]],[[67986.0,0.0735455],[67988.0,0.07354304],[67989.0,0.02380274],[67990.0,0.16652968],[67991.0,0.34510256]]]
["bitfinex","BTCUSD",1771654568979,[[67971.0,0.00022],[67969.0,0.07378278],[67968.0,0.00022],[67967.0,0.0736928],[67966.0,0.02292527]],[[67977.0,0.07355527],[67978.0,0.0735552],[67979.0,0.0002],[67980.0,0.00016],[67981.0,0.31731733]]]
["bitfinex","BTCUSD",1771654612359,[[67959.0,0.00022],[67958.0,0.00010318],[67957.0,0.00022],[67956.0,0.07379491],[67955.0,0.07357601]],[[67966.0,0.07356623],[67970.0,0.00016],[67971.0,0.02384862],[67984.0,0.44128656],[68055.0,0.0015]]]
["bitfinex","BTCUSD",1771654680970,[[67954.0,0.07365208],[67952.0,0.07392084],[67950.0,0.19015552],[67949.0,0.29455658],[67946.0,0.00022]],[[67962.0,0.07377063],[67964.0,0.12810297],[67976.0,0.04686561],[67977.0,0.29481689],[68018.0,0.04420876]]]
["bitfinex","BTCUSD",1771654780944,[[67970.0,0.00038],[67969.0,0.00022],[67968.0,0.07356196],[67965.0,0.29448771],[67962.0,0.02339893]],[[67976.0,0.00633272],[67978.0,0.097853],[67980.0,0.07375164],[67981.0,0.0002],[67983.0,0.29419412]]]
["bitfinex","BTCUSD",1771654834457,[[67968.0,0.00022],[67965.0,0.07356699],[67964.0,0.02276001],[67963.0,4e-05],[67961.0,0.29450517]],[[67974.0,0.07375829],[67975.0,0.07355743],[67976.0,0.0002],[67978.0,0.29421417],[67979.0,0.02418773]]]
["bitfinex","BTCUSD",1771654911127,[[67962.0,0.00022],[67961.0,0.07379085],[67960.0,0.00016],[67959.0,0.0737917],[67957.0,0.00022]],[[67969.0,0.07356327],[67971.0,0.02629292],[67972.0,0.02451178],[67973.0,0.29423614],[68076.0,0.7428]]]
["bitfinex","BTCUSD",1771654964571,[[67965.0,0.07378712],[67963.0,0.07378939],[67962.0,0.00022],[67960.0,0.29466855],[67958.0,0.1770615]],[[67973.0,0.07355937],[67974.0,0.09798779],[67977.0,0.31913268],[67979.0,0.29440883],[67997.0,0.22081965]]]
["bitfinex","BTCUSD",1771655030610,[[67952.0,0.09479321],[67950.0,0.24039653],[67949.0,0.0227678],[67942.0,0.00022],[67923.0,0.58890142]],[[67961.0,0.07357192],[67963.0,0.07356964],[67966.0,0.29426705],[67967.0,0.02358781],[67968.0,0.0001215]]]
["bitfinex","BTCUSD",1771655153438,[[67956.0,0.0237134],[67954.0,0.07357851],[67953.0,0.020738],[67952.0,0.00022],[67949.0,0.00022]],[[67961.0,0.0002],[67962.0,0.0002],[67963.0,0.0002],[67966.0,0.14732499],[67967.0,0.29426294]]]
["bitfinex","BTCUSD",1771655226191,[[67944.0,0.07358982],[67943.0,0.1712915],[67942.0,0.00022],[67940.0,0.31771543],[67939.0,0.00022]],[[67952.0,0.09677201],[67954.0,0.07357962],[67956.0,0.31436698],[67960.0,0.02328012],[67970.0,0.11786752]]]
["bitfinex","BTCUSD",1771655265740,[[67945.0,0.00022],[67944.0,0.00022],[67943.0,0.00022],[67942.0,0.00022],[67939.0,0.00022]],[[67960.0,0.00016],[67961.0,0.07359288],[67964.0,0.29427557],[67969.0,0.47104202],[67972.0,0.0002]]]
["bitfinex","BTCUSD",1771655386199,[[67933.0,0.00022],[67931.0,0.11903654],[67930.0,0.00023298],[67929.0,0.07382592],[67928.0,0.07360631]],[[67937.0,0.04964999],[67939.0,0.07359543],[67941.0,0.0002],[67942.0,0.0002],[68029.0,0.78016211]]]
["bitfinex","BTCUSD",1771655418461,[[67920.0,0.00020016],[67919.0,0.17702],[67918.0,0.07373956],[67917.0,0.04956031],[67916.0,0.07362024]],[[67926.0,0.07360986],[67927.0,0.07361047],[67930.0,0.16657734],[67931.0,0.294418],[67934.0,0.29440563]]]
["bitfinex","BTCUSD",1771655450640,[[67905.0,0.1769615],[67904.0,0.00022],[67902.0,0.025],[67900.0,0.07448277],[67899.0,0.01937296]],[[67908.0,0.07362902],[67916.0,9.17e-05],[67918.0,0.31273534],[67920.0,0.02330674],[67921.0,0.01822184]]]
["bitfinex","BTCUSD",1771655469072,[[67880.0,0.00024043],[67877.0,0.00022],[67876.0,0.02300266],[67874.0,0.07366534],[67869.0,0.01937296]],[[67883.0,0.07365632],[67885.0,0.01811138],[67890.0,0.02314674],[67909.0,0.11747108],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1771655527992,[[67867.0,0.00022],[67866.0,0.07389443],[67865.0,0.07367366],[67863.0,0.00022],[67862.0,0.31898376]],[[67874.0,0.07366621],[67876.0,0.07366455],[67878.0,0.29464773],[67879.0,0.02187035],[67880.0,0.18528513]]]
["bitfinex","BTCUSD",1771655534352,[[67866.0,0.07367273],[67865.0,0.09756613],[67863.0,0.00022],[67862.0,0.29471449],[67837.0,0.44073022]],[[67874.0,0.07366591],[67875.0,0.07366682],[67878.0,0.29464773],[67879.0,0.02187035],[67880.0,0.18528513]]]
["bitfinex","BTCUSD",1771655590453,[[67851.0,0.02349933],[67850.0,0.07369123],[67849.0,0.0740182],[67847.0,0.29478062],[67844.0,0.31526205]],[[67860.0,0.00016],[67861.0,0.02318301],[67863.0,0.0189254],[67865.0,0.0002],[67870.0,0.36838556]]]
["bitfinex","BTCUSD",1771655607608,[[67873.0,0.07366676],[67872.0,0.07366638],[67870.0,0.29468094],[67869.0,0.02349933],[67866.0,0.2946958]],[[67879.0,0.0007092],[67880.0,0.00016],[67883.0,0.53514929],[67884.0,0.07865723],[67913.0,0.38119208]]]
["bitfinex","BTCUSD",1771655656822,[[67878.0,0.07388118],[67877.0,0.07366089],[67875.0,0.33734063],[67873.0,0.29466488],[67870.0,0.00016]],[[67883.0,0.0002],[67885.0,0.07365438],[67886.0,0.07365479],[67887.0,0.0001826]]]
["bitfinex","BTCUSD",1771655709307,[[67882.0,0.07365655],[67881.0,0.07365662],[67879.0,0.29463891],[67874.0,0.00551419],[67872.0,0.0001233]],[[67887.0,0.07365191],[67888.0,0.0683569],[67889.0,0.0002],[67890.0,0.46529013],[67894.0,0.29458003]]]
["bitfinex","BTCUSD",1771655726070,[[67864.0,0.00022],[67863.0,0.00022],[67862.0,0.00022],[67860.0,0.07405925],[67859.0,0.25076361]],[[67866.0,0.07367459],[67867.0,0.07371386],[67869.0,0.2946861],[67871.0,0.09875104],[67882.0,0.6189059]]]
["bitfinex","BTCUSD",1771655761136,[[67865.0,0.07367488],[67860.0,0.00016],[67858.0,0.00026023],[67857.0,0.02829643],[67852.0,0.44213809]],[[67871.0,0.07366945],[67872.0,0.0736684],[67876.0,0.09875189],[67878.0,0.32357166],[67888.0,0.58920617]]]
["bitfinex","BTCUSD",1771655784455,[[67864.0,0.07367623],[67863.0,0.07367615],[67862.0,0.2947156],[67860.0,0.00016],[67859.0,0.03737147]],[[67869.0,0.09873877],[67870.0,0.07367059],[67871.0,0.07366949],[67873.0,0.29466826],[67876.0,0.2946556]]]
["bitfinex","BTCUSD",1771655857243,[[67847.0,0.00022],[67845.0,0.00022],[67843.0,0.07369912],[67842.0,0.00022],[67841.0,0.29502386]],[[67849.0,0.07477327],[67850.0,0.07369287],[67855.0,0.0002],[67856.0,0.29474442],[67857.0,0.21689167]]]
["bitfinex","BTCUSD",1771655882267,[[67841.0,0.00022],[67840.0,0.00038],[67836.0,0.07392694],[67804.0,0.11064],[67802.0,0.17713732]],[[67843.0,0.07369959],[67846.0,0.09875212],[67849.0,0.34514275],[68199.0,1.47094482],[68200.0,0.73755581]]]
["bitfinex","BTCUSD",1771655911426,[[67827.0,0.07371665],[67826.0,0.07406],[67825.0,0.29487639],[67824.0,0.00022],[67823.0,0.00022]],[[67832.0,0.09875225],[67833.0,0.07371228],[67834.0,0.07382809],[67835.0,0.29483491],[67840.0,0.02337377]]]
["bitfinex","BTCUSD",1771655944522,[[67817.0,0.29512856],[67816.0,0.00022],[67814.0,0.21624448],[67813.0,0.29514607]],[[67826.0,0.07371804],[67827.0,0.07371698],[67828.0,0.00039036],[67829.0,0.29485999],[67832.0,0.02321377]]]
["bitfinex","BTCUSD",1771655958500,[[67829.0,0.03916448],[67827.0,0.07371612],[67826.0,0.07371801],[67822.0,0.04050306],[67791.0,0.07361433]],[[67833.0,0.07371055],[67834.0,0.07370963],[67836.0,0.0001223],[67839.0,0.29481918],[67853.0,0.11754008]]]
["bitfinex","BTCUSD",1771656035619,[[67870.0,0.11268818],[67869.0,0.0736705],[67868.0,0.29468948],[67864.0,0.29470439],[67860.0,0.00016]],[[67871.0,0.0002403],[67876.0,0.03311217],[67877.0,0.07366465],[67878.0,0.07378488],[67879.0,0.29484574]]]
["bitfinex","BTCUSD",1771656072851,[[67857.0,0.07368431],[67856.0,0.07368522],[67854.0,0.29475042],[67852.0,0.0001471],[67851.0,0.03920953]],[[67863.0,0.07367972],[67864.0,0.07387706],[67865.0,0.29470325],[67867.0,0.29469545],[67913.0,0.04441966]]]
["bitfinex","BTCUSD",1771656160875,[[67850.0,0.07369161],[67849.0,0.06215491],[67848.0,0.03895338],[67847.0,0.29500065],[67806.0,0.11052]],[[67855.0,0.07388672],[67856.0,0.07388732],[67858.0,0.29493425],[67862.0,0.02319564],[69123.0,0.00013]]]
["bitfinex","BTCUSD",1771656205883,[[67853.0,0.02327635],[67852.0,0.07390936],[67851.0,0.07391041],[67850.0,0.00038],[67849.0,0.33677945]],[[67857.0,0.08862262],[67858.0,0.07368406],[67860.0,0.2947258],[67861.0,0.0002],[67875.0,0.17605486]]]
["bitfinex","BTCUSD",1771656307334,[[67842.0,0.00022],[67839.0,0.02368379],[67838.0,0.07392485],[67837.0,0.0741198],[67836.0,0.00022]],[[67844.0,0.02407572],[67845.0,0.07369927],[67846.0,0.29478868],[67850.0,0.32566971],[67855.0,0.02628463]]]
["bitfinex","BTCUSD",1771656345776,[[67836.0,0.00026024],[67835.0,0.00022],[67834.0,0.07370908],[67833.0,0.09671103],[67832.0,0.29506575]],[[67839.0,0.02614441],[67840.0,0.07370327],[67841.0,0.07370204],[67842.0,0.0002],[67843.0,0.29479888]]]
["bitfinex","BTCUSD",1771656402987,[[67831.0,0.02423354],[67830.0,0.07393367],[67829.0,0.0737144],[67827.0,0.29486716],[67786.0,0.05199085]],[[67835.0,0.07354802],[67836.0,0.07370897],[67838.0,0.2948206],[67840.0,0.00026834],[67841.0,0.29500869]]]
["bitfinex","BTCUSD",1771656445826,[[67854.0,0.07368677],[67852.0,0.02265302],[67851.0,4.026e-05],[67842.0,0.44219984],[67836.0,0.58965454]],[[67860.0,0.07404131],[67861.0,0.0001214],[67863.0,0.02561294],[67879.0,0.58928569],[67880.0,0.32671793]]]
["bitfinex","BTCUSD",1771656523235,[[67826.0,0.07371785],[67825.0,0.07393875],[67824.0,0.29522203],[67823.0,0.00022],[67822.0,0.00022]],[[67832.0,0.07371342],[67833.0,0.07371084],[67834.0,0.2948835],[67835.0,0.02354063],[67919.0,0.3888]]]
["bitfinex","BTCUSD",1771656536061,[[67827.0,0.07379092],[67826.0,0.07371785],[67825.0,0.00022],[67824.0,0.31804702],[67823.0,0.00022]],[[67832.0,0.07371178],[67833.0,0.07371084],[67834.0,0.00024599],[67835.0,0.29483404],[67839.0,0.02354063]]]
["bitfinex","BTCUSD",1771656597339,[[67819.0,0.02488983],[67817.0,0.07372609],[67816.0,0.07394717],[67815.0,0.29513915],[67787.0,0.36896609]],[[67823.0,0.07372198],[67824.0,0.07372198],[67826.0,0.29507265],[67830.0,0.46238185],[67832.0,0.02176786]]]
["bitfinex","BTCUSD",1771656651363,[[67843.0,0.00039036],[67842.0,0.07370042],[67840.0,0.29503002],[67839.0,0.02448606]],[[67844.0,0.0002],[67847.0,0.0003214],[67848.0,0.07369449],[67849.0,0.0736949],[67850.0,0.29512823]]]
["bitfinex","BTCUSD",1771656740860,[[67841.0,0.00022],[67840.0,0.07408245],[67839.0,0.25074212],[67837.0,0.29482385],[67835.0,0.29505019]],[[67847.0,0.07369595],[67848.0,0.07369612],[67850.0,0.31789842],[67851.0,0.18572953],[67852.0,0.0002]]]
["bitfinex","BTCUSD",1771656808788,[[67851.0,0.02276194],[67850.0,0.07369016],[67849.0,0.07369124],[67848.0,0.29477583],[67844.0,0.29501276]],[[67855.0,0.07368655],[67856.0,0.07374324],[67857.0,0.0002],[67858.0,0.29473354],[67860.0,0.00016]]]
["bitfinex","BTCUSD",1771656862104,[[67840.0,0.00038],[67839.0,0.17704],[67838.0,0.07370469],[67837.0,0.07404561],[67835.0,0.31961404]],[[67844.0,0.07369879],[67845.0,0.07369946],[67848.0,0.02138493],[67850.0,0.46180312],[67866.0,0.17605486]]]
["bitfinex","BTCUSD",1771656900580,[[67841.0,0.07370137],[67840.0,0.09755257],[67838.0,0.29481932],[67837.0,0.02215804],[67826.0,0.14802]],[[67847.0,0.07335474],[67848.0,0.07389595],[67849.0,0.29477221],[67850.0,0.00016],[67856.0,0.02336043]]]
["bitfinex","BTCUSD",1771656931737,[[67842.0,0.07370011],[67841.0,0.07370125],[67840.0,0.00016],[67839.0,0.29481249],[67837.0,0.02325432]],[[67847.0,0.07369529],[67848.0,0.07361214],[67850.0,0.31797087],[67851.0,0.02368655],[67853.0,0.02190295]]]
["bitfinex","BTCUSD",1771657092762,[[67856.0,0.00022],[67855.0,0.07368647],[67854.0,0.0736873],[67852.0,0.31865889],[67850.0,0.29492413]],[[67860.0,0.07388142],[67861.0,0.07388032],[67863.0,0.29471217],[67866.0,0.18710628],[67870.0,0.02321475]]]
["bitfinex","BTCUSD",1771657137181,[[67859.0,0.07368179],[67858.0,0.00022],[67856.0,0.00022],[67854.0,0.29474768],[67847.0,0.44216721]],[[67861.0,0.0002],[67866.0,0.02011301],[67870.0,0.02321475],[67871.0,0.29467962],[67877.0,0.11750588]]]
["bitfinex","BTCUSD",1771657205973,[[67856.0,0.0739054],[67853.0,0.00022],[67849.0,0.29498823],[67838.0,0.1478],[67837.0,0.0003414]],[[67862.0,0.07367935],[67867.0,0.02380795],[67875.0,0.44198983],[67926.0,0.07318877],[67928.0,0.0001214]]]
["bitfinex","BTCUSD",1771657275023,[[67836.0,0.00022],[67835.0,0.00022],[67834.0,0.07374932],[67833.0,0.09701774],[67828.0,0.47212245]],[[67840.0,0.07370458],[67842.0,0.29480377],[67845.0,0.2947929],[67846.0,0.02330909],[67911.0,0.58684955]]]
["bitfinex","BTCUSD",1771657335249,[[67830.0,0.07371313],[67829.0,0.07371414],[67828.0,0.00022],[67827.0,0.29508375],[67826.0,0.00022]],[[67835.0,0.0002],[67836.0,0.07370761],[67837.0,0.09745952],[67839.0,0.29501655],[67842.0,0.29480589]]]
["bitfinex","BTCUSD",1771657375573,[[67822.0,0.00022],[67821.0,0.07394183],[67820.0,0.07410266],[67819.0,0.31939556],[67790.0,0.36924749]],[[67827.0,0.07371737],[67828.0,0.07391607],[67830.0,0.29485533],[67834.0,0.33758868],[67841.0,0.55972119]]]
["bitfinex","BTCUSD",1771657401356,[[67821.0,0.06980394],[67820.0,0.07410293],[67819.0,0.02449297],[67818.0,0.29490581],[67797.0,0.4066484]],[[67826.0,0.07371815],[67827.0,0.07371737],[67828.0,0.0002],[67829.0,0.29486081],[67832.0,0.29484633]]]
["bitfinex","BTCUSD",1771657456890,[[67824.0,0.07371992],[67823.0,0.09731278],[67821.0,0.29489341],[67819.0,0.29490077],[67817.0,0.00022]],[[67830.0,0.07387392],[67831.0,0.07371439],[67833.0,0.29484214],[67835.0,0.00059028],[67836.0,0.31446529]]]
["bitfinex","BTCUSD",1771657504772,[[67834.0,0.0978481],[67833.0,0.07371014],[67831.0,0.29485035],[67828.0,0.29485962],[67796.0,0.44299769]],[[67839.0,0.07394425],[67840.0,0.07398441],[67842.0,0.29480372],[67845.0,0.47191158],[67872.0,0.03674927]]]
["bitfinex","BTCUSD",1771657603282,[[67853.0,0.07368868],[67852.0,0.05552875],[67850.0,0.2947668],[67848.0,0.31969229],[67784.0,0.08171321]],[[67858.0,0.07368336],[67859.0,0.07368292],[67860.0,0.00036],[67861.0,0.29484219],[67864.0,0.31869335]]]
["bitfinex","BTCUSD",1771657645157,[[67856.0,0.07368516],[67855.0,0.07390464],[67853.0,0.29475447],[67852.0,0.0233772],[67846.0,0.16647765]],[[67860.0,0.00036],[67861.0,0.0001214],[67862.0,0.07367924],[67863.0,0.07367966],[67864.0,0.29470714]]]
["bitfinex","BTCUSD",1771657695736,[[67876.0,0.07366361],[67873.0,0.29466786],[67871.0,0.02369718],[67870.0,0.00016],[67830.0,0.0002814]],[[67882.0,0.07365735],[67883.0,0.0736563],[67885.0,0.29461668],[67886.0,0.04252291]]]
["bitfinex","BTCUSD",1771657719872,[[67888.0,0.07365052],[67887.0,0.07365001],[67886.0,0.00022],[67885.0,0.29461202],[67882.0,0.29462573]],[[67894.0,0.07364435],[67895.0,0.07384504],[67899.0,0.02389549],[67900.0,0.29471358],[67943.0,0.36732047]]]
["bitfinex","BTCUSD",1771657742575,[[67904.0,0.07363304],[67903.0,0.07363412],[67902.0,0.01991905],[67901.0,0.29454628],[67898.0,0.29455704]],[[67907.0,0.00057172],[67910.0,0.09729292],[67911.0,0.25062607],[67916.0,0.29448341],[67959.0,0.04424331]]]
["bitfinex","BTCUSD",1771657797366,[[67895.0,0.09386324],[67894.0,0.0736424],[67892.0,0.31780802],[67861.0,0.36815716],[67860.0,0.00016]],[[67900.0,0.07363801],[67901.0,0.07363835],[67903.0,0.29453813],[67905.0,0.02426034],[67906.0,0.2945257]]]
["bitfinex","BTCUSD",1771657850426,[[67891.0,0.02022016],[67890.0,0.00022],[67888.0,0.0003614],[67887.0,0.07365132],[67886.0,0.07387249]],[[67893.0,0.07364572],[67894.0,0.07364445],[67895.0,0.0002],[67896.0,0.29456832],[67900.0,0.46154228]]]
["bitfinex","BTCUSD",1771657880603,[[67890.0,0.00022],[67888.0,0.00022],[67886.0,0.07387253],[67885.0,0.09357894],[67883.0,0.31749797]],[[67892.0,0.0736468],[67893.0,0.0736471],[67894.0,0.29457745],[67896.0,0.0002],[67897.0,0.00025745]]]
["bitfinex","BTCUSD",1771657945441,[[67899.0,0.07363844],[67898.0,0.07363813],[67896.0,0.31711706],[67893.0,0.31266073],[67868.0,0.36815716]],[[67905.0,0.07363241],[67906.0,0.07383284],[67908.0,0.29451707],[67909.0,0.0001226],[67910.0,0.00016]]]
["bitfinex","BTCUSD",1771658021775,[[67891.0,0.00022],[67888.0,0.07379807],[67887.0,0.07365177],[67886.0,0.17714],[67885.0,0.29473615]],[[67894.0,0.07364597],[67895.0,0.07364479],[67897.0,0.29456677],[67898.0,0.01829625],[67899.0,0.29455756]]]
["bitfinex","BTCUSD",1771658104052,[[67889.0,0.00022],[67888.0,0.07379831],[67887.0,0.07365129],[67886.0,0.00022],[67885.0,0.31954423]],[[67894.0,0.073646],[67895.0,0.07364492],[67896.0,0.29476824],[67897.0,0.0002],[67898.0,0.01969174]]]
["bitfinex","BTCUSD",1771658138714,[[67889.0,0.07364959],[67888.0,0.07386891],[67887.0,0.29460714],[67886.0,0.00022],[67846.0,0.51657397]],[[67894.0,0.0002],[67895.0,0.07384317],[67896.0,0.07384378],[67897.0,0.0002],[67898.0,0.3172118]]]
["bitfinex","BTCUSD",1771658192125,[[67896.0,0.07386176],[67895.0,0.00022],[67893.0,0.29457974],[67892.0,0.1478],[67889.0,0.29481836]],[[67904.0,0.07363336],[67905.0,0.0235934],[67906.0,0.01831298],[67907.0,0.29452144],[67908.0,0.0002]]]
["bitfinex","BTCUSD",1771658287079,[[67901.0,0.07363629],[67900.0,0.07385592],[67899.0,0.29455495],[67898.0,0.00022],[67897.0,0.02391305]],[[67906.0,0.0002],[67907.0,0.07363053],[67908.0,0.07363104],[67909.0,0.14760663],[67910.0,0.31877465]]]
["bitfinex","BTCUSD",1771658366720,[[67903.0,0.07363416],[67902.0,0.07363525],[67900.0,0.2949303],[67899.0,0.02390016],[67898.0,0.00022]],[[67906.0,0.0002],[67908.0,0.07362905],[67909.0,0.07362988],[67911.0,0.29450399],[67912.0,0.0199903]]]
["bitfinex","BTCUSD",1771658406490,[[67897.0,0.07385905],[67896.0,0.07386027],[67895.0,0.29478835],[67888.0,0.00022],[67877.0,0.5895157]],[[67903.0,0.07363444],[67904.0,0.09769407],[67908.0,0.0002],[67910.0,0.29467108],[67921.0,0.11795053]]]
["bitfinex","BTCUSD",1771658462677,[[67902.0,0.00046422],[67901.0,0.07363492],[67900.0,0.07363588],[67898.0,0.3147786],[67897.0,0.02314428]],[[67907.0,0.07383051],[67908.0,0.07383095],[67909.0,0.29451183],[67910.0,0.00016],[67911.0,0.02387835]]]
["bitfinex","BTCUSD",1771658537126,[[67900.0,0.07387133],[67899.0,0.07385822],[67898.0,0.29455887],[67897.0,0.00022],[67896.0,0.00022]],[[67906.0,0.07363293],[67907.0,0.07363179],[67908.0,0.0002],[67909.0,0.33684313],[67911.0,0.29450743]]]
["bitfinex","BTCUSD",1771658620764,[[67909.0,0.07384782],[67908.0,0.07362778],[67907.0,0.29452039],[67905.0,0.02],[67902.0,0.29476139]],[[67913.0,0.0002],[67916.0,0.02335139],[67918.0,0.14740689],[67919.0,0.07361721],[67920.0,0.21487608]]]
["bitfinex","BTCUSD",1771658662329,[[67927.0,0.07360811],[67926.0,0.07360915],[67925.0,0.31759111],[67921.0,0.2944554],[67914.0,0.11751232]],[[67929.0,0.09147372],[67934.0,0.0200856],[67937.0,0.07359776],[67938.0,0.07359689],[67940.0,0.48415382]]]
["bitfinex","BTCUSD",1771658707516,[[67925.0,0.0736101],[67920.0,0.00022],[67919.0,0.00022],[67916.0,0.00022],[67914.0,0.00016]],[[67928.0,0.014642],[67929.0,5.741e-05],[67930.0,0.00016],[67935.0,0.020088],[67936.0,0.09197957]]]
["bitfinex","BTCUSD",1771658776565,[[67925.0,0.00022],[67922.0,0.07361353],[67921.0,0.07361474],[67919.0,0.29446651],[67918.0,0.00022]],[[67928.0,0.09889015],[67929.0,0.00025741],[67930.0,0.00016],[67933.0,0.07360241],[67934.0,0.07368812]]]
["bitfinex","BTCUSD",1771658873523,[[67921.0,0.07361489],[67920.0,0.07383516],[67919.0,0.00022],[67918.0,0.29447206],[67916.0,0.00027741]],[[67926.0,0.07360959],[67927.0,0.073609],[67929.0,0.29442537],[67930.0,0.08630632],[67932.0,0.31415565]]]
["bitfinex","BTCUSD",1771658941376,[[67922.0,0.00022],[67921.0,0.07383308],[67920.0,0.07383421],[67919.0,0.29468717],[67916.0,0.29475855]],[[67925.0,0.02],[67927.0,0.07380868],[67928.0,0.1695638],[67930.0,0.29458205],[67960.0,0.56649949]]]
["bitfinex","BTCUSD",1771658992485,[[67922.0,0.00022],[67921.0,0.00022],[67920.0,0.07383577],[67919.0,0.07383696],[67917.0,0.29447543]],[[67926.0,0.09361147],[67927.0,0.0738103],[67929.0,0.39311934],[67931.0,0.29441682],[67938.0,0.11792341]]]
["bitfinex","BTCUSD",1771659043315,[[67927.0,0.07360777],[67924.0,0.29444623],[67923.0,0.00022],[67922.0,0.00022],[67920.0,0.29484104]],[[67932.0,0.0002],[67933.0,0.07360203],[67934.0,0.22098704],[67935.0,0.00012],[67936.0,0.09880341]]]
["bitfinex","BTCUSD",1771659131372,[[67953.0,9.97e-05],[67951.0,0.07358238],[67950.0,0.07358167],[67948.0,0.29434188],[67946.0,0.0001419]],[[67957.0,0.07357636],[67958.0,0.07357667],[67960.0,0.00016],[67961.0,0.58971987],[67988.0,0.20907942]]]
["bitfinex","BTCUSD",1771659174333,[[67933.0,0.07360191],[67932.0,0.07330861],[67931.0,0.00022],[67930.0,0.29441986],[67928.0,0.46105647]],[[67938.0,0.0002888],[67939.0,0.07359596],[67940.0,0.07375651],[67941.0,0.29437389],[67942.0,0.11710059]]]
["bitfinex","BTCUSD",1771659237303,[[67931.0,0.29463555],[67928.0,0.00022],[67927.0,4.587e-05]],[[67934.0,0.0002],[67937.0,0.09867354],[67940.0,0.00016],[67941.0,0.07359353],[67947.0,0.29434967]]]
["bitfinex","BTCUSD",1771659248859,[[67933.0,0.07360143],[67932.0,0.07360239],[67930.0,0.29479942],[67925.0,0.01885425],[67920.0,0.17110233]],[[67940.0,0.09867354],[67941.0,0.07359395],[67942.0,0.07359433],[67943.0,0.29436474],[67944.0,0.0002]]]
["bitfinex","BTCUSD",1771659330827,[[67933.0,0.07360163],[67932.0,0.07345695],[67931.0,0.00022],[67930.0,0.29480034],[67928.0,0.00022]],[[67937.0,0.0003239],[67939.0,0.07359728],[67940.0,0.07359607],[67941.0,0.29437434],[67952.0,0.17684]]]
["bitfinex","BTCUSD",1771659430648,[[67910.0,0.00022],[67908.0,0.0736289],[67907.0,0.07362957],[67906.0,0.0001239],[67902.0,0.29453991]],[[67913.0,0.09867391],[67914.0,0.07362463],[67915.0,0.07362347],[67919.0,0.018103],[67933.0,0.55951935]]]
["bitfinex","BTCUSD",1771659477720,[[67901.0,0.07363623],[67899.0,0.02317487],[67894.0,0.01064469],[67886.0,0.00022],[67875.0,0.29399272]],[[67907.0,0.07363074],[67909.0,0.0001239],[67910.0,0.00016],[67911.0,0.0002],[67913.0,0.39319313]]]
["bitfinex","BTCUSD",1771659510222,[[67923.0,0.07361226],[67920.0,0.29462117],[67918.0,0.0232725],[67916.0,0.29447992],[67910.0,0.44191963]],[[67930.0,0.07360602],[67932.0,0.29441206],[67934.0,0.24527878],[67936.0,0.0202],[67937.0,0.29471712]]]
["bitfinex","BTCUSD",1771659524481,[[67926.0,0.0736091],[67925.0,0.07361037],[67920.0,0.29446298],[67919.0,0.16664531],[67913.0,0.00018153]],[[67930.0,0.00016],[67931.0,0.0001169],[67932.0,0.07360487],[67933.0,0.07380366],[67934.0,0.26526725]]]
["bitfinex","BTCUSD",1771659610838,[[67923.0,0.0736127],[67922.0,0.0739502],[67920.0,0.29462348],[67919.0,0.00022],[67917.0,0.29469699]],[[67929.0,0.07360654],[67930.0,0.07360697],[67931.0,0.29441945],[67935.0,0.2944029],[67938.0,0.0003236]]]
["bitfinex","BTCUSD",1771659654481,[[67925.0,7.411e-05],[67923.0,0.07383263],[67922.0,0.07394883],[67920.0,0.29462397],[67918.0,0.16687054]],[[67928.0,0.10411423],[67929.0,0.07380659],[67931.0,0.29461703],[67932.0,0.0001797],[67938.0,0.01947203]]]
["bitfinex","BTCUSD",1771659689682,[[67921.0,0.07361488],[67920.0,0.07399582],[67919.0,0.00022],[67918.0,0.29469205],[67917.0,0.00022]],[[67925.0,0.03059265],[67926.0,0.07360983],[67927.0,0.07361035],[67928.0,0.29462989],[67933.0,0.29441147]]]
["bitfinex","BTCUSD",1771659747553,[[67923.0,0.05917077],[67922.0,0.0736136],[67921.0,0.29467927],[67920.0,0.00038],[67919.0,0.00022]],[[67928.0,0.0002],[67929.0,0.07380661],[67930.0,0.07360707],[67931.0,0.3177454],[67994.0,0.07302747]]]
["bitfinex","BTCUSD",1771659803632,[[67912.0,0.07367577],[67911.0,0.073844],[67910.0,0.00038],[67909.0,0.31815562],[67907.0,0.16687244]],[[67918.0,0.07361826],[67919.0,0.07381872],[67920.0,0.29446506],[67924.0,0.29444789],[67934.0,0.29456239]]]
["bitfinex","BTCUSD",1771659930322,[[67904.0,0.07363308],[67903.0,0.06841058],[67902.0,0.00022],[67901.0,0.29454532],[67900.0,0.31455481]],[[67908.0,0.02001094],[67909.0,0.07382799],[67910.0,0.07378722],[67912.0,0.29449985],[67915.0,0.31940621]]]
["bitfinex","BTCUSD",1771659971688,[[67909.0,0.07384793],[67908.0,0.07362713],[67907.0,0.29474021],[67903.0,0.31755339],[67883.0,1.84086686]],[[67915.0,0.07366119],[67916.0,0.07362214],[67918.0,0.31779538],[67931.0,0.22118669],[67932.0,0.58895184]]]
["bitfinex","BTCUSD",1771660073578,[[67911.0,0.00022],[67910.0,0.07362683],[67909.0,0.07384607],[67908.0,0.29451597],[67907.0,0.00022]],[[67916.0,0.07382058],[67917.0,0.0738214],[67918.0,0.29447303],[67919.0,0.0002],[67922.0,0.04306379]]]
["bitfinex","BTCUSD",1771660086443,[[67904.0,0.00022],[67900.0,0.06269054],[67899.0,0.07363704],[67898.0,0.29677939],[67897.0,0.00022]],[[67906.0,0.0736316],[67907.0,0.07363043],[67908.0,0.29451624],[67910.0,0.02351714],[67912.0,0.31420844]]]
["bitfinex","BTCUSD",1771660151119,[[67903.0,0.07363442],[67902.0,0.07385536],[67900.0,0.2949305],[67899.0,0.00022],[67898.0,0.16891968]],[[67908.0,0.07362977],[67909.0,0.07362967],[67911.0,0.29450413],[67912.0,0.02370566],[67914.0,0.31418363]]]
["bitfinex","BTCUSD",1771660263840,[[67911.0,0.02420436],[67909.0,0.07362732],[67908.0,0.07362725],[67906.0,0.29474389],[67899.0,0.14802]],[[67914.0,0.0002],[67915.0,0.07382152],[67916.0,0.07382093],[67918.0,0.29459663],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1771660307519,[[67923.0,0.07383248],[67922.0,0.0736134],[67920.0,0.29446375],[67919.0,0.166698],[67916.0,0.02]],[[67927.0,0.02308632],[67928.0,0.07360763],[67929.0,0.07360681],[67930.0,0.00016],[67931.0,0.29441966]]]
["bitfinex","BTCUSD",1771660354356,[[67926.0,0.00022],[67921.0,0.07361436],[67920.0,0.07361506],[67919.0,0.29468793],[67880.0,0.68874505]],[[67927.0,0.07360843],[67928.0,0.07360738],[67929.0,0.02428526],[67930.0,0.29458161],[67941.0,0.11784594]]]
["bitfinex","BTCUSD",1771660389777,[[67914.0,0.00022],[67913.0,0.07384183],[67912.0,0.00022],[67911.0,0.29450231],[67908.0,0.29463652]],[[67919.0,0.0736175],[67920.0,0.07361611],[67921.0,0.02251637],[67927.0,0.29443641],[67934.0,0.11784594]]]
["bitfinex","BTCUSD",1771660492460,[[67912.0,0.07384455],[67911.0,0.07362411],[67909.0,0.0002],[67908.0,0.02294939],[67735.0,100.0]],[[67917.0,0.07361999],[67918.0,0.07382007],[67920.0,0.00016],[67924.0,0.29444956],[68088.0,100.0]]]
["bitfinex","BTCUSD",1771660603682,[[67908.0,0.0003436],[67907.0,0.07363006],[67906.0,0.07424087],[67905.0,0.00022],[67904.0,0.29453224]],[[67913.0,0.07362547],[67914.0,0.07382436],[67915.0,0.29448634],[67917.0,0.31958832],[68011.0,1.49949867]]]
["bitfinex","BTCUSD",1771660636578,[[67903.0,0.02326471],[67902.0,0.07385498],[67901.0,0.07397836],[67900.0,0.46167897],[67891.0,0.17688]],[[67908.0,0.07362913],[67909.0,0.07362797],[67910.0,0.29450828],[67914.0,0.29469442],[67916.0,0.0199989]]]
["bitfinex","BTCUSD",1771660724523,[[67912.0,0.09870078],[67911.0,0.07362554],[67910.0,0.07362677],[67908.0,0.29451604],[67907.0,0.02315594]],[[67917.0,0.07382105],[67918.0,0.07381994],[67919.0,0.29446957],[67920.0,0.01977214],[69201.0,0.00124369]]]
["bitfinex","BTCUSD",1771660820114,[[67918.0,0.07361809],[67917.0,0.07361895],[67915.0,0.29448531],[67914.0,7.359e-05],[67912.0,0.31394116]],[[67923.0,0.07361324],[67924.0,0.07361245],[67926.0,0.29443891],[67930.0,0.31773284],[67941.0,0.11792772]]]
["bitfinex","BTCUSD",1771660866227,[[67898.0,0.0014204],[67896.0,0.07364037],[67895.0,0.07364137],[67894.0,0.09778652],[67891.0,0.02]],[[67902.0,0.07363599],[67903.0,0.07363458],[67905.0,0.29452976],[67910.0,0.46147465],[67934.0,0.11810722]]]
["bitfinex","BTCUSD",1771660890274,[[67907.0,0.0959552],[67905.0,0.07363059],[67901.0,0.0002004],[67898.0,0.00022],[67877.0,1.47323933]],[[67911.0,0.0736263],[67912.0,0.07362477],[67916.0,0.17688],[67918.0,0.29448575],[67924.0,0.01840355]]]
["bitfinex","BTCUSD",1771660916123,[[67905.0,0.0987179],[67904.0,0.17698067],[67902.0,0.07363371],[67901.0,0.07383522],[67888.0,0.1478]],[[67908.0,0.07362906],[67909.0,0.07350141],[67910.0,0.0002],[67911.0,0.29450313],[67914.0,0.29449093]]]
["bitfinex","BTCUSD",1771660965131,[[67885.0,0.0244823],[67884.0,0.22183397],[67883.0,0.00022],[67880.0,0.00027699],[67879.0,0.02316003]],[[67894.0,0.0736459],[67895.0,0.0002],[67900.0,0.00016],[67901.0,0.29455034],[67902.0,0.02458869]]]
["bitfinex","BTCUSD",1771661049215,[[67914.0,0.07362251],[67913.0,0.07347713],[67911.0,0.29450174],[67908.0,0.49516177],[67900.0,0.02331091]],[[67917.0,0.0003226],[67919.0,0.07361713],[67920.0,0.07377775],[67922.0,0.29445562],[67923.0,0.0001226]]]
["bitfinex","BTCUSD",1771661100488,[[67924.0,0.00022],[67922.0,0.07361381],[67920.0,0.07361517],[67919.0,0.02],[67918.0,0.17688]],[[67929.0,0.02173174],[67930.0,0.07376541],[67931.0,0.07360609],[67934.0,0.29460508],[67949.0,0.29471481]]]
["bitfinex","BTCUSD",1771661118548,[[67930.0,0.07376471],[67928.0,0.01996],[67926.0,0.02264409],[67922.0,0.29445349],[67911.0,0.36793478]],[[67938.0,0.07359732],[67943.0,0.02492701],[67944.0,0.16666059],[67945.0,0.29448156],[67949.0,0.0002]]]
["bitfinex","BTCUSD",1771661188949,[[67941.0,0.00022],[67940.0,0.01940859],[67939.0,0.0735952],[67938.0,0.0735945],[67937.0,0.24528911]],[[67948.0,0.07358588],[67949.0,0.0002],[67950.0,0.07374421],[67951.0,0.31759004],[67952.0,0.02366664]]]
["bitfinex","BTCUSD",1771661293111,[[67941.0,0.07359299],[67939.0,0.07381512],[67937.0,0.29460843],[67930.0,0.75616416],[67915.0,0.44203167]],[[67946.0,0.0002],[67949.0,0.07358473],[67950.0,0.26514915],[67953.0,0.29432385],[67964.0,0.11781212]]]
["bitfinex","BTCUSD",1771661337853,[[67944.0,0.07358968],[67943.0,0.07358907],[67942.0,0.02],[67941.0,0.29459144],[67940.0,0.22113854]],[[67952.0,0.09878148],[67954.0,0.07357967],[67957.0,0.29430472],[67960.0,0.02329538],[68107.0,1.3269317]]]
["bitfinex","BTCUSD",1771661417671,[[67961.0,0.01909937],[67960.0,0.02466013],[67959.0,0.07357353],[67957.0,0.07357554],[67955.0,0.29431027]],[[67968.0,0.07356491],[67969.0,0.07356294],[67970.0,0.00016],[67972.0,0.29436243],[67977.0,0.02473718]]]
["bitfinex","BTCUSD",1771661428927,[[67951.0,0.07358236],[67950.0,0.07381653],[67948.0,0.0001224],[67946.0,0.29457006],[67945.0,0.01909937]],[[67959.0,0.0735741],[67960.0,0.12163078],[67961.0,9.746e-05],[67962.0,0.29428418],[67967.0,0.29426297]]]
["bitfinex","BTCUSD",1771661552078,[[67968.0,0.07378392],[67967.0,0.07356511],[67966.0,0.05976314],[67963.0,0.33589835],[67962.0,0.0001224]],[[67973.0,0.0002],[67976.0,0.0735564],[67977.0,0.02467509],[67978.0,0.07355378],[67980.0,0.00022875]]]
["bitfinex","BTCUSD",1771661626662,[[67972.0,0.02391909],[67971.0,0.00022],[67969.0,0.07378291],[67968.0,0.07378371],[67966.0,0.05976314]],[[67978.0,0.07355389],[67980.0,0.29443597],[67982.0,0.02459532],[67985.0,0.29430698],[67990.0,0.18606613]]]
["bitfinex","BTCUSD",1771661678476,[[67972.0,0.00022],[67970.0,0.07372155],[67969.0,0.09846154],[67966.0,0.3128509],[67940.0,0.24407071]],[[67978.0,0.07355329],[67979.0,0.07290627],[67980.0,0.0002],[67985.0,0.0001224],[67987.0,0.02325942]]]
["bitfinex","BTCUSD",1771661758958,[[67981.0,0.07372496],[67979.0,0.07355152],[67977.0,0.02286597],[67976.0,0.29421949],[67975.0,0.17672]],[[67989.0,0.07205167],[67990.0,0.07390234],[67992.0,0.0001224],[67993.0,0.29414931],[67994.0,0.01817951]]]
["bitfinex","BTCUSD",1771661789068,[[68005.0,0.07367979],[68004.0,0.07352488],[68000.0,0.29427486],[67993.0,0.31376645],[67968.0,1.67054881]],[[68008.0,0.02320643],[68013.0,0.09161247],[68016.0,0.07351276],[68017.0,0.29404605],[68040.0,0.79589714]]]
["bitfinex","BTCUSD",1771661860029,[[68035.0,0.07349151],[68034.0,0.02292016],[68033.0,0.09212901],[68030.0,0.51343568],[68023.0,0.29502245]],[[68043.0,0.07348332],[68044.0,0.07348388],[68047.0,0.29391629],[68048.0,0.02419802],[68065.0,0.11778707]]]
["bitfinex","BTCUSD",1771661887809,[[68018.0,0.01988728],[68017.0,0.07351029],[68015.0,0.0735126],[68014.0,0.02466418],[68012.0,0.29406203]],[[68026.0,0.07350153],[68027.0,0.07350238],[68030.0,0.48481873],[68037.0,0.29395967],[68038.0,0.01913349]]]
["bitfinex","BTCUSD",1771661916822,[[68034.0,0.01858531],[68032.0,0.07349452],[68031.0,0.02393858],[68030.0,0.07349623],[68028.0,0.29438471]],[[68040.0,0.07364619],[68041.0,0.0734854],[68044.0,0.02307623],[68050.0,0.29406413],[68051.0,0.11727069]]]
["bitfinex","BTCUSD",1771661933221,[[68024.0,0.05206644],[68021.0,0.07350585],[68020.0,0.00016],[68018.0,0.31299518],[68015.0,0.02339032]],[[68030.0,0.09662168],[68036.0,0.02307623],[68039.0,0.29394905],[68040.0,0.20362456],[68049.0,0.11727069]]]
["bitfinex","BTCUSD",1771662002878,[[68002.0,4.024e-05],[68000.0,0.07368846],[67996.0,0.29448598],[67995.0,0.01879686],[67992.0,0.02393841]],[[68009.0,0.07351992],[68014.0,0.16622068],[68020.0,0.18560073],[68022.0,0.000333]]]
["bitfinex","BTCUSD",1771662061026,[[68009.0,0.07360649],[68008.0,0.07352076],[68007.0,0.02368637],[68006.0,0.01969781],[68005.0,0.29409457]],[[68017.0,0.02213875],[68019.0,0.073511],[68020.0,0.02325188],[68021.0,0.29402842],[68022.0,0.0002]]]
["bitfinex","BTCUSD",1771662097082,[[68012.0,0.1478],[68010.0,0.16920808],[68007.0,0.02381639],[68005.0,0.29409391],[68002.0,0.29359972]],[[68029.0,0.0002],[68030.0,0.00036],[68031.0,0.0001599],[68032.0,0.16637188],[68050.0,0.03924814]]]
["bitfinex","BTCUSD",1771662129458,[[68011.0,0.07351751],[68010.0,0.00038],[68008.0,0.00030028],[68007.0,0.29430559],[68003.0,0.00022]],[[68020.0,0.0002],[68021.0,0.02278195],[68022.0,0.16632728],[68024.0,0.29401526],[68026.0,0.01923177]]]
["bitfinex","BTCUSD",1771662256542,[[68025.0,0.07350197],[68023.0,0.00022],[68022.0,0.21987399],[68021.0,0.01923825],[68020.0,0.29424888]],[[68030.0,0.00036],[68033.0,0.07349454],[68034.0,0.02250846],[68035.0,0.07349211],[68037.0,0.29395918]]]
["bitfinex","BTCUSD",1771662310339,[[68033.0,0.01919825],[68031.0,0.07349589],[68029.0,0.09626535],[68028.0,0.00022],[68024.0,0.21987399]],[[68038.0,0.07348835],[68040.0,0.07364822],[68043.0,0.3170129],[68044.0,0.01838576],[68052.0,0.11771495]]]
["bitfinex","BTCUSD",1771662353441,[[68045.0,0.09244506],[68043.0,0.07348239],[68040.0,0.31751727],[68036.0,0.29396007],[68034.0,0.21987399]],[[68053.0,0.07347244],[68054.0,0.16613574],[68055.0,0.07347032],[68056.0,0.0001221],[68058.0,0.29386903]]]
["bitfinex","BTCUSD",1771662381355,[[68059.0,0.07346487],[68057.0,0.0734674],[68055.0,0.29387858],[68052.0,0.01982501],[68051.0,0.29388426]],[[68063.0,0.0003221],[68067.0,0.07351755],[68069.0,0.23971473],[68070.0,0.01968586],[68071.0,0.312198]]]
["bitfinex","BTCUSD",1771662414509,[[68045.0,0.0003174],[68044.0,0.07348106],[68043.0,0.07370097],[68042.0,0.02441756],[68040.0,0.29432335]],[[68052.0,0.07347353],[68053.0,0.07347421],[68055.0,0.02306854],[68056.0,0.31226332],[68058.0,0.0183635]]]
["bitfinex","BTCUSD",1771662479352,[[68032.0,0.00022],[68031.0,0.00022],[68030.0,0.00016],[68029.0,0.09788965],[68028.0,0.00022]],[[68045.0,0.02299084],[68047.0,0.0002],[68050.0,0.16626392],[68052.0,0.0002],[68053.0,0.01910113]]]
["bitfinex","BTCUSD",1771662548634,[[68035.0,0.07371155],[68034.0,0.07371189],[68032.0,0.02329263],[68031.0,0.00022],[68030.0,0.31743123]],[[68043.0,0.07348332],[68045.0,0.09342575],[68047.0,0.29391734],[68048.0,0.02333934],[68134.0,0.02304335]]]
["bitfinex","BTCUSD",1771662607612,[[68036.0,0.07371035],[68035.0,0.00022],[68034.0,0.09781392],[68032.0,0.29419788],[68027.0,0.00072231]],[[68043.0,0.0002],[68044.0,0.0734822],[68045.0,0.07348097],[68047.0,0.01990032],[68048.0,0.29391208]]]
["bitfinex","BTCUSD",1771662729837,[[68042.0,0.07348402],[68040.0,0.09870553],[68039.0,0.16631064],[68038.0,0.29416963],[68035.0,0.14802]],[[68049.0,0.02034256],[68050.0,0.07363566],[68052.0,0.07347423],[68054.0,0.29388593],[68090.0,0.04443289]]]
["bitfinex","BTCUSD",1771662737437,[[68049.0,0.05433185],[68047.0,0.07347783],[68046.0,0.29391689],[68040.0,0.14818],[68035.0,0.00022]],[[68056.0,0.01998032],[68057.0,0.07346789],[68058.0,0.17656],[68059.0,0.07346768],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771662819531,[[68050.0,0.025],[68049.0,0.07347606],[68047.0,0.00022],[68046.0,0.00022],[68044.0,0.29414511]],[[68057.0,0.09340569],[68059.0,0.07346626],[68060.0,0.0232223],[68061.0,0.29385539],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771662891720,[[68047.0,0.07369846],[68046.0,0.00022],[68045.0,0.07359714],[68043.0,0.29414955],[68038.0,0.58724251]],[[68056.0,0.07346982],[68057.0,0.07346833],[68058.0,0.01992025],[68059.0,0.29386442],[68060.0,0.02342]]]
["bitfinex","BTCUSD",1771662923151,[[68028.0,0.07349826],[68026.0,0.07350089],[68023.0,0.2940163],[68021.0,0.00697509],[68020.0,0.00016]],[[68035.0,0.02325138],[68036.0,0.01894734],[68038.0,0.07348839],[68040.0,0.02322]]]
["bitfinex","BTCUSD",1771662950106,[[68038.0,0.02000001],[68037.0,0.07334262],[68036.0,0.07370977],[68034.0,0.00033733],[68033.0,0.29397274]],[[68046.0,0.097292],[68047.0,0.07348063],[68049.0,0.29390875],[68050.0,0.00036],[68073.0,1.46902894]]]
["bitfinex","BTCUSD",1771663046541,[[68028.0,0.07349913],[68026.0,0.00022],[68023.0,0.51346871],[68020.0,0.29418898],[68019.0,0.19973264]],[[68034.0,0.02],[68035.0,0.02430396],[68036.0,0.07349117],[68037.0,0.07348942],[68039.0,0.0002]]]
["bitfinex","BTCUSD",1771663078310,[[68012.0,0.07385955],[68010.0,0.00038],[68008.0,0.01923948]],[[68020.0,0.07350779],[68025.0,0.00027462],[68028.0,0.29399852],[68030.0,0.01885489]]]
["bitfinex","BTCUSD",1771663134807,[[68000.0,0.07390935],[67998.0,0.07353117],[67997.0,0.0004424],[67996.0,0.31874072],[67989.0,0.0001481]],[[68007.0,0.0002],[68008.0,0.07352083],[68009.0,0.07352167],[68012.0,0.29406713],[68013.0,0.02336603]]]
["bitfinex","BTCUSD",1771663168443,[[68006.0,0.07352231],[68005.0,0.21999098],[68004.0,0.07352475],[68002.0,0.29410751],[68000.0,0.02347153]],[[68014.0,0.07351471],[68015.0,0.07351323],[68017.0,0.025],[68018.0,0.00026321],[68019.0,0.31275712]]]
["bitfinex","BTCUSD",1771663249185,[[68018.0,0.07350995],[68017.0,0.07350901],[68014.0,0.2941193],[68011.0,0.00022],[68009.0,0.01828046]],[[68025.0,0.0002],[68027.0,0.25014235],[68028.0,0.0251245],[68029.0,0.07349878],[68030.0,0.46036565]]]
["bitfinex","BTCUSD",1771663271992,[[68020.0,0.07350772],[68018.0,0.0737292],[68015.0,0.29427014],[68014.0,0.02377674],[68012.0,0.31136725]],[[68027.0,0.024898],[68028.0,0.07362389],[68029.0,0.0735002],[68030.0,0.00016],[68032.0,0.31376449]]]
["bitfinex","BTCUSD",1771663323111,[[68046.0,0.00022],[68044.0,0.00022],[68043.0,0.00022],[68035.0,0.31719885],[68034.0,0.29330679]],[[68053.0,0.02347937],[68054.0,0.07347144],[68056.0,0.23951188],[68057.0,0.29387386],[68120.0,0.00016]]]
["bitfinex","BTCUSD",1771663363914,[[68049.0,0.09369624],[68048.0,0.21982892],[68047.0,0.0736984],[68046.0,0.02279583],[68044.0,0.29414463]],[[68056.0,3.909e-05],[68057.0,0.07346786],[68058.0,0.07346691],[68060.0,0.16620232],[68062.0,0.31784833]]]
["bitfinex","BTCUSD",1771663448590,[[68078.0,0.07344508],[68077.0,0.07344622],[68075.0,0.02485021],[68074.0,0.00022],[68073.0,0.29379978]],[[68085.0,0.00031714],[68086.0,0.07343664],[68087.0,0.07343563],[68090.0,0.47849841],[68093.0,0.00044656]]]
["bitfinex","BTCUSD",1771663483154,[[68062.0,0.00022],[68061.0,0.07346298],[68060.0,0.07384257],[68059.0,0.02436212],[68057.0,0.29344979]],[[68069.0,0.09182401],[68071.0,0.07345322],[68073.0,0.29380433],[68075.0,0.02470746],[68095.0,0.11750043]]]
["bitfinex","BTCUSD",1771663526051,[[68055.0,0.07346906],[68053.0,0.00022],[68052.0,0.0003435],[68051.0,0.17648],[68050.0,0.02288371]],[[68064.0,0.07346097],[68065.0,0.07346132],[68067.0,0.29391057],[68069.0,0.0002],[68073.0,0.29380468]]]
["bitfinex","BTCUSD",1771663565511,[[68040.0,0.00038],[68039.0,0.0003435],[68038.0,0.00022],[68036.0,0.00022],[68035.0,0.0937112]],[[68043.0,0.07348301],[68044.0,0.07348186],[68046.0,9.176e-05],[68048.0,0.29391176],[68050.0,0.16608824]]]
["bitfinex","BTCUSD",1771663604320,[[68046.0,0.07347888],[68045.0,0.07348049],[68043.0,0.08422846],[68042.0,0.14802],[68041.0,0.00033719]],[[68056.0,0.07366963],[68059.0,0.29386461],[69235.0,0.05453858],[69236.0,0.00126129],[69238.0,0.0008]]]
["bitfinex","BTCUSD",1771663653439,[[68036.0,0.0002468],[68035.0,0.00022],[68034.0,0.00022],[68033.0,0.07371354],[68032.0,0.18418337]],[[68042.0,0.07348415],[68044.0,0.07348397],[68047.0,0.29391844],[68050.0,0.00036],[68067.0,0.11760558]]]
["bitfinex","BTCUSD",1771663715184,[[68038.0,0.00091612],[68036.0,0.07349042],[68034.0,0.07349246],[68031.0,0.29398166],[68030.0,0.16632645]],[[68043.0,0.02217475],[68044.0,0.07348218],[68045.0,0.07348095],[68049.0,0.29403119],[68050.0,0.16652645]]]
["bitfinex","BTCUSD",1771663758142,[[68039.0,0.09687822],[68038.0,0.00022],[68037.0,0.07348735],[68036.0,0.2941802],[68032.0,0.58655276]],[[68040.0,1.8e-07],[68041.0,0.0002],[68048.0,0.02093236],[68049.0,0.0736001],[68050.0,0.00036]]]
["bitfinex","BTCUSD",1771663822758,[[68047.0,0.00022],[68045.0,0.02451214],[68044.0,0.07348146],[68042.0,0.36605915],[68040.0,0.46034981]],[[68052.0,0.07347357],[68055.0,0.0002],[68056.0,0.29408128],[68058.0,0.0140465],[68060.0,0.18581156]]]
["bitfinex","BTCUSD",1771663883642,[[68057.0,0.07346772],[68055.0,0.0734697],[68054.0,0.00022],[68053.0,0.29388728],[68050.0,0.00016]],[[68063.0,0.0252],[68064.0,0.01952856],[68065.0,0.07345931],[68066.0,0.0734601],[68069.0,0.2939456]]]
["bitfinex","BTCUSD",1771663928167,[[68036.0,0.00022],[68035.0,0.07349054],[68033.0,0.0191149],[68032.0,0.1768235],[68031.0,0.29420154]],[[68044.0,0.025],[68045.0,0.07348083],[68046.0,0.07348031],[68050.0,0.16624716],[68055.0,0.3134928]]]
["bitfinex","BTCUSD",1771663988140,[[68050.0,0.02933076],[68049.0,0.09342701],[68046.0,0.29391546],[68042.0,0.29393177],[68040.0,0.0232256]],[[68058.0,0.07346705],[68060.0,0.09889923],[68063.0,0.29397066],[68068.0,0.29382615],[68080.0,0.2077504]]]
["bitfinex","BTCUSD",1771664053437,[[68052.0,0.01958333],[68050.0,0.19011058],[68045.0,0.1767],[68026.0,0.00022]],[[68066.0,0.0734585]]]
["bitfinex","BTCUSD",1771664091836,[[68080.0,0.07344278],[68079.0,0.07344207],[68075.0,0.2937912],[68071.0,0.29381036],[68070.0,0.16614631]],[[68083.0,0.00044064],[68086.0,0.025],[68088.0,0.07343451],[68089.0,0.01895874],[68090.0,0.23970248]]]
["bitfinex","BTCUSD",1771664160355,[[68039.0,0.02127892],[68038.0,7.461e-05],[68035.0,0.0002139],[68034.0,0.02268075],[68031.0,0.00022]],[[68046.0,0.07347989],[68049.0,0.02471933],[68055.0,0.29388037],[68064.0,0.29386267],[68070.0,0.70520847]]]
["bitfinex","BTCUSD",1771664182015,[[68059.0,0.00011711],[68058.0,0.0734664],[68057.0,0.07346709],[68056.0,0.02007798],[68055.0,0.02482875]],[[68067.0,0.07345726],[68068.0,0.07345804],[68069.0,0.025],[68070.0,0.16626377],[68071.0,0.29381252]]]
["bitfinex","BTCUSD",1771664238942,[[68106.0,0.0734148],[68105.0,0.03216144],[68103.0,0.0734182],[68102.0,0.17648],[68101.0,0.30359597]],[[68116.0,0.07340502],[68117.0,0.09655035],[68118.0,0.00039114],[68120.0,0.29376017],[68126.0,0.29560523]]]
["bitfinex","BTCUSD",1771664249901,[[68118.0,0.1445781],[68117.0,0.00011721],[68112.0,0.0734085],[68111.0,0.03219344],[68110.0,0.07357015]],[[68122.0,0.0965458],[68124.0,0.07339557],[68126.0,0.29357649],[68165.0,0.22014693],[68176.0,0.18377205]]]
["bitfinex","BTCUSD",1771664301488,[[68133.0,0.07338556],[68132.0,0.02447279],[68127.0,0.05628191],[68126.0,0.2935733],[68124.0,0.21898016]],[[68142.0,0.16574964],[68146.0,0.02459736],[68147.0,0.05377561],[68148.0,0.07337072],[68150.0,0.6275665]]]
["bitfinex","BTCUSD",1771664305353,[[68138.0,0.00011704],[68135.0,0.29199591],[68133.0,0.02447279],[68132.0,0.07338594],[68121.0,0.2914827]],[[68148.0,0.16574964],[68149.0,0.02448032],[68150.0,0.48064941],[68152.0,0.07336639],[68202.0,0.07380609]]]
["bitfinex","BTCUSD",1771664342097,[[68139.0,0.07337915],[68138.0,0.00022],[68137.0,0.07337948],[68134.0,0.38587122],[68133.0,0.00011704]],[[68147.0,0.07337098],[68148.0,0.09766376],[68150.0,0.03977724],[68152.0,0.29346452],[68165.0,0.17628617]]]
["bitfinex","BTCUSD",1771664371119,[[68116.0,0.4],[68113.0,0.0003541],[68112.0,0.00022],[68111.0,0.00022],[68110.0,0.07378989]],[[68119.0,0.10494669],[68120.0,0.07339988],[68123.0,0.29378832],[68126.0,0.08214551],[68151.0,0.00588089]]]
["bitfinex","BTCUSD",1771664441482,[[68120.0,0.4],[68113.0,0.06903434],[68112.0,0.07362647],[68111.0,0.08574139],[68110.0,0.00038]],[[68121.0,0.07339882],[68123.0,0.10514417],[68124.0,0.0002],[68126.0,0.29357618],[68130.0,0.54781756]]]
["bitfinex","BTCUSD",1771664483704,[[68101.0,0.07342036],[68100.0,0.00038],[68099.0,0.07342184],[68098.0,0.00017],[68097.0,0.37946905]],[[68110.0,0.07341074],[68112.0,0.105046],[68114.0,0.29362768],[68116.0,0.17636],[68179.0,0.50988737]]]
["bitfinex","BTCUSD",1771664516707,[[68089.0,0.00022],[68087.0,0.07343536],[68086.0,0.00022],[68085.0,0.07343716],[68084.0,0.0001249]],[[68093.0,0.02972569],[68095.0,0.0734269],[68097.0,0.07342522],[68099.0,0.29369166],[68100.0,0.11308096]]]
["bitfinex","BTCUSD",1771664547530,[[68115.0,0.07340456],[68113.0,0.07340717],[68111.0,0.29363669],[68110.0,0.00038],[68109.0,0.16580996]],[[68122.0,2e-05],[68123.0,0.07359683],[68125.0,0.07339498],[68126.0,0.0001242],[68127.0,0.32329724]]]
["bitfinex","BTCUSD",1771664591819,[[68114.0,0.0734058],[68113.0,0.07340688],[68111.0,0.00022],[68109.0,0.54285076],[68107.0,0.2940842]],[[68120.0,0.00016],[68122.0,0.07341876],[68123.0,0.0735976],[68124.0,0.02972569],[68126.0,0.29370029]]]
["bitfinex","BTCUSD",1771664645078,[[68123.0,0.07339643],[68122.0,0.00022],[68120.0,0.07377913],[68118.0,0.0813597],[68116.0,0.00567937]],[[68131.0,0.09734802],[68134.0,0.0002],[68135.0,8.022e-05],[68138.0,0.07571834],[68140.0,0.02331609]]]
["bitfinex","BTCUSD",1771664651653,[[68126.0,0.07339328],[68124.0,0.07339346],[68123.0,0.00022],[68122.0,0.00022],[68121.0,0.29359289]],[[68130.0,0.02395981],[68134.0,0.07358558],[68135.0,8.022e-05],[68136.0,0.07338361],[68138.0,0.36924166]]]
["bitfinex","BTCUSD",1771664716502,[[68093.0,0.00022],[68092.0,0.07343006],[68090.0,0.24615338],[68089.0,0.00022],[68087.0,0.36394015]],[[68100.0,0.07342171],[68102.0,0.07342015],[68104.0,0.31844816],[68109.0,0.36311668],[68144.0,0.47226833]]]
["bitfinex","BTCUSD",1771664773437,[[68085.0,0.0734371],[68083.0,0.09698329],[68081.0,0.00039016],[68080.0,0.36083007],[68078.0,0.02302938]],[[68093.0,0.07342927],[68095.0,0.07355166],[68098.0,0.29369611],[68099.0,0.02472673],[68100.0,0.00036]]]
["bitfinex","BTCUSD",1771664787943,[[68081.0,0.00061016],[68080.0,0.00038],[68079.0,0.0734434],[68078.0,0.17644],[68077.0,0.07344599]],[[68087.0,0.07343626],[68088.0,0.0734348],[68091.0,0.29372745],[68092.0,0.02472673],[68094.0,0.06551583]]]
["bitfinex","BTCUSD",1771664922642,[[68063.0,0.00022],[68062.0,0.0736824],[68061.0,0.00022],[68060.0,0.07362257],[68058.0,0.4599412]],[[68067.0,0.00016072],[68070.0,0.07345394],[68071.0,0.07365296],[68072.0,0.02288825],[68077.0,0.0168087]]]
["bitfinex","BTCUSD",1771664939717,[[68054.0,0.00033706],[68051.0,0.000124],[68050.0,0.07363509],[68049.0,0.09666246],[68048.0,0.05490966]],[[68058.0,0.07346689],[68061.0,0.07346426],[68062.0,0.29385174],[68068.0,0.01029434],[68069.0,0.29402813]]]
["bitfinex","BTCUSD",1771664989013,[[68040.0,0.00038],[68037.0,0.07361307],[68036.0,0.24997043],[68035.0,0.00022],[68031.0,0.3785964]],[[68045.0,0.07348107],[68047.0,0.07347902],[68050.0,0.29390388],[68052.0,0.03929085],[68055.0,0.29388236]]]
["bitfinex","BTCUSD",1771665010408,[[68056.0,0.07346881],[68054.0,0.07346897],[68051.0,0.29389596],[68050.0,0.19973378],[67987.0,0.001]],[[68064.0,0.0652935],[68065.0,0.0002],[68067.0,0.07345768],[68068.0,0.04754327],[68069.0,0.29402116]]]
["bitfinex","BTCUSD",1771665131972,[[68060.0,0.07637566],[68059.0,0.07346531],[68058.0,0.07358384],[68054.0,0.54746158],[68053.0,0.14802]],[[68067.0,0.07345715],[68068.0,0.07345652],[68069.0,0.0002],[68070.0,0.00036],[68071.0,0.0002]]]
["bitfinex","BTCUSD",1771665201211,[[68058.0,0.08802959],[68057.0,0.07346771],[68056.0,0.07346691],[68054.0,0.00011717],[68053.0,0.29410714]],[[68065.0,0.07365968],[68066.0,0.0002],[68067.0,0.07365728],[68070.0,0.29417644],[68095.0,0.000124]]]
["bitfinex","BTCUSD",1771665260687,[[67911.0,0.0001],[67542.0,0.025]],[[68061.0,0.07346374],[68062.0,0.07346439],[68064.0,0.07363263],[68065.0,0.29403844],[68066.0,0.0002]]]
["bitfinex","BTCUSD",1771665334032,[[68066.0,0.09852487],[68065.0,0.07345909],[68063.0,0.07345928],[68060.0,0.29385631],[68057.0,0.29386928]],[[68067.0,0.0002],[68068.0,0.000124],[68070.0,0.00036],[68073.0,0.07345137],[68074.0,0.07242715]]]
["bitfinex","BTCUSD",1771665366192,[[68151.0,0.06175625],[68150.0,0.07352744],[68149.0,0.07336849],[68146.0,0.29348358],[68145.0,0.06937135]],[[68159.0,0.07335789],[68160.0,0.0003906],[68161.0,0.07335627],[68164.0,0.29341312],[68167.0,0.36653252]]]
["bitfinex","BTCUSD",1771665380774,[[68167.0,0.02692262],[68165.0,0.0733512],[68164.0,0.14547277],[68160.0,0.00016],[68157.0,0.2935503]],[[68174.0,0.07334189],[68175.0,0.07334069],[68179.0,0.00011695],[68180.0,0.00016],[68181.0,0.02305006]]]
["bitfinex","BTCUSD",1771665391127,[[68165.0,0.02333173],[68164.0,0.07335239],[68163.0,0.14525428],[68160.0,0.00038],[68159.0,0.2934294]],[[68172.0,0.07334419],[68174.0,0.07334382],[68177.0,0.2933559],[68179.0,0.00011695],[68180.0,0.02321006]]]
["bitfinex","BTCUSD",1771665421358,[[68176.0,0.09825191],[68175.0,0.00022],[68173.0,0.2933691],[68171.0,0.21735623]],[[68185.0,0.15219924],[68186.0,0.07352957],[68189.0,0.29330423],[68190.0,0.16560342],[68194.0,0.2932836]]]
["bitfinex","BTCUSD",1771665462264,[[68213.0,0.07329906],[68212.0,0.025],[68211.0,0.07330115],[68209.0,0.38281139],[68204.0,0.29323717]],[[68220.0,1e-08],[68222.0,0.07329038],[68224.0,0.07328849],[68225.0,0.02296296],[68226.0,0.2932622]]]
["bitfinex","BTCUSD",1771665485133,[[68203.0,0.00022],[68200.0,1e-08],[68199.0,0.07353281],[68197.0,0.07331649],[68196.0,0.27633471]],[[68206.0,0.08358973],[68207.0,0.07330703],[68209.0,0.07330488],[68212.0,0.29320516],[68213.0,0.02296296]]]
["bitfinex","BTCUSD",1771665501765,[[68190.0,1e-08],[68189.0,0.0003984],[68187.0,0.17354159],[68185.0,0.07332936],[68183.0,0.29332648]],[[68196.0,0.07331886],[68198.0,0.14975818],[68200.0,0.02296296],[68201.0,0.29325358],[68205.0,0.29323546]]]
["bitfinex","BTCUSD",1771665531077,[[68181.0,0.0001714],[68180.0,0.17654],[68179.0,0.07333596],[68177.0,0.07333818],[68176.0,0.08874246]],[[68187.0,0.09832796],[68189.0,0.07332747],[68192.0,0.29329059],[68193.0,0.1653847],[68197.0,0.29327233]]]
["bitfinex","BTCUSD",1771665548802,[[68180.0,1e-08],[68177.0,0.00022],[68176.0,0.00022],[68174.0,0.00022],[68173.0,0.00022]],[[68181.0,0.09817398],[68183.0,0.07333416],[68185.0,0.29332179],[68190.0,0.52289116],[68207.0,0.58645503]]]
["bitfinex","BTCUSD",1771665623282,[[68190.0,0.00016],[68186.0,0.29331352],[68180.0,0.00038],[68176.0,0.00022],[68175.0,0.58672325]],[[68202.0,0.025],[68203.0,0.07331068],[68204.0,0.07202731],[68208.0,0.2932234],[68210.0,0.02313642]]]
["bitfinex","BTCUSD",1771665625565,[[68190.0,0.07348428],[68189.0,0.07332484],[68187.0,0.29330857],[68182.0,0.07141484],[68181.0,0.44129313]],[[68198.0,0.09831611],[68200.0,0.07331466],[68201.0,0.02297642],[68203.0,0.3652726],[68210.0,0.00016]]]
["bitfinex","BTCUSD",1771665669919,[[68302.0,0.23124],[68300.0,0.249406],[68299.0,0.07320733],[68293.0,0.29285461],[68290.0,0.00016]],[[68311.0,0.14989828],[68314.0,0.11229736],[68316.0,0.29287483],[68330.0,0.18559226],[68340.0,0.26588384]]]
["bitfinex","BTCUSD",1771665686727,[[68300.0,0.00016],[68299.0,0.07320721],[68298.0,0.07320826],[68297.0,0.34776985],[68294.0,0.29284933]],[[68307.0,0.04178256],[68308.0,0.14755636],[68311.0,0.07319526],[68313.0,0.29277018],[68369.0,0.07307253]]]
["bitfinex","BTCUSD",1771665713775,[[68299.0,0.07320676],[68298.0,0.07320754],[68294.0,0.38545074],[68292.0,0.19304424],[68290.0,0.00016]],[[68307.0,0.0731992],[68308.0,0.00038954],[68309.0,0.09581757],[68311.0,0.29277896],[68314.0,0.09686287]]]
["bitfinex","BTCUSD",1771665734958,[[68293.0,0.00022],[68291.0,0.35580821]],[[68330.0,0.11467646],[68340.0,0.22895292]]]
["bitfinex","BTCUSD",1771665748915,[[68268.0,0.07324071],[68263.0,0.29298205],[68262.0,0.02387317],[68261.0,0.17588],[68260.0,0.00016]],[[68276.0,0.18867771],[68278.0,0.02458983],[68290.0,0.11447646],[68296.0,0.43926488],[68307.0,0.13936871]]]
["bitfinex","BTCUSD",1771665755655,[[68239.0,0.00011691],[68238.0,0.02387317],[68234.0,0.11741466],[68220.0,0.43990817],[68179.0,0.36215016]],[[68250.0,0.00016],[68252.0,0.07325828],[68254.0,0.14003458],[68262.0,0.46891077],[68280.0,0.11447646]]]
["bitfinex","BTCUSD",1771665775997,[[68242.0,0.00022],[68240.0,0.00016],[68238.0,0.07327223],[68237.0,0.07327379],[68234.0,0.29310729]],[[68246.0,0.0732646],[68248.0,0.07326427],[68250.0,0.02266098],[68251.0,0.41438262],[68260.0,0.18592294]]]
["bitfinex","BTCUSD",1771665825799,[[68262.0,0.07324713],[68261.0,0.24924816],[68260.0,0.00016],[68257.0,0.02287635],[68210.0,0.61011026]],[[68270.0,0.07323861],[68271.0,0.0002],[68273.0,0.07323602],[68275.0,0.02355133],[68277.0,0.13314554]]]
["bitfinex","BTCUSD",1771665846594,[[68255.0,0.09613088],[68254.0,0.07325551],[68253.0,0.13043172],[68252.0,0.00022],[68250.0,0.29319741]],[[68264.0,0.07324515],[68266.0,0.07324364],[68267.0,0.0002],[68268.0,0.02355133],[68269.0,0.29296028]]]
["bitfinex","BTCUSD",1771665865684,[[68262.0,0.07324684],[68260.0,0.07324874],[68259.0,0.15921042],[68258.0,0.29300441],[68257.0,0.00011684]],[[68270.0,0.00016],[68271.0,0.0734378],[68272.0,0.07323857],[68277.0,0.02355618],[68290.0,0.00016]]]
["bitfinex","BTCUSD",1771665897868,[[68315.0,0.02458387],[68314.0,0.07319143],[68311.0,0.12947411],[68310.0,0.00016],[68308.0,0.29279119]],[[68322.0,0.238178],[68327.0,0.29271204],[68328.0,0.17596],[68329.0,0.1387234],[68330.0,0.00016]]]
["bitfinex","BTCUSD",1771665908914,[[68311.0,0.0247629],[68310.0,0.16515503],[68309.0,0.07319641],[68305.0,0.29280141],[68303.0,0.01989382]],[[68319.0,0.07318663],[68321.0,0.07318437],[68324.0,0.29272318],[68325.0,0.1532917],[68326.0,0.00038978]]]
["bitfinex","BTCUSD",1771665960171,[[68322.0,0.07318252],[68321.0,0.08618724],[68320.0,1.406e-05],[68315.0,0.09498638],[68314.0,0.29276378]],[[68330.0,0.0731744],[68337.0,0.16402662],[68338.0,0.02286152],[68340.0,0.31569991],[68353.0,1.10980071]]]
["bitfinex","BTCUSD",1771665963682,[[68321.0,0.07318387],[68320.0,1.406e-05],[68319.0,0.07318556],[68318.0,0.0130033],[68316.0,0.29275447]],[[68327.0,0.0002],[68329.0,0.07317621],[68330.0,0.0731751],[68331.0,0.16402662],[68332.0,0.02286152]]]
["bitfinex","BTCUSD",1771666001385,[[68300.0,0.00016],[68297.0,0.07342948],[68296.0,0.07320867],[68293.0,0.30601705],[68274.0,0.29070173]],[[68304.0,0.02477299],[68306.0,0.07320211],[68308.0,0.07319842],[68309.0,0.29278923],[68310.0,0.34249161]]]
["bitfinex","BTCUSD",1771666022714,[[68297.0,0.07342939],[68296.0,0.07342872],[68293.0,0.31766545],[68290.0,0.16520603],[68255.0,0.0131607]],[[68306.0,0.07320023],[68307.0,0.07319992],[68309.0,0.02477299],[68310.0,0.17426584],[68311.0,0.29278126]]]
["bitfinex","BTCUSD",1771666083080,[[68295.0,0.07321078],[68294.0,0.1203395],[68292.0,0.00022],[68291.0,0.29286234],[68290.0,0.02327103]],[[68303.0,0.07320383],[68305.0,0.0734016],[68307.0,0.49488528],[68313.0,0.29277201],[68318.0,0.61496327]]]
["bitfinex","BTCUSD",1771666120115,[[68302.0,0.0732035],[68300.0,0.02289103],[68297.0,0.20455611],[68296.0,0.0003436],[68295.0,0.00022]],[[68310.0,0.07355577],[68319.0,0.20008723],[68320.0,0.29302596],[68330.0,0.24250033],[68334.0,0.58548998]]]
["bitfinex","BTCUSD",1771666145737,[[68284.0,0.00022],[68283.0,0.00022],[68282.0,0.0003436],[68281.0,0.07329108],[68277.0,0.00022]],[[68293.0,5.126e-05],[68295.0,0.29284971],[68297.0,0.20008723],[68300.0,0.16497689],[68310.0,0.00016]]]
["bitfinex","BTCUSD",1771666171579,[[68289.0,0.07307108],[68288.0,0.07321861],[68284.0,0.29322995],[68283.0,0.00022],[68278.0,0.48500395]],[[68299.0,0.37597713],[68300.0,0.00016],[68306.0,0.29292764],[68314.0,0.55635499],[68318.0,0.17580735]]]
["bitfinex","BTCUSD",1771666203643,[[68285.0,0.07307108],[68280.0,0.00016],[68279.0,0.0228993],[68274.0,0.00011691],[68272.0,0.29294243]],[[68293.0,0.0001772],[68295.0,0.07321204],[68296.0,0.17588],[68300.0,0.0002856],[68305.0,0.29280586]]]
["bitfinex","BTCUSD",1771666243776,[[68323.0,0.0731817],[68322.0,0.07318186],[68320.0,0.0228993],[68318.0,0.32689895],[68311.0,0.17617782]],[[68332.0,0.0731723],[68333.0,0.18047049],[68334.0,0.07317068],[68336.0,0.29267573],[68338.0,0.00011675]]]
["bitfinex","BTCUSD",1771666257586,[[68315.0,0.00022],[68314.0,0.07319128],[68313.0,0.00022],[68312.0,0.07319297],[68311.0,0.02369385]],[[68322.0,0.25333224],[68323.0,0.07318386],[68326.0,0.29271606],[68327.0,0.01554782],[68329.0,0.0002]]]
["bitfinex","BTCUSD",1771666278848,[[68310.0,0.07319566],[68309.0,0.07319673],[68307.0,0.02432568],[68305.0,0.40881893],[68302.0,4e-05]],[[68316.0,0.0002],[68318.0,0.07318749],[68319.0,0.25381932],[68322.0,0.30857257],[68335.0,0.17584]]]
["bitfinex","BTCUSD",1771666313859,[[68289.0,0.17584],[68288.0,0.00022],[68286.0,0.07344116],[68283.0,0.00022],[68282.0,0.21709872]],[[68290.0,0.00512464],[68297.0,0.0137109],[68305.0,0.29280542],[68325.0,0.11697158],[68326.0,0.12124043]]]
["bitfinex","BTCUSD",1771666346889,[[68305.0,0.00022],[68304.0,0.07320166],[68301.0,0.29303861]],[[68307.0,0.01370695],[68314.0,0.07319164],[68315.0,0.07377966],[68317.0,0.0002617],[68318.0,0.29274997]]]
["bitfinex","BTCUSD",1771666358745,[[68294.0,0.0734327],[68293.0,0.07343191],[68291.0,0.00022],[68290.0,0.2930267],[68289.0,0.20020368]],[[68301.0,0.01372706],[68302.0,0.09662179],[68303.0,0.07320526],[68304.0,0.17708511],[68306.0,0.29280191]]]
["bitfinex","BTCUSD",1771666369425,[[68295.0,0.07321172],[68294.0,0.00022],[68293.0,0.07343191],[68291.0,0.00022],[68290.0,0.48257767]],[[68300.0,0.01372372],[68302.0,0.0002],[68303.0,0.07320362],[68304.0,0.02341716],[68305.0,0.07320188]]]
["bitfinex","BTCUSD",1771666402538,[[68280.0,0.07322681],[68279.0,0.23807883],[68278.0,0.000608],[68277.0,0.02422489],[68276.0,0.29292654]],[[68288.0,0.07321936],[68290.0,0.09591748],[68293.0,0.29285816],[68294.0,0.0002],[68298.0,0.29283658]]]
["bitfinex","BTCUSD",1771666441068,[[68261.0,0.07324754],[68259.0,0.07324959],[68258.0,0.02331221],[68255.0,0.1704169],[68253.0,0.07360577]],[[68270.0,0.07339902],[68272.0,0.07333923],[68274.0,0.02366171],[68275.0,0.29293458],[68276.0,0.17563358]]]
["bitfinex","BTCUSD",1771666465227,[[68255.0,0.00022],[68254.0,0.00022],[68253.0,0.00035],[68250.0,0.0478488],[68248.0,0.00022]],[[68268.0,0.16352602],[68269.0,0.02370048],[68270.0,0.00016],[68275.0,0.2929351],[68280.0,0.02307632]]]
["bitfinex","BTCUSD",1771666482390,[[68277.0,7.987e-05],[68273.0,0.02422751],[68272.0,0.0732361],[68270.0,0.31602867]],[[68282.0,0.07322592],[68283.0,0.07322549],[68285.0,0.000102],[68286.0,0.0002],[68287.0,0.29288322]]]
["bitfinex","BTCUSD",1771666507687,[[68295.0,0.02359887],[68294.0,0.14953648],[68293.0,0.16494911],[68290.0,0.00016],[68285.0,0.0001488]],[[68311.0,0.0002],[68315.0,0.0002],[68317.0,0.09697614],[68318.0,0.15550649],[68320.0,0.00016]]]
["bitfinex","BTCUSD",1771666545730,[[68295.0,0.00022],[68293.0,0.07321306],[68291.0,0.07321535],[68289.0,0.02287676],[68283.0,0.46899685]],[[68301.0,0.22963176],[68310.0,0.29309178],[68322.0,0.55612675],[69411.0,0.06171861]]]
["bitfinex","BTCUSD",1771666592977,[[68245.0,0.15747777],[68243.0,0.0001716],[68242.0,0.07338516],[68240.0,0.09632791],[68237.0,0.46901315]],[[68250.0,0.07326018],[68251.0,0.07326006],[68260.0,0.31672994],[68267.0,0.44912719],[68270.0,0.02305779]]]
["bitfinex","BTCUSD",1771666600431,[[68226.0,0.22992031],[68223.0,0.0982595],[68222.0,0.29334865],[68219.0,0.079513],[68157.0,0.001]],[[68233.0,0.00011667],[68234.0,0.07327729],[68236.0,0.07327596],[68239.0,0.02324395],[68240.0,0.29324591]]]
["bitfinex","BTCUSD",1771666637241,[[68201.0,0.16295066],[68200.0,1e-08],[68199.0,0.000277],[68195.0,0.18303088],[68194.0,0.07354]],[[68207.0,0.07330625],[68209.0,0.02333868],[68211.0,0.29320803],[68215.0,0.29319494],[68235.0,0.07710283]]]
["bitfinex","BTCUSD",1771666655106,[[68199.0,0.34214051],[68197.0,0.22111594],[68196.0,0.29326975],[68194.0,0.29350058],[68192.0,0.00022]],[[68200.0,10.97109845],[68209.0,0.16539371],[68210.0,0.00016],[68220.0,0.16535371],[68229.0,0.29334896]]]
["bitfinex","BTCUSD",1771666697587,[[68198.0,0.0733152],[68197.0,0.07353637],[68196.0,0.17608],[68194.0,0.29327933],[68189.0,0.29350953]],[[68200.0,4.7762788],[68204.0,0.0001493],[68205.0,0.025],[68209.0,0.25902723],[68210.0,0.00016]]]
["bitfinex","BTCUSD",1771666752406,[[68199.0,0.0733148],[68198.0,0.00022],[68197.0,0.07353498],[68194.0,0.31826614],[68193.0,0.1763]],[[68207.0,0.33366583],[68209.0,0.0735044],[68210.0,0.16541675],[68211.0,0.2932099],[68266.0,0.29298375]]]
["bitfinex","BTCUSD",1771666776174,[[68228.0,0.07328363],[68224.0,0.29314958],[68222.0,0.00022],[68221.0,0.29315626],[68216.0,0.02406276]],[[68232.0,0.02296979],[68234.0,0.0002],[68236.0,0.07347516],[68238.0,0.07327357],[68241.0,0.16525675]]]
["bitfinex","BTCUSD",1771666797868,[[68271.0,0.07323745],[68269.0,0.25988348],[68267.0,0.29296427],[68263.0,0.29298294],[68260.0,0.00027699]],[[68279.0,0.07322896],[68280.0,0.00016],[68289.0,0.19821088],[68290.0,0.49187854],[68300.0,0.20654217]]]
["bitfinex","BTCUSD",1771666848616,[[68268.0,0.07324069],[68264.0,0.02491],[68261.0,0.20955839],[68260.0,0.00038],[68247.0,0.80481487]],[[68276.0,0.07323254],[68278.0,0.0732305],[68279.0,0.00018],[68280.0,0.20634217],[68281.0,0.21579628]]]
["bitfinex","BTCUSD",1771666885956,[[68260.0,0.07362924],[68258.0,0.07347078],[68257.0,0.0001079],[68252.0,0.5586332],[68225.0,0.12301279]],[[68268.0,0.07324094],[68270.0,0.26121358],[68271.0,0.00011678],[68272.0,0.29294835],[68479.0,0.023767]]]
["bitfinex","BTCUSD",1771666922669,[[68264.0,0.07324417],[68263.0,0.07324538],[68262.0,0.00022],[68261.0,0.21838106],[68260.0,0.29337599]],[[68269.0,0.0002],[68271.0,0.00011678],[68272.0,0.09615464],[68274.0,0.07323508],[68275.0,0.29293426]]]
["bitfinex","BTCUSD",1771666963302,[[68264.0,0.27290193],[68263.0,0.07324537],[68262.0,0.00022],[68244.0,0.1478],[68241.0,0.62350776]],[[68272.0,0.07323654],[68273.0,0.07343751],[68276.0,0.29301013],[68313.0,0.46743203],[68333.0,0.14122079]]]
["bitfinex","BTCUSD",1771667011588,[[68250.0,0.00016],[68248.0,0.07330203],[68247.0,0.02437808],[68246.0,0.07348383],[68244.0,0.29306378]],[[68256.0,0.07325375],[68258.0,0.07325214],[68259.0,0.02482392],[68260.0,0.29299736],[68261.0,0.17592]]]
["bitfinex","BTCUSD",1771667078689,[[68243.0,0.00022],[68242.0,0.07326811],[68240.0,0.29336555],[68230.0,0.19900301],[68224.0,0.1478]],[[68251.0,0.07364933],[68254.0,0.02332329],[68255.0,0.29302088],[68256.0,0.14714336],[68257.0,0.0002]]]
["bitfinex","BTCUSD",1771667119306,[[68241.0,0.00022],[68240.0,0.00016],[68239.0,0.07327171],[68238.0,0.07327269],[68235.0,0.31662617]],[[68247.0,0.07326356],[68248.0,0.02333661],[68249.0,0.20920466],[68250.0,0.29324224],[68280.0,2.13504455]]]
["bitfinex","BTCUSD",1771667146316,[[68242.0,0.07326862],[68241.0,0.00022],[68240.0,0.07342998],[68238.0,0.29308899],[66031.0,0.03449628]],[[68249.0,0.07326121],[68250.0,0.0002],[68251.0,0.07345933],[68253.0,0.0002],[68279.0,0.22602023]]]
["bitfinex","BTCUSD",1771667207882,[[68251.0,0.07325818],[68244.0,0.11032998],[68241.0,0.00022],[68164.0,1.47489396],[68094.0,80.0]],[[68257.0,0.000144],[68259.0,0.07325093],[68260.0,0.00016],[68261.0,0.24920871],[68265.0,0.40830553]]]
["bitfinex","BTCUSD",1771667250992,[[68267.0,0.14362312],[68265.0,0.07324365],[68262.0,0.2929854],[68261.0,0.00022],[68182.0,0.0438697]],[[68274.0,0.07355148],[68276.0,0.1810867],[68279.0,0.29291686],[68297.0,0.11713129],[68308.0,0.10996]]]
["bitfinex","BTCUSD",1771667344138,[[68256.0,0.00022],[68255.0,0.08675329],[68254.0,0.00022],[68251.0,0.29303306],[68240.0,0.16550638]],[[68267.0,0.38506154],[68268.0,0.0002],[68270.0,0.16527926],[68280.0,0.16516238],[68300.0,0.53199006]]]
["bitfinex","BTCUSD",1771667384704,[[68252.0,0.04359665],[68251.0,0.07347886],[68250.0,0.00016],[68249.0,0.08676376],[68248.0,0.00022]],[[68258.0,0.07325148],[68259.0,0.0002],[68260.0,0.07324959],[68261.0,0.0002],[68263.0,0.29318753]]]
["bitfinex","BTCUSD",1771667421832,[[68251.0,0.00022],[68250.0,0.00022],[68248.0,0.07326202],[68247.0,0.07348127],[68245.0,0.00022]],[[68256.0,0.07325443],[68258.0,0.07325148],[68259.0,0.08299192],[68260.0,0.29315911],[68315.0,0.04400972]]]
["bitfinex","BTCUSD",1771667471414,[[68248.0,0.00022],[68247.0,4e-05],[68245.0,0.00022],[68243.0,0.03135465],[68234.0,0.07179814]],[[68254.0,0.04854856],[68255.0,0.07325493],[68257.0,0.07325459],[68259.0,0.29320331],[68260.0,0.16517638]]]
["bitfinex","BTCUSD",1771667570453,[[68243.0,0.00022],[68242.0,0.07348826],[68241.0,0.07348966],[68240.0,0.000504],[68239.0,0.02479123]],[[68248.0,0.06698971],[68250.0,0.07326016],[68252.0,0.07325867],[68254.0,0.0002],[68255.0,0.29302187]]]
["bitfinex","BTCUSD",1771667608913,[[68242.0,0.00022],[68237.0,0.00022],[68236.0,0.07349434],[68235.0,0.07349538],[68232.0,0.31593358]],[[68243.0,0.0596359],[68244.0,0.07326678],[68245.0,0.07326741],[68247.0,0.29305535],[68248.0,0.0002]]]
["bitfinex","BTCUSD",1771667665544,[[68234.0,0.02447166],[68233.0,0.0732783],[68232.0,0.00038948],[68231.0,0.13583927],[68230.0,0.00016]],[[68241.0,0.07327064],[68242.0,0.07327064],[68245.0,0.29306357],[68247.0,0.0002],[68248.0,0.0002]]]
["bitfinex","BTCUSD",1771667678506,[[68206.0,0.07044642],[68201.0,0.07331248],[68200.0,0.07347282],[68199.0,0.0001288],[68196.0,0.293272]],[[68219.0,0.07329336],[68220.0,0.31627119],[68222.0,0.17604],[68227.0,0.01868534],[68230.0,0.00712103]]]
["bitfinex","BTCUSD",1771667758796,[[68197.0,0.07331623],[68196.0,0.0733175],[68194.0,0.29327663],[68192.0,0.00022],[68188.0,0.07989883]],[[68204.0,0.02361095],[68205.0,0.07330881],[68206.0,0.07350773],[68207.0,0.0002],[68208.0,0.08195228]]]
["bitfinex","BTCUSD",1771667799943,[[68200.0,0.02337885],[68199.0,0.07331449],[68198.0,0.07331547],[68197.0,0.08260136],[68194.0,0.29349798]],[[68206.0,0.0002],[68207.0,0.07350637],[68208.0,0.07343969],[68210.0,0.00016],[68211.0,0.29332611]]]
["bitfinex","BTCUSD",1771667859889,[[68207.0,0.07330566],[68205.0,0.09720623],[68203.0,0.2932399],[68200.0,0.00016],[66031.0,0.03449628]],[[68215.0,0.07329779],[68217.0,0.15179651],[68218.0,0.02495548],[68220.0,0.45861691],[68226.0,0.29314483]]]
["bitfinex","BTCUSD",1771667900408,[[68203.0,0.00022],[68202.0,0.0733109],[68201.0,0.07348455],[68200.0,0.08753657],[68190.0,0.02333372]],[[68209.0,0.07330444],[68211.0,0.07330272],[68214.0,0.29319756],[68216.0,0.02309024],[68217.0,0.29318508]]]
["bitfinex","BTCUSD",1771667943030,[[68199.0,0.09659781],[68196.0,0.08707656],[68194.0,0.00033685],[68190.0,0.02333372],[68188.0,0.0001224]],[[68207.0,0.073307],[68209.0,0.07330465],[68210.0,0.00036],[68215.0,0.29319346],[68220.0,0.02311372]]]
["bitfinex","BTCUSD",1771668028410,[[68216.0,0.00060992],[68213.0,0.07329959],[68211.0,0.07346369],[68209.0,0.29343436],[68208.0,0.17604]],[[68222.0,0.07329036],[68224.0,0.16356081],[68226.0,0.29314702],[68227.0,0.08338403],[68262.0,0.29317205]]]
["bitfinex","BTCUSD",1771668067938,[[68221.0,0.07329091],[68220.0,0.07329026],[68217.0,0.29318029],[68216.0,0.00029999],[68214.0,0.10421952]],[[68229.0,0.07328301],[68230.0,0.09043247],[68231.0,0.07328111],[68234.0,0.29311146],[68238.0,0.29329351]]]
["bitfinex","BTCUSD",1771668083821,[[68227.0,0.07328431],[68226.0,0.07328517],[68223.0,0.46919387],[68221.0,0.10906365],[68220.0,0.45708044]],[[68235.0,0.11063997],[68237.0,0.07327616],[68240.0,0.45833538],[68270.0,0.00016],[68271.0,0.11705231]]]
["bitfinex","BTCUSD",1771668111180,[[68234.0,0.07349683],[68233.0,0.07327759],[68231.0,0.29183011],[68230.0,0.29350495],[66199.0,0.005]],[[68242.0,0.1372774],[68243.0,0.07326782],[68246.0,0.29305878],[68247.0,0.00038987],[68257.0,0.176]]]
["bitfinex","BTCUSD",1771668153507,[[68259.0,0.07325038],[68257.0,0.07325236],[68254.0,0.29302064],[68250.0,0.29319599],[68244.0,0.11842884]],[[68263.0,0.03190404],[68265.0,0.00011689],[68266.0,0.1924049],[68269.0,0.07324046],[68270.0,0.0003099]]]
["bitfinex","BTCUSD",1771668199693,[[68277.0,0.11207576],[68272.0,0.01809596],[68270.0,0.00016],[68267.0,0.02291659],[68262.0,0.43948103]],[[68289.0,0.02297372],[68290.0,0.00016],[68297.0,0.17592],[68298.0,0.11065484],[68300.0,0.02307659]]]
["bitfinex","BTCUSD",1771668229893,[[68267.0,0.07341045],[68266.0,0.07324225],[68265.0,0.00022],[68264.0,0.29297828],[68200.0,0.00116]],[[68276.0,0.09600443],[68280.0,0.11514373],[68281.0,0.17592],[68319.0,0.0572235],[68429.0,0.02171556]]]
["bitfinex","BTCUSD",1771668249423,[[68271.0,0.02364552],[68270.0,0.07323857],[68268.0,0.07324039],[68267.0,0.00022],[68266.0,0.29296865]],[[68276.0,0.0002],[68278.0,0.07323033],[68280.0,0.07338859],[68281.0,0.17601],[68283.0,0.40788461]]]
["bitfinex","BTCUSD",1771668340312,[[68290.0,0.0733771],[68288.0,0.09795528],[68285.0,0.29307935],[68280.0,0.29307141],[68222.0,0.001]],[[68297.0,0.00011683],[68298.0,0.0732087],[68299.0,0.07320798],[68300.0,0.16493866],[68303.0,0.39548134]]]
["bitfinex","BTCUSD",1771668380291,[[68293.0,0.00013],[68292.0,0.07321482],[68291.0,0.07321407],[68290.0,0.00016],[68288.0,0.29287594]],[[68300.0,0.07340669],[68301.0,0.04641258],[68302.0,0.02453912],[68309.0,0.09649403],[68310.0,0.34101866]]]
["bitfinex","BTCUSD",1771668426192,[[68294.0,0.07321258],[68293.0,0.09333182],[68292.0,0.07321439],[68290.0,0.31793744],[68288.0,0.00022]],[[68301.0,0.07320543],[68303.0,0.07320404],[68305.0,0.19865537],[68306.0,0.29280229],[68316.0,0.11720978]]]
["bitfinex","BTCUSD",1771668467549,[[68296.0,0.07321059],[68295.0,0.00022],[68294.0,0.07343087],[68292.0,0.02402717],[68291.0,0.29286309]],[[68302.0,0.0002],[68303.0,0.07320521],[68304.0,0.02451345],[68305.0,0.07320158],[68308.0,0.29279384]]]
["bitfinex","BTCUSD",1771668508553,[[68282.0,0.17534988],[68280.0,0.0732272],[68278.0,0.29291882],[68277.0,0.00022],[68253.0,0.43797336]],[[68286.0,0.00011],[68290.0,0.07337719],[68292.0,0.07321555],[68294.0,0.29285298],[68296.0,0.02475305]]]
["bitfinex","BTCUSD",1771668571694,[[68260.0,0.07340893],[68259.0,0.07324968],[68258.0,0.08312006],[68239.0,0.1478],[68236.0,0.47633942]],[[68268.0,0.07324086],[68270.0,0.07324051],[68272.0,0.29294718],[68276.0,0.31742018],[68289.0,0.55646174]]]
["bitfinex","BTCUSD",1771668613916,[[68261.0,0.00022],[68260.0,0.00038],[68259.0,0.07324972],[68255.0,0.29301753],[68251.0,0.29337967]],[[68273.0,0.0002],[68275.0,0.0002],[68279.0,0.17596],[68337.0,0.15384348],[68338.0,0.51353125]]]
["bitfinex","BTCUSD",1771668689572,[[68239.0,0.00022],[68238.0,0.07327276],[68237.0,0.07369664],[68236.0,0.00022],[68235.0,0.29332322]],[[68244.0,0.00453959],[68246.0,0.07326507],[68248.0,0.07326433],[68250.0,0.1652584],[68251.0,0.29303895]]]
["bitfinex","BTCUSD",1771668696575,[[68243.0,0.09741022],[68242.0,0.07326861],[68240.0,0.00016],[68239.0,0.1650984],[68237.0,0.00038963]],[[68253.0,0.0002],[68254.0,0.0001248],[68258.0,0.02261095],[68261.0,0.0001248],[68262.0,0.46898952]]]
["bitfinex","BTCUSD",1771668814264,[[68233.0,0.00022],[68232.0,0.00038982],[68230.0,0.00038],[68229.0,0.09427315],[68228.0,0.0735017]],[[68237.0,0.0732741],[68238.0,0.07327325],[68239.0,0.04498345],[68240.0,0.00011],[68244.0,0.02444668]]]
["bitfinex","BTCUSD",1771668851777,[[68239.0,0.00022],[68235.0,0.29310343],[68233.0,0.00022],[68230.0,0.0005048],[68229.0,0.469349]],[[68248.0,0.03880837],[68250.0,0.00036],[68252.0,0.16521424],[68253.0,0.29323025],[68254.0,0.0002248]]]
["bitfinex","BTCUSD",1771668890166,[[68234.0,0.00022],[68231.0,0.00022],[68229.0,0.00022],[68228.0,0.07350346],[68227.0,0.00022]],[[68240.0,0.29308512],[68241.0,0.0002],[68299.0,0.07338278],[68300.0,0.6834915],[69400.0,0.540002]]]
["bitfinex","BTCUSD",1771668925214,[[68237.0,0.07327389],[68236.0,0.02399152],[68235.0,0.07327415],[68232.0,0.29311602],[68231.0,0.00022]],[[68243.0,0.04034052],[68244.0,0.0732669],[68245.0,0.07346743],[68248.0,0.29305034],[68250.0,0.02325716]]]
["bitfinex","BTCUSD",1771669018108,[[68211.0,0.00022],[68210.0,0.0005048],[68208.0,0.07352314],[68205.0,0.29323169],[68204.0,0.03524388]],[[68216.0,0.02381427],[68217.0,0.07329556],[68220.0,0.07329301],[68221.0,0.31611518],[68224.0,0.0002]]]
["bitfinex","BTCUSD",1771669056406,[[68206.0,0.00022],[68201.0,0.00029999],[68199.0,0.07353403],[68197.0,0.00022],[68196.0,0.06016384]],[[68207.0,0.07330672],[68209.0,0.07330447],[68210.0,0.02333849],[68211.0,0.29321042],[68214.0,0.29339924]]]
["bitfinex","BTCUSD",1771669083130,[[68200.0,0.00027685],[68199.0,0.00022],[68197.0,0.00022],[68196.0,0.0001248],[68195.0,0.00405027]],[[68220.0,0.0004848],[68227.0,0.09624467],[68229.0,0.10967679],[68237.0,0.2489],[68240.0,0.17599387]]]
["bitfinex","BTCUSD",1771669108616,[[68213.0,0.00022],[68211.0,0.07330153],[68210.0,0.00038],[68209.0,0.07352353],[68197.0,0.29249466]],[[68220.0,0.07329317],[68226.0,0.03643736],[68230.0,0.16544087]]]
["bitfinex","BTCUSD",1771669132392,[[68197.0,0.00022],[68196.0,0.07353801],[68195.0,0.00405027],[68193.0,0.00022],[68191.0,0.02487591]],[[68204.0,0.07340714],[68208.0,0.29322077],[68209.0,0.02331021],[68210.0,0.02311054],[68211.0,0.03427649]]]
["bitfinex","BTCUSD",1771669208514,[[68193.0,0.00022],[68192.0,0.00022],[68191.0,0.0001219],[68190.0,0.24982389],[68189.0,0.07354455]],[[68198.0,0.07331682],[68200.0,0.07331484],[68201.0,0.02295312],[68202.0,0.03206956],[68203.0,6.859e-05]]]
["bitfinex","BTCUSD",1771669282869,[[68223.0,0.08652895],[68221.0,0.07329023],[68220.0,0.0309375],[68213.0,0.29319617],[68193.0,0.03626764]],[[68231.0,0.07328088],[68233.0,0.0732784],[68234.0,0.0002],[68235.0,0.0001219],[68236.0,0.0002]]]
["bitfinex","BTCUSD",1771669324511,[[68200.0,0.00016],[68199.0,0.07353472],[68198.0,0.0733151],[68196.0,0.05700188],[68194.0,0.29349841]],[[68207.0,0.07330638],[68209.0,0.09681909],[68210.0,0.16517786],[68211.0,0.29320945],[68216.0,0.30398892]]]
["bitfinex","BTCUSD",1771669398917,[[68254.0,0.07325562],[68250.0,0.29303715],[68248.0,0.02496888],[68244.0,0.46906243],[66236.0,0.000129]],[[68256.0,0.07345166],[68257.0,0.00011429],[68260.0,0.00016],[68261.0,0.03278801],[68262.0,0.0732473]]]
["bitfinex","BTCUSD",1771669404149,[[68250.0,0.0731691],[68249.0,0.0732591],[68246.0,0.29305489],[68244.0,0.46906243],[68242.0,0.02496888]],[[68256.0,0.04298497],[68257.0,0.00011429],[68258.0,0.07325153],[68259.0,0.03278801],[68260.0,0.09793142]]]
["bitfinex","BTCUSD",1771669504019,[[68232.0,0.00022],[68231.0,0.24950039],[68230.0,0.07365941],[68229.0,0.00022],[68228.0,0.05654527]],[[68239.0,0.07327188],[68240.0,0.07327292],[68243.0,0.29307247],[68248.0,0.29305162],[68261.0,0.1761365]]]
["bitfinex","BTCUSD",1771669554112,[[68226.0,0.00022],[68225.0,0.00022],[68224.0,0.22944533],[68223.0,0.00022],[68222.0,0.07350913]],[[68231.0,0.07328047],[68237.0,0.02451921],[68239.0,0.29308953],[68240.0,0.16530882],[68242.0,0.03072367]]]
["bitfinex","BTCUSD",1771669597926,[[68238.0,0.02253525],[68237.0,0.07327389],[68235.0,0.07327583],[68232.0,0.02976513],[68230.0,0.16530882]],[[68245.0,0.07326583],[68246.0,0.07326494],[68249.0,0.0001235],[68251.0,0.02750364],[68253.0,0.31588482]]]
["bitfinex","BTCUSD",1771669628172,[[68246.0,0.09579767],[68243.0,0.29306845],[68242.0,0.00022],[68240.0,0.02308897],[67254.0,0.0146679]],[[68254.0,0.0002],[68255.0,0.07325479],[68256.0,0.07337759],[68258.0,0.0294053],[68260.0,0.2931604]]]
["bitfinex","BTCUSD",1771669701688,[[68266.0,0.09761895],[68263.0,0.07324554],[68260.0,0.16518991],[68258.0,0.02841242],[68251.0,0.0003435]],[[68275.0,0.07323405],[68276.0,0.07332428],[68280.0,0.19398852],[68282.0,0.02352063],[68283.0,0.04521534]]]
["bitfinex","BTCUSD",1771669770806,[[68257.0,0.07325247],[68256.0,0.07347334],[68252.0,0.1992685],[68250.0,0.00038],[68246.0,0.0003435]],[[68265.0,0.09932636],[68269.0,0.02373535],[68270.0,0.02340587],[68276.0,9.133e-05],[68279.0,0.03402821]]]
["bitfinex","BTCUSD",1771669825473,[[68241.0,0.07326954],[68240.0,0.00038],[68239.0,0.09775545],[68238.0,0.00022],[68222.0,0.80625296]],[[68247.0,0.0002],[68248.0,0.07326238],[68250.0,0.07326206],[68252.0,0.0002],[68280.0,0.32458214]]]
["bitfinex","BTCUSD",1771669853932,[[68246.0,0.07326412],[68244.0,0.09627895],[68242.0,0.29307323],[68240.0,0.00038],[68239.0,0.02626011]],[[68252.0,0.002],[68254.0,0.07325593],[68256.0,0.07357773],[68259.0,0.29300397],[68260.0,0.04856708]]]
["bitfinex","BTCUSD",1771669892861,[[68263.0,0.07324592],[68262.0,0.07394696],[68261.0,0.00022],[68260.0,0.00016],[68258.0,0.29322306]],[[68269.0,0.0002],[68271.0,0.07323776],[68273.0,0.09606724],[68274.0,0.29293989],[68276.0,0.02361895]]]
["bitfinex","BTCUSD",1771669963447,[[68256.0,0.00033685],[68255.0,0.07347448],[68254.0,0.00022],[68253.0,0.07337998],[68252.0,0.02421797]],[[68263.0,0.07324632],[68264.0,0.07324561],[68267.0,0.31686078],[68270.0,0.00016],[68272.0,0.02347842]]]
["bitfinex","BTCUSD",1771670022532,[[68248.0,0.00022]],[[68258.0,0.07325168],[68260.0,0.07325133],[68262.0,0.0002],[68263.0,0.31591266],[68279.0,0.01665269]]]
["bitfinex","BTCUSD",1771670067136,[[68242.0,1e-08],[68241.0,0.00022],[68240.0,0.00038],[68238.0,0.00022],[68237.0,0.07349397]],[[68244.0,0.0002],[68245.0,0.0732655],[68246.0,0.07326648],[68249.0,0.29304701],[68252.0,0.29303424]]]
["bitfinex","BTCUSD",1771670114863,[[68238.0,0.00022],[68237.0,0.05808393],[68236.0,0.07349303],[68235.0,0.02509488],[68231.0,0.00022]],[[68244.0,0.03052021],[68245.0,0.07326546],[68246.0,0.07326507],[68248.0,0.0002],[68249.0,0.29324717]]]
["bitfinex","BTCUSD",1771670207597,[[68271.0,0.07323737],[68270.0,0.00016],[68269.0,0.0732392],[68266.0,0.29296981],[68261.0,0.31705567]],[[68277.0,0.02278799],[68278.0,0.07323016],[68280.0,0.07322995],[68281.0,0.00737221],[68282.0,0.16508373]]]
["bitfinex","BTCUSD",1771670239947,[[68271.0,7.456e-05],[68270.0,0.07361857],[68269.0,0.02406393],[68268.0,0.07324],[68267.0,0.0299923]],[[68278.0,0.07343012],[68279.0,0.07322928],[68281.0,0.02291161],[68282.0,0.29290482],[68422.0,1.33551583]]]
["bitfinex","BTCUSD",1771670295118,[[68269.0,0.00022],[68265.0,0.07324388],[68263.0,0.07324576],[68261.0,0.02353855],[68260.0,0.29315477]],[[68273.0,0.07323569],[68274.0,0.20085858],[68275.0,0.07323397],[68276.0,0.3161413],[68301.0,0.16678086]]]
["bitfinex","BTCUSD",1771670332046,[[68270.0,0.07323792],[68269.0,0.09806122],[68268.0,0.00022],[68265.0,0.29305409],[68262.0,0.33089242]],[[68276.0,0.0002],[68277.0,0.07334802],[68279.0,0.07323092],[68280.0,0.16519995],[68310.0,0.07650478]]]
["bitfinex","BTCUSD",1771670419987,[[68239.0,0.0731263],[68238.0,0.00022],[68237.0,0.07349332],[68235.0,0.29332334],[68234.0,0.19965959]],[[68247.0,0.07326354],[68248.0,0.07326246],[68249.0,0.0002],[68250.0,0.16511345],[68251.0,0.0227861]]]
["bitfinex","BTCUSD",1771670436074,[[68240.0,0.07327041],[68239.0,0.07312561],[68238.0,0.00022],[68237.0,0.00022],[68236.0,0.46931882]],[[68244.0,8.451e-05],[68247.0,0.09604948],[68249.0,0.1210484],[68250.0,0.16511345],[68263.0,0.21987569]]]
["bitfinex","BTCUSD",1771670493395,[[68244.0,0.0732665],[68243.0,0.00022],[68242.0,0.07326836],[68241.0,0.176],[68240.0,0.29324133]],[[68251.0,0.0001196],[68252.0,0.07345828],[68253.0,0.07325894],[68255.0,0.31592076],[68270.0,0.17561584]]]
["bitfinex","BTCUSD",1771670586779,[[68253.0,0.07325595],[68252.0,0.07325758],[68250.0,0.00016],[68249.0,0.29326169],[68240.0,0.00016]],[[68261.0,0.07324912],[68262.0,0.09784991],[68264.0,0.05218368],[68265.0,0.29315346],[68270.0,0.02308119]]]
["bitfinex","BTCUSD",1771670595158,[[68250.0,0.07325938],[68249.0,0.00022],[68248.0,0.07348152],[68247.0,0.2930514],[68245.0,0.05334358]],[[68257.0,0.0233823],[68258.0,0.07325157],[68260.0,0.0963316],[68261.0,0.0002],[68263.0,0.29298583]]]
["bitfinex","BTCUSD",1771670687259,[[68260.0,0.03715531],[68259.0,0.07325025],[68258.0,0.02346442],[68257.0,0.07325191],[68254.0,0.29302079]],[[68267.0,0.0732419],[68270.0,0.00020564],[68272.0,0.29307111],[68274.0,0.02452519],[68275.0,0.14665991]]]
["bitfinex","BTCUSD",1771670723476,[[68270.0,0.00055544],[68268.0,0.07324072],[68266.0,0.07324089],[68265.0,0.0001298],[68263.0,0.31666761]],[[68275.0,0.07323365],[68278.0,0.0734308],[68279.0,0.29291807],[68281.0,0.02435385],[68294.0,0.17532993]]]
["bitfinex","BTCUSD",1771670760638,[[68258.0,5.135e-05],[68256.0,0.0734736],[68255.0,0.07325446],[68253.0,0.0229627],[68251.0,0.46921371]],[[68263.0,0.07324624],[68265.0,0.07324475],[68267.0,0.29296881],[68269.0,0.05426407],[68270.0,0.02307536]]]
["bitfinex","BTCUSD",1771670786832,[[68245.0,0.0003187],[68244.0,0.00022],[68243.0,0.00022],[68242.0,0.07348864],[68240.0,0.24939037]],[[68249.0,0.07326133],[68250.0,0.02439004],[68251.0,0.073261],[68254.0,0.31916245],[68255.0,0.1650032]]]
["bitfinex","BTCUSD",1771670838031,[[68255.0,0.07325399],[68254.0,0.07325517],[68250.0,0.31643038],[68247.0,0.02366316],[68226.0,0.51441102]],[[68263.0,0.07324687],[68265.0,0.0001823],[68267.0,0.31551169],[68268.0,0.16993674],[68274.0,0.176]]]
["bitfinex","BTCUSD",1771670941183,[[68254.0,0.00022],[68253.0,0.07325607],[68250.0,0.00038],[68249.0,0.29304154],[68248.0,0.0001221]],[[68262.0,0.0982155],[68265.0,0.01947499],[68266.0,0.0732429],[68269.0,0.0002],[68270.0,0.16518496]]]
["bitfinex","BTCUSD",1771670991225,[[68256.0,0.0732529],[68255.0,0.00022],[68254.0,0.07347491],[68252.0,0.00022],[68251.0,0.00022]],[[68263.0,0.02487808],[68264.0,0.07324518],[68265.0,0.07344426],[68267.0,0.01866808],[68269.0,0.0002]]]
["bitfinex","BTCUSD",1771671067743,[[68283.0,7.42e-05],[68277.0,0.07323103],[68275.0,0.08445954],[68257.0,0.36647114],[68256.0,0.00022]],[[68284.0,0.07322359],[68287.0,0.07322109],[68289.0,0.29287538],[68290.0,0.00036],[68291.0,0.02272748]]]
["bitfinex","BTCUSD",1771671080155,[[68276.0,0.07345211],[68275.0,0.07323116],[68272.0,0.29294445],[68270.0,0.03429177],[68269.0,0.17614]],[[68283.0,0.07322491],[68284.0,0.00031684],[68285.0,0.07322452],[68286.0,0.02306587],[68288.0,0.2928789]]]
["bitfinex","BTCUSD",1771671175239,[[68254.0,0.00022],[68253.0,0.00022],[68252.0,0.00022],[68251.0,0.00022],[68250.0,0.00038]],[[68259.0,0.09786091],[68261.0,0.2931971],[68277.0,0.11688912],[68281.0,0.73634903],[68300.0,0.89949898]]]
["bitfinex","BTCUSD",1771671193993,[[68255.0,0.00022],[68254.0,0.00022],[68253.0,0.07347582],[68251.0,0.07347836],[68250.0,0.00038]],[[68261.0,0.07324832],[68262.0,0.07344928],[68263.0,0.0247712],[68265.0,0.2929782],[68270.0,0.31604377]]]
["bitfinex","BTCUSD",1771671264132,[[68238.0,0.00022],[68235.0,0.02457062],[68234.0,0.09141258],[68232.0,0.29311412],[68230.0,0.00016]],[[68244.0,0.07326748],[68245.0,0.04942857],[68248.0,0.29325036],[68250.0,0.16525058],[68251.0,0.02434526]]]
["bitfinex","BTCUSD",1771671296486,[[68221.0,0.07372739],[68220.0,0.0736702],[68218.0,0.0442195],[68181.0,0.48379279],[68159.0,0.60927472]],[[68228.0,0.07328382],[68229.0,0.0002],[68230.0,0.07328362],[68233.0,0.29311557],[68235.0,0.02427857]]]
["bitfinex","BTCUSD",1771671408578,[[68241.0,0.07326938],[68239.0,0.07327146],[68237.0,0.02410112],[68236.0,0.29309785],[68233.0,0.00022]],[[68248.0,0.0002],[68249.0,0.07338458],[68250.0,0.09342334],[68252.0,0.17604],[68253.0,0.31563818]]]
["bitfinex","BTCUSD",1771671454710,[[68243.0,0.07326678],[68241.0,0.07326915],[68239.0,0.29308586],[68238.0,0.00026568],[68235.0,0.0240746]],[[68250.0,0.07362008],[68251.0,0.0975614],[68253.0,0.0192113],[68255.0,0.2930207],[68260.0,0.31608166]]]
["bitfinex","BTCUSD",1771671543485,[[68249.0,0.07326036],[68245.0,0.02322125],[68240.0,0.00038],[68238.0,0.16532147],[68235.0,0.01991873]],[[68254.0,0.0001238],[68257.0,0.0732527],[68259.0,0.176],[68260.0,0.02507472],[68261.0,0.0003238]]]
["bitfinex","BTCUSD",1771671590008,[[68259.0,0.07346966],[68254.0,0.02492911],[68250.0,0.02319609],[68245.0,0.01894596],[68244.0,0.0001238]],[[68267.0,0.07324209],[68269.0,0.09772102],[68270.0,0.00016],[68277.0,0.29292677],[68278.0,0.17596]]]
["bitfinex","BTCUSD",1771671628483,[[68265.0,0.02324285],[68264.0,0.07324307],[68262.0,0.00022],[68261.0,0.29299015],[68260.0,0.00042565]],[[68270.0,0.0244753],[68273.0,0.07323576],[68274.0,0.07335828],[68276.0,0.01927986],[68277.0,0.29292614]]]
["bitfinex","BTCUSD",1771671691346,[[68283.0,0.02377163],[68280.0,0.02306121],[68274.0,0.01827298],[68270.0,0.00038],[68243.0,0.08711631]],[[68293.0,0.01885842],[68295.0,0.0001238],[68300.0,0.00016],[68303.0,0.29281333],[68310.0,0.02306121]]]
["bitfinex","BTCUSD",1771671762787,[[68277.0,0.07323089],[68276.0,0.07323116],[68274.0,0.00022],[68272.0,0.02324688],[68270.0,0.16538448]],[[68282.0,0.0002],[68285.0,0.0732227],[68287.0,0.07322112],[68288.0,0.02400225],[68289.0,0.29287448]]]
["bitfinex","BTCUSD",1771671804184,[[68279.0,0.07322721],[68278.0,0.07322799],[68275.0,0.29293131],[68274.0,0.00022],[68272.0,0.01877351]],[[68286.0,0.02390974],[68287.0,0.07322073],[68288.0,0.07321957],[68290.0,0.00016],[68291.0,0.29286789]]]
["bitfinex","BTCUSD",1771671886969,[[68280.0,0.07344784],[68279.0,0.07322694],[68277.0,0.02022001],[68276.0,0.00022],[68275.0,0.29293032]],[[68286.0,0.0002],[68287.0,0.07322054],[68288.0,0.07322143],[68290.0,0.02290042],[68291.0,0.29286594]]]
["bitfinex","BTCUSD",1771671936787,[[68276.0,0.09648952],[68275.0,0.07323112],[68274.0,0.00022],[68273.0,0.00060958],[68272.0,0.2929444]],[[68284.0,0.07322573],[68285.0,0.0002],[68286.0,0.07342218],[68289.0,0.29287589],[68351.0,0.65847951]]]
["bitfinex","BTCUSD",1771671965930,[[68280.0,0.07322704],[68279.0,0.07322884],[68276.0,0.29314699],[68273.0,0.02398129],[68270.0,0.3160146]],[[68288.0,0.07321971],[68290.0,0.02437391],[68291.0,0.01840727],[68292.0,0.29286237],[68297.0,0.0001244]]]
["bitfinex","BTCUSD",1771671994761,[[68287.0,0.0732201],[68283.0,0.29289591],[68268.0,0.45915017],[68267.0,0.02457944],[68246.0,0.01284909]],[[68295.0,0.09795301],[68296.0,0.07321076],[68297.0,0.0002],[68299.0,0.01837558],[68300.0,0.16499731]]]
["bitfinex","BTCUSD",1771672022172,[[68290.0,0.01996],[68288.0,0.07321857],[68286.0,0.02398102],[68285.0,0.29288721],[68281.0,0.00022]],[[68299.0,0.02340818],[68300.0,0.00016],[68304.0,0.17608],[68305.0,0.29280632]]]
["bitfinex","BTCUSD",1771672050692,[[68293.0,0.01984],[68292.0,0.0732129],[68291.0,0.07321398],[68263.0,0.48622957],[67446.0,0.01229322]],[[68300.0,0.07320645],[68301.0,0.0002],[68303.0,6.273e-05],[68304.0,0.0002],[68305.0,0.02445032]]]
["bitfinex","BTCUSD",1771672119643,[[68323.0,0.07318088],[68320.0,1e-08],[68319.0,0.07318512],[68317.0,0.2927496],[68315.0,0.01840937]],[[68328.0,0.02377955],[68329.0,0.000234],[68330.0,0.00016],[68331.0,8.81e-05],[68333.0,0.07339853]]]
["bitfinex","BTCUSD",1771672142732,[[68313.0,0.07319212],[68311.0,0.00022],[68309.0,0.29278491],[68306.0,0.2188257],[68305.0,0.02]],[[68321.0,0.07318468],[68323.0,0.16478104],[68329.0,0.000234],[68330.0,0.00016],[68333.0,0.0002274]]]
["bitfinex","BTCUSD",1771672171289,[[68310.0,0.00011676],[68307.0,0.07319682],[68305.0,0.11688299],[68302.0,0.29281507],[68290.0,0.02326529]],[[68315.0,0.07319052],[68317.0,0.07331499],[68319.0,0.0002],[68320.0,0.29290154],[68321.0,0.02292385]]]
["bitfinex","BTCUSD",1771672184813,[[68307.0,0.07319871],[68306.0,0.27320001],[68303.0,0.02236819],[68302.0,0.29281524],[68301.0,0.02404381]],[[68314.0,0.14627396],[68315.0,0.07339141],[68317.0,0.07331308],[68318.0,0.02288541],[68319.0,0.29274671]]]
["bitfinex","BTCUSD",1771672224874,[[68317.0,0.02433058],[68316.0,0.07318861],[68314.0,0.07319143],[68312.0,0.00022],[68311.0,0.2929961]],[[68324.0,0.07338082],[68325.0,0.07318025],[68329.0,0.00022829],[68331.0,8.81e-05],[68332.0,0.02269219]]]
["bitfinex","BTCUSD",1771672243565,[[68318.0,0.0228128],[68317.0,0.02145476],[68316.0,0.07318909],[68315.0,0.07318832],[68313.0,0.00022]],[[68325.0,0.07318027],[68327.0,0.1464722],[68328.0,0.29270795],[68329.0,0.00022829],[68330.0,0.00016]]]
["bitfinex","BTCUSD",1771672273949,[[68294.0,0.07332115],[68292.0,0.07321287],[68291.0,0.02416505],[68290.0,0.00016],[67902.0,1.325435]],[[68301.0,0.02333023],[68302.0,0.07320447],[68303.0,0.07320407],[68306.0,0.29280289],[68307.0,0.02480564]]]
["bitfinex","BTCUSD",1771672293157,[[68286.0,0.07322135],[68285.0,0.0732225],[68284.0,0.00028259],[68283.0,0.00022],[68282.0,0.29289964]],[[68294.0,0.07321319],[68296.0,0.07321283],[68297.0,0.02292772],[68299.0,0.29283294]]]
["bitfinex","BTCUSD",1771672362055,[[68288.0,0.07321917],[68286.0,0.000343],[68285.0,0.29310787],[68284.0,0.00028259],[68276.0,0.0199804]],[[68294.0,0.02160893],[68296.0,0.02382639],[68297.0,0.07320999],[68299.0,0.07320823],[68300.0,0.16517076]]]
["bitfinex","BTCUSD",1771672391206,[[68290.0,0.07359644],[68289.0,0.00022],[68288.0,0.29287574],[68285.0,0.29323236],[68280.0,0.00038]],[[68303.0,0.02076015],[68304.0,0.0002],[68306.0,0.0002],[68309.0,0.29291316],[69411.0,0.06171861]]]
["bitfinex","BTCUSD",1771672428196,[[68297.0,0.07342902],[68296.0,0.00022],[68295.0,0.07343121],[68290.0,0.02326659],[68289.0,0.29309052]],[[68305.0,0.07320182],[68306.0,0.07320187],[68309.0,0.0246349],[68310.0,0.00016],[68311.0,0.01925845]]]
["bitfinex","BTCUSD",1771672465952,[[68304.0,0.00022],[68303.0,5.13e-05],[68301.0,0.07320494],[68300.0,0.00038],[68299.0,0.0001238]],[[68309.0,0.07319766],[68311.0,0.07319551],[68313.0,0.29277386],[68315.0,0.29276323],[68316.0,0.0002]]]
["bitfinex","BTCUSD",1771672509566,[[68293.0,0.00022],[68290.0,0.0005782],[68289.0,0.17606],[68285.0,0.29310675],[68276.0,0.00022]],[[68302.0,0.07320525],[68306.0,0.02251721],[68309.0,0.0198162],[68310.0,0.00016],[68320.0,0.00016]]]
["bitfinex","BTCUSD",1771672516225,[[68294.0,0.02259345],[68293.0,0.00022],[68292.0,0.09203338],[68290.0,0.0005782],[68288.0,0.00022]],[[68309.0,0.00029687],[68310.0,0.16495398],[68314.0,0.01951933],[68320.0,0.60406588],[68329.0,0.58540406]]]
["bitfinex","BTCUSD",1771672552395,[[68278.0,0.0734499],[68276.0,0.07323176],[68274.0,0.02392241],[68273.0,0.29315999],[68233.0,0.08713805]],[[68284.0,0.01370534],[68285.0,0.07322255],[68286.0,0.07322345],[68287.0,0.0002],[68288.0,0.02285508]]]
["bitfinex","BTCUSD",1771672566903,[[68282.0,0.09714789],[68280.0,0.07338729],[68278.0,0.29313802],[68276.0,0.02151344],[68129.0,1.45991123]],[[68290.0,0.07321718],[68291.0,0.07321624],[68292.0,0.14649875],[68293.0,0.0003893],[68295.0,0.29304912]]]
["bitfinex","BTCUSD",1771672618835,[[68276.0,0.07323199],[68273.0,0.07345464],[68272.0,0.02330178],[68271.0,0.29316851],[68256.0,0.58602659]],[[68283.0,0.07322479],[68287.0,0.02320622],[68288.0,0.31128353],[68289.0,0.0002],[68290.0,0.00016]]]
["bitfinex","BTCUSD",1771672656561,[[68290.0,0.02289694],[68289.0,0.07321741],[68288.0,0.07321865],[68285.0,0.31267039],[68283.0,0.29311688]],[[68297.0,0.07340993],[68298.0,0.000126],[68299.0,0.07320954],[68300.0,0.16527765],[68302.0,0.29281878]]]
["bitfinex","BTCUSD",1771672684357,[[68309.0,0.07319679],[68308.0,0.07366597],[68303.0,0.02457249],[68301.0,0.31319991],[68294.0,0.00022]],[[68317.0,0.07338828],[68318.0,0.0002],[68319.0,0.07326597],[68320.0,0.00016],[68321.0,0.043879]]]
["bitfinex","BTCUSD",1771672712698,[[68310.0,0.0731957],[68308.0,0.0004691],[68307.0,0.0731983],[68306.0,0.02482553],[68304.0,0.29280646]],[[68317.0,0.07318845],[68318.0,0.02485376],[68319.0,0.00031673],[68320.0,0.07334564],[68321.0,0.29273775]]]
["bitfinex","BTCUSD",1771672733007,[[68305.0,0.08853626],[68304.0,0.0732021],[68303.0,0.02386119],[68300.0,0.4578041],[68142.0,0.02294983]],[[68313.0,0.07319334],[68315.0,0.0733909],[68316.0,0.0001801],[68317.0,0.29275468],[68331.0,0.23826714]]]
["bitfinex","BTCUSD",1771672763913,[[68311.0,0.07319443],[68310.0,0.07319557],[68307.0,0.00022],[68306.0,0.02450922],[68294.0,0.00022]],[[68319.0,0.0926129],[68320.0,0.07334508],[68323.0,0.31685973],[68326.0,0.0001801],[68372.0,0.44622864]]]
["bitfinex","BTCUSD",1771672818346,[[68300.0,0.01894434],[68298.0,0.07320852],[68297.0,0.09682486],[68294.0,0.29284982],[68290.0,0.46886435]],[[68306.0,0.07320075],[68308.0,0.07319788],[68310.0,0.00016],[68311.0,0.31750298],[68315.0,0.29276262]]]
["bitfinex","BTCUSD",1771672834253,[[68325.0,0.07317954],[68324.0,0.0236153],[68323.0,0.09212603],[68320.0,9.163e-05],[68318.0,0.29274513]],[[68334.0,6.838e-05],[68338.0,0.09788984],[68340.0,0.29298796],[68344.0,0.01931464],[68360.0,0.21889845]]]
["bitfinex","BTCUSD",1771672851151,[[68320.0,0.00016],[68317.0,0.20004076],[68316.0,0.29275692],[68313.0,0.02214243],[68310.0,0.16515773]],[[68334.0,0.09608729],[68336.0,0.02328789],[68338.0,0.29266542],[68344.0,0.16476753],[68350.0,0.00016]]]
["bitfinex","BTCUSD",1771672873842,[[68314.0,0.02335321],[68312.0,0.07319339],[68311.0,0.07319444],[68310.0,0.02384171],[68307.0,0.29309834]],[[68320.0,0.07318503],[68321.0,0.07318394],[68326.0,0.31716063],[68330.0,0.185458],[68348.0,0.29692699]]]
["bitfinex","BTCUSD",1771672913803,[[68321.0,0.07318377],[68320.0,0.07334291],[68318.0,0.00022],[68317.0,0.31620288],[67329.0,0.095]],[[68325.0,0.0002],[68329.0,0.0731756],[68330.0,0.07317459],[68331.0,0.02428934],[68333.0,0.29268711]]]
["bitfinex","BTCUSD",1771672940110,[[68321.0,0.00022],[68320.0,0.07340471],[68319.0,0.07318531],[68318.0,0.04386583],[68317.0,0.00022]],[[68328.0,0.07317676],[68329.0,0.0002],[68330.0,0.07333507],[68331.0,0.02428934],[68400.0,2.61254455]]]
["bitfinex","BTCUSD",1771672987398,[[68313.0,0.00046],[68312.0,0.0734135],[68311.0,0.00022],[68310.0,0.07357516],[68309.0,0.020211]],[[68320.0,0.09579999],[68321.0,0.07318599],[68324.0,0.29272468],[68327.0,0.0201318],[68339.0,0.11692211]]]
["bitfinex","BTCUSD",1771673016395,[[68299.0,0.0732073],[68298.0,0.00022],[68297.0,0.07342759],[68295.0,0.02047893],[68294.0,0.2928498]],[[68306.0,0.07320021],[68308.0,0.07319995],[68309.0,0.0242519],[68310.0,0.29294529],[68314.0,0.01967165]]]
["bitfinex","BTCUSD",1771673084096,[[68265.0,0.07324346],[68264.0,0.00022],[68263.0,0.07324569],[68261.0,0.29299055],[68260.0,0.01679461]],[[68273.0,0.07323541],[68274.0,0.0732344],[68275.0,0.02415924],[68278.0,0.29292344],[68280.0,0.165119]]]
["bitfinex","BTCUSD",1771673107266,[[68262.0,0.07324634],[68261.0,0.01663461],[68260.0,0.00016],[68258.0,0.01875866],[68255.0,0.0732547]],[[68271.0,0.07323763],[68277.0,0.02415924],[68280.0,0.22907976],[68288.0,0.60415959],[68289.0,0.29233818]]]
["bitfinex","BTCUSD",1771673141375,[[68261.0,0.07324793],[68260.0,0.07362721],[68257.0,0.30964221],[68254.0,0.19499221],[68235.0,0.43844329]],[[68269.0,0.07323999],[68270.0,0.07343893],[68271.0,0.00011674],[68272.0,0.02373299],[68273.0,0.29294309]]]
["bitfinex","BTCUSD",1771673169683,[[68252.0,0.00022],[68250.0,0.07341794],[68248.0,0.07326159],[68246.0,0.29327498],[68245.0,0.00022]],[[68258.0,0.07325166],[68260.0,0.09825008],[68262.0,0.29299118],[68264.0,0.2931825],[68278.0,0.11719477]]]
["bitfinex","BTCUSD",1771673206190,[[68250.0,0.00022],[68249.0,0.00022],[68246.0,0.00022],[68245.0,0.09324174],[68243.0,0.00022]],[[68252.0,0.07325809],[68254.0,0.07345585],[68257.0,0.29301189],[68260.0,0.18833191],[68262.0,0.29299066]]]
["bitfinex","BTCUSD",1771673267074,[[68241.0,0.0929321],[68240.0,0.07327051],[68238.0,0.02300565],[68237.0,0.29309262],[68233.0,0.00022]],[[68246.0,0.0001564],[68248.0,6.27e-05],[68250.0,0.00016],[68251.0,0.09794532],[68260.0,0.0232898]]]
["bitfinex","BTCUSD",1771673273153,[[68240.0,0.09293317],[68239.0,0.07326982],[68237.0,0.02300565],[68236.0,0.29309851],[68233.0,0.00022]],[[68246.0,0.0001564],[68248.0,0.07332509],[68250.0,0.07342219],[68251.0,0.0246862],[68253.0,0.29302956]]]
["bitfinex","BTCUSD",1771673329686,[[68255.0,0.07325265],[68254.0,0.02323968],[68253.0,0.01972418],[68252.0,0.29302914],[68250.0,0.16517564]],[[68264.0,0.07351947],[68266.0,0.07324363],[68269.0,0.31649794],[68270.0,0.17632],[68273.0,0.31209312]]]
["bitfinex","BTCUSD",1771673366802,[[68255.0,0.07325446],[68254.0,0.00022],[68253.0,0.07325471],[68251.0,0.01880012],[68250.0,0.2931979]],[[68262.0,0.07344731],[68264.0,0.07344557],[68267.0,0.29296792],[68268.0,0.02357145],[68280.0,0.28239993]]]
["bitfinex","BTCUSD",1771673422374,[[68245.0,0.07326523],[68243.0,0.07348545],[68242.0,0.00022],[68240.0,0.29324061],[68239.0,0.01881142]],[[68253.0,0.07325691],[68254.0,0.0002],[68255.0,0.07325527],[68256.0,0.29301676],[68257.0,0.02407457]]]
["bitfinex","BTCUSD",1771673462502,[[68230.0,0.07328141],[68229.0,0.00046585],[68228.0,0.07350311],[68227.0,0.00022],[68225.0,0.29336695]],[[68236.0,0.02331054],[68237.0,0.01852833],[68238.0,0.07327299],[68240.0,0.07343141],[68242.0,0.458167]]]
["bitfinex","BTCUSD",1771673477554,[[68218.0,0.07351425],[68216.0,0.07329583],[68215.0,0.00022],[68213.0,0.29319644],[68212.0,0.02]],[[68225.0,0.09659594],[68226.0,0.07328604],[68230.0,0.29349036],[68232.0,0.16508832],[68272.0,0.36632591]]]
["bitfinex","BTCUSD",1771673503225,[[68207.0,0.07338043],[68205.0,0.07352632],[68204.0,0.00022],[68202.0,0.29324477],[68197.0,0.02326164]],[[68214.0,0.09607666],[68217.0,0.0732962],[68219.0,0.29317691],[68220.0,0.00016],[68222.0,0.1739653]]]
["bitfinex","BTCUSD",1771673564082,[[68189.0,0.00022],[68186.0,0.07332809],[68185.0,0.01941759],[68184.0,0.00022],[68183.0,0.02255298]],[[68195.0,0.07332001],[68197.0,0.00026856],[68198.0,0.07331664],[68199.0,0.31653899],[68200.0,0.02311537]]]
["bitfinex","BTCUSD",1771673589802,[[68178.0,0.0001458],[68175.0,0.07334037],[68174.0,0.02022],[68173.0,0.0733408],[68025.0,80.0002916]],[[68182.0,0.01371329],[68183.0,0.07333233],[68184.0,0.0733313],[68186.0,0.02327918],[68188.0,0.29330962]]]
["bitfinex","BTCUSD",1771673610821,[[68179.0,0.07333611],[68178.0,0.07333691],[68177.0,0.02370464],[68175.0,0.29336038],[68172.0,0.31317149]],[[68187.0,0.07332832],[68188.0,0.07332682],[68190.0,0.00016],[68192.0,0.293291],[68195.0,0.22091663]]]
["bitfinex","BTCUSD",1771673628429,[[68173.0,0.07334198],[68172.0,0.00012124],[68171.0,0.07334402],[68170.0,0.29376237],[68168.0,0.00022]],[[68179.0,0.00348664],[68181.0,0.07333424],[68182.0,0.07353396],[68183.0,0.04194702],[68247.0,0.0002]]]
["bitfinex","BTCUSD",1771673667885,[[68175.0,0.07356049],[68174.0,0.07333963],[68173.0,0.00022],[68172.0,0.29371428],[68171.0,0.02352115]],[[68183.0,0.07333227],[68185.0,0.09295914],[68186.0,0.17636],[68187.0,0.0002],[68188.0,0.31699295]]]
["bitfinex","BTCUSD",1771673715821,[[68201.0,0.07331269],[68200.0,0.07331369],[68196.0,0.29349085],[68192.0,0.01251799],[68157.0,0.07399659]],[[68206.0,0.02721922],[68208.0,0.0733055],[68209.0,0.02420699],[68210.0,0.19273147],[68211.0,0.07330268]]]
["bitfinex","BTCUSD",1771673745374,[[68204.0,0.02382988],[68199.0,0.16532415],[68196.0,0.29327016],[68190.0,0.00016],[67210.0,1.7783]],[[68209.0,0.0002],[68210.0,0.00041147],[68213.0,0.02645488],[68214.0,0.0002],[68218.0,0.02309841]]]
["bitfinex","BTCUSD",1771673775348,[[68206.0,0.072947],[68205.0,0.07330639],[68202.0,0.31707425],[68201.0,0.00022],[68189.0,0.1763]],[[68212.0,0.0003578],[68214.0,0.0734994],[68215.0,0.0257467],[68216.0,0.07329737],[68217.0,0.0002]]]
["bitfinex","BTCUSD",1771673858153,[[68205.0,1e-08],[68198.0,0.00022],[68197.0,0.07331677],[68195.0,0.0733184],[68194.0,0.00022]],[[68206.0,0.09829355],[68207.0,0.07330635],[68209.0,0.29321814],[68210.0,0.00016],[68211.0,0.0002]]]
["bitfinex","BTCUSD",1771673957158,[[68199.0,0.0001833],[68198.0,0.09804301],[68196.0,0.07353735],[68195.0,0.0203963],[68160.0,0.54008414]],[[68205.0,0.0002],[68206.0,0.07330747],[68207.0,0.07330638],[68210.0,0.00016],[68211.0,0.31593447]]]
["bitfinex","BTCUSD",1771674015623,[[68200.0,0.0735337],[68199.0,0.07331485],[68197.0,0.00022],[68196.0,0.29327087],[68194.0,0.02487819]],[[68208.0,0.07350551],[68209.0,0.09316404],[68210.0,0.00016],[68211.0,0.0002],[68219.0,0.17612]]]
["bitfinex","BTCUSD",1771674068460,[[68201.0,0.0733127],[68200.0,0.07353186],[68197.0,0.29348597],[68190.0,0.45895564],[68132.0,0.00112]],[[68206.0,0.0002],[68208.0,0.02090242],[68209.0,0.07350492],[68210.0,0.23874462],[68211.0,0.0002]]]
["bitfinex","BTCUSD",1771674125388,[[68198.0,0.07317071],[68197.0,0.07353494],[68194.0,0.29354527],[68193.0,0.00022],[67937.0,2.26851123]],[[68206.0,0.07330804],[68207.0,0.09672365],[68208.0,0.0002],[68209.0,0.0002],[68210.0,0.00016]]]
["bitfinex","BTCUSD",1771674211238,[[68184.0,0.00022],[68183.0,0.00022],[68182.0,0.02229194],[68181.0,0.00022],[68180.0,0.09714999]],[[68189.0,0.07332663],[68192.0,0.09592152],[68193.0,0.29328743],[68194.0,0.16535895],[68210.0,0.11739105]]]
["bitfinex","BTCUSD",1771674237043,[[68173.0,0.00028856],[68172.0,0.00022],[68171.0,0.09475286],[68169.0,0.02273113],[68167.0,0.29339517]],[[68179.0,0.07333725],[68181.0,0.07333501],[68183.0,0.45868744],[68184.0,0.02359161],[68188.0,0.0002]]]
["bitfinex","BTCUSD",1771674243922,[[68174.0,0.0733417],[68173.0,0.00028856],[68172.0,0.07356177],[68171.0,0.02307443],[68169.0,0.29338676]],[[68182.0,0.07333336],[68183.0,0.07333226],[68184.0,0.04656827],[68186.0,0.29331814],[68200.0,0.20694994]]]
["bitfinex","BTCUSD",1771674298356,[[68151.0,0.02],[68150.0,0.94720082],[68147.0,0.02397686],[68146.0,0.00022],[68145.0,0.07337223]],[[68155.0,0.073363],[68160.0,0.02297666],[68164.0,0.0002],[68165.0,0.02367171],[68168.0,0.0001233]]]
["bitfinex","BTCUSD",1771674336959,[[68159.0,0.07335788],[68156.0,0.46968372],[68150.0,0.16555859],[68144.0,0.29349455],[68141.0,0.00022]],[[68160.0,1e-08],[68161.0,0.0001233],[68164.0,0.0002],[68172.0,0.07334574],[68180.0,0.00016]]]
["bitfinex","BTCUSD",1771674390473,[[68142.0,0.0733756],[68140.0,0.0541467],[68130.0,0.0005033],[68128.0,0.44034286],[68120.0,0.02315861]],[[68153.0,0.07336448],[68154.0,0.02381397],[68194.0,0.21863371],[68195.0,0.0003233],[68206.0,0.29326072]]]
["bitfinex","BTCUSD",1771674451531,[[68149.0,0.00022],[68148.0,0.0981675],[68147.0,0.07358871],[68145.0,0.03358758],[68144.0,0.29371397]],[[68156.0,0.07336213],[68157.0,0.07336062],[68159.0,0.0002],[68160.0,0.00047445],[68161.0,0.29354878]]]
["bitfinex","BTCUSD",1771674485990,[[68170.0,0.07334562],[68169.0,0.07334696],[68166.0,1e-08],[68165.0,0.29362263],[68160.0,0.2935861]],[[68178.0,0.0002],[68180.0,0.11990561],[68181.0,0.0001233],[68183.0,0.32901572],[68200.0,0.20693977]]]
["bitfinex","BTCUSD",1771674522014,[[68147.0,0.07337042],[68146.0,0.07359103],[68144.0,0.0003433],[68143.0,0.29371795],[68138.0,0.03520554]],[[68154.0,0.02332033],[68155.0,0.07336262],[68156.0,0.07336187],[68157.0,0.02297553],[68158.0,0.00011695]]]
["bitfinex","BTCUSD",1771674554506,[[68154.0,0.00022],[68150.0,0.07352748],[68149.0,0.07336816],[68145.0,0.29387995],[68144.0,0.0003433]],[[68158.0,0.07335978],[68159.0,0.02256033],[68161.0,0.07335643],[68163.0,0.50347293],[68164.0,0.1655113]]]
["bitfinex","BTCUSD",1771674648587,[[68147.0,0.03169761],[68145.0,0.29348989],[68144.0,0.02450344],[68125.0,0.14802],[68105.0,0.07387011]],[[68157.0,0.0002],[68159.0,0.24979985],[68160.0,0.02315587],[68162.0,0.31635984],[68172.0,0.21863371]]]
["bitfinex","BTCUSD",1771674696526,[[68157.0,0.29343866],[68156.0,0.00022],[68151.0,0.29346299],[68150.0,0.00016],[68137.0,0.00604502]],[[68165.0,0.033476],[68167.0,0.00029731],[68168.0,0.07347166],[68169.0,0.0002],[68170.0,0.2389848]]]
["bitfinex","BTCUSD",1771674728135,[[68144.0,0.00022],[68142.0,0.00022],[68141.0,0.07337668],[68140.0,0.00038],[68139.0,0.07359916]],[[68147.0,0.02468281],[68149.0,0.07336896],[68150.0,0.07336784],[68151.0,0.0002],[68153.0,0.29345983]]]
["bitfinex","BTCUSD",1771674770580,[[68161.0,0.00022],[68160.0,0.0004372],[68159.0,0.07335758],[68158.0,0.0001693],[68156.0,0.29344184]],[[68168.0,0.07335025],[68169.0,0.02322249],[68170.0,0.09634233],[68172.0,0.29337777],[68180.0,0.38332364]]]
["bitfinex","BTCUSD",1771674874451,[[68159.0,0.00022],[68158.0,9.731e-05],[68155.0,0.07336177],[68153.0,0.00022],[66013.0,0.00240675]],[[68164.0,0.0733525],[68166.0,0.0002],[68168.0,0.2935942],[68169.0,0.0002],[68170.0,0.00036]]]
["bitfinex","BTCUSD",1771674918883,[[68164.0,0.0735725],[68162.0,0.09791624],[68160.0,0.29358461],[68159.0,0.02839872],[68157.0,0.00022]],[[68170.0,4.22e-05],[68171.0,0.07334514],[68173.0,0.0735473],[68175.0,0.0247504],[68176.0,0.29336008]]]
["bitfinex","BTCUSD",1771674933734,[[68165.0,0.07335063],[68164.0,0.00022],[68160.0,0.1656097],[68159.0,0.00022],[68158.0,0.00031731]],[[68173.0,0.07334349],[68174.0,0.04926969],[68178.0,0.0002]]]
["bitfinex","BTCUSD",1771675009898,[[68178.0,0.07333708],[68177.0,0.02429999],[68176.0,0.07333881],[68173.0,0.29336857],[68172.0,0.00022]],[[68186.0,0.07372091],[68188.0,0.09889632],[68190.0,0.31730872],[68195.0,0.29327833],[68220.0,0.20704868]]]
["bitfinex","BTCUSD",1771675044067,[[68152.0,0.07358507],[68151.0,0.00022],[68150.0,0.07374543],[68149.0,0.02371287],[68120.0,0.16567137]],[[68158.0,0.00039022],[68160.0,0.07335717],[68161.0,0.07335622],[68162.0,0.02543442],[68165.0,0.2934084]]]
["bitfinex","BTCUSD",1771675115772,[[68147.0,0.07336983],[68145.0,0.07337247],[68142.0,0.00022],[68140.0,0.02346311],[68138.0,0.02299801]],[[68151.0,0.0231945],[68152.0,0.0001234],[68155.0,0.07336275],[68156.0,0.09789425],[68159.0,0.0001234]]]
["bitfinex","BTCUSD",1771675172483,[[68145.0,0.07359252],[68144.0,0.07359188],[68142.0,0.00022],[68141.0,0.31655628],[68053.0,0.0001234]],[[68152.0,0.0003234],[68153.0,0.07336459],[68154.0,0.07336524],[68156.0,0.02272422],[68157.0,0.31796698]]]
["bitfinex","BTCUSD",1771675211696,[[68162.0,0.01704641],[68161.0,0.07335481],[68160.0,0.00016],[68159.0,9.731e-05],[68156.0,0.02382816]],[[68169.0,0.02362167],[68170.0,0.07334677],[68171.0,0.16555588],[68172.0,0.07334454],[68173.0,0.29349481]]]
["bitfinex","BTCUSD",1771675258718,[[68166.0,0.07335033],[68165.0,0.07356937],[68162.0,0.29376599],[68160.0,0.02486915],[67176.0,0.0146849]],[[68174.0,0.09758277],[68176.0,0.09501183],[68177.0,0.0002],[68179.0,0.29334805],[68180.0,0.02313701]]]
["bitfinex","BTCUSD",1771675333273,[[68183.0,0.07333173],[68182.0,0.02260059],[68181.0,0.07333347],[68180.0,0.16544884],[68179.0,0.29334405]],[[68190.0,0.0214905],[68191.0,0.07332551],[68192.0,0.07332437],[68195.0,0.29327861],[68196.0,0.02472844]]]
["bitfinex","BTCUSD",1771675369887,[[68173.0,0.00022],[68172.0,0.07356375],[68171.0,0.17616],[68170.0,0.0736287],[68168.0,0.29361042]],[[68181.0,0.07333421],[68183.0,0.09682782],[68185.0,0.29332213],[68186.0,0.01905988],[68190.0,0.02312412]]]
["bitfinex","BTCUSD",1771675433948,[[68177.0,0.07333826],[68176.0,0.07355753],[68173.0,0.29336951],[68172.0,0.02461062],[68170.0,0.29366514]],[[68185.0,0.07332991],[68186.0,0.0002],[68187.0,0.0002],[68189.0,0.3133074],[68190.0,0.02406249]]]
["bitfinex","BTCUSD",1771675458176,[[68169.0,0.00022],[68168.0,0.00022],[68167.0,0.07334854],[68166.0,0.07357001],[68165.0,0.00022]],[[68180.0,0.01881425],[68182.0,0.16539351],[68184.0,0.0002],[68190.0,0.00016],[68191.0,0.11692404]]]
["bitfinex","BTCUSD",1771675504068,[[68160.0,0.14254483],[68159.0,0.00022],[68158.0,0.07357818],[68156.0,0.0001349],[68155.0,0.31780497]],[[68168.0,0.07330867],[68170.0,0.07350604],[68171.0,0.29338138],[68175.0,0.01834374],[68176.0,0.00026861]]]
["bitfinex","BTCUSD",1771675557332,[[68157.0,0.00022],[68156.0,0.07358045],[68155.0,0.07358019],[68154.0,0.00022],[68153.0,0.00022]],[[68163.0,0.02303057],[68164.0,0.75708963],[68166.0,0.07335097],[68170.0,0.16562181],[68184.0,0.11692404]]]
["bitfinex","BTCUSD",1771675579250,[[68137.0,0.19096],[68134.0,9.159e-05],[68133.0,0.17624],[68132.0,0.02301667],[68131.0,0.07338733]],[[68139.0,0.0733795],[68141.0,0.07349618],[68144.0,0.2934986],[68145.0,0.02488589],[68148.0,0.29347928]]]
["bitfinex","BTCUSD",1771675596554,[[68076.0,0.07344717],[68075.0,0.02319837],[68074.0,0.07344899],[68071.0,0.02486015],[68070.0,0.02316119]],[[68085.0,0.07343778],[68086.0,0.07359847],[68088.0,0.00038967],[68090.0,0.00016],[68091.0,0.02488589]]]
["bitfinex","BTCUSD",1771675624595,[[68086.0,0.02437485],[68084.0,4.589e-05],[68080.0,0.02316119],[68077.0,0.0112559],[68070.0,0.73580537]],[[68100.0,0.02840815],[68104.0,0.02305781],[68105.0,0.07341667],[68109.0,0.1764],[68110.0,0.02300263]]]
["bitfinex","BTCUSD",1771675673068,[[68061.0,0.07346333],[68059.0,0.07368364],[68057.0,0.00022],[68056.0,0.29421098],[68055.0,0.02318898]],[[68068.0,0.07345623],[68070.0,0.19001241],[68071.0,0.07345351],[68072.0,0.29380871],[68073.0,0.03035055]]]
["bitfinex","BTCUSD",1771675718902,[[68063.0,0.00022],[68060.0,0.00038],[68059.0,0.02494643],[68058.0,0.07346603],[68057.0,0.07368761]],[[68066.0,0.07345829],[68068.0,0.07345642],[68072.0,0.02387168],[68073.0,0.31684635],[68075.0,0.02910012]]]
["bitfinex","BTCUSD",1771675742263,[[68060.0,0.00016],[68059.0,0.07346477],[68057.0,0.02472643],[68050.0,2.17100084],[68049.0,0.03071523]],[[68068.0,0.07345662],[68069.0,0.02969618],[68072.0,0.02010142],[68080.0,0.2309616],[68089.0,0.11649287]]]
["bitfinex","BTCUSD",1771675769827,[[68058.0,0.00022],[68056.0,0.07346864],[68055.0,0.07368939],[68054.0,0.02272706],[68051.0,0.29411509]],[[68064.0,0.07346051],[68066.0,0.07345864],[68068.0,0.2938251],[68069.0,0.02872651],[68070.0,0.02340084]]]
["bitfinex","BTCUSD",1771675843513,[[68058.0,0.07354254],[68057.0,0.00022],[68056.0,0.07346684],[68055.0,0.00022],[68053.0,0.47074951]],[[68065.0,0.07345941],[68066.0,0.02426719],[68069.0,0.02547209],[68070.0,0.31702397],[68073.0,0.29400655]]]
["bitfinex","BTCUSD",1771675897504,[[68034.0,0.3001286],[68033.0,0.00012],[68030.0,0.00016],[68029.0,0.10610565],[68028.0,0.07349875]],[[68037.0,0.02360826],[68038.0,0.07348924],[68039.0,0.07348816],[68045.0,0.29392584],[68070.0,0.17495796]]]
["bitfinex","BTCUSD",1771675925591,[[68038.0,0.29531989],[68034.0,0.03292394],[68033.0,0.00016018],[68032.0,0.07349441],[68031.0,0.0734938]],[[68041.0,0.09623425],[68043.0,0.0002],[68044.0,0.29392974],[68050.0,0.46014177]]]
["bitfinex","BTCUSD",1771675950786,[[68039.0,0.24432737],[68036.0,0.00022],[68035.0,0.00022],[68034.0,0.00022],[68033.0,0.07365358]],[[68041.0,0.07368588],[68043.0,0.07348294],[68044.0,0.29393077],[68048.0,0.31642591],[68050.0,0.16623846]]]
["bitfinex","BTCUSD",1771676025102,[[68039.0,0.02395929],[68038.0,0.28181271],[68036.0,0.02958687],[67953.0,1.71902495],[67946.0,0.17660999]],[[68048.0,0.0001238],[68050.0,0.00016],[68051.0,0.17652],[68054.0,0.2938854],[68055.0,0.02970818]]]
["bitfinex","BTCUSD",1771676047553,[[68046.0,0.00022],[68044.0,0.10306863],[68043.0,0.07348085],[68040.0,0.46025519],[68039.0,0.02444729]],[[68052.0,0.07331467],[68053.0,0.00011683],[68054.0,0.07347305],[68055.0,0.0002],[68056.0,0.02314051]]]
["bitfinex","BTCUSD",1771676101925,[[68045.0,0.03481666],[68044.0,0.00022],[68043.0,0.07348271],[68042.0,0.0001246],[68041.0,0.07348471]],[[68051.0,0.07347434],[68052.0,0.0002],[68053.0,0.07378963],[68065.0,0.11714483],[68066.0,0.0001246]]]
["bitfinex","BTCUSD",1771676160489,[[68044.0,0.0005489],[68041.0,0.07348484],[68040.0,0.0002829],[68039.0,0.0737066],[68035.0,0.02267231]],[[68048.0,0.07367765],[68050.0,0.07347733],[68052.0,0.02386907],[68053.0,0.29389071],[68059.0,0.32500758]]]
["bitfinex","BTCUSD",1771676271061,[[68044.0,0.0005489],[68040.0,0.0002829],[68039.0,0.0737071],[68038.0,0.00022],[68037.0,0.07370917]],[[68046.0,0.0002],[68047.0,0.07347901],[68048.0,0.07347969],[68051.0,0.0002],[68052.0,0.29414728]]]
["bitfinex","BTCUSD",1771676338266,[[68037.0,0.00022],[68034.0,0.07349236],[68033.0,0.10104677],[68029.0,0.4705108],[68027.0,0.02368372]],[[68042.0,0.09825613],[68043.0,0.07348491],[68045.0,0.0002],[68046.0,0.29412037],[68059.0,0.21661632]]]
["bitfinex","BTCUSD",1771676370202,[[68032.0,0.00029462],[68031.0,0.07349564],[68030.0,0.00038],[68029.0,0.07349595],[68028.0,0.02608498]],[[68038.0,0.07348909],[68040.0,0.07348687],[68042.0,0.3170046],[68043.0,0.02281201],[68048.0,0.11683373]]]
["bitfinex","BTCUSD",1771676415932,[[68040.0,0.07370541],[68039.0,0.07348515],[68037.0,0.02287793],[68036.0,0.29396019],[68033.0,0.20102703]],[[68047.0,0.0002],[68048.0,0.07347963],[68049.0,0.07347852],[68050.0,0.16644766],[68051.0,0.02432534]]]
["bitfinex","BTCUSD",1771676429113,[[68040.0,0.07370602],[68038.0,0.07348764],[68037.0,4.019e-05],[68033.0,0.00022],[68022.0,0.44103189]],[[68046.0,0.0002],[68048.0,0.07367825],[68050.0,0.190573],[68051.0,0.0002]]]
["bitfinex","BTCUSD",1771676452045,[[68050.0,0.07347521],[68048.0,0.07347685],[68045.0,0.29392003],[68041.0,0.29394041],[68040.0,0.1770229]],[[68053.0,0.02284991],[68054.0,0.0233421],[68058.0,0.07346735],[68059.0,0.07346767],[68060.0,0.02341381]]]
["bitfinex","BTCUSD",1771676526729,[[68057.0,0.07346746],[68055.0,0.07346952],[68054.0,0.00022],[68053.0,0.31526716],[68051.0,0.00022]],[[68064.0,0.07358359],[68065.0,0.07365958],[68067.0,0.02465572],[68074.0,0.41068892],[68092.0,0.0444919]]]
["bitfinex","BTCUSD",1771676602541,[[68057.0,0.0216917],[68055.0,0.07355],[68054.0,0.07347071],[68052.0,0.00022],[67988.0,0.26572]],[[68063.0,0.07346213],[68065.0,0.07345946],[68067.0,0.14643683],[68069.0,0.02430589],[68070.0,0.02334203]]]
["bitfinex","BTCUSD",1771676646852,[[68060.0,0.0002829],[68059.0,0.07346557],[68057.0,0.07368582],[68054.0,0.29410237],[68053.0,0.02340829]],[[68067.0,0.09749298],[68069.0,0.07345555],[68070.0,0.02128763],[68071.0,0.293815],[68075.0,0.29379792]]]
["bitfinex","BTCUSD",1771676762501,[[68054.0,0.07369106],[68053.0,0.07347107],[68051.0,0.00022],[68050.0,0.31791352],[68049.0,0.00022]],[[68062.0,0.07346246],[68063.0,0.07366186],[68067.0,0.29403073],[68068.0,0.02427718],[68069.0,0.02020781]]]
["bitfinex","BTCUSD",1771676817045,[[68057.0,0.00022],[68056.0,0.07346871],[68055.0,0.09182125],[68054.0,0.00022],[68053.0,0.31787465]],[[68065.0,0.07365939],[68066.0,0.073459],[68067.0,0.02370212],[68069.0,0.29382158],[68070.0,0.0002829]]]
["bitfinex","BTCUSD",1771676836857,[[68020.0,0.00016],[68017.0,0.07351011],[68015.0,0.07351119],[68012.0,0.31885772],[68010.0,0.02326029]],[[68026.0,0.07350163],[68028.0,0.11631757],[68032.0,0.29398244],[68092.0,0.36732591],[68101.0,0.47170653]]]
["bitfinex","BTCUSD",1771676857296,[[68008.0,0.25008012],[68007.0,0.07352168],[68000.0,0.02473255],[67998.0,0.29412604],[67972.0,0.00588917]],[[68014.0,0.04281838],[68016.0,0.07351227],[68018.0,0.07351045],[68020.0,0.00016],[68205.0,1.46530364]]]
["bitfinex","BTCUSD",1771676887612,[[68028.0,0.07335494],[68025.0,0.07350168],[68024.0,0.29401222],[68022.0,0.02317169],[68018.0,0.01910938]],[[68035.0,0.07369166],[68036.0,0.0002],[68037.0,0.07348975],[68038.0,0.0002],[68039.0,0.02428513]]]
["bitfinex","BTCUSD",1771676944028,[[68023.0,7.604e-05],[68022.0,0.07350562],[68021.0,0.0234427],[68020.0,0.07366568],[68018.0,0.0193799]],[[68030.0,0.07349765],[68031.0,0.07349805],[68033.0,0.29417639],[68035.0,0.0002],[68036.0,0.0002]]]
["bitfinex","BTCUSD",1771677034381,[[68012.0,0.0001219],[68011.0,0.00022],[68010.0,0.07389763],[68009.0,0.00022],[68008.0,0.0735203]],[[68018.0,0.09679316],[68025.0,0.01941699],[68028.0,0.0001172],[68030.0,0.16651299],[68073.0,0.4472671]]]
["bitfinex","BTCUSD",1771677063942,[[68011.0,0.09244305],[68010.0,0.00016],[68007.0,0.31471531],[68005.0,0.00022],[68001.0,0.29433277]],[[68019.0,0.07365681],[68021.0,0.07350886],[68023.0,0.0239737],[68024.0,0.29401725],[68089.0,0.001]]]
["bitfinex","BTCUSD",1771677097325,[[67979.0,0.02000134],[67978.0,0.0736467],[67970.0,0.02324772],[67968.0,0.29425337],[67966.0,0.17664]],[[67990.0,0.00016],[67991.0,0.29416185],[67994.0,0.29414374],[68000.0,0.02324772],[68004.0,0.11699518]]]
["bitfinex","BTCUSD",1771677103403,[[67999.0,0.01989121],[67998.0,0.07353082],[67997.0,0.07353051],[67994.0,0.02454428],[67993.0,0.29414381]],[[68007.0,0.07352246],[68008.0,0.07352289],[68010.0,0.04647815],[68011.0,0.29407307],[68012.0,0.0001475]]]
["bitfinex","BTCUSD",1771677151468,[[67986.0,0.000156],[67985.0,0.00022],[67983.0,0.00022],[67982.0,0.07354803],[67981.0,0.07376994]],[[67990.0,0.0735404],[67993.0,0.02343691],[67995.0,0.29414076],[67996.0,0.14631883],[67997.0,0.29413257]]]
["bitfinex","BTCUSD",1771677184020,[[67986.0,0.09886909],[67985.0,0.00022],[67984.0,0.093623],[67983.0,0.0003507],[67981.0,0.29441815]],[[68000.0,0.00016]]]
["bitfinex","BTCUSD",1771677224382,[[67988.0,0.07354136],[67987.0,0.07354342],[67986.0,0.00022],[67984.0,0.29418418],[67983.0,0.02354489]],[[67994.0,0.0002],[67995.0,0.07373488],[67997.0,0.01971513],[67998.0,0.07353236],[68022.0,0.32754544]]]
["bitfinex","BTCUSD",1771677261021,[[68005.0,0.02361693],[68000.0,0.16643999],[67997.0,0.29412831],[67995.0,0.01994443],[67994.0,0.00022]],[[68014.0,0.0001222],[68015.0,0.07371325],[68017.0,0.01869796],[68018.0,0.0002],[68019.0,0.02347898]]]
["bitfinex","BTCUSD",1771677292991,[[68007.0,0.07374116],[68005.0,0.07352194],[68004.0,0.00022],[68002.0,0.29410717],[67998.0,0.29412447]],[[68015.0,0.09607931],[68017.0,0.07351185],[68018.0,0.29424171],[68019.0,0.01146909],[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771677346798,[[68044.0,0.00033724],[68040.0,0.00016],[68038.0,0.02475978],[68034.0,0.29396871],[68033.0,0.0181731]],[[68053.0,0.00959622],[68054.0,0.0001397],[68060.0,0.02324205],[68061.0,0.0001397],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771677379805,[[68052.0,0.07347322],[68050.0,0.07347538],[68048.0,0.29390773],[68044.0,0.02479296],[68042.0,0.01895923]],[[68053.0,0.0002],[68055.0,0.0002],[68060.0,0.16615267],[68061.0,0.07346413],[68062.0,0.20018993]]]
["bitfinex","BTCUSD",1771677403734,[[68063.0,0.07346057],[68061.0,0.07346272],[68059.0,0.02261856],[68058.0,0.29386426],[68057.0,0.02007059]],[[68068.0,0.0003045],[68070.0,0.07361383],[68071.0,0.07345291],[68072.0,0.17652],[68109.0,0.43850308]]]
["bitfinex","BTCUSD",1771677474396,[[68078.0,0.07344515],[68076.0,0.07344647],[68073.0,0.29380037],[68071.0,0.04380474],[68070.0,0.01016]],[[68085.0,0.07343853],[68087.0,0.09630241],[68088.0,0.0002077],[68089.0,0.29373587],[68131.0,0.26468]]]
["bitfinex","BTCUSD",1771677502057,[[68075.0,0.07330415],[68074.0,0.07344747],[68071.0,0.29380916],[68070.0,0.03496089],[68069.0,0.01946635]],[[68083.0,0.05904391],[68085.0,0.09639402],[68086.0,4.587e-05],[68088.0,0.29374045],[68200.0,0.0385318]]]
["bitfinex","BTCUSD",1771677572426,[[68077.0,0.07344516],[68076.0,0.09786742],[68075.0,7.629e-05],[68074.0,0.00022],[68073.0,0.29379939]],[[68085.0,0.07343843],[68087.0,0.07343621],[68089.0,0.3188068],[68090.0,0.00026319],[68091.0,0.01856773]]]
["bitfinex","BTCUSD",1771677610087,[[68088.0,0.07343432],[68087.0,0.07343452],[68083.0,0.3167232],[68080.0,0.16599459],[68079.0,0.29377454]],[[68094.0,0.00020224],[68095.0,0.07342697],[68097.0,0.09181555],[68100.0,0.65922893],[68101.0,0.000122]]]
["bitfinex","BTCUSD",1771677646060,[[68088.0,0.02334854],[68087.0,0.07648526],[68086.0,0.0734345],[68083.0,0.29375756],[68051.0,1.46947069]],[[68090.0,0.0002],[68095.0,0.07342708],[68096.0,0.07342611],[68097.0,0.02],[68100.0,0.3187075]]]
["bitfinex","BTCUSD",1771677817758,[[68088.0,0.00022],[68086.0,0.00022],[68085.0,0.07343754],[68084.0,0.00022],[68083.0,0.07343897]],[[68092.0,0.07343014],[68093.0,0.0002],[68094.0,0.0002],[68095.0,0.09772271],[68096.0,0.01878446]]]
["bitfinex","BTCUSD",1771677893801,[[68086.0,0.07365609],[68085.0,0.00022],[68084.0,0.07365835],[68082.0,0.29398161],[68047.0,0.11024]],[[68094.0,0.07362827],[68096.0,0.07342653],[68097.0,0.02328791],[68098.0,0.29369562],[68138.0,0.4399373]]]
["bitfinex","BTCUSD",1771677956435,[[68104.0,0.07341675],[68102.0,0.07341712],[68100.0,0.02319109],[68099.0,0.29368804],[68097.0,0.04322988]],[[68112.0,0.09685397],[68113.0,0.07340776],[68114.0,0.00017931],[68115.0,0.29362317],[68132.0,0.00012]]]
["bitfinex","BTCUSD",1771677977319,[[68122.0,0.07339702],[68121.0,0.07339702],[68119.0,0.02254532],[68111.0,0.01937907],[68110.0,0.02319109]],[[68128.0,0.0002324],[68131.0,0.07338907],[68132.0,0.09280387],[68133.0,0.02459687],[68135.0,0.17636]]]
["bitfinex","BTCUSD",1771678051563,[[68123.0,0.07339456],[68120.0,0.29359731],[68118.0,0.02366595],[68111.0,8.019e-05],[68082.0,0.15502]],[[68130.0,0.01890739],[68131.0,0.32271546],[68132.0,0.07352896],[68134.0,0.07338524],[68135.0,0.0244252]]]
["bitfinex","BTCUSD",1771678058900,[[68123.0,0.07339456],[68122.0,0.02366595],[68120.0,0.29359731],[68116.0,0.00022],[68076.0,0.03234816]],[[68130.0,0.00036],[68131.0,0.17632],[68132.0,0.07352915],[68137.0,0.14191493],[68142.0,0.46941505]]]
["bitfinex","BTCUSD",1771678109968,[[68136.0,0.07360224],[68135.0,0.07338341],[68134.0,0.02321804],[68132.0,0.29354607],[68130.0,0.00038]],[[68143.0,0.0002],[68144.0,0.07337438],[68146.0,0.24991377],[68147.0,0.02454531],[68153.0,0.11717749]]]
["bitfinex","BTCUSD",1771678151761,[[68179.0,0.07333601],[68177.0,0.09619027],[68175.0,0.31154707],[68171.0,0.29337773],[68134.0,0.07335735]],[[68187.0,0.0002],[68188.0,0.0001076],[68189.0,0.07332561],[68190.0,0.00016],[68192.0,0.02484877]]]
["bitfinex","BTCUSD",1771678154544,[[68174.0,0.07334174],[68173.0,0.07345882],[68170.0,0.45914831],[68167.0,0.29339596],[68166.0,0.02285215]],[[68182.0,0.02484877],[68183.0,0.07333206],[68184.0,0.01971402],[68187.0,0.0002],[68188.0,0.0001076]]]
["bitfinex","BTCUSD",1771678204544,[[68177.0,0.07333835],[68176.0,0.07333891],[68174.0,0.00022],[68173.0,0.02462171],[68172.0,0.29370965]],[[68185.0,0.07333016],[68186.0,0.09820755],[68188.0,0.29330895],[68190.0,0.02313941],[68192.0,0.19485465]]]
["bitfinex","BTCUSD",1771678232201,[[68162.0,0.07335427],[68161.0,0.00022],[68160.0,0.07351632],[68159.0,0.00022],[68157.0,0.31659995]],[[68170.0,0.07334626],[68171.0,0.00028],[68172.0,0.0733459],[68174.0,0.0230194],[68175.0,0.29336408]]]
["bitfinex","BTCUSD",1771678268586,[[68184.0,0.07333095],[68183.0,0.09772845],[68175.0,0.29334976],[68170.0,0.16562832],[68169.0,8e-05]],[[68188.0,0.1763559],[68190.0,0.00016],[68191.0,0.07332371],[68192.0,0.02],[68194.0,0.07332093]]]
["bitfinex","BTCUSD",1771678289146,[[68210.0,0.07368209],[68206.0,0.29322861],[68205.0,0.02410542],[68200.0,0.02310579],[68189.0,0.0001839]],[[68222.0,0.03291461],[68225.0,0.1763439],[68230.0,0.02322579],[68240.0,0.20667211],[68248.0,0.62850684]]]
["bitfinex","BTCUSD",1771678353296,[[68202.0,0.00022],[68201.0,0.00022],[68200.0,0.18854357],[68197.0,0.01828399],[68196.0,0.29327013]],[[68211.0,0.0002],[68214.0,0.07344374],[68217.0,0.02298169],[68218.0,0.01965398],[68222.0,0.32602289]]]
["bitfinex","BTCUSD",1771678372562,[[68231.0,0.0732802],[68228.0,0.02404436],[68226.0,0.29314087],[68220.0,0.16544065],[68218.0,0.00192608]],[[68238.0,0.07333715],[68239.0,0.07327259],[68240.0,0.00016],[68241.0,0.09326999],[68243.0,0.29307214]]]
["bitfinex","BTCUSD",1771678398557,[[68225.0,0.07328615],[68223.0,0.29337491],[68220.0,0.36428862],[68218.0,0.29317531],[68209.0,0.027116]],[[68236.0,0.09652679],[68237.0,0.07327461],[68240.0,0.29324728],[68243.0,0.24003973],[68244.0,0.29307464]]]
["bitfinex","BTCUSD",1771678440498,[[68245.0,0.09785313],[68244.0,0.07326618],[68240.0,0.00016],[68239.0,0.02101456],[68234.0,0.29310682]],[[68250.0,0.0001421],[68251.0,7.987e-05],[68252.0,0.17266475],[68253.0,0.07325728],[68254.0,0.07325632]]]
["bitfinex","BTCUSD",1771678463567,[[68239.0,0.07327179],[68238.0,0.00022],[68237.0,0.07327361],[68236.0,0.0028],[68234.0,0.29332746]],[[68246.0,0.07326475],[68247.0,0.02223542],[68249.0,0.09701651],[68250.0,0.29320202],[68260.0,0.0230987]]]
["bitfinex","BTCUSD",1771678568986,[[68209.0,0.09659237],[68207.0,0.07330623],[68205.0,0.01947452],[68204.0,0.293235],[68201.0,0.00029429]],[[68218.0,0.07329523],[68219.0,0.17604],[68220.0,0.00016],[68221.0,0.29316505],[68285.0,0.001]]]
["bitfinex","BTCUSD",1771678579007,[[68226.0,0.07328561],[68225.0,0.07328631],[68222.0,0.29315874],[68220.0,0.02309305],[68199.0,0.58651355]],[[68232.0,0.0002],[68234.0,0.07366705],[68235.0,0.24935636],[68236.0,0.000197],[68239.0,0.31473955]]]
["bitfinex","BTCUSD",1771678634321,[[68234.0,0.0732772],[68233.0,0.00022],[68232.0,0.07327742],[68231.0,0.00022],[68230.0,0.00016]],[[68241.0,0.09777989],[68242.0,0.0002],[68243.0,0.07326788],[68245.0,0.2934762],[68262.0,0.0440238]]]
["bitfinex","BTCUSD",1771678731883,[[68254.0,0.07325577],[68252.0,0.07325581],[68250.0,0.31764051],[68249.0,0.01967371],[68246.0,0.00022]],[[68261.0,0.07166717],[68262.0,0.07337023],[68263.0,0.02474145],[68266.0,0.29297395],[68274.0,0.29300182]]]
["bitfinex","BTCUSD",1771678780806,[[68270.0,0.07323848],[68269.0,0.07323939],[68265.0,0.29297359],[68262.0,0.02410533],[68260.0,0.02307229]],[[68273.0,0.0001168],[68277.0,0.02439768],[68278.0,0.07323032],[68279.0,0.0191746],[68280.0,0.07338843]]]
["bitfinex","BTCUSD",1771678820270,[[68259.0,0.00022],[68254.0,0.07325384],[68253.0,0.00022],[68252.0,0.07360036],[68251.0,0.02005654]],[[68262.0,0.0969886],[68263.0,0.07324712],[68266.0,0.29297345],[68270.0,0.02307229],[68281.0,0.29296182]]]
["bitfinex","BTCUSD",1771678852035,[[68239.0,1e-08],[68238.0,0.02300642],[68236.0,0.07327472],[68235.0,0.07349415],[68230.0,0.16522557]],[[68246.0,0.07326489],[68249.0,0.29304847],[68250.0,0.16522557],[68253.0,0.29302836],[68272.0,0.02290505]]]
["bitfinex","BTCUSD",1771678891802,[[68220.0,0.00038],[68219.0,0.07351317],[68218.0,0.02448362],[68217.0,0.07351351],[68197.0,0.1478]],[[68226.0,0.07328588],[68228.0,0.07348371],[68230.0,0.31581818],[68231.0,0.0005893],[68243.0,0.29336032]]]
["bitfinex","BTCUSD",1771678952696,[[68230.0,0.07328083],[68228.0,0.09788665],[68227.0,0.00022],[68226.0,0.29314065],[68196.0,1.5394322]],[[68237.0,0.00027413],[68238.0,0.07327317],[68240.0,0.07355652],[68242.0,0.04342166],[68244.0,0.0002]]]
["bitfinex","BTCUSD",1771679005326,[[68235.0,0.07327617],[68234.0,0.07342035],[68231.0,0.02474857],[68230.0,0.45841311],[68202.0,0.55434565]],[[68243.0,0.09193868],[68244.0,0.02442257],[68245.0,0.07326615],[68248.0,0.29305095],[68265.0,0.11761294]]]
["bitfinex","BTCUSD",1771679071306,[[68216.0,0.00029413],[68215.0,0.07329562],[68214.0,0.00022],[68213.0,0.07351913],[68212.0,0.00022]],[[68223.0,0.0730113],[68224.0,0.07349003],[68226.0,0.02426705],[68227.0,0.29314131],[69388.0,0.0005]]]
["bitfinex","BTCUSD",1771679102139,[[68219.0,0.02365674],[68216.0,0.29318393],[68212.0,1e-08],[68211.0,0.00022],[68210.0,0.16539263]],[[68230.0,0.0002831],[68233.0,0.02361797],[68235.0,0.17608],[68236.0,0.11738689],[68239.0,0.0188919]]]
["bitfinex","BTCUSD",1771679222248,[[68204.0,0.00022],[68203.0,0.07330973],[68200.0,0.00328],[68196.0,0.01908793],[68195.0,0.02297417]],[[68219.0,0.02270643],[68220.0,0.00016],[68222.0,0.16517791],[68227.0,0.01874402],[68228.0,0.0002]]]
["bitfinex","BTCUSD",1771679294062,[[68215.0,0.07329682],[68214.0,0.11661324],[68213.0,0.00060954],[68211.0,0.29320624],[68210.0,0.00016]],[[68222.0,0.07349021],[68224.0,0.07348996],[68227.0,0.29314046],[68228.0,0.02468934],[68281.0,0.26412]]]
["bitfinex","BTCUSD",1771679318331,[[68214.0,0.0735185],[68213.0,0.07390732],[68210.0,0.33646536],[68200.0,0.16850023],[66200.0,0.53789718]],[[68221.0,0.0002],[68222.0,0.07349036],[68224.0,0.09800785],[68227.0,0.29314156],[68230.0,0.16538023]]]
["bitfinex","BTCUSD",1771679394126,[[68232.0,0.01800335],[68231.0,0.29311977],[68230.0,0.02310827],[68217.0,0.43974729]],[[68249.0,0.0734622],[68250.0,0.03474709],[68253.0,0.2930295],[68257.0,0.46909236]]]
["bitfinex","BTCUSD",1771679442642,[[68236.0,0.05885116],[68235.0,0.00022],[68234.0,0.07327515],[68233.0,0.00022],[68232.0,0.29311625]],[[68240.0,0.0002],[68244.0,0.09280791],[68245.0,0.07326616],[68246.0,0.02430198],[68314.0,0.02311122]]]
["bitfinex","BTCUSD",1771679490577,[[68222.0,0.0732894],[68219.0,0.01899419],[68218.0,0.31593656],[68214.0,0.00022],[68205.0,0.43985023]],[[68230.0,0.23857079],[68232.0,0.07327993],[68233.0,0.02264878],[68234.0,0.29311025],[68240.0,0.45857359]]]
["bitfinex","BTCUSD",1771679581261,[[68190.0,0.07370438],[68188.0,0.23866924],[68187.0,0.02307703],[68186.0,0.29331386],[68184.0,0.0190899]],[[68198.0,0.07331615],[68200.0,0.09823193],[68202.0,0.29344799],[68203.0,0.0002],[68206.0,0.01927713]]]
["bitfinex","BTCUSD",1771679621669,[[68180.0,0.00016],[68178.0,0.07333741],[68177.0,0.24945821],[68176.0,0.00022],[68173.0,0.29336891]],[[68185.0,0.07333072],[68186.0,0.0001681],[68187.0,0.07332809],[68189.0,0.29330388],[68190.0,0.02384651]]]
["bitfinex","BTCUSD",1771679683207,[[68201.0,0.0733127],[68200.0,0.09602079],[68197.0,0.29326572],[68194.0,0.29327944],[68190.0,0.19928918]],[[68209.0,0.07330433],[68211.0,0.07330285],[68213.0,0.0002],[68214.0,0.29344176],[68497.0,1.46645768]]]
["bitfinex","BTCUSD",1771679719389,[[68198.0,0.0733159],[68196.0,0.07331725],[68193.0,0.29328405],[68192.0,0.02313782],[68190.0,0.00016]],[[68206.0,0.07330815],[68207.0,0.07330625],[68208.0,0.01937807],[68209.0,0.02309622],[68210.0,0.29337603]]]
["bitfinex","BTCUSD",1771679801210,[[68178.0,0.09696976],[68176.0,0.07333893],[68174.0,0.29336425],[68172.0,0.01959429],[68169.0,0.29338627]],[[68186.0,0.07332892],[68187.0,0.07332795],[68189.0,0.0001993],[68190.0,0.31642017],[68191.0,0.17612]]]
["bitfinex","BTCUSD",1771679817171,[[68168.0,0.00022],[68165.0,0.07335057],[68163.0,0.00022],[68160.0,0.00016],[68159.0,0.02363264]],[[68173.0,0.07334297],[68176.0,0.02330017],[68177.0,0.01815163],[68180.0,0.16556652],[68183.0,0.29333197]]]
["bitfinex","BTCUSD",1771679874162,[[68189.0,0.07332557],[68188.0,0.07354589],[68184.0,0.29332149],[68181.0,0.00022],[68180.0,0.00016]],[[68195.0,0.04226787],[68197.0,0.0733179],[68199.0,0.0733155],[68200.0,0.00016],[68202.0,0.31620994]]]
["bitfinex","BTCUSD",1771679924962,[[68174.0,0.0004821],[68173.0,0.07334261],[68172.0,0.00022],[68171.0,0.0735629],[68170.0,0.00016]],[[68181.0,0.07333449],[68182.0,0.07353372],[68184.0,0.02381432],[68185.0,0.29332296],[68187.0,0.0194902]]]
["bitfinex","BTCUSD",1771680023967,[[68204.0,0.07330845],[68203.0,0.0735299],[68202.0,0.02409926],[68200.0,0.29341302],[68190.0,0.14796]],[[68210.0,0.0002],[68212.0,0.07330107],[68214.0,0.07329969],[68216.0,0.02425642],[68217.0,0.29318379]]]
["bitfinex","BTCUSD",1771680076714,[[68215.0,0.07329764],[68212.0,0.07330006],[68210.0,0.29321067],[68209.0,0.02484483],[68206.0,0.29322073]],[[68218.0,0.00051175],[68220.0,0.00016],[68223.0,0.01806786],[68224.0,0.09815816],[68225.0,0.000122]]]
["bitfinex","BTCUSD",1771680122533,[[68219.0,0.02348524],[68216.0,0.29318416],[68212.0,0.29320205],[68210.0,0.02386238],[68206.0,0.0185858]],[[68228.0,0.07328369],[68229.0,0.01806405],[68230.0,0.00036],[68231.0,0.000122],[68232.0,0.29311999]]]
["bitfinex","BTCUSD",1771680162951,[[68225.0,0.07336077],[68224.0,0.07328785],[68223.0,0.02455355],[68220.0,0.29354486],[68219.0,0.01841455]],[[68232.0,0.07327966],[68233.0,0.0002],[68234.0,0.07327768],[68236.0,0.31579604],[68240.0,0.04293317]]]
["bitfinex","BTCUSD",1771680179647,[[68255.0,0.07325442],[68254.0,0.07325492],[68250.0,0.29303912],[68248.0,0.00022],[68247.0,0.29304458]],[[68260.0,0.01945319],[68263.0,0.07324625],[68265.0,0.07324434],[68267.0,0.2929696],[68274.0,0.29293906]]]
["bitfinex","BTCUSD",1771680231247,[[68252.0,0.00022],[68251.0,0.07325884],[68250.0,0.07337613],[68247.0,0.31173553],[68169.0,0.00765768]],[[68258.0,0.09684426],[68260.0,0.00036],[68261.0,0.07324897],[68262.0,0.16502169],[68263.0,0.29298684]]]
["bitfinex","BTCUSD",1771680301378,[[68231.0,0.00022],[68230.0,0.00016],[68229.0,0.0001229],[68227.0,0.07328471],[68225.0,0.07328477]],[[68235.0,0.09659087],[68241.0,0.16510907],[68242.0,0.0002],[68243.0,0.0198055],[68250.0,0.00016]]]
["bitfinex","BTCUSD",1771680340145,[[68205.0,0.00046545],[68200.0,0.24970702],[68199.0,0.07353465],[68196.0,0.01962736],[68195.0,0.31590245]],[[68208.0,0.07330548],[68209.0,0.02288431],[68210.0,0.07330512],[68213.0,0.29320106],[68215.0,0.16510907]]]
["bitfinex","BTCUSD",1771680416421,[[68227.0,0.07328447],[68225.0,0.07328647],[68222.0,0.29315879],[68220.0,0.45849388],[68217.0,0.01259433]],[[68232.0,0.02398389],[68233.0,0.0002],[68235.0,0.07347649],[68236.0,0.09161494],[68239.0,0.29309011]]]
["bitfinex","BTCUSD",1771680455822,[[68270.0,0.08583294],[68269.0,0.07323968],[68267.0,0.29296424],[68260.0,0.16532605],[68259.0,0.29300049]],[[68271.0,1e-08],[68280.0,0.00016],[68282.0,0.07322631],[68283.0,0.07322547],[68287.0,0.02]]]
["bitfinex","BTCUSD",1771680485199,[[68282.0,0.0732257],[68280.0,0.07322788],[68279.0,0.01927603],[68277.0,0.29292155],[68271.0,0.18878943]],[[68287.0,0.0234447],[68290.0,0.07337728],[68291.0,0.0732161],[68295.0,0.29285011],[68311.0,0.19974176]]]
["bitfinex","BTCUSD",1771680514812,[[68274.0,0.07323393],[68273.0,0.0003368],[68272.0,0.07345569],[68271.0,0.31191654],[68268.0,0.17614]],[[68282.0,0.09711546],[68284.0,0.07322384],[68286.0,0.0002],[68287.0,0.29288432],[68289.0,0.29287551]]]
["bitfinex","BTCUSD",1771680546750,[[68295.0,0.00022],[68292.0,0.07321466],[68290.0,0.00016],[68288.0,0.29287517],[68239.0,0.70132625]],[[68298.0,0.02345827],[68300.0,0.07320647],[68301.0,0.07320732],[68305.0,0.45757957],[68309.0,0.01814836]]]
["bitfinex","BTCUSD",1771680579738,[[68294.0,0.07321287],[68292.0,0.07343455],[68290.0,0.29302581],[68288.0,0.03120525],[68278.0,0.17584]],[[68299.0,0.0002],[68301.0,0.07320541],[68302.0,0.09803071],[68303.0,0.0002],[68306.0,0.29280207]]]
["bitfinex","BTCUSD",1771680670297,[[68301.0,0.07320534],[68297.0,5.125e-05],[68294.0,0.02309128],[68290.0,0.18335565],[68268.0,1.46503191]],[[68307.0,0.17588],[68308.0,0.01834883],[68309.0,0.09673517],[68310.0,0.16504751],[68311.0,0.07319518]]]
["bitfinex","BTCUSD",1771680703267,[[68283.0,0.01977692],[68282.0,0.39024517],[68281.0,0.07383394],[68280.0,0.16526751],[68278.0,0.29326321]],[[68291.0,0.07321639],[68293.0,0.07321422],[68296.0,0.29284567],[68297.0,0.02418872],[68300.0,0.45788185]]]
["bitfinex","BTCUSD",1771680742790,[[68244.0,0.00022105],[68243.0,0.00022],[68240.0,0.00016],[68239.0,0.09327182],[68237.0,0.07327344]],[[68247.0,0.07310517],[68249.0,0.09700328],[68252.0,0.29303327],[68257.0,0.29302311],[68260.0,0.00016]]]
["bitfinex","BTCUSD",1771680756329,[[68256.0,0.07325161],[68255.0,0.0226485],[68254.0,0.07325545],[68252.0,0.31250771],[68250.0,0.02305785]],[[68264.0,0.07324542],[68265.0,0.24920455],[68268.0,0.2929646],[68273.0,0.02374169],[68275.0,0.31153793]]]
["bitfinex","BTCUSD",1771680871019,[[68258.0,0.07347129],[68256.0,0.09215315],[68255.0,0.29301715],[68251.0,0.30436118],[68199.0,0.045708]],[[68265.0,0.0002],[68266.0,0.0734429],[68267.0,0.0002],[68268.0,0.09590243],[68270.0,0.29319571]]]
["bitfinex","BTCUSD",1771680883061,[[68259.0,0.0732504],[68258.0,0.07347109],[68256.0,0.01892027],[68255.0,0.01110689],[68254.0,0.29302189]],[[68266.0,0.07344331],[68267.0,0.0002],[68270.0,0.31585491],[68292.0,0.29213011],[68319.0,0.1544]]]
["bitfinex","BTCUSD",1771680948762,[[68242.0,0.07326866],[68241.0,0.09748439],[68240.0,0.16512243],[68239.0,0.01830082],[68238.0,0.29309006]],[[68250.0,0.00016],[68251.0,0.07325969],[68252.0,0.07326006],[68253.0,0.1761239],[68255.0,0.29302122]]]
["bitfinex","BTCUSD",1771680985485,[[68259.0,0.07324983],[68257.0,0.07325187],[68254.0,0.31370783],[68252.0,0.29302874],[68177.0,0.73504573]],[[68263.0,0.0002],[68266.0,0.09344292],[68267.0,0.07356585],[68268.0,0.02419817],[68269.0,0.176]]]
["bitfinex","BTCUSD",1771681082300,[[68246.0,0.02022],[68245.0,0.07348511],[68244.0,0.00022],[68243.0,0.0733907],[68240.0,0.47896777]],[[68252.0,0.07325795],[68253.0,0.07325708],[68254.0,0.0002],[68255.0,0.02490625],[68257.0,0.29301157]]]
["bitfinex","BTCUSD",1771681137332,[[68237.0,0.00022],[68233.0,0.00028272],[68232.0,0.07349883],[68231.0,0.00022],[68230.0,0.07366079]],[[68240.0,0.09779675],[68241.0,0.07327181],[68243.0,0.01942547],[68244.0,0.29306748],[68245.0,0.0002]]]
["bitfinex","BTCUSD",1771681179075,[[68231.0,0.29312189],[68230.0,0.00038],[68229.0,0.0003439],[68227.0,0.18509465],[68226.0,0.00022]],[[68243.0,0.0732677],[68244.0,0.07326677],[68246.0,0.0002],[68248.0,0.2930518],[68250.0,0.29340283]]]
["bitfinex","BTCUSD",1771681237644,[[68236.0,0.0003439],[68235.0,0.07327562],[68232.0,0.31311459],[68230.0,0.023312],[68228.0,0.19943101]],[[68244.0,0.02348484],[68245.0,0.0002],[68246.0,0.0732651],[68248.0,0.0002],[68250.0,0.00016]]]
["bitfinex","BTCUSD",1771681285393,[[68245.0,0.02],[68243.0,0.07326722],[68242.0,0.09624551],[68241.0,0.00022],[68240.0,0.00016]],[[68249.0,0.0002],[68250.0,0.0002],[68251.0,0.0732611],[68253.0,0.07325753],[68255.0,0.18945466]]]
["bitfinex","BTCUSD",1771681428058,[[68228.0,0.00027133],[68227.0,0.00022],[68226.0,0.00022],[68225.0,0.02022],[68224.0,0.00022]],[[68233.0,0.07327847],[68234.0,0.0002],[68235.0,0.0002],[68236.0,0.02455709],[68237.0,0.2930974]]]
["bitfinex","BTCUSD",1771681503184,[[68219.0,0.00022],[68217.0,0.07329468],[68216.0,0.02464794],[68194.0,0.1478],[68180.0,0.65328312]],[[68225.0,0.09328739],[68226.0,0.07328686],[68230.0,0.02294147],[68231.0,0.02274952],[68233.0,0.0002]]]
["bitfinex","BTCUSD",1771681545466,[[68220.0,0.07367204],[68219.0,0.00022],[68218.0,0.07351234],[68216.0,0.31818692],[68206.0,0.17626]],[[68226.0,0.0202],[68227.0,0.07328499],[68230.0,0.26307042],[68231.0,0.29312319],[69310.0,0.05761574]]]
["bitfinex","BTCUSD",1771681603933,[[68220.0,0.07334898],[68219.0,0.00022],[68218.0,0.07351387],[68216.0,0.29340285],[68215.0,0.01723111]],[[68226.0,0.0002],[68228.0,0.07328375],[68229.0,0.09677563],[68230.0,0.00016],[68231.0,0.02294345]]]
["bitfinex","BTCUSD",1771681678202,[[68253.0,0.07325679],[68252.0,0.07325582],[68249.0,0.31724914],[68244.0,0.01933084],[68233.0,0.00022]],[[68260.0,0.0002839],[68261.0,0.07324855],[68263.0,0.07324685],[68264.0,0.04292334],[68266.0,0.29297313]]]
["bitfinex","BTCUSD",1771681709836,[[68250.0,0.07325977],[68248.0,0.02022],[68241.0,0.00022],[68240.0,0.0234223],[68235.0,0.43965566]],[[68259.0,0.07325147],[68260.0,0.0004839],[68263.0,0.29298584],[68269.0,0.29296055],[68270.0,0.02308544]]]
["bitfinex","BTCUSD",1771681734271,[[68253.0,0.07325677],[68252.0,0.07347762],[68250.0,0.00016],[68249.0,0.29304286],[68248.0,0.00022]],[[68261.0,0.07324827],[68262.0,0.07344781],[68266.0,0.01833334],[68270.0,0.02308544],[68277.0,0.11732218]]]
["bitfinex","BTCUSD",1771681780163,[[68271.0,0.00022],[68269.0,0.07323907],[68268.0,0.07323865],[68266.0,0.31766453],[68248.0,0.00022]],[[68277.0,0.07334865],[68278.0,0.0002],[68279.0,0.07322895],[68280.0,0.02395607],[68281.0,0.31091118]]]
["bitfinex","BTCUSD",1771681859746,[[68294.0,0.07321243],[68293.0,0.07321288],[68291.0,0.02496876],[68290.0,0.29302671],[68280.0,0.02306602]],[[68299.0,0.0202],[68300.0,0.17595237],[68301.0,0.0001239],[68302.0,0.0732051],[68303.0,0.07320523]]]
["bitfinex","BTCUSD",1771681900926,[[68287.0,0.07343962],[68286.0,0.07321931],[68283.0,0.29289735],[68281.0,0.00022],[68280.0,0.04300443]],[[68295.0,0.073212],[68297.0,0.07321016],[68299.0,0.0002],[68300.0,0.63357324],[68880.0,1.02652038]]]
["bitfinex","BTCUSD",1771681940967,[[68292.0,0.02458279],[68291.0,0.07321594],[68289.0,0.07321621],[68288.0,0.00022],[68286.0,0.29288397]],[[68298.0,0.07320895],[68299.0,0.07320963],[68300.0,0.17591237],[68301.0,0.0001239],[68302.0,0.29281942]]]
["bitfinex","BTCUSD",1771681974044,[[68285.0,0.00022],[68280.0,0.07360786],[68279.0,0.00022],[68278.0,0.07344925],[68277.0,0.0001239]],[[68288.0,0.0732193],[68289.0,0.09615308],[68292.0,0.29286245],[68296.0,0.01915366],[68307.0,0.11698946]]]
["bitfinex","BTCUSD",1771682038290,[[68285.0,0.07322176],[68283.0,0.07322435],[68281.0,0.02463021],[68280.0,0.29306843],[68232.0,0.51345162]],[[68293.0,0.07321395],[68294.0,0.0732132],[68297.0,0.01863458],[68298.0,0.29283642],[68299.0,0.02353291]]]
["bitfinex","BTCUSD",1771682101237,[[68251.0,0.00973694],[68250.0,0.02313405],[68249.0,0.01834335],[68247.0,0.00022],[68240.0,0.20660645]],[[68264.0,0.07324517],[68268.0,0.0226667],[68270.0,0.00016],[68271.0,0.31291197],[68280.0,0.02319795]]]
["bitfinex","BTCUSD",1771682134544,[[68259.0,0.07324976],[68257.0,0.07325186],[68255.0,0.29301584],[68251.0,0.17618],[68250.0,0.16548896]],[[68264.0,0.0002],[68265.0,0.0002],[68267.0,0.09324198],[68268.0,0.025],[68269.0,0.07344032]]]
["bitfinex","BTCUSD",1771682152861,[[68260.0,0.07324911],[68259.0,0.07347011],[68256.0,0.29301151],[68254.0,0.16498506],[68252.0,0.29323882]],[[68264.0,0.0002],[68265.0,0.0002],[68267.0,0.07324193],[68269.0,0.07344003],[68270.0,0.00016]]]
["bitfinex","BTCUSD",1771682232373,[[68262.0,0.07324683],[68261.0,0.07324759],[68259.0,0.01906745],[68258.0,0.00022],[68256.0,0.0229255]],[[68265.0,0.0002],[68270.0,0.07339888],[68271.0,0.07343957],[68272.0,0.02278863],[68274.0,0.29306297]]]
["bitfinex","BTCUSD",1771682278416,[[68272.0,0.11686025],[68271.0,0.00022],[68270.0,0.29311299],[68265.0,0.29297374],[68262.0,0.17592]],[[68281.0,0.07322733],[68282.0,0.0732264],[68283.0,0.00031675],[68286.0,0.31681498],[68289.0,0.29287497]]]
["bitfinex","BTCUSD",1771682315318,[[68289.0,0.09792297],[68288.0,0.07321718],[68284.0,0.2928921],[68280.0,0.02306521],[68260.0,0.20630689]],[[68299.0,0.07320961],[68300.0,0.17582689],[68301.0,0.0001239],[68302.0,0.31221829],[68326.0,0.58543392]]]
["bitfinex","BTCUSD",1771682343303,[[68296.0,0.05855167],[68294.0,0.07321229],[68291.0,0.31773903],[68290.0,0.02328521],[68286.0,0.1478]],[[68303.0,0.02151988],[68304.0,0.09623939],[68305.0,0.07340319],[68308.0,0.29303376],[68325.0,0.11711631]]]
["bitfinex","BTCUSD",1771682365313,[[68313.0,0.07319196],[68312.0,0.07319309],[68309.0,0.02473552],[68308.0,0.29278743],[68307.0,0.01242652]],[[68320.0,0.07348612],[68321.0,0.07318601],[68324.0,0.29272477],[68327.0,0.02478897],[69430.0,0.01]]]
["bitfinex","BTCUSD",1771682393202,[[68306.0,0.07341966],[68305.0,0.0732008],[68304.0,0.00022],[68303.0,0.30523763],[68205.0,1.17607317]],[[68314.0,0.07339196],[68315.0,0.07319036],[68317.0,0.02262726],[68318.0,0.29275004],[68319.0,0.0002]]]
["bitfinex","BTCUSD",1771682456467,[[68290.0,0.07245894],[68289.0,0.0003202],[68288.0,0.07321834],[68287.0,0.00022],[68286.0,0.1478]],[[68297.0,0.07321044],[68298.0,0.07321064],[68299.0,0.02337216],[68300.0,0.00016],[68306.0,0.31431223]]]
["bitfinex","BTCUSD",1771682463476,[[68290.0,0.07321681],[68289.0,0.07353632],[68287.0,0.00022],[68286.0,0.46300742],[68271.0,0.36691858]],[[68297.0,0.07340982],[68299.0,0.09658162],[68300.0,0.02305238],[68302.0,0.29282028],[68320.0,0.20631462]]]
["bitfinex","BTCUSD",1771682517535,[[68281.0,0.00022],[68280.0,0.07322761],[68278.0,0.07344796],[68276.0,0.1481432],[68275.0,0.3164867]],[[68287.0,0.07322037],[68288.0,0.07321932],[68289.0,0.0002],[68290.0,0.00036],[68291.0,0.31703133]]]
["bitfinex","BTCUSD",1771682550944,[[68278.0,0.00022],[68276.0,0.00034097],[68275.0,0.00022],[68274.0,0.00022],[68272.0,0.07323612]],[[68279.0,0.02426344],[68280.0,0.07322795],[68281.0,0.02503739],[68282.0,0.0002205],[68284.0,0.29289581]]]
["bitfinex","BTCUSD",1771682592620,[[68270.0,0.00016],[68269.0,0.1478],[68268.0,0.08209384],[68267.0,0.07323969],[68265.0,0.29297354]],[[68275.0,0.0002],[68276.0,0.07323307],[68277.0,0.07323119],[68279.0,0.0002],[68280.0,0.29291307]]]
["bitfinex","BTCUSD",1771682678405,[[68264.0,0.02357117],[68263.0,0.00022],[68262.0,0.07324686],[68261.0,0.07346769],[68260.0,0.00016]],[[68269.0,0.02652403],[68271.0,0.07323826],[68272.0,0.02384983],[68273.0,0.0002],[68274.0,0.29313864]]]
["bitfinex","BTCUSD",1771682708791,[[68281.0,0.15120342],[68280.0,0.21992],[68279.0,0.20619351],[68270.0,0.00016],[68261.0,0.66045474]],[[68320.0,0.03354883],[68327.0,0.000129],[68330.0,0.02307039]]]
["bitfinex","BTCUSD",1771682714520,[[68306.0,0.07358862],[68301.0,0.02357872],[68298.0,0.02945644],[68295.0,0.29283863],[68291.0,0.1478]],[[68309.0,0.03015729],[68310.0,0.00016],[68316.0,0.02294139],[68317.0,0.02917804],[68320.0,0.02307039]]]
["bitfinex","BTCUSD",1771682740847,[[68286.0,0.00022],[68285.0,0.07322172],[68283.0,0.00022],[68281.0,0.50283056],[68266.0,0.3657454]],[[68294.0,0.07321287],[68295.0,0.07321383],[68296.0,0.16488636],[68298.0,0.29283606],[68300.0,0.17359641]]]
["bitfinex","BTCUSD",1771682783537,[[68235.0,0.0230728],[68234.0,0.11072494],[68232.0,0.07327939],[68230.0,0.00016],[68229.0,0.29312716]],[[68242.0,0.07326908],[68244.0,0.07326692],[68250.0,0.16504636],[68251.0,0.02368235],[68257.0,0.03923895]]]
["bitfinex","BTCUSD",1771682799374,[[68241.0,0.07326962],[68237.0,0.00894989],[68236.0,0.2930981],[68233.0,0.14802],[68200.0,0.58655591]],[[68247.0,0.00031662],[68248.0,0.07326278],[68250.0,0.07342037],[68252.0,0.33509648],[68254.0,0.02368235]]]
["bitfinex","BTCUSD",1771682829111,[[68245.0,0.07326532],[68243.0,0.07326734],[68240.0,0.29346155],[68236.0,0.17082412],[68230.0,0.02330871]],[[68251.0,0.04206293],[68252.0,0.09655217],[68255.0,0.07345545],[68257.0,0.29301147],[68274.0,0.11695865]]]
["bitfinex","BTCUSD",1771682881197,[[68242.0,0.02387715],[68241.0,0.07326973],[68240.0,0.00038],[68239.0,0.00033662],[68238.0,0.16530112]],[[68258.0,0.03782819],[68260.0,0.02297831],[68264.0,0.29298205],[68267.0,0.17616],[68270.0,0.16524112]]]
["bitfinex","BTCUSD",1771682947723,[[68264.0,0.00343121],[68263.0,0.07324562],[68262.0,0.07346702],[68261.0,0.00022],[68260.0,0.00016]],[[68270.0,0.0734387],[68271.0,0.07323824],[68272.0,0.03648788],[68275.0,0.29326112],[68354.0,0.80006229]]]
["bitfinex","BTCUSD",1771682978228,[[68280.0,0.06419234],[68278.0,0.07322966],[68277.0,0.02356234],[68276.0,0.29292645],[68272.0,0.32756381]],[[68285.0,0.0001168],[68287.0,0.07322052],[68288.0,0.07321937],[68290.0,0.0002836],[68291.0,0.02291032]]]
["bitfinex","BTCUSD",1771683031714,[[68280.0,0.07322741],[68276.0,0.0001407],[68274.0,0.00022],[68211.0,0.001],[68210.0,0.73520573]],[[68287.0,0.02493027],[68288.0,0.07321968],[68289.0,0.07321868],[68290.0,0.03057422],[68291.0,0.16493235]]]
["bitfinex","BTCUSD",1771683043894,[[68278.0,0.07322995],[68277.0,0.07323077],[68276.0,0.00052995],[68275.0,0.02302123],[68274.0,0.00022]],[[68286.0,0.07322193],[68287.0,0.07322249],[68288.0,0.0002],[68290.0,0.29303153],[68291.0,0.02353468]]]
["bitfinex","BTCUSD",1771683107579,[[68274.0,0.07323352],[68272.0,0.07323587],[68271.0,0.00022],[68270.0,0.29295319],[68268.0,0.02424793]],[[68279.0,0.0294247],[68280.0,0.00016],[68282.0,0.0733513],[68284.0,0.09719753],[68286.0,0.29288955]]]
["bitfinex","BTCUSD",1771683129177,[[68288.0,0.07321909],[68286.0,0.07322078],[68284.0,0.31770837],[68280.0,0.16509531],[68277.0,0.29292409]],[[68296.0,0.07333635],[68297.0,0.0732101],[68298.0,0.03108856],[68301.0,0.31769938],[68312.0,0.11720162]]]
["bitfinex","BTCUSD",1771683180703,[[68289.0,0.07321805],[68287.0,0.07321981],[68286.0,0.29310392],[68285.0,0.02323217],[68282.0,0.00022]],[[68294.0,0.00076247],[68295.0,0.0002],[68297.0,0.07333242],[68298.0,0.02830969],[68299.0,0.09575722]]]
["bitfinex","BTCUSD",1771683210451,[[68291.0,0.07321588],[68289.0,0.0732161],[68286.0,0.29310353],[68285.0,0.00022],[68284.0,0.02295742]],[[68297.0,0.02847701],[68298.0,0.09719867],[68300.0,0.09626097],[68303.0,0.29281544],[68304.0,0.0001226]]]
["bitfinex","BTCUSD",1771683256900,[[68270.0,0.07345852],[68269.0,0.07345762],[68268.0,0.00022],[68267.0,0.00022],[68266.0,0.29311914]],[[68278.0,0.07323024],[68279.0,0.0732294],[68280.0,0.02427332],[68281.0,0.16491074],[68360.0,0.05591902]]]
["bitfinex","BTCUSD",1771683314693,[[68278.0,0.07322997],[68276.0,0.07323212],[68273.0,0.31639327],[68272.0,0.0232692],[68270.0,0.00038]],[[68286.0,0.07322169],[68287.0,0.0732208],[68291.0,0.29286645],[68292.0,0.04757006],[68293.0,0.29300271]]]
["bitfinex","BTCUSD",1771683340596,[[68268.0,0.02332864],[68266.0,0.00022],[68265.0,0.07324342],[68264.0,0.29319905],[68263.0,0.00022]],[[68278.0,0.0002],[68280.0,0.34206555],[68282.0,0.02416686],[68286.0,0.29308665],[68287.0,0.0002]]]
["bitfinex","BTCUSD",1771683366719,[[68277.0,0.02321942],[68271.0,0.29316855],[68270.0,0.16511788],[68244.0,0.43812109],[68240.0,0.49503364]],[[68287.0,0.02429068]]]
["bitfinex","BTCUSD",1771683408501,[[68280.0,0.07338721],[68279.0,0.00022],[68278.0,0.07322978],[68277.0,0.00022],[68276.0,0.29300879]],[[68288.0,0.07333656],[68289.0,0.07322034],[68290.0,0.16495788],[68291.0,0.31628968],[68292.0,9.748e-05]]]
["bitfinex","BTCUSD",1771683474011,[[68278.0,0.07322926],[68276.0,0.07323007],[68273.0,0.31682545],[68270.0,0.29332586],[68260.0,0.16529866]],[[68286.0,0.09498642],[68288.0,0.09745262],[68290.0,0.16507866],[68297.0,0.1760725],[68300.0,0.16707866]]]
["bitfinex","BTCUSD",1771683529499,[[68283.0,0.07322388],[68282.0,0.07322364],[68281.0,0.00022],[68280.0,0.00016],[68279.0,0.29303057]],[[68288.0,0.0232383],[68290.0,5.534e-05],[68291.0,0.07321635],[68292.0,0.00038925],[68293.0,0.26049545]]]
["bitfinex","BTCUSD",1771683568795,[[68279.0,0.02332229],[68275.0,0.29293099],[68272.0,0.00022],[68235.0,0.3537727],[68230.0,0.03016]],[[68290.0,0.00021534],[68295.0,0.02453487],[68296.0,0.0001232],[68303.0,0.2928145],[68305.0,0.1759103]]]
["bitfinex","BTCUSD",1771683592496,[[68287.0,0.02425112],[68282.0,0.29290061],[68281.0,0.02488305],[68280.0,0.00016],[68265.0,0.36575828]],[[68292.0,0.0002],[68294.0,0.02389312],[68295.0,0.07321252]]]
["bitfinex","BTCUSD",1771683627761,[[68332.0,0.09791905],[68330.0,0.07317329],[68328.0,0.40882712],[68325.0,0.29271757],[68322.0,0.17471585]],[[68333.0,1.92981522],[68343.0,0.0001644],[68344.0,0.17588],[68345.0,0.04586711],[68348.0,0.0741817]]]
["bitfinex","BTCUSD",1771683661433,[[68491.0,0.0240047],[68487.0,0.29295334],[68480.0,0.55578068],[68476.0,0.17564]],[[68514.0,0.67801882],[68517.0,0.17564],[68524.0,0.04261679],[68531.0,0.02427015],[68533.0,0.58366138]]]
["bitfinex","BTCUSD",1771683674219,[[68516.0,8.538e-05],[68515.0,0.07297646],[68502.0,0.12216842],[68500.0,0.15016],[68490.0,0.11388553]],[[68520.0,0.07920083],[68521.0,0.56567349],[68524.0,0.02427999],[68526.0,0.07296599],[68752.0,0.58636767]]]
["bitfinex","BTCUSD",1771683682651,[[68475.0,0.07301837],[68473.0,0.0730208],[68465.0,0.29211813],[68462.0,0.09850051],[68460.0,0.00024536]],[[68483.0,0.09630188],[68484.0,0.02427999],[68485.0,0.07300874],[68491.0,0.29201026],[68494.0,0.292]]]
["bitfinex","BTCUSD",1771683696476,[[68470.0,0.00022]],[[68487.0,0.17130804],[68490.0,0.002],[68491.0,0.29200919],[68553.0,0.17504943]]]
["bitfinex","BTCUSD",1771683710634,[[68600.0,0.07304551],[68590.0,0.00016],[68587.0,0.00762138]],[[68617.0,0.07286823],[68649.0,0.12574866],[68650.0,0.13710386],[68656.0,0.37768447],[68661.0,0.02268227]]]
["bitfinex","BTCUSD",1771683724428,[[68605.0,0.02358701],[68600.0,0.00016],[68590.0,0.39308752]],[[68652.0,0.02268227],[68656.0,0.14483507],[68659.0,0.17508],[68672.0,0.03673339],[68677.0,0.03234816]]]
["bitfinex","BTCUSD",1771683728668,[[68608.0,0.17504],[68601.0,0.02340334],[68596.0,0.17035707],[68583.0,0.58323321],[68582.0,0.43501121]],[[68626.0,0.07285911],[68631.0,0.16252421],[68638.0,0.29138776],[68640.0,0.02303301],[68651.0,0.17508]]]
["bitfinex","BTCUSD",1771683743890,[[68560.0,0.00016],[68558.0,0.16859583]],[[68581.0,0.00038993],[68618.0,0.04379558],[68656.0,0.14483507]]]
["bitfinex","BTCUSD",1771683754925,[[68575.0,0.07291271],[68573.0,0.07291313],[68570.0,0.46045439],[68566.0,0.1762533],[68565.0,0.37877989]],[[68584.0,0.0729033],[68585.0,0.14997238],[68589.0,0.02373531],[68600.0,0.18398005],[68601.0,0.29154276]]]
["bitfinex","BTCUSD",1771683778655,[[68569.0,0.07291826],[68568.0,0.07291988],[68566.0,0.00022],[68564.0,0.49860473],[68558.0,0.31537281]],[[68576.0,0.00039015],[68577.0,0.07291079],[68579.0,0.07290922],[68581.0,0.2916271],[68582.0,0.02450371]]]
["bitfinex","BTCUSD",1771683793850,[[68578.0,17.02012253],[68577.0,0.00022],[68566.0,0.00022],[68559.0,0.07314903],[68556.0,0.20719183]],[[68579.0,0.30312892],[68580.0,0.0729076],[68582.0,0.29162472],[68590.0,0.1135151],[68593.0,0.29158769]]]
["bitfinex","BTCUSD",1771683812058,[[68578.0,5.83347301],[68577.0,0.00022],[68571.0,0.00022],[68570.0,0.00016],[68568.0,0.30223073]],[[68579.0,0.1022924],[68580.0,0.0729076],[68582.0,0.29162472],[68585.0,0.02253095],[68586.0,0.2916084]]]
["bitfinex","BTCUSD",1771683828377,[[68553.0,0.02315215],[68552.0,0.00033707],[68550.0,0.00016],[68542.0,0.0004954],[68541.0,0.29179369]],[[68565.0,0.07292427],[68568.0,0.29168278],[68569.0,0.02358088],[68571.0,0.1752],[68573.0,0.29166198]]]
["bitfinex","BTCUSD",1771683852976,[[68651.0,0.32497888],[68650.0,0.00016],[68643.0,0.29136242],[68640.0,0.00016],[68630.0,0.35928889]],[[68664.0,0.09792859],[68667.0,0.00216853],[68670.0,0.00016],[68673.0,0.33404495],[68680.0,0.35970712]]]
["bitfinex","BTCUSD",1771683862967,[[68620.0,0.00027732],[68615.0,0.24790832],[68614.0,0.0728693],[68611.0,0.29149562]],[[68636.0,0.29139447],[68640.0,0.68104357],[68648.0,0.43701243],[68668.0,1.45629278],[68675.0,0.15107454]]]
["bitfinex","BTCUSD",1771683876944,[[68570.0,0.00016],[68569.0,0.00022],[68567.0,0.0007061],[68562.0,0.00022],[68557.0,0.32497888]],[[68575.0,0.13180213],[68576.0,0.07291285],[68579.0,0.33404495],[68580.0,0.18389182],[68615.0,0.21702441]]]
["bitfinex","BTCUSD",1771683887917,[[68560.0,4.649e-05],[68555.0,0.00022],[68552.0,0.2919691],[68550.0,0.00016]],[[68572.0,0.13881922],[68574.0,0.34905583],[68576.0,0.29164861],[68579.0,0.29163732]]]
["bitfinex","BTCUSD",1771683902643,[[68552.0,0.00022],[68550.0,0.00016],[68548.0,0.07294101],[68545.0,0.62354727],[68483.0,0.43912109]],[[68559.0,0.0729301],[68560.0,0.0729292],[68562.0,0.18389182],[68563.0,0.29170431],[68564.0,0.34905583]]]
["bitfinex","BTCUSD",1771683923570,[[68572.0,0.01704945],[68570.0,0.00016],[68568.0,0.15751746],[68567.0,0.11517702],[68550.0,0.00016]],[[68595.0,0.00628343],[68599.0,0.01349664],[68600.0,0.11382267],[68608.0,0.43928332],[68613.0,0.1752]]]
["bitfinex","BTCUSD",1771683942620,[[68609.0,0.07287632],[68606.0,0.17508],[68602.0,0.29153646],[68598.0,0.17587399],[68597.0,0.02294814]],[[68622.0,0.3587642],[68623.0,0.09597301],[68628.0,0.00011688],[68630.0,0.11366267],[68634.0,0.46648396]]]
["bitfinex","BTCUSD",1771683968396,[[68591.0,0.07289496],[68590.0,0.00016],[68589.0,0.07289586],[68588.0,0.02294814],[68582.0,0.62356717]],[[68600.0,0.07304637],[68604.0,0.02311062],[68605.0,0.3587642],[68610.0,0.18412917]]]
["bitfinex","BTCUSD",1771683969922,[[68590.0,0.00016],[68581.0,0.02440373],[68577.0,0.00022]],[[68597.0,0.02279547],[68598.0,0.35797852],[68600.0,0.00016],[68609.0,0.90939244],[68610.0,0.00016]]]
["bitfinex","BTCUSD",1771684005699,[[68561.0,0.07292768],[68560.0,0.00010805],[68559.0,0.07292986],[68556.0,0.02313551],[68555.0,0.2917352]],[[68569.0,0.0729201],[68570.0,0.36416292],[68571.0,0.07291797],[68573.0,0.02414114],[68580.0,0.18412917]]]
["bitfinex","BTCUSD",1771684021979,[[68542.0,0.001],[68538.0,0.000543],[68537.0,0.07295315],[68536.0,0.1752],[68535.0,0.02335551]],[[68550.0,0.00016],[68558.0,0.2917257],[68562.0,0.0002],[68575.0,0.04382565],[68614.0,0.50681617]]]
["bitfinex","BTCUSD",1771684035895,[[68472.0,0.07302253],[68470.0,0.00376846],[68469.0,0.44895973],[68468.0,0.17554],[68466.0,0.29211346]],[[68482.0,0.07301211],[68484.0,0.07301023],[68486.0,0.29203419],[68490.0,0.31717744],[68492.0,0.39852391]]]
["bitfinex","BTCUSD",1771684051905,[[68485.0,0.07300762],[68484.0,0.07300762],[68480.0,0.29232851],[68477.0,0.20047059],[68473.0,0.14341434]],[[68494.0,0.07299921],[68496.0,0.07299773],[68498.0,0.29197932],[68499.0,0.39852391],[68500.0,0.00016]]]
["bitfinex","BTCUSD",1771684074102,[[68459.0,0.00022],[68457.0,0.17562],[68451.0,0.1478],[68450.0,0.00316],[68445.0,0.29220474]],[[68469.0,0.40310877],[68470.0,0.00016],[68473.0,0.02278277],[68480.0,0.32183765],[68481.0,0.2920646]]]
["bitfinex","BTCUSD",1771684100757,[[68473.0,0.00011703],[68470.0,0.02398628],[68466.0,0.29211406],[68464.0,0.40678602],[68460.0,0.17582]],[[68486.0,0.02328724],[68490.0,0.18471711],[68499.0,0.11675689],[68500.0,0.00016]]]
["bitfinex","BTCUSD",1771684113885,[[68510.0,0.0729819],[68508.0,0.09680999],[68480.0,0.438459],[68473.0,0.00022]],[[68519.0,0.21834611],[68520.0,0.00036],[68521.0,0.07336083],[68523.0,0.29187504],[68525.0,0.38493103]]]
["bitfinex","BTCUSD",1771684148033,[[68506.0,0.07298537],[68502.0,0.02502105],[68500.0,0.00016],[68499.0,0.00022],[68498.0,0.29197825]],[[68510.0,0.00011695],[68512.0,0.0002],[68514.0,0.07297784],[68516.0,0.09597207],[68517.0,0.37861702]]]
["bitfinex","BTCUSD",1771684161467,[[68501.0,0.07321134],[68500.0,0.07315071],[68498.0,0.02458785],[68497.0,0.29198175],[68470.0,0.12157654]],[[68509.0,0.07298318],[68510.0,0.00031695],[68512.0,0.0002],[68513.0,0.29191706],[68520.0,0.02291636]]]
["bitfinex","BTCUSD",1771684202365,[[68481.0,0.07301264],[68480.0,0.00038],[68479.0,0.07301494],[68477.0,0.29241224],[68475.0,0.02499272]],[[68490.0,0.09575991],[68491.0,0.09717255],[68496.0,0.40917107],[68500.0,0.20496724],[68504.0,0.11681855]]]
["bitfinex","BTCUSD",1771684215747,[[68485.0,0.07300848],[68484.0,0.07300965],[68481.0,0.29205024],[68479.0,0.37743495],[68428.0,0.07415039]],[[68490.0,0.00016],[68493.0,0.07300028],[68495.0,0.0729982],[68498.0,0.31537945],[68504.0,0.29195516]]]
["bitfinex","BTCUSD",1771684235639,[[68489.0,0.07300343],[68488.0,0.02489011],[68486.0,0.07300689],[68485.0,0.29203319],[68480.0,0.54161714]],[[68499.0,0.0729958],[68500.0,0.16418219],[68501.0,0.01956295],[68502.0,0.67255179],[68506.0,0.29194649]]]
["bitfinex","BTCUSD",1771684263371,[[68515.0,0.07297667],[68514.0,0.07297733],[68511.0,0.3858448],[68510.0,0.29231051],[68492.0,0.0003334]],[[68523.0,0.07296832],[68526.0,0.0729656],[68528.0,0.02447016],[68529.0,0.29205075],[68535.0,0.29182336]]]
["bitfinex","BTCUSD",1771684291614,[[68608.0,0.02305161],[68607.0,0.07287846],[68604.0,0.07288102],[68603.0,0.29152841],[68599.0,0.36731703]],[[68610.0,1e-08],[68616.0,0.00011681],[68617.0,0.1752],[68622.0,0.64711345],[68626.0,0.31395884]]]
["bitfinex","BTCUSD",1771684304052,[[68582.0,0.07290536],[68581.0,0.00033688],[68580.0,0.09636907],[68577.0,0.29164133],[68370.0,1.465634]],[[68590.0,0.07289726],[68591.0,0.07289688],[68593.0,0.02277329],[68596.0,0.39557034],[68600.0,0.29170923]]]
["bitfinex","BTCUSD",1771684323852,[[68560.0,0.00016],[68556.0,0.09623464],[68547.0,0.37138563]],[[68580.0,0.00016],[68590.0,0.11359747]]]
["bitfinex","BTCUSD",1771684334869,[[68564.0,0.02442028],[68562.0,0.07292654],[68561.0,0.07292768],[68558.0,0.29172051],[68557.0,0.35474441]],[[68570.0,0.0730783],[68572.0,0.07291815],[68575.0,0.29165336],[68577.0,0.38367939],[68632.0,0.0720929]]]
["bitfinex","BTCUSD",1771684351591,[[68588.0,0.02442028],[68586.0,0.0729008],[68584.0,0.07290271],[68582.0,0.29161934],[68576.0,0.29164322]],[[68595.0,0.07289204],[68597.0,0.07288954],[68598.0,0.1752],[68600.0,0.29170851],[68601.0,0.38367939]]]
["bitfinex","BTCUSD",1771684386133,[[68593.0,0.0246699],[68590.0,0.16361677],[68589.0,0.29158736],[68587.0,0.36908358],[68569.0,0.2882282]],[[68608.0,0.000342],[68609.0,0.19859022],[68610.0,1e-08],[68616.0,0.11624014],[68620.0,0.33722088]]]
["bitfinex","BTCUSD",1771684408890,[[68600.0,0.02281703],[68599.0,0.022548],[68598.0,0.20422494],[68590.0,0.00038],[68585.0,0.17512]],[[68620.0,0.00016],[68624.0,0.36685552],[68625.0,0.02434417],[68630.0,0.00016],[68640.0,0.69157088]]]
["bitfinex","BTCUSD",1771684423389,[[68623.0,0.07286186],[68622.0,0.07286292],[68620.0,0.00016],[68616.0,0.29147717],[68570.0,0.39024907]],[[68629.0,0.3976173],[68632.0,0.07285261],[68634.0,0.07285075],[68642.0,0.2916717],[68670.0,0.00016]]]
["bitfinex","BTCUSD",1771684458639,[[68624.0,0.07286073],[68619.0,0.16327696],[68615.0,0.31458527],[68610.0,0.3601844],[68608.0,0.29171844]],[[68628.0,0.36504791],[68631.0,0.02346413],[68634.0,0.07285229],[68636.0,0.07304847],[68638.0,0.75167913]]]
["bitfinex","BTCUSD",1771684469863,[[68656.0,0.02310551],[68655.0,0.29130823],[68651.0,0.00033674],[68650.0,0.18346394],[68636.0,0.2161657]],[[68679.0,0.02346413],[68680.0,0.00016],[68681.0,0.175],[68690.0,0.000476],[68713.0,1.4553459]]]
["bitfinex","BTCUSD",1771684480760,[[68671.0,0.07280894],[68664.0,0.07281836],[68663.0,0.01291772],[68411.0,1.462634],[67349.0,0.01027206]],[[68682.0,0.4010016],[68683.0,0.0002],[68691.0,0.29116177],[68700.0,0.36154394],[68721.0,0.21868]]]
["bitfinex","BTCUSD",1771684494216,[[68630.0,0.00016],[68622.0,0.07286259],[68620.0,0.00016],[68618.0,0.40152858],[68617.0,0.01291772]],[[68637.0,0.02333343],[68640.0,0.37766817],[68647.0,0.001],[68650.0,0.18362394],[68659.0,0.43694572]]]
["bitfinex","BTCUSD",1771684502905,[[68569.0,0.07291878],[68565.0,0.29169377],[68563.0,0.40152858],[68560.0,0.00038],[68558.0,0.29171983]],[[68580.0,0.09624193],[68581.0,0.07290688],[68583.0,0.37766817],[68584.0,0.29161646],[68596.0,0.29157919]]]
["bitfinex","BTCUSD",1771684521465,[[68566.0,0.07292139],[68564.0,0.07292409],[68562.0,0.38751878],[68557.0,0.02312075],[68555.0,0.29172379]],[[68575.0,0.07291308],[68576.0,0.0729122],[68577.0,0.0231418],[68580.0,0.29179196],[68584.0,0.39016593]]]
["bitfinex","BTCUSD",1771684546880,[[68595.0,0.07289161],[68594.0,0.02416853],[68591.0,0.38913406],[68590.0,0.00016],[68588.0,0.29159548]],[[68608.0,0.02405722],[68609.0,0.39261911],[68610.0,0.00016],[68618.0,0.00058944],[68620.0,0.00016]]]
["bitfinex","BTCUSD",1771684560828,[[68551.0,0.17512],[68550.0,0.02466541],[68549.0,0.46207404],[68540.0,0.00016],[68530.0,0.11406007]],[[68560.0,0.07292896],[68569.0,0.41667633],[68570.0,0.00016],[68573.0,0.0002],[68590.0,0.11384007]]]
["bitfinex","BTCUSD",1771684586216,[[68530.0,0.42973909],[68527.0,0.23464],[68526.0,0.07296438],[68525.0,0.17524],[68523.0,0.29187104]],[[68539.0,0.29180737],[68540.0,0.0007491],[68546.0,0.02428266],[68565.0,1.45847478],[68568.0,0.28578698]]]
["bitfinex","BTCUSD",1771684589177,[[68536.0,0.30811428],[68535.0,0.45369163],[68534.0,0.07295604],[68530.0,0.18472619],[68520.0,0.00016]],[[68543.0,0.07294715],[68546.0,0.07294441],[68549.0,0.02428266],[68550.0,0.00016],[68585.0,0.21735236]]]
["bitfinex","BTCUSD",1771684636265,[[68545.0,0.07294401],[68543.0,0.07294637],[68541.0,0.71168783],[68540.0,0.18854112],[68534.0,0.43962379]],[[68553.0,0.09705631],[68555.0,0.07293483],[68558.0,0.29172566],[68560.0,0.29188379],[68578.0,0.29013077]]]
["bitfinex","BTCUSD",1771684655775,[[68547.0,0.07294174],[68546.0,0.07294371],[68545.0,0.00022],[68543.0,0.29178481],[68540.0,0.02299755]],[[68553.0,0.02411977],[68555.0,0.07293438],[68556.0,0.07293516],[68559.0,0.29192235],[68560.0,0.41151994]]]
["bitfinex","BTCUSD",1771684682244,[[68548.0,0.07294156],[68536.0,0.31552727],[68535.0,0.02272095],[68530.0,0.00016],[68524.0,0.00022]],[[68550.0,0.1754],[68555.0,0.0001898],[68556.0,0.07293317],[68560.0,0.00036],[68561.0,0.29171192]]]
["bitfinex","BTCUSD",1771684706102,[[68543.0,0.00022],[68542.0,0.07294781],[68541.0,0.42612597],[68540.0,0.07294938],[68537.0,0.29220067]],[[68550.0,0.0731003],[68551.0,0.0002],[68552.0,0.07293788],[68554.0,0.29174225],[68563.0,0.38945313]]]
["bitfinex","BTCUSD",1771684752879,[[68545.0,0.00022],[68543.0,0.07316611],[68540.0,0.00016],[68539.0,0.02388341],[68536.0,0.38061194]],[[68560.0,0.09699628],[68561.0,0.000386]]]
["bitfinex","BTCUSD",1771684786001,[[68570.0,0.07291786],[68560.0,0.00016],[68559.0,0.00022],[68557.0,0.02271428],[68555.0,0.00011691]],[[68576.0,0.0001875],[68578.0,0.07291],[68579.0,0.09554625],[68580.0,0.00016],[68583.0,0.29161998]]]
["bitfinex","BTCUSD",1771684807564,[[68583.0,0.24044],[68580.0,0.00016],[68578.0,0.1478],[68574.0,0.17512],[68572.0,0.42079433]],[[68593.0,0.02482962],[68594.0,0.29157418],[68600.0,0.00016],[68604.0,0.02271428],[68605.0,0.13468631]]]
["bitfinex","BTCUSD",1771684835253,[[68590.0,0.242],[68587.0,0.16338833],[68581.0,0.17508],[68580.0,0.16354833],[68555.0,0.2191138]],[[68598.0,0.0002],[68600.0,0.00016],[68602.0,0.07288616],[68604.0,0.0968285],[68657.0,0.0724711]]]
["bitfinex","BTCUSD",1771684850372,[[68596.0,0.07289041],[68594.0,0.07289211],[68592.0,0.29179684],[68591.0,0.38655537],[68590.0,0.18675346]],[[68600.0,0.0002],[68604.0,0.07288289],[68605.0,0.09562438],[68608.0,0.29151279],[68610.0,0.16354833]]]
["bitfinex","BTCUSD",1771684880887,[[68575.0,0.39776427],[68574.0,0.07291319],[68572.0,0.09705652],[68571.0,0.00022],[68570.0,0.16354833]],[[68582.0,0.07290575],[68584.0,0.07290405],[68585.0,5.106e-05],[68588.0,0.31638732],[68590.0,0.16354833]]]
["bitfinex","BTCUSD",1771684918777,[[68547.0,0.07316263],[68545.0,0.07294423],[68544.0,0.29178235],[68543.0,0.38957612],[68541.0,0.02475461]],[[68557.0,0.09760031],[68560.0,0.00016],[68622.0,0.89561617],[68632.0,0.60923509],[68659.0,0.8795515]]]
["bitfinex","BTCUSD",1771684953300,[[68550.0,0.00022],[68547.0,0.00022],[68544.0,0.07294507],[68543.0,0.00033691],[68540.0,0.29217909]],[[68558.0,0.02358538],[68559.0,0.0002],[68560.0,0.00036],[68562.0,0.16360134],[68564.0,0.0001377]]]
["bitfinex","BTCUSD",1771685007702,[[68567.0,0.07292112],[68566.0,0.01572148],[68565.0,0.43517925],[68563.0,0.29169928],[68561.0,0.00017639]],[[68576.0,0.07291264],[68577.0,0.07291157],[68580.0,0.00016],[68581.0,0.29162673],[68584.0,0.02448338]]]
["bitfinex","BTCUSD",1771685034767,[[68600.0,0.07288603],[68598.0,0.07288775],[68596.0,0.29156071],[68593.0,0.00022]],[[68608.0,0.07287792],[68609.0,0.07307877],[68610.0,0.00016],[68612.0,0.31649555],[68633.0,0.11665035]]]
["bitfinex","BTCUSD",1771685053798,[[68585.0,0.07290136],[68582.0,0.29161886],[68580.0,0.38405324],[68579.0,0.00022],[68576.0,0.29202592]],[[68590.0,0.00016],[68594.0,0.07289348],[68595.0,0.09685942],[68598.0,0.29155637],[68600.0,0.37940729]]]
["bitfinex","BTCUSD",1771685080600,[[68595.0,0.07289092],[68594.0,0.07289092],[68591.0,0.29158289],[68587.0,0.37253102],[68585.0,0.02282651]],[[68599.0,0.0002],[68600.0,0.00027677],[68602.0,0.02459974],[68603.0,0.07288353],[68604.0,0.0728831]]]
["bitfinex","BTCUSD",1771685106219,[[68587.0,0.0728994],[68586.0,0.00022],[68585.0,0.07312172],[68584.0,0.09794265],[68583.0,0.29183545]],[[68595.0,0.07289232],[68598.0,0.00011677],[68599.0,0.29175248],[68600.0,0.16358519],[68606.0,0.000153]]]
["bitfinex","BTCUSD",1771685149028,[[68584.0,0.00022],[68583.0,0.00022],[68580.0,0.07341245],[68579.0,0.12009497],[68578.0,0.00022]],[[68588.0,0.07289949],[68596.0,0.33993476],[68598.0,9.645e-05],[68618.0,0.3889251]]]
["bitfinex","BTCUSD",1771685152675,[[68584.0,0.00022],[68583.0,0.00022],[68580.0,0.07341055],[68579.0,0.04718689],[67305.0,0.00693092]],[[68590.0,0.0728978],[68593.0,0.2915764],[68596.0,0.33993476],[68597.0,0.29156644],[68648.0,0.23919787]]]
["bitfinex","BTCUSD",1771685204379,[[68570.0,0.04696689],[68568.0,0.07292013],[68567.0,0.07292101],[68564.0,0.65636927],[68560.0,0.16374418]],[[68576.0,0.07291184],[68577.0,0.0002],[68578.0,0.07311177],[68580.0,0.00016],[68581.0,0.29162806]]]
["bitfinex","BTCUSD",1771685227588,[[68588.0,0.0248593],[68587.0,0.07289985],[68586.0,0.07290084],[68583.0,0.36467273],[68582.0,0.29161971]],[[68594.0,0.00030285],[68595.0,0.07289184],[68597.0,0.07288979],[68600.0,0.45529125],[69844.0,0.0025]]]
["bitfinex","BTCUSD",1771685254803,[[68599.0,0.0239903],[68598.0,0.07288826],[68597.0,0.02269324],[68596.0,0.32073031],[68594.0,0.65461661]],[[68606.0,0.07288011],[68607.0,0.07287945],[68610.0,0.00016],[68613.0,0.02355968],[68675.0,0.001]]]
["bitfinex","BTCUSD",1771685295117,[[68582.0,0.07290539],[68581.0,0.07312448],[68580.0,0.17546],[68579.0,0.0004176],[68578.0,0.29163706]],[[68590.0,0.09732953],[68592.0,0.07289573],[68593.0,6.243e-05],[68595.0,0.29156923],[68625.0,0.21735236]]]
["bitfinex","BTCUSD",1771685309369,[[68580.0,0.07290687],[68579.0,0.00022],[68578.0,0.07290866],[68576.0,0.64396712],[68575.0,0.02511603]],[[68588.0,0.07289917],[68589.0,0.07289873],[68593.0,0.31607203],[68599.0,0.36791386],[68606.0,0.11701255]]]
["bitfinex","BTCUSD",1771685340676,[[68545.0,0.00022],[68540.0,0.07311009],[68539.0,0.00022],[68538.0,0.0729518],[68537.0,0.37005567]],[[68547.0,0.07294265],[68553.0,0.02306955],[68559.0,0.42756374],[68560.0,0.16363135],[68562.0,0.00011674]]]
["bitfinex","BTCUSD",1771685357453,[[68514.0,0.00027672],[68511.0,0.02360898],[68510.0,0.16363135],[68509.0,0.33237455],[68460.0,0.00316]],[[68519.0,0.07297253],[68525.0,0.02399751],[68528.0,0.29185393],[68530.0,0.16363135],[68531.0,0.34242728]]]
["bitfinex","BTCUSD",1771685419207,[[68547.0,0.07294061],[68545.0,0.4476723],[68540.0,0.02289815],[68539.0,0.2918031],[68521.0,0.58375727]],[[68555.0,0.07293491],[68557.0,0.0729328],[68560.0,0.00036],[68561.0,0.02268833],[68562.0,0.29190858]]]
["bitfinex","BTCUSD",1771685448821,[[68561.0,0.29170934],[68560.0,0.51568337],[68555.0,0.29173581],[68550.0,0.00016],[68545.0,0.43766574]],[[68570.0,0.00016],[68575.0,0.07291339],[68577.0,0.02295964],[68580.0,0.00016],[68582.0,0.40808379]]]
["bitfinex","BTCUSD",1771685462107,[[68585.0,0.07290202],[68582.0,0.07290483],[68580.0,0.16374813],[68575.0,0.29164983],[68530.0,0.11672845]],[[68593.0,0.07310891],[68594.0,0.07289301],[68597.0,0.02295964],[68598.0,0.29155544],[68600.0,0.16374813]]]
["bitfinex","BTCUSD",1771685489272,[[68598.0,0.07288842],[68597.0,0.07310886],[68591.0,0.29158194],[68588.0,0.36841547],[68580.0,0.16396813]],[[68609.0,0.02448709],[68610.0,0.16374813],[68617.0,0.00080454],[68618.0,0.29147254],[68633.0,0.11645804]]]
["bitfinex","BTCUSD",1771685502104,[[68598.0,0.00022],[68597.0,0.00022]],[[68617.0,0.00080454],[68620.0,0.02284625],[68626.0,0.43715278]]]
["bitfinex","BTCUSD",1771685543262,[[68616.0,0.07298576],[68614.0,0.07287086],[68611.0,0.31587903],[68610.0,1.617e-05],[68500.0,0.00016]],[[68624.0,0.09746162],[68626.0,0.07285901],[68628.0,0.29142937],[68629.0,0.32208092],[68630.0,0.02284625]]]
["bitfinex","BTCUSD",1771685557765,[[68611.0,0.07287461],[68610.0,0.07289121],[68607.0,0.46651353],[68597.0,0.1478],[68580.0,0.16365863]],[[68620.0,0.02460073],[68622.0,0.07298031],[68623.0,0.32208092],[68624.0,0.0002],[68684.0,0.91751388]]]
["bitfinex","BTCUSD",1771685589472,[[68600.0,0.00016],[68599.0,0.07288723],[68597.0,0.00022],[68595.0,0.29156576],[68594.0,0.0001065]],[[68616.0,0.32809474],[68617.0,0.07286823],[68620.0,0.16402782],[68627.0,0.43714646],[68673.0,0.50546628]]]
["bitfinex","BTCUSD",1771685611758,[[68600.0,0.00038],[68599.0,0.07288634],[68596.0,0.32976933],[68594.0,0.00022],[68549.0,0.4339471]],[[68607.0,0.07287913],[68608.0,0.09758303],[68610.0,0.16327863],[68611.0,0.29150064],[68634.0,0.42376694]]]
["bitfinex","BTCUSD",1771685645281,[[68540.0,0.00038],[68539.0,0.32811662],[68536.0,0.19546334]],[[68560.0,0.31795995],[68567.0,0.29169826],[68570.0,0.17532]]]
["bitfinex","BTCUSD",1771685665222,[[68510.0,0.07325835],[68508.0,0.07320357],[68500.0,0.02285212],[68493.0,0.32308],[68491.0,0.85049008]],[[68530.0,0.02285212],[68549.0,0.36511409],[68550.0,0.00016],[68592.0,0.68296379]]]
["bitfinex","BTCUSD",1771685687626,[[68520.0,0.07297128],[68519.0,0.07319056],[68516.0,0.29190262],[68515.0,0.00022],[68513.0,0.32890973]],[[68526.0,0.02437792],[68528.0,0.07296297],[68530.0,0.07312142],[68531.0,0.16375999],[68533.0,0.59983949]]]
["bitfinex","BTCUSD",1771685703836,[[68522.0,0.07296827],[68521.0,0.07296937],[68520.0,0.00016],[68519.0,0.00022],[68518.0,0.29211076]],[[68530.0,0.07296089],[68532.0,0.0975269],[68535.0,0.29182257],[68538.0,0.30800689],[68594.0,0.43293182]]]
["bitfinex","BTCUSD",1771685728082,[[68502.0,0.07298982],[68500.0,0.16394206],[68497.0,0.31583733],[68496.0,0.31007596],[68494.0,0.0002011]],[[68510.0,0.07298252],[68511.0,0.02287307],[68515.0,0.29191008],[68517.0,0.30188898],[68520.0,0.00016]]]
["bitfinex","BTCUSD",1771685754693,[[68488.0,0.06068207],[68487.0,0.07300443],[68484.0,0.30761075],[68483.0,0.31613714],[68480.0,0.02292792]],[[68497.0,0.07299639],[68498.0,0.0002],[68499.0,0.07299407],[68500.0,0.02337567],[68502.0,0.29196456]]]
["bitfinex","BTCUSD",1771685800236,[[68502.0,0.07298983],[68501.0,0.07299163],[68500.0,0.00016],[68499.0,0.00022],[68495.0,0.00022]],[[68509.0,0.0227398],[68510.0,0.0729821],[68511.0,0.07298158],[68514.0,0.30301814],[68515.0,0.29190797]]]
["bitfinex","BTCUSD",1771685832139,[[68507.0,0.07298522],[68505.0,0.09739722],[68503.0,0.28943296],[68502.0,0.29218051],[68500.0,0.16420169]],[[68514.0,0.07328346],[68515.0,0.07297766],[68516.0,0.0002],[68519.0,0.29201635],[68543.0,0.7581801]]]
["bitfinex","BTCUSD",1771685877973,[[68524.0,0.07296688],[68522.0,0.07318846],[68520.0,0.00022],[68519.0,0.33936387],[67529.0,0.0146561]],[[68530.0,0.00016],[68531.0,0.0002],[68532.0,0.07295865],[68533.0,0.02509629],[68534.0,0.07295848]]]
["bitfinex","BTCUSD",1771685927447,[[68531.0,0.07295935],[68530.0,0.0978229],[68527.0,0.29185449],[68525.0,0.30921295],[68503.0,0.36231074]],[[68538.0,0.07295233],[68539.0,0.00058989],[68540.0,0.07311084],[68542.0,0.0001519],[68543.0,0.29178833]]]
["bitfinex","BTCUSD",1771685964900,[[68506.0,0.0729863],[68505.0,0.02455287],[68503.0,0.56990496],[68502.0,0.00022],[68501.0,0.0003431]],[[68514.0,0.07297788],[68516.0,0.0729759],[68519.0,0.07297246],[68520.0,0.18641793],[68523.0,0.29700325]]]
["bitfinex","BTCUSD",1771685982807,[[68494.0,0.07299881],[68492.0,0.02329005],[68490.0,0.45585937],[68488.0,0.0003431],[68481.0,0.1754431]],[[68503.0,0.07298964],[68504.0,0.07298929],[68509.0,0.02474455],[68510.0,0.16404694],[68511.0,0.29980195]]]
["bitfinex","BTCUSD",1771686009433,[[68521.0,0.07296928],[68519.0,0.07297245],[68514.0,0.30245432],[68512.0,0.024525],[68510.0,0.02291551]],[[68528.0,0.0002],[68529.0,0.0001432],[68530.0,0.09782661],[68532.0,0.07295893],[68536.0,0.29142036]]]
["bitfinex","BTCUSD",1771686044378,[[68512.0,0.07297974],[68511.0,0.00022],[68510.0,0.37494088],[68508.0,0.29215519],[68501.0,0.00033376]],[[68520.0,0.07297139],[68521.0,0.0002],[68522.0,0.07296961],[68524.0,0.29187053],[68526.0,0.02359712]]]
["bitfinex","BTCUSD",1771686113543,[[68508.0,0.09744874],[68507.0,0.07298432],[68505.0,0.27676375],[68504.0,0.29195175],[68451.0,0.66394781]],[[68516.0,0.07297575],[68517.0,0.0002],[68518.0,0.07297397],[68520.0,0.0004608],[68521.0,0.29188384]]]
["bitfinex","BTCUSD",1771686131843,[[68525.0,7.97e-05],[68524.0,0.07296686],[68523.0,0.09646372],[68520.0,0.2920437],[68517.0,0.29189694]],[[68532.0,0.07295872],[68534.0,0.0729574],[68537.0,0.02380082],[68538.0,0.0002],[68539.0,0.28589582]]]
["bitfinex","BTCUSD",1771686170609,[[68525.0,0.00022],[68522.0,0.07296925],[68521.0,0.00022],[68520.0,0.09644977],[68519.0,0.16371975]],[[68529.0,0.07324176],[68531.0,0.07296164],[68533.0,0.0002],[68534.0,0.31619043],[68548.0,0.1754245]]]
["bitfinex","BTCUSD",1771686189188,[[68474.0,0.000159],[68470.0,0.00016],[68467.0,0.29210872],[68465.0,0.000159],[68462.0,0.38461009]],[[68490.0,0.09550627],[68500.0,0.00016]]]
["bitfinex","BTCUSD",1771686246807,[[68476.0,0.02363395],[68475.0,0.0004165],[68474.0,0.26410976],[68473.0,0.00022],[68470.0,0.02307274]],[[68486.0,0.0002],[68487.0,0.0002],[68495.0,0.2901023],[68498.0,0.29198048],[68500.0,0.17572]]]
["bitfinex","BTCUSD",1771686252764,[[68479.0,0.07301483],[68478.0,0.073212],[68476.0,0.29207086],[68475.0,0.02385395],[68473.0,0.00022]],[[68487.0,0.07320665],[68489.0,0.0730065],[68490.0,0.02427378],[68492.0,0.29200569],[68493.0,0.28003162]]]
["bitfinex","BTCUSD",1771686300336,[[68498.0,0.07299482],[68496.0,0.27357267],[68495.0,0.02449495],[68490.0,0.00016],[68484.0,0.16382868]],[[68504.0,0.17532],[68508.0,0.02389201],[68510.0,0.00016],[68514.0,0.27701117],[68530.0,0.583851]]]
["bitfinex","BTCUSD",1771686326388,[[68490.0,0.00038],[68486.0,0.07300738],[68485.0,0.09800068],[68482.0,0.292045],[68481.0,0.2751655]],[[68494.0,0.07299937],[68496.0,0.07299744],[68498.0,0.31692286],[68500.0,0.17536],[68502.0,0.28092106]]]
["bitfinex","BTCUSD",1771686370675,[[68479.0,0.31506819],[68478.0,0.02275006],[68473.0,0.00022],[68472.0,0.00022],[68471.0,0.00022]],[[68490.0,0.00016],[68492.0,9.098e-05],[68498.0,0.17536],[68499.0,0.0236253]]]
["bitfinex","BTCUSD",1771686420749,[[68498.0,0.07299427],[68497.0,0.07299556],[68494.0,0.29199509],[68491.0,0.02415859],[68490.0,0.16399523]],[[68505.0,0.0002],[68506.0,0.09767236],[68508.0,0.32082249],[68509.0,0.0001692],[68511.0,0.29192681]]]
["bitfinex","BTCUSD",1771686451014,[[68499.0,0.07321323],[68497.0,0.07321564],[68496.0,0.16383523],[68495.0,0.02322333],[68494.0,0.29199375]],[[68507.0,0.07318553],[68508.0,0.07298616],[68510.0,0.00026242],[68511.0,0.29192542],[69772.0,0.0023]]]
["bitfinex","BTCUSD",1771686475898,[[68524.0,0.07296707],[68522.0,0.07296887],[68520.0,0.02289758],[68519.0,0.53509701],[68439.0,0.7751867]],[[68532.0,0.07295944],[68533.0,0.07295757],[68537.0,0.0001567],[68539.0,0.24551959],[68541.0,0.02470189]]]
["bitfinex","BTCUSD",1771686503274,[[68524.0,0.07296639],[68522.0,0.07296897],[68521.0,0.00022],[68520.0,0.02281354],[68519.0,0.31462548]],[[68532.0,0.07295871],[68533.0,0.29099127],[68534.0,0.0002],[68536.0,0.31602305],[68556.0,0.1096]]]
["bitfinex","BTCUSD",1771686531049,[[68522.0,0.09772691],[68520.0,0.0729709],[68518.0,0.29189161],[68516.0,0.00022],[68500.0,0.74226146]],[[68525.0,0.0002],[68530.0,0.07312104],[68532.0,0.07295932],[68534.0,0.29182787],[68552.0,0.75810779]]]
["bitfinex","BTCUSD",1771686593404,[[68531.0,0.07295944],[68528.0,0.02322625],[68527.0,0.02273452],[68524.0,0.20744685],[68523.0,0.29187257]],[[68540.0,0.17544],[68542.0,0.07295003],[68543.0,0.23001136],[68544.0,0.09689641],[68547.0,0.29177158]]]
["bitfinex","BTCUSD",1771686608897,[[68521.0,0.0729703],[68520.0,0.07297138],[68516.0,0.29212062],[68515.0,0.00022],[68514.0,0.02354069]],[[68527.0,0.001],[68528.0,0.07296298],[68530.0,0.07312172],[68532.0,0.52332646],[68538.0,0.29181101]]]
["bitfinex","BTCUSD",1771686688320,[[68516.0,0.0001428],[68514.0,0.07297767],[68512.0,0.09715637],[68510.0,0.00016],[68509.0,0.29205574]],[[68521.0,0.07297038],[68522.0,0.0729713],[68525.0,0.29186615],[68527.0,0.02424585],[68528.0,0.20130026]]]
["bitfinex","BTCUSD",1771686703495,[[68527.0,0.07296385],[68526.0,0.07296397],[68522.0,0.02474526],[68521.0,0.2918801],[68520.0,0.1641972]],[[68534.0,0.000325],[68536.0,0.07295436],[68539.0,0.19989857],[68540.0,0.18837489],[68541.0,0.29179916]]]
["bitfinex","BTCUSD",1771686767588,[[68525.0,0.09748788],[68523.0,0.07296754],[68522.0,0.00022],[68521.0,0.29187897],[68519.0,0.20938344]],[[68532.0,0.0002],[68533.0,0.07295763],[68534.0,0.07295744],[68537.0,0.29181494],[68540.0,0.00016]]]
["bitfinex","BTCUSD",1771686786353,[[68550.0,0.00016],[68548.0,0.07294154],[68547.0,0.27274414],[68541.0,0.20938344],[68532.0,0.29156921]],[[68557.0,0.07293286],[68558.0,0.07293109],[68560.0,0.18796218],[68562.0,0.21303741],[68563.0,0.00039002]]]
["bitfinex","BTCUSD",1771686823998,[[68565.0,0.07292344],[68564.0,0.07292256],[68560.0,0.18837211],[68556.0,0.2023596],[68550.0,0.00016]],[[68574.0,0.07291405],[68575.0,0.07291348],[68576.0,0.02370596],[68577.0,0.18785555],[68578.0,0.29164156]]]
["bitfinex","BTCUSD",1771686843637,[[68561.0,0.07314764],[68560.0,0.00016],[68556.0,0.29173007],[68554.0,0.02471488],[68542.0,0.43768497]],[[68569.0,0.07291949],[68570.0,0.21156151],[68571.0,0.07291779],[68573.0,0.29166163],[68577.0,0.29164465]]]
["bitfinex","BTCUSD",1771686905643,[[68542.0,0.29178886],[68540.0,0.16379661],[68528.0,0.61297453],[68524.0,0.15748656]],[[68589.0,0.21885178]]]
["bitfinex","BTCUSD",1771686923159,[[68552.0,0.0729371],[68551.0,0.02384634],[68550.0,0.23657538],[68545.0,0.35795489],[68522.0,0.04403362]],[[68560.0,0.07308882],[68561.0,0.07320933],[68565.0,0.29189649],[68566.0,0.02294072],[68591.0,0.17460433]]]
["bitfinex","BTCUSD",1771686963295,[[68551.0,0.02471572],[68550.0,0.07331874],[68549.0,0.0730611],[68548.0,0.00022],[68546.0,0.47725889]],[[68558.0,0.07293175],[68560.0,0.0002795],[68561.0,0.07292845],[68563.0,0.29170398],[68566.0,0.02459684]]]
["bitfinex","BTCUSD",1771686999123,[[68543.0,0.0729467],[68541.0,0.07294851],[68540.0,0.00038],[68537.0,0.17360603],[68511.0,0.4339471]],[[68546.0,0.0002],[68550.0,0.07294027],[68551.0,0.09676775],[68554.0,0.29187583],[68560.0,0.31479349]]]
["bitfinex","BTCUSD",1771687043595,[[68596.0,0.07288974],[68595.0,0.00011683],[68591.0,0.17709798],[68590.0,0.16373491],[68589.0,0.02355179]],[[68604.0,0.02250701],[68610.0,0.33220401],[68662.0,0.26276]]]
["bitfinex","BTCUSD",1771687049492,[[68576.0,0.0729118],[68574.0,0.27162514],[68573.0,0.17709798],[68572.0,0.29166163],[68562.0,0.43950491]],[[68584.0,0.07290331],[68586.0,0.07290324],[68589.0,0.29159347],[68590.0,0.16373491],[68591.0,0.02250701]]]
["bitfinex","BTCUSD",1771687092442,[[68574.0,0.07291357],[68572.0,0.07291395],[68570.0,0.00016],[68569.0,0.29167543],[68567.0,0.316901]],[[68583.0,0.09783564],[68585.0,0.07301974],[68586.0,0.29160649],[68588.0,0.16712999],[68650.0,0.00016]]]
["bitfinex","BTCUSD",1771687118506,[[68614.0,0.07287042],[68611.0,0.29149639],[68610.0,0.3644865],[68606.0,0.29151825],[68602.0,0.0002056]],[[68624.0,0.07286135],[68626.0,0.07285909],[68627.0,0.0230069],[68630.0,0.16635569],[68631.0,0.02270758]]]
["bitfinex","BTCUSD",1771687154462,[[68597.0,0.07288921],[68593.0,0.00022],[68591.0,0.18980563],[68590.0,0.00016],[68582.0,0.29107433]],[[68604.0,0.07288236],[68607.0,0.02489594],[68608.0,0.00011676],[68609.0,0.0002],[68694.0,0.58636767]]]
["bitfinex","BTCUSD",1771687177965,[[68590.0,0.07305668],[68589.0,0.07289595],[68588.0,0.18960003],[68586.0,0.29160304],[68567.0,0.40132237]],[[68596.0,0.0002],[68598.0,0.07288852],[68600.0,0.07288731],[68601.0,0.02489594],[68603.0,0.46661475]]]
["bitfinex","BTCUSD",1771687206047,[[68590.0,0.07289677],[68588.0,0.07311703],[68585.0,0.29160645],[68584.0,0.00022],[68583.0,0.00022]],[[68596.0,0.0248287],[68597.0,0.07288957],[68599.0,0.07288772],[68600.0,0.00036],[68601.0,0.16437571]]]
["bitfinex","BTCUSD",1771687241987,[[68600.0,8.92e-05],[68597.0,0.07288944],[68596.0,0.07289024],[68595.0,0.0002193],[68591.0,0.18185683]],[[68604.0,0.07288225],[68605.0,0.0232387],[68606.0,0.07308048],[68608.0,0.00010781],[68658.0,0.43293182]]]
["bitfinex","BTCUSD",1771687264933,[[68591.0,0.25475062],[68589.0,0.0728979],[68587.0,0.29159786],[68583.0,0.2918247],[68560.0,0.16376469]],[[68598.0,0.07288856],[68600.0,0.07324636],[68607.0,0.0232387],[68610.0,0.78971992],[68667.0,0.001]]]
["bitfinex","BTCUSD",1771687330218,[[68604.0,0.02431647],[68603.0,0.07288103],[68601.0,0.23226185],[68600.0,0.00023377],[68599.0,0.29154676]],[[68611.0,0.07287461],[68613.0,0.07287258],[68616.0,0.29147893],[68618.0,0.02480297],[68620.0,0.31431038]]]
["bitfinex","BTCUSD",1771687352534,[[68574.0,0.00022],[68571.0,0.00022],[68570.0,0.07329807],[68568.0,0.02410265],[68566.0,0.15959714]],[[68578.0,0.07291009],[68585.0,0.14766741],[68586.0,0.02268782],[68587.0,0.0001729],[68590.0,0.00016]]]
["bitfinex","BTCUSD",1771687379444,[[68571.0,0.00022],[68570.0,0.00038],[68567.0,0.07314064],[68566.0,0.07314181],[68547.0,0.29115312]],[[68575.0,0.07291306],[68577.0,0.07275418],[68578.0,0.0002],[68580.0,0.31536906],[68600.0,0.90399658]]]
["bitfinex","BTCUSD",1771687402610,[[68584.0,0.09725874],[68582.0,0.07290347],[68581.0,0.15504946],[68580.0,0.29178803],[68574.0,0.29186812]],[[68591.0,0.07289595],[68593.0,0.0728939],[68596.0,0.29176529],[68600.0,0.30976911],[68601.0,0.31539858]]]
["bitfinex","BTCUSD",1771687438279,[[68598.0,0.07288789],[68596.0,0.07288997],[68594.0,0.02295882],[68593.0,0.29157301],[68591.0,0.29157919]],[[68606.0,0.07287995],[68607.0,0.07287925],[68609.0,0.0001422],[68610.0,0.02346944],[68611.0,0.43607819]]]
["bitfinex","BTCUSD",1771687510449,[[68578.0,0.07290933],[68576.0,0.07313129],[68574.0,0.31536282],[68573.0,0.00022],[68572.0,0.15596827]],[[68586.0,0.07290149],[68587.0,0.09723898],[68590.0,0.44316645],[68609.0,0.43539322],[68610.0,0.80127803]]]
["bitfinex","BTCUSD",1771687523994,[[68580.0,0.09551286],[68578.0,0.07290913],[68576.0,0.29186461],[68570.0,0.16398613],[68532.0,0.04379814]],[[68587.0,0.07290055],[68588.0,4.24e-05],[68589.0,0.07289836],[68590.0,0.16360797],[68592.0,0.29158265]]]
["bitfinex","BTCUSD",1771687602167,[[68566.0,0.00022],[68564.0,0.07314385],[68563.0,0.07327019],[68562.0,0.00022],[68560.0,0.29209292]],[[68572.0,0.07291607],[68574.0,0.07291411],[68576.0,0.0238539],[68577.0,0.291645],[68580.0,0.0228641]]]
["bitfinex","BTCUSD",1771687624410,[[68531.0,0.00022],[68530.0,0.00016],[68526.0,0.21530757],[68524.0,0.07296674],[68523.0,0.02376746]],[[68536.0,0.07295522],[68537.0,0.07295413],[68540.0,0.0227041],[68541.0,0.2917965],[68545.0,0.04367697]]]
["bitfinex","BTCUSD",1771687667738,[[68517.0,0.07325105],[68516.0,0.23695065],[68513.0,0.02353945],[68512.0,0.44009393],[68468.0,0.04383757]],[[68525.0,0.07296607],[68526.0,0.0729658],[68527.0,0.02406753],[68529.0,0.29184946],[68530.0,0.00116]]]
["bitfinex","BTCUSD",1771687707316,[[68508.0,0.07298312],[68507.0,0.07320519],[68506.0,0.00022],[68505.0,0.02282844],[68504.0,0.29195168]],[[68516.0,0.07297571],[68518.0,0.07317422],[68521.0,0.29188419],[68522.0,0.0002],[68530.0,0.02290411]]]
["bitfinex","BTCUSD",1771687737524,[[68512.0,0.00010808],[68510.0,0.02290411],[68507.0,0.29215937],[68506.0,0.02430891]],[[68519.0,0.07297283],[68520.0,0.07317188],[68522.0,0.02506564],[68523.0,0.29187432]]]
["bitfinex","BTCUSD",1771687776930,[[68506.0,0.00022],[68505.0,0.00022],[68504.0,0.07312972],[68503.0,0.09654986],[68500.0,0.6062032]],[[68511.0,0.07298111],[68513.0,0.07297894],[68516.0,0.02257818],[68518.0,0.14572346],[68519.0,0.0002]]]
["bitfinex","BTCUSD",1771687826231,[[68484.0,0.02345858],[68483.0,0.07301057],[68481.0,0.21261603],[68480.0,0.02291637],[68475.0,0.29207687]],[[68493.0,0.07300221],[68499.0,0.0243094],[68500.0,0.29214359],[68502.0,0.0002214],[68518.0,0.0002804]]]
["bitfinex","BTCUSD",1771687843435,[[68499.0,0.07299347],[68497.0,0.07309764],[68495.0,0.29198976],[68490.0,0.02291637]],[[68507.0,0.07298531],[68508.0,0.0729862],[68510.0,0.02290526],[68511.0,0.43772585],[68512.0,0.0002]]]
["bitfinex","BTCUSD",1771687883330,[[68486.0,0.07300665],[68482.0,0.00031098],[68480.0,0.16402317],[68478.0,0.02292836],[68477.0,0.1514305]],[[68495.0,0.09682662],[68499.0,0.14553357],[68506.0,0.2919464],[68510.0,0.33958317],[68517.0,0.58380378]]]
["bitfinex","BTCUSD",1771687893469,[[68495.0,0.07299772],[68491.0,0.1512105],[68490.0,0.16424317],[68476.0,0.03699214],[68470.0,0.58457183]],[[68501.0,0.0002],[68503.0,0.07298991],[68504.0,0.07298914],[68507.0,0.02382847],[68510.0,0.17572]]]
["bitfinex","BTCUSD",1771687959333,[[68495.0,0.00022],[68491.0,0.07300225],[68490.0,0.0730024],[68488.0,0.02387383],[68487.0,0.15127035]],[[68497.0,0.0003432],[68499.0,0.07299403],[68500.0,0.07347915],[68501.0,0.0002],[68502.0,0.31562255]]]
["bitfinex","BTCUSD",1771687978399,[[68545.0,0.07294474],[68543.0,0.0729469],[68542.0,0.15980468],[68541.0,0.31561114],[68540.0,0.02292821]],[[68553.0,0.07293636],[68556.0,0.09669536],[68559.0,0.29183959],[68560.0,0.00016],[68566.0,0.29169218]]]
["bitfinex","BTCUSD",1771688013326,[[68571.0,0.02369855],[68570.0,0.00038],[68566.0,0.17458622]],[[68590.0,0.00116]]]
["bitfinex","BTCUSD",1771688049696,[[68574.0,0.07291363],[68573.0,0.00022],[68572.0,0.07313409],[68571.0,0.00022],[68570.0,0.00049687]],[[68581.0,0.07290711],[68582.0,0.07290601],[68583.0,0.16367677],[68584.0,0.02480326],[68586.0,0.29160724]]]
["bitfinex","BTCUSD",1771688095344,[[68584.0,0.02405134],[68583.0,0.24721382],[68570.0,0.02321222],[68561.0,0.03687979],[68560.0,0.20481851]],[[68590.0,0.00016],[68593.0,0.07289415],[68599.0,0.00290056],[68600.0,0.02287539],[68602.0,0.46670061]]]
["bitfinex","BTCUSD",1771688159729,[[68559.0,0.07292969],[68558.0,0.02391024],[68557.0,0.24862937],[68554.0,0.29173928],[68552.0,0.00033683]],[[68567.0,0.07292137],[68568.0,0.0731211],[68569.0,0.0002037],[68571.0,0.29166983],[68583.0,0.11666571]]]
["bitfinex","BTCUSD",1771688200358,[[68524.0,0.00022],[68523.0,0.24816611],[68522.0,0.0001233],[68521.0,0.07296983],[68520.0,0.01016]],[[68530.0,0.07296079],[68532.0,0.0729594],[68533.0,0.02290928],[68535.0,0.29182374],[68540.0,0.20003285]]]
["bitfinex","BTCUSD",1771688223371,[[68547.0,0.07294241],[68545.0,0.09710668],[68544.0,0.18366767],[68543.0,0.29178607],[67311.0,0.01534527]],[[68555.0,0.07293435],[68557.0,0.0729341],[68560.0,0.33763479],[68562.0,0.0002],[68598.0,0.0384]]]
["bitfinex","BTCUSD",1771688248599,[[68557.0,0.09718799],[68555.0,0.07293345],[68553.0,0.29174337],[68551.0,0.16946459],[68550.0,0.45550177]],[[68565.0,0.07292364],[68567.0,0.07292338],[68570.0,0.45555586],[68573.0,0.6396209],[68628.0,0.07225847]]]
["bitfinex","BTCUSD",1771688312469,[[68556.0,0.07348247],[68555.0,0.07293217],[68554.0,0.00022],[68552.0,0.00022],[68550.0,0.0005042]],[[68563.0,0.07292604],[68564.0,0.07312529],[68566.0,0.02407438],[68568.0,0.29168276],[68570.0,0.17136769]]]
["bitfinex","BTCUSD",1771688341605,[[68592.0,0.07289387],[68590.0,0.02287678],[68588.0,0.00022],[68580.0,0.20461102],[68526.0,0.001]],[[68601.0,0.07288531],[68602.0,0.0002],[68606.0,0.18542626],[68610.0,0.31438146],[68620.0,0.20461102]]]
["bitfinex","BTCUSD",1771688363998,[[68597.0,0.07288944],[68596.0,0.07288879],[68592.0,0.29157679],[68591.0,0.01503349],[68590.0,0.16370968]],[[68604.0,0.25965084],[68606.0,0.07288056],[68607.0,0.02463632],[68609.0,0.29151011],[68610.0,0.16354968]]]
["bitfinex","BTCUSD",1771688381259,[[68603.0,0.07288289],[68601.0,0.07288493],[68599.0,0.29154578],[68596.0,0.01503349],[68593.0,0.29179069]],[[68607.0,0.00016],[68608.0,0.0002],[68610.0,0.00016],[68611.0,0.26703449],[68613.0,0.07287455]]]
["bitfinex","BTCUSD",1771688411930,[[68584.0,0.0729033],[68583.0,0.00022],[68582.0,0.07290489],[68580.0,0.29178806],[68579.0,0.2002486]],[[68592.0,0.07289494],[68594.0,0.07289322],[68595.0,0.19872148],[68596.0,0.29168817],[68612.0,0.11629755]]]
["bitfinex","BTCUSD",1771688487573,[[68600.0,0.00022],[68598.0,0.07288808],[68597.0,0.07288869],[68595.0,0.29156356],[68590.0,0.45510534]],[[68605.0,0.19961846],[68606.0,0.07288042],[68609.0,9.651e-05],[68610.0,0.29166287],[68612.0,0.0002]]]
["bitfinex","BTCUSD",1771688528519,[[68598.0,0.00022],[68592.0,0.01503349],[68591.0,0.00022],[68467.0,1.3163706],[68409.0,1.462634]],[[68605.0,0.18845744],[68607.0,0.02364469],[68608.0,0.0002],[68609.0,9.651e-05],[68610.0,0.16364351]]]
["bitfinex","BTCUSD",1771688553398,[[68602.0,0.07288417],[68601.0,0.07288452],[68600.0,0.00016],[68598.0,0.29177162],[68595.0,0.01503349]],[[68608.0,0.19139217],[68611.0,0.096733],[68612.0,0.07307561],[68615.0,0.2914832],[68643.0,0.43514154]]]
["bitfinex","BTCUSD",1771688584772,[[68626.0,0.07285789],[68623.0,0.07286125],[68621.0,0.29145399],[68620.0,0.03787908],[68615.0,0.29147975]],[[68633.0,0.07340129],[68634.0,0.20166531],[68635.0,0.02377482],[68636.0,0.07284874],[68637.0,0.0001234]]]
["bitfinex","BTCUSD",1771688609472,[[68705.0,0.07277462],[68702.0,0.29110931],[68699.0,0.0243211],[68698.0,0.46649019],[68668.0,0.10925671]],[[68715.0,0.20598173],[68716.0,0.07276431],[68717.0,0.02309379],[68718.0,0.0727621],[68722.0,0.29103089]]]
["bitfinex","BTCUSD",1771688627308,[[68679.0,0.07280219],[68677.0,0.02338386],[68676.0,0.07302506],[68674.0,0.29122919],[68634.0,0.36346767]],[[68687.0,0.07279432],[68688.0,0.07279318],[68689.0,0.21438753],[68690.0,0.00011651],[68692.0,0.31375814]]]
["bitfinex","BTCUSD",1771688635031,[[68689.0,0.07279131],[68688.0,0.0727927],[68685.0,0.02338386],[68684.0,0.29118738],[68680.0,0.18328813]],[[68697.0,0.07278343],[68701.0,0.52810817],[68710.0,0.00016],[68716.0,0.26926453],[68717.0,0.58209836]]]
["bitfinex","BTCUSD",1771688659677,[[68731.0,0.07274715],[68727.0,0.29100512],[68726.0,0.02434806],[68724.0,0.00022],[68723.0,0.29102332]],[[68735.0,0.00985243],[68737.0,0.0002],[68739.0,0.07273906],[68740.0,0.21801558],[68741.0,0.09665653]]]
["bitfinex","BTCUSD",1771688674844,[[68675.0,0.07280569],[68673.0,0.07280845],[68670.0,0.31559429],[68666.0,0.29126299],[68664.0,0.21199802]],[[68684.0,0.29021703],[68685.0,0.07279615],[68687.0,0.02391885],[68690.0,0.29132559],[68722.0,0.11425056]]]
["bitfinex","BTCUSD",1771688704613,[[68682.0,0.07279911],[68681.0,0.07279948],[68680.0,0.00016],[68679.0,0.02391842],[68678.0,0.29121181]],[[68690.0,0.17518847],[68692.0,0.07278887],[68693.0,0.02481132],[68696.0,0.29113998],[68738.0,0.03654881]]]
["bitfinex","BTCUSD",1771688736002,[[68671.0,0.0728108],[68670.0,0.00038],[68669.0,0.07303095],[68666.0,0.31620381],[68660.0,0.16316422]],[[68678.0,0.00055],[68679.0,0.07280254],[68680.0,0.07280177],[68682.0,0.02416647],[68683.0,0.29119506]]]
["bitfinex","BTCUSD",1771688757278,[[68680.0,0.00016],[68679.0,0.07280169],[68677.0,0.07280408],[68675.0,0.29122414],[68673.0,0.02339984]],[[68687.0,0.07279426],[68689.0,0.07279243],[68690.0,0.02302934],[68691.0,0.5268612],[68692.0,0.0002]]]
["bitfinex","BTCUSD",1771688772829,[[68657.0,0.00022],[68655.0,0.00022],[68653.0,0.00022],[68651.0,0.07312249],[68649.0,0.02450304]],[[68659.0,0.07282421],[68665.0,0.02397096],[68669.0,0.22767443],[68670.0,0.00016],[68680.0,0.18348159]]]
["bitfinex","BTCUSD",1771688818353,[[68659.0,0.07282282],[68658.0,0.07282282],[68656.0,0.29130738],[68655.0,0.00022],[68654.0,0.02270301]],[[68666.0,0.0002],[68667.0,0.07281523],[68670.0,0.02448389],[68672.0,0.2912416],[68676.0,0.2241165]]]
["bitfinex","BTCUSD",1771688840974,[[68717.0,0.07276189],[68715.0,0.0727642],[68712.0,0.29106804],[68711.0,0.02438222],[68706.0,0.55468426]],[[68720.0,0.00045061],[68725.0,0.09743066],[68726.0,0.24076557],[68727.0,0.07275213],[68729.0,0.29100042]]]
["bitfinex","BTCUSD",1771688859936,[[68707.0,0.31551702]],[[68720.0,0.07275902],[68721.0,0.07275807],[68723.0,0.02402102],[68724.0,0.29102102],[68725.0,0.24076557]]]
["bitfinex","BTCUSD",1771688873975,[[68700.0,0.16288293],[68699.0,0.09676593],[68697.0,0.07278277],[68696.0,0.29113472],[68695.0,0.27140662]],[[68707.0,0.07277302],[68708.0,0.07277187],[68714.0,0.02402102],[68716.0,0.22906075],[68718.0,0.07276113]]]
["bitfinex","BTCUSD",1771688917867,[[68690.0,0.00016],[68689.0,0.00022],[68688.0,0.02455169],[68687.0,0.32452715],[68680.0,0.00038]],[[68703.0,0.02455352],[68706.0,0.24180635],[68726.0,0.11636016],[68730.0,0.17408681],[68757.0,0.0384]]]
["bitfinex","BTCUSD",1771688966141,[[68722.0,0.07275612],[68721.0,0.07275696],[68720.0,0.02330443],[68717.0,0.29104464],[68713.0,0.52873504]],[[68730.0,0.00016],[68731.0,0.07289334],[68732.0,0.02262279],[68733.0,0.0727454],[68735.0,0.54176351]]]
["bitfinex","BTCUSD",1771688984558,[[68750.0,0.02423941],[68748.0,0.07272935],[68746.0,0.07273074],[68743.0,0.29093505],[68741.0,0.29094473]],[[68754.0,0.0001227],[68757.0,0.00055507],[68759.0,0.07271783],[68760.0,0.00016],[68761.0,0.4873958]]]
["bitfinex","BTCUSD",1771689010545,[[68691.0,0.02421225],[68690.0,8e-05],[68689.0,0.00022],[68688.0,0.0004842],[68687.0,0.25201287]],[[68705.0,0.07277493],[68708.0,0.24323404],[68709.0,0.19923926],[68715.0,0.29105815],[68720.0,0.183189]]]
["bitfinex","BTCUSD",1771689015361,[[68698.0,0.07278214],[68696.0,0.07278391],[68695.0,0.02421225],[68694.0,0.29114364],[68690.0,0.0003]],[[68706.0,0.0730904],[68707.0,0.31600889],[68709.0,0.1748],[68751.0,0.01300636],[68753.0,0.17389817]]]
["bitfinex","BTCUSD",1771689082569,[[68701.0,0.07377912],[68699.0,0.07278109],[68696.0,0.31441866],[68692.0,0.29115057],[68691.0,0.29030441]],[[68704.0,0.0002],[68709.0,0.07303874],[68710.0,0.07293017],[68712.0,0.25079393],[68714.0,0.29106374]]]
["bitfinex","BTCUSD",1771689108584,[[68696.0,0.07300429],[68695.0,0.07278519],[68691.0,0.02494806],[68689.0,0.03597859],[68518.0,1.3163706]],[[68703.0,0.07332792],[68704.0,0.27311034],[68705.0,0.07277689],[68707.0,0.31570418],[68724.0,0.11629867]]]
["bitfinex","BTCUSD",1771689137900,[[68700.0,0.07277995],[68698.0,0.07278181],[68697.0,0.31409131],[68692.0,0.26123198],[68673.0,0.73026435]],[[68708.0,0.07277182],[68709.0,0.00026786],[68710.0,0.07293038],[68712.0,0.02319118],[68714.0,0.25175055]]]
["bitfinex","BTCUSD",1771689157933,[[68689.0,0.00022],[68688.0,0.07301269],[68687.0,0.07295152],[68686.0,0.00022],[68684.0,0.29118662]],[[68696.0,0.33270876],[68697.0,0.09752263],[68700.0,0.0227888],[68718.0,0.11654133],[69852.0,0.00014635]]]
["bitfinex","BTCUSD",1771689192723,[[68664.0,0.07267446],[68662.0,0.07281986],[68659.0,0.2912911],[68658.0,0.02473379],[68657.0,0.25710641]],[[68670.0,0.00016],[68673.0,0.09676895],[68675.0,0.25600077],[68680.0,0.0227888],[68693.0,0.0001403]]]
["bitfinex","BTCUSD",1771689241598,[[68668.0,0.07281378],[68667.0,0.07281499],[68664.0,0.29127095],[68661.0,0.02434027],[68645.0,0.36203237]],[[68670.0,0.0002],[68676.0,0.07280592],[68678.0,0.36556963],[68679.0,0.0001389],[68681.0,0.2912039]]]
["bitfinex","BTCUSD",1771689267504,[[68664.0,0.07303833],[68662.0,0.07281838],[68660.0,0.29166879],[68655.0,0.29131009],[68652.0,0.00025532]],[[68672.0,0.09682662],[68673.0,0.33875375],[68675.0,0.29122868],[68712.0,0.29135442],[68760.0,0.03166]]]
["bitfinex","BTCUSD",1771689324571,[[68653.0,0.07282812],[68651.0,0.07283189],[68650.0,0.00038],[68649.0,0.00022],[68648.0,0.29155877]],[[68661.0,0.09551079],[68662.0,0.07282121],[68663.0,0.25880708],[68665.0,0.29127119],[68672.0,0.29124163]]]
["bitfinex","BTCUSD",1771689332031,[[68659.0,0.0728234],[68658.0,0.07282412],[68655.0,0.3145031],[68654.0,0.00022],[68651.0,0.00022]],[[68667.0,0.0728156],[68668.0,0.07281414],[68669.0,0.02301371],[68670.0,0.00016],[68672.0,0.29124144]]]
["bitfinex","BTCUSD",1771689405596,[[68691.0,0.02330938],[68690.0,0.00016],[68684.0,0.29118781],[68682.0,0.24299028],[68680.0,0.02280604]],[[68702.0,0.32861342],[68705.0,0.02398815],[68710.0,0.02293114],[68712.0,0.29107205],[68717.0,0.0001251]]]
["bitfinex","BTCUSD",1771689446031,[[68676.0,0.00022],[68675.0,0.21624646],[68674.0,0.000132],[68671.0,0.29124028],[68670.0,0.00038]],[[68684.0,0.2656472],[68685.0,0.07279691],[68686.0,0.02352699],[68687.0,0.0002],[68690.0,0.02280604]]]
["bitfinex","BTCUSD",1771689473348,[[68676.0,0.07280562],[68675.0,0.09752113],[68671.0,0.29124138],[68670.0,0.00016],[68668.0,0.54560228]],[[68683.0,0.0002],[68684.0,0.07279717],[68686.0,0.07279601],[68687.0,0.0002],[68689.0,0.55911268]]]
["bitfinex","BTCUSD",1771689514257,[[68684.0,0.07279689],[68683.0,0.00022],[68682.0,0.07279894],[68680.0,0.00016],[68679.0,0.29120963]],[[68689.0,0.28735421],[68691.0,0.07279175],[68693.0,0.0727882],[68696.0,0.29114034],[68715.0,0.11645877]]]
["bitfinex","BTCUSD",1771689547533,[[68710.0,0.07276941],[68708.0,0.07277124],[68707.0,0.17324933],[68705.0,0.29109596],[68703.0,0.24201777]],[[68714.0,0.00031654],[68716.0,0.26805134],[68717.0,0.07276247],[68719.0,0.07276057],[68720.0,0.00016]]]
["bitfinex","BTCUSD",1771689605007,[[68670.0,0.07281193],[68669.0,0.09757127],[68667.0,0.25349471],[68666.0,0.29126311],[68660.0,0.45440241]],[[68678.0,0.07280359],[68679.0,0.07380316],[68683.0,0.29119492],[68686.0,0.00038849],[68687.0,0.02472772]]]
["bitfinex","BTCUSD",1771689635117,[[68669.0,0.16317624],[68668.0,0.26628494],[68662.0,0.00022],[68661.0,0.00022],[68640.0,0.48916872]],[[68680.0,0.00016],[68690.0,0.16311624],[68692.0,0.29115515],[68694.0,0.11605762],[68695.0,0.21735818]]]
["bitfinex","BTCUSD",1771689649849,[[68670.0,0.07319162],[68668.0,0.07303352],[68666.0,0.29148266],[68665.0,0.19974818],[68662.0,0.00022]],[[68678.0,0.09540769],[68679.0,0.0728045],[68680.0,0.27167465],[68682.0,0.29119876],[68700.0,0.96019937]]]
["bitfinex","BTCUSD",1771689671258,[[68613.0,0.00034],[68612.0,0.02310417],[68610.0,0.26213334],[68608.0,0.29151113],[68601.0,0.17492]],[[68625.0,0.07286064],[68627.0,0.02289161],[68629.0,0.29142254],[68630.0,0.02279373],[68665.0,0.17408643]]]
["bitfinex","BTCUSD",1771689694329,[[68584.0,0.0729033],[68578.0,0.26197334],[68570.0,0.00016],[68569.0,0.29167278],[68561.0,0.17516]],[[68586.0,1e-08],[68600.0,0.27880683],[68606.0,0.29151977],[68610.0,0.00016],[68619.0,0.58292971]]]
["bitfinex","BTCUSD",1771689714642,[[68470.0,0.00049692],[68464.0,0.0242447],[68461.0,0.17528],[68460.0,0.00016],[68448.0,0.29281106]],[[68490.0,0.00016],[68500.0,0.00016]]]
["bitfinex","BTCUSD",1771689727385,[[68502.0,0.07299052],[68500.0,0.07299268],[68492.0,0.02536173],[68490.0,0.00016],[68454.0,0.4352271]],[[68510.0,0.00016],[68512.0,0.31496369],[68514.0,0.07297816],[68516.0,0.07297586],[68519.0,0.29189079]]]
["bitfinex","BTCUSD",1771689754792,[[68448.0,0.07304809],[68440.0,0.00022],[68439.0,0.31296487],[68438.0,0.0981115],[68393.0,0.1754557]],[[68450.0,0.00082684],[68459.0,0.17544],[68460.0,0.30921185],[68466.0,0.0002],[68473.0,0.08574253]]]
["bitfinex","BTCUSD",1771689772364,[[68449.0,0.0730469],[68447.0,0.07304907],[68444.0,0.29220716],[68442.0,0.61281613],[68438.0,0.09811077]],[[68457.0,0.18914302],[68458.0,0.04916479],[68460.0,0.00016],[68463.0,0.1882202],[68464.0,0.17548]]]
["bitfinex","BTCUSD",1771689784937,[[68435.0,0.00033699],[68434.0,0.32041193],[68433.0,0.07306207],[68432.0,0.00022],[68430.0,0.00016]],[[68446.0,0.07305045],[68448.0,0.07304897],[68450.0,0.00016],[68473.0,0.58417412],[68490.0,0.00016]]]
["bitfinex","BTCUSD",1771689801931,[[68445.0,0.002],[68444.0,0.0730521],[68442.0,0.07305381],[68441.0,0.32041193],[68440.0,0.00016]],[[68454.0,0.00015999],[68455.0,0.0002],[68456.0,0.07303977],[68457.0,0.07303904],[68459.0,0.0002]]]
["bitfinex","BTCUSD",1771689820260,[[68466.0,0.32020987],[68460.0,0.00016],[68433.0,0.17548],[68428.0,0.43887043],[68397.0,0.001]],[[68480.0,0.0733745],[68482.0,0.29205082],[68489.0,0.11518765],[68493.0,0.17451043],[68496.0,0.58397634]]]
["bitfinex","BTCUSD",1771689840868,[[68490.0,0.00016],[68480.0,0.18456648],[68474.0,0.43811977],[68470.0,0.00038]],[[68508.0,0.0002],[68513.0,0.16782717],[68517.0,0.000424],[68520.0,0.11534765]]]
["bitfinex","BTCUSD",1771689870620,[[68473.0,0.07302126],[68472.0,0.29742359],[68471.0,0.07324282],[68470.0,0.02453547],[68468.0,0.29210492]],[[68480.0,0.00016],[68482.0,0.17536],[68483.0,0.02390367],[68485.0,0.07300948],[68487.0,0.07300741]]]
["bitfinex","BTCUSD",1771689891715,[[68483.0,0.07301007],[68474.0,0.29207953],[68472.0,0.00022],[68471.0,0.00022],[68465.0,0.43839939]],[[68486.0,0.1754],[68490.0,0.00027695],[68493.0,0.13881524],[68495.0,0.0729987],[68498.0,0.17408643]]]
["bitfinex","BTCUSD",1771689916303,[[68441.0,0.30830181],[68438.0,0.07305794],[68437.0,0.07305781],[68434.0,0.00022],[68433.0,0.29225657]],[[68449.0,0.00111688],[68450.0,0.07320627],[68451.0,0.07304533],[68454.0,0.29217001],[68470.0,0.11414526]]]
["bitfinex","BTCUSD",1771689925542,[[68442.0,0.02405226],[68439.0,0.07305711],[68437.0,0.28424955],[68430.0,0.31521871],[68403.0,0.04389118]],[[68451.0,0.07304575],[68452.0,0.1449063],[68455.0,0.00555682],[68457.0,0.11582369],[68459.0,0.73283484]]]
["bitfinex","BTCUSD",1771689975570,[[68432.0,0.00022],[68431.0,0.00022],[68430.0,0.00016],[68428.0,0.02537525],[68427.0,0.00022]],[[68444.0,0.02407981],[68445.0,0.27190914],[68446.0,0.14553557],[68449.0,0.17447588],[68450.0,0.16421283]]]
["bitfinex","BTCUSD",1771689982749,[[68445.0,0.00022],[68444.0,0.07305237],[68441.0,0.07305498],[68440.0,0.45643955],[68438.0,0.29618939]],[[68455.0,0.02419682],[68457.0,0.07303865],[68459.0,0.27190914],[68460.0,0.16421283],[68519.0,0.5077521]]]
["bitfinex","BTCUSD",1771690008171,[[68399.0,0.07309955],[68390.0,0.16421283],[68336.0,0.0002758],[68330.0,0.0066356],[68328.0,0.36470504]],[[68410.0,0.00016],[68413.0,0.09853878],[68414.0,0.07308477],[68415.0,0.0730855],[68419.0,0.44366083]]]
["bitfinex","BTCUSD",1771690025735,[[68382.0,0.00066614],[68380.0,1.57627865],[68378.0,0.07312265],[68374.0,0.29250768],[68373.0,0.271913]],[[68392.0,0.09193764],[68393.0,0.07310705],[68394.0,0.26814083],[68395.0,0.07310502],[68398.0,0.2924092]]]
["bitfinex","BTCUSD",1771690055558,[[68374.0,0.26943285],[68373.0,0.28460738],[68371.0,0.24877004],[68370.0,0.00016],[68369.0,0.00022]],[[68384.0,0.07311663],[68390.0,0.00016],[68391.0,0.29244036],[68394.0,0.11544899],[68401.0,0.456152]]]
["bitfinex","BTCUSD",1771690071771,[[68419.0,0.50109706],[68417.0,0.24879766],[68415.0,0.29232978],[68410.0,0.29251376],[68349.0,0.001]],[[68430.0,0.00016],[68431.0,0.0002727],[68432.0,0.05492679],[68434.0,0.0002],[68435.0,0.29225025]]]
["bitfinex","BTCUSD",1771690086795,[[68433.0,0.21108],[68429.0,0.07306794],[68428.0,0.29033706],[68400.0,0.18492883]],[[68440.0,0.00027],[68441.0,0.12798251],[68446.0,0.2924757],[68461.0,0.33862621]]]
["bitfinex","BTCUSD",1771690101523,[[68436.0,0.07306088],[68435.0,0.2114],[68434.0,0.00038995],[68433.0,0.00022],[68432.0,0.75856536]],[[68444.0,0.05492679],[68446.0,0.07405074],[68448.0,0.07304878],[68450.0,0.00016],[68451.0,0.6001487]]]
["bitfinex","BTCUSD",1771690118651,[[68447.0,0.07304718],[68445.0,0.28653992],[68440.0,0.00032],[68392.0,0.36470504],[68381.0,0.43697973]],[[68458.0,0.02781393],[68460.0,0.07339565],[68461.0,0.07303459],[68462.0,0.0002727],[68464.0,0.17556]]]
["bitfinex","BTCUSD",1771690145974,[[68459.0,0.35957633],[68457.0,0.07303813],[68455.0,0.29215997],[68453.0,0.0001169],[67311.0,0.01534527]],[[68460.0,0.0002],[68468.0,0.07302892],[68470.0,0.0733852],[68472.0,0.31951652],[68488.0,0.61186653]]]
["bitfinex","BTCUSD",1771690184903,[[68440.0,0.00012901],[68439.0,0.07305762],[68437.0,0.07305787],[68435.0,0.2936387],[68434.0,0.29269279]],[[68446.0,0.00029101],[68447.0,0.07304933],[68448.0,0.07304846],[68449.0,0.02742398],[68450.0,0.00016]]]
["bitfinex","BTCUSD",1771690201047,[[68460.0,0.00016],[68459.0,0.07303535],[68458.0,0.07303732],[68456.0,0.17552],[68455.0,0.2936387]],[[68468.0,0.07302743],[68470.0,0.0730251],[68471.0,0.02734511],[68472.0,0.2920911],[68475.0,0.2978981]]]
["bitfinex","BTCUSD",1771690246804,[[68457.0,0.002],[68456.0,0.00022],[68455.0,0.07303995],[68454.0,0.07304102],[68453.0,0.00022]],[[68463.0,0.09720019],[68465.0,0.07323203],[68468.0,0.59019476],[68470.0,0.00036],[68473.0,0.46752904]]]
["bitfinex","BTCUSD",1771690283799,[[68454.0,0.07304163],[68453.0,0.00022],[68452.0,0.02499488],[68451.0,0.07304419],[68450.0,0.31511964]],[[68461.0,0.0730343],[68463.0,0.07303285],[68464.0,7.965e-05],[68465.0,0.0002],[68466.0,0.61353157]]]
["bitfinex","BTCUSD",1771690320907,[[68442.0,0.00022],[68440.0,0.00016001],[68439.0,0.00022],[68437.0,0.00022],[68435.0,0.02425789]],[[68444.0,0.07305339],[68448.0,0.27867602],[68457.0,0.16419859],[68460.0,0.16423879],[68465.0,0.0002]]]
["bitfinex","BTCUSD",1771690341955,[[68432.0,0.07306427],[68431.0,0.07306593],[68429.0,0.02337153],[68427.0,0.27472326],[68426.0,0.00022]],[[68440.0,0.24869679],[68447.0,0.32025126],[68450.0,0.11668907],[68454.0,0.17383126],[68455.0,0.3607205]]]
["bitfinex","BTCUSD",1771690385380,[[68447.0,0.07304916],[68442.0,0.2922163],[68440.0,0.00016],[68437.0,0.26760576],[68403.0,0.0001335]],[[68454.0,0.07304259],[68456.0,0.07343039],[68457.0,0.30910879],[68458.0,0.29215291],[68459.0,0.0001335]]]
["bitfinex","BTCUSD",1771690410275,[[68478.0,0.0228913],[68476.0,0.02279508],[68473.0,0.27297375],[68470.0,0.00016],[68461.0,0.17544]],[[68486.0,0.1755801],[68493.0,0.29200294],[68499.0,0.11640647]]]
["bitfinex","BTCUSD",1771690445145,[[68455.0,0.07304068],[68454.0,0.07303966],[68453.0,0.00022],[68452.0,0.00022],[68451.0,0.29239816]],[[68461.0,0.02450071],[68462.0,0.26549675],[68463.0,0.07303255],[68464.0,0.07303316],[68465.0,0.16405987]]]
["bitfinex","BTCUSD",1771690480721,[[68419.0,0.00033701],[68412.0,0.07330658],[68411.0,0.07308684],[68410.0,0.01159156],[68409.0,0.27555004]],[[68420.0,0.07307804],[68422.0,0.07307646],[68425.0,0.2922943],[68426.0,0.02367071],[68428.0,0.27603412]]]
["bitfinex","BTCUSD",1771690520333,[[68382.0,0.07311853],[68380.0,0.07312043],[68377.0,0.29249257],[68376.0,0.0002356],[68375.0,0.01143156]],[[68389.0,0.07311134],[68390.0,0.00016],[68391.0,0.31194524],[68394.0,0.29242611],[68398.0,0.29240787]]]
["bitfinex","BTCUSD",1771690529617,[[68386.0,0.07311346],[68385.0,0.07311331],[68382.0,0.29247036],[68380.0,0.03426691],[68379.0,0.00022]],[[68394.0,0.0002],[68396.0,0.09598846],[68399.0,0.2924043]]]
["bitfinex","BTCUSD",1771690574855,[[68395.0,0.06576316],[68391.0,0.0243941],[68388.0,0.28842847],[68386.0,0.07311438],[68377.0,0.43874124]],[[68400.0,0.00016],[68403.0,0.07309633],[68405.0,0.0001644],[68406.0,0.02487107],[68407.0,0.27216698]]]
["bitfinex","BTCUSD",1771690591535,[[68388.0,0.07311224],[68387.0,0.07311134],[68383.0,0.29268637],[68382.0,0.0243941],[68361.0,0.40186601]],[[68395.0,0.07310502],[68396.0,0.0765047],[68398.0,0.02467107],[68399.0,0.56457136],[68404.0,0.29238363]]]
["bitfinex","BTCUSD",1771690617935,[[68323.0,0.06160723],[68320.0,0.07634419],[68319.0,0.00022],[68315.0,0.0001407],[68001.0,100.0]],[[68329.0,0.00038938],[68332.0,0.26583738],[68340.0,0.29281782],[68498.0,1.16057624],[69562.0,0.06787293]]]
["bitfinex","BTCUSD",1771690630219,[[68293.0,0.07321291],[68287.0,0.30104236],[68280.0,0.00016],[68275.0,0.00022],[68273.0,0.43941193]],[[68300.0,0.00016],[68301.0,0.1758],[68304.0,0.17491557],[68309.0,0.51191871],[68320.0,0.29095314]]]
["bitfinex","BTCUSD",1771690662387,[[68312.0,0.001],[68308.0,0.03811109],[68307.0,0.07319883],[68306.0,0.07319999],[68304.0,0.00022]],[[68315.0,0.07350752],[68317.0,0.07318869],[68320.0,0.00016],[68321.0,0.29909755],[68332.0,0.61487499]]]
["bitfinex","BTCUSD",1771690678724,[[68303.0,0.07320307],[68300.0,0.00016],[68299.0,0.31263109],[68298.0,0.29283267],[68290.0,0.11465993]],[[68312.0,0.07319412],[68316.0,0.29275907],[68319.0,0.14483336],[68320.0,0.29925755],[68325.0,0.17584]]]
["bitfinex","BTCUSD",1771690695290,[[68330.0,0.07317401],[68328.0,0.09638757],[68325.0,0.29271735],[68321.0,0.29273207],[68320.0,0.00016]],[[68338.0,0.07316669],[68339.0,0.38648055],[68340.0,0.00036],[68341.0,0.17584],[68342.0,0.01188891]]]
["bitfinex","BTCUSD",1771690720678,[[68349.0,0.0731539],[68348.0,0.07315491],[68344.0,0.29263429],[68343.0,0.02258213],[68340.0,0.00016]],[[68355.0,0.31351511],[68356.0,0.07314661],[68359.0,0.07314384],[68360.0,0.00054968],[68414.0,0.43521609]]]
["bitfinex","BTCUSD",1771690734993,[[68345.0,0.00022],[68343.0,0.07316001],[68342.0,0.09654948],[68340.0,0.00016],[68338.0,0.29288063]],[[68351.0,0.07315195],[68354.0,0.32008322],[68356.0,0.001],[68419.0,0.58028812],[68499.0,1.30564827]]]
["bitfinex","BTCUSD",1771690799310,[[68305.0,0.0734481],[68301.0,0.02294679],[68300.0,0.29298413],[68280.0,0.33160154],[68251.0,0.50919431]],[[68312.0,0.07319394],[68313.0,0.39985437],[68316.0,0.29275958],[68317.0,0.02429834],[68323.0,0.29272824]]]
["bitfinex","BTCUSD",1771690802018,[[68301.0,0.0002467],[68300.0,0.0733644],[68298.0,0.29305175],[68295.0,0.31554521],[68291.0,0.00022]],[[68309.0,0.4001738],[68311.0,0.07319492],[68312.0,0.02429834],[68314.0,0.29276856],[68335.0,0.50583099]]]
["bitfinex","BTCUSD",1771690840532,[[68325.0,0.07317941],[68323.0,0.07318106],[68322.0,0.29272997],[68321.0,0.02279229],[68320.0,0.16495615]],[[68332.0,0.31706504],[68333.0,0.07317126],[68335.0,0.09634982],[68338.0,0.29586598],[68359.0,0.58536042]]]
["bitfinex","BTCUSD",1771690880397,[[68270.0,0.00016],[68265.0,0.07324189],[68263.0,0.00022],[68261.0,0.20081732],[68260.0,0.00016]],[[68276.0,0.07323314],[68277.0,0.32883452],[68280.0,0.29291407],[68281.0,0.0003898],[68287.0,0.29288217]]]
["bitfinex","BTCUSD",1771690906421,[[68263.0,0.07324596],[68261.0,0.41446975],[68260.0,0.00016],[68236.0,0.58619333],[68194.0,0.03032]],[[68271.0,0.07323837],[68273.0,0.07323595],[68274.0,0.02371849],[68275.0,0.00011684],[68276.0,0.29293094]]]
["bitfinex","BTCUSD",1771690930179,[[68253.0,0.001],[68251.0,0.07325882],[68250.0,0.07345183],[68248.0,0.32624735],[68246.0,0.3168552]],[[68258.0,0.124477],[68260.0,0.00016],[68261.0,0.0732483],[68262.0,0.0241948],[68263.0,0.07324701]]]
["bitfinex","BTCUSD",1771690944434,[[68228.0,0.09218325],[68226.0,0.07328544],[68225.0,0.07328691],[68222.0,0.34115886],[68221.0,0.02374225]],[[68235.0,0.07311947],[68237.0,0.07327464],[68238.0,0.02302922],[68240.0,0.33711161],[68246.0,0.29306117]]]
["bitfinex","BTCUSD",1771690959790,[[68242.0,0.07326866],[68240.0,0.00016],[68230.0,0.18581464],[68220.0,0.00016],[68194.0,0.07347106]],[[68259.0,0.00011705],[68260.0,0.02469772],[68264.0,0.19083274],[68270.0,0.00036],[68280.0,0.35888431]]]
["bitfinex","BTCUSD",1771690979789,[[68237.0,0.38096647],[68235.0,0.0732761],[68234.0,0.00022],[68233.0,0.07327764],[68230.0,0.00016]],[[68244.0,0.07326673],[68248.0,0.29305046],[68250.0,0.17612],[68251.0,0.29303872],[68256.0,0.02453772]]]
["bitfinex","BTCUSD",1771691020502,[[68195.0,0.02357476],[68193.0,0.33464493],[68187.0,0.29330679],[68180.0,0.00316],[68175.0,0.62340446]],[[68210.0,0.00016],[68215.0,0.34395172],[68216.0,0.17604],[68220.0,0.00016],[68225.0,0.43972484]]]
["bitfinex","BTCUSD",1771691037516,[[68199.0,0.07331475],[68193.0,0.00022],[68190.0,0.00016],[68165.0,0.037053],[68070.0,0.72623737]],[[68208.0,0.07330577],[68210.0,0.00016],[68212.0,0.29320447],[68217.0,0.29318221],[68230.0,0.00036]]]
["bitfinex","BTCUSD",1771691053875,[[68189.0,0.02501051],[68188.0,0.00060962],[68186.0,0.00022],[68183.0,0.33476954],[68179.0,0.00274]],[[68190.0,0.0457263],[68192.0,0.07332296],[68195.0,0.29328043],[68200.0,0.00016],[68220.0,0.1861343]]]
["bitfinex","BTCUSD",1771691080004,[[68182.0,0.0733329],[68181.0,0.02260331],[68180.0,0.0733332],[68177.0,0.2933523],[68170.0,1.41827385]],[[68191.0,0.07332424],[68193.0,0.40816799],[68194.0,0.0238945],[68196.0,0.29327418],[68200.0,0.29361745]]]
["bitfinex","BTCUSD",1771691113191,[[68210.0,0.07330293],[68208.0,0.07354101],[68205.0,0.29323131],[68202.0,0.02254661],[68200.0,0.3158661]],[[68219.0,0.09670726],[68220.0,0.32457599],[68221.0,0.07329216],[68223.0,0.29315676],[68226.0,0.29314378]]]
["bitfinex","BTCUSD",1771691135429,[[68207.0,0.00122],[68205.0,0.07330817],[68201.0,0.02413402],[68200.0,0.3160861],[67269.0,0.01788248]],[[68211.0,0.00035],[68216.0,0.0732971],[68217.0,0.02361377],[68219.0,0.32441599],[68241.0,0.115632]]]
["bitfinex","BTCUSD",1771691146612,[[68196.0,0.07331774],[68195.0,0.0002359],[68194.0,0.0735397],[68193.0,0.00022],[68191.0,0.29329226]],[[68203.0,0.02401652],[68204.0,0.07331153],[68206.0,0.39602153],[68210.0,0.00016],[68256.0,0.36331297]]]
["bitfinex","BTCUSD",1771691172206,[[68179.0,0.32642714],[68174.0,0.0733413],[68171.0,0.31829884],[68168.0,0.0003188],[68161.0,0.40803393]],[[68180.0,0.00016],[68181.0,0.17616],[68186.0,0.09658272],[68188.0,0.07332771],[68190.0,0.02310935]]]
["bitfinex","BTCUSD",1771691208666,[[68227.0,0.0246896],[68226.0,0.38114957],[68224.0,0.07328761],[68222.0,0.29315725],[68220.0,0.00016]],[[68233.0,0.0002],[68234.0,0.07327737],[68237.0,0.14483122],[68238.0,0.469174],[68243.0,0.01448324]]]
["bitfinex","BTCUSD",1771691240713,[[68230.0,0.02440669],[68229.0,0.07328258],[68228.0,0.31737091],[68226.0,0.29314122],[68221.0,0.00022]],[[68236.0,0.001],[68237.0,0.0002],[68238.0,0.07327302],[68240.0,0.00036],[68242.0,0.29327658]]]
["bitfinex","BTCUSD",1771691264429,[[68248.0,0.0732622],[68247.0,0.02471873],[68245.0,0.30415783],[68240.0,0.00016],[68238.0,0.29309022]],[[68256.0,0.0735173],[68257.0,0.07325328],[68261.0,0.29299661],[68265.0,0.00324511],[68267.0,0.28844898]]]
["bitfinex","BTCUSD",1771691279748,[[68283.0,0.02471873],[68282.0,0.07322485],[68281.0,0.30415783],[68280.0,0.07322747],[68277.0,0.29292154]],[[68289.0,0.0732183],[68290.0,0.07637726],[68292.0,0.17596],[68294.0,0.29285333],[68300.0,0.32236451]]]
["bitfinex","BTCUSD",1771691296795,[[68281.0,0.00022],[68280.0,0.07338783],[68278.0,0.07322968],[68275.0,0.29293096],[68274.0,0.02359744]],[[68287.0,0.07322039],[68290.0,0.23811159],[68291.0,0.29286667],[68292.0,0.00324511],[68470.0,1.16057624]]]
["bitfinex","BTCUSD",1771691337295,[[68263.0,0.00022],[68261.0,0.07324801],[68260.0,0.38026862],[68258.0,0.02407225],[68257.0,0.29300822]],[[68269.0,0.07324045],[68270.0,0.07324067],[68273.0,0.18785376],[68274.0,0.29293777],[68280.0,0.31371014]]]
["bitfinex","BTCUSD",1771691342366,[[68260.0,0.00016],[68259.0,0.07325038],[68258.0,0.07324965],[68256.0,0.02429225],[68255.0,0.30685962]],[[68267.0,0.07324182],[68268.0,0.07324165],[68269.0,0.02296],[68270.0,0.16489376],[68272.0,0.29294971]]]
["bitfinex","BTCUSD",1771691379929,[[68291.0,0.02348566],[68290.0,0.00016],[68283.0,0.29289556],[68237.0,0.04398185],[68225.0,0.62034931]],[[68302.0,0.07320455],[68304.0,9.131e-05],[68305.0,0.000195],[68307.0,0.2927986],[68308.0,0.19878545]]]
["bitfinex","BTCUSD",1771691393024,[[68328.0,0.07317636],[68327.0,0.07356666],[68325.0,0.02348566],[68324.0,0.29783211],[68320.0,0.00016]],[[68338.0,0.00339672],[68340.0,0.02606525],[68341.0,0.02380105]]]
["bitfinex","BTCUSD",1771691428274,[[68300.0,0.00016],[68294.0,0.02410109],[68293.0,0.1758],[68291.0,0.28353595],[68290.0,0.00016]],[[68307.0,0.0731994],[68309.0,0.02263779],[68310.0,0.00011391],[68311.0,0.16472424],[68314.0,0.2971043]]]
["bitfinex","BTCUSD",1771691456767,[[68277.0,0.00022],[68276.0,0.07323212],[68275.0,0.3246084],[68274.0,0.0736797],[68271.0,0.29294753]],[[68284.0,0.07322396],[68285.0,0.07318213],[68288.0,0.2928794],[68289.0,0.02448657],[68290.0,0.00016]]]
["bitfinex","BTCUSD",1771691470554,[[68240.0,0.00016],[68211.0,1.46602517],[68198.0,0.01329926],[68153.0,0.01435972]],[[68260.0,0.02389414],[68277.0,0.58585528],[68298.0,0.21706272]]]
["bitfinex","BTCUSD",1771691490696,[[68219.0,0.07351295],[68215.0,0.28936195],[68213.0,0.02282472],[68200.0,0.00316],[68195.0,0.58654917]],[[68229.0,0.07328331],[68231.0,0.0732813],[68232.0,0.02258539],[68237.0,0.0002],[68239.0,0.27066572]]]
["bitfinex","BTCUSD",1771691510454,[[68202.0,0.07331082],[68201.0,0.07331225],[68200.0,0.30641674],[68198.0,0.29326367],[68196.0,0.0003058]],[[68210.0,0.07330343],[68213.0,0.02340543],[68214.0,0.29319686],[68218.0,0.29317959],[68220.0,0.00016]]]
["bitfinex","BTCUSD",1771691558784,[[68230.0,0.00016],[68228.0,0.07328342],[68226.0,0.07328502],[68225.0,0.02407633],[68223.0,0.2672339]],[[68250.0,0.00047701],[68261.0,0.43949472],[68267.0,0.04401779]]]
["bitfinex","BTCUSD",1771691583336,[[68240.0,0.02407633],[68239.0,0.2672339],[68238.0,0.16511936],[68230.0,0.00016],[68224.0,0.43994529]],[[68250.0,0.00047701],[68255.0,0.17604],[68256.0,0.0002],[68261.0,0.28669086],[68269.0,0.11564612]]]
["bitfinex","BTCUSD",1771691603766,[[68235.0,0.09628397],[68234.0,0.07327721],[68232.0,0.26546163],[68231.0,0.29345696],[68230.0,0.00016]],[[68241.0,0.0012],[68243.0,0.07326758],[68245.0,0.07326576],[68247.0,0.29305476],[68249.0,0.20080495]]]
["bitfinex","BTCUSD",1771691640366,[[68245.0,0.09640676],[68243.0,0.0732671],[68240.0,0.00016],[68238.0,0.28524725],[68237.0,0.00022]],[[68254.0,0.24925669],[68255.0,0.0732553],[68256.0,0.0002],[68258.0,0.29300766],[68261.0,0.29299553]]]
["bitfinex","BTCUSD",1771691677466,[[68265.0,0.09711273],[68263.0,0.07324566],[68262.0,0.29298569],[68257.0,0.28143668],[68250.0,0.34138311]],[[68270.0,0.00016],[68273.0,0.07339413],[68276.0,0.24923289],[68278.0,0.58271203],[68320.0,0.93350542]]]
["bitfinex","BTCUSD",1771691695280,[[68275.0,0.0732331],[68273.0,0.07323484],[68272.0,0.29316445],[68271.0,0.022521],[68268.0,0.28278096]],[[68280.0,0.00016],[68281.0,0.0001584],[68283.0,0.07322487],[68285.0,0.07322462],[68287.0,0.29036889]]]
["bitfinex","BTCUSD",1771691705745,[[68272.0,0.00022],[68271.0,0.31546885],[68270.0,0.00016],[68266.0,0.28278096],[68243.0,0.36495243]],[[68281.0,0.0002],[68284.0,0.07333242],[68285.0,0.26730869],[68286.0,0.09628233],[68292.0,0.46882043]]]
["bitfinex","BTCUSD",1771691735883,[[68290.0,0.07337713],[68289.0,0.07321816],[68285.0,0.2928884],[68284.0,0.02447405],[68282.0,0.26727657]],[[68298.0,0.07320883],[68299.0,0.0732082],[68300.0,0.28768225],[68302.0,0.29282125],[68310.0,0.02606268]]]
["bitfinex","BTCUSD",1771691769318,[[68315.0,0.02465966],[68310.0,0.55661853],[68301.0,0.29280595],[68292.0,0.58571323],[68288.0,0.21926427]],[[68327.0,0.07317825],[68329.0,0.27509876],[68332.0,0.02456436],[68356.0,0.58533045],[68357.0,0.32955488]]]
["bitfinex","BTCUSD",1771691817235,[[68348.0,0.02329125],[68347.0,0.07301051],[68345.0,0.07315774],[68342.0,0.29264353],[68340.0,0.45108954]],[[68356.0,0.07314647],[68357.0,0.07314645],[68359.0,0.0002171],[68360.0,0.1679125],[68364.0,0.68326563]]]
["bitfinex","BTCUSD",1771691836073,[[68363.0,0.07313897],[68362.0,0.02305471],[68360.0,0.29272693],[68358.0,0.2638983],[68319.0,0.03234816]],[[68371.0,0.00011668],[68373.0,0.07312858],[68376.0,9.54e-05],[68377.0,0.29249836],[68394.0,0.21972]]]
["bitfinex","BTCUSD",1771691852379,[[68398.0,0.02305471],[68396.0,0.07310318],[68390.0,0.2638983],[68388.0,0.29244532],[68338.0,0.17559537]],[[68400.0,0.00016],[68407.0,0.07309214],[68408.0,0.07309107],[68410.0,0.02598341],[68411.0,0.26886344]]]
["bitfinex","BTCUSD",1771691870629,[[68386.0,0.07311345],[68380.0,0.02342822],[68377.0,0.27925901],[68372.0,0.11629583],[68370.0,0.02298341]],[[68390.0,0.00016],[68396.0,0.02367291],[68398.0,0.26770459],[68400.0,0.02298341],[68405.0,0.29237945]]]
["bitfinex","BTCUSD",1771691923181,[[68384.0,0.07311649],[68383.0,0.02365589],[68382.0,0.35190221],[68380.0,0.00016],[68379.0,0.292486]],[[68392.0,0.07310894],[68393.0,0.16437883],[68394.0,0.0731065],[68396.0,0.29241754],[68397.0,0.02465773]]]
["bitfinex","BTCUSD",1771691929688,[[68390.0,0.07310926],[68389.0,0.07310933],[68387.0,0.02365589],[68386.0,0.27878561],[68380.0,0.16475883]],[[68398.0,0.07310158],[68400.0,0.23764033],[68402.0,0.20055413],[68406.0,0.55769602],[68420.0,0.39317497]]]
["bitfinex","BTCUSD",1771691983339,[[68388.0,0.0731117],[68386.0,0.09630144],[68383.0,0.26613777],[68380.0,0.00016],[68371.0,0.43878213]],[[68395.0,0.0001398],[68396.0,0.07310442],[68400.0,0.04553202],[68403.0,0.42732057],[68421.0,0.28793807]]]
["bitfinex","BTCUSD",1771692006053,[[68405.0,0.07309312],[68404.0,0.07309436],[68397.0,0.29262884],[68396.0,0.26613777],[68333.0,0.50919431]],[[68410.0,0.00036],[68414.0,0.07308524],[68415.0,0.07308411],[68416.0,0.0001539],[68417.0,0.02253092]]]
["bitfinex","BTCUSD",1771692048625,[[68384.0,0.02432174],[68383.0,0.3299074],[68381.0,0.07311914],[68380.0,0.16460001],[68341.0,0.4759046]],[[68391.0,0.07410903],[68392.0,0.07310895],[68394.0,0.0002],[68395.0,0.29242101],[68400.0,0.02286316]]]
["bitfinex","BTCUSD",1771692085448,[[68377.0,0.07334391],[68376.0,0.07312473],[68375.0,0.00029956],[68373.0,0.29273037],[68356.0,0.62263364]],[[68384.0,0.02485928],[68385.0,0.07311613],[68387.0,0.33425132],[68389.0,0.29244646],[68390.0,0.00016]]]
["bitfinex","BTCUSD",1771692116146,[[68384.0,0.001],[68381.0,0.07311939],[68380.0,0.00016],[68379.0,0.07311978],[68377.0,0.00022]],[[68388.0,0.02458996],[68389.0,0.07311143],[68390.0,0.07311053],[68392.0,0.24795692],[68393.0,0.29243027]]]
["bitfinex","BTCUSD",1771692158003,[[68384.0,0.07433595],[68382.0,0.07311817],[68381.0,0.00022],[68380.0,0.29264101],[68379.0,0.16437893]],[[68389.0,0.0002],[68391.0,0.0002],[68392.0,0.0733082],[68393.0,0.09769763],[68394.0,0.0002]]]
["bitfinex","BTCUSD",1771692194045,[[68405.0,0.07309388],[68403.0,0.07309598],[68399.0,0.02440733],[68398.0,0.41749247],[68396.0,0.29241275]],[[68408.0,0.0001226],[68410.0,0.00016],[68413.0,0.07308568],[68414.0,0.09657311],[68415.0,0.0001226]]]
["bitfinex","BTCUSD",1771692248856,[[68375.0,0.00022],[68374.0,0.00022],[68373.0,0.07334778],[68372.0,0.24174565],[68371.0,0.07313008]],[[68381.0,0.07311972],[68382.0,0.07311874],[68385.0,0.31700129],[68386.0,9.661e-05],[68390.0,0.26171864]]]
["bitfinex","BTCUSD",1771692286248,[[68388.0,0.00011672],[68386.0,0.09788055],[68385.0,0.16439452],[68384.0,0.32098921],[68381.0,0.29247674]],[[68394.0,0.07310671],[68395.0,0.0002],[68398.0,0.29254304],[68400.0,0.02394314],[68405.0,0.29237629]]]
["bitfinex","BTCUSD",1771692306834,[[68380.0,0.00022],[68379.0,0.00033672],[68377.0,0.0003123],[68376.0,0.07312502],[68375.0,0.07334533]],[[68384.0,0.07311739],[68386.0,0.07311448],[68387.0,0.02378314],[68389.0,0.54010712],[68390.0,0.16455452]]]
["bitfinex","BTCUSD",1771692347048,[[68371.0,0.0743501],[68370.0,0.00038],[68369.0,0.07313241],[68368.0,0.02471114],[68367.0,0.00022]],[[68379.0,0.0733228],[68383.0,0.3162318],[68384.0,0.0002],[68388.0,0.25167764],[68469.0,0.72686015]]]
["bitfinex","BTCUSD",1771692414754,[[68386.0,0.07333244],[68385.0,0.00022],[68383.0,0.29246879],[68381.0,0.2731886],[68348.0,1.46309904]],[[68393.0,0.0002],[68395.0,0.07310669],[68397.0,0.07310334],[68398.0,0.02312326],[68399.0,0.29240326]]]
["bitfinex","BTCUSD",1771692466053,[[68398.0,0.07310146],[68396.0,0.0731019],[68393.0,0.3163886],[68391.0,0.22432542],[68389.0,0.0228257]],[[68400.0,0.00016],[68405.0,0.07309436],[68406.0,0.07309343],[68408.0,0.02394358],[68409.0,0.29248359]]]
["bitfinex","BTCUSD",1771692475084,[[68386.0,0.07333434],[68384.0,0.07311444],[68382.0,0.00022],[68381.0,0.2926972],[68380.0,0.00016]],[[68391.0,0.02394358],[68394.0,0.07310595],[68396.0,0.07310432],[68397.0,0.23428998],[68398.0,0.29240819]]]
["bitfinex","BTCUSD",1771692533009,[[68369.0,0.0237129],[68368.0,0.31705765],[68367.0,0.07313469],[68366.0,0.00022],[68364.0,0.29254845]],[[68376.0,0.07312512],[68378.0,0.07312348],[68380.0,0.29264578],[68381.0,0.000178],[68385.0,0.02293558]]]
["bitfinex","BTCUSD",1771692559742,[[68368.0,0.07313362],[68367.0,0.07335271],[68366.0,0.00022],[68364.0,0.53325682],[68363.0,0.00022]],[[68374.0,0.0002],[68375.0,0.14608963],[68376.0,0.07332529],[68377.0,0.07312581],[68379.0,0.02391359]]]
["bitfinex","BTCUSD",1771692615537,[[68392.0,0.07310781],[68390.0,0.07310799],[68387.0,0.29245146],[68386.0,0.02406809],[68384.0,0.52543836]],[[68395.0,0.0004338],[68400.0,0.07326151],[68402.0,0.07309787],[68403.0,0.54894275],[68409.0,0.29236069]]]
["bitfinex","BTCUSD",1771692661380,[[68399.0,0.07410035],[68397.0,0.07332061],[68394.0,0.53294053],[68393.0,0.02354008],[67327.0,0.00692553]],[[68406.0,0.07329333],[68408.0,0.07309126],[68409.0,0.00031663],[68410.0,0.45683888],[68411.0,0.02319054]]]
["bitfinex","BTCUSD",1771692691732,[[68392.0,0.07332716],[68391.0,0.00022],[68390.0,0.00038],[68389.0,0.29244213]],[[68402.0,0.07309785],[68403.0,0.02381752],[68404.0,0.30521832],[68407.0,0.29258056],[68411.0,0.29253601]]]
["bitfinex","BTCUSD",1771692742703,[[68406.0,0.00022],[68405.0,0.07309366],[68404.0,0.07309317],[68402.0,0.00033663],[68401.0,0.29261186]],[[68413.0,0.07308552],[68414.0,0.0002],[68415.0,0.0966523],[68417.0,0.29232713],[68463.0,0.51095542]]]
["bitfinex","BTCUSD",1771692772056,[[68408.0,0.02299043],[68406.0,0.00022],[68404.0,0.07309479],[68403.0,0.07309557],[68402.0,0.21843338]],[[68410.0,0.0002],[68414.0,0.07308457],[68416.0,0.07308303],[68418.0,0.29232073],[68420.0,0.16746034]]]
["bitfinex","BTCUSD",1771692871358,[[68404.0,0.02090416],[68402.0,0.07315905],[68400.0,0.31693407],[68399.0,0.00022],[68395.0,0.52590741]],[[68411.0,0.07328788],[68413.0,0.07308622],[68414.0,0.02434447],[68416.0,0.29233219],[68417.0,0.2296065]]]
["bitfinex","BTCUSD",1771692918200,[[68368.0,0.000609],[68367.0,0.00022],[68366.0,0.07313565],[68365.0,0.24873472],[68364.0,0.02453209]],[[68374.0,0.07312765],[68375.0,0.07312622],[68379.0,0.31607735],[68380.0,0.00016],[68382.0,0.2925645]]]
["bitfinex","BTCUSD",1771692933386,[[68368.0,0.000609],[68367.0,0.00022],[68365.0,0.24873664],[68362.0,0.07313926],[68335.0,0.36611331]],[[68372.0,0.07312948],[68373.0,0.0002],[68374.0,0.07312921],[68376.0,0.29250184],[68379.0,0.02358655]]]
["bitfinex","BTCUSD",1771692985643,[[68372.0,0.07312895],[68371.0,0.07312966],[68369.0,0.000123],[68368.0,0.34005423],[68348.0,0.36608131]],[[68379.0,0.0002],[68380.0,0.07328089],[68381.0,0.07312176],[68384.0,0.31534512],[68385.0,0.23326772]]]
["bitfinex","BTCUSD",1771693019725,[[68373.0,0.00022],[68372.0,0.00022],[68371.0,0.17564],[68370.0,0.2376547],[68367.0,0.29253603]],[[68380.0,0.0242773],[68381.0,0.07311994],[68382.0,0.000208],[68384.0,0.23274116],[68405.0,0.55503508]]]
["bitfinex","BTCUSD",1771693051704,[[68362.0,0.07313994],[68361.0,0.00022],[68360.0,0.26252189],[68359.0,0.00022],[68358.0,0.22055618]],[[68370.0,0.07313176],[68371.0,0.07313042],[68372.0,0.0002],[68373.0,0.29251539],[68376.0,0.02469802]]]
["bitfinex","BTCUSD",1771693091558,[[68361.0,0.07336073],[68360.0,0.00016],[68354.0,0.19991531],[68353.0,0.29259634],[68352.0,0.2335953]],[[68371.0,0.02460764],[68372.0,8.42e-05],[68373.0,0.2232759],[68374.0,0.0002],[68377.0,0.0001232]]]
["bitfinex","BTCUSD",1771693129142,[[68363.0,0.07313865],[68361.0,0.07313926],[68360.0,0.00049668],[68358.0,0.29257445],[68355.0,0.31733939]],[[68371.0,0.09698294],[68372.0,0.0731297],[68373.0,0.23218947],[68374.0,0.29251152],[68417.0,0.07628164]]]
["bitfinex","BTCUSD",1771693210579,[[68364.0,0.07335756],[68363.0,0.00022],[68360.0,0.00061988],[68359.0,0.00022],[68341.0,0.36595831]],[[68372.0,0.09565322],[68373.0,0.07313031],[68375.0,0.20360402],[68376.0,0.29250186],[68380.0,0.31568249]]]
["bitfinex","BTCUSD",1771693240747,[[68360.0,0.00038],[68358.0,0.07314429],[68357.0,0.00022],[68356.0,0.07314579],[68353.0,0.31609039]],[[68366.0,0.07313607],[68367.0,0.07313491],[68368.0,0.02428364],[68370.0,0.29252946],[68372.0,0.29251949]]]
["bitfinex","BTCUSD",1771693268098,[[68373.0,0.07312812],[68372.0,0.07312923],[68370.0,0.00023967],[68367.0,0.23445301],[68363.0,0.00022001]],[[68381.0,0.07312028],[68383.0,0.07311807],[68384.0,0.02256886],[68385.0,0.29246426],[68387.0,0.29245752]]]
["bitfinex","BTCUSD",1771693292454,[[68388.0,0.07311129],[68384.0,0.02438559],[68381.0,0.2001579],[68380.0,0.00016],[68363.0,0.03692572]],[[68394.0,0.0002],[68397.0,0.07310367],[68398.0,0.02407969],[68399.0,0.0002],[68417.0,0.11675744]]]
["bitfinex","BTCUSD",1771693339842,[[68395.0,0.07310388],[68394.0,0.07310379],[68392.0,0.00022],[68391.0,0.29243428],[68388.0,0.19435249]],[[68402.0,0.02380316],[68403.0,0.07309707],[68405.0,0.07309443],[68406.0,0.20293908],[68407.0,0.29237201]]]
["bitfinex","BTCUSD",1771693389589,[[68377.0,0.1756],[68376.0,0.00022],[68375.0,0.00022],[68374.0,0.07334698],[68369.0,0.31639848]],[[68390.0,0.34288469],[68402.0,0.55545874]]]
["bitfinex","BTCUSD",1771693432248,[[68385.0,0.07311517],[68382.0,0.21043378],[68380.0,0.00016],[68377.0,0.29249385],[68346.0,0.07306726]],[[68392.0,0.17564],[68395.0,0.07310683],[68397.0,0.09804334],[68398.0,0.29260916],[68414.0,0.58468173]]]
["bitfinex","BTCUSD",1771693451450,[[68361.0,0.87713846]],[[68391.0,0.07310922],[68393.0,0.07330888],[68396.0,0.29241691],[68398.0,0.02514005],[68400.0,0.00016]]]
["bitfinex","BTCUSD",1771693490343,[[68372.0,1e-08],[68369.0,0.07335159],[68368.0,0.07325631],[68367.0,0.00022],[68366.0,0.00022]],[[68377.0,0.07312432],[68378.0,0.07312333],[68381.0,0.31518472],[68385.0,0.46494009],[68399.0,0.11713865]]]
["bitfinex","BTCUSD",1771693538566,[[68371.0,0.07313024],[68370.0,0.07329127],[68366.0,0.00022],[68364.0,0.02259458],[68359.0,0.1781504]],[[68379.0,0.07312186],[68380.0,0.17319038],[68381.0,0.09586634],[68383.0,0.29247172],[68387.0,0.29245746]]]
["bitfinex","BTCUSD",1771693576861,[[68374.0,0.06819622],[68373.0,0.07312632],[68372.0,0.00022],[68370.0,0.29268449],[68369.0,0.02259458]],[[68381.0,0.07370047],[68382.0,0.0002],[68383.0,0.07311812],[68385.0,0.29261334],[68386.0,0.19593624]]]
["bitfinex","BTCUSD",1771693600652,[[68346.0,0.00022],[68340.0,0.07354291],[68338.0,0.29266106],[68333.0,0.02257677],[68332.0,0.46836701]],[[68348.0,0.02318259],[68350.0,0.25755428],[68352.0,0.07315086],[68374.0,0.12284648],[68387.0,0.03614488]]]
["bitfinex","BTCUSD",1771693623344,[[68275.0,0.07323313],[68273.0,0.07323443],[68270.0,0.00020544],[68267.0,0.02257677],[68264.0,0.16403023]],[[68283.0,0.09640751],[68285.0,0.16156349],[68286.0,0.07322199],[68288.0,0.29287884],[68290.0,0.16513409]]]
["bitfinex","BTCUSD",1771693660184,[[68263.0,0.07324606],[68261.0,0.07324613],[68259.0,0.16548014],[68258.0,0.31719096],[68257.0,0.00022]],[[68270.0,0.07439889],[68272.0,0.07323745],[68274.0,0.02414158],[68275.0,0.2929356],[68279.0,0.00031683]]]
["bitfinex","BTCUSD",1771693680791,[[68265.0,0.0732434],[68263.0,0.07324544],[68261.0,0.29299087],[68260.0,0.18944685],[68257.0,0.29300165]],[[68270.0,0.00036],[68272.0,0.07323697],[68273.0,0.09737704],[68277.0,0.29292575],[68279.0,0.16553703]]]
["bitfinex","BTCUSD",1771693715036,[[68281.0,0.14930357],[68279.0,0.07322875],[68278.0,0.07322796],[68277.0,0.02267586],[68275.0,0.29293155]],[[68286.0,0.07322145],[68288.0,0.07322131],[68290.0,0.00020564],[68291.0,0.2928667],[68292.0,0.0002019]]]
["bitfinex","BTCUSD",1771693724416,[[68323.0,0.07318135],[68322.0,0.0731818],[68318.0,0.29274667],[68316.0,0.02460399],[68314.0,0.44448711]],[[68330.0,0.00016],[68332.0,0.07317264],[68333.0,0.02292306],[68334.0,0.07317006],[68335.0,0.15594665]]]
["bitfinex","BTCUSD",1771693747488,[[68317.0,0.074408],[68315.0,0.07318968],[68310.0,0.34091872],[68303.0,0.00022],[68295.0,0.28940246]],[[68324.0,0.02292306],[68325.0,0.07318011],[68326.0,0.07317914],[68327.0,0.0002],[68328.0,0.0002]]]
["bitfinex","BTCUSD",1771693787201,[[68323.0,0.001],[68322.0,0.07318254],[68320.0,0.0731842],[68319.0,0.00022],[68318.0,0.00022]],[[68329.0,0.0002],[68330.0,0.00027684],[68331.0,0.09777909],[68334.0,0.4547807],[68337.0,0.29266831]]]
["bitfinex","BTCUSD",1771693844582,[[68325.0,0.35645731],[68321.0,0.00022]],[[68338.0,0.0002],[68340.0,0.00036],[68341.0,0.02482133]]]
["bitfinex","BTCUSD",1771693871401,[[68326.0,0.29271142],[68325.0,0.17576],[68324.0,0.00022],[68321.0,0.29295414],[68320.0,0.16484673]],[[68337.0,0.02387641],[68340.0,0.23787467],[68341.0,0.07316311],[68344.0,0.29263825],[68347.0,0.29262709]]]
["bitfinex","BTCUSD",1771693895116,[[68324.0,0.07318036],[68322.0,0.07340262],[68320.0,0.0002959],[68319.0,0.29296287],[68318.0,0.00022]],[[68331.0,0.02387641],[68332.0,0.07317316],[68334.0,0.16455083],[68335.0,0.14493723],[68336.0,0.2926746]]]
["bitfinex","BTCUSD",1771693989241,[[68323.0,0.07340177],[68322.0,0.07318202],[68320.0,0.00027677],[68319.0,0.48171827],[68318.0,0.13957076]],[[68330.0,0.07317435],[68332.0,0.07317288],[68335.0,0.3158089],[68339.0,0.14653727],[68340.0,0.00016]]]
["bitfinex","BTCUSD",1771694023642,[[68329.0,0.07317513],[68327.0,0.07317687],[68324.0,0.43609634],[68323.0,0.02397481],[68322.0,0.0003438]],[[68333.0,0.001],[68336.0,0.07316855],[68337.0,0.07316752],[68338.0,0.02428647],[68339.0,0.0002]]]
["bitfinex","BTCUSD",1771694054911,[[68332.0,0.21566986],[68331.0,0.07317115],[68329.0,0.29270148],[68327.0,0.00022],[68325.0,0.29293624]],[[68339.0,0.0002],[68340.0,0.07332369],[68341.0,0.07316272],[68344.0,0.3176937],[68351.0,0.43550309]]]
["bitfinex","BTCUSD",1771694091123,[[68330.0,0.07317336],[68329.0,0.07317527],[68326.0,0.2927123],[68322.0,0.14161698],[68321.0,0.29273438]],[[68335.0,0.02385599],[68337.0,0.07316702],[68338.0,0.0002],[68340.0,0.00016],[68341.0,0.29265203]]]
["bitfinex","BTCUSD",1771694124681,[[68342.0,0.07316142],[68340.0,0.20552807],[68339.0,0.02334704],[68338.0,0.16460604],[68331.0,0.29268863]],[[68349.0,0.07330462],[68350.0,0.07331348],[68353.0,0.29260139],[68356.0,0.0229215],[68357.0,0.0001503]]]
["bitfinex","BTCUSD",1771694175422,[[68344.0,0.00122],[68341.0,0.0731616],[68340.0,0.1272826],[68339.0,0.07316253],[68338.0,0.02418254]],[[68349.0,0.07315412],[68350.0,0.07315349],[68354.0,0.31563868],[68360.0,0.02301987],[68361.0,0.12761512]]]
["bitfinex","BTCUSD",1771694216151,[[68356.0,0.07336433],[68353.0,0.29281579],[68352.0,0.02446106],[68351.0,0.12804956],[68186.0,1.44558567]],[[68364.0,0.0002],[68365.0,0.0974087],[68367.0,0.07313525],[68369.0,0.29253227],[68370.0,0.00316]]]
["bitfinex","BTCUSD",1771694267859,[[68342.0,0.14130731],[68340.0,0.07316337],[68339.0,0.23767736],[68338.0,0.0001227],[68335.0,0.0006094]],[[68348.0,0.07315598],[68349.0,0.07415595],[68350.0,0.00016],[68352.0,0.29260478],[68356.0,0.02323227]]]
["bitfinex","BTCUSD",1771694274432,[[68351.0,0.07315169],[68350.0,0.0731508],[68349.0,0.02329575],[68347.0,0.29262272],[68346.0,0.11787686]],[[68358.0,0.001],[68359.0,0.07325355],[68360.0,0.07330279],[68361.0,0.17568],[68362.0,0.02323227]]]
["bitfinex","BTCUSD",1771694348386,[[68336.0,0.07316748],[68335.0,0.00022],[68334.0,0.07316906],[68332.0,0.12285712],[68331.0,0.29269075]],[[68343.0,0.09667927],[68344.0,0.07316028],[68350.0,0.00016],[68366.0,0.0002],[68367.0,0.18938881]]]
["bitfinex","BTCUSD",1771694371928,[[68332.0,0.00043385],[68331.0,0.00022],[68330.0,0.00038],[68329.0,0.07317532],[68328.0,0.00022]],[[68336.0,0.07316827],[68340.0,0.31663202],[68343.0,0.0002],[68357.0,0.46684266],[68361.0,0.21961002]]]
["bitfinex","BTCUSD",1771694404913,[[68305.0,0.07320092],[68304.0,0.11485339],[68303.0,0.02420449],[68300.0,0.292984],[68299.0,0.16461021]],[[68313.0,0.07319347],[68314.0,0.07319355],[68317.0,0.31536681],[68320.0,0.00016],[68325.0,0.1758]]]
["bitfinex","BTCUSD",1771694425569,[[68317.0,0.07318735],[68316.0,0.07318929],[68313.0,0.31715242],[68310.0,0.3158179],[68263.0,0.43914998]],[[68321.0,0.0003702],[68324.0,0.07318103],[68325.0,0.07318171],[68328.0,0.29270729],[68329.0,0.02487221]]]
["bitfinex","BTCUSD",1771694461886,[[68336.0,0.07316777],[68331.0,0.29269067],[68330.0,0.0228767],[68329.0,0.02320233],[68326.0,0.12287154]],[[68340.0,0.1760954],[68343.0,0.0002],[68344.0,0.07316138],[68345.0,0.07316023],[68347.0,0.31620971]]]
["bitfinex","BTCUSD",1771694507415,[[68342.0,0.00022],[68341.0,0.07355174],[68340.0,0.07332148],[68338.0,0.16476291],[68336.0,0.29266929]],[[68348.0,0.07315508],[68349.0,0.0733542],[68352.0,0.02454446],[68353.0,0.41665308],[68364.0,0.29238337]]]
["bitfinex","BTCUSD",1771694542393,[[68339.0,0.00111674],[68337.0,0.09792184],[68336.0,0.11408907],[68333.0,0.2926835],[67309.0,0.01313505]],[[68345.0,0.07306847],[68347.0,0.07315801],[68349.0,0.0002],[68350.0,0.29277481],[68352.0,0.023942]]]
["bitfinex","BTCUSD",1771694563410,[[68332.0,0.07339195],[68330.0,0.00038],[68329.0,0.29269897],[68328.0,0.00022],[68322.0,0.17576]],[[68340.0,0.0241566],[68341.0,0.07372936],[68343.0,0.07316105],[68344.0,0.29270121],[68345.0,0.11457179]]]
["bitfinex","BTCUSD",1771694588768,[[68351.0,0.07315139],[68348.0,0.07315436],[68347.0,0.02307829],[68346.0,0.29262709],[68344.0,0.12203162]],[[68355.0,0.0001292],[68358.0,0.07314441],[68360.0,0.07330432],[68363.0,0.29255781],[68376.0,0.11711549]]]
["bitfinex","BTCUSD",1771694631883,[[68300.0,0.12858537],[68297.0,0.0734296],[68296.0,0.07320872],[68293.0,0.31711763],[68276.0,0.33672653]],[[68305.0,0.07320187],[68306.0,0.07320078],[68309.0,0.29278962],[68310.0,0.02458579],[68311.0,0.16473749]]]
["bitfinex","BTCUSD",1771694685706,[[68293.0,0.14372644],[68291.0,0.0732159],[68290.0,0.00022001],[68286.0,0.00022],[68284.0,0.29289206]],[[68298.0,0.07320859],[68303.0,0.0001233],[68304.0,0.0002],[68306.0,0.29289619],[68307.0,0.02374015]]]
["bitfinex","BTCUSD",1771694703598,[[68292.0,0.07321485],[68291.0,0.00022],[68290.0,0.07359345],[68289.0,0.02254679],[68287.0,0.29287923]],[[68300.0,0.07328054],[68302.0,0.09694482],[68305.0,0.29280684],[68307.0,0.29280433],[68308.0,0.12472813]]]
["bitfinex","BTCUSD",1771694732731,[[68283.0,0.00022],[68281.0,0.0001584],[68280.0,0.07338748],[68279.0,0.07344856],[68278.0,0.00022]],[[68287.0,0.07322042],[68289.0,0.0732189],[68291.0,0.02346299],[68292.0,0.29286186],[68297.0,0.12666152]]]
["bitfinex","BTCUSD",1771694794889,[[68292.0,0.00022],[68290.0,0.07337678],[68286.0,0.29288353],[68285.0,0.00022],[68253.0,0.04397946]],[[68298.0,0.07320947],[68299.0,0.07320776],[68300.0,0.14279284],[68302.0,0.29281993],[68307.0,0.29279808]]]
["bitfinex","BTCUSD",1771694823276,[[68263.0,0.0004473],[68262.0,0.00022],[68261.0,0.07324751],[68260.0,0.00338],[68259.0,0.46887881]],[[68271.0,0.07323825],[68272.0,0.21655493],[68275.0,0.29293557],[68280.0,0.31596325],[68300.0,0.40232123]]]
["bitfinex","BTCUSD",1771694863250,[[68255.0,0.00022],[68250.0,0.1008712],[68249.0,0.23843719],[68247.0,0.29305079],[67273.0,0.00824689]],[[68258.0,0.0732519],[68259.0,0.07325128],[68263.0,0.29298592],[68266.0,0.14397749],[68269.0,0.29296051]]]
["bitfinex","BTCUSD",1771694883862,[[68285.0,0.02342551],[68283.0,0.07322453],[68281.0,0.07322638],[68280.0,0.18431594],[68108.0,1.30194392]],[[68290.0,0.07341756],[68291.0,0.07321609],[68293.0,0.00030747],[68299.0,0.11980166],[68302.0,0.02417583]]]
["bitfinex","BTCUSD",1771694915328,[[68298.0,0.07320857],[68296.0,0.07321],[68293.0,0.2928537],[68291.0,0.02272829],[68290.0,0.00016]],[[68305.0,0.19705692],[68307.0,0.0972538],[68308.0,0.0002],[68310.0,0.29309427],[68314.0,0.46864847]]]
["bitfinex","BTCUSD",1771694947961,[[68367.0,0.11565788],[68366.0,0.07313576],[68364.0,0.0961309],[68362.0,0.58872503],[68339.0,0.22847973]],[[68375.0,0.07312688],[68376.0,0.00011692],[68378.0,0.17568],[68379.0,0.29248764],[68390.0,0.00316]]]
["bitfinex","BTCUSD",1771695000065,[[68331.0,0.0731725],[68329.0,0.07317434],[68327.0,0.29270705],[68326.0,0.00022],[68323.0,0.29272654]],[[68338.0,0.02396767],[68339.0,0.11952884],[68340.0,0.00036],[68341.0,0.07316269],[68344.0,0.46839886]]]
["bitfinex","BTCUSD",1771695044974,[[68346.0,0.17301018],[68345.0,0.07315819],[68344.0,0.000119],[68343.0,0.07338032],[68341.0,0.29264856]],[[68353.0,0.07314995],[68355.0,0.0731485],[68357.0,0.29258416],[68359.0,0.02265646],[68360.0,0.00016]]]
["bitfinex","BTCUSD",1771695050480,[[68349.0,0.07337369],[68347.0,0.24616627],[68345.0,0.29263159],[68344.0,0.000119],[68343.0,0.00022]],[[68356.0,0.07314647],[68358.0,0.07298607],[68361.0,0.2927659],[68363.0,0.02265646],[68365.0,0.29254924]]]
["bitfinex","BTCUSD",1771695137566,[[68338.0,0.07316533],[68333.0,0.31545425],[68332.0,0.15894636],[68331.0,0.29269073],[67310.0,0.00110085]],[[68345.0,0.07328324],[68347.0,0.09762389],[68350.0,0.29277337],[68351.0,0.16378571],[68365.0,0.04395362]]]
["bitfinex","BTCUSD",1771695166934,[[68332.0,0.07317167],[68331.0,0.07317298],[68329.0,0.02288144],[68327.0,0.156066],[68263.0,0.001]],[[68336.0,0.0002],[68340.0,0.07332383],[68342.0,0.2489222],[68343.0,0.29264354],[69693.0,0.0150069]]]
["bitfinex","BTCUSD",1771695197706,[[68323.0,0.07318151],[68322.0,0.07318205],[68320.0,0.02285912],[68319.0,0.2927427],[68317.0,0.02410756]],[[68330.0,0.00016],[68331.0,0.07317332],[68332.0,0.0808066],[68335.0,0.17842387],[68336.0,0.46839355]]]
["bitfinex","BTCUSD",1771695229041,[[68348.0,0.0731548],[68346.0,0.07415715],[68341.0,0.29264802],[68340.0,0.16478511],[68302.0,0.07343941]],[[68351.0,0.02289487],[68352.0,0.00011],[68355.0,0.0731479],[68356.0,0.23507746],[68359.0,0.29257536]]]
["bitfinex","BTCUSD",1771695257424,[[68346.0,0.07315647],[68342.0,0.29264581],[68341.0,0.00022],[68325.0,0.00022],[68321.0,0.32879309]],[[68351.0,0.02458387],[68354.0,0.07314918],[68355.0,0.23449115],[68357.0,0.17572],[68370.0,0.11694771]]]
["bitfinex","BTCUSD",1771695336901,[[68355.0,0.00122],[68353.0,0.0731494],[68351.0,0.07337093],[68350.0,0.00016],[68322.0,0.03603356]],[[68360.0,0.07314218],[68361.0,0.07314319],[68364.0,0.29255422],[68365.0,0.16454255],[68458.0,0.87043218]]]
["bitfinex","BTCUSD",1771695381415,[[68364.0,0.07313716],[68363.0,0.09771887],[68360.0,0.00016],[68359.0,0.29257078],[68358.0,0.29257538]],[[68372.0,0.0730404],[68376.0,0.29250283],[68377.0,0.32862319],[68380.0,0.46018817],[68388.0,0.11677586]]]
["bitfinex","BTCUSD",1771695413636,[[68388.0,0.00111677],[68386.0,0.07311407],[68385.0,0.07311515],[68384.0,0.02456963],[68382.0,0.2924719]],[[68393.0,0.07310693],[68394.0,0.07310596],[68395.0,0.15432757],[68398.0,0.02354342],[68399.0,0.29240529]]]
["bitfinex","BTCUSD",1771695426664,[[68402.0,0.07309621],[68398.0,0.02456963],[68391.0,0.04806246],[68390.0,0.02300669],[68380.0,0.20578021]],[[68410.0,0.17884],[68413.0,0.17787099],[68420.0,0.02600669],[68427.0,0.00012],[68432.0,0.17540689]]]
["bitfinex","BTCUSD",1771695490859,[[68400.0,0.29277628],[68395.0,0.02307349],[68394.0,0.29242127],[68391.0,0.16305685],[68384.0,0.29232142]],[[68411.0,0.24602368],[68413.0,0.07328764],[68415.0,0.29233477],[68421.0,0.29230992],[68425.0,0.29255142]]]
["bitfinex","BTCUSD",1771695503496,[[68403.0,0.07309601],[68402.0,0.00022],[68401.0,0.07309645],[68398.0,0.31569795],[68395.0,0.00022]],[[68410.0,0.07324895],[68411.0,0.2222854],[68412.0,0.0002],[68413.0,0.02393905],[68415.0,0.2923364]]]
["bitfinex","BTCUSD",1771695576554,[[68406.0,0.07409098],[68405.0,0.07309207],[68403.0,0.29238278],[68402.0,0.02378036],[68363.0,0.04390968]],[[68414.0,0.07328525],[68415.0,0.0732087],[68418.0,0.29232214],[68420.0,0.3492706],[68424.0,0.58483385]]]
["bitfinex","BTCUSD",1771695655639,[[68396.0,0.07332277],[68395.0,0.07332452],[68394.0,0.00022],[68393.0,0.00022],[68392.0,0.31593088]],[[68400.0,0.19991],[68402.0,0.0002],[68404.0,0.07329569],[68405.0,0.02447387],[68406.0,0.0730935]]]
["bitfinex","BTCUSD",1771695660049,[[68396.0,0.00022],[68395.0,0.07310392],[68393.0,0.07310689],[68392.0,0.26301817],[68389.0,0.02076482]],[[68402.0,0.0002],[68403.0,0.07309623],[68404.0,0.07329569],[68405.0,0.02447387],[68409.0,0.0001233]]]
["bitfinex","BTCUSD",1771695733880,[[68438.0,0.07305846],[68437.0,0.07305898],[68432.0,0.02243482],[68430.0,0.45668615],[68426.0,0.13057188]],[[68446.0,0.09807497],[68448.0,0.07304867],[68449.0,0.12953589],[68450.0,0.16741738],[68451.0,0.0002246]]]
["bitfinex","BTCUSD",1771695748342,[[68454.0,0.09642078],[68450.0,0.33985738],[68446.0,0.29220059],[68440.0,0.16441738],[68438.0,0.17312139]],[[68463.0,0.07303246],[68468.0,0.12953589],[68470.0,0.16441738],[68480.0,0.16441738],[68500.0,0.49593214]]]
["bitfinex","BTCUSD",1771695767532,[[68472.0,0.07302192],[68470.0,0.07302423],[68469.0,0.02318452],[68463.0,0.42454043],[68461.0,0.00022]],[[68480.0,0.07337478],[68484.0,0.02399408],[68485.0,0.13983783],[68491.0,0.1754],[68502.0,0.11594336]]]
["bitfinex","BTCUSD",1771695784077,[[68444.0,0.0001768],[68443.0,0.07305316],[68440.0,0.00016],[68439.0,0.29222898],[68437.0,0.02318452]],[[68451.0,0.07304496],[68453.0,0.09703764],[68460.0,0.00027657],[68464.0,0.001],[68467.0,0.13972053]]]
["bitfinex","BTCUSD",1771695812547,[[68440.0,0.00038],[68439.0,0.073057],[68438.0,0.00022],[68437.0,0.07346314],[68434.0,0.31645162]],[[68446.0,0.07305041],[68448.0,0.0730487],[68449.0,0.02257928],[68450.0,0.29218636],[68451.0,0.15934547]]]
["bitfinex","BTCUSD",1771695857830,[[68502.0,0.17548],[68501.0,0.14820436],[68500.0,0.00016],[68498.0,0.22371583]],[[68512.0,0.09654167],[68520.0,0.16427847],[68522.0,0.29188984],[68540.0,0.00316],[68553.0,0.03234816]]]
["bitfinex","BTCUSD",1771695871607,[[68490.0,0.001],[68488.0,0.00022],[68486.0,0.0003042],[68485.0,0.07300866],[68483.0,0.14820436]],[[68492.0,0.00011656],[68493.0,0.07300023],[68497.0,0.31554585],[68500.0,0.16427847],[68605.0,0.02288456]]]
["bitfinex","BTCUSD",1771695906536,[[68474.0,0.01362042],[68469.0,0.18216953],[68468.0,0.02448282],[68467.0,0.07302775],[68466.0,0.0730283]],[[68475.0,0.0730203],[68476.0,0.07302023],[68479.0,0.29206343],[68480.0,0.02293353],[68499.0,0.17459487]]]
["bitfinex","BTCUSD",1771695914453,[[68455.0,0.00022],[68453.0,0.19258392],[68452.0,0.02412403],[68450.0,0.00016],[68449.0,0.29218669]],[[68462.0,0.07303401],[68466.0,0.29211666],[68469.0,0.02450911],[68470.0,0.02305008],[68471.0,0.1754]]]
["bitfinex","BTCUSD",1771695972811,[[68442.0,0.0004495],[68440.0,0.00016],[68439.0,0.00022]],[[68455.0,0.17544],[68460.0,0.02411889]]]
["bitfinex","BTCUSD",1771695987909,[[68468.0,0.07302574],[68467.0,0.19239595],[68466.0,0.0957887],[68464.0,0.29212292],[68400.0,0.17659636]],[[68476.0,0.07301901],[68477.0,0.07321722],[68480.0,0.16425497],[68481.0,0.29205595],[68483.0,0.19919889]]]
["bitfinex","BTCUSD",1771696019634,[[68467.0,0.07302756],[68465.0,0.07302802],[68463.0,0.00022],[68462.0,0.29213057],[68460.0,0.02411099]],[[68474.0,0.07302118],[68475.0,0.02415736],[68476.0,0.07302039],[68478.0,0.29206775],[68479.0,0.20656239]]]
["bitfinex","BTCUSD",1771696065634,[[68469.0,0.07302549],[68468.0,0.09776445],[68465.0,0.29233823],[68464.0,0.00022],[68426.0,0.00022]],[[68477.0,0.07321744],[68478.0,0.0730162],[68480.0,0.3397084],[68482.0,0.51243571],[68515.0,1.75069164]]]
["bitfinex","BTCUSD",1771696110539,[[68483.0,0.02419288],[68482.0,0.07301166],[68480.0,0.07339326],[68478.0,0.22783935],[68477.0,0.29206662]],[[68490.0,0.07300415],[68491.0,0.07300433],[68492.0,0.17543653],[68494.0,0.29199812],[68497.0,0.02322038]]]
["bitfinex","BTCUSD",1771696144062,[[68491.0,0.02489908],[68490.0,0.23485781],[68489.0,0.07300369],[68488.0,0.00022],[68487.0,0.00038889]],[[68510.0,0.02292787],[68511.0,0.17536],[68522.0,0.11673411],[68537.0,0.43802862],[68580.0,0.43503974]]]
["bitfinex","BTCUSD",1771696189629,[[68466.0,0.00033653],[68465.0,0.00022],[68464.0,0.00022],[68463.0,0.07325209],[68462.0,0.00022]],[[68468.0,0.00412683],[68470.0,0.07302492],[68472.0,0.07302329],[68474.0,0.29208418]]]
["bitfinex","BTCUSD",1771696199411,[[68490.0,0.07300242],[68488.0,0.02475015],[68482.0,0.00038834],[68478.0,0.04517514],[68468.0,0.12251752]],[[68499.0,0.07299471],[68500.0,0.43187173],[68501.0,0.072992],[68503.0,0.29195976],[68506.0,0.02254589]]]
["bitfinex","BTCUSD",1771696268885,[[68465.0,0.07302978],[68463.0,0.07303166],[68461.0,0.31711107],[68460.0,0.02278259],[68457.0,0.00022]],[[68470.0,0.00016],[68473.0,0.32947507],[68474.0,0.27235252],[68477.0,0.29207199],[68513.0,0.43487974]]]
["bitfinex","BTCUSD",1771696292144,[[68479.0,0.0730147],[68477.0,0.07301653],[68476.0,0.02352627],[68475.0,0.29207601],[68470.0,0.29225638]],[[68485.0,0.00038856],[68486.0,0.0002],[68487.0,0.07300686],[68489.0,0.2713499],[68490.0,0.25235688]]]
["bitfinex","BTCUSD",1771696345588,[[68478.0,0.07301603],[68476.0,0.07301828],[68474.0,0.00022],[68473.0,0.29208437],[68468.0,0.02383458]],[[68483.0,0.28062366],[68484.0,0.0002],[68485.0,0.07300896],[68486.0,0.0730096],[68489.0,0.29226745]]]
["bitfinex","BTCUSD",1771696396468,[[68474.0,0.07324015],[68473.0,0.00022],[68470.0,0.29247736],[68465.0,0.29211773],[68452.0,0.58456883]],[[68481.0,0.37172092],[68482.0,0.07301386],[68484.0,0.02276123],[68517.0,0.37617374],[68524.0,0.03585983]]]
["bitfinex","BTCUSD",1771696489223,[[68465.0,0.02291778],[68464.0,0.00073386],[68463.0,0.00022],[68462.0,0.26986823],[68461.0,0.00022]],[[68480.0,0.00016],[68483.0,0.55401521],[68486.0,0.0002],[68488.0,0.11691447]]]
["bitfinex","BTCUSD",1771696519049,[[68470.0,0.0001166],[68468.0,0.0001937],[68467.0,0.07324753],[68463.0,0.29234665],[68462.0,0.02473908]],[[68474.0,0.07302055],[68476.0,0.07301912],[68477.0,0.25694047],[68478.0,0.02328897],[68480.0,0.02293119]]]
["bitfinex","BTCUSD",1771696557699,[[68470.0,0.07330052],[68468.0,0.07344029],[68466.0,0.29233443],[68464.0,0.00022],[68463.0,0.00022]],[[68477.0,0.34091748],[68478.0,0.06801646],[68480.0,0.16395987],[68482.0,0.29204818],[68486.0,0.0002]]]
["bitfinex","BTCUSD",1771696606598,[[68480.0,0.07323369],[68479.0,0.07323298],[68476.0,0.29207081],[68474.0,0.02394225],[67337.0,0.00988679]],[[68486.0,0.0002],[68488.0,0.07300573],[68489.0,0.0730064],[68490.0,0.4202657],[68492.0,0.31546363]]]
["bitfinex","BTCUSD",1771696664222,[[68473.0,0.07336645],[68472.0,0.07324247],[68470.0,0.0002766],[68469.0,0.29232147],[68467.0,0.00022]],[[68481.0,0.07301299],[68483.0,0.32633087],[68486.0,0.2920329],[68489.0,0.29222622],[68493.0,0.11684615]]]
["bitfinex","BTCUSD",1771696736891,[[68450.0,0.07304566],[68446.0,0.29219987],[68445.0,0.02480584],[68444.0,0.00022],[68443.0,0.00022]],[[68458.0,0.07303847],[68459.0,0.07308249],[68460.0,0.02295053],[68461.0,0.02329596],[68462.0,0.29213484]]]
["bitfinex","BTCUSD",1771696803390,[[68472.0,0.07302249],[68471.0,0.02412335],[68470.0,0.16417352],[68467.0,0.21520395],[68466.0,0.0001893]],[[68481.0,0.07301382],[68488.0,0.23665725],[68489.0,0.02366623],[68490.0,0.00016],[68496.0,0.29199145]]]
["bitfinex","BTCUSD",1771696832964,[[68477.0,0.00022],[68476.0,0.07301817],[68475.0,0.2372524],[68472.0,0.31628916],[68469.0,0.21740417]],[[68483.0,0.07301089],[68484.0,0.0002],[68485.0,0.07300953],[68488.0,0.29202363],[68490.0,0.23177708]]]
["bitfinex","BTCUSD",1771696913602,[[68488.0,0.07300548],[68486.0,0.0730074],[68485.0,0.00022],[68484.0,0.29203757],[68480.0,0.04696072]],[[68493.0,0.00031655],[68495.0,0.07299815],[68496.0,0.22919762],[68497.0,0.07299793],[68500.0,0.29213334]]]
["bitfinex","BTCUSD",1771696969842,[[68482.0,0.07323135],[68481.0,0.00022],[68480.0,0.0731735],[68478.0,0.00022],[68477.0,0.31605707]],[[68490.0,0.07300372],[68491.0,0.0002],[68492.0,0.07300166],[68493.0,0.02338501],[68495.0,0.29199512]]]
["bitfinex","BTCUSD",1771697001570,[[68474.0,0.0730195],[68473.0,0.07301949],[68471.0,0.0002652],[68470.0,0.29247714],[68469.0,0.00022]],[[68480.0,6.234e-05],[68482.0,0.07301212],[68483.0,0.07301129],[68484.0,0.02452298],[68486.0,0.2920332]]]
["bitfinex","BTCUSD",1771697034665,[[68472.0,0.0974249],[68471.0,0.0002652],[68470.0,0.00038],[68469.0,0.29232039]],[[68486.0,0.292032]]]
["bitfinex","BTCUSD",1771697084334,[[68479.0,0.02269757],[68478.0,0.07301408],[68476.0,0.07301785],[68473.0,0.51035498],[68470.0,0.16420633]],[[68485.0,0.07339753],[68487.0,0.07300684],[68488.0,0.0001252],[68490.0,0.29237529],[68491.0,0.1]]]
["bitfinex","BTCUSD",1771697152094,[[68466.0,0.07302891],[68465.0,0.07325001],[68463.0,0.00022],[68462.0,0.29213066],[68461.0,0.02291757]],[[68474.0,0.07322245],[68476.0,0.09740018],[68477.0,0.29207017],[68480.0,0.00016],[68632.0,1.45072031]]]
["bitfinex","BTCUSD",1771697221065,[[68474.0,0.07324032],[68473.0,0.0001245],[68472.0,0.07302205],[68471.0,0.52538643],[68470.0,0.33966475]],[[68483.0,0.07301089],[68484.0,0.09759196],[68488.0,0.29202259],[68489.0,0.00038859],[68490.0,0.21108587]]]
["bitfinex","BTCUSD",1771697263507,[[68463.0,0.00014],[68461.0,0.00022],[68460.0,0.00038],[68459.0,0.07338085],[68458.0,0.00022]],[[68466.0,0.07302971],[68467.0,0.07302788],[68469.0,0.0002],[68470.0,0.31498516],[68476.0,0.40900275]]]
["bitfinex","BTCUSD",1771697299497,[[68466.0,0.20966045],[68464.0,0.07303031],[68463.0,7.538e-05],[68462.0,0.07303285],[68461.0,0.29213443]],[[68472.0,0.07302327],[68480.0,0.16417956],[68481.0,0.46746033],[68482.0,0.02352556],[68483.0,0.0002]]]
["bitfinex","BTCUSD",1771697387736,[[68446.0,0.0003445],[68444.0,0.00022],[68443.0,0.00022],[68442.0,0.07327422],[68441.0,0.09672986]],[[68451.0,0.00022823],[68456.0,0.0002],[68457.0,0.02318537],[69700.0,0.5705],[69705.0,0.00012929]]]
["bitfinex","BTCUSD",1771697400504,[[68443.0,0.07305273],[68435.0,0.02278562],[68434.0,0.29225182],[68430.0,0.00016],[68428.0,0.00011649]],[[68449.0,0.02310987],[68450.0,0.00016],[68457.0,0.0002]]]
["bitfinex","BTCUSD",1771697462587,[[68449.0,0.20476828],[68447.0,0.02347243],[68446.0,7.537e-05],[68443.0,0.00022],[68431.0,0.70746345]],[[68460.0,0.00036],[68461.0,0.14617625],[68463.0,0.02519366],[68466.0,0.17544],[68467.0,0.11713952]]]
["bitfinex","BTCUSD",1771697549646,[[68480.0,0.07301382],[68478.0,0.09676695],[68477.0,0.36788833],[68475.0,0.29207528],[68458.0,0.12653291]],[[68487.0,0.17564],[68489.0,0.07313158],[68490.0,0.00016],[68492.0,0.29200691],[69713.0,0.07402725]]]
["bitfinex","BTCUSD",1771697600460,[[68472.0,0.20093602],[68470.0,0.02291528],[68469.0,0.17536],[68460.0,0.20495752],[68459.0,0.0001351]],[[68485.0,0.07301074],[68489.0,0.29202037],[68490.0,0.02384386],[68492.0,0.0001351],[68499.0,0.20625548]]]
["bitfinex","BTCUSD",1771697668783,[[68466.0,0.0730282],[68465.0,0.0246216],[68462.0,0.19548321],[68460.0,0.00038],[68457.0,0.29215255]],[[68474.0,0.07302124],[68479.0,0.02240121],[68480.0,0.0002621],[68481.0,0.16397303],[68482.0,0.0002]]]
["bitfinex","BTCUSD",1771697741145,[[68469.0,0.02420719],[68468.0,0.07302608],[68466.0,0.07302829],[68463.0,0.47292645],[68460.0,0.02315879]],[[68475.0,0.00012],[68476.0,0.07301834],[68477.0,0.07301794],[68480.0,0.2923208],[68482.0,0.02254563]]]
["bitfinex","BTCUSD",1771697765910,[[68470.0,0.02468929],[68468.0,0.07302659],[68466.0,0.07302803],[68464.0,0.29212321],[68462.0,0.18092701]],[[68476.0,0.07301923],[68477.0,0.07301742],[68480.0,0.292258],[68490.0,0.1396379],[68546.0,0.27656108]]]
["bitfinex","BTCUSD",1771697801443,[[68474.0,0.07302041],[68471.0,0.0730228],[68470.0,0.3173162],[68447.0,0.12271685],[68446.0,0.94892641]],[[68477.0,0.0002],[68481.0,0.07301331],[68482.0,0.07301225],[68484.0,0.17679574],[68485.0,0.31458215]]]
["bitfinex","BTCUSD",1771697850463,[[68474.0,0.07324018],[68472.0,0.07302187],[68470.0,0.02322538],[68469.0,0.29220359],[67327.0,0.00692553]],[[68481.0,0.07301333],[68482.0,0.07301188],[68483.0,0.0002],[68484.0,0.0002],[68485.0,0.45460492]]]
["bitfinex","BTCUSD",1771697950704,[[68482.0,0.09654991],[68480.0,0.23711505],[68477.0,0.42489379],[68472.0,0.29208808],[68414.0,0.001125]],[[68489.0,0.0730046],[68490.0,0.07300344],[68492.0,0.0002],[68493.0,0.000125],[68494.0,0.46739781]]]
["bitfinex","BTCUSD",1771697956816,[[68484.0,0.09654972],[68483.0,0.07301065],[68480.0,0.16410132],[68478.0,0.29206297],[68415.0,0.001]],[[68490.0,0.0002],[68492.0,0.07320159],[68493.0,0.000125],[68494.0,0.24839977],[68594.0,1.05364505]]]
["bitfinex","BTCUSD",1771698009814,[[68561.0,0.07292775],[68560.0,0.07308787],[68557.0,0.29172453],[68555.0,0.12150479],[68554.0,0.02461051]],[[68570.0,0.09568118],[68571.0,0.24827914],[68572.0,0.00077898],[68575.0,0.11924606],[68639.0,0.28831856]]]
["bitfinex","BTCUSD",1771698026632,[[68569.0,0.07291895],[68567.0,0.07292081],[68565.0,0.02326627],[68563.0,0.2916985],[68560.0,0.00016]],[[68577.0,0.07291099],[68579.0,0.28134907],[68580.0,0.1264162],[68581.0,0.29162863],[68582.0,0.18679126]]]
["bitfinex","BTCUSD",1771698059208,[[68540.0,0.07294994],[68539.0,0.00022],[68538.0,0.07295219],[68536.0,0.43840327],[68532.0,0.00022]],[[68549.0,0.02556678],[68550.0,0.00016],[68551.0,0.07293871],[68552.0,0.07293751],[68555.0,0.43875918]]]
["bitfinex","BTCUSD",1771698087429,[[68551.0,0.07393829],[68549.0,0.0729402],[68547.0,0.15361565],[68546.0,0.29177321],[68504.0,0.2537771]],[[68557.0,0.02444885],[68558.0,0.14570112],[68559.0,0.07293025],[68560.0,0.07308907],[68563.0,0.29170594]]]
["bitfinex","BTCUSD",1771698103234,[[68553.0,0.07393617],[68552.0,0.17024844],[68551.0,0.07315647],[68549.0,0.29176046],[68518.0,0.06679987]],[[68560.0,0.09715963],[68566.0,0.0002],[68570.0,0.63035525],[68571.0,0.17455501],[68576.0,0.21819193]]]
["bitfinex","BTCUSD",1771698130480,[[68560.0,0.00016],[68559.0,0.00022],[68557.0,0.07293128],[68553.0,0.01772064],[68552.0,0.2919658]],[[68566.0,0.07292268],[68569.0,0.0242472],[68570.0,0.46816606],[68571.0,0.02271627],[68575.0,0.00011313]]]
["bitfinex","BTCUSD",1771698156240,[[68580.0,0.07290675],[68578.0,0.07290967],[68577.0,0.01772064],[68576.0,0.29164659],[68571.0,0.33242696]],[[68588.0,0.07303153],[68589.0,0.25749153],[68590.0,0.18817895],[68592.0,0.29158106],[68616.0,0.17729501]]]
["bitfinex","BTCUSD",1771698210982,[[68568.0,0.07291993],[68566.0,0.07292211],[68565.0,0.00022],[68563.0,0.29170013],[68562.0,0.00022]],[[68574.0,0.02250012],[68575.0,0.18588915],[68576.0,0.07291269],[68578.0,0.07291013],[68580.0,0.29179197]]]
["bitfinex","BTCUSD",1771698247726,[[68560.0,0.00038],[68559.0,0.00022],[68558.0,0.07314891],[68556.0,0.07315266],[68555.0,0.17534]],[[68564.0,0.02448927],[68565.0,0.07292363],[68567.0,0.07331],[68568.0,0.18174487],[68570.0,0.29167452]]]
["bitfinex","BTCUSD",1771698282761,[[68570.0,0.000324],[68569.0,0.07291922],[68567.0,0.07292079],[68566.0,0.29168807],[68565.0,0.00022]],[[68576.0,0.0002],[68577.0,0.07326723],[68580.0,0.00016],[68643.0,0.43853896],[68646.0,0.07268354]]]
["bitfinex","BTCUSD",1771698324081,[[68571.0,0.06889028],[68570.0,0.00022],[68569.0,0.07291837],[68568.0,0.00022],[68566.0,0.29168908]],[[68574.0,0.02337605],[68577.0,0.0001558],[68578.0,0.1459615],[68579.0,0.26904674],[68639.0,0.10948]]]
["bitfinex","BTCUSD",1771698394654,[[68569.0,0.00022],[68567.0,0.00022],[68565.0,0.0003436],[68564.0,0.00022],[68563.0,0.09614173]],[[68572.0,0.07291703],[68576.0,0.02305738],[68579.0,0.18722554],[68580.0,0.16367923],[68594.0,0.11673973]]]
["bitfinex","BTCUSD",1771698426398,[[68545.0,0.07316461],[68544.0,0.0003436],[68543.0,0.07316634],[68542.0,0.00022],[68512.0,0.36218128]],[[68553.0,0.07313642],[68555.0,0.07293474],[68557.0,0.31498625],[68559.0,0.19824126],[68568.0,0.11686333]]]
["bitfinex","BTCUSD",1771698454616,[[68546.0,0.07294344],[68545.0,0.00022],[68544.0,0.07328743],[68543.0,0.00022],[68542.0,0.00022]],[[68552.0,0.02326874],[68553.0,0.07313641],[68554.0,0.2692272],[68555.0,0.02272647],[68557.0,0.29193069]]]
["bitfinex","BTCUSD",1771698528372,[[68534.0,0.07317581],[68532.0,0.07317649],[68531.0,0.02416062],[68529.0,0.29184454],[68528.0,0.18729209]],[[68541.0,0.07294933],[68542.0,0.07294863],[68544.0,0.02296156],[68545.0,0.29178079],[68547.0,0.0002]]]
["bitfinex","BTCUSD",1771698564493,[[68534.0,0.09667181],[68533.0,0.07295545],[68531.0,0.18930905],[68530.0,0.45579377],[68500.0,0.49119307]],[[68541.0,0.07314908],[68543.0,0.07294894],[68546.0,0.29177646],[68547.0,0.0002],[69713.0,0.07402725]]]
["bitfinex","BTCUSD",1771698632360,[[68548.0,0.07294158],[68547.0,0.07294179],[68545.0,0.002],[68544.0,0.29178045],[68543.0,0.02333397]],[[68555.0,0.0001236],[68556.0,0.07293314],[68557.0,0.07313401],[68560.0,0.6306783],[68565.0,0.40835206]]]
["bitfinex","BTCUSD",1771698685315,[[68544.0,0.07294561],[68543.0,0.07316642],[68540.0,0.02459924],[68539.0,0.00022],[68538.0,0.1799563]],[[68553.0,0.0002],[68554.0,0.0002],[68555.0,0.14633096],[68557.0,0.0002],[68558.0,0.16778951]]]
["bitfinex","BTCUSD",1771698729691,[[68556.0,0.07293239],[68554.0,0.0729352],[68553.0,0.02326657],[68552.0,0.29174724],[68550.0,0.00038]],[[68564.0,0.07292529],[68565.0,0.07351235],[68568.0,0.29180766],[68607.0,0.71536588],[68631.0,0.07208703]]]
["bitfinex","BTCUSD",1771698751743,[[68590.0,0.02366749],[68589.0,0.07289798],[68583.0,0.14364368],[68580.0,0.00016],[68579.0,0.02285532]],[[68597.0,0.001],[68600.0,0.00016],[68604.0,0.02485184],[68605.0,0.17008708],[68610.0,0.02288502]]]
["bitfinex","BTCUSD",1771698797034,[[68573.0,0.07291493],[68572.0,0.07291554],[68571.0,0.024512],[68570.0,0.00016],[68564.0,0.29169463]],[[68582.0,0.07290543],[68584.0,0.18630538],[68587.0,0.0231582],[68590.0,0.16354015],[68591.0,0.29158498]]]
["bitfinex","BTCUSD",1771698824793,[[68572.0,0.07291573],[68571.0,0.0971039],[68570.0,0.00022],[68568.0,0.2916783],[68566.0,1e-08]],[[68580.0,0.25929727],[68581.0,0.07290716],[68584.0,0.02348663],[68585.0,0.29181226],[68623.0,0.14519654]]]
["bitfinex","BTCUSD",1771698843239,[[68572.0,0.00022],[68570.0,0.00038],[68569.0,0.07291913],[68568.0,0.0729183],[68566.0,0.02418696]],[[68577.0,0.07291159],[68578.0,0.25325885],[68579.0,0.02348663],[68581.0,0.29162749],[68582.0,0.0002]]]
["bitfinex","BTCUSD",1771698876963,[[68556.0,0.02361445],[68555.0,0.07293339],[68554.0,0.07293309],[68552.0,0.19453952],[68550.0,0.29191535]],[[68563.0,0.07331639],[68564.0,0.07292543],[68568.0,0.29188288],[68570.0,0.02301168],[68632.0,0.08071097]]]
["bitfinex","BTCUSD",1771698921340,[[68549.0,0.07294],[68548.0,0.07316054],[68546.0,0.02493757],[68545.0,0.00022],[68544.0,0.29200146]],[[68556.0,0.07305338],[68557.0,0.0002],[68558.0,0.07293305],[68559.0,0.18996721],[68560.0,0.00016]]]
["bitfinex","BTCUSD",1771698977677,[[68583.0,0.02330777],[68580.0,0.04394421],[68573.0,0.2126182],[68570.0,0.29182976],[68568.0,0.000254]],[[68595.0,0.19541786],[68600.0,0.02412783],[68606.0,0.02290658],[68610.0,0.150229],[68620.0,0.32077818]]]
["bitfinex","BTCUSD",1771699008364,[[68576.0,0.07313169],[68575.0,0.00022],[68574.0,0.00022],[68572.0,0.49067508],[68558.0,0.28993744]],[[68584.0,0.26957625],[68585.0,0.07290227],[68586.0,0.02262463],[68588.0,0.45503597],[68601.0,0.61201166]]]
["bitfinex","BTCUSD",1771699025267,[[68574.0,0.07291364],[68567.0,0.02371302],[68565.0,0.20810655],[68530.0,0.0303674],[68529.0,0.07296131]],[[68580.0,0.00016],[68583.0,0.09552935],[68584.0,0.0002],[68585.0,0.1966721],[68590.0,0.16479639]]]
["bitfinex","BTCUSD",1771699049630,[[68593.0,0.02433832],[68592.0,0.00011633],[68591.0,0.29158068],[68590.0,0.00016],[68588.0,0.29159607]],[[68608.0,0.2185635],[68610.0,0.31366539],[68616.0,0.00274],[68617.0,0.29147352],[68624.0,0.43717037]]]
["bitfinex","BTCUSD",1771699094135,[[68591.0,0.29158147],[68590.0,0.00049631],[68588.0,0.02379231],[68587.0,0.29159945],[68584.0,0.23482553]],[[68601.0,0.02424053],[68602.0,0.23305533],[68604.0,0.0728828],[68605.0,0.07288103],[68606.0,0.0002]]]
["bitfinex","BTCUSD",1771699118779,[[68576.0,0.07291112],[68575.0,0.07291286],[68574.0,0.00022],[68572.0,0.23482553],[68571.0,0.02357231]],[[68583.0,0.07290446],[68585.0,0.09714353],[68599.0,0.0002],[68602.0,0.11658091],[68611.0,0.58317968]]]
["bitfinex","BTCUSD",1771699149602,[[68584.0,0.07290325],[68582.0,0.07290473],[68579.0,0.31564208],[68578.0,0.26043667],[68386.0,1.30194392]],[[68590.0,0.00016],[68591.0,0.07300073],[68592.0,0.07289492],[68595.0,0.31649679],[68599.0,0.25523117]]]
["bitfinex","BTCUSD",1771699195381,[[68583.0,0.07290351],[68581.0,0.07290542],[68580.0,0.0236091],[68579.0,0.55009141],[68577.0,0.02270102]],[[68591.0,0.07289672],[68592.0,0.07289548],[68593.0,0.0001885],[68598.0,0.02292162],[68599.0,0.29155016]]]
["bitfinex","BTCUSD",1771699229531,[[68590.0,0.07289686],[68588.0,0.07289708],[68585.0,0.29160895],[68584.0,0.00022],[68583.0,0.3155873]],[[68597.0,0.07288974],[68598.0,0.07288873],[68599.0,0.02397213],[68600.0,0.26682214],[68601.0,0.29154285]]]
["bitfinex","BTCUSD",1771699293328,[[68604.0,0.00028218],[68601.0,0.29153673],[68600.0,0.16358617],[68595.0,0.01608235],[68573.0,1.78106683]],[[68612.0,0.02488017],[68613.0,0.07387273],[68614.0,0.26562887],[68618.0,0.29147137],[68641.0,0.58286982]]]
["bitfinex","BTCUSD",1771699301421,[[68610.0,0.07287484],[68609.0,0.07287662],[68607.0,0.00022],[68606.0,0.29151716],[68604.0,0.01636453]],[[68616.0,0.0002],[68618.0,0.09686915],[68620.0,0.07302569],[68622.0,0.2694317],[68624.0,0.2914453]]]
["bitfinex","BTCUSD",1771699365690,[[68587.0,0.00022],[68586.0,0.07312063],[68584.0,0.07312266],[68582.0,0.29161878],[68580.0,0.00038]],[[68593.0,0.07289443],[68594.0,0.07289268],[68595.0,0.0002],[68598.0,0.29169117],[68600.0,0.02283879]]]
["bitfinex","BTCUSD",1771699410098,[[68585.0,0.07290187],[68583.0,0.07290358],[68581.0,0.29190075],[68579.0,0.00022],[68578.0,0.00022]],[[68589.0,0.0002],[68590.0,0.00016],[68592.0,0.07309499],[68594.0,0.09686883],[68643.0,0.50878804]]]
["bitfinex","BTCUSD",1771699499727,[[68595.0,0.07289153],[68594.0,0.07289066],[68592.0,0.02313134],[68591.0,0.29158167],[68590.0,0.26436834]],[[68600.0,0.0002],[68602.0,0.07288452],[68604.0,0.07288404],[68605.0,0.0001253],[68607.0,0.29151714]]]
["bitfinex","BTCUSD",1771699547230,[[68542.0,0.00022],[68540.0,0.07310998],[68535.0,0.31683286],[68534.0,0.25607082],[68529.0,0.29184599]],[[68548.0,0.07294247],[68549.0,0.02333732],[68550.0,0.07294005],[68552.0,0.45516405],[68553.0,0.25822566]]]
["bitfinex","BTCUSD",1771699579812,[[68545.0,0.07294404],[68542.0,0.00022],[68541.0,0.02305517],[68540.0,0.25712141],[68536.0,0.29181672]],[[68550.0,0.00036],[68553.0,0.14588793],[68554.0,0.07293718],[68556.0,0.0002],[68557.0,0.0234254]]]
["bitfinex","BTCUSD",1771699614536,[[68578.0,0.07290865],[68576.0,0.07291125],[68573.0,0.29165612],[68571.0,0.02468248],[68570.0,0.26928991]],[[68586.0,0.02410691],[68588.0,0.07289905],[68590.0,0.07325754],[68591.0,0.02272718],[68593.0,0.29174335]]]
["bitfinex","BTCUSD",1771699649133,[[68621.0,0.00022],[68617.0,0.00022],[68615.0,0.09553155],[68614.0,0.00022],[68613.0,0.27944173]],[[68624.0,0.07286273],[68626.0,0.07285921],[68627.0,0.16325444],[68629.0,0.31573309],[68630.0,0.00016]]]
["bitfinex","BTCUSD",1771699670903,[[68630.0,0.00016],[68620.0,0.00016],[68611.0,0.1536],[68610.0,0.00049627],[68607.0,0.00022]],[[68669.0,0.21659603],[68670.0,0.00016],[68671.0,0.0003441],[68678.0,0.36203222],[68683.0,0.28879471]]]
["bitfinex","BTCUSD",1771699697906,[[68638.0,0.07284564],[68636.0,0.07284786],[68633.0,0.29140351],[68631.0,0.0230041],[68625.0,0.30037342]],[[68646.0,0.07283782],[68647.0,0.07283849],[68648.0,0.02418289],[68650.0,0.30206441],[68660.0,0.20409739]]]
["bitfinex","BTCUSD",1771699706637,[[68637.0,0.24533606],[68634.0,0.07284938],[68633.0,0.07284921],[68592.0,0.36245188],[68590.0,0.2488]],[[68641.0,0.07284276],[68642.0,0.07284181],[68646.0,0.29135082],[68648.0,0.02418289],[68650.0,0.5934015]]]
["bitfinex","BTCUSD",1771699744473,[[68663.0,0.0967271],[68661.0,0.07282145],[68660.0,0.00016],[68659.0,0.2912925],[68638.0,0.79930713]],[[68670.0,0.01296984],[68671.0,0.07301121],[68673.0,0.0728094],[68674.0,0.30752607],[68675.0,0.29122865]]]
["bitfinex","BTCUSD",1771699777410,[[68653.0,0.0728298],[68651.0,0.07305195],[68650.0,0.00076798],[68649.0,0.024443],[68648.0,0.29155906]],[[68660.0,0.07282264],[68661.0,0.07282162],[68664.0,0.29663059],[68665.0,0.29127129],[68666.0,0.02395605]]]
["bitfinex","BTCUSD",1771699800422,[[68648.0,0.00060861],[68646.0,0.28938129],[68644.0,0.09734387],[68643.0,0.0004171],[68641.0,0.29158813]],[[68657.0,0.30134733],[68658.0,0.31453725],[68659.0,0.0002],[68680.0,0.3202827],[68684.0,0.17477579]]]
["bitfinex","BTCUSD",1771699819450,[[68664.0,0.07281782],[68663.0,0.0238529],[68650.0,0.00016],[68645.0,0.21654437],[68644.0,0.00060902]],[[68670.0,0.00016],[68673.0,0.07280963],[68680.0,0.00016],[68681.0,0.02328883],[68689.0,0.17492]]]
["bitfinex","BTCUSD",1771699860272,[[68665.0,0.07320619],[68664.0,0.07281778],[68662.0,0.23978238],[68661.0,0.29128353],[67360.0,0.05179927]],[[68672.0,0.40801917],[68674.0,0.07280862],[68675.0,0.0002],[68676.0,0.02411978],[68677.0,0.29122055]]]
["bitfinex","BTCUSD",1771699940405,[[68635.0,0.07284876],[68633.0,0.09755838],[68631.0,0.59929169],[68630.0,0.00038],[68622.0,0.03713445]],[[68642.0,0.07284174],[68644.0,0.07284037],[68647.0,0.29173542],[68650.0,0.33281975],[68653.0,0.0001825]]]
["bitfinex","BTCUSD",1771699971523,[[68643.0,0.07284058],[68642.0,0.09757766],[68638.0,0.29138078],[68637.0,0.28230061],[68635.0,0.00022]],[[68647.0,8.517e-05],[68650.0,0.07299334],[68652.0,0.07283177],[68654.0,0.2913174],[68655.0,0.19921453]]]
["bitfinex","BTCUSD",1771699995710,[[68640.0,0.07284348],[68639.0,0.07284461],[68637.0,0.00022],[68635.0,0.31473379],[68634.0,0.00022]],[[68646.0,0.0013895],[68647.0,0.07312191],[68648.0,0.02306896],[68649.0,0.072835],[68650.0,0.4543273]]]
["bitfinex","BTCUSD",1771700020653,[[68637.0,0.07284698],[68635.0,0.07284706],[68633.0,0.0001903],[68632.0,0.31636208],[68629.0,0.29977516]],[[68640.0,0.00016],[68644.0,0.07284033],[68645.0,0.0732291],[68646.0,0.0002],[68647.0,0.29101476]]]
["bitfinex","BTCUSD",1771700089453,[[68649.0,0.07283415],[68647.0,0.09708986],[68644.0,0.29135572],[68641.0,0.00022],[68640.0,0.29179206]],[[68656.0,0.07302698],[68657.0,0.0002],[68658.0,0.0728268],[68660.0,0.04591758],[68661.0,0.57968902]]]
["bitfinex","BTCUSD",1771700134055,[[68668.0,0.07303407],[68667.0,0.07281486],[68666.0,0.17324175],[68664.0,0.29127071],[68663.0,7.392e-05]],[[68675.0,0.07280703],[68676.0,0.30152701],[68677.0,0.09727126],[68679.0,0.29121136],[68680.0,0.00016]]]
["bitfinex","BTCUSD",1771700141565,[[68684.0,0.07279685],[68682.0,0.0955643],[68680.0,0.17302175],[68679.0,0.29120835],[68678.0,0.16293774]],[[68690.0,0.00016],[68692.0,0.0727896],[68694.0,0.07278727],[68695.0,0.32579174],[68696.0,0.46601926]]]
["bitfinex","BTCUSD",1771700187305,[[68656.0,0.00014],[68654.0,0.00022],[68653.0,0.24766943],[68652.0,0.00022]],[[68662.0,0.07282087],[68663.0,0.07282026],[68666.0,0.29126726],[68668.0,0.30694075],[68670.0,0.00036]]]
["bitfinex","BTCUSD",1771700234824,[[68660.0,0.00116],[68658.0,0.07282405],[68657.0,0.07282514],[68656.0,0.02401476],[68654.0,0.46641421]],[[68666.0,0.07285696],[68667.0,0.07281695],[68670.0,0.16319712],[68671.0,0.32454499],[68687.0,0.11650965]]]
["bitfinex","BTCUSD",1771700288536,[[68646.0,0.00022],[68645.0,0.07283792],[68644.0,0.00011633],[68642.0,0.02441258],[68641.0,0.00022]],[[68655.0,0.07282813],[68656.0,0.30007647],[68660.0,0.02301431],[68670.0,0.0002827],[68672.0,0.43685975]]]
["bitfinex","BTCUSD",1771700316831,[[68613.0,0.07298839],[68611.0,0.0728725],[68610.0,0.02446857],[68608.0,0.29150931],[68607.0,0.28495924]],[[68620.0,0.00136],[68621.0,0.07286424],[68623.0,0.07286255],[68625.0,0.29144197],[68626.0,0.02435236]]]
["bitfinex","BTCUSD",1771700334713,[[68608.0,0.07287779],[68607.0,0.00011649],[68605.0,0.02363121],[68604.0,0.29152406],[68602.0,0.30854751]],[[68616.0,0.07286938],[68618.0,0.02431507],[68620.0,0.31447735],[68621.0,0.32044311],[68626.0,0.46567327]]]
["bitfinex","BTCUSD",1771700371793,[[68609.0,0.07295151],[68608.0,0.07315766],[68607.0,0.00011649],[68605.0,0.29174242],[68604.0,0.02341121]],[[68615.0,0.00016927],[68616.0,0.07306953],[68618.0,0.07286784],[68619.0,0.0002],[69724.0,0.00266208]]]
["bitfinex","BTCUSD",1771700450332,[[68622.0,0.07286277],[68620.0,0.0956162],[68619.0,0.00027661],[68618.0,0.29168731],[68616.0,0.32398786]],[[68629.0,0.07285575],[68630.0,0.07301649],[68632.0,0.02266906],[68633.0,0.31509648],[68641.0,0.11666075]]]
["bitfinex","BTCUSD",1771700484870,[[68581.0,0.00022],[68580.0,0.000294],[68578.0,0.02379531],[68573.0,0.3221737],[68572.0,0.17504]],[[68591.0,0.1633307],[68594.0,0.0233474],[68595.0,0.29156849],[68596.0,0.32187727],[68600.0,0.1634907]]]
["bitfinex","BTCUSD",1771700515241,[[68575.0,0.00122],[68574.0,0.0729139],[68573.0,0.09564691],[68570.0,0.29183091],[68533.0,0.5441507]],[[68581.0,0.07290695],[68582.0,0.07290582],[68585.0,0.29161057],[68586.0,0.18648839],[68587.0,0.32544034]]]
["bitfinex","BTCUSD",1771700531546,[[68572.0,0.07291557],[68571.0,0.07291652],[68570.0,0.00038],[68569.0,0.02273401],[68568.0,0.00022]],[[68579.0,0.07290899],[68580.0,0.07290813],[68581.0,0.02270697],[68584.0,0.31497305],[68638.0,0.07212859]]]
["bitfinex","BTCUSD",1771700556468,[[68579.0,0.07351714],[68578.0,0.02281286],[68574.0,0.32366247],[68553.0,0.36352822],[68552.0,0.32533811]],[[68586.0,0.0002],[68588.0,0.07289972],[68589.0,0.0002],[68590.0,0.00016],[68592.0,0.02342159]]]
["bitfinex","BTCUSD",1771700621315,[[68571.0,0.07291648],[68570.0,0.07291622],[68568.0,0.02448178],[68567.0,0.29190371],[68566.0,0.48702129]],[[68576.0,4.669e-05],[68579.0,0.07290933],[68580.0,0.07306804],[68581.0,0.02348143],[68583.0,0.29161878]]]
["bitfinex","BTCUSD",1771700659178,[[68594.0,0.07289234],[68593.0,0.0728917],[68590.0,0.02306301],[68589.0,0.29158924],[68586.0,0.58354416]],[[68596.0,0.0002],[68599.0,6.24e-05],[68600.0,0.0002832],[68601.0,0.24796528],[68602.0,0.07288444]]]
["bitfinex","BTCUSD",1771700675220,[[68591.0,0.07289586],[68590.0,0.07289688],[68588.0,0.00022],[68582.0,0.60662364],[68581.0,0.00022]],[[68596.0,0.0002],[68599.0,0.07294985],[68600.0,0.33952728],[68601.0,0.07288578],[68603.0,0.29153459]]]
["bitfinex","BTCUSD",1771700720551,[[68601.0,0.0227659],[68600.0,0.44932251],[68591.0,6.24e-05],[68590.0,0.0002832]],[[68616.0,0.07286969],[68617.0,0.07287032],[68619.0,0.32965837],[68620.0,0.00016],[68626.0,0.11654614]]]
["bitfinex","BTCUSD",1771700762146,[[68624.0,0.07286019],[68622.0,0.31511013],[68620.0,0.16374516],[68617.0,0.29147115],[68558.0,0.17603328]],[[68634.0,0.0728523],[68635.0,0.0002],[68636.0,0.36963401],[68637.0,0.02305649]]]
["bitfinex","BTCUSD",1771700870507,[[68641.0,0.07284193],[68639.0,0.07284466],[68637.0,0.31536597],[68632.0,0.29139651],[68572.0,0.43847764]],[[68647.0,0.0003255],[68648.0,0.07283545],[68649.0,0.07283453],[68650.0,0.17512],[68652.0,0.559789]]]
["bitfinex","BTCUSD",1771700921076,[[68651.0,0.07268676],[68650.0,0.07283216],[68647.0,0.31489251],[68644.0,0.00022],[68642.0,0.00022]],[[68658.0,0.07341388],[68660.0,0.07298312],[68661.0,0.0001255],[68663.0,0.58999098],[68675.0,0.11678167]]]
["bitfinex","BTCUSD",1771700957152,[[68661.0,0.07267609],[68660.0,0.07282057],[68657.0,0.29130035],[68656.0,0.02474988],[68654.0,0.29131163]],[[68668.0,0.07301414],[68670.0,0.0729727],[68672.0,0.28608524],[68673.0,0.29123776],[68728.0,0.04374341]]]
["bitfinex","BTCUSD",1771701005191,[[68700.0,0.00016],[68695.0,0.07278534],[68693.0,0.24667757],[68691.0,0.19756566],[68690.0,0.16319227]],[[68705.0,0.32757959],[68708.0,0.07277241],[68715.0,0.29105876],[68744.0,0.03234816],[68745.0,0.26169617]]]
["bitfinex","BTCUSD",1771701064814,[[68644.0,0.07283914],[68642.0,0.24790169],[68640.0,0.00038],[68639.0,0.29137717],[68637.0,0.00022]],[[68647.0,0.025],[68648.0,0.24162884],[68653.0,0.07283195],[68654.0,0.09585183],[68717.0,0.001]]]
["bitfinex","BTCUSD",1771701083175,[[68637.0,0.07284659],[68636.0,0.07284788],[68632.0,0.29140625],[68631.0,0.24811749],[68630.0,0.00016]],[[68643.0,0.02202065],[68645.0,0.0728388],[68646.0,0.07283783],[68647.0,0.0002],[68650.0,0.45466119]]]
["bitfinex","BTCUSD",1771701128673,[[68672.0,0.00022],[68670.0,0.00016],[68667.0,0.02343804],[68665.0,0.1748],[68661.0,0.10970173]],[[68673.0,0.07280881],[68675.0,0.00011658],[68678.0,0.29121612],[68681.0,0.02280433],[68682.0,0.4543672]]]
["bitfinex","BTCUSD",1771701137652,[[68660.0,0.00038],[68658.0,0.00022],[68656.0,0.17484],[68654.0,0.02498047],[68653.0,0.07304924]],[[68663.0,0.07281958],[68664.0,0.07281858],[68668.0,0.29125886],[68670.0,0.18695008],[68673.0,0.55998924]]]
["bitfinex","BTCUSD",1771701205643,[[68673.0,0.09596551],[68672.0,0.00022],[68671.0,0.07281079],[68670.0,0.16309573],[68667.0,0.29125864]],[[68683.0,0.07279846],[68684.0,0.07279756],[68687.0,0.2637375],[68688.0,0.29117397],[68689.0,0.02252625]]]
["bitfinex","BTCUSD",1771701223710,[[68661.0,0.08706281],[68660.0,0.07337116],[68659.0,0.16293573],[68658.0,0.07304271],[68655.0,0.29157465]],[[68669.0,0.07281408],[68671.0,0.07281143],[68673.0,0.55298776],[68678.0,0.29121479],[68680.0,0.16309573]]]
["bitfinex","BTCUSD",1771701252444,[[68650.0,0.07299311],[68649.0,0.07305374],[68648.0,0.00022],[68646.0,0.00022],[68644.0,0.04885261]],[[68657.0,0.33407174],[68659.0,0.07282427],[68662.0,0.16293573],[68666.0,0.29158385],[68692.0,0.11646252]]]
["bitfinex","BTCUSD",1771701279535,[[68630.0,0.07323234],[68629.0,0.12140178],[68623.0,0.00022],[68608.0,0.36352822],[68600.0,0.60611165]],[[68638.0,0.07284669],[68640.0,0.330108],[68642.0,0.29136835],[68648.0,0.29155406],[68669.0,0.11646252]]]
["bitfinex","BTCUSD",1771701317505,[[68634.0,0.025],[68632.0,0.07285055],[68630.0,0.07285376],[68629.0,0.31407672],[68623.0,0.28349205]],[[68637.0,0.0002],[68639.0,0.0002],[68640.0,0.07300418],[68641.0,0.07284306],[68664.0,0.11666252]]]
["bitfinex","BTCUSD",1771701489135,[[68623.0,0.04620664],[68622.0,0.07286292],[68621.0,0.07286387],[68620.0,0.00022],[68618.0,0.00022]],[[68627.0,0.0002],[68629.0,0.07305583],[68630.0,0.00016],[68632.0,0.07285296],[68634.0,0.29140246]]]
["bitfinex","BTCUSD",1771701563198,[[68623.0,0.00022],[68620.0,0.0005029],[68619.0,0.07308525],[68618.0,0.16671366],[68617.0,0.00022]],[[68627.0,0.07285792],[68628.0,0.07285853],[68631.0,0.29141536],[68632.0,0.24764505],[68637.0,0.29159651]]]
["bitfinex","BTCUSD",1771701596410,[[68620.0,0.07115915],[68619.0,0.07286594],[68618.0,0.07286667],[68616.0,0.16321266],[68615.0,0.29147989]],[[68627.0,0.07285777],[68634.0,0.40956857],[68637.0,0.29171269],[68640.0,0.00036],[68644.0,0.0001229]]]
["bitfinex","BTCUSD",1771701642478,[[68630.0,0.00038],[68628.0,0.07285643],[68623.0,0.00022],[68622.0,0.29145019],[68620.0,0.20412961]],[[68635.0,0.0002],[68637.0,0.0002],[68643.0,0.01453983],[68647.0,0.29134697],[68649.0,0.17496]]]
["bitfinex","BTCUSD",1771701687033,[[68598.0,0.00022],[68597.0,0.07288915],[68596.0,0.07288991],[68595.0,0.00022],[68593.0,0.29157266]],[[68604.0,0.07288269],[68605.0,0.38673199],[68609.0,0.29150922],[68610.0,0.00016],[68619.0,0.11661644]]]
["bitfinex","BTCUSD",1771701752531,[[68591.0,0.00022],[68590.0,0.07305616],[68589.0,0.07289724],[68588.0,0.00022],[68587.0,0.00022]],[[68597.0,0.09801461],[68598.0,0.07288881],[68599.0,0.2053216],[68602.0,0.29153839],[68605.0,0.0002]]]
["bitfinex","BTCUSD",1771701783993,[[68585.0,0.01],[68584.0,0.07312126],[68582.0,0.0729048],[68581.0,0.19839841],[68580.0,0.03852859]],[[68592.0,0.0728948],[68593.0,0.07289445],[68596.0,0.29165053],[68600.0,0.27313887],[68626.0,0.1094]]]
["bitfinex","BTCUSD",1771701809168,[[68615.0,0.07287036],[68614.0,0.0728693],[68611.0,0.29149629],[68610.0,0.16340711],[68605.0,0.30191187]],[[68622.0,0.07286317],[68623.0,0.20216579],[68624.0,0.07286281],[68626.0,0.09792038],[68627.0,0.29155699]]]
["bitfinex","BTCUSD",1771701926483,[[68611.0,0.07287448],[68610.0,0.07311056],[68609.0,0.00022],[68607.0,0.0001254],[68606.0,0.29151577]],[[68616.0,0.11258389],[68618.0,0.07286724],[68619.0,0.07286677],[68620.0,0.18568404],[68622.0,0.29145361]]]
["bitfinex","BTCUSD",1771701962573,[[68631.0,0.07285302],[68629.0,0.07285499],[68627.0,0.29143015],[68625.0,0.1632703],[68621.0,0.19268718]],[[68637.0,0.10417007],[68638.0,0.07297146],[68639.0,0.2478469],[68640.0,0.00016],[68642.0,0.48084199]]]
["bitfinex","BTCUSD",1771701990297,[[68657.0,0.07282578],[68656.0,0.07282684],[68653.0,0.2915387],[68648.0,0.1632703],[68498.0,1.53314567]],[[68658.0,0.0002],[68660.0,0.00016],[68665.0,0.07301523],[68666.0,0.04638256],[68667.0,0.07281591]]]
["bitfinex","BTCUSD",1771702028257,[[68650.0,0.07308776],[68648.0,0.0728348],[68646.0,0.00022],[68645.0,0.29157159],[68510.0,0.00016]],[[68653.0,0.04638256],[68657.0,0.07282647],[68658.0,0.07282671],[68660.0,0.02280162],[68661.0,0.46980231]]]
["bitfinex","BTCUSD",1771702099168,[[68644.0,0.00038903],[68643.0,0.07306044],[68641.0,0.00022],[68639.0,0.29159774],[68638.0,0.02449528]],[[68651.0,0.07283215],[68652.0,0.09690711],[68653.0,0.0002],[68657.0,0.1815322],[68664.0,0.0001241]]]
["bitfinex","BTCUSD",1771702206693,[[68627.0,0.00022],[68625.0,0.07285915],[68624.0,0.07285878],[68621.0,0.29145536],[68620.0,0.32972204]],[[68634.0,0.24777109],[68636.0,0.02285183],[68637.0,0.0001292],[68639.0,0.29138163],[68640.0,0.16321834]]]
["bitfinex","BTCUSD",1771702244265,[[68634.0,0.07306983],[68632.0,0.07285153],[68630.0,0.314234],[68628.0,0.00429634],[67320.0,0.0150069]],[[68641.0,0.07284278],[68642.0,0.0002],[68643.0,0.07284264],[68646.0,0.29135111],[68647.0,0.02285183]]]
["bitfinex","BTCUSD",1771702304001,[[68617.0,0.07320137],[68616.0,0.000346],[68615.0,0.07309],[68614.0,0.00022],[68608.0,0.00022]],[[68623.0,0.02340805],[68624.0,0.07286095],[68625.0,0.07286021],[68626.0,0.15594941],[68629.0,0.29142494]]]
["bitfinex","BTCUSD",1771702320049,[[68610.0,0.00038],[68609.0,0.000126],[68608.0,0.00022],[68606.0,0.00022],[68604.0,0.00022]],[[68614.0,0.07287242],[68621.0,0.15594941],[68623.0,0.07286284]]]
["bitfinex","BTCUSD",1771702417458,[[68635.0,0.07284911],[68631.0,0.29141241],[68630.0,0.00016],[68624.0,0.15396731],[68618.0,0.02267416]],[[68645.0,0.07283945],[68648.0,0.000125],[68649.0,0.14883146],[68650.0,0.29141511],[68653.0,0.02267416]]]
["bitfinex","BTCUSD",1771702431051,[[68645.0,0.07283834],[68644.0,0.02421003],[68643.0,0.07284028],[68639.0,0.29137746],[68636.0,0.44323247]],[[68648.0,0.0002],[68650.0,0.17504],[68652.0,0.07283139],[68654.0,0.0003443],[68655.0,0.07302852]]]
["bitfinex","BTCUSD",1771702483579,[[68628.0,0.07285649],[68627.0,0.0002664],[68625.0,0.00022],[68623.0,0.0003458],[68592.0,0.0728767]],[[68636.0,0.03856],[68637.0,0.17492],[68640.0,0.31420669],[68666.0,1.82062055],[68697.0,0.46011805]]]
["bitfinex","BTCUSD",1771702517893,[[68634.0,0.00022],[68632.0,0.00022],[68631.0,0.07285319],[68630.0,0.09756047],[68627.0,0.29164906]],[[68639.0,0.0728449],[68641.0,0.07284338],[68642.0,0.29136823],[68644.0,0.17252911],[68645.0,0.02345241]]]
["bitfinex","BTCUSD",1771702598308,[[68671.0,0.07268728],[68668.0,0.02484726],[68667.0,0.29125813],[68662.0,0.29127835],[68272.0,1.30102711]],[[68676.0,0.34789046],[68678.0,0.07280354],[68680.0,0.23913751],[68683.0,0.31583597],[68691.0,0.22031506]]]
["bitfinex","BTCUSD",1771702628693,[[68691.0,0.02475577],[68690.0,0.07279048],[68689.0,0.07279138],[68686.0,0.29134202],[68684.0,0.15898084]],[[68699.0,0.07278134],[68700.0,0.08794732],[68704.0,0.16924943],[68738.0,1.45481123],[68755.0,0.0384]]]
["bitfinex","BTCUSD",1771702650115,[[68681.0,0.0003367],[68680.0,0.00016],[68679.0,0.02286756],[68678.0,0.1749948],[68677.0,0.07280252]],[[68685.0,0.07279613],[68686.0,0.07279549],[68691.0,0.0002],[68692.0,0.16960836],[68739.0,0.43714996]]]
["bitfinex","BTCUSD",1771702683293,[[68650.0,0.00016],[68649.0,0.16296658],[68648.0,0.17506],[68646.0,0.06075495],[68643.0,0.16156798]],[[68663.0,0.26173986],[68664.0,0.07281881],[68670.0,0.29140956],[68700.0,0.17813348],[68720.0,0.48905974]]]
["bitfinex","BTCUSD",1771702705332,[[68643.0,0.00022],[68641.0,0.00022],[68640.0,0.00016],[68639.0,0.07306478],[68637.0,0.00022]],[[68654.0,0.17362176],[68658.0,0.0002],[68660.0,0.16312658],[68667.0,0.43689165],[68668.0,0.21477246]]]
["bitfinex","BTCUSD",1771702744255,[[68634.0,0.07320254],[68632.0,0.00011654],[68631.0,0.0732246],[68630.0,0.00016],[68627.0,0.02513271]],[[68638.0,0.0002],[68641.0,0.07284475],[68643.0,0.07284113],[68644.0,0.02470521],[68646.0,0.47089374]]]
["bitfinex","BTCUSD",1771702844131,[[68656.0,0.07304604],[68654.0,0.07282896],[68653.0,0.02441302],[68652.0,8.58e-05],[68651.0,0.29132593]],[[68663.0,0.07301966],[68664.0,0.0002],[68665.0,0.07320836],[68667.0,0.29126222],[68670.0,0.3668661]]]
["bitfinex","BTCUSD",1771702889440,[[68635.0,0.00022],[68632.0,0.02482362],[68630.0,0.07313039],[68627.0,0.18429609]],[[68637.0,0.07284712],[68643.0,0.0002],[68647.0,0.02364485]]]
["bitfinex","BTCUSD",1771703014135,[[68622.0,0.00022],[68621.0,0.07308333],[68620.0,0.0005052],[68619.0,0.09615622],[68617.0,0.4450854]],[[68629.0,0.0728556],[68630.0,0.07285461],[68633.0,0.31405968],[68636.0,0.00011667],[68637.0,0.0003055]]]
["bitfinex","BTCUSD",1771703024435,[[68625.0,0.00022],[68624.0,0.0730807],[68623.0,0.00022],[68622.0,0.09615286],[68621.0,0.00022]],[[68631.0,0.07285361],[68632.0,0.07285233],[68636.0,0.29151027],[68637.0,0.02265321],[68638.0,0.0002]]]
["bitfinex","BTCUSD",1771703098641,[[68660.0,0.00016],[68658.0,0.0728244],[68655.0,0.17492],[68654.0,0.16319697],[68644.0,0.29037404]],[[68674.0,0.00024338],[68680.0,0.00016],[68690.0,0.11672094],[68693.0,0.17467342],[68696.0,0.79429224]]]
["bitfinex","BTCUSD",1771703131186,[[68649.0,0.07283393],[68648.0,0.1619143],[68647.0,0.07283565],[68646.0,0.00060927],[68644.0,0.2913553]],[[68655.0,0.0002],[68656.0,0.07282694],[68658.0,0.07282675],[68660.0,0.29145183],[69764.0,0.07607869]]]
["bitfinex","BTCUSD",1771703216583,[[68649.0,0.00022],[68648.0,0.07283497],[68647.0,0.0730557],[68646.0,0.00060927],[68594.0,0.5817036]],[[68655.0,0.0730282],[68656.0,0.07282698],[68660.0,0.00016],[68673.0,0.43685424],[68674.0,0.21840344]]]
["bitfinex","BTCUSD",1771703252605,[[68641.0,0.13706477],[68640.0,0.00022],[68639.0,1e-08],[68638.0,0.09714728],[68637.0,0.073065]],[[68645.0,0.07283852],[68647.0,0.0730367],[68650.0,0.29169462],[68657.0,0.11662561],[68660.0,0.19761108]]]
["bitfinex","BTCUSD",1771703345315,[[68640.0,5.02e-06],[68639.0,1e-08],[68638.0,0.07284583],[68637.0,0.00022],[68636.0,0.09573491]],[[68644.0,0.0002],[68645.0,0.07283879],[68647.0,0.0002],[68660.0,0.19786447],[68672.0,0.58248432]]]
["bitfinex","BTCUSD",1771703420938,[[68600.0,0.00316],[68595.0,0.0001248],[68594.0,0.07289253],[68589.0,0.4080109],[68588.0,0.02309841]],[[68603.0,0.07288311],[68604.0,0.07288208],[68606.0,0.29152259],[68611.0,0.29150269],[68612.0,0.16316168]]]
["bitfinex","BTCUSD",1771703451498,[[68583.0,0.00022],[68580.0,0.01562],[68579.0,0.00022],[68578.0,0.07290949],[68576.0,0.07312979]],[[68585.0,0.07290236],[68586.0,0.07290117],[68587.0,0.02396782],[68590.0,0.29159054],[68593.0,0.29157812]]]
["bitfinex","BTCUSD",1771703509215,[[68576.0,0.00060925],[68575.0,0.00022],[68573.0,0.07313438],[68572.0,0.00022],[68569.0,0.11115674]],[[68581.0,0.07290744],[68584.0,0.09586216],[68590.0,0.00036],[68591.0,0.11129403],[68592.0,0.02269692]]]
["bitfinex","BTCUSD",1771703551840,[[68577.0,0.07291036],[68575.0,0.07291215],[68574.0,0.29165379],[68572.0,0.00038857],[68569.0,0.01313035]],[[68585.0,0.07290239],[68586.0,0.02356001],[68587.0,0.17700502],[68589.0,0.0002],[68590.0,0.29195042]]]
["bitfinex","BTCUSD",1771703588306,[[68575.0,0.07291286],[68574.0,0.07291393],[68573.0,0.00022],[68572.0,0.00038857],[68570.0,0.33790409]],[[68582.0,0.07290546],[68584.0,0.07310426],[68585.0,0.02420343],[68587.0,0.40681991],[68590.0,0.29194953]]]
["bitfinex","BTCUSD",1771703686100,[[68573.0,0.07313496],[68572.0,0.00038857],[68571.0,0.07291502],[68570.0,0.0005027],[68567.0,0.29190306]],[[68578.0,0.02428954],[68580.0,0.07290795],[68582.0,0.07290585],[68583.0,0.1116688],[68586.0,0.29160641]]]
["bitfinex","BTCUSD",1771703718772,[[68589.0,0.07289717],[68587.0,0.07289979],[68584.0,0.29161011],[68583.0,0.01428663],[68580.0,0.13037925]],[[68594.0,0.00051127],[68596.0,0.07289066],[68597.0,0.24817143],[68599.0,0.02468829],[68600.0,0.29170837]]]
["bitfinex","BTCUSD",1771703777120,[[68581.0,0.00022],[68580.0,0.07328746],[68578.0,0.07290757],[68576.0,0.00022],[68539.0,0.04620505]],[[68587.0,0.07290046],[68588.0,0.07289933],[68589.0,0.02430134],[68590.0,0.29178944],[68614.0,0.29077312]]]
["bitfinex","BTCUSD",1771703941441,[[68580.0,0.00038],[68578.0,0.07290893],[68577.0,0.29164142],[68575.0,0.00022],[68573.0,0.29187817]],[[68591.0,0.09855839],[68592.0,0.0002],[68594.0,0.00051127],[68597.0,0.16360061],[68604.0,0.29143557]]]
["bitfinex","BTCUSD",1771703994901,[[68581.0,0.09633083],[68579.0,0.07290861],[68578.0,0.09545961],[68576.0,0.29164466],[68570.0,0.02297931]],[[68588.0,0.07289913],[68592.0,0.0002],[68593.0,0.29157648],[68598.0,0.23911727],[68600.0,0.31440441]]]
["bitfinex","BTCUSD",1771704065049,[[68577.0,0.00044435],[68576.0,0.07313141],[68575.0,0.07291248],[68573.0,0.29165819],[68572.0,0.02370068]],[[68583.0,0.07290438],[68584.0,0.0002],[68585.0,0.07310422],[68586.0,0.10410793],[68587.0,0.02273506]]]
["bitfinex","BTCUSD",1771704091400,[[68560.0,0.00038],[68559.0,0.07314927]],[[68573.0,0.29166188],[68580.0,0.00016]]]
["bitfinex","BTCUSD",1771704158923,[[68543.0,0.07294616],[68542.0,0.07294796],[68541.0,0.00022],[68540.0,0.00038],[68538.0,0.02335694]],[[68550.0,0.07293971],[68551.0,0.07293919],[68555.0,0.29174081],[68556.0,0.02465646],[68558.0,0.09888362]]]
["bitfinex","BTCUSD",1771704172280,[[68543.0,0.07294661],[68542.0,0.07294719],[68541.0,0.02313694],[68540.0,0.45533868],[68537.0,0.10651551]],[[68550.0,0.0730996],[68552.0,0.07293762],[68555.0,0.31619426],[68559.0,0.09888362],[68691.0,1.66103855]]]
["bitfinex","BTCUSD",1771704241098,[[68552.0,0.07293722],[68550.0,0.07309741],[68549.0,0.00022],[68548.0,0.29176427],[68542.0,0.39929165]],[[68556.0,0.0002],[68559.0,0.07292994],[68560.0,0.07300331],[68562.0,0.02254969],[68563.0,0.39939046]]]
["bitfinex","BTCUSD",1771704287689,[[68557.0,8.22e-06],[68555.0,0.07293402],[68553.0,0.07293591],[68552.0,0.00022],[68551.0,0.00022]],[[68561.0,7.947e-05],[68562.0,0.07312709],[68563.0,0.07312762],[68564.0,0.02356062],[68566.0,0.40547142]]]
["bitfinex","BTCUSD",1771704348713,[[68512.0,0.02374304],[68510.0,0.00016],[68498.0,0.14535315],[68488.0,0.03234816],[68483.0,0.36434062]],[[68527.0,0.07296394],[68530.0,0.31456651],[68531.0,0.00038922],[68546.0,0.116696],[68548.0,0.30158137]]]
["bitfinex","BTCUSD",1771704397522,[[68525.0,0.00022],[68524.0,0.07296704],[68522.0,0.07296844],[68521.0,0.00022],[68520.0,0.02425581]],[[68530.0,0.14560331],[68531.0,0.07316008],[68532.0,0.0730754],[68533.0,0.0002],[68535.0,0.3165705]]]
["bitfinex","BTCUSD",1771704446229,[[68523.0,0.00033671],[68522.0,0.07296722],[68521.0,0.00022],[68520.0,0.00038],[68519.0,0.29210766]],[[68529.0,0.0002],[68531.0,0.07295988],[68532.0,0.0002],[68533.0,0.07315826],[68542.0,0.0001939]]]
["bitfinex","BTCUSD",1771704483017,[[68565.0,0.07292252],[68560.0,0.02273238],[68559.0,0.09000292],[68556.0,0.29173216],[68553.0,0.0003531]],[[68573.0,0.07291529],[68577.0,0.02478495],[68579.0,0.09066229],[68580.0,0.00016],[68585.0,0.0001951]]]
["bitfinex","BTCUSD",1771704512888,[[68582.0,0.07290343],[68580.0,0.00016],[68579.0,0.29163305],[68577.0,0.02260159],[68574.0,0.17534]],[[68590.0,0.02182399],[68592.0,0.16750688],[68594.0,0.0003641],[68609.0,0.11597469],[68610.0,0.00016]]]
["bitfinex","BTCUSD",1771704572379,[[68535.0,0.0001238]],[[68582.0,0.29162402]]]
["bitfinex","BTCUSD",1771704626320,[[68564.0,0.07292367],[68563.0,0.0729236],[68561.0,0.0230224],[68560.0,0.29209399],[68558.0,0.0001198]],[[68571.0,0.07311726],[68573.0,0.15687477],[68575.0,0.29165281],[68585.0,0.1163471],[68589.0,0.34979342]]]
["bitfinex","BTCUSD",1771704664808,[[68579.0,0.07290829],[68578.0,0.07290911],[68575.0,0.31601927],[68571.0,0.29165572],[68557.0,0.03582334]],[[68587.0,0.07290053],[68588.0,0.0817355],[68589.0,0.07289854],[68590.0,0.29174865],[68592.0,0.02483985]]]
["bitfinex","BTCUSD",1771704722829,[[68577.0,0.07298719],[68576.0,0.00011677],[68575.0,0.07313216],[68574.0,0.02317584],[68572.0,0.291882]],[[68584.0,0.07290338],[68585.0,0.07310422],[68588.0,0.31555632],[68589.0,0.08522371],[69748.0,0.002]]]
["bitfinex","BTCUSD",1771704740092,[[68575.0,0.07320075],[68574.0,0.02317584],[68573.0,0.07291475],[68572.0,0.00022],[68570.0,0.45549351]],[[68582.0,0.07290542],[68583.0,0.07303026],[68584.0,0.0002],[68585.0,0.0002],[68586.0,0.29160671]]]
["bitfinex","BTCUSD",1771704826467,[[68566.0,0.00044],[68565.0,0.00022],[68564.0,0.07314425],[68563.0,0.00022],[68561.0,0.00022]],[[68571.0,0.07291721],[68573.0,0.07291577],[68575.0,0.0247604],[68576.0,0.29164994],[68578.0,0.07434437]]]
["bitfinex","BTCUSD",1771704841702,[[68547.0,0.00022],[68542.0,0.0232141],[68540.0,0.07332924],[68530.0,0.29200112],[68529.0,0.05588371]],[[68553.0,0.07293702],[68554.0,0.00011663],[68558.0,0.31648704],[68560.0,0.02268936]]]
["bitfinex","BTCUSD",1771704888047,[[68540.0,0.07332982],[68539.0,0.00022],[68538.0,0.07295145],[68536.0,0.39129105],[67787.0,1.01190997]],[[68547.0,0.07278535],[68548.0,0.0002],[68549.0,0.07294069],[68552.0,0.29175236],[68553.0,0.02317052]]]
["bitfinex","BTCUSD",1771704911589,[[68525.0,0.07318573],[68524.0,0.00058262],[68523.0,0.07296758],[68522.0,0.31672396],[68507.0,1.00976581]],[[68534.0,0.07295859],[68536.0,0.02311928],[68537.0,0.2918155],[68540.0,0.08495326],[68719.0,1.4571665]]]
["bitfinex","BTCUSD",1771705016426,[[68553.0,0.07293564],[68551.0,0.02352334],[68550.0,0.45550868],[68549.0,0.08672927],[68528.0,0.58392047]],[[68563.0,0.07292582],[68566.0,0.02304932],[68568.0,0.29168367],[68569.0,0.0874301],[68574.0,0.29165771]]]
["bitfinex","BTCUSD",1771705057804,[[68578.0,0.07330227],[68577.0,0.07290973],[68574.0,0.29165357],[68570.0,0.00016],[68569.0,0.02271304]],[[68579.0,0.08480588],[68584.0,0.02311635],[68588.0,0.07289919],[68590.0,0.09577046],[68592.0,0.29158149]]]
["bitfinex","BTCUSD",1771705100471,[[68595.0,0.07289152],[68594.0,0.00022],[68593.0,0.07289173],[68592.0,0.11605595],[68591.0,0.02263796]],[[68602.0,0.07288451],[68603.0,0.16695648],[68604.0,0.0002],[68607.0,0.29151823],[68608.0,0.02064306]]]
["bitfinex","BTCUSD",1771705121462,[[68623.0,0.11650052],[68622.0,0.0244349],[68620.0,0.07302459],[68618.0,0.17435086],[68615.0,0.29147878]],[[68638.0,0.0982054],[68640.0,0.16343134],[68643.0,0.17504],[68650.0,0.00016],[68651.0,0.0001902]]]
["bitfinex","BTCUSD",1771705153526,[[68627.0,0.07285714],[68625.0,0.18936001],[68622.0,0.31622455],[68621.0,0.17457086],[68617.0,0.21864466]],[[68636.0,0.07284833],[68638.0,0.00031658],[68640.0,0.2915373],[68677.0,1.50744874],[68696.0,0.07278462]]]
["bitfinex","BTCUSD",1771705203620,[[68609.0,0.00022],[68606.0,0.09562793],[68605.0,0.0728807],[68602.0,0.00022],[68571.0,0.43618155]],[[68613.0,0.07287253],[68615.0,0.07287111],[68617.0,0.57425668],[68621.0,0.0002],[68622.0,0.02084306]]]
["bitfinex","BTCUSD",1771705285934,[[68590.0,0.07289661],[68589.0,0.0979216],[68588.0,0.00060911],[68587.0,0.02268666],[68586.0,0.291602]],[[68597.0,0.18270666],[68598.0,0.07288877],[68599.0,0.0002],[68602.0,0.46657956],[68606.0,0.29172123]]]
["bitfinex","BTCUSD",1771705330234,[[68589.0,0.02429701],[68588.0,0.07350808],[68586.0,0.07289915],[68585.0,0.00022],[68572.0,0.29124812]],[[68594.0,0.10977282],[68595.0,0.07309197],[68597.0,0.07289025],[68599.0,0.29175079],[68600.0,0.00016]]]
["bitfinex","BTCUSD",1771705441835,[[68592.0,0.0961542],[68591.0,0.07289494],[68588.0,0.31429802],[68586.0,0.10264421],[68582.0,0.29161958]],[[68598.0,0.0002],[68599.0,0.000324],[68600.0,0.07324714],[68606.0,0.000124],[68612.0,0.0992228]]]
["bitfinex","BTCUSD",1771705491310,[[68620.0,0.02459113],[68618.0,0.0728669],[68616.0,0.1633613],[68600.0,0.33831499],[68593.0,0.21886657]],[[68625.0,0.0728598],[68626.0,0.00024066],[68630.0,0.10133425],[68635.0,0.29139917],[68640.0,0.000284]]]
["bitfinex","BTCUSD",1771705514100,[[68604.0,0.0001158],[68603.0,0.00022],[68602.0,0.00022],[68601.0,0.09786486],[68600.0,0.1635213]],[[68611.0,0.10117425],[68617.0,0.02424931],[68630.0,0.28020751],[68638.0,0.21838647],[68682.0,0.58286661]]]
["bitfinex","BTCUSD",1771705549456,[[68628.0,0.07285626],[68626.0,0.07285794],[68625.0,0.04758603],[68624.0,0.29143992],[68595.0,0.00022]],[[68636.0,0.07284893],[68638.0,0.12008411],[68640.0,0.29153693],[68642.0,0.02332677],[68643.0,0.29136343]]]
["bitfinex","BTCUSD",1771705589349,[[68637.0,0.07284631],[68636.0,0.04187643],[68633.0,0.29140344],[68632.0,0.02467312],[68630.0,0.02267901]],[[68640.0,0.00016],[68643.0,0.0001569],[68644.0,0.07283976],[68645.0,0.11641271],[68646.0,0.09661094]]]
["bitfinex","BTCUSD",1771705686106,[[68624.0,0.07286015],[68621.0,0.02443235],[68620.0,0.00016],[68616.0,0.29147438],[68613.0,0.11422381]],[[68636.0,0.07343291],[68640.0,0.00016],[68642.0,0.1174074]]]
["bitfinex","BTCUSD",1771705758616,[[68616.0,0.0730893],[68615.0,0.02449015],[68614.0,0.07320741],[68612.0,0.29149136],[68611.0,0.00022]],[[68623.0,0.07286188],[68624.0,0.0002],[68625.0,0.07306172],[68628.0,0.29142806],[68629.0,0.14392515]]]
["bitfinex","BTCUSD",1771705784890,[[68616.0,0.00022],[68614.0,0.00033666],[68611.0,0.00022],[68610.0,0.00016],[68608.0,0.0238786]],[[68625.0,0.0002],[68629.0,0.2916245],[68630.0,0.0227011]]]
["bitfinex","BTCUSD",1771705837792,[[68597.0,0.00022],[68596.0,0.07327934],[68595.0,0.07311136],[68592.0,0.2915765],[68591.0,0.12032324]],[[68604.0,0.0728829],[68607.0,0.024263],[68608.0,0.29151409],[68610.0,0.29166535],[68612.0,0.0002]]]
["bitfinex","BTCUSD",1771705860574,[[68605.0,0.07288005],[68603.0,0.14435703],[68601.0,0.00022],[68600.0,0.00016],[67816.0,0.72279283]],[[68610.0,0.0001887],[68611.0,0.0002],[68612.0,0.0002],[68613.0,0.07287302],[68614.0,0.0002]]]
["bitfinex","BTCUSD",1771705999589,[[68600.0,0.00016],[68597.0,0.12020744],[68596.0,0.073499],[68595.0,0.07311133],[68594.0,0.00022]],[[68603.0,0.07288336],[68606.0,0.07288067],[68607.0,0.29151704],[68608.0,0.02347822],[68613.0,0.29150269]]]
["bitfinex","BTCUSD",1771706031688,[[68596.0,0.11631266],[68595.0,0.00014],[68593.0,0.07311373],[68592.0,0.07311411],[68591.0,0.0003428]],[[68600.0,0.07288652],[68601.0,0.07288577],[68603.0,0.00019577],[68604.0,0.29153067],[68606.0,0.02304303]]]
["bitfinex","BTCUSD",1771706117660,[[68590.0,0.23624177],[68589.0,0.07289798],[68585.0,0.0003428],[68584.0,0.00022],[68583.0,0.00022]],[[68597.0,0.07288967],[68600.0,0.17578898],[68605.0,0.02418917],[68608.0,0.0001228],[68609.0,0.11654029]]]
["bitfinex","BTCUSD",1771706184482,[[68590.0,0.00022],[68588.0,0.00022],[68587.0,0.07289948],[68586.0,0.07289912],[68585.0,0.0003428]],[[68594.0,0.07289272],[68595.0,0.0002],[68596.0,0.0728908],[68597.0,0.02460857],[68599.0,0.29175197]]]
["bitfinex","BTCUSD",1771706275848,[[68465.0,0.08656823],[68464.0,0.09606653],[68460.0,0.0228494],[68458.0,0.29247488],[68452.0,0.29217354]],[[68479.0,0.08786289],[68480.0,0.02513677],[68482.0,0.05516],[68483.0,0.29204358],[68485.0,0.17516]]]
["bitfinex","BTCUSD",1771706289808,[[68476.0,0.00022],[68472.0,0.29208669],[68470.0,0.00016],[68414.0,0.0438557]],[[68482.0,0.16554512],[68487.0,0.07300867],[68490.0,0.17283372]]]
["bitfinex","BTCUSD",1771706307330,[[68472.0,0.023022],[68470.0,0.07324409],[68467.0,0.29210781],[68463.0,0.00022],[68462.0,0.29234859]],[[68473.0,0.14548746],[68479.0,0.20205267],[68480.0,0.21753642],[68481.0,0.07301361],[68490.0,0.00016]]]
["bitfinex","BTCUSD",1771706347429,[[68473.0,0.07287734],[68472.0,0.00022],[68471.0,0.07302164],[68470.0,0.00049671],[68469.0,0.16390967]],[[68477.0,0.11827592],[68480.0,0.09821441],[68481.0,0.07301505],[68484.0,0.29224213],[69693.0,0.0150069]]]
["bitfinex","BTCUSD",1771706422631,[[68433.0,0.07306359],[68432.0,0.17547359],[68431.0,0.292262],[68430.0,0.02292505]],[[68443.0,0.07305438],[68444.0,0.07305438],[68447.0,0.025],[68448.0,0.29219618],[68450.0,0.00016]]]
["bitfinex","BTCUSD",1771706437978,[[68392.0,0.07310713],[68385.0,0.12155062],[68383.0,0.0002705],[68382.0,0.02262482],[68378.0,0.46796923]],[[68398.0,0.02464166],[68399.0,0.00011641],[68400.0,0.00016],[68401.0,0.07310043],[68403.0,0.07309629]]]
["bitfinex","BTCUSD",1771706458730,[[68389.0,0.07311046],[68388.0,0.07311148],[68385.0,0.2926791],[68384.0,0.33574892],[68380.0,0.1850317]],[[68396.0,0.0731044],[68397.0,0.07310343],[68399.0,0.00031641],[68400.0,0.02480166],[68401.0,0.40774992]]]
["bitfinex","BTCUSD",1771706466377,[[68397.0,0.07310236],[68395.0,0.0731041],[68392.0,0.29242927],[68391.0,0.02262482],[68390.0,0.00016]],[[68404.0,0.02464166],[68405.0,0.0730942],[68407.0,0.07329255],[68410.0,0.43201413],[68440.0,0.00016]]]
["bitfinex","BTCUSD",1771706509786,[[68393.0,0.07310674],[68391.0,0.07310706],[68390.0,0.00022],[68389.0,0.00022],[68388.0,0.29244708]],[[68399.0,0.02498042],[68400.0,0.07325976],[68401.0,0.07330043],[68437.0,0.12534164],[68438.0,0.36429163]]]
["bitfinex","BTCUSD",1771706547314,[[68401.0,0.0730983],[68400.0,0.07309911],[68399.0,0.00022],[68398.0,0.02280101],[68396.0,0.29263375]],[[68406.0,4.153e-05],[68408.0,0.07309108],[68410.0,0.07324929],[68411.0,0.29235268],[68419.0,0.11628031]]]
["bitfinex","BTCUSD",1771706584530,[[68391.0,0.09004909],[68390.0,0.31087717],[68389.0,0.00022],[68384.0,0.00022],[68359.0,0.47406128]],[[68405.0,0.0002],[68406.0,4.153e-05],[68460.0,0.37261797],[68476.0,0.07837537],[68484.0,0.0002]]]
["bitfinex","BTCUSD",1771706604953,[[68389.0,0.15617096],[68388.0,0.09627749],[68385.0,0.01032235],[68384.0,0.29268424],[68383.0,0.17578]],[[68395.0,0.07310494],[68398.0,0.07310232],[68400.0,0.29255819],[68404.0,0.0237843],[68434.0,0.00761414]]]
["bitfinex","BTCUSD",1771706633890,[[68401.0,0.07309824],[68399.0,0.22901486],[68398.0,0.02493811],[68397.0,0.29240853],[68394.0,0.16449697]],[[68406.0,1.172e-05],[68409.0,0.07308992],[68410.0,0.0732492],[68416.0,0.02437123],[68421.0,0.16709079]]]
["bitfinex","BTCUSD",1771706677454,[[68414.0,0.07308358],[68410.0,0.02297192],[68409.0,0.29235705],[68404.0,0.29237811],[68403.0,0.0001235]],[[68428.0,0.02311375]]]
["bitfinex","BTCUSD",1771706756994,[[68420.0,0.00038],[68419.0,0.00022],[68418.0,0.07307977],[68417.0,0.07307924],[68414.0,0.29242977]],[[68426.0,0.073072],[68427.0,0.07307268],[68428.0,0.02310629],[68429.0,0.2922751],[68430.0,0.16411703]]]
["bitfinex","BTCUSD",1771706778482,[[68410.0,0.00016],[68408.0,0.07309068],[68407.0,0.0001233],[68406.0,0.23969998],[68403.0,0.0242816]],[[68415.0,0.07308367],[68417.0,0.07308171],[68419.0,0.02255163],[68420.0,0.0002],[68421.0,0.29231108]]]
["bitfinex","BTCUSD",1771706826409,[[68426.0,0.23486287],[68425.0,0.09806727],[68422.0,0.29230191],[68420.0,0.16436699],[68416.0,0.29232762]],[[68434.0,0.07306335],[68436.0,0.07306132],[68438.0,0.29235897],[68440.0,0.00016],[68442.0,0.49220966]]]
["bitfinex","BTCUSD",1771706860901,[[68388.0,0.0003914],[68385.0,0.00998594],[68383.0,0.17041558],[68381.0,0.02407949],[68380.0,0.16436699]],[[68393.0,0.07310764],[68394.0,0.07310647],[68396.0,0.02261213],[68400.0,0.00016],[68402.0,0.1719198]]]
["bitfinex","BTCUSD",1771706926536,[[68385.0,0.08302078],[68384.0,0.00022],[68383.0,0.07333685],[68382.0,0.31688904],[68380.0,0.02297859]],[[68392.0,0.07342466],[68395.0,0.0002],[68397.0,0.29241282],[68398.0,0.02264834],[68410.0,0.46151343]]]
["bitfinex","BTCUSD",1771706953309,[[68396.0,0.07310353],[68394.0,0.09717377],[68393.0,0.16427919],[68391.0,0.29243426],[68390.0,0.1666045]],[[68403.0,0.07309651],[68404.0,0.07309724],[68406.0,0.29237423],[68408.0,0.02264834],[68422.0,0.17461478]]]
["bitfinex","BTCUSD",1771706978855,[[68411.0,0.07308737],[68410.0,0.07324846],[68407.0,0.00022],[68406.0,0.48071968],[68400.0,0.45892421]],[[68416.0,0.0002],[68418.0,0.07308097],[68419.0,0.07308115],[68421.0,0.31659474],[68422.0,0.16604844]]]
["bitfinex","BTCUSD",1771707014790,[[68422.0,0.00022],[68418.0,0.07308016],[68416.0,0.07308215],[68415.0,0.00022],[68410.0,0.1933767]],[[68425.0,0.07307302],[68427.0,0.07307126],[68429.0,0.31686082],[68430.0,0.00016],[68437.0,0.0002]]]
["bitfinex","BTCUSD",1771707105910,[[68436.0,0.00019239],[68435.0,0.07306196],[68434.0,0.00022],[68433.0,0.07328368],[68431.0,0.31506938]],[[68443.0,0.07325349],[68445.0,0.07305159],[68448.0,0.31604502],[68455.0,0.29216473],[68496.0,0.51000829]]]
["bitfinex","BTCUSD",1771707181810,[[68442.0,0.07305446],[68441.0,0.00022],[68440.0,0.07305464],[68437.0,0.33826293],[68436.0,0.00019239]],[[68449.0,0.07337208],[68450.0,0.07305069],[68453.0,0.29217342],[68460.0,0.0151669],[69713.0,0.07402725]]]
["bitfinex","BTCUSD",1771707204643,[[68458.0,0.07303747],[68457.0,0.09697627],[68453.0,0.29216838],[68450.0,0.32391074],[68252.0,0.0002498]],[[68466.0,0.07302933],[68467.0,0.07302862],[68469.0,0.29230549],[68470.0,0.01346833],[68472.0,0.16625933]]]
["bitfinex","BTCUSD",1771707232442,[[68410.0,0.24833579],[68409.0,0.16399899],[68408.0,0.07309082],[68407.0,0.025],[68404.0,0.29237697]],[[68420.0,0.00016],[68421.0,0.07307721],[68423.0,0.07307526],[68426.0,0.29228704],[68430.0,0.16415899]]]
["bitfinex","BTCUSD",1771707251543,[[68399.0,0.09809997],[68398.0,0.07310128],[68397.0,0.0001247],[68396.0,0.00022],[68395.0,0.47018843]],[[68404.0,0.17444677],[68407.0,0.07309404],[68409.0,0.07309042],[68410.0,0.21707246],[68412.0,0.29234841]]]
["bitfinex","BTCUSD",1771707301832,[[68388.0,0.07311221],[68387.0,0.07311324],[68386.0,0.00011669],[68382.0,0.49267349],[68380.0,0.01612917]],[[68395.0,0.07310475],[68396.0,0.0001113],[68400.0,0.31654126],[68401.0,0.17280217],[68459.0,0.07397073]]]
["bitfinex","BTCUSD",1771707310471,[[68393.0,0.06960891],[68392.0,0.02298315],[68391.0,0.07310844],[68390.0,0.29221401],[68389.0,0.29244452]],[[68400.0,0.00016],[68401.0,0.0730986],[68402.0,0.07309937],[68405.0,0.29238042],[68407.0,0.02398173]]]
["bitfinex","BTCUSD",1771707369134,[[68376.0,0.09696195],[68374.0,0.25513575],[68373.0,0.00022],[68371.0,0.29251996],[68356.0,0.43887622]],[[68383.0,0.07311766],[68384.0,0.07311682],[68388.0,0.29245137],[68390.0,0.00026232],[68392.0,0.31693515]]]
["bitfinex","BTCUSD",1771707394401,[[68364.0,0.00060877],[68362.0,0.07335983],[68360.0,0.0153869],[68358.0,0.20145696],[68357.0,0.07314437]],[[68368.0,0.07313367],[68375.0,0.02291898],[68376.0,0.29250287],[68378.0,0.17575719],[68380.0,0.0161392]]]
["bitfinex","BTCUSD",1771707458218,[[68385.0,0.07311525],[68383.0,0.07345405],[68382.0,0.02440922],[68380.0,0.59751197],[68374.0,0.1756]],[[68392.0,0.0731082],[68393.0,0.07323015],[68395.0,0.02262502],[68396.0,0.29241767],[68403.0,0.46525237]]]
["bitfinex","BTCUSD",1771707501775,[[68385.0,0.07292069],[68384.0,0.0731145],[68383.0,0.00022],[68382.0,0.48064436],[68380.0,0.00016]],[[68392.0,0.07330805],[68394.0,0.0733064],[68397.0,0.31733511],[68400.0,0.0002826],[68405.0,0.2973693]]]
["bitfinex","BTCUSD",1771707537131,[[68360.0,0.0153869],[68356.0,0.1861107],[68353.0,0.00022],[68352.0,0.21935958],[68351.0,0.09775975]],[[68364.0,0.07313803],[68365.0,0.02396582],[68369.0,0.29253336],[68374.0,0.01597637],[68376.0,0.0140929]]]
["bitfinex","BTCUSD",1771707555218,[[68254.0,1.61927313],[68250.0,0.00016],[68249.0,0.17383071],[68246.0,0.00128975],[68245.0,0.07326516]],[[68264.0,0.02474344],[68270.0,0.00016],[68272.0,0.17629521],[68280.0,0.00016],[68281.0,0.21647975]]]
["bitfinex","BTCUSD",1771707591464,[[68273.0,1.41384191],[68272.0,0.23230163],[68271.0,0.07323721],[68269.0,0.07323928],[68266.0,0.29296979]],[[68278.0,0.07323061],[68280.0,0.07338838],[68282.0,0.29290486],[68286.0,0.02285048],[68414.0,0.87449992]]]
["bitfinex","BTCUSD",1771707609369,[[68277.0,0.23537456],[68276.0,0.07323191],[68274.0,0.09644123],[68271.0,0.40981745],[68270.0,0.00016]],[[68284.0,0.07322369],[68285.0,0.07322449],[68289.0,0.2928753],[68290.0,0.02301048],[68293.0,0.29285683]]]
["bitfinex","BTCUSD",1771707621655,[[68305.0,0.22667377],[68304.0,0.09691902],[68300.0,0.00016],[68299.0,0.2928271],[68293.0,0.29285358]],[[68312.0,0.07319388],[68313.0,0.07349376],[68316.0,0.29275931],[68321.0,0.46861968],[68322.0,0.02287219]]]
["bitfinex","BTCUSD",1771707638588,[[68284.0,0.23829621],[68281.0,0.11709721],[68279.0,0.29291255],[68278.0,0.02406017],[68265.0,0.4394625]],[[68290.0,0.00016],[68292.0,0.07321551],[68293.0,0.07321438],[68296.0,0.17584],[68297.0,0.31782425]]]
["bitfinex","BTCUSD",1771707667540,[[68239.0,0.02406017],[68237.0,0.07327347],[68231.0,0.18339783],[68230.0,0.00016],[68220.0,0.03917959]],[[68252.0,0.07325874],[68257.0,0.02498329],[68262.0,0.11212995],[68270.0,0.00016],[68278.0,0.58584478]]]
["bitfinex","BTCUSD",1771707690325,[[68258.0,0.0001168],[68256.0,0.07325349],[68255.0,0.02380221],[68253.0,0.07325655],[68251.0,0.29303476]],[[68264.0,0.07324538],[68266.0,0.0732429],[68267.0,0.0002362],[68270.0,0.31590746],[68272.0,0.29294607]]]
["bitfinex","BTCUSD",1771707710158,[[68263.0,0.25841732],[68262.0,0.02490965],[68260.0,0.00016],[68250.0,0.0845457]],[[68278.0,0.0234396],[68284.0,0.0055788],[68285.0,0.00024201],[68289.0,0.0002],[68290.0,0.00016]]]
["bitfinex","BTCUSD",1771707721474,[[68289.0,0.07321771],[68287.0,0.07321979],[68285.0,0.28310573],[68284.0,0.29289276],[68282.0,0.29289867]],[[68296.0,0.01397113],[68297.0,0.07321052],[68298.0,0.07320901],[68300.0,0.02348282],[68301.0,0.0002712]]]
["bitfinex","BTCUSD",1771707745099,[[68271.0,0.25819344],[68270.0,0.00036848],[68267.0,0.07324166],[68265.0,0.0732433],[68264.0,0.00022]],[[68274.0,0.07323437],[68277.0,0.07323173],[68279.0,0.29291766],[68280.0,0.02357022],[68284.0,0.0002]]]
["bitfinex","BTCUSD",1771707793064,[[68261.0,0.00022],[68260.0,0.00016],[68258.0,0.29300527]],[[68280.0,0.00814566]]]
["bitfinex","BTCUSD",1771707808324,[[68276.0,0.24139492],[68275.0,0.0732329],[68274.0,0.09605903],[68271.0,0.29294869],[68270.0,0.00016]],[[68283.0,0.07322554],[68284.0,0.07354235],[68287.0,0.29288319],[68290.0,0.05637084],[68305.0,0.17390625]]]
["bitfinex","BTCUSD",1771707840393,[[68298.0,0.07320839],[68297.0,0.07320929],[68295.0,0.02494068],[68293.0,0.2928539],[68290.0,0.00016]],[[68305.0,0.07440119],[68307.0,0.07331615],[68308.0,0.0002268],[68309.0,0.53751199],[68346.0,0.12095242]]]
["bitfinex","BTCUSD",1771707864764,[[68312.0,0.07319328],[68305.0,0.00022],[68304.0,0.00011675],[68302.0,0.40955421],[68294.0,0.21966064]],[[68317.0,0.05703389],[68320.0,0.07334578],[68321.0,0.07318456],[68324.0,0.24407759],[68325.0,0.2927212]]]
["bitfinex","BTCUSD",1771707892255,[[68315.0,0.07318958],[68313.0,0.00022],[68310.0,0.41002995],[68305.0,0.24439026],[68301.0,0.12533852]],[[68328.0,0.0003799],[68329.0,0.00012],[68330.0,0.00796068],[68339.0,0.30929546],[68340.0,0.07036612]]]
["bitfinex","BTCUSD",1771707942171,[[68322.0,0.07318187],[68321.0,0.07318187],[68318.0,0.29274739],[68315.0,0.24805384],[68314.0,0.00022]],[[68324.0,0.0002],[68330.0,0.07354646],[68332.0,0.0731724],[68333.0,0.04311601],[68335.0,0.29267793]]]
["bitfinex","BTCUSD",1771707949507,[[68328.0,0.07317641],[68326.0,0.07317848],[68323.0,0.29272408],[68321.0,0.24783384],[68320.0,0.00016]],[[68329.0,0.0002],[68336.0,0.07316807],[68337.0,0.04308382],[68338.0,0.07316639],[68340.0,0.34896481]]]
["bitfinex","BTCUSD",1771708011097,[[68322.0,0.07331275],[68320.0,0.0731848],[68319.0,0.00022],[68318.0,0.00022],[68310.0,0.25089434]],[[68328.0,0.04577576],[68329.0,0.07317541],[68330.0,0.07333455],[68332.0,0.24629916],[68333.0,0.29268741]]]
["bitfinex","BTCUSD",1771708042781,[[68324.0,0.07325671],[68322.0,0.07331251],[68319.0,0.29296242],[68306.0,0.17598],[68304.0,0.00022]],[[68331.0,0.07317336],[68333.0,0.11877594],[68342.0,0.21750492]]]
["bitfinex","BTCUSD",1771708102366,[[68309.0,0.07319606],[68308.0,0.07319606],[68304.0,0.24584103],[68301.0,0.00022],[68300.0,0.00038]],[[68318.0,0.12703799],[68319.0,0.0002],[68320.0,0.05649256],[68323.0,0.11614204]]]
["bitfinex","BTCUSD",1771708144519,[[68302.0,0.07320402],[68301.0,0.00060907],[68298.0,0.0003421],[68297.0,0.29305689],[68293.0,0.24436351]],[[68307.0,0.05618944],[68309.0,0.07319709],[68310.0,0.07319585],[68312.0,0.23614515],[68314.0,0.29276847]]]
["bitfinex","BTCUSD",1771708177654,[[68328.0,0.0731764],[68326.0,0.0731776],[68323.0,0.29272496],[68320.0,0.00016],[68316.0,0.29275322]],[[68335.0,0.00038471],[68336.0,0.07316988],[68338.0,0.29266524],[68341.0,0.29265288],[68395.0,0.51000829]]]
["bitfinex","BTCUSD",1771708197097,[[68384.0,0.07311651],[68382.0,0.0731185],[68380.0,8.852e-05],[68376.0,0.52438009],[68370.0,0.23200401]],[[68385.0,0.17385364],[68386.0,0.05794699],[68390.0,0.23122143],[68393.0,0.05612401],[68396.0,0.07310471]]]
["bitfinex","BTCUSD",1771708224840,[[68349.0,0.29261401],[68348.0,0.00022],[68347.0,0.17471454],[68345.0,0.25931954],[68344.0,0.0361551]],[[68367.0,0.17385364],[68369.0,0.27232401],[68370.0,0.25270201],[68403.0,0.07074816],[68411.0,0.28819706]]]
["bitfinex","BTCUSD",1771708290259,[[68315.0,0.07319018],[68314.0,0.00022],[68313.0,0.07342833],[68312.0,0.00022],[68311.0,0.54214779]],[[68321.0,0.22184],[68322.0,0.07318287],[68323.0,0.08277289],[68324.0,0.07318279],[68327.0,0.29271171]]]
["bitfinex","BTCUSD",1771708324020,[[68288.0,0.07321824],[68287.0,0.00022],[68285.0,0.12935836],[68284.0,0.54453185],[68280.0,0.05651649]],[[68295.0,0.07321185],[68296.0,0.07321076],[68299.0,0.0887838],[68300.0,0.29298858],[68305.0,0.11582131]]]
["bitfinex","BTCUSD",1771708345700,[[68282.0,0.0732255],[68281.0,0.000311],[68280.0,0.07360722],[68279.0,0.29291344],[68214.0,0.001]],[[68288.0,0.14484315],[68289.0,0.07321836],[68294.0,0.5004809],[68298.0,0.73765347],[68312.0,0.46539592]]]
["bitfinex","BTCUSD",1771708366739,[[68294.0,0.07321197],[68292.0,0.24905466],[68290.0,0.00016],[68289.0,0.2928713],[68284.0,0.29289253]],[[68301.0,0.16455168],[68303.0,0.3396808],[68306.0,0.2928004],[68310.0,0.29294718],[68346.0,0.01280746]]]
["bitfinex","BTCUSD",1771708426219,[[68310.0,0.07319494],[68309.0,0.00022],[68308.0,0.0731968],[68306.0,0.29279866],[68305.0,0.26786425]],[[68316.0,0.00052415],[68317.0,0.0002],[68318.0,0.07356662],[68320.0,0.07334578],[68322.0,0.29273291]]]
["bitfinex","BTCUSD",1771708500826,[[68335.0,0.07316864],[68334.0,0.00022],[68333.0,0.07338907],[68330.0,0.29285599],[68327.0,0.000315]],[[68340.0,0.0002],[68342.0,0.0731618],[68344.0,0.12500987],[68346.0,0.29263128],[68448.0,1.020178]]]
["bitfinex","BTCUSD",1771708512030,[[68317.0,0.07318816],[68316.0,0.07318871],[68314.0,0.00022],[68312.0,0.29277265],[68311.0,0.00022]],[[68323.0,0.05707645],[68324.0,0.07318111],[68325.0,0.07318],[68327.0,0.29271153],[68328.0,0.26534224]]]
["bitfinex","BTCUSD",1771708565668,[[68334.0,0.07317001],[68332.0,0.07317173],[68323.0,0.55459226],[68321.0,0.00022],[68320.0,0.05662451]],[[68335.0,0.0002],[68339.0,0.03080408],[68340.0,0.07332541],[68342.0,0.34315124],[68345.0,0.29263421]]]
["bitfinex","BTCUSD",1771708624179,[[68361.0,0.07314032],[68359.0,0.07336232],[68357.0,0.29258051],[68352.0,0.29260113],[68351.0,0.27016138]],[[68369.0,0.09813265],[68370.0,0.0732921],[68372.0,0.27778019],[68374.0,0.29251141],[68383.0,0.17424468]]]
["bitfinex","BTCUSD",1771708644818,[[68373.0,0.07312828],[68372.0,0.07312835],[68370.0,0.00016],[68369.0,0.29252833],[68365.0,0.29254644]],[[68379.0,0.02480784],[68380.0,0.27399272],[68381.0,0.07311979],[68383.0,0.07321191],[68385.0,0.29246454]]]
["bitfinex","BTCUSD",1771708677586,[[68371.0,0.07313042],[68370.0,0.07329056],[68367.0,0.29253707],[68362.0,0.29277813],[68360.0,0.23178947]],[[68377.0,0.02414861],[68379.0,0.07312265],[68380.0,0.34118684],[68384.0,0.29246976],[68385.0,0.29246372]]]
["bitfinex","BTCUSD",1771708701919,[[68366.0,0.07313543],[68364.0,0.07313723],[68363.0,0.07313897],[68362.0,0.0128015],[68360.0,0.6347518]],[[68374.0,0.07332737],[68379.0,0.02316517],[68380.0,0.00016]]]
["bitfinex","BTCUSD",1771708737834,[[68375.0,0.07312607],[68373.0,0.07312786],[68370.0,0.29352588],[68368.0,0.01364078],[68365.0,0.55700271]],[[68380.0,0.00016],[68382.0,0.07332446],[68383.0,0.07311969],[68386.0,0.31588715],[68389.0,0.44303022]]]
["bitfinex","BTCUSD",1771708826600,[[68396.0,0.02300829],[68395.0,0.29241732],[68393.0,0.27507162]],[[68400.0,0.0002],[68407.0,0.07361403],[68408.0,0.24869298],[68410.0,0.02723577],[68411.0,0.5717126]]]
["bitfinex","BTCUSD",1771708849381,[[68393.0,0.00022],[68391.0,0.07310902],[68390.0,0.00016],[68389.0,0.07332915],[68386.0,0.31526162]],[[68397.0,0.07310282],[68400.0,0.07310009],[68401.0,0.59348249],[68407.0,0.29257628],[68414.0,0.17556]]]
["bitfinex","BTCUSD",1771708920072,[[68378.0,0.07334281],[68377.0,0.00022],[68376.0,0.07312433],[68373.0,0.29273156],[68372.0,0.02485847]],[[68385.0,0.07331643],[68387.0,0.07311331],[68388.0,0.56553786],[68389.0,0.02441392],[68390.0,0.0153669]]]
["bitfinex","BTCUSD",1771708960139,[[68381.0,0.07336738],[68380.0,0.07311877],[68379.0,0.00022],[68378.0,0.00022],[68377.0,0.29271396]],[[68388.0,0.07331254],[68390.0,0.08847762],[68392.0,0.56148028],[68394.0,0.02339606],[68527.0,1.8124107]]]
["bitfinex","BTCUSD",1771709054566,[[68389.0,0.07311094],[68387.0,0.07311264],[68383.0,0.02417609],[68380.0,0.33441917],[68364.0,0.58531969]],[[68392.0,0.000124],[68397.0,0.09594597],[68398.0,0.1756],[68399.0,0.27763508]]]
["bitfinex","BTCUSD",1771709093391,[[68390.0,0.00016]],[[68407.0,0.07309288],[68408.0,0.17560001],[68409.0,0.1459623]]]
["bitfinex","BTCUSD",1771709161512,[[68400.0,0.07309931],[68398.0,0.07310083],[68396.0,0.00022],[68395.0,0.2924166],[68394.0,0.31695118]],[[68403.0,0.00048205],[68407.0,0.07309223],[68408.0,0.07341589],[68411.0,0.31537143],[68412.0,0.24970737]]]
["bitfinex","BTCUSD",1771709218223,[[68402.0,0.07309623],[68401.0,0.0733182],[68399.0,0.02424374],[68398.0,0.29240441],[68397.0,0.00022]],[[68409.0,0.07308993],[68410.0,0.07356436],[68413.0,0.02254747],[68414.0,0.5517741],[68419.0,0.11698746]]]
["bitfinex","BTCUSD",1771709294380,[[68408.0,0.00022],[68407.0,0.07309187],[68406.0,0.07309252],[68403.0,0.29238212],[68402.0,0.02291081]],[[68414.0,0.07308454],[68415.0,0.07308536],[68418.0,0.2923222],[68419.0,0.25733708],[68420.0,0.05624319]]]
["bitfinex","BTCUSD",1771709355401,[[68410.0,0.07308864],[68409.0,0.07308948],[68405.0,0.29237362],[68403.0,0.02497634],[68401.0,0.22149564]],[[68416.0,0.07308239],[68418.0,0.07308224],[68420.0,0.02381954],[68421.0,0.53312998],[68450.0,0.12337578]]]
["bitfinex","BTCUSD",1771709410467,[[68384.0,0.00022],[68383.0,0.0733373],[68382.0,0.00022],[68380.0,0.07350001],[68379.0,0.29270619]],[[68389.0,0.07311121],[68390.0,0.07311034],[68392.0,0.02402601],[68394.0,0.29242464],[68395.0,0.21860481]]]
["bitfinex","BTCUSD",1771709427881,[[68388.0,0.07311224],[68387.0,0.096538],[68384.0,0.29246388],[68380.0,0.05618155],[68363.0,0.1757246]],[[68392.0,0.05972323],[68394.0,0.0001246],[68396.0,0.07310464],[68397.0,0.07317277],[68399.0,0.22801726]]]
["bitfinex","BTCUSD",1771709485847,[[68392.0,0.0737166],[68390.0,0.07310961],[68387.0,0.31604864],[68377.0,0.29188492],[67283.0,0.01402707]],[[68397.0,0.0002],[68398.0,0.0731018],[68399.0,0.0002],[68400.0,0.07326148],[68401.0,0.0001246]]]
["bitfinex","BTCUSD",1771709555040,[[68415.0,0.07308323],[68413.0,0.07308522],[68410.0,0.34852997],[68406.0,0.02263629],[68405.0,0.29237397]],[[68422.0,0.27338475],[68423.0,0.0229542],[68424.0,0.07307454],[68427.0,0.29240514],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1771709609492,[[68384.0,0.00022],[68382.0,0.00138834],[68381.0,0.09695681],[68380.0,0.08142148],[68379.0,0.18104611]],[[68389.0,0.07311143],[68391.0,0.0731091],[68394.0,0.2924258],[68395.0,0.31714694],[68399.0,0.0002]]]
["bitfinex","BTCUSD",1771709659128,[[68384.0,0.025],[68380.0,0.12972962],[68378.0,0.07334213],[68377.0,0.18442411],[68341.0,0.06641281]],[[68387.0,0.07311396],[68390.0,0.0002],[68397.0,0.29241242],[68399.0,0.18282071],[68400.0,0.05617359]]]
["bitfinex","BTCUSD",1771709741665,[[68382.0,0.07311863],[68381.0,0.07311764],[68380.0,0.00022],[68379.0,0.025],[68378.0,0.29271]],[[68385.0,0.0002],[68389.0,0.07311149],[68390.0,0.07347212],[68393.0,0.29253605],[68402.0,0.11672088]]]
["bitfinex","BTCUSD",1771709760303,[[68383.0,0.07311747],[68381.0,0.025],[68380.0,0.05623974],[68379.0,0.47595128],[68378.0,0.00022]],[[68390.0,0.07347097],[68400.0,0.47378652],[68406.0,0.17436768],[68410.0,0.27377678],[68423.0,0.12478375]]]
["bitfinex","BTCUSD",1771709811480,[[68364.0,0.17203151],[68363.0,0.09813863],[68361.0,0.07314039],[68360.0,0.05617974],[68358.0,0.2925756]],[[68370.0,0.07313168],[68372.0,0.07345445],[68375.0,0.29250692],[68380.0,0.00016],[68387.0,0.11677952]]]
["bitfinex","BTCUSD",1771709848643,[[68381.0,0.03013962],[68380.0,0.2572591],[68379.0,0.00778535],[68378.0,0.07321679],[68345.0,0.10998]],[[68387.0,0.07311339],[68389.0,0.0002],[68390.0,0.00036],[68392.0,0.29243372],[68396.0,0.00763701]]]
["bitfinex","BTCUSD",1771709906669,[[68379.0,0.07312116],[68378.0,0.00022],[68377.0,0.00022],[68376.0,0.00022],[68375.0,0.0301679]],[[68385.0,0.0006633],[68387.0,0.07311385],[68389.0,0.07311123],[68390.0,0.0002838],[68391.0,0.0002]]]
["bitfinex","BTCUSD",1771709962721,[[68374.0,0.00022],[68373.0,0.09812804],[68372.0,0.25105447],[68371.0,0.00022],[68370.0,0.00038]],[[68380.0,0.073121],[68382.0,0.07311923],[68384.0,0.29246774],[68389.0,0.0002],[68390.0,0.46537076]]]
["bitfinex","BTCUSD",1771710074932,[[68363.0,0.025],[68361.0,0.07314107],[68359.0,0.07293186],[68358.0,0.00032797],[68355.0,0.00022]],[[68369.0,0.07313256],[68370.0,0.00016],[68372.0,0.29251957],[68380.0,0.1758],[68381.0,0.0002]]]
["bitfinex","BTCUSD",1771710114483,[[68377.0,0.22798807],[68375.0,0.07312402],[68373.0,0.00022],[68372.0,0.29251548],[68214.0,100.0]],[[68385.0,0.07311563],[68386.0,0.0731148],[68389.0,0.2927716],[68390.0,0.00016],[68414.0,0.58468093]]]
["bitfinex","BTCUSD",1771710180630,[[68368.0,0.00022],[68367.0,0.07335451],[68366.0,0.00022],[68365.0,0.21214309],[68364.0,0.29267689]],[[68375.0,0.0002],[68376.0,0.07312523],[68377.0,0.07312442],[68380.0,0.29284628],[68382.0,0.29247701]]]
["bitfinex","BTCUSD",1771710219418,[[68354.0,0.00022],[68351.0,0.00022],[68350.0,0.00816462],[68348.0,0.00022],[68347.0,0.0003427]],[[68370.0,0.00016],[68374.0,0.29251096],[68377.0,0.1431366],[68380.0,0.00036],[68385.0,0.1758]]]
["bitfinex","BTCUSD",1771710267818,[[68320.0,0.0003365],[68316.0,0.6],[68314.0,0.42342121],[68310.0,0.53966269],[68296.0,0.12051474]],[[68340.0,0.34889272],[68355.0,0.5853594],[68364.0,1.57953355],[68374.0,0.21871974],[68378.0,0.0384]]]
["bitfinex","BTCUSD",1771710337917,[[68337.0,0.00011656],[68333.0,0.07317023],[68329.0,0.02399701],[68325.0,0.29271641],[68322.0,0.13440684]],[[68341.0,0.07316346],[68349.0,0.12450089],[68350.0,0.0158622],[68360.0,0.00795496],[68363.0,0.43883647]]]
["bitfinex","BTCUSD",1771710398876,[[68345.0,0.07315821],[68343.0,0.09837844],[68341.0,0.2926488],[68340.0,0.00038],[68329.0,0.3659403]],[[68352.0,0.07315102],[68353.0,0.0002],[68354.0,0.07314931],[68355.0,0.12904481],[68357.0,0.2925842]]]
["bitfinex","BTCUSD",1771710425715,[[68352.0,0.07342873],[68350.0,0.08109055],[68349.0,0.29261432],[68346.0,0.0001241],[68301.0,0.06672196]],[[68359.0,0.12636355],[68360.0,0.00036],[68361.0,0.07334305],[68362.0,0.0002],[68364.0,0.29255178]]]
["bitfinex","BTCUSD",1771710542426,[[68359.0,0.00045391],[68355.0,0.00022],[68354.0,0.07336812],[68353.0,0.20064]],[[68369.0,0.12134809],[68370.0,0.05621124]]]
["bitfinex","BTCUSD",1771710591249,[[68348.0,0.07315496],[68347.0,0.00022],[68346.0,0.0980526],[68345.0,0.00022],[68343.0,0.29285984]],[[68355.0,0.07320473],[68356.0,0.07314704],[68357.0,0.11500406],[68359.0,0.29257701],[68360.0,0.00778737]]]
["bitfinex","BTCUSD",1771710617112,[[68365.0,0.07313683],[68363.0,0.07313859],[68362.0,0.025],[68361.0,0.29256269],[68355.0,0.39845436]],[[68370.0,0.00020547],[68372.0,0.07312982],[68373.0,0.18999356],[68376.0,0.29250269],[68380.0,0.35649142]]]
["bitfinex","BTCUSD",1771710675816,[[68366.0,0.00022],[68364.0,0.07313784],[68362.0,0.02504547],[68360.0,0.00038],[68359.0,0.34886257]],[[68372.0,0.07312935],[68373.0,0.1101645],[68374.0,0.0002],[68375.0,0.29270655],[68380.0,0.000292]]]
["bitfinex","BTCUSD",1771710741332,[[68360.0,0.09890313],[68359.0,0.00022],[68357.0,0.07336465],[68356.0,0.29258353],[68355.0,0.0001236]],[[68366.0,0.0002],[68367.0,0.07313491],[68368.0,0.07313563],[68371.0,0.40152868],[68380.0,0.05622382]]]
["bitfinex","BTCUSD",1771710858159,[[68363.0,0.0241782],[68361.0,0.07314099],[68360.0,0.07314197],[68357.0,0.05606065],[68356.0,0.29280296]],[[68367.0,0.0002],[68368.0,0.07313397],[68369.0,0.0731329],[68370.0,0.00020548],[68371.0,0.00764217]]]
["bitfinex","BTCUSD",1771710935567,[[68402.0,0.07309698],[68400.0,0.07309906],[68398.0,0.29240621],[68397.0,0.00022],[68396.0,0.04696331]],[[68406.0,0.08753444],[68409.0,0.07309027],[68410.0,0.0732496],[68414.0,0.29234031],[68415.0,0.0001166]]]
["bitfinex","BTCUSD",1771710975398,[[68394.0,0.07310563],[68393.0,0.07329494],[68391.0,0.00022],[68390.0,0.03283126],[68389.0,0.29266164]],[[68401.0,0.16064708],[68403.0,0.07309667],[68404.0,0.29258219],[68408.0,0.29236533],[68410.0,0.0079374]]]
["bitfinex","BTCUSD",1771711078516,[[68401.0,0.07343426],[68400.0,0.00016],[68399.0,0.07310039],[68398.0,0.03267126],[68397.0,0.08828782]],[[68408.0,0.07309124],[68409.0,0.07309005],[68410.0,0.0002],[68412.0,0.29234909],[68414.0,0.29234209]]]
["bitfinex","BTCUSD",1771711098157,[[68404.0,0.03267126],[68402.0,0.07331673],[68401.0,0.0003366],[68400.0,0.07325917],[68399.0,0.09606356]],[[68408.0,0.073091],[68410.0,0.07328879],[68413.0,0.29234449],[68418.0,0.29232322],[68419.0,0.098718]]]
["bitfinex","BTCUSD",1771711212320,[[68419.0,0.07307879],[68417.0,0.10484902],[68416.0,0.02461751],[68411.0,0.29256209],[68375.0,0.0001243]],[[68425.0,0.0002],[68426.0,0.0001243],[68427.0,0.00012],[68428.0,0.07307016],[68430.0,0.00016]]]
["bitfinex","BTCUSD",1771711265715,[[68422.0,0.02378371],[68421.0,0.09822565],[68420.0,0.07307727],[68419.0,0.07307911],[68418.0,0.00022]],[[68427.0,0.07307099],[68428.0,0.0731726],[68430.0,0.00016],[68432.0,0.29226152],[68435.0,0.29225085]]]
["bitfinex","BTCUSD",1771711287141,[[68460.0,0.07303521],[68458.0,0.00776825],[68457.0,0.07303754],[68456.0,0.025],[68443.0,0.2183856]],[[68469.0,0.07302678],[68470.0,0.00016],[68480.0,0.00016],[68484.0,0.1756743],[68490.0,0.00016]]]
["bitfinex","BTCUSD",1771711307470,[[68448.0,0.00776825],[68441.0,0.025],[68440.0,0.17081047],[68439.0,0.07305697],[68437.0,0.07305921]],[[68449.0,0.07304708],[68463.0,0.0001943],[68464.0,0.09987164],[68472.0,0.58418482],[68475.0,0.11633652]]]
["bitfinex","BTCUSD",1771711342961,[[68414.0,0.08327376],[68412.0,0.1757],[68411.0,0.07330737],[68410.0,0.00038],[68408.0,0.02514257]],[[68418.0,0.146147],[68419.0,0.07307926],[68423.0,0.29230205],[68425.0,0.02314602],[68433.0,0.0002]]]
["bitfinex","BTCUSD",1771711403310,[[68438.0,0.07305779],[68437.0,0.07305974],[68434.0,0.29224893],[68431.0,0.242922],[68430.0,0.29242846]],[[68440.0,0.001],[68444.0,0.0001647],[68445.0,0.02372139],[68446.0,0.07305097],[68447.0,0.06276837]]]
["bitfinex","BTCUSD",1771711459289,[[68435.0,0.06535173],[68434.0,0.07306211],[68432.0,0.07306519],[68430.0,0.03253746],[68429.0,0.29227206]],[[68440.0,0.00016],[68442.0,0.07305535],[68444.0,0.0001647],[68445.0,0.17548],[68446.0,0.31566577]]]
["bitfinex","BTCUSD",1771711479804,[[68434.0,0.07328228],[68433.0,0.07306321],[68430.0,0.05608846],[68429.0,0.29227092],[68427.0,0.08398422]],[[68441.0,0.02294842],[68442.0,0.07305464],[68444.0,0.073053],[68445.0,0.0002],[68446.0,0.29220265]]]
["bitfinex","BTCUSD",1771711566076,[[68436.0,0.00022],[68435.0,0.0732818],[68434.0,0.00022],[68433.0,0.07306366],[68431.0,0.17488154]],[[68442.0,0.07305524],[68444.0,0.07305293],[68445.0,0.17564],[68446.0,0.02287309],[68447.0,0.36157389]]]
["bitfinex","BTCUSD",1771711592228,[[68426.0,0.00014],[68425.0,0.00022],[68424.0,0.0730736],[68422.0,0.08272368],[68421.0,0.02359941]],[[68431.0,0.07298668],[68433.0,0.07326471],[68435.0,0.02329352],[68436.0,0.29224666],[68499.0,0.001]]]
["bitfinex","BTCUSD",1771711687868,[[68400.0,2.42e-06],[68394.0,0.00022],[68393.0,0.09782989],[68390.0,0.08116619],[68388.0,0.29244767]],[[68401.0,0.07294076],[68402.0,0.07309733],[68405.0,0.29237804],[68409.0,0.02338596],[68411.0,0.29235133]]]
["bitfinex","BTCUSD",1771711726394,[[68372.0,0.00022],[68371.0,0.07312959],[68370.0,0.15223344],[68367.0,0.40171863],[68343.0,0.36441676]],[[68378.0,0.07312345],[68380.0,0.07312111],[68383.0,0.46803196],[68386.0,0.0236882],[68389.0,0.40031009]]]
["bitfinex","BTCUSD",1771711777325,[[68374.0,0.07312681],[68368.0,0.00778271],[68364.0,0.02306123],[68363.0,0.00022],[68361.0,0.10604522]],[[68379.0,0.0002],[68380.0,0.02510877],[68382.0,0.18363646],[68386.0,0.0001247],[68387.0,0.00029638]]]
["bitfinex","BTCUSD",1771711980457,[[68360.0,0.00016],[68350.0,0.05618435],[68348.0,0.0001247],[68346.0,0.42424091],[68344.0,0.58526645]],[[68384.0,0.0002],[68386.0,0.0001247],[68387.0,0.00029638],[68390.0,0.00016],[68402.0,0.11718104]]]
["bitfinex","BTCUSD",1771711996947,[[68281.0,0.07322643],[68279.0,0.07322873],[68277.0,0.29292269],[68275.0,0.00022],[68274.0,0.09932866]],[[68288.0,0.00590343],[68290.0,0.07337722],[68292.0,0.07321712],[68293.0,0.00231435],[68295.0,0.29284963]]]
["bitfinex","BTCUSD",1771712020128,[[68267.0,0.07324172],[68266.0,0.05385122],[68264.0,0.13300149],[68262.0,0.29298643],[68261.0,0.0002822]],[[68274.0,0.07323455],[68276.0,0.07323246],[68278.0,0.29292124],[68279.0,0.00490343],[68280.0,0.00016]]]
["bitfinex","BTCUSD",1771712037796,[[68260.0,0.000251],[68259.0,0.00022],[68258.0,0.10869271],[68257.0,0.07325233],[68256.0,0.02457278]],[[68264.0,0.073247],[68265.0,0.07324598],[68271.0,0.00490343],[68276.0,0.02712877],[68283.0,0.61390438]]]
["bitfinex","BTCUSD",1771712059669,[[68284.0,0.07322358],[68283.0,0.09606371],[68280.0,0.1081193],[68279.0,0.29291351],[68236.0,0.07419545]],[[68290.0,0.00316],[68291.0,0.07321682],[68292.0,0.07321708],[68293.0,0.17588],[68295.0,0.29284879]]]
["bitfinex","BTCUSD",1771712098284,[[68292.0,0.0734343],[68287.0,0.05617783]],[[68297.0,0.0002],[68300.0,0.07656847],[68302.0,0.0001581]]]
["bitfinex","BTCUSD",1771712170467,[[68309.0,0.12261201],[68308.0,0.00022],[68307.0,0.00022],[68300.0,0.0783795]],[[68323.0,0.07318253],[68329.0,0.1263293],[68330.0,0.00316],[68336.0,0.18219824]]]
["bitfinex","BTCUSD",1771712216624,[[68344.0,0.0731589],[68343.0,0.02267146],[68341.0,0.07316175],[68340.0,0.34873525],[68321.0,0.29298746]],[[68350.0,0.00347664],[68351.0,0.07315185],[68353.0,0.07315059],[68354.0,0.0001371],[68355.0,0.29259161]]]
["bitfinex","BTCUSD",1771712219150,[[68334.0,0.07316926],[68332.0,0.07317143],[68330.0,0.05624295],[68327.0,0.31551723],[68323.0,0.12206124]],[[68341.0,0.0731635],[68343.0,0.0976301],[68345.0,0.12288703],[68350.0,0.35217413],[68354.0,0.0001371]]]
["bitfinex","BTCUSD",1771712341749,[[68325.0,0.07339939],[68324.0,0.07317967],[68322.0,0.0232442],[68321.0,0.29295352],[68320.0,0.00038]],[[68332.0,0.07337226],[68334.0,0.07317208],[68335.0,0.00025118],[68336.0,0.29267267],[68340.0,0.14123997]]]
["bitfinex","BTCUSD",1771712371433,[[68328.0,0.02485563],[68327.0,0.07339726],[68326.0,0.00022],[68325.0,0.07339753],[68323.0,0.29272462]],[[68334.0,0.07317035],[68335.0,0.07317101],[68338.0,0.29266431],[68340.0,0.00016],[68342.0,0.0001245]]]
["bitfinex","BTCUSD",1771712432765,[[68342.0,0.07287427],[68341.0,0.09818632],[68340.0,0.00016],[68338.0,0.29265962],[68335.0,7.682e-05]],[[68349.0,0.07315413],[68350.0,0.07315381],[68352.0,0.12212114],[68354.0,0.29259748],[68355.0,0.02385184]]]
["bitfinex","BTCUSD",1771712501544,[[68354.0,0.02256243],[68353.0,6.824e-05],[68350.0,0.05624508],[68348.0,0.10714209],[68341.0,0.00022]],[[68363.0,0.0733398],[68368.0,0.10789312],[68370.0,0.0032845],[68372.0,0.29251918],[68380.0,0.0668893]]]
["bitfinex","BTCUSD",1771712653037,[[68342.0,0.00014],[68341.0,0.00022],[68340.0,0.07332354],[68339.0,0.0003445],[68338.0,0.07316363]],[[68347.0,0.07315627],[68349.0,0.07315477],[68350.0,0.29261324],[68351.0,0.11196176],[68352.0,0.0002]]]
["bitfinex","BTCUSD",1771712691725,[[68354.0,0.0731485],[68351.0,0.02334931],[68350.0,0.00816983],[68343.0,0.40623158],[68339.0,0.0003445]],[[68362.0,0.07314101],[68363.0,0.0002],[68367.0,0.10868964],[68369.0,0.02442351],[68376.0,0.0001245]]]
["bitfinex","BTCUSD",1771712738521,[[68311.0,0.09660125],[68310.0,0.00016],[68292.0,0.17568],[68280.0,1.52077186],[68276.0,0.36589786]],[[68319.0,0.07318619],[68324.0,0.02418316],[68326.0,0.10778649],[68330.0,0.34893709],[68339.0,0.43899068]]]
["bitfinex","BTCUSD",1771712784304,[[68304.0,0.00060768],[68302.0,0.07320356],[68300.0,0.07358591],[68298.0,0.31586807],[68277.0,0.95174355]],[[68311.0,0.07319664],[68313.0,0.0237563],[68314.0,0.29276745],[68316.0,0.10762942],[68336.0,1.01558007]]]
["bitfinex","BTCUSD",1771712807111,[[68289.0,0.0003662],[68285.0,0.07322242],[68283.0,0.07322464],[68282.0,0.02411905],[68281.0,0.0001666]],[[68295.0,0.07321389],[68296.0,0.02404897],[68298.0,0.29283706],[68300.0,0.10510673],[68362.0,0.0002]]]
["bitfinex","BTCUSD",1771712879126,[[68295.0,0.07321163],[68293.0,0.07330415],[68292.0,0.02347317],[68291.0,0.00022],[68290.0,0.46444217]],[[68301.0,0.0002],[68302.0,0.07320464],[68304.0,0.07320285],[68306.0,0.31766205],[68309.0,0.29278968]]]
["bitfinex","BTCUSD",1771712898580,[[68311.0,0.02417247],[68310.0,0.00796086],[68306.0,0.11160246],[68302.0,0.0001453],[68300.0,0.38858688]],[[68324.0,0.10864085],[68336.0,0.13827692],[68340.0,0.00016],[68341.0,0.11670986],[68344.0,0.0002]]]
["bitfinex","BTCUSD",1771712972280,[[68340.0,0.07316356],[68338.0,0.07316369],[68335.0,0.29267413],[68334.0,0.02297506],[68332.0,0.29268571]],[[68344.0,0.0002],[68347.0,0.07315812],[68348.0,0.10829472],[68349.0,0.07315469],[68350.0,0.31864433]]]
["bitfinex","BTCUSD",1771713041622,[[68308.0,0.07358572],[68307.0,0.10770318],[68305.0,0.20033359],[68300.0,0.00038],[68296.0,0.0001864]],[[68317.0,0.07318919],[68320.0,0.03222775],[68326.0,0.10668119],[68330.0,0.00036],[68334.0,0.11670986]]]
["bitfinex","BTCUSD",1771713153183,[[68305.0,0.06833209],[68303.0,0.07320224],[68301.0,0.2930403],[68300.0,0.0921361],[68298.0,0.02313984]],[[68312.0,0.0733938],[68313.0,0.07331783],[68314.0,0.02288134],[68315.0,0.0002],[68331.0,0.2189673]]]
["bitfinex","BTCUSD",1771713217597,[[68280.0,0.00016],[68276.0,0.07335333],[68275.0,0.07323122],[68273.0,0.09216603],[68272.0,0.2929442]],[[68283.0,0.07322544],[68284.0,0.07322537],[68287.0,0.31719529],[68292.0,0.29287293],[68294.0,0.08604523]]]
["bitfinex","BTCUSD",1771713242124,[[68260.0,0.09353204],[68259.0,0.00022],[68258.0,0.07325131],[68257.0,0.09666311],[68256.0,0.0001371]],[[68265.0,0.0732449],[68267.0,0.07324247],[68269.0,0.29316043],[68271.0,0.02440722],[68275.0,0.29293477]]]
["bitfinex","BTCUSD",1771713284181,[[68261.0,0.0240661],[68260.0,0.00022],[68259.0,0.07346948],[68258.0,0.0732512],[68256.0,0.0001371]],[[68267.0,0.0732425],[68269.0,0.07344056],[68274.0,0.02387748],[68277.0,0.29292653],[68280.0,0.27969527]]]
["bitfinex","BTCUSD",1771713357482,[[68289.0,0.07321737],[68288.0,0.0732193],[68285.0,0.40462571],[68280.0,0.00016],[68267.0,0.18358]],[[68297.0,0.07321046],[68299.0,0.02341636],[68301.0,0.17588],[68302.0,0.0002],[68305.0,0.08069363]]]
["bitfinex","BTCUSD",1771713361367,[[68290.0,0.09772799],[68289.0,0.07321622],[68286.0,0.38011085],[68282.0,0.00022],[68279.0,0.000124]],[[68299.0,0.07320804],[68300.0,0.00016],[68301.0,0.46870303],[68302.0,0.0002],[68315.0,0.58572991]]]
["bitfinex","BTCUSD",1771713437549,[[68263.0,0.00022],[68262.0,1e-08],[68260.0,0.00038],[68258.0,0.09607846],[68257.0,0.07986225]],[[68265.0,0.073244],[68267.0,0.07324196],[68270.0,0.3158874],[68275.0,0.29294157],[68278.0,0.07324508]]]
["bitfinex","BTCUSD",1771713459230,[[68238.0,1e-08],[68236.0,0.00022],[68235.0,0.000152],[68231.0,0.00022],[68230.0,0.07356058]],[[68239.0,0.07327188],[68241.0,0.07327014],[68242.0,0.29307786],[68244.0,0.02293119],[68245.0,0.29306558]]]
["bitfinex","BTCUSD",1771713495484,[[68209.0,0.00048834],[68208.0,0.07330466],[68206.0,0.29322883],[68204.0,0.10362984],[68200.0,0.30123783]],[[68218.0,0.0004],[68219.0,0.02352238],[68220.0,0.0003627],[68264.0,0.43827936],[68280.0,0.19574875]]]
["bitfinex","BTCUSD",1771713527161,[[68214.0,0.07330132],[68213.0,0.07329783],[68211.0,0.02444081],[68210.0,0.30119254],[68191.0,0.46489205]],[[68221.0,0.04945487],[68222.0,0.07329078],[68225.0,0.29314945],[68226.0,0.02499429],[68227.0,0.07741003]]]
["bitfinex","BTCUSD",1771713560611,[[68212.0,0.07330067],[68211.0,0.16802847],[68210.0,0.05647452],[68208.0,0.29321788],[68195.0,0.4399128]],[[68220.0,0.07329319],[68221.0,0.0002796],[68225.0,0.29314977],[68227.0,0.0004],[68228.0,0.0004]]]
["bitfinex","BTCUSD",1771713593296,[[68196.0,0.17604],[68194.0,0.0002],[68193.0,0.07352094],[68192.0,0.0002],[68190.0,0.05663592]],[[68200.0,0.07331453],[68201.0,0.02452734],[68202.0,0.07331236],[68205.0,7.988e-05],[68206.0,0.06683106]]]
["bitfinex","BTCUSD",1771713611203,[[68206.0,0.0733065],[68205.0,0.14362608],[68202.0,0.29324456],[68200.0,0.05631452],[68199.0,0.02268149]],[[68210.0,0.00016],[68212.0,0.0005614],[68213.0,0.07369987],[68214.0,0.0004],[68215.0,0.02458356]]]
["bitfinex","BTCUSD",1771713636406,[[68223.0,0.07328904],[68221.0,0.13596846],[68220.0,0.02372018],[68219.0,0.0002],[68218.0,0.2931748]],[[68230.0,0.07344201],[68232.0,0.07368004],[68233.0,0.29351609],[68236.0,0.31799131],[68249.0,0.15458914]]]
["bitfinex","BTCUSD",1771713706148,[[68174.0,0.07334169],[68172.0,0.07334324],[68171.0,0.0002],[68170.0,0.29378718],[68166.0,0.06358458]],[[68177.0,0.02297215],[68181.0,0.07333461],[68183.0,0.07333304],[68185.0,0.29332069],[68191.0,0.29329508]]]
["bitfinex","BTCUSD",1771713724794,[[68180.0,0.11566599],[68179.0,0.29353685],[68177.0,7.988e-05],[68176.0,0.17612],[68163.0,0.58682268]],[[68194.0,0.02258304],[68198.0,0.0004],[68199.0,0.0004],[68200.0,0.00016],[68201.0,0.05704247]]]
["bitfinex","BTCUSD",1771713778757,[[68156.0,0.06832769],[68155.0,0.07336119],[68154.0,0.02426198],[68150.0,0.00798786],[68141.0,0.0001967]],[[68164.0,0.07335259],[68167.0,0.07334981],[68168.0,0.02279385],[68170.0,0.00016],[68177.0,0.00112571]]]
["bitfinex","BTCUSD",1771713802978,[[68115.0,0.07340427],[68113.0,0.07340732],[68111.0,0.07813056],[68110.0,0.07340992],[68106.0,0.001]],[[68119.0,0.17636],[68120.0,0.00056],[68124.0,0.02282007],[68126.0,0.07339376],[68129.0,0.07339033]]]
["bitfinex","BTCUSD",1771713818277,[[68143.0,0.07337502],[68137.0,0.29352354],[68135.0,0.07813056],[68134.0,0.02494469]],[[68147.0,0.00011673],[68150.0,0.00016],[68153.0,0.07336455],[68154.0,0.02322007],[68156.0,0.46976562]]]
["bitfinex","BTCUSD",1771713826440,[[68137.0,0.02286452],[68136.0,0.17624],[68135.0,0.07338353],[68134.0,0.07338276],[68132.0,0.10431714]],[[68144.0,0.07337472],[68148.0,0.29348152],[68150.0,0.00016],[68152.0,0.02271051],[68153.0,0.29345736]]]
["bitfinex","BTCUSD",1771713848572,[[68111.0,0.07340926],[68103.0,0.12490471],[68100.0,0.00016],[68090.0,0.26133218],[68080.0,0.00016]],[[68119.0,0.0004],[68123.0,0.17636],[68124.0,0.09885562],[68125.0,0.02304432],[68126.0,0.0004]]]
["bitfinex","BTCUSD",1771713867462,[[68079.0,0.07344384],[68078.0,0.07344302],[68074.0,0.29400362],[68073.0,0.0012],[68072.0,0.02343697]],[[68087.0,0.0734356],[68088.0,0.07343489],[68090.0,0.12973873],[68092.0,0.29372223],[68096.0,0.29370676]]]
["bitfinex","BTCUSD",1771713901183,[[68130.0,0.00016],[68122.0,0.2935888],[68120.0,0.00016],[68118.0,0.02458891],[68117.0,0.46985001]],[[68134.0,0.21156856],[68150.0,0.00027666],[68168.0,0.0004],[68170.0,0.07173804],[68177.0,0.21667843]]]
["bitfinex","BTCUSD",1771713923152,[[68140.0,0.00036],[68139.0,0.07337926],[68134.0,0.13644974],[68133.0,0.02351328],[68130.0,0.00016]],[[68146.0,0.07337286],[68152.0,0.02453546],[68154.0,0.00041277],[68155.0,0.0004],[68174.0,0.58673894]]]
["bitfinex","BTCUSD",1771713953854,[[68142.0,0.07337588],[68140.0,0.0736475],[68137.0,0.293526],[68135.0,0.02475299],[68133.0,0.0002]],[[68149.0,0.07336886],[68151.0,0.07336696],[68152.0,0.14182581],[68153.0,0.29345914],[68154.0,0.02283215]]]
["bitfinex","BTCUSD",1771713975990,[[68163.0,0.02282125],[68160.0,0.29358445],[68155.0,0.00783221],[68150.0,0.00016],[68149.0,0.1762]],[[68174.0,0.07334212],[68180.0,0.29350451],[68188.0,0.11012],[68190.0,0.12442896],[68191.0,0.16591847]]]
["bitfinex","BTCUSD",1771713989801,[[68186.0,0.07332853],[68185.0,0.0733297],[68182.0,0.29332935],[68181.0,0.02282125],[68178.0,0.42802878]],[[68190.0,0.00016],[68192.0,0.00078918],[68193.0,0.0007387],[68194.0,0.07332045],[68195.0,0.07331925]]]
["bitfinex","BTCUSD",1771714013342,[[68145.0,0.07337266],[68144.0,0.07349027],[68139.0,0.29351571],[68137.0,0.29352548],[68136.0,0.17612]],[[68152.0,0.16245083],[68153.0,0.07336463],[68155.0,0.07336256],[68157.0,0.29344141],[68159.0,0.29343427]]]
["bitfinex","BTCUSD",1771714045206,[[68184.0,0.07333061],[68182.0,0.07333237],[68180.0,0.31761078],[68178.0,0.29334667],[68177.0,0.15734068]],[[68191.0,0.07332346],[68193.0,0.07332147],[68196.0,0.29327421],[68197.0,0.02311147],[68199.0,0.15699049]]]
["bitfinex","BTCUSD",1771714066624,[[68201.0,0.07331191],[68200.0,0.00016],[68199.0,0.07331404],[68196.0,0.29347201],[68193.0,0.19892958]],[[68208.0,0.09826173],[68210.0,0.07330337],[68212.0,0.45849321],[68216.0,0.29318861],[68217.0,0.0004]]]
["bitfinex","BTCUSD",1771714099083,[[68209.0,0.07330384],[68208.0,0.09637813],[68201.0,0.22626103],[68200.0,0.00027659],[68190.0,0.44010223]],[[68216.0,0.07329672],[68217.0,0.0736956],[68218.0,0.17648],[68220.0,0.00016],[68221.0,0.29316722]]]
["bitfinex","BTCUSD",1771714151257,[[68175.0,0.0002],[68170.0,0.00018658],[68169.0,0.0002],[68167.0,0.0078198],[68166.0,0.07354846]],[[68177.0,0.02413473],[68178.0,0.07333782],[68180.0,0.15817876],[68181.0,0.29333909],[68208.0,0.11640037]]]
["bitfinex","BTCUSD",1771714171439,[[68172.0,0.19523236],[68171.0,0.07334497],[68170.0,0.05654786],[68164.0,0.44011302],[68136.0,0.07303098]],[[68190.0,0.00094887],[68191.0,0.07332383],[68192.0,0.17608],[68199.0,0.29326027],[68203.0,0.17104549]]]
["bitfinex","BTCUSD",1771714181843,[[68180.0,0.00016],[68177.0,0.07333821],[68176.0,0.07333896],[68173.0,0.18049394],[68172.0,0.02337652]],[[68184.0,0.07333133],[68188.0,0.02317665],[68195.0,0.17279953],[68196.0,0.29327465],[68203.0,0.17334274]]]
["bitfinex","BTCUSD",1771714215365,[[68179.0,0.02295949],[68178.0,0.18182566],[68132.0,0.03234816],[68077.0,0.0438697],[68007.0,100.0]],[[68190.0,0.47001923],[68204.0,0.17374274],[68215.0,1.59195037],[68221.0,0.11008],[68222.0,0.29008694]]]
["bitfinex","BTCUSD",1771714241374,[[68160.0,0.17628],[68158.0,0.07335895],[68155.0,0.00011],[68152.0,0.0002],[68149.0,0.18743299]],[[68164.0,0.02333672],[68165.0,0.07335222],[68171.0,0.18254125],[68174.0,0.29336766],[68181.0,0.17612]]]
["bitfinex","BTCUSD",1771714310420,[[68129.0,0.0002],[68127.0,0.07350238],[68126.0,0.07339262],[68123.0,0.0002],[68122.0,0.29358941]],[[68134.0,0.07378506],[68135.0,0.0733858],[68137.0,0.31665674],[68139.0,0.16170995],[68147.0,0.11669513]]]
["bitfinex","BTCUSD",1771714335296,[[68129.0,0.07339011],[68127.0,0.07339169],[68124.0,0.29358026],[68123.0,0.01181745],[68120.0,0.00016]],[[68133.0,0.17675654],[68134.0,0.0004],[68137.0,0.09706729],[68139.0,0.07352393],[68140.0,0.2128181]]]
["bitfinex","BTCUSD",1771714350454,[[68158.0,0.07335798],[68157.0,0.07336003],[68156.0,0.01181745],[68155.0,0.00010279],[68154.0,0.2934506]],[[68166.0,0.07335035],[68167.0,0.07375033],[68170.0,0.63494146],[68171.0,0.0004],[68174.0,0.02424464]]]
["bitfinex","BTCUSD",1771714394112,[[68161.0,0.07335555],[68159.0,0.07335731],[68156.0,0.2934415],[68155.0,0.01181745],[68154.0,0.00031662]],[[68167.0,0.0004],[68168.0,0.0733484],[68170.0,0.09718145],[68173.0,0.29337452],[68174.0,0.20858989]]]
["bitfinex","BTCUSD",1771714461169,[[68150.0,0.07352734],[68149.0,0.05657758],[68147.0,0.07373053],[68145.0,0.29368991],[68113.0,0.16810578]],[[68157.0,0.07336007],[68158.0,0.07335913],[68159.0,0.02446266],[68163.0,0.22414382],[68186.0,0.00031]]]
["bitfinex","BTCUSD",1771714469315,[[68150.0,0.00036],[68149.0,0.0002],[68148.0,0.07336966],[68147.0,0.07373104],[68146.0,0.17612]],[[68155.0,0.07336236],[68157.0,0.07336098],[68159.0,0.02446266],[68160.0,0.51757306],[68220.0,0.39757477]]]
["bitfinex","BTCUSD",1771714507817,[[68141.0,0.09834919],[68140.0,0.07353809],[68137.0,0.22343332],[68136.0,0.29352649],[68132.0,0.29354607]],[[68149.0,0.07336894],[68150.0,0.07336966],[68153.0,0.29346004],[68156.0,0.52182004],[68157.0,0.02317913]]]
["bitfinex","BTCUSD",1771714529957,[[68141.0,0.07337524],[68140.0,0.07337619],[68139.0,0.02295904],[68137.0,0.29352454],[68134.0,0.29353689]],[[68147.0,0.0004],[68148.0,0.07337023],[68149.0,0.07336892],[68150.0,0.00016],[68153.0,0.29346034]]]
["bitfinex","BTCUSD",1771714582738,[[68109.0,0.0002],[68105.0,0.07341565],[68103.0,0.07341763],[68102.0,0.0002],[68100.0,0.49592282]],[[68112.0,0.07340928],[68114.0,0.07340634],[68115.0,0.02369716],[68116.0,0.2936195],[68119.0,0.23665939]]]
["bitfinex","BTCUSD",1771714616248,[[68091.0,0.07327158],[68090.0,0.07359118],[68086.0,0.29374316],[68081.0,0.01463602],[68080.0,0.22438267]],[[68098.0,0.09671804],[68101.0,0.30905083],[68102.0,0.29367823],[68106.0,0.0007894],[68107.0,0.29366419]]]
["bitfinex","BTCUSD",1771714634767,[[68059.0,0.0002747],[68057.0,0.07346737],[68055.0,0.07346951],[68054.0,0.01463602],[68053.0,0.29388657]],[[68065.0,0.07345931],[68070.0,0.31795333],[68071.0,0.25541415],[68073.0,0.00011672],[68076.0,0.29379086]]]
["bitfinex","BTCUSD",1771714657478,[[68058.0,0.07346669],[68055.0,0.07346893],[68054.0,0.29388016],[68051.0,0.01463602],[68050.0,0.23741354]],[[68062.0,0.0004],[68065.0,0.0239746],[68066.0,0.07345838],[68068.0,0.25541415],[68069.0,0.0004]]]
["bitfinex","BTCUSD",1771714681527,[[68065.0,0.07345884],[68063.0,0.07366063],[68060.0,0.02302864],[68057.0,0.1764],[67996.0,1.46229065]],[[68070.0,0.00067682],[68072.0,0.07345167],[68073.0,0.09647669],[68074.0,0.25672935],[68075.0,0.0004]]]
["bitfinex","BTCUSD",1771714738381,[[67971.0,0.17668],[67970.0,0.00016],[67968.0,0.07356333],[67967.0,0.33049738],[67204.0,0.01641793]],[[67982.0,0.00025056],[67985.0,0.07366218],[67986.0,0.02401407],[67989.0,0.31224461],[68035.0,0.28897146]]]
["bitfinex","BTCUSD",1771714765099,[[67983.0,0.36962309],[67982.0,0.07354885],[67981.0,0.21444],[67978.0,0.02367302],[67976.0,0.0002]],[[67989.0,0.07354164],[67993.0,0.00787066],[67994.0,0.02106939],[68000.0,0.07099594],[68001.0,0.03142483]]]
["bitfinex","BTCUSD",1771714771204,[[67990.0,0.3700494],[67989.0,0.0141059],[67987.0,0.07354294],[67985.0,0.29418093],[67983.0,0.00011682]],[[67996.0,0.07353392],[68003.0,0.21516486],[68005.0,0.02106939],[68010.0,0.05699993],[68014.0,0.28897146]]]
["bitfinex","BTCUSD",1771714790512,[[68035.0,0.37529732],[68033.0,0.02260091],[68031.0,0.21476],[68030.0,0.00016],[68020.0,0.00016]],[[68046.0,0.00048079],[68052.0,0.09823674],[68058.0,0.22250344],[68060.0,0.2363506],[68067.0,0.26488]]]
["bitfinex","BTCUSD",1771714820054,[[68017.0,0.07362674],[68016.0,0.07351002],[68013.0,0.2940601],[68012.0,0.41417469],[68011.0,0.02294294]],[[68025.0,0.07350306],[68026.0,0.0735016],[68028.0,0.02451316],[68030.0,0.29415226],[68032.0,0.17656]]]
["bitfinex","BTCUSD",1771714849503,[[68014.0,0.0981087],[68013.0,0.40767072],[68003.0,0.29410283],[68000.0,0.00016],[67994.0,0.44121454]],[[68020.0,0.00016],[68021.0,0.07350681],[68023.0,0.07390465],[68030.0,0.00016],[68032.0,0.02468359]]]
["bitfinex","BTCUSD",1771714866436,[[68030.0,0.43226598],[68028.0,0.29399434],[68022.0,0.29401849],[68020.0,0.00016],[68012.0,0.17656]],[[68039.0,0.01362508],[68040.0,0.07364654],[68041.0,0.07348543],[68043.0,0.29433338],[68045.0,0.02468359]]]
["bitfinex","BTCUSD",1771714898077,[[68024.0,0.07350339],[68023.0,0.07350447],[68020.0,0.00016],[68019.0,0.29403369],[68018.0,0.42454247]],[[68030.0,0.0004],[68031.0,0.07349623],[68032.0,0.07349558],[68034.0,0.29397194],[68035.0,0.0004]]]
["bitfinex","BTCUSD",1771714939917,[[68035.0,0.0002],[68034.0,0.29396788],[68028.0,0.0002],[68012.0,0.0002971]],[[68055.0,0.07346998],[68056.0,0.0004],[68075.0,0.11662515],[68084.0,0.11028]]]
["bitfinex","BTCUSD",1771714971969,[[68040.0,0.00036],[68038.0,0.07348752],[68036.0,0.07368979],[68035.0,0.0002],[68033.0,0.29417226]],[[68046.0,0.07348075],[68047.0,0.09791272],[68050.0,0.2939023],[68052.0,0.42100847],[68140.0,0.58753248]]]
["bitfinex","BTCUSD",1771714989644,[[68032.0,0.02352106],[68031.0,0.07349566],[68030.0,0.07365642],[68028.0,0.88593278],[68022.0,0.29402086]],[[68040.0,0.07348661],[68044.0,0.02481247],[68047.0,0.44837831],[68049.0,0.29390611],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771715011012,[[68010.0,0.00036],[68008.0,0.07351995],[68006.0,0.0737223],[68004.0,0.31730893],[67974.0,0.06997628]],[[68015.0,0.07351356],[68017.0,0.07351109],[68020.0,0.29403378],[68022.0,0.07350563],[68024.0,0.42279727]]]
["bitfinex","BTCUSD",1771715044534,[[67993.0,0.07353674],[67991.0,0.07373842],[67989.0,0.024988],[67987.0,0.44956009],[67950.0,0.1583194]],[[67998.0,0.0004],[68001.0,0.07352898],[68002.0,0.07352931],[68004.0,0.29410461],[68005.0,0.0004]]]
["bitfinex","BTCUSD",1771715079475,[[67984.0,0.0002],[67983.0,0.0002],[67980.0,0.00016],[67977.0,0.0004345],[67976.0,0.02439773]],[[67989.0,0.07354174],[67994.0,0.02279642],[67995.0,0.42538273],[67999.0,0.29412206],[68009.0,0.55556346]]]
["bitfinex","BTCUSD",1771715106426,[[68002.0,0.07338272],[68000.0,0.07352912],[67998.0,0.02419773],[67997.0,0.29412785],[67994.0,0.42113318]],[[68007.0,0.00051674],[68009.0,0.07375502],[68011.0,0.09671415],[68013.0,0.47066368],[68014.0,0.0004]]]
["bitfinex","BTCUSD",1771715148904,[[67981.0,0.07374976],[67979.0,0.07355172],[67978.0,0.000434],[67977.0,0.0002],[67976.0,0.31887373]],[[67988.0,0.07354311],[67989.0,0.07354339],[67992.0,0.29455373],[67993.0,0.02254752],[67997.0,0.72467264]]]
["bitfinex","BTCUSD",1771715159127,[[67984.0,0.0002],[67981.0,0.0002],[67979.0,0.02445541],[67978.0,0.177034],[67975.0,0.29422365]],[[68003.0,0.4305377],[68004.0,0.30774883],[68006.0,0.0004],[68007.0,0.05709256],[68010.0,0.1165594]]]
["bitfinex","BTCUSD",1771715180231,[[67992.0,0.07353783],[67990.0,0.07353951],[67988.0,0.29416952],[67984.0,0.02428439],[67983.0,0.72612302]],[[67999.0,0.0735308],[68000.0,0.09821518],[68003.0,0.29410621],[68005.0,0.44172265],[68009.0,0.29448096]]]
["bitfinex","BTCUSD",1771715227538,[[68036.0,0.07339838],[68034.0,0.07349207],[68032.0,0.29397664],[68030.0,0.02323234],[68029.0,0.29399065]],[[68042.0,0.07348404],[68043.0,0.01970178],[68044.0,0.07348267],[68046.0,0.43296394],[68049.0,0.0002288]]]
["bitfinex","BTCUSD",1771715277888,[[68032.0,0.07349299],[68030.0,0.02266476],[68029.0,0.29399181],[68027.0,0.42641],[67995.0,0.36692301]],[[68040.0,0.00056],[68041.0,0.07348592],[68047.0,0.02549624],[68050.0,0.05718355],[68068.0,0.21804667]]]
["bitfinex","BTCUSD",1771715307417,[[68041.0,0.07348504],[68040.0,0.00016],[68038.0,0.09776023],[68036.0,0.29395945],[68035.0,0.0002]],[[68047.0,0.07347866],[68050.0,0.07347538],[68051.0,0.0004],[68052.0,0.29389541],[68053.0,0.4448272]]]
["bitfinex","BTCUSD",1771715340385,[[68040.0,0.07348618],[68039.0,0.0002],[68035.0,0.0002],[68030.0,0.00016],[68020.0,0.15016]],[[68050.0,0.00016],[68051.0,0.0004],[68055.0,0.00062644],[68093.0,0.43827936],[68108.0,0.04413299]]]
["bitfinex","BTCUSD",1771715428288,[[67990.0,0.00027679],[67988.0,0.07354162],[67987.0,0.07372746],[67984.0,0.29418477],[67982.0,0.29419353]],[[67996.0,0.07353373],[67997.0,0.07353265],[67998.0,0.02291243],[68000.0,0.71517041],[68023.0,0.58818403]]]
["bitfinex","BTCUSD",1771715458178,[[68028.0,0.07349868],[68026.0,0.07350072],[68024.0,0.29401182],[68021.0,0.40548544]],[[68033.0,0.0004],[68035.0,0.0734924],[68039.0,0.29409463],[68040.0,0.00016],[68041.0,0.02451967]]]
["bitfinex","BTCUSD",1771715490548,[[68028.0,0.07349903],[68026.0,0.07350096],[68024.0,0.29401176],[68023.0,0.0002],[68022.0,0.0002008]],[[68033.0,0.0004],[68034.0,0.07389269],[68036.0,0.09840569],[68037.0,0.0004],[68067.0,0.51317783]]]
["bitfinex","BTCUSD",1771715527830,[[68049.0,0.07347634],[68048.0,0.07347746],[68045.0,0.29392115],[68041.0,0.31874252],[68040.0,0.40582102]],[[68056.0,0.01367994],[68057.0,0.09629233],[68060.0,0.00016],[68061.0,0.68704064],[68063.0,0.17648]]]
["bitfinex","BTCUSD",1771715572754,[[68042.0,0.0002],[68038.0,0.0734875],[68037.0,0.07348735],[68035.0,0.00024575],[68034.0,0.29416902]],[[68045.0,0.07348115],[68047.0,0.07347918],[68049.0,0.02316398],[68050.0,0.29446379],[68052.0,0.29402776]]]
["bitfinex","BTCUSD",1771715609441,[[67999.0,0.53998872],[67998.0,0.07353138],[67997.0,0.0225164],[67996.0,0.07353159],[67993.0,0.2944763]],[[68005.0,0.07352437],[68007.0,0.07352231],[68009.0,0.29408101],[68010.0,0.00016],[68013.0,0.29406221]]]
["bitfinex","BTCUSD",1771715640686,[[68023.0,0.07350421],[68022.0,0.07350348],[68020.0,0.29402823],[68019.0,0.02358876],[68018.0,0.37898405]],[[68029.0,0.0004],[68030.0,0.00016],[68031.0,0.07349602],[68032.0,0.07349686],[68033.0,0.0001301]]]
["bitfinex","BTCUSD",1771715662055,[[68010.0,0.00016],[68008.0,0.29428118],[68005.0,0.20074352],[68001.0,0.29431213],[68000.0,0.15036]],[[68019.0,0.07350978],[68020.0,0.02444964],[68021.0,0.42151619],[68024.0,0.29401662],[68026.0,0.29400761]]]
["bitfinex","BTCUSD",1771715698725,[[67995.0,0.0002],[67993.0,0.00010304],[67990.0,0.00016]],[[68004.0,0.2941019]]]
["bitfinex","BTCUSD",1771715761493,[[68019.0,0.07350851],[68018.0,0.09794066],[68016.0,0.29404662],[68013.0,0.33617142],[68010.0,0.44422575]],[[68026.0,0.0739015],[68028.0,0.25005938],[68029.0,0.0005609],[68031.0,0.31799405],[68039.0,0.3202863]]]
["bitfinex","BTCUSD",1771715789869,[[68017.0,0.07371032],[68010.0,0.19983135],[68008.0,0.29428025],[68000.0,0.15036],[67996.0,0.0002]],[[68025.0,0.07350336],[68026.0,0.09814614],[68028.0,0.32103375],[68030.0,0.00016],[68035.0,0.29396866]]]
["bitfinex","BTCUSD",1771715836199,[[68024.0,0.09646882],[68023.0,0.07350422],[68021.0,0.0002],[68020.0,0.63796378],[68019.0,0.0003307]],[[68031.0,0.0734963],[68032.0,0.07349497],[68034.0,0.0004],[68035.0,0.29436885],[68049.0,0.17421565]]]
["bitfinex","BTCUSD",1771715893902,[[68035.0,0.07349087],[68033.0,0.07349314],[68032.0,0.34142171],[68031.0,0.29398063],[68030.0,0.00016]],[[68041.0,0.0009891],[68042.0,0.0004],[68043.0,0.0001308],[68044.0,0.07388394],[68045.0,0.0004]]]
["bitfinex","BTCUSD",1771715946277,[[68051.0,0.29395722],[68047.0,0.02326888],[68046.0,0.3417918],[68045.0,0.29392105],[68040.0,0.1766]],[[68061.0,0.09840795],[68063.0,0.07346135],[68064.0,0.33339837],[68065.0,0.0004],[68066.0,0.0004]]]
["bitfinex","BTCUSD",1771715970827,[[68059.0,0.07346545],[68058.0,0.343694],[68057.0,0.07679121],[68054.0,0.29388242],[68043.0,0.1461]],[[68062.0,0.0004],[68066.0,0.07346022],[68068.0,0.07345629],[68069.0,0.20065247],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771716027222,[[68071.0,0.07345271],[68070.0,0.09805648],[68066.0,0.0001375],[68065.0,0.30711487],[68050.0,0.29356845]],[[68075.0,0.0004],[68084.0,0.02353247],[68088.0,0.29373762],[68089.0,0.30692729],[68097.0,0.23946146]]]
["bitfinex","BTCUSD",1771716051477,[[68072.0,0.07364957],[68071.0,0.02432679],[68070.0,0.31036456],[68069.0,0.2938172],[68056.0,0.29360845]],[[68079.0,0.0004],[68080.0,0.07366601],[68081.0,0.07344237],[68082.0,0.0004],[68084.0,0.31728858]]]
["bitfinex","BTCUSD",1771716096163,[[68113.0,0.04252525],[68110.0,0.00016],[68107.0,0.03235548],[68106.0,0.11709067],[68102.0,0.41464871]],[[68114.0,0.02429264],[68115.0,0.07340556],[68116.0,0.07340421],[68126.0,0.17743194],[68140.0,0.03251548]]]
["bitfinex","BTCUSD",1771716119881,[[68084.0,0.00022021],[68083.0,0.0002],[68082.0,0.07344049],[68080.0,0.07360096],[68079.0,0.61973786]],[[68090.0,0.07343229],[68094.0,0.3077283],[68101.0,0.29881983],[68110.0,0.20276273],[68117.0,0.17534775]]]
["bitfinex","BTCUSD",1771716150865,[[68087.0,0.0734333],[68085.0,0.54472268],[68084.0,0.31694218],[68081.0,0.1461],[68078.0,0.0002]],[[68094.0,0.07342793],[68095.0,0.0004],[68098.0,0.02397744],[68099.0,0.29369176],[68102.0,0.0004]]]
["bitfinex","BTCUSD",1771716168654,[[68106.0,0.3903458],[68105.0,0.23649546],[68104.0,0.07341681],[68103.0,0.07341609],[68101.0,0.02372676]],[[68110.0,0.00016],[68111.0,0.07381004],[68112.0,0.07340956],[68116.0,0.29361856],[68118.0,0.0244353]]]
["bitfinex","BTCUSD",1771716200256,[[68111.0,0.46954351],[68109.0,0.02283631],[68108.0,0.2936483],[68102.0,0.1463],[68096.0,0.17630362]],[[68118.0,0.0004],[68120.0,0.00016],[68121.0,0.07339945],[68125.0,0.3173937],[68128.0,0.11682544]]]
["bitfinex","BTCUSD",1771716275030,[[68113.0,0.38395502],[68112.0,0.00011],[68110.0,0.1461],[68109.0,0.09785844],[68108.0,0.07341234]],[[68114.0,0.01372955],[68116.0,0.07340432],[68117.0,0.00031],[68118.0,0.07340403],[68120.0,0.2937609]]]
["bitfinex","BTCUSD",1771716305952,[[68101.0,0.07373654],[68100.0,0.61802428],[68099.0,9.34e-05],[68098.0,0.29389158],[68097.0,0.02340277]],[[68109.0,0.0734127],[68111.0,0.07340958],[68113.0,0.29363217],[68132.0,0.21857431],[68147.0,0.1102]]]
["bitfinex","BTCUSD",1771716353273,[[68080.0,0.41935291],[68078.0,0.07364477],[68077.0,0.10581578],[68076.0,0.1461],[68073.0,0.29399991]],[[68085.0,0.07343773],[68087.0,0.07343582],[68089.0,0.4397446],[68090.0,0.00016],[68091.0,0.0004]]]
["bitfinex","BTCUSD",1771716362943,[[68080.0,0.49279559],[68079.0,0.07344389],[68078.0,0.0002],[68077.0,0.20220798],[68076.0,0.1461]],[[68086.0,0.1463388],[68087.0,0.07343565],[68089.0,0.0734333],[68090.0,0.00016],[68156.0,0.001]]]
["bitfinex","BTCUSD",1771716406771,[[68098.0,0.07342286],[68097.0,0.07353869],[68094.0,0.29387125],[68091.0,0.1461],[68029.0,0.04510354]],[[68105.0,0.07381683],[68107.0,0.02357179],[68108.0,0.07341368],[68109.0,0.29404972],[68184.0,0.50905043]]]
["bitfinex","BTCUSD",1771716439437,[[68101.0,0.07341984],[68096.0,0.37689824],[68090.0,0.032543],[68084.0,0.1461]],[[68104.0,0.000639],[68105.0,0.0004],[68108.0,0.0004],[68110.0,0.00016],[68111.0,0.19096375]]]
["bitfinex","BTCUSD",1771716472144,[[68130.0,0.07338896],[68129.0,0.45231596],[68126.0,0.29377125],[68125.0,0.1461],[68124.0,0.032383]],[[68137.0,0.01368141],[68138.0,0.07338129],[68139.0,0.00038897],[68140.0,0.07353895],[68142.0,0.29350683]]]
["bitfinex","BTCUSD",1771716492161,[[68131.0,0.07338786],[68130.0,0.00016],[68129.0,0.07338941],[68127.0,0.52637966],[68126.0,0.29377209]],[[68133.0,0.01375913],[68138.0,0.07338072],[68139.0,0.07377954],[68141.0,0.00051657],[68143.0,0.29350206]]]
["bitfinex","BTCUSD",1771716531482,[[68128.0,0.0002],[68126.0,0.07339341],[68124.0,0.07359351],[68121.0,0.67882237],[68120.0,0.34843496]],[[68132.0,0.14681457],[68133.0,0.07338629],[68135.0,0.07338451],[68136.0,0.31747642],[68139.0,0.47029605]]]
["bitfinex","BTCUSD",1771716599556,[[68117.0,0.07340271],[68116.0,0.0002],[68115.0,0.07340442],[68114.0,0.47992416],[68113.0,0.34327677]],[[68121.0,0.00046847],[68123.0,0.0004],[68124.0,0.07339579],[68126.0,0.07339555],[69486.0,0.0376494]]]
["bitfinex","BTCUSD",1771716631439,[[68117.0,0.07340303],[68116.0,0.07360381],[68114.0,0.1863],[68112.0,0.0002],[68111.0,0.02455276]],[[68121.0,0.01375788],[68124.0,0.07379584],[68125.0,0.07339505],[68127.0,0.02442187],[68130.0,0.11796259]]]
["bitfinex","BTCUSD",1771716666165,[[68116.0,0.07360415],[68115.0,0.0002],[68114.0,0.18636847],[68113.0,0.07360669],[68111.0,0.58582823]],[[68122.0,0.14746631],[68123.0,0.07339703],[68124.0,0.0737956],[68127.0,0.29357134],[68198.0,0.04408992]]]
["bitfinex","BTCUSD",1771716687977,[[68116.0,0.07360398],[68115.0,0.0002],[68114.0,0.2597745],[68113.0,0.0002],[68111.0,0.5858289]],[[68122.0,0.14731584],[68123.0,0.07339719],[68124.0,0.0004],[68125.0,0.07339498],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771716735170,[[68122.0,0.07339754],[68120.0,0.07339916],[68119.0,0.28200687],[68118.0,0.29360657],[68117.0,0.05646893]],[[68127.0,0.0004],[68128.0,0.0009128],[68129.0,0.07379021],[68130.0,0.07394933],[68131.0,0.0004]]]
["bitfinex","BTCUSD",1771716804709,[[68125.0,0.23812241],[68124.0,0.07339517],[68123.0,0.09689713],[68121.0,0.29359413],[68120.0,0.00016]],[[68131.0,0.0738337],[68133.0,0.07378791],[68135.0,0.0005241],[68136.0,0.29393267],[68138.0,0.29383016]]]
["bitfinex","BTCUSD",1771716843703,[[68121.0,0.07339824],[68120.0,0.07414646],[68118.0,0.02351763],[68117.0,0.53207451],[68034.0,0.87960543]],[[68128.0,0.07339205],[68130.0,0.0733898],[68132.0,0.2939481],[68134.0,0.02466324],[68137.0,0.29353489]]]
["bitfinex","BTCUSD",1771716890101,[[68140.0,0.02458323],[68138.0,0.07338016],[68137.0,0.07338137],[68136.0,0.23353645],[68134.0,0.2935379]],[[68144.0,0.0004],[68145.0,0.0738896],[68146.0,0.0004],[68147.0,0.07377288],[68149.0,0.29400024]]]
["bitfinex","BTCUSD",1771716897773,[[68151.0,0.02458323],[68148.0,0.3067059],[68147.0,0.0733687],[68145.0,0.34995561],[68093.0,0.44043618]],[[68156.0,0.07336196],[68157.0,0.07336029],[68158.0,0.0004],[68159.0,0.0004],[68166.0,0.29380348]]]
["bitfinex","BTCUSD",1771716951990,[[68146.0,0.0002],[68144.0,0.07337306],[68143.0,0.07337306],[68140.0,0.30150994],[68139.0,0.0002]],[[68151.0,0.07336658],[68152.0,0.07336561],[68153.0,0.0004],[68154.0,0.02387083],[68172.0,0.17599834]]]
["bitfinex","BTCUSD",1771717005125,[[68144.0,0.0002],[68143.0,0.07352022],[68141.0,0.07337532],[68140.0,0.00016],[68127.0,0.0002]],[[68149.0,0.0004],[68150.0,0.07376788],[68151.0,0.07336851],[68153.0,0.0004],[68159.0,0.11747582]]]
["bitfinex","BTCUSD",1771717020756,[[68126.0,0.0448778],[68125.0,0.02491959],[68124.0,0.0002],[68123.0,0.1463],[68122.0,0.29391481]],[[68141.0,0.22719932],[68144.0,0.05643394],[68145.0,0.0137686],[68149.0,0.0004],[68150.0,0.00056]]]
["bitfinex","BTCUSD",1771717047187,[[68116.0,0.00031648],[68115.0,0.0735286],[68113.0,0.02442056],[68110.0,0.39086118],[68109.0,0.0003238]],[[68122.0,0.07339855],[68123.0,0.14622761],[68128.0,0.11747582],[68129.0,0.02450145],[68131.0,0.29395361]]]
["bitfinex","BTCUSD",1771717136516,[[68137.0,0.07338075],[68136.0,0.07338064],[68134.0,0.29353702],[68132.0,0.0002],[68131.0,0.29354351]],[[68140.0,0.00077357],[68144.0,0.2203595],[68145.0,0.02508793],[68146.0,0.07337392],[68148.0,0.3294728]]]
["bitfinex","BTCUSD",1771717174656,[[68144.0,0.0002],[68141.0,0.07337722],[68140.0,0.00016],[68139.0,0.07337932],[68138.0,0.1461]],[[68148.0,0.09742792],[68150.0,0.07336794],[68151.0,0.0004],[68152.0,0.29346448],[68158.0,0.11775397]]]
["bitfinex","BTCUSD",1771717209233,[[68137.0,0.0002],[68132.0,0.07363047],[68130.0,0.17656],[68129.0,0.0002],[68086.0,0.06603335]],[[68138.0,0.02299248],[68140.0,0.07337895],[68142.0,0.07337633],[68143.0,0.21851685],[68196.0,0.06615128]]]
["bitfinex","BTCUSD",1771717238061,[[68127.0,0.07359225],[68126.0,0.07362395],[68125.0,0.0002],[68122.0,0.30539149],[68059.0,0.0012034]],[[68134.0,0.07338582],[68135.0,0.07338372],[68137.0,0.02427019],[68138.0,0.29392474],[68140.0,0.00016]]]
["bitfinex","BTCUSD",1771717344037,[[68121.0,0.0002949],[68120.0,0.00016],[68119.0,0.07360084],[68117.0,0.29483493],[68086.0,0.27714816]],[[68126.0,0.07379376],[68128.0,0.07339201],[68129.0,0.29356232],[68131.0,0.02442107],[68310.0,1.46093121]]]
["bitfinex","BTCUSD",1771717359015,[[68110.0,0.00025688],[68109.0,0.0002],[68108.0,0.0002187],[68106.0,0.07341449],[68033.0,0.73552]],[[68114.0,0.09782834],[68115.0,0.07340727],[68118.0,0.29361021],[68120.0,0.05646711],[68122.0,0.29359311]]]
["bitfinex","BTCUSD",1771717452379,[[68122.0,0.07339665],[68121.0,0.21278119],[68119.0,0.0542799],[68118.0,0.0002]],[[68130.0,0.14746242],[68131.0,0.07338885],[68133.0,0.02478402],[68176.0,0.0001241],[68437.0,0.0002482]]]
["bitfinex","BTCUSD",1771717486178,[[68115.0,0.07360451],[68114.0,0.07340432],[68112.0,0.0002],[68111.0,0.29396116],[68110.0,0.05683601]],[[68121.0,0.02351715],[68122.0,0.07339812],[68123.0,0.07379705],[68126.0,0.0004],[68141.0,0.17652244]]]
["bitfinex","BTCUSD",1771717544441,[[68083.0,0.07343908],[68082.0,0.02372942],[68081.0,0.0734413],[68080.0,0.21774667],[68042.0,0.07398144]],[[68090.0,0.0004],[68091.0,0.07343122],[68093.0,0.07343104],[68095.0,0.02307426],[68096.0,0.47006434]]]
["bitfinex","BTCUSD",1771717576949,[[68059.0,0.21669472],[68057.0,0.02451297],[68052.0,0.2938891],[68050.0,0.01001327],[68043.0,0.25638771]],[[68069.0,0.0734558],[68070.0,0.00067661],[68071.0,0.29381169]]]
["bitfinex","BTCUSD",1771717603419,[[68069.0,0.07345476],[68067.0,0.09796918],[68065.0,0.29383527],[68064.0,0.0002],[68063.0,0.19995561]],[[68076.0,0.07344802],[68078.0,0.0004],[68079.0,0.14710802],[68080.0,0.31710963],[68089.0,0.1764]]]
["bitfinex","BTCUSD",1771717633717,[[68083.0,0.07343941],[68082.0,0.07343875],[68080.0,0.31815352],[68079.0,0.05655358],[68077.0,0.20612112]],[[68089.0,0.14365369],[68090.0,0.07399229],[68091.0,0.0004],[68092.0,0.07383213],[68095.0,0.29410949]]]
["bitfinex","BTCUSD",1771717657519,[[68096.0,0.07342503],[68093.0,0.31715535],[68091.0,0.21515363],[68064.0,0.36632748],[68021.0,0.04410373]],[[68103.0,0.07381827],[68104.0,0.0004],[68105.0,0.1768],[68107.0,0.0004],[68108.0,0.0001911]]]
["bitfinex","BTCUSD",1771717699436,[[68081.0,0.0734419],[68080.0,0.07344288],[68078.0,0.0002],[68076.0,0.29398757],[68075.0,0.22019535]],[[68087.0,0.07343631],[68088.0,0.02372833],[68089.0,0.0734339],[68090.0,0.00016],[68092.0,0.29372313]]]
["bitfinex","BTCUSD",1771717743454,[[68014.0,0.21001383],[68013.0,0.07351455],[68010.0,0.05683642],[68008.0,0.29439795]],[[68023.0,0.07350511],[68025.0,0.29401337],[68029.0,0.31887624],[68030.0,0.05669262],[68054.0,0.11662357]]]
["bitfinex","BTCUSD",1771717763070,[[68014.0,0.0002],[68012.0,0.07351547],[68011.0,0.07351547],[68010.0,0.02390027],[68009.0,0.5200574]],[[68020.0,0.22026813],[68021.0,0.07350876],[68022.0,0.0004],[68024.0,0.29401582],[68025.0,0.02359516]]]
["bitfinex","BTCUSD",1771717807783,[[68016.0,0.07351124],[68015.0,0.07351109],[68014.0,0.0002],[68012.0,0.29406409],[68011.0,0.0002]],[[68022.0,0.02422914],[68023.0,0.07350473],[68025.0,0.07350293],[68027.0,0.21552276],[68028.0,0.29399861]]]
["bitfinex","BTCUSD",1771717874197,[[68032.0,0.07349473],[68031.0,0.0734957],[68027.0,0.31690567],[68025.0,0.20979307],[68013.0,0.1461]],[[68035.0,0.0005239],[68039.0,0.0734893],[68040.0,0.00056],[68041.0,0.07388571],[68050.0,0.05680037]]]
["bitfinex","BTCUSD",1771717912108,[[68047.0,0.07347789],[68045.0,0.07348011],[68044.0,0.0003389],[68043.0,0.29392965],[68038.0,0.02374691]],[[68054.0,0.09713688],[68056.0,0.07346916],[68057.0,0.0004],[68059.0,0.29386436],[68060.0,0.20637658]]]
["bitfinex","BTCUSD",1771717933817,[[68040.0,0.07368645],[68039.0,0.07348519],[68037.0,0.0003389],[68036.0,0.2941598],[67858.0,0.23286389]],[[68047.0,0.09813663],[68050.0,0.07363618],[68051.0,0.29389877],[68053.0,0.19574258],[69488.0,0.5]]]
["bitfinex","BTCUSD",1771717970167,[[68013.0,0.0001389],[68010.0,0.28554352],[68009.0,0.0002],[68008.0,0.07352056],[68007.0,0.0002]],[[68017.0,0.07351178],[68020.0,0.07350779],[68021.0,0.02477811],[68027.0,0.29400522],[68029.0,0.00551202]]]
["bitfinex","BTCUSD",1771718013118,[[68033.0,0.07349285],[68032.0,0.07349285],[68029.0,0.49652099],[68028.0,0.02635935],[68020.0,0.06308344]],[[68038.0,0.0004],[68041.0,0.07348542],[68043.0,0.09600764],[68044.0,0.17652],[68046.0,0.29392103]]]
["bitfinex","BTCUSD",1771718067466,[[68032.0,0.0002],[68028.0,0.0001216],[68012.0,0.25373933],[68011.0,1.00863663]],[[68048.0,0.0004],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.02504909],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718067467,[[68041.0,0.07348441],[68038.0,0.19760322],[68036.0,0.01865242],[68032.0,0.0002],[68028.0,0.0001216]],[[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.02504909]]]
["bitfinex","BTCUSD",1771718067693,[[68038.0,0.19760322],[68036.0,0.01865242],[68032.0,0.0002],[68028.0,0.0001216],[67998.0,0.0384]],[[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.02504909]]]
["bitfinex","BTCUSD",1771718068286,[[68040.0,0.07348618],[68038.0,0.49155487],[68036.0,0.01865242],[68032.0,0.0002],[68028.0,0.0001216]],[[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.00016],[68051.0,0.07399623],[68052.0,0.02504909]]]
["bitfinex","BTCUSD",1771718068699,[[68040.0,0.07348618],[68038.0,0.29395165],[68036.0,0.01865242],[68033.0,0.19760322],[68032.0,0.0002]],[[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.00016],[68051.0,0.07399623],[68052.0,0.02504909]]]
["bitfinex","BTCUSD",1771718068909,[[68040.0,0.07348618],[68038.0,0.29395165],[68036.0,0.01865242],[68034.0,0.0002],[68033.0,0.19760322]],[[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.00016],[68051.0,0.07399623],[68052.0,0.02504909]]]
["bitfinex","BTCUSD",1771718069126,[[68042.0,0.07348378],[68040.0,0.07348618],[68038.0,0.29395165],[68036.0,0.01865242],[68034.0,0.0002]],[[68044.0,0.0004],[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.00016],[68051.0,0.07399623]]]
["bitfinex","BTCUSD",1771718069706,[[68042.0,0.07348378],[68040.0,0.07348618],[68038.0,0.29395165],[68036.0,0.01865242],[68034.0,0.0002]],[[68044.0,0.0004],[68048.0,0.0004],[68049.0,0.07387742],[68050.0,0.07363736],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718071446,[[68042.0,0.07348378],[68040.0,0.07348618],[68038.0,0.29395165],[68034.0,0.0002],[68011.0,1.00843663]],[[68044.0,0.0004],[68048.0,0.07387757],[68049.0,0.02504909],[68050.0,0.07363736],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718071740,[[68042.0,0.07348378],[68040.0,0.07348618],[68038.0,0.29395165],[68034.0,0.0002],[68032.0,0.01885242]],[[68044.0,0.0004],[68048.0,0.07387757],[68049.0,0.02504909],[68050.0,0.07363736],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718075518,[[68041.0,0.07348476],[68040.0,0.07348618],[68038.0,0.29395165],[68034.0,0.0002],[68032.0,0.01885242]],[[68044.0,0.0004],[68048.0,0.07387757],[68049.0,0.02504909],[68050.0,0.07363736],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718077269,[[68041.0,0.07348476],[68040.0,0.07348618],[68038.0,0.29395165],[68036.0,0.19760322],[68034.0,0.0002]],[[68048.0,0.07387757],[68049.0,0.02504909],[68050.0,0.07363736],[68051.0,0.0005216],[68058.0,0.11732107]]]
["bitfinex","BTCUSD",1771718077763,[[68041.0,0.07348476],[68040.0,0.07348618],[68039.0,0.0002],[68038.0,0.29395165],[68036.0,0.19760322]],[[68048.0,0.07387757],[68049.0,0.02504909],[68050.0,0.07363736],[68051.0,0.0005216],[68058.0,0.11732107]]]
["bitfinex","BTCUSD",1771718077968,[[68041.0,0.07348476],[68040.0,0.07348618],[68039.0,0.0002],[68038.0,0.29395165],[68036.0,0.19760322]],[[68044.0,0.0004],[68048.0,0.07387757],[68049.0,0.02504909],[68050.0,0.07363736],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718079083,[[68043.0,0.0734829],[68041.0,0.07348476],[68039.0,0.0002],[68038.0,0.3505469],[68036.0,0.19760322]],[[68048.0,0.0004],[68049.0,0.0004],[68050.0,0.07363736],[68051.0,0.0005216],[68053.0,0.31850362]]]
["bitfinex","BTCUSD",1771718079381,[[68042.0,0.07348366],[68041.0,0.07348476],[68039.0,0.0002],[68038.0,0.29395165],[68036.0,0.19760322]],[[68048.0,0.0004],[68049.0,0.07387679],[68050.0,0.07363736],[68051.0,0.0005216],[68053.0,0.31850362]]]
["bitfinex","BTCUSD",1771718080554,[[68044.0,0.07348107],[68043.0,0.07348265],[68039.0,0.19768858],[68038.0,0.05659525],[68030.0,0.15036]],[[68048.0,0.0004],[68049.0,0.0004],[68050.0,0.00016],[68051.0,0.07399628],[68052.0,0.07387384]]]
["bitfinex","BTCUSD",1771718080759,[[68043.0,0.07348265],[68041.0,0.07348444],[68039.0,0.19768858],[68038.0,0.05659525],[68030.0,0.15036]],[[68048.0,0.0004],[68049.0,0.0004],[68050.0,0.07363563],[68051.0,0.0005216],[68052.0,0.07387384]]]
["bitfinex","BTCUSD",1771718080979,[[68042.0,0.07348386],[68041.0,0.07348444],[68039.0,0.19768858],[68038.0,0.35054601],[68030.0,0.15036]],[[68048.0,0.0004],[68049.0,0.07387696],[68050.0,0.07363563],[68051.0,0.0005216],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718081156,[[68042.0,0.07348386],[68041.0,0.07348444],[68039.0,0.19768858],[68038.0,0.35054601],[68030.0,0.00036]],[[68048.0,0.0004],[68049.0,0.07387696],[68050.0,0.07363563],[68051.0,0.0005216],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718083703,[[68042.0,0.07348386],[68039.0,0.07368641],[68038.0,0.35054601],[68035.0,0.216141],[68030.0,0.00036]],[[68048.0,0.07387767],[68049.0,0.0004],[68050.0,0.09824765],[68051.0,0.0005216],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718083913,[[68042.0,0.07348386],[68039.0,0.07368641],[68038.0,0.29395076],[68035.0,0.216141],[68030.0,0.05695525]],[[68048.0,0.07387767],[68049.0,0.0004],[68050.0,0.09824765],[68051.0,0.0005216],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718084787,[[68042.0,0.07348386],[68040.0,0.07348583],[68039.0,0.0002],[68038.0,0.29395076],[68035.0,0.216141]],[[68048.0,0.07387767],[68049.0,0.0004],[68050.0,0.09824765],[68051.0,0.0005216],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718085663,[[68043.0,0.07348284],[68042.0,0.07348386],[68041.0,0.0002],[68040.0,0.19748858],[68039.0,0.0002]],[[68048.0,0.0004],[68049.0,0.07387686],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.07387404]]]
["bitfinex","BTCUSD",1771718086733,[[68043.0,0.07348088],[68041.0,0.0002],[68039.0,0.0002],[68038.0,0.07524767],[68030.0,0.00036]],[[68049.0,0.00031],[68050.0,0.07363561],[68051.0,0.0005216],[68052.0,0.0004],[68055.0,0.29428238]]]
["bitfinex","BTCUSD",1771718086878,[[68043.0,0.07348088],[68042.0,0.07348204],[68041.0,0.0002],[68040.0,0.19748858],[68039.0,0.0002]],[[68049.0,0.00031],[68050.0,0.07363561],[68051.0,0.0005216],[68052.0,0.07387522],[68054.0,0.31889812]]]
["bitfinex","BTCUSD",1771718087279,[[68045.0,0.07348051],[68043.0,0.0734825],[68041.0,0.29413848],[68040.0,0.19748858],[68039.0,0.0002]],[[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.0004],[68053.0,0.07347244]]]
["bitfinex","BTCUSD",1771718087696,[[68044.0,0.07348152],[68043.0,0.0734825],[68041.0,0.0002],[68040.0,0.19748858],[68039.0,0.0002]],[[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.0004]]]
["bitfinex","BTCUSD",1771718087697,[[68044.0,0.07348152],[68043.0,0.0734825],[68041.0,0.0002],[68040.0,0.19748858],[68039.0,0.0002]],[[68049.0,0.00031],[68050.0,0.07363541],[68051.0,0.0005216],[68052.0,0.0004],[68055.0,0.29428151]]]
["bitfinex","BTCUSD",1771718088104,[[68044.0,0.07348152],[68043.0,0.0734825],[68041.0,0.0002],[68039.0,0.0002],[67975.0,0.001]],[[68049.0,0.02492202],[68050.0,0.07363541],[68051.0,0.0005216],[68052.0,0.0004],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718088335,[[68044.0,0.07348152],[68043.0,0.0734825],[68041.0,0.0002],[68039.0,0.0002],[68036.0,0.19748858]],[[68049.0,0.02492202],[68050.0,0.07363541],[68051.0,0.0005216],[68052.0,0.0004],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718088810,[[68044.0,0.07348152],[68043.0,0.0734825],[68041.0,0.0002],[68039.0,0.0002],[68036.0,0.19748858]],[[68049.0,0.02492202],[68050.0,0.00016],[68051.0,0.0005216],[68052.0,0.0004],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718089042,[[68044.0,0.07348152],[68043.0,0.0734825],[68041.0,0.0002],[68039.0,0.29414653],[68036.0,0.19748858]],[[68049.0,0.02492202],[68050.0,0.00016],[68051.0,0.07399666],[68052.0,0.0004],[68053.0,0.0734729]]]
["bitfinex","BTCUSD",1771718090876,[[68039.0,0.07368641],[68031.0,0.29418117],[68030.0,0.216501],[68025.0,0.0002],[68020.0,0.05695525]],[[68047.0,0.02461202],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718091053,[[68040.0,0.0734858],[68039.0,0.07368641],[68035.0,0.29396503],[68031.0,0.29418117],[68030.0,0.216501]],[[68046.0,0.02461202],[68047.0,0.07347953],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.35065947]]]
["bitfinex","BTCUSD",1771718091249,[[68041.0,0.07348503],[68040.0,0.0734858],[68039.0,0.0002],[68031.0,0.29418117],[68030.0,0.27309625]],[[68046.0,0.02461202],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.07363604],[68054.0,0.29428684]]]
["bitfinex","BTCUSD",1771718091460,[[68040.0,0.0734858],[68039.0,0.0002],[68034.0,0.19768858],[68031.0,0.29418117],[68030.0,0.07560767]],[[68046.0,0.02461202],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.07363604],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718091860,[[68041.0,0.0734851],[68040.0,0.0734858],[68039.0,0.0002],[68037.0,0.29395641],[68034.0,0.19768858]],[[68046.0,0.02461202],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.07363604],[68052.0,0.49308983]]]
["bitfinex","BTCUSD",1771718093179,[[68041.0,0.0734851],[68040.0,0.0736858],[68039.0,0.0002],[68037.0,0.29395641],[68034.0,0.19768858]],[[68046.0,0.02461202],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.07363604],[68052.0,0.49308983]]]
["bitfinex","BTCUSD",1771718093374,[[68041.0,0.0734851],[68040.0,0.0736858],[68039.0,0.0002],[68037.0,0.29395641],[68034.0,0.19768858]],[[68046.0,0.02461202],[68047.0,0.0004],[68048.0,0.07347754],[68049.0,0.00031],[68050.0,0.07363604]]]
["bitfinex","BTCUSD",1771718093595,[[68044.0,0.07348113],[68040.0,0.29414329],[68039.0,0.0002],[68034.0,0.49165731],[68033.0,0.0002]],[[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.07399596],[68052.0,0.07387364]]]
["bitfinex","BTCUSD",1771718093809,[[68044.0,0.07348113],[68040.0,0.29414329],[68039.0,0.0002],[68035.0,0.02288803],[68034.0,0.49165731]],[[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.07399596],[68052.0,0.07387364]]]
["bitfinex","BTCUSD",1771718093810,[[68044.0,0.07348113],[68040.0,0.29414329],[68039.0,0.0002],[68035.0,0.02288803],[68034.0,0.49165731]],[[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.07399596],[68052.0,0.09848566]]]
["bitfinex","BTCUSD",1771718094421,[[68044.0,0.07348113],[68042.0,0.07348297],[68040.0,0.29414329],[68039.0,0.0002],[68035.0,0.02288803]],[[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.07399596],[68052.0,0.09848566]]]
["bitfinex","BTCUSD",1771718098787,[[68025.0,0.0002],[68021.0,0.0001216],[68020.0,0.00036],[68010.0,0.15016],[68009.0,0.29365011]],[[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.07399596],[68052.0,0.09848566]]]
["bitfinex","BTCUSD",1771718098788,[[68025.0,0.0002],[68021.0,0.0001216],[68020.0,0.00036],[68010.0,0.15016],[68009.0,0.29365011]],[[68040.0,0.00016],[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718098985,[[68010.0,0.15016]],[[68040.0,0.00016],[68047.0,0.0004],[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718098986,[[68013.0,0.07351515],[68010.0,0.00016],[68008.0,0.19761018],[68006.0,0.19936803],[68000.0,0.05875525]],[[68030.0,0.00016],[68035.0,0.05659525],[68040.0,0.05675525],[68044.0,0.11719947],[68046.0,0.32346381]]]
["bitfinex","BTCUSD",1771718099183,[[68014.0,3.16e-05],[68013.0,0.07351445],[68010.0,0.00016],[68008.0,0.19761018],[68006.0,0.49345887]],[[68023.0,0.02461202],[68024.0,0.07350424],[68029.0,0.19688714],[68030.0,0.05675525],[68039.0,0.26418328]]]
["bitfinex","BTCUSD",1771718099484,[[68014.0,3.16e-05],[68013.0,0.07351445],[68012.0,0.07351434],[68010.0,0.00016],[68008.0,0.19761018]],[[68022.0,0.07350582],[68029.0,0.19688714],[68030.0,0.05675525],[68039.0,0.11719947],[68043.0,0.61733235]]]
["bitfinex","BTCUSD",1771718099661,[[68014.0,3.16e-05],[68012.0,0.07351434],[68010.0,0.07367801],[68009.0,0.29407709],[68008.0,0.19761018]],[[68020.0,0.07350783],[68022.0,0.09811784],[68025.0,0.29401146],[68029.0,0.19688714],[68030.0,0.05675525]]]
["bitfinex","BTCUSD",1771718099996,[[68014.0,3.16e-05],[68013.0,0.0735153],[68010.0,0.00016],[68008.0,0.19761018],[67983.0,0.36752908]],[[68021.0,0.07350686],[68022.0,0.09811784],[68025.0,0.29401146],[68029.0,0.19688714],[68030.0,0.05675525]]]
["bitfinex","BTCUSD",1771718100210,[[68014.0,3.16e-05],[68010.0,0.00016],[68008.0,0.19761018],[67983.0,0.36752908]],[[68021.0,0.07350686],[68022.0,0.09811784],[68025.0,0.29401146],[68029.0,0.19688714],[68030.0,0.05675525]]]
["bitfinex","BTCUSD",1771718100211,[[68015.0,0.07351319],[68014.0,3.16e-05],[68010.0,0.05675525],[68008.0,0.19761018],[67989.0,0.58832476]],[[68022.0,0.02461202],[68027.0,0.07350064],[68029.0,0.19688714],[68030.0,0.05675525],[68040.0,0.05675525]]]
["bitfinex","BTCUSD",1771718100381,[[68014.0,3.16e-05],[68010.0,0.20675525],[68008.0,0.0001216],[68006.0,0.17648],[68001.0,0.44128929]],[[68037.0,0.09810163],[68040.0,0.11735947],[68044.0,0.17640877],[68047.0,0.13700023],[68049.0,0.2201626]]]
["bitfinex","BTCUSD",1771718100550,[[68026.0,0.27098937],[68022.0,0.02288803],[68014.0,3.16e-05],[68010.0,0.20675525],[68008.0,0.0001216]],[[68037.0,0.09810163],[68040.0,0.11735947],[68044.0,0.17640877],[68047.0,0.13700023],[68049.0,0.2201626]]]
["bitfinex","BTCUSD",1771718100551,[[68026.0,0.27098937],[68022.0,0.02288803],[68021.0,0.29402307],[68020.0,0.05675525],[68014.0,3.16e-05]],[[68034.0,0.07349305],[68037.0,0.02461202],[68039.0,0.29395069],[68040.0,0.00016],[68044.0,0.11719947]]]
["bitfinex","BTCUSD",1771718100748,[[68026.0,0.27098937],[68022.0,0.02288803],[68021.0,0.29402307],[68020.0,0.05675525],[68014.0,3.16e-05]],[[68034.0,0.07349305],[68037.0,0.02461202],[68039.0,0.29395069],[68040.0,0.00016],[68044.0,0.2537165]]]
["bitfinex","BTCUSD",1771718100977,[[68027.0,0.07349996],[68026.0,0.27098937],[68022.0,0.31690776],[68020.0,0.05675525],[68018.0,0.29403855]],[[68034.0,9e-05],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718101212,[[68026.0,0.27098937],[68024.0,0.07350298],[68022.0,0.31690776],[68020.0,0.05675525],[68018.0,0.29403855]],[[68034.0,9e-05],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718101213,[[68026.0,0.27098937],[68024.0,0.07350298],[68022.0,0.31690776],[68020.0,0.05675525],[68018.0,0.29403855]],[[68034.0,0.00013574],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718101368,[[68026.0,0.27098937],[68024.0,0.07350298],[68022.0,0.31690776],[68020.0,0.05675525],[68018.0,0.29403855]],[[68034.0,0.07362863],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718101790,[[68028.0,0.0002],[68027.0,0.07349989],[68026.0,0.27098937],[68022.0,0.31690776],[68020.0,0.05675525]],[[68034.0,0.00013574],[68035.0,0.07349176],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069]]]
["bitfinex","BTCUSD",1771718101988,[[68028.0,0.0002],[68027.0,0.07349989],[68026.0,0.27098937],[68022.0,0.31690776],[68021.0,0.0002]],[[68034.0,0.00013574],[68035.0,0.07349176],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069]]]
["bitfinex","BTCUSD",1771718103303,[[68028.0,0.07369896],[68026.0,0.27098937],[68021.0,0.0002]],[[68034.0,0.00013574],[68035.0,0.07349176],[68036.0,0.09810466],[68038.0,0.0001216],[68039.0,0.29395069]]]
["bitfinex","BTCUSD",1771718103304,[[68028.0,0.07369896],[68026.0,0.07350079],[68023.0,0.29401576],[68021.0,0.0002],[67996.0,0.29365011]],[[68034.0,0.00013574],[68035.0,0.07349176],[68036.0,0.07349264],[68038.0,0.0001216],[68039.0,0.29395069]]]
["bitfinex","BTCUSD",1771718103503,[[68032.0,0.07349482],[68031.0,0.07349488],[68029.0,0.02288803],[68028.0,0.0002],[68024.0,0.05659525]],[[68038.0,0.0001216]]]
["bitfinex","BTCUSD",1771718103504,[[68032.0,0.07349482],[68031.0,0.07349488],[68029.0,0.02288803],[68028.0,0.0002],[68024.0,0.05659525]],[[68038.0,0.0001216],[68047.0,0.0004],[68049.0,0.47069915],[68050.0,0.17395472],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718103761,[[68033.0,0.22037661],[68032.0,0.07349482],[68030.0,0.05675525],[68028.0,0.0003502],[68021.0,0.0003754]],[[68047.0,0.0004],[68049.0,0.47069915],[68050.0,0.17395472],[68051.0,0.0005216]]]
["bitfinex","BTCUSD",1771718103762,[[68033.0,0.22037661],[68032.0,0.07349482],[68030.0,0.05675525],[68028.0,0.0003502],[68021.0,0.0003754]],[[68047.0,0.0004],[68048.0,0.14664694],[68049.0,0.47069915],[68050.0,0.08136727],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718103927,[[68034.0,0.19748858],[68033.0,0.0963811],[68030.0,0.13025151],[68028.0,0.0003502],[68021.0,0.0003754]],[[68047.0,0.00044576],[68048.0,0.14664694],[68049.0,0.47069915],[68050.0,0.08136727],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718104234,[[68033.0,0.07349307],[68030.0,0.32774009],[68029.0,0.2939922],[68028.0,0.02323823],[68021.0,0.0003754]],[[68040.0,0.07348628],[68045.0,0.29392715],[68046.0,0.02461202],[68047.0,0.00044576],[68048.0,0.14664694]]]
["bitfinex","BTCUSD",1771718104394,[[68033.0,0.07349307],[68030.0,0.32774009],[68029.0,0.2939922],[68028.0,0.02323823],[68021.0,0.0003754]],[[68040.0,0.07348628],[68045.0,0.29392715],[68046.0,0.02461202],[68047.0,0.00044576],[68085.0,0.04414501]]]
["bitfinex","BTCUSD",1771718104740,[[68032.0,0.0734946],[68030.0,0.32774009],[68028.0,0.02323823],[68027.0,0.29399829],[68021.0,0.0003754]],[[68040.0,0.07348628],[68042.0,0.07348429],[68045.0,0.29392715],[68046.0,0.02461202],[68047.0,0.00044576]]]
["bitfinex","BTCUSD",1771718105067,[[68033.0,0.07349368],[68032.0,0.0734946],[68031.0,0.0001502],[68030.0,0.25424383],[68028.0,0.02308803]],[[68040.0,0.07348628],[68042.0,0.07348429],[68045.0,0.29392715],[68046.0,0.02461202],[68047.0,0.00044576]]]
["bitfinex","BTCUSD",1771718106004,[[68033.0,0.07349368],[68032.0,0.0734946],[68031.0,0.0001502],[68030.0,0.25424383],[68028.0,0.31708265]],[[68040.0,0.07348628],[68042.0,0.09809631],[68045.0,0.29392715],[68047.0,0.00044576],[68126.0,0.58175396]]]
["bitfinex","BTCUSD",1771718106254,[[68033.0,0.07349368],[68032.0,0.0734946],[68031.0,0.0001502],[68030.0,0.25424383],[68028.0,0.31708265]],[[68040.0,0.07348628],[68042.0,0.09809631],[68045.0,0.29392715],[68047.0,0.00044576],[68076.0,0.305972]]]
["bitfinex","BTCUSD",1771718106394,[[68033.0,0.07349368],[68032.0,0.0734946],[68031.0,0.0001502],[68030.0,0.25424383],[68028.0,0.31708265]],[[68040.0,0.07348628],[68042.0,0.09809631],[68045.0,0.29392715],[68047.0,0.00044576],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718106942,[[68033.0,0.07349368],[68032.0,0.0734946],[68031.0,0.0001502],[68030.0,0.25424383],[68028.0,0.31708265]],[[68042.0,0.09809631],[68045.0,0.29392715],[68047.0,0.00044576],[68056.0,0.0004],[68129.0,0.02603583]]]
["bitfinex","BTCUSD",1771718107145,[[68034.0,0.07349243],[68032.0,0.0734946],[68031.0,0.0001502],[68030.0,0.05675525],[68028.0,0.02308803]],[[68042.0,0.07348429],[68044.0,0.0734825],[68045.0,0.29392715],[68047.0,0.02505778],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718107353,[[68035.0,0.07349152],[68034.0,0.07349243],[68033.0,0.19748858],[68031.0,0.0001502],[68030.0,0.05675525]],[[68042.0,0.07348429],[68044.0,0.0734825],[68047.0,0.3189747],[68050.0,0.00016],[68087.0,0.40776495]]]
["bitfinex","BTCUSD",1771718107520,[[68036.0,0.07349018],[68034.0,0.07349243],[68033.0,0.19748858],[68031.0,0.2941307],[68030.0,0.05675525]],[[68044.0,0.0734825],[68045.0,0.07348292],[68047.0,0.3189747],[68050.0,0.00016],[68087.0,0.40776495]]]
["bitfinex","BTCUSD",1771718107701,[[68036.0,0.07349018],[68034.0,0.07349243],[68033.0,0.19748858],[68031.0,0.2941307],[68030.0,0.05675525]],[[68044.0,0.0734825],[68045.0,0.07348292],[68047.0,0.3189747],[68050.0,0.00016],[68087.0,0.04414319]]]
["bitfinex","BTCUSD",1771718107924,[[68036.0,0.07349018],[68034.0,0.07349243],[68033.0,0.19748858],[68031.0,0.2941307],[68030.0,0.05675525]],[[68043.0,0.0734838],[68044.0,0.0734825],[68047.0,0.3189747],[68050.0,0.00016],[68087.0,0.04414319]]]
["bitfinex","BTCUSD",1771718108149,[[68035.0,0.07349146],[68034.0,0.07349243],[68033.0,0.19748858],[68031.0,0.2941307],[68030.0,0.05675525]],[[68042.0,0.0734842],[68044.0,0.0734825],[68047.0,0.3189747],[68050.0,0.00016],[68077.0,0.30642311]]]
["bitfinex","BTCUSD",1771718108308,[[68036.0,0.07349031],[68035.0,0.0734895],[68033.0,0.19748858],[68031.0,0.2941307],[68030.0,0.05675525]],[[68044.0,0.0734825],[68046.0,0.07348018],[68047.0,0.3189747],[68049.0,0.17679],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718108510,[[68035.0,0.0734895],[68033.0,0.27098183],[68031.0,0.2941307],[68030.0,0.05675525],[67999.0,0.33086297]],[[68043.0,0.07348314],[68044.0,0.0734825],[68047.0,0.3189747],[68049.0,0.17679],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718108715,[[68036.0,0.07349029],[68035.0,0.0734895],[68033.0,0.19768858],[68031.0,0.2941307],[68030.0,0.05675525]],[[68043.0,0.07348314],[68044.0,0.0734825],[68047.0,0.3189747],[68049.0,0.17679],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718109053,[[68037.0,0.28001605],[68033.0,0.0002],[68032.0,0.02370367],[68031.0,0.0001502],[68030.0,0.05675525]],[[68045.0,0.07348087],[68046.0,0.07347975],[68047.0,0.02505778],[68049.0,0.47069749],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718109214,[[68037.0,0.28001605],[68035.0,0.07349101],[68033.0,0.2941723],[68032.0,0.02370367],[68031.0,0.0001502]],[[68045.0,0.07348078],[68046.0,0.07347975],[68047.0,0.02505778],[68049.0,0.47069749],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718109606,[[68037.0,0.07348866],[68035.0,0.07349101],[68033.0,0.50069969],[68032.0,0.02370367],[68031.0,0.0001502]],[[68044.0,0.07348217],[68046.0,0.07347975],[68047.0,0.02505778],[68049.0,0.47069749],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718113898,[[68037.0,0.07348866],[68035.0,0.07349101],[68033.0,0.50069969],[68032.0,0.02370367],[68031.0,0.0001502]],[[68044.0,0.07348217],[68045.0,0.07348286],[68047.0,0.02505778],[68048.0,0.29391192],[68049.0,0.17679]]]
["bitfinex","BTCUSD",1771718114184,[[68041.0,0.07348484],[68037.0,0.20125787],[68035.0,0.02301078],[68033.0,0.0002],[68031.0,0.29413004]],[[68047.0,0.00044576],[68048.0,0.0734777],[68049.0,0.2502669],[68051.0,0.02408001],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718114340,[[68040.0,0.07348609],[68038.0,0.07348766],[68037.0,0.20125787],[68035.0,0.31697468],[68033.0,0.0002]],[[68047.0,0.07392471],[68049.0,0.17679],[68051.0,0.02408001],[68054.0,0.0004],[68112.0,0.58175396]]]
["bitfinex","BTCUSD",1771718114547,[[68038.0,0.07348766],[68037.0,0.20125787],[68036.0,0.07349005],[68035.0,0.02301078],[68033.0,0.0002]],[[68046.0,0.07348043],[68047.0,0.00044576],[68049.0,0.17679],[68051.0,0.02408001],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718114969,[[68038.0,0.07348766],[68037.0,0.20125787],[68036.0,0.07349005],[68035.0,0.02301078],[68033.0,0.0002]],[[68046.0,0.07348043],[68047.0,0.02412577],[68049.0,0.17679],[68051.0,0.0004],[68054.0,0.0004]]]
["bitfinex","BTCUSD",1771718115176,[[68037.0,0.07348906],[68036.0,0.07349005],[68033.0,0.29417242],[68031.0,0.0001502],[68027.0,0.29399883]],[[68046.0,0.07348043],[68047.0,0.00044576],[68049.0,0.00031],[68050.0,0.29406399],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718115374,[[68037.0,0.07348906],[68036.0,0.07349005],[68033.0,0.29417242],[68032.0,0.20125787],[68031.0,0.0001502]],[[68045.0,0.02368001],[68046.0,0.07348043],[68047.0,0.00044576],[68049.0,0.00031],[68050.0,0.29406399]]]
["bitfinex","BTCUSD",1771718115780,[[68037.0,0.07348906],[68036.0,0.07349005],[68033.0,0.29417242],[68032.0,0.20125787],[68031.0,0.0001502]],[[68045.0,0.02368001],[68046.0,0.07348043],[68047.0,0.00044576],[68049.0,0.00031],[68050.0,0.35065924]]]
["bitfinex","BTCUSD",1771718116507,[[68037.0,0.07348906],[68036.0,0.07349005],[68033.0,0.29417242],[68032.0,0.20125787],[68031.0,0.0001502]],[[68044.0,0.07388266],[68045.0,0.02368001],[68046.0,0.07348043],[68047.0,0.00044576],[68049.0,0.29421816]]]
["bitfinex","BTCUSD",1771718121129,[[68037.0,0.07348906],[68036.0,0.07349005],[68033.0,0.29417242],[68032.0,0.20125787],[68031.0,0.0001502]],[[68044.0,0.07388266],[68045.0,0.02368001],[68046.0,0.07348043],[68047.0,0.00044576],[68048.0,0.29391145]]]
["bitfinex","BTCUSD",1771718121663,[[68038.0,0.07348833],[68036.0,0.07349005],[68033.0,0.29417242],[68032.0,0.20125787],[68031.0,0.0001502]],[[68044.0,0.07388266],[68045.0,0.02368001],[68046.0,0.07348043],[68047.0,0.00044576],[68048.0,0.29391145]]]
["bitfinex","BTCUSD",1771718122084,[[68038.0,0.07348833],[68036.0,0.07349005],[68033.0,0.29417242],[68031.0,0.0001502],[68030.0,0.05675525]],[[68044.0,0.0004],[68045.0,0.07348113],[68046.0,0.07348043],[68047.0,0.00044576],[68048.0,0.29391145]]]
["bitfinex","BTCUSD",1771718122286,[[68038.0,0.07348833],[68036.0,0.27474792],[68034.0,0.02301078],[68033.0,0.29417242],[68031.0,0.0001502]],[[68044.0,0.0004],[68045.0,0.07348113],[68046.0,0.07348043],[68047.0,0.00044576],[68048.0,0.29391145]]]
["bitfinex","BTCUSD",1771718122945,[[68040.0,0.07348542],[68038.0,0.02301078],[68036.0,0.2939586],[68033.0,0.0002],[68031.0,0.0001502]],[[68047.0,0.07392642],[68049.0,0.07378714],[68057.0,0.0004],[68064.0,0.44076389],[68320.0,1.46093121]]]
["bitfinex","BTCUSD",1771718123145,[[68040.0,0.27474329],[68038.0,0.02301078],[68036.0,0.2939586],[68033.0,0.0002],[68031.0,0.0001502]],[[68047.0,0.07392642],[68049.0,0.07378714],[68057.0,0.0004],[68061.0,0.19637876],[68064.0,0.44076389]]]
["bitfinex","BTCUSD",1771718123346,[[68041.0,0.07348465],[68040.0,0.27474329],[68038.0,0.02301078],[68036.0,0.2939586],[68033.0,0.0002]],[[68047.0,0.00044576],[68048.0,0.07347778],[68049.0,0.07378714],[68052.0,0.29429325],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718123552,[[68038.0,0.02301078],[68037.0,0.05659525],[68033.0,0.29417308],[68030.0,0.00016],[67972.0,0.1644466]],[[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.07387467],[68052.0,0.0004],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718123751,[[68043.0,0.07348214],[68042.0,0.20125787],[68040.0,0.02301078],[68038.0,4.576e-05],[68037.0,0.05659525]],[[68049.0,0.00031],[68050.0,0.07363542],[68051.0,0.07387467],[68052.0,0.0004],[68055.0,0.02408001]]]
["bitfinex","BTCUSD",1771718123957,[[68043.0,0.07348214],[68042.0,0.20125787],[68041.0,0.07348423],[68040.0,0.02301078],[68039.0,0.29394473]],[[68049.0,0.0737865],[68050.0,0.00016],[68051.0,0.07387467],[68052.0,0.0004],[68055.0,0.02408001]]]
["bitfinex","BTCUSD",1771718124623,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68037.0,0.35055048],[68029.0,0.17648]],[[68049.0,0.0737865],[68050.0,0.00016],[68051.0,0.07387467],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718124851,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.00104576],[68037.0,0.35055048]],[[68049.0,0.0737865],[68050.0,0.00016],[68051.0,0.07387467],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718125083,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,4.576e-05],[68037.0,0.35055048]],[[68049.0,0.0737865],[68050.0,0.00016],[68051.0,0.07387467],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718125994,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.29399739],[68037.0,0.05659525]],[[68049.0,0.0737865],[68050.0,0.00016],[68051.0,0.07387467],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718127938,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.29399739],[68037.0,0.05659525]],[[68049.0,0.0737865],[68050.0,0.07363739],[68051.0,0.0004],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718128080,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.29399739],[68030.0,0.05675525]],[[68049.0,0.0737865],[68050.0,0.07363739],[68051.0,0.0004],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718128935,[[68042.0,0.27474153],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.29399739],[68037.0,0.0002]],[[68049.0,0.0737865],[68050.0,0.07363739],[68051.0,0.0004],[68052.0,0.0004],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718129335,[[68043.0,0.07348288],[68042.0,0.20125787],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.29399739]],[[68049.0,0.0737865],[68050.0,0.00016],[68051.0,0.0004],[68052.0,0.07387399],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718129514,[[68043.0,0.07348288],[68042.0,0.20125787],[68041.0,0.07348423],[68040.0,0.02301078],[68038.0,0.29399739]],[[68049.0,0.00031],[68050.0,0.07363549],[68051.0,0.0004],[68052.0,0.07387399],[68053.0,0.29389022]]]
["bitfinex","BTCUSD",1771718130179,[[68044.0,0.07348164],[68042.0,0.20125787],[68040.0,0.02301078],[68039.0,0.29394672],[68038.0,4.576e-05]],[[68049.0,0.00031],[68050.0,0.00016],[68051.0,0.0004],[68052.0,0.07387399],[68055.0,0.31796114]]]
["bitfinex","BTCUSD",1771718130581,[[68043.0,0.07348266],[68042.0,0.20125787],[68040.0,0.02301078],[68039.0,0.29394672],[68038.0,4.576e-05]],[[68049.0,0.00031],[68050.0,0.07363545],[68051.0,0.0004],[68052.0,0.07387399],[68055.0,0.31796114]]]
["bitfinex","BTCUSD",1771718131128,[[68043.0,0.07348266],[68042.0,0.27473981],[68040.0,0.02301078],[68039.0,0.29394672],[68038.0,4.576e-05]],[[68049.0,0.00031],[68050.0,0.07363545],[68051.0,0.07387634],[68052.0,0.0004],[68054.0,0.29428583]]]
["bitfinex","BTCUSD",1771718131337,[[68042.0,0.27473981],[68040.0,0.0964963],[68039.0,0.29394672],[68038.0,4.576e-05],[67974.0,0.002]],[[68049.0,0.07378664],[68050.0,0.00016],[68051.0,0.07387634],[68052.0,0.0004],[68054.0,0.29428583]]]
["bitfinex","BTCUSD",1771718131679,[[68042.0,0.27473981],[68040.0,0.0964963],[68039.0,0.29394672],[68038.0,4.576e-05],[67992.0,0.51401761]],[[68049.0,0.07378664],[68050.0,0.00016],[68051.0,0.07387634],[68052.0,0.0004],[68054.0,0.29428583]]]
["bitfinex","BTCUSD",1771718131883,[[68040.0,0.0964963],[68039.0,0.29394672],[68038.0,4.576e-05],[67992.0,0.51401761]],[[68049.0,0.07378664],[68050.0,0.00016],[68051.0,0.07387634],[68052.0,0.0004],[68054.0,0.29428583]]]
["bitfinex","BTCUSD",1771718131884,[[68041.0,0.20125787],[68040.0,0.00016],[68039.0,0.05659525],[68038.0,0.2939973],[68033.0,0.0002]],[[68054.0,0.0004],[68058.0,0.0004],[68059.0,0.29386419],[68060.0,0.00016],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718132118,[[68044.0,0.20125787],[68043.0,0.02301078],[68040.0,0.00016],[68039.0,0.05659525],[68038.0,0.2939973]],[[68054.0,0.07387135],[68055.0,0.0004],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718132119,[[68044.0,0.20125787],[68043.0,0.02301078],[68040.0,0.00016],[68039.0,0.05659525],[68038.0,0.2939973]],[[68054.0,0.07387135],[68055.0,0.0004],[68058.0,0.17084075],[68060.0,0.00016],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718132320,[[68044.0,0.20125787],[68043.0,0.02301078],[68042.0,0.29393318],[68040.0,0.00016],[68039.0,0.05659525]],[[68054.0,0.07387135],[68055.0,0.07387209],[68058.0,0.02408001],[68060.0,0.00016],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718133082,[[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078],[68042.0,0.29393318],[68040.0,0.00016]],[[68054.0,0.07387135],[68055.0,0.07387209],[68058.0,0.02408001],[68059.0,0.2938656],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718133836,[[68046.0,0.0734797],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078],[68042.0,0.29393318]],[[68054.0,0.07387135],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00016],[69511.0,0.0227272]]]
["bitfinex","BTCUSD",1771718134044,[[68046.0,0.0734797],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078],[68042.0,0.29393318]],[[68054.0,0.07387135],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00016],[68070.0,0.00801904]]]
["bitfinex","BTCUSD",1771718135612,[[68046.0,0.0734797],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078],[68042.0,0.29393318]],[[68053.0,0.07347226],[68054.0,0.0004],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718142048,[[68047.0,0.07347859],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078],[68042.0,0.29393318]],[[68053.0,0.07347226],[68054.0,0.0004],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718142493,[[68047.0,0.07347859],[68046.0,0.0002],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078]],[[68053.0,0.07347226],[68054.0,0.0004],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718142689,[[68047.0,0.07347859],[68046.0,0.0002],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078]],[[68053.0,0.07387226],[68054.0,0.0004],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718143299,[[68047.0,0.07347859],[68046.0,0.0002],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078]],[[68053.0,0.07387226],[68054.0,0.0004],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718145170,[[68047.0,0.07347859],[68046.0,0.0002],[68045.0,0.07347877],[68044.0,0.20125787],[68043.0,0.02301078]],[[68053.0,0.0004],[68054.0,0.0738713],[68055.0,0.07387209],[68058.0,0.31794839],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718155865,[[68046.0,0.07367757],[68043.0,0.02301078],[68002.0,0.0385754],[67990.0,0.00216],[67880.0,0.73739199]],[[68053.0,0.0004],[68054.0,0.0004],[68055.0,0.07387209],[68057.0,0.07386838],[68058.0,0.02408001]]]
["bitfinex","BTCUSD",1771718156116,[[68049.0,0.19250326],[68048.0,0.07347547],[68046.0,0.07367904],[68043.0,0.02301078],[68031.0,0.44111939]],[[68054.0,0.0004],[68055.0,0.07387209],[68057.0,0.07386838],[68058.0,0.02408001]]]
["bitfinex","BTCUSD",1771718156117,[[68049.0,0.19250326],[68048.0,0.07347547],[68046.0,0.07367904],[68043.0,0.02301078],[68031.0,0.44111939]],[[68054.0,0.0004],[68055.0,0.07387015],[68057.0,0.07386838],[68058.0,0.02408001],[68066.0,0.29383493]]]
["bitfinex","BTCUSD",1771718156321,[[68049.0,0.19250326],[68048.0,0.07347547],[68046.0,0.07367904],[68045.0,0.29392086],[68043.0,0.02301078]],[[68054.0,0.0004],[68055.0,0.07387015],[68057.0,0.07386838],[68058.0,0.02408001],[68066.0,0.29383493]]]
["bitfinex","BTCUSD",1771718156499,[[68048.0,0.07347547],[68046.0,0.0002],[68043.0,0.02301078],[68041.0,0.29393808],[68038.0,4.576e-05]],[[68055.0,0.0004],[68057.0,0.07386838],[68058.0,0.02408001],[68059.0,0.07346637],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718156702,[[68049.0,0.07347544],[68048.0,0.26597873],[68046.0,0.31827479],[68041.0,0.29393808],[68038.0,4.576e-05]],[[68055.0,0.0004],[68056.0,0.07386933],[68057.0,0.07386838],[68058.0,0.0004],[68060.0,0.00056]]]
["bitfinex","BTCUSD",1771718157086,[[68049.0,0.07347544],[68048.0,0.26597873],[68046.0,0.02435739],[68044.0,0.29392599],[68041.0,0.29393808]],[[68055.0,0.0004],[68056.0,0.07386933],[68057.0,0.07386838],[68058.0,0.0004],[68060.0,0.29442039]]]
["bitfinex","BTCUSD",1771718157294,[[68049.0,0.07347544],[68048.0,0.19250326],[68046.0,0.09783628],[68044.0,0.29392599],[68041.0,0.29393808]],[[68055.0,0.07387],[68056.0,0.0004],[68057.0,0.07386838],[68058.0,0.0004],[68060.0,0.29442039]]]
["bitfinex","BTCUSD",1771718157497,[[68049.0,0.07347544],[68046.0,0.09783628],[68044.0,0.48642925],[68041.0,0.29393808],[67875.0,100.0]],[[68055.0,0.07387],[68056.0,0.0004],[68057.0,0.07386838],[68058.0,0.0004],[68059.0,0.02396599]]]
["bitfinex","BTCUSD",1771718157697,[[68048.0,0.0734772],[68046.0,0.07367889],[68044.0,0.48642925],[68041.0,0.29393808],[68034.0,0.1461]],[[68055.0,0.07387],[68056.0,0.07387087],[68057.0,0.0004],[68058.0,0.0004],[68059.0,0.31783055]]]
["bitfinex","BTCUSD",1771718157900,[[68048.0,0.0734772],[68046.0,0.07367889],[68044.0,0.48642925],[68042.0,0.02415739],[68041.0,0.29393808]],[[68055.0,0.07387],[68056.0,0.07387087],[68057.0,0.0004],[68058.0,0.0004],[68059.0,0.31783055]]]
["bitfinex","BTCUSD",1771718158759,[[68048.0,0.0734772],[68046.0,0.07367889],[68044.0,0.48642925],[68042.0,0.02415739],[68041.0,0.29393808]],[[68054.0,0.07347109],[68055.0,0.0004],[68056.0,0.07387087],[68057.0,0.0004],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718162846,[[68048.0,0.0734772],[68047.0,0.0002],[68046.0,0.07367889],[68044.0,0.48642925],[68042.0,0.02415739]],[[68054.0,0.07347109],[68055.0,0.0004],[68056.0,0.07387087],[68057.0,0.0004],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718163256,[[68048.0,0.0734772],[68047.0,0.0002],[68046.0,0.07367889],[68044.0,0.48642925],[68042.0,0.02415739]],[[68054.0,0.07387109],[68055.0,0.0004],[68056.0,0.07387087],[68057.0,0.0004],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718165561,[[68048.0,0.0734772],[68047.0,0.0002],[68046.0,0.07367889],[68044.0,0.48642925],[68042.0,0.02415739]],[[68054.0,0.07422729],[68055.0,0.0004],[68056.0,0.07399397],[68057.0,0.0004],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718175484,[[68050.0,0.07347532],[68047.0,0.0002],[68046.0,0.0002],[68044.0,0.19250326],[68042.0,0.02415739]],[[68054.0,0.0007562],[68055.0,0.0004],[68056.0,0.0005231],[68057.0,0.0004],[68058.0,0.07386725]]]
["bitfinex","BTCUSD",1771718175686,[[68050.0,0.07347532],[68047.0,0.2010925],[68046.0,0.0251129],[68033.0,0.0003231],[68030.0,0.29401011]],[[68055.0,0.0004],[68056.0,0.0005231],[68057.0,0.0738685],[68058.0,0.07386725],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718175863,[[68050.0,0.07347532],[68049.0,0.07347638],[68047.0,0.2010925],[68046.0,0.31902893],[68033.0,0.0003231]],[[68055.0,0.0004],[68056.0,0.0005231],[68057.0,0.0738685],[68058.0,0.07386725],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718177301,[[68049.0,0.07347638],[68047.0,0.27457035],[68046.0,0.31902893],[68033.0,0.0003231],[67273.0,0.00824689]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718177501,[[68049.0,0.07347638],[68047.0,0.27457035],[68046.0,0.31902893],[68033.0,0.0003231],[67871.0,100.0]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718177935,[[68049.0,0.07347638],[68047.0,0.27457035],[68046.0,0.31902893],[68033.0,0.0003231],[67917.0,1.299673]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718178136,[[68049.0,0.07347638],[68047.0,0.27457035],[68046.0,0.31902893],[68033.0,0.0003231],[67982.0,0.26472]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718179011,[[68049.0,0.07347638],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425],[68033.0,0.0003231]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718181330,[[68049.0,0.07347638],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425],[68035.0,0.32258]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718183582,[[68049.0,0.07347638],[68048.0,0.0002],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.07386725],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718184238,[[68049.0,0.07347638],[68048.0,0.0002],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425]],[[68055.0,0.0004],[68056.0,0.07399226],[68057.0,0.07386995],[68058.0,0.0004],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718191466,[[68048.0,0.07367712],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425],[67267.0,0.0109055]],[[68055.0,0.07387036],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.0004],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718191667,[[68048.0,0.07367712],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425],[67981.0,0.84433702]],[[68055.0,0.07387036],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.0004],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718192470,[[68048.0,0.07367712],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425],[68009.0,0.11028]],[[68055.0,0.07387036],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.0004],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718193067,[[68049.0,0.0002],[68048.0,0.07367712],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425]],[[68055.0,0.07387036],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.0004],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718208092,[[68049.0,0.07367636],[68048.0,0.0002],[68047.0,0.27457035],[68046.0,0.0251129],[68044.0,0.29392425]],[[68055.0,0.07387036],[68056.0,0.07399226],[68057.0,0.0004],[68058.0,0.0004],[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718208902,[[68050.0,0.18651033],[68049.0,0.0002],[68048.0,0.0002],[68047.0,0.0002],[68046.0,0.0002]],[[68060.0,0.29441962]]]
["bitfinex","BTCUSD",1771718208903,[[68050.0,0.18651033],[68049.0,0.0002],[68048.0,0.0002],[68047.0,0.0002],[68046.0,0.0002]],[[68060.0,0.00056],[68070.0,0.1767631],[68071.0,0.2198526],[68077.0,0.0001231],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718209056,[[68053.0,0.07347107],[68052.0,0.18651033],[68051.0,0.02472949],[68049.0,0.0002],[68048.0,0.0002]],[[68060.0,0.00056],[68070.0,0.1767631],[68077.0,0.0001231],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718209057,[[68053.0,0.07347107],[68052.0,0.18651033],[68051.0,0.02472949],[68049.0,0.0002],[68048.0,0.0002]],[[68060.0,0.00056],[68061.0,0.07386438],[68066.0,0.14074661],[68069.0,0.17640877],[68070.0,0.1767631]]]
["bitfinex","BTCUSD",1771718209252,[[68053.0,0.07347107],[68052.0,0.18651033],[68051.0,0.02472949],[68049.0,0.0002],[68048.0,0.0002]],[[68060.0,0.00056],[68061.0,0.07386438],[68065.0,0.14705281],[68066.0,0.14074661],[68070.0,0.35317187]]]
["bitfinex","BTCUSD",1771718209480,[[68054.0,0.07347079],[68052.0,0.25998355],[68051.0,0.02472949],[68049.0,0.29410541],[68048.0,0.0002]],[[68060.0,0.00056],[68061.0,0.07386438],[68062.0,0.07386272],[68066.0,0.31697755],[68068.0,0.1176041]]]
["bitfinex","BTCUSD",1771718209875,[[68052.0,0.18651033],[68050.0,0.05658235],[68049.0,0.0002],[68048.0,0.29410993],[68023.0,1.47008281]],[[68062.0,0.0004],[68066.0,0.02314251],[68068.0,0.1176041],[68076.0,0.51364545],[68090.0,0.36390486]]]
["bitfinex","BTCUSD",1771718210077,[[68059.0,0.18651033],[68058.0,0.07346581],[68057.0,0.02472949],[68050.0,0.05674235],[68049.0,0.0002]],[[68066.0,0.07345828],[68067.0,0.14702549],[68070.0,0.2943672],[68072.0,0.02314251],[68074.0,0.17640877]]]
["bitfinex","BTCUSD",1771718210283,[[68055.0,0.07346997],[68054.0,0.18651033],[68052.0,0.02472949],[68050.0,0.05674235],[68049.0,0.0002]],[[68062.0,0.07346306],[68066.0,0.14702549],[68068.0,0.02314251],[68069.0,0.29382222],[68070.0,0.23334545]]]
["bitfinex","BTCUSD",1771718210482,[[68055.0,0.07346997],[68054.0,0.25998062],[68052.0,0.02472949],[68050.0,0.35063093],[68049.0,0.0002]],[[68063.0,0.07346167],[68064.0,0.07346094],[68065.0,0.14702549],[68068.0,0.31696813],[68069.0,0.29382222]]]
["bitfinex","BTCUSD",1771718210684,[[68056.0,0.07346886],[68054.0,0.25998062],[68052.0,0.02472949],[68050.0,0.05674235],[68049.0,0.0002]],[[68062.0,0.0004],[68063.0,0.07346167],[68064.0,0.07346094],[68068.0,0.31696813],[68073.0,0.29380397]]]
["bitfinex","BTCUSD",1771718210889,[[68057.0,0.07346751],[68055.0,0.07346961],[68054.0,0.18651033],[68052.0,0.02472949],[68050.0,0.05674235]],[[68062.0,0.0004],[68068.0,0.31696813],[68073.0,0.29380397]]]
["bitfinex","BTCUSD",1771718210890,[[68057.0,0.07346751],[68055.0,0.07346961],[68054.0,0.18651033],[68052.0,0.02472949],[68050.0,0.05674235]],[[68062.0,0.0004],[68065.0,0.07346002],[68068.0,0.02314251],[68072.0,0.1176041],[68073.0,0.29380397]]]
["bitfinex","BTCUSD",1771718211088,[[68057.0,0.25997784],[68055.0,0.07346961],[68052.0,0.02472949],[68050.0,0.05674235],[68029.0,0.36752908]],[[68062.0,0.0004],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.0004],[68072.0,0.1176041]]]
["bitfinex","BTCUSD",1771718211258,[[68057.0,0.18651033],[68056.0,0.07346866],[68055.0,0.07346961],[68052.0,0.02472949],[68051.0,0.2938949]],[[68062.0,0.0004],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.0004],[68072.0,0.1176041]]]
["bitfinex","BTCUSD",1771718211259,[[68057.0,0.18651033],[68056.0,0.07346866],[68055.0,0.07346961],[68052.0,0.02472949],[68051.0,0.2938949]],[[68062.0,0.00078917],[68064.0,0.07346056],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.294222]]]
["bitfinex","BTCUSD",1771718211711,[[68058.0,0.18651033],[68057.0,0.07346755],[68055.0,0.07346961],[68052.0,0.31861996],[68030.0,0.36788908]],[[68062.0,0.00078917],[68064.0,0.07346056],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.294222]]]
["bitfinex","BTCUSD",1771718211860,[[68055.0,0.07346961],[68054.0,0.07346907],[68052.0,0.31861996],[68030.0,0.36788908],[68000.0,0.58940824]],[[68062.0,0.00078917],[68064.0,0.07346056],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.294222]]]
["bitfinex","BTCUSD",1771718212062,[[68055.0,0.07346961],[68054.0,0.2599794],[68052.0,0.31861996],[68030.0,0.36788908],[68000.0,0.58940824]],[[68062.0,0.00078917],[68064.0,0.07346056],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.294222]]]
["bitfinex","BTCUSD",1771718212258,[[68055.0,0.07346961],[68054.0,0.2599794],[68052.0,0.31861996],[68030.0,0.00036],[68029.0,0.36752908]],[[68062.0,0.00078917],[68064.0,0.07346056],[68065.0,0.07346002],[68068.0,0.02314251],[68069.0,0.294222]]]
["bitfinex","BTCUSD",1771718212462,[[68054.0,0.07346907],[68052.0,0.09820237],[68050.0,0.53715186],[68030.0,0.00036],[68029.0,0.36752908]],[[68062.0,0.07425247],[68064.0,0.07346056],[68068.0,0.02314251],[68069.0,0.0004],[68071.0,0.19758661]]]
["bitfinex","BTCUSD",1771718212659,[[68054.0,0.07346907],[68052.0,0.09820237],[68050.0,0.53715186],[68030.0,0.00036],[68029.0,0.36752908]],[[68062.0,0.07425247],[68064.0,0.07346056],[68067.0,0.29383014],[68068.0,0.02314251],[68069.0,0.0004]]]
["bitfinex","BTCUSD",1771718212889,[[68053.0,0.07347199],[68052.0,0.02472949],[68051.0,0.18651033],[68050.0,0.05674235],[68048.0,0.2941081]],[[68060.0,0.07346479],[68062.0,0.00078917],[68068.0,0.02314251],[68069.0,0.0004],[68077.0,0.17653187]]]
["bitfinex","BTCUSD",1771718213215,[[68053.0,0.07347199],[68052.0,0.09820178],[68051.0,0.18651033],[68050.0,0.05674235],[68048.0,0.2941081]],[[68061.0,0.07346351],[68062.0,0.00078917],[68063.0,0.07346182],[68065.0,0.29383874],[68068.0,0.02314251]]]
["bitfinex","BTCUSD",1771718215183,[[68053.0,0.25998232],[68052.0,0.09820178],[68050.0,0.05674235],[68048.0,0.2941081],[67941.0,1.16163499]],[[68061.0,0.07346351],[68062.0,0.00078917],[68063.0,0.07346182],[68065.0,0.29383874],[68068.0,0.02314251]]]
["bitfinex","BTCUSD",1771718215620,[[68054.0,0.07347105],[68053.0,0.18651033],[68052.0,0.09820178],[68050.0,0.05674235],[68049.0,0.29410408]],[[68061.0,0.07346351],[68062.0,0.00078917],[68063.0,0.07346182],[68065.0,0.29383874],[68068.0,0.02314251]]]
["bitfinex","BTCUSD",1771718217309,[[68054.0,0.07347105],[68052.0,0.09820178],[68050.0,0.05674235],[68049.0,0.29410408],[67956.0,1.03209268]],[[68061.0,0.07386351],[68062.0,0.00078917],[68063.0,0.07346182],[68065.0,0.29383874],[68068.0,0.02314251]]]
["bitfinex","BTCUSD",1771718217515,[[68055.0,0.18651033],[68054.0,0.07347105],[68052.0,0.09820178],[68050.0,0.05674235],[68049.0,0.29410408]],[[68061.0,0.07386351],[68062.0,0.00078917],[68063.0,0.07346182],[68065.0,0.29383874],[68068.0,0.02354251]]]
["bitfinex","BTCUSD",1771718221166,[[68050.0,0.00016],[68049.0,0.0002],[68047.0,0.18671033],[68045.0,0.17082949],[68040.0,0.35088547]],[[68061.0,0.0004],[68062.0,0.00078917],[68068.0,0.19798661],[68070.0,0.23334545],[68075.0,0.1180041]]]
["bitfinex","BTCUSD",1771718221324,[[68050.0,0.07363531],[68049.0,0.0002],[68048.0,0.07367679],[68047.0,0.0002],[68045.0,0.17082949]],[[68058.0,0.02314251],[68059.0,0.07346566],[68061.0,0.0004],[68062.0,0.00078917],[68063.0,0.19758661]]]
["bitfinex","BTCUSD",1771718222476,[[68050.0,0.07363531],[68049.0,0.0002],[68048.0,0.07367679],[68047.0,0.0002],[68045.0,0.46475006]],[[68057.0,0.07346782],[68058.0,0.02314251],[68059.0,0.07346566],[68061.0,0.0004],[68062.0,0.29464168]]]
["bitfinex","BTCUSD",1771718223740,[[68050.0,0.00016],[68049.0,0.07367591],[68048.0,0.07367679],[68047.0,0.0002],[68045.0,0.46475006]],[[68056.0,0.07346941],[68057.0,0.07346782],[68058.0,0.02314251],[68061.0,0.29425539],[68062.0,0.00078917]]]
["bitfinex","BTCUSD",1771718224363,[[68050.0,0.00016],[68049.0,0.0002],[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.1461]],[[68058.0,0.07346782],[68061.0,0.0004],[68062.0,0.2946396],[68079.0,0.58755804],[68088.0,0.29292575]]]
["bitfinex","BTCUSD",1771718224678,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.1461],[68040.0,0.08167184],[68033.0,0.0003231]],[[68059.0,0.02314251],[68060.0,0.25432896],[68061.0,0.0004],[68062.0,0.00078917],[68070.0,0.2943672]]]
["bitfinex","BTCUSD",1771718224904,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.21957983],[68041.0,0.29413857],[68040.0,0.08167184]],[[68052.0,0.02314251],[68053.0,0.07347319],[68057.0,0.2938719],[68060.0,0.25432896],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718225067,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.21957983],[68044.0,0.07348114],[68041.0,0.29413857]],[[68052.0,0.09661614],[68053.0,0.07347319],[68057.0,0.2938719],[68060.0,0.19774661],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718225469,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.21957983],[68044.0,0.07348114],[68043.0,0.0002]],[[68052.0,0.09661614],[68053.0,0.07347319],[68057.0,0.2938719],[68060.0,0.19774661],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718225877,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.07347983],[68044.0,0.07348114],[68043.0,0.0002]],[[68052.0,0.09661614],[68053.0,0.07347319],[68057.0,0.2938719],[68060.0,0.19774661],[68061.0,0.0004]]]
["bitfinex","BTCUSD",1771718226374,[[68048.0,0.0002],[68047.0,0.0002],[68044.0,0.07348114],[68043.0,0.0002],[68042.0,0.26019377]],[[68051.0,0.07347434],[68052.0,0.02314251],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.19774661]]]
["bitfinex","BTCUSD",1771718226805,[[68048.0,0.0002],[68047.0,0.0002],[68044.0,0.07348114],[68043.0,0.0736808],[68042.0,0.18671033]],[[68051.0,0.07347434],[68052.0,0.02314251],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.19774661]]]
["bitfinex","BTCUSD",1771718227410,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.07348053],[68043.0,0.0736808],[68042.0,0.18671033]],[[68052.0,0.09661596],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.19774661],[68069.0,0.11787866]]]
["bitfinex","BTCUSD",1771718228944,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.07348053],[68043.0,0.0736808],[68042.0,0.18671033]],[[68052.0,0.09661596],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.25432896],[68069.0,0.11787866]]]
["bitfinex","BTCUSD",1771718230722,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.07348053],[68043.0,0.0736808],[68042.0,0.18671033]],[[68052.0,0.09661596],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.25432896],[68068.0,0.11787866]]]
["bitfinex","BTCUSD",1771718231712,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.07348053],[68043.0,0.0002],[68042.0,0.18671033]],[[68052.0,0.09661596],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.25432896],[68068.0,0.11787866]]]
["bitfinex","BTCUSD",1771718231915,[[68048.0,0.0002],[68047.0,0.0002],[68045.0,0.07348053],[68044.0,0.07347981],[68043.0,0.0002]],[[68052.0,0.09661596],[68053.0,0.07347319],[68056.0,0.29387805],[68060.0,0.25432896],[68068.0,0.11787866]]]
["bitfinex","BTCUSD",1771718232935,[[68044.0,0.07348148],[68043.0,0.07368094],[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.05694235]],[[68052.0,0.07347391],[68056.0,0.29387805],[68060.0,0.25432896],[68068.0,0.11787866],[68130.0,0.03216]]]
["bitfinex","BTCUSD",1771718233279,[[68045.0,0.07348043],[68043.0,0.07368094],[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.05694235]],[[68052.0,0.09631165],[68054.0,0.07347106],[68056.0,0.29387805],[68060.0,0.25432896],[68068.0,0.11787866]]]
["bitfinex","BTCUSD",1771718233633,[[68048.0,0.0002],[68045.0,0.07348043],[68043.0,0.07368094],[68042.0,0.0002],[68041.0,0.18606675]],[[68052.0,0.09631165],[68054.0,0.07347106],[68056.0,0.29387805],[68060.0,0.25432896],[68068.0,0.11787866]]]
["bitfinex","BTCUSD",1771718235379,[[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.05694235],[68039.0,0.18618985],[68037.0,0.02517092]],[[68059.0,0.02283774],[68060.0,0.05674235],[68061.0,0.0004],[68062.0,0.19071641],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718235580,[[68043.0,0.25934896],[68042.0,0.07368393],[68041.0,0.0002],[68040.0,0.05694235],[68039.0,0.0003231]],[[68058.0,0.02283774],[68059.0,0.14684688],[68060.0,0.05674235],[68061.0,0.0004],[68062.0,0.19071641]]]
["bitfinex","BTCUSD",1771718235727,[[68043.0,0.25934896],[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.05694235],[68039.0,0.29427]],[[68050.0,0.07347569],[68052.0,0.07347367],[68058.0,0.02283774],[68059.0,0.14684688],[68060.0,0.05674235]]]
["bitfinex","BTCUSD",1771718235932,[[68043.0,0.25934896],[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.05694235],[68039.0,0.29427]],[[68050.0,0.07347569],[68052.0,0.07347367],[68060.0,0.05674235],[68072.0,0.2198526],[68082.0,1.50607685]]]
["bitfinex","BTCUSD",1771718236231,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.0002],[68040.0,0.13042779],[68039.0,0.0003231]],[[68050.0,0.07347569],[68052.0,0.07347367],[68055.0,0.31672108],[68060.0,0.05674235],[68072.0,0.2198526]]]
["bitfinex","BTCUSD",1771718236486,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.0002],[68040.0,0.13042779],[68039.0,0.0003231]],[[68051.0,0.07347644],[68055.0,0.02283774],[68060.0,0.05674235],[68068.0,0.0004],[68069.0,0.17680877]]]
["bitfinex","BTCUSD",1771718237343,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.0002],[68040.0,0.13042779],[68039.0,0.0003231]],[[68051.0,0.07347644],[68055.0,0.02283774],[68060.0,0.05674235],[68065.0,0.11747866],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771718237546,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.0002],[68040.0,0.13042779],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07347644],[68054.0,0.29388631],[68055.0,0.02283774],[68060.0,0.05674235]]]
["bitfinex","BTCUSD",1771718238508,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.0002],[68040.0,0.13042779],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07347644],[68054.0,0.29388631],[68055.0,0.02283774],[68059.0,0.29386699]]]
["bitfinex","BTCUSD",1771718239881,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.0002],[68040.0,0.07384544],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07347644],[68054.0,0.29388631],[68055.0,0.02283774],[68059.0,0.29386699]]]
["bitfinex","BTCUSD",1771718240783,[[68043.0,0.18586675],[68042.0,0.07368381],[68041.0,0.07368299],[68040.0,0.00036],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07347644],[68054.0,0.29388631],[68055.0,0.02283774],[68059.0,0.29386699]]]
["bitfinex","BTCUSD",1771718241023,[[68043.0,0.18606675],[68042.0,0.07368381],[68041.0,0.07368299],[68040.0,0.00036],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07347644],[68054.0,0.29388631],[68055.0,0.02283774],[68059.0,0.29386699]]]
["bitfinex","BTCUSD",1771718241450,[[68043.0,0.18606675],[68042.0,0.07368381],[68041.0,0.07368299],[68040.0,0.00036],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07387644],[68054.0,0.29388631],[68055.0,0.02283774],[68059.0,0.29386699]]]
["bitfinex","BTCUSD",1771718241615,[[68043.0,0.18606675],[68042.0,0.07368381],[68041.0,0.07368299],[68040.0,0.00036],[68039.0,0.0003231]],[[68049.0,0.07347648],[68051.0,0.07387644],[68054.0,0.29388631],[68055.0,0.02283774],[68058.0,0.0004]]]
["bitfinex","BTCUSD",1771718243832,[[68043.0,0.18606675],[68042.0,0.0002],[68041.0,0.07368299],[68040.0,0.07384417],[68039.0,0.0003231]],[[68048.0,0.07347766],[68050.0,0.07347744],[68051.0,0.0004],[68053.0,0.29389088],[68055.0,0.02283774]]]
["bitfinex","BTCUSD",1771718244134,[[68043.0,0.18606675],[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.07384417],[68039.0,0.0003231]],[[68050.0,0.07347744],[68051.0,0.0004],[68053.0,0.29389088],[68055.0,0.02283774],[68117.0,0.06751219]]]
["bitfinex","BTCUSD",1771718244337,[[68043.0,0.18606675],[68042.0,0.0002],[68041.0,0.0002],[68040.0,0.07384417],[68039.0,0.0003231]],[[68050.0,0.07347744],[68051.0,0.0004],[68053.0,0.29389088],[68055.0,0.02283774],[68070.0,0.1771631]]]
["bitfinex","BTCUSD",1771718244500,[[68043.0,0.25954933],[68042.0,0.0736832],[68041.0,0.0002],[68040.0,0.00036],[68039.0,0.0003231]],[[68050.0,0.07347744],[68051.0,0.07387646],[68053.0,0.29389088],[68055.0,0.02283774],[68070.0,0.1771631]]]
["bitfinex","BTCUSD",1771718245478,[[68043.0,0.25954933],[68042.0,0.0736832],[68041.0,0.0002],[68040.0,0.00036],[68039.0,0.0003231]],[[68050.0,0.07347744],[68051.0,0.07387646],[68053.0,0.29389088],[68055.0,0.02283774],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718246865,[[68043.0,0.25954933],[68042.0,0.0736832],[68041.0,0.0002],[68040.0,0.00036],[68039.0,0.02529402]],[[68050.0,0.07347744],[68051.0,0.07387646],[68053.0,0.29389088],[68055.0,0.02283774],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718247270,[[68045.0,0.18586675],[68044.0,0.07348162],[68043.0,0.0002],[68042.0,0.0736832],[68041.0,0.0002]],[[68051.0,0.07387646],[68053.0,0.07347274],[68055.0,0.31671946],[68062.0,0.00078917],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718247621,[[68045.0,0.18586675],[68044.0,0.07348162],[68043.0,0.0002],[68042.0,0.0736832],[68041.0,0.0002]],[[68050.0,0.07347544],[68051.0,0.07387646],[68055.0,0.31671946],[68062.0,0.00078917],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718248423,[[68045.0,0.18586675],[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.0002],[67267.0,0.0109055]],[[68050.0,0.07347544],[68051.0,0.07387646],[68055.0,0.31671946],[68062.0,0.00078917],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718248622,[[68045.0,0.18586675],[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.0002],[67870.0,100.0]],[[68050.0,0.07347544],[68051.0,0.07387646],[68055.0,0.31671946],[68062.0,0.00078917],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718248969,[[68045.0,0.18586675],[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.0002],[67871.0,100.0]],[[68050.0,0.07347544],[68051.0,0.07387646],[68055.0,0.31671946],[68062.0,0.00078917],[68065.0,0.11787866]]]
["bitfinex","BTCUSD",1771718249170,[[68045.0,0.18586675],[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.0002],[67870.0,100.0]],[[68050.0,0.07347544],[68051.0,0.07387646],[68054.0,0.29388601],[68055.0,0.02283774],[68062.0,0.00078917]]]
["bitfinex","BTCUSD",1771718249326,[[68045.0,0.18586675],[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.0002],[67890.0,1.45908227]],[[68050.0,0.07347544],[68051.0,0.07387646],[68054.0,0.29388601],[68055.0,0.02283774],[68062.0,0.00078917]]]
["bitfinex","BTCUSD",1771718249525,[[68045.0,0.18586675],[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.0002],[67997.0,0.51384221]],[[68050.0,0.07347544],[68051.0,0.07387646],[68054.0,0.29388601],[68055.0,0.02283774],[68062.0,0.00078917]]]
["bitfinex","BTCUSD",1771718249725,[[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.18606675],[67997.0,0.51384221],[67872.0,1.45708227]],[[68050.0,0.07347544],[68051.0,0.07387646],[68054.0,0.29388601],[68055.0,0.02283774],[68062.0,0.00078917]]]
["bitfinex","BTCUSD",1771718249919,[[68043.0,0.07368261],[68042.0,0.0736832],[68041.0,0.18606675],[68029.0,0.1463],[67997.0,0.51384221]],[[68050.0,0.07347544],[68051.0,0.07387646],[68054.0,0.29388601],[68055.0,0.02283774],[68062.0,0.00078917]]]
["bitfinex","BTCUSD",1771718250124,[[68043.0,0.0002],[68042.0,0.0002],[68041.0,0.18606675],[68039.0,0.02529402],[68034.0,0.0002]],[[68051.0,0.07387538],[68053.0,0.29389068],[68055.0,0.02283774],[68062.0,0.00078917],[68065.0,0.44115537]]]
["bitfinex","BTCUSD",1771718250327,[[68041.0,0.00011001],[68039.0,0.0003231],[68038.0,0.07348798],[68034.0,0.0002],[68033.0,0.18618985]],[[68045.0,0.073481],[68047.0,0.07347895],[68051.0,0.0004],[68053.0,0.05658235],[68056.0,0.18992724]]]
["bitfinex","BTCUSD",1771718250569,[[68039.0,0.0003231],[68037.0,0.18606675],[68034.0,0.0002],[68033.0,0.0003231],[68031.0,0.02497092]],[[68047.0,0.07347895],[68049.0,0.07347681],[68050.0,0.29390554],[68051.0,0.0004],[68056.0,0.18992724]]]
["bitfinex","BTCUSD",1771718250747,[[68039.0,0.0003231],[68037.0,0.25955569],[68034.0,0.0002],[68033.0,0.0003231],[68031.0,0.02497092]],[[68047.0,0.07347895],[68048.0,0.02283774],[68051.0,0.0004],[68056.0,0.18992724],[68078.0,0.04413825]]]
["bitfinex","BTCUSD",1771718250973,[[68039.0,0.0003231],[68037.0,0.25955569],[68034.0,0.0002],[68033.0,0.0003231],[67996.0,0.01334607]],[[68047.0,0.07347895],[68048.0,0.02283774],[68051.0,0.0004],[68056.0,0.18992724],[68091.0,0.43633584]]]
["bitfinex","BTCUSD",1771718251223,[[68039.0,0.0003231],[68037.0,0.25955569],[68034.0,0.02517092],[68033.0,0.0003231],[67996.0,0.01334607]],[[68047.0,0.07347895],[68048.0,0.02283774],[68051.0,0.0004],[68056.0,0.18992724],[68078.0,0.04413825]]]
["bitfinex","BTCUSD",1771718251419,[[68039.0,0.0738101],[68037.0,0.25955569],[68035.0,0.29416412],[68034.0,0.02517092],[68033.0,0.0003231]],[[68046.0,0.07348047],[68047.0,0.07347895],[68048.0,0.02283774],[68051.0,0.29429891],[68054.0,0.29388501]]]
["bitfinex","BTCUSD",1771718251562,[[68039.0,0.0003231],[68038.0,0.07348805],[68037.0,0.25955569],[68035.0,0.29416412],[68034.0,0.02517092]],[[68045.0,0.07348079],[68047.0,0.07347895],[68048.0,0.02283774],[68051.0,0.0004],[68054.0,0.29388501]]]
["bitfinex","BTCUSD",1771718252314,[[68039.0,0.0003231],[68038.0,0.07348805],[68037.0,0.25955569],[68035.0,0.0002],[68034.0,0.02517092]],[[68045.0,0.07348079],[68047.0,0.07347895],[68048.0,0.02283774],[68050.0,0.29390349],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718253804,[[68039.0,0.0003231],[68037.0,0.25955569],[68035.0,0.07369105],[68034.0,0.02517092],[67263.0,0.0112893]],[[68045.0,0.07348079],[68046.0,0.07348178],[68048.0,0.02283774],[68049.0,0.29390746],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718254010,[[68039.0,0.0003231],[68037.0,0.25955569],[68035.0,0.07369105],[68034.0,0.02517092],[68020.0,0.16702235]],[[68045.0,0.07348079],[68046.0,0.07348178],[68048.0,0.02283774],[68049.0,0.29390746],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718254384,[[68039.0,0.0003231],[68037.0,0.25955569],[68035.0,0.07369105],[68034.0,0.02517092],[68020.0,0.46067246]],[[68045.0,0.07348079],[68046.0,0.07348178],[68048.0,0.02283774],[68049.0,0.29390746],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718255300,[[68039.0,0.0003231],[68038.0,0.07348823],[68037.0,0.25955569],[68035.0,0.0002],[68034.0,0.02517092]],[[68045.0,0.07348079],[68046.0,0.07348178],[68048.0,0.02283774],[68049.0,0.29390746],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718256843,[[68039.0,0.0003231],[68038.0,0.07348823],[68037.0,0.25955569],[68035.0,0.0002],[68034.0,0.02517092]],[[68045.0,0.07348079],[68046.0,0.07348178],[68048.0,0.02283774],[68049.0,0.29430746],[68051.0,0.0004]]]
["bitfinex","BTCUSD",1771718261181,[[68045.0,0.18879614],[68044.0,0.07348081],[68043.0,0.07348279],[68042.0,0.02309768],[68039.0,0.0003231]],[[68051.0,0.07387634],[68053.0,0.07347283],[68056.0,0.0004],[68058.0,0.29426902],[68059.0,0.02386139]]]
["bitfinex","BTCUSD",1771718262529,[[68045.0,0.18879614],[68044.0,0.07348081],[68043.0,0.07348279],[68042.0,0.02309768],[68040.0,0.30216449]],[[68051.0,0.07387634],[68053.0,0.07347283],[68056.0,0.29427829],[68058.0,0.29426902],[68059.0,0.02386139]]]
["bitfinex","BTCUSD",1771718263469,[[68045.0,0.18879614],[68044.0,0.07348081],[68043.0,0.07348279],[68042.0,0.02309768],[68040.0,0.30216449]],[[68049.0,0.0004],[68051.0,0.07387634],[68053.0,0.07347283],[68056.0,0.29427829],[68058.0,0.29426902]]]
["bitfinex","BTCUSD",1771718263671,[[68045.0,0.18879614],[68044.0,0.07348081],[68042.0,0.02309768],[68040.0,0.30216449],[68010.0,0.68539618]],[[68049.0,0.0004],[68050.0,0.07347539],[68051.0,0.07387634],[68055.0,0.2938813],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718263874,[[68045.0,0.18879614],[68042.0,0.0965815],[68041.0,0.07348432],[68040.0,0.00036],[68038.0,0.29395079]],[[68049.0,0.07387723],[68051.0,0.07387634],[68055.0,0.02386139],[68056.0,0.0004],[68063.0,0.31459432]]]
["bitfinex","BTCUSD",1771718264080,[[68042.0,0.0965815],[68041.0,0.07348432],[68040.0,0.00036],[68038.0,0.29395079],[67257.0,0.01594058]],[[68049.0,0.07387723],[68051.0,0.07387634],[68055.0,0.02386139],[68056.0,0.0004],[68063.0,0.31459432]]]
["bitfinex","BTCUSD",1771718264254,[[68042.0,0.0965815],[68041.0,0.26228046],[68040.0,0.00036],[68038.0,0.29395079],[67976.0,0.73405702]],[[68049.0,0.07387723],[68051.0,0.07387634],[68055.0,0.02386139],[68056.0,0.0004],[68063.0,0.31459432]]]
["bitfinex","BTCUSD",1771718264441,[[68042.0,0.0965815],[68041.0,0.26228046],[68040.0,0.00036],[68038.0,0.29395079],[67976.0,0.73405702]],[[68049.0,0.07387723],[68051.0,0.07387634],[68055.0,0.02386139],[68056.0,0.0004],[68062.0,0.11826783]]]
["bitfinex","BTCUSD",1771718264774,[[68042.0,0.0965815],[68041.0,0.26228046],[68040.0,0.00036],[68038.0,0.29395079],[67976.0,0.73405702]],[[68049.0,0.07387723],[68051.0,0.07387634],[68053.0,0.29388992],[68055.0,0.02386139],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718264936,[[68042.0,0.28537764],[68041.0,0.07348432],[68040.0,0.00036],[68038.0,0.29395079],[67976.0,0.73405702]],[[68049.0,0.07387723],[68051.0,0.07387634],[68053.0,0.29388992],[68055.0,0.02386139],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718265137,[[68042.0,0.28537764],[68041.0,0.07348432],[68040.0,0.00036],[68038.0,0.29395079],[67998.0,0.51384221]],[[68049.0,0.07387723],[68051.0,0.07387634],[68053.0,0.29388992],[68055.0,0.02386139],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718265362,[[68042.0,0.28537764],[68041.0,0.07348432],[68040.0,0.00036],[68038.0,0.29395079],[67998.0,0.51384221]],[[68049.0,0.07378723],[68051.0,0.07387634],[68053.0,0.29388992],[68055.0,0.02386139],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718265528,[[68043.0,0.07348287],[68042.0,0.21189382],[68041.0,0.07348432],[68040.0,0.00036],[68018.0,0.36752908]],[[68049.0,0.00031],[68050.0,0.07347563],[68051.0,0.07387634],[68055.0,0.02386139],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718265726,[[68043.0,0.07348287],[68042.0,0.21189382],[68041.0,0.07348432],[68040.0,0.00036],[68039.0,0.29427071]],[[68049.0,0.00031],[68050.0,0.07347563],[68051.0,0.07387634],[68055.0,0.02386139],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718265727,[[68043.0,0.07348287],[68042.0,0.21189382],[68041.0,0.07348432],[68040.0,0.00036],[68039.0,0.29427071]],[[68049.0,0.00031],[68050.0,0.07347563],[68051.0,0.07387634],[68055.0,0.31774324],[68056.0,0.0004]]]
["bitfinex","BTCUSD",1771718266638,[[68043.0,0.18879614],[68042.0,0.09657956],[68040.0,0.00036],[68039.0,0.29427071],[67259.0,0.01811922]],[[68049.0,0.00031],[68050.0,0.07347563],[68051.0,0.0004],[68053.0,0.07347288],[68055.0,0.31774324]]]
["bitfinex","BTCUSD",1771718266876,[[68043.0,0.18879614],[68042.0,0.09657956],[68040.0,0.00036],[68039.0,0.29427071],[67817.0,1.45708227]],[[68049.0,0.00031],[68050.0,0.07347563],[68051.0,0.0004],[68053.0,0.07347288],[68055.0,0.31774324]]]
["bitfinex","BTCUSD",1771718267061,[[68044.0,0.07348176],[68043.0,0.18879614],[68042.0,0.09657956],[68040.0,0.00036],[68039.0,0.29427071]],[[68049.0,0.00031],[68050.0,0.07347563],[68051.0,0.0004],[68052.0,0.07347358],[68055.0,0.31774324]]]
["bitfinex","BTCUSD",1771718267264,[[68045.0,0.26227599],[68044.0,0.07348176],[68042.0,0.02309768],[68041.0,0.29393836],[68040.0,0.00036]],[[68051.0,0.0004],[68052.0,0.0734734],[68055.0,0.31774324]]]
["bitfinex","BTCUSD",1771718267265,[[68045.0,0.26227599],[68044.0,0.07348176],[68042.0,0.02309768],[68041.0,0.29393836],[68040.0,0.00036]],[[68051.0,0.0004],[68052.0,0.0734734],[68054.0,0.0734718],[68055.0,0.02386139],[68057.0,0.29387372]]]
["bitfinex","BTCUSD",1771718267646,[[68045.0,0.26227599],[68044.0,0.07348176],[68042.0,0.02309768],[68041.0,0.29393836],[68040.0,0.00036]],[[68051.0,0.0004],[68052.0,0.0734734],[68054.0,0.0734718],[68055.0,0.02386139],[68056.0,0.29427698]]]
["bitfinex","BTCUSD",1771718268540,[[68045.0,0.18879614],[68044.0,0.07348176],[68042.0,0.09658105],[68041.0,0.29393836],[68040.0,0.00036]],[[68051.0,0.07387442],[68055.0,0.02386139],[68056.0,0.29427698],[68060.0,0.00016],[68070.0,0.40487702]]]
["bitfinex","BTCUSD",1771718268742,[[68045.0,0.18879614],[68044.0,0.07348176],[68042.0,0.09658105],[68041.0,0.29393836],[68040.0,0.00036]],[[68051.0,0.07387442],[68053.0,0.07347424],[68055.0,0.02386139],[68056.0,0.29427698],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718269975,[[68045.0,0.18879614],[68044.0,0.07348176],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836]],[[68051.0,0.07387442],[68053.0,0.07347424],[68055.0,0.02386139],[68056.0,0.29427698],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718273037,[[68045.0,0.26227669],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67271.0,0.33093373]],[[68051.0,0.0004],[68052.0,0.07347359],[68053.0,0.07347424],[68055.0,0.02386139],[68056.0,0.29427698]]]
["bitfinex","BTCUSD",1771718273300,[[68045.0,0.26227669],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67940.0,0.00216]],[[68051.0,0.0004],[68052.0,0.07347359],[68053.0,0.07347424],[68055.0,0.02386139],[68056.0,0.29427698]]]
["bitfinex","BTCUSD",1771718273506,[[68045.0,0.26227669],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[68030.0,0.15432132]],[[68051.0,0.0004],[68052.0,0.07347359],[68053.0,0.07347424],[68055.0,0.02386139],[68056.0,0.29427698]]]
["bitfinex","BTCUSD",1771718273733,[[68045.0,0.18879614],[68044.0,0.07348161],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836]],[[68051.0,0.07387472],[68052.0,0.07347359],[68055.0,0.02386139],[68056.0,0.29427698],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771718273921,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67269.0,0.01788248]],[[68051.0,0.07387472],[68054.0,0.07347186],[68055.0,0.02386139],[68056.0,0.29427698],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771718274152,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67475.0,1.01995758]],[[68051.0,0.07387472],[68054.0,0.07347186],[68055.0,0.02386139],[68056.0,0.29427698],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771718274386,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67976.0,0.73505702]],[[68051.0,0.07387472],[68054.0,0.07347186],[68055.0,0.02386139],[68056.0,0.29427698],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771718274622,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67976.0,0.73505702]],[[68051.0,0.07387472],[68054.0,0.07347186],[68055.0,0.02386139],[68056.0,0.29427698],[68150.0,2.22982912]]]
["bitfinex","BTCUSD",1771718275066,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67976.0,0.73505702]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68150.0,2.22982912]]]
["bitfinex","BTCUSD",1771718275747,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[68000.0,0.13580244]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68150.0,2.22982912]]]
["bitfinex","BTCUSD",1771718276030,[[68045.0,0.26227685],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[68001.0,0.04413702]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68150.0,2.22982912]]]
["bitfinex","BTCUSD",1771718276267,[[68045.0,0.18879614],[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68150.0,2.22982912]]]
["bitfinex","BTCUSD",1771718278031,[[68045.0,0.18879614],[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.0001231]]]
["bitfinex","BTCUSD",1771718278692,[[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[67269.0,0.01788248]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.0001231]]]
["bitfinex","BTCUSD",1771718278988,[[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.4827345],[67269.0,0.01788248]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.0001231]]]
["bitfinex","BTCUSD",1771718279352,[[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.4827345],[68030.0,0.00822132]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.0001231]]]
["bitfinex","BTCUSD",1771718279542,[[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.4827345],[68040.0,0.00822132]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.0001231]]]
["bitfinex","BTCUSD",1771718280693,[[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.4827345],[68040.0,0.00036]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.0001231]]]
["bitfinex","BTCUSD",1771718282443,[[68044.0,0.07348162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.4827345],[68040.0,0.00036]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.29304885]]]
["bitfinex","BTCUSD",1771718282645,[[68044.0,0.07368162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.4827345],[68040.0,0.00036]],[[68051.0,0.07387472],[68053.0,0.0734724],[68055.0,0.02386139],[68056.0,0.29427698],[68077.0,0.29304885]]]
["bitfinex","BTCUSD",1771718282939,[[68044.0,0.07368162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836],[68040.0,0.00036]],[[68053.0,0.0734724],[68056.0,0.29427698],[68077.0,0.29304885],[68141.0,0.87655872],[68181.0,1.46029065]]]
["bitfinex","BTCUSD",1771718283244,[[68045.0,0.18879614],[68044.0,0.07368162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836]],[[68053.0,0.0734724],[68056.0,0.29427698],[68060.0,0.02402139],[68062.0,0.29464161],[68064.0,0.11747866]]]
["bitfinex","BTCUSD",1771718283547,[[68045.0,0.18879614],[68044.0,0.07368162],[68043.0,0.07348079],[68042.0,0.02309768],[68041.0,0.29393836]],[[68051.0,0.07347472],[68053.0,0.0734724],[68056.0,0.29427698],[68060.0,0.02402139],[68062.0,0.29464161]]]
["bitfinex","BTCUSD",1771718285251,[[68045.0,0.18879614],[68044.0,0.07368162],[68042.0,0.02309768],[68039.0,0.29427126],[68030.0,0.15432132]],[[68050.0,0.07347557],[68053.0,0.07347292],[68055.0,0.29388362],[68056.0,0.0004],[68060.0,0.31788202]]]
["bitfinex","BTCUSD",1771718285616,[[68045.0,0.18879614],[68044.0,0.07368162],[68042.0,0.09658126],[68039.0,0.29427126],[68030.0,0.15432132]],[[68051.0,0.07347444],[68053.0,0.07347292],[68055.0,0.29388362],[68056.0,0.0004],[68060.0,0.31788202]]]
["bitfinex","BTCUSD",1771718285819,[[68045.0,0.18879614],[68044.0,0.07368162],[68042.0,0.09658126],[68040.0,0.2943033],[68039.0,0.0003231]],[[68051.0,0.07347444],[68053.0,0.07347292],[68055.0,0.29388362],[68056.0,0.0004],[68060.0,0.29402063]]]
["bitfinex","BTCUSD",1771718286135,[[68045.0,0.18879614],[68044.0,0.07368162],[68042.0,0.09658126],[68040.0,0.2943033],[68039.0,0.0003231]],[[68051.0,0.07347444],[68053.0,0.07347292],[68055.0,0.29388362],[68056.0,0.0004],[68058.0,0.02426139]]]
["bitfinex","BTCUSD",1771718288864,[[68045.0,0.18899614],[68044.0,0.07368162],[68042.0,0.09658126],[68040.0,0.2943033],[68039.0,0.0003231]],[[68051.0,0.07347444],[68053.0,0.07347292],[68055.0,0.29388362],[68056.0,0.0004],[68058.0,0.02426139]]]
["bitfinex","BTCUSD",1771718289266,[[68045.0,0.0002],[68044.0,0.07368162],[68043.0,0.07348098],[68042.0,0.02309768],[68040.0,0.2943033]],[[68051.0,0.07387444],[68053.0,0.07347292],[68055.0,0.29388362],[68056.0,0.0004],[68058.0,0.02426139]]]
["bitfinex","BTCUSD",1771718289519,[[68050.0,0.07347487],[68048.0,0.0734768],[68046.0,0.29391881],[68045.0,0.0002],[68044.0,0.0002]],[[68058.0,0.0004],[68060.0,0.00016],[68063.0,0.0005231],[68065.0,0.29423956],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771718289721,[[68049.0,0.07347574],[68048.0,0.0734768],[68046.0,0.29391881],[68045.0,0.02344726],[68044.0,0.17611312]],[[68057.0,0.07346857],[68058.0,0.0004],[68059.0,0.07346663],[68060.0,0.00016],[68061.0,0.0232372]]]
["bitfinex","BTCUSD",1771718289894,[[68048.0,0.0734768],[68045.0,0.02344726],[68044.0,0.47003798],[67981.0,0.6276175],[67961.0,0.003]],[[68057.0,0.07346857],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.31709342],[68105.0,0.0384]]]
["bitfinex","BTCUSD",1771718290095,[[68048.0,0.0734768],[68045.0,0.02344726],[68044.0,0.47003798],[67993.0,0.59523618],[67992.0,0.0001231]],[[68057.0,0.09630577],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.29425622],[68063.0,0.18877186]]]
["bitfinex","BTCUSD",1771718290298,[[68048.0,0.0734768],[68045.0,0.0002],[68044.0,0.47003798],[67993.0,0.59523618],[67992.0,0.0001231]],[[68057.0,0.09630577],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.29425622],[68063.0,0.18877186]]]
["bitfinex","BTCUSD",1771718290595,[[68048.0,0.0734768],[68045.0,0.0002],[68044.0,0.29412486],[68041.0,0.02324726],[68040.0,0.18413444]],[[68057.0,0.09630577],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.29425622],[68063.0,0.18877186]]]
["bitfinex","BTCUSD",1771718290777,[[68049.0,0.07347583],[68048.0,0.0734768],[68045.0,0.0002],[68044.0,0.29412486],[68041.0,0.02324726]],[[68056.0,0.07346898],[68057.0,0.09630577],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.29425622]]]
["bitfinex","BTCUSD",1771718292214,[[68049.0,0.07347583],[68048.0,0.0734768],[68045.0,0.0002],[68044.0,0.29412486],[68041.0,0.02324726]],[[68056.0,0.07346898],[68057.0,0.07346857],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.29425622]]]
["bitfinex","BTCUSD",1771718292373,[[68049.0,0.07347583],[68048.0,0.0734768],[68045.0,0.0002],[68044.0,0.29412486],[68041.0,0.02324726]],[[68056.0,0.09602163],[68057.0,0.07346857],[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.29425622]]]
["bitfinex","BTCUSD",1771718294097,[[68046.0,0.29391732],[68045.0,0.0002],[68044.0,0.0002],[68040.0,0.15432132],[68021.0,0.53845011]],[[68058.0,0.07386756],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.29425622],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718294301,[[68050.0,0.07347465],[68048.0,0.17969722],[68047.0,0.02390756],[68046.0,0.29391732],[68045.0,0.0002]],[[68058.0,0.07386756],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.29425622],[68063.0,0.0005231]]]
["bitfinex","BTCUSD",1771718294503,[[68050.0,0.07347465],[68048.0,0.25317476],[68047.0,0.02390756],[68046.0,0.29391732],[68045.0,0.0002]],[[68057.0,0.07346796],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.29425622]]]
["bitfinex","BTCUSD",1771718294715,[[68050.0,0.07347465],[68048.0,0.07347754],[68047.0,0.02390756],[68046.0,0.29391732],[68045.0,0.0002]],[[68057.0,0.07346796],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.31680887]]]
["bitfinex","BTCUSD",1771718295343,[[68052.0,0.07347283],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756],[68042.0,0.29393418]],[[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.09641657],[68063.0,0.29437149]]]
["bitfinex","BTCUSD",1771718295577,[[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756],[68042.0,0.29393418]],[[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.09641657],[68063.0,0.29437149]]]
["bitfinex","BTCUSD",1771718295578,[[68051.0,0.07347406],[68049.0,0.07347601],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756]],[[68058.0,0.0738671],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265],[68063.0,0.29437149]]]
["bitfinex","BTCUSD",1771718296176,[[68051.0,0.07347406],[68049.0,0.07347601],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756]],[[68057.0,0.0004],[68058.0,0.0738671],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718297778,[[68051.0,0.07347406],[68049.0,0.07347601],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756]],[[68057.0,0.07386783],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718298407,[[68050.0,0.07347496],[68049.0,0.07347601],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756]],[[68057.0,0.07386783],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718302790,[[68050.0,0.07347538],[68049.0,0.07347601],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.02390756]],[[68057.0,0.07386783],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718302960,[[68050.0,0.07347538],[68049.0,0.07347601],[68047.0,0.2939102],[68045.0,0.0002],[68043.0,0.17000756]],[[68057.0,0.07386783],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718303160,[[68050.0,0.07347538],[68049.0,0.07347601],[68047.0,0.31781776],[68045.0,0.0002],[68043.0,0.1461]],[[68057.0,0.07386783],[68058.0,0.0004],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718307608,[[68051.0,0.07347421],[68049.0,0.07347601],[68047.0,0.31781776],[68045.0,0.0002],[68043.0,0.1461]],[[68057.0,0.0004],[68058.0,0.07386698],[68059.0,0.0734662],[68060.0,0.00016],[68061.0,0.02295265]]]
["bitfinex","BTCUSD",1771718308034,[[68048.0,0.29390815],[68047.0,0.2114661],[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.1461]],[[68058.0,0.0004],[68060.0,0.00016],[68061.0,0.0004],[68062.0,0.00078917],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718308197,[[68057.0,0.07346696],[68056.0,0.02390756],[68050.0,0.00016],[68047.0,0.00786132],[68046.0,0.0001231]],[[68065.0,0.0004],[68068.0,0.1472827],[68069.0,0.0004],[68072.0,0.14003131],[68075.0,0.17640877]]]
["bitfinex","BTCUSD",1771718308403,[[68058.0,0.02390756],[68057.0,0.07346696],[68056.0,0.07346691],[68055.0,0.17969722],[68053.0,0.29388837]],[[68065.0,0.0004],[68068.0,0.0004],[68069.0,0.29422154],[68072.0,0.02255265],[68076.0,0.11747866]]]
["bitfinex","BTCUSD",1771718308713,[[68057.0,0.07346696],[68056.0,0.07346691],[68055.0,0.17969722],[68053.0,0.29388837],[68030.0,0.29381011]],[[68065.0,0.0004],[68068.0,0.0004],[68069.0,0.29422154],[68072.0,0.02255265],[68073.0,0.17476084]]]
["bitfinex","BTCUSD",1771718308899,[[68057.0,0.07346696],[68056.0,0.07346691],[68055.0,0.17969722],[68054.0,0.02390756],[68053.0,0.29388837]],[[68065.0,0.0004],[68068.0,0.0004],[68069.0,0.29422154],[68072.0,0.02255265],[68073.0,0.17476084]]]
["bitfinex","BTCUSD",1771718309515,[[68057.0,0.07346696],[68056.0,0.07346691],[68055.0,0.17969722],[68054.0,0.02390756],[68053.0,0.29388837]],[[68064.0,0.07346044],[68065.0,0.0004],[68068.0,0.0004],[68069.0,0.29422154],[68072.0,0.02255265]]]
["bitfinex","BTCUSD",1771718310522,[[68057.0,0.07346696],[68056.0,0.07346691],[68055.0,0.17969722],[68054.0,0.02390756],[68053.0,0.29388837]],[[68064.0,0.07346044],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718312768,[[68057.0,0.07346696],[68056.0,0.07346691],[68055.0,0.17969722],[68054.0,0.02390756],[68053.0,0.29388837]],[[68064.0,0.07386044],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718317354,[[68058.0,0.07346642],[68055.0,0.25316645],[68054.0,0.31778989],[67878.0,0.02302852],[67870.0,100.0]],[[68064.0,0.0004],[68065.0,0.0738594],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718317590,[[68057.0,0.0734675],[68055.0,0.25316645],[68054.0,0.31778989],[68010.0,0.47059618],[68000.0,0.198693]],[[68064.0,0.07386048],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718317767,[[68057.0,0.0734675],[68055.0,0.25316645],[68054.0,0.31778989],[68048.0,0.1461],[68046.0,0.0001231]],[[68064.0,0.07386048],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718317969,[[68057.0,0.0734675],[68055.0,0.25316645],[68054.0,0.31778989],[68050.0,0.05692827],[68048.0,0.1461]],[[68064.0,0.07386048],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718320493,[[68057.0,0.0734675],[68056.0,0.07346677],[68055.0,0.17969722],[68054.0,0.31778989],[68050.0,0.05692827]],[[68064.0,0.07386048],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718322705,[[68058.0,0.07346657],[68056.0,0.07346677],[68055.0,0.17969722],[68054.0,0.31778989],[68050.0,0.05692827]],[[68064.0,0.0004],[68065.0,0.07385955],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718325460,[[68057.0,0.07346741],[68056.0,0.07346677],[68055.0,0.17969722],[68054.0,0.31778989],[68050.0,0.05692827]],[[68064.0,0.0738604],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.31909011]]]
["bitfinex","BTCUSD",1771718325701,[[68057.0,0.07346741],[68056.0,0.07346677],[68054.0,0.31778989],[68050.0,0.24094444],[67989.0,0.73405702]],[[68064.0,0.0738604],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.31909011]]]
["bitfinex","BTCUSD",1771718326784,[[68058.0,0.0002],[68057.0,0.07346741],[68056.0,0.07346677],[68054.0,0.31778989],[68050.0,0.24094444]],[[68064.0,0.0738604],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.31909011]]]
["bitfinex","BTCUSD",1771718332358,[[68054.0,0.29388233],[68050.0,0.00036],[67871.0,100.0],[67281.0,0.0143352],[67279.0,0.0114477]],[[68064.0,0.0738604],[68065.0,0.0004],[68066.0,0.07346024],[68068.0,0.0004],[68069.0,0.29422154]]]
["bitfinex","BTCUSD",1771718332655,[[68050.0,0.29425952],[68045.0,0.47056105],[68043.0,0.02294728],[68041.0,0.41752941],[68038.0,0.0002]],[[68063.0,0.02486857],[68064.0,0.00048001],[68065.0,0.0004],[68066.0,0.47512696],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771718332860,[[68054.0,0.07347022],[68052.0,0.07347249],[68050.0,0.29425952],[68045.0,0.47056105],[68044.0,0.18421617]],[[68062.0,0.09833171],[68064.0,0.00048001],[68065.0,0.0004],[68066.0,0.47512696],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771718333058,[[68054.0,0.07347022],[68052.0,0.07347249],[68050.0,0.29425952],[68046.0,0.02287038],[68045.0,0.47056105]],[[68062.0,0.09833171],[68064.0,0.00048001],[68065.0,0.0004],[68066.0,0.47512696],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771718333259,[[68058.0,0.0002],[68054.0,0.07347022],[68053.0,0.07347016],[68050.0,0.29425952],[68046.0,0.02287038]],[[68062.0,0.07346314],[68063.0,0.07346156],[68064.0,0.00048001],[68065.0,0.0004],[68066.0,0.47512696]]]
["bitfinex","BTCUSD",1771718333461,[[68058.0,0.0002],[68054.0,0.07347022],[68053.0,0.07347016],[68050.0,0.29425952],[68046.0,0.02287038]],[[68061.0,0.02486857],[68062.0,0.07346314],[68063.0,0.07346156],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718333631,[[68058.0,0.0002],[68054.0,0.07347022],[68053.0,0.07347016],[68051.0,0.0002],[68050.0,0.29425952]],[[68061.0,0.02486857],[68062.0,0.07346314],[68063.0,0.07346156],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718334864,[[68051.0,0.0002],[68050.0,0.07383523],[68048.0,0.21957718],[68046.0,0.31678678],[68045.0,0.17664]],[[68061.0,0.02486857],[68063.0,0.07346156],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718334865,[[68051.0,0.0002],[68050.0,0.07383523],[68048.0,0.21957718],[68046.0,0.31678678],[68045.0,0.17664]],[[68057.0,0.07346829],[68061.0,0.02486857],[68063.0,0.18129232],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718335064,[[68051.0,0.07367333],[68050.0,0.07383523],[68048.0,0.1461],[68046.0,0.02287038],[68045.0,0.17664]],[[68061.0,0.02486857],[68063.0,0.18129232],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718335065,[[68051.0,0.07367333],[68050.0,0.07383523],[68048.0,0.1461],[68046.0,0.02287038],[68045.0,0.17664]],[[68059.0,0.07346632],[68061.0,0.02486857],[68063.0,0.18129232],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718335246,[[68051.0,0.07367333],[68050.0,0.07383523],[68048.0,0.1461],[68046.0,0.02287038],[68045.0,0.17664]],[[68061.0,0.02486857],[68063.0,0.18129232],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718335247,[[68051.0,0.07367333],[68050.0,0.07383523],[68048.0,0.1461],[68046.0,0.02287038],[68045.0,0.17664]],[[68058.0,0.07346688],[68061.0,0.02486857],[68063.0,0.18129232],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718335670,[[68052.0,0.07347317],[68051.0,0.0002],[68050.0,0.07383523],[68047.0,0.29391287],[68046.0,0.16897038]],[[68060.0,0.07346459],[68061.0,0.02486857],[68063.0,0.47514035],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718336078,[[68051.0,0.0002],[68050.0,0.07383523],[68047.0,0.29391287],[68046.0,0.16897038]],[[68060.0,0.07346459],[68063.0,0.47514035],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718336079,[[68051.0,0.07367412],[68050.0,0.07383523],[68047.0,0.29391287],[68046.0,0.16897038],[68028.0,0.58799215]],[[68060.0,0.07346459],[68063.0,0.47514035],[68064.0,0.00048001],[68065.0,0.0004],[68129.0,0.001]]]
["bitfinex","BTCUSD",1771718336279,[[68051.0,0.07367412],[68050.0,0.07383523],[68047.0,0.29391287],[68046.0,0.16897038],[68028.0,0.88164226]],[[68060.0,0.09833316],[68063.0,0.47514035],[68064.0,0.00048001],[68065.0,0.0004],[68077.0,0.11760176]]]
["bitfinex","BTCUSD",1771718336500,[[68051.0,0.07367412],[68050.0,0.07383523],[68047.0,0.29391287],[68046.0,0.16897038],[68028.0,0.88164226]],[[68059.0,0.07346566],[68060.0,0.09833316],[68063.0,0.47514035],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718336647,[[68051.0,0.0002],[68050.0,0.07383523],[68049.0,0.07347433],[68047.0,0.29391287],[68046.0,0.16897038]],[[68058.0,0.0734675],[68060.0,0.02486857],[68062.0,0.29385169],[68063.0,0.18129232],[68064.0,0.00048001]]]
["bitfinex","BTCUSD",1771718337160,[[68054.0,0.07347082],[68051.0,0.0002],[68050.0,0.00036],[68049.0,0.29390418],[68046.0,0.16897038]],[[68060.0,0.02486857],[68061.0,0.07346401],[68062.0,0.07346445],[68063.0,0.18129232],[68064.0,0.00048001]]]
["bitfinex","BTCUSD",1771718337361,[[68053.0,0.07347191],[68051.0,0.0002],[68050.0,0.00036],[68049.0,0.29390418],[68046.0,0.16897038]],[[68060.0,0.0983333],[68062.0,0.07346445],[68063.0,0.18129232],[68064.0,0.00048001],[68065.0,0.29423939]]]
["bitfinex","BTCUSD",1771718337613,[[68053.0,0.07347191],[68051.0,0.0002],[68050.0,0.00036],[68049.0,0.29390418],[68046.0,0.16897038]],[[68060.0,0.0983333],[68062.0,0.07346445],[68064.0,0.00048001],[68065.0,0.29423939],[68067.0,0.18129232]]]
["bitfinex","BTCUSD",1771718338458,[[68053.0,0.07347191],[68052.0,0.07347228],[68051.0,0.0002],[68050.0,0.00036],[68049.0,0.29390418]],[[68060.0,0.0983333],[68062.0,0.07346445],[68064.0,0.00048001],[68065.0,0.29423939],[68067.0,0.18129232]]]
["bitfinex","BTCUSD",1771718340570,[[68054.0,0.07347086],[68053.0,0.07347191],[68051.0,0.0002],[68050.0,0.00036],[68049.0,0.29390418]],[[68060.0,0.02486857],[68061.0,0.07346561],[68063.0,0.07386171],[68064.0,0.2943225],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718341929,[[68050.0,0.00036],[68047.0,0.29391211],[68046.0,0.0001231],[68044.0,0.29412653],[68041.0,0.19918728]],[[68059.0,0.07346656],[68062.0,0.18129232],[68063.0,0.0004],[68064.0,0.00048001],[68065.0,0.0004]]]
["bitfinex","BTCUSD",1771718342128,[[68050.0,0.00036],[68047.0,0.29391211],[68046.0,0.0001231],[68044.0,0.29412653],[68041.0,0.19918728]],[[68058.0,0.02486857],[68059.0,0.07346656],[68060.0,0.05656827],[68062.0,0.18129232],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718342353,[[68050.0,0.07383526],[68049.0,0.07347614],[68046.0,0.0001231],[68045.0,0.44022019],[68044.0,0.0002]],[[68058.0,0.0983361],[68059.0,0.07346656],[68060.0,0.05656827],[68062.0,0.47514347],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718342572,[[68050.0,0.07383533],[68049.0,0.07347614],[68046.0,0.0001231],[68045.0,0.44022019],[68044.0,0.0002]],[[68058.0,0.0983361],[68059.0,0.07346656],[68060.0,0.05656827],[68062.0,0.47514347],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718342838,[[68050.0,0.07383533],[68049.0,0.07347614],[68046.0,0.0001231],[68045.0,0.44022019],[68044.0,0.0002]],[[68058.0,0.0983361],[68060.0,0.05656827],[68062.0,0.47514347],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718342839,[[68050.0,0.07383533],[68049.0,0.07347614],[68046.0,0.0001231],[68045.0,0.44022019],[68044.0,0.0002]],[[68057.0,0.07346842],[68058.0,0.0983361],[68060.0,0.05656827],[68062.0,0.47514347],[68063.0,0.0004]]]
["bitfinex","BTCUSD",1771718343062,[[68050.0,0.07383535],[68049.0,0.07347614],[68046.0,0.0001231],[68045.0,0.44022019],[68044.0,0.0002]],[[68057.0,0.07346842],[68058.0,0.0983361],[68060.0,0.05656827],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718344092,[[68050.0,0.07383535],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463],[68044.0,0.0002]],[[68057.0,0.07346842],[68058.0,0.0983361],[68060.0,0.05656827],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718344286,[[68050.0,0.07383535],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463],[68044.0,0.0002]],[[68057.0,0.07346842],[68058.0,0.0983361],[68061.0,0.29385625],[68062.0,0.18129232],[68070.0,0.05725137]]]
["bitfinex","BTCUSD",1771718345169,[[68051.0,0.07347429],[68050.0,0.00036],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463]],[[68057.0,0.07346842],[68058.0,0.02486857],[68060.0,0.0734654],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718345583,[[68051.0,0.07347429],[68050.0,0.00036],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463]],[[68058.0,0.09833565],[68060.0,0.0734654],[68061.0,0.29385625],[68062.0,0.18129232],[69508.0,0.72536015]]]
["bitfinex","BTCUSD",1771718345782,[[68051.0,0.07347429],[68050.0,0.00036],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463]],[[68058.0,0.09833565],[68059.0,0.07346776],[68061.0,0.29385625],[68062.0,0.18129232],[68133.0,0.2272121]]]
["bitfinex","BTCUSD",1771718345983,[[68051.0,0.07347429],[68050.0,0.00036],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463]],[[68058.0,0.09833565],[68059.0,0.07346776],[68061.0,0.29385625],[68062.0,0.18129232],[68133.0,0.27134087]]]
["bitfinex","BTCUSD",1771718346319,[[68050.0,0.07383532],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463],[67871.0,0.02302924]],[[68058.0,0.09833565],[68059.0,0.07346776],[68061.0,0.29385625],[68062.0,0.18129232],[68118.0,0.0001231]]]
["bitfinex","BTCUSD",1771718346523,[[68050.0,0.07383532],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463],[67882.0,0.02302918]],[[68058.0,0.09833565],[68059.0,0.07346776],[68061.0,0.29385625],[68062.0,0.18129232],[68075.0,0.61713574]]]
["bitfinex","BTCUSD",1771718347018,[[68050.0,0.07383532],[68049.0,0.07347614],[68046.0,0.29403996],[68045.0,0.1463],[67882.0,0.02302918]],[[68057.0,0.073468],[68058.0,0.02486857],[68059.0,0.07346776],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718348031,[[68050.0,0.07383532],[68047.0,0.07347781],[68046.0,0.29403996],[68045.0,0.1463],[67882.0,0.02302918]],[[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[69522.0,0.00021882],[69523.0,0.00013]]]
["bitfinex","BTCUSD",1771718348213,[[68050.0,0.07383532],[68047.0,0.07347781],[68046.0,0.29403996],[68045.0,0.1463],[67882.0,0.02302918]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[69522.0,0.00021882]]]
["bitfinex","BTCUSD",1771718348390,[[68050.0,0.07383532],[68048.0,0.0734771],[68046.0,0.29403996],[68045.0,0.1463],[68007.0,0.47883618]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[69522.0,0.00021882]]]
["bitfinex","BTCUSD",1771718348793,[[68050.0,0.07383532],[68048.0,0.0734771],[68046.0,0.29403996],[68045.0,0.1463],[68007.0,0.63363618]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68219.0,100.0]]]
["bitfinex","BTCUSD",1771718348997,[[68050.0,0.07383532],[68048.0,0.0734771],[68046.0,0.29403996],[68045.0,0.1463],[68007.0,0.63363618]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68206.0,0.0002462]]]
["bitfinex","BTCUSD",1771718349537,[[68050.0,0.07383532],[68048.0,0.0734771],[68046.0,0.29403996],[68045.0,0.1463],[68028.0,0.58799215]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68206.0,0.0002462]]]
["bitfinex","BTCUSD",1771718349538,[[68050.0,0.07383532],[68048.0,0.0734771],[68046.0,0.29403996],[68045.0,0.1463],[68028.0,0.58799215]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68076.0,0.11747866]]]
["bitfinex","BTCUSD",1771718350240,[[68050.0,0.07383532],[68049.0,0.07347441],[68046.0,0.29403996],[68045.0,0.1463],[68028.0,0.58799215]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68076.0,0.11747866]]]
["bitfinex","BTCUSD",1771718350994,[[68050.0,0.07383532],[68049.0,0.07347441],[68046.0,0.29403996],[68045.0,0.1463],[68028.0,0.58799215]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68077.0,0.11800176]]]
["bitfinex","BTCUSD",1771718351879,[[68050.0,0.07383532],[68049.0,0.07347441],[68046.0,0.29403996],[68045.0,0.1463],[68029.0,0.29365011]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68075.0,0.7346144]]]
["bitfinex","BTCUSD",1771718352058,[[68050.0,0.07383532],[68049.0,0.07347441],[68046.0,0.29403996],[68045.0,0.1463],[68035.0,0.29385011]],[[68057.0,0.07346861],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68072.0,0.11747866]]]
["bitfinex","BTCUSD",1771718352974,[[68050.0,0.00036],[68049.0,0.07347616],[68047.0,0.0734778],[68046.0,0.29403996],[68045.0,0.1463]],[[68056.0,0.07346894],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68065.0,0.29423851]]]
["bitfinex","BTCUSD",1771718353571,[[68050.0,0.00036],[68049.0,0.07347616],[68048.0,0.07347541],[68046.0,0.29403996],[68045.0,0.1463]],[[68056.0,0.07346894],[68057.0,0.0004],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718353744,[[68050.0,0.00036],[68048.0,0.07347541],[68046.0,0.29403996],[68045.0,0.1463],[67281.0,0.0143352]],[[68056.0,0.07346894],[68057.0,0.0004],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718354172,[[68050.0,0.00036],[68048.0,0.07347541],[68046.0,0.29403996],[68045.0,0.1463],[68035.0,0.29385011]],[[68056.0,0.07346894],[68057.0,0.0004],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718354555,[[68050.0,0.07383512],[68048.0,0.07347541],[68046.0,0.29403996],[68045.0,0.1463],[68035.0,0.29385011]],[[68056.0,0.07346894],[68057.0,0.0004],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718356144,[[68050.0,0.07383512],[68048.0,0.07347541],[68046.0,0.29403996],[68045.0,0.1463],[68035.0,0.29385011]],[[68057.0,0.07386814],[68058.0,0.09833743],[68061.0,0.29385625],[68062.0,0.18129232],[68140.0,0.03216]]]
["bitfinex","BTCUSD",1771718356679,[[68050.0,0.00036],[68049.0,0.07347619],[68046.0,0.0001231],[68045.0,0.1463],[68044.0,0.31687221]],[[68055.0,0.07347014],[68057.0,0.07386814],[68058.0,0.02486857],[68060.0,0.35042809],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718356890,[[68050.0,0.00036],[68046.0,0.0001231],[68045.0,0.1463],[68044.0,0.31687221],[68004.0,0.1548]],[[68055.0,0.09765194],[68057.0,0.07386814],[68060.0,0.29385982],[68062.0,0.18129232],[68070.0,0.05725137]]]
["bitfinex","BTCUSD",1771718357321,[[68050.0,0.00036],[68049.0,0.07347633],[68046.0,0.0001231],[68045.0,0.1463],[68044.0,0.31687221]],[[68056.0,0.07346931],[68057.0,0.07386814],[68060.0,0.29385982],[68062.0,0.18129232],[68070.0,0.05725137]]]
["bitfinex","BTCUSD",1771718357555,[[68050.0,0.00036],[68049.0,0.07347633],[68046.0,0.0001231],[68045.0,0.1463],[68044.0,0.31687221]],[[68056.0,0.07346931],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718357771,[[68050.0,0.00036],[68049.0,0.07347633],[68047.0,0.07347653],[68046.0,0.0001231],[68045.0,0.1463]],[[68055.0,0.07347],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718358155,[[68050.0,0.00036],[68049.0,0.07347633],[68047.0,0.07347653],[68046.0,0.0001231],[68045.0,0.1463]],[[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718358156,[[68050.0,0.00036],[68049.0,0.07347633],[68047.0,0.07347653],[68046.0,0.0001231],[68045.0,0.1463]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718358369,[[68050.0,0.00036],[68049.0,0.07347633],[68047.0,0.07347653],[68046.0,0.0001231],[68045.0,0.44022177]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718358968,[[68050.0,0.00036],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.44022177],[67871.0,100.0]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718359358,[[68050.0,0.00036],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68042.0,0.33011617]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718359887,[[68050.0,0.00036],[68049.0,0.07347611],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718360516,[[68050.0,0.00036],[68049.0,0.07347611],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.42966615],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718360715,[[68050.0,0.07383534],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[67865.0,1.45708227]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.42966615],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718360943,[[68050.0,0.07383534],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[67871.0,100.0]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.42966615],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718361145,[[68050.0,0.07383534],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[67870.0,100.0]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.42966615],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718361324,[[68050.0,0.07383534],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68028.0,0.95552123]],[[68056.0,0.07346899],[68057.0,0.07386814],[68059.0,0.0241818],[68060.0,0.42966615],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718361528,[[68050.0,0.07383534],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68028.0,0.95552123]],[[68056.0,0.07346899],[68057.0,0.0004],[68059.0,0.09764825],[68060.0,0.42966615],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718362138,[[68050.0,0.07383534],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68028.0,0.95552123]],[[68056.0,0.07346899],[68057.0,0.0004],[68059.0,0.09764825],[68060.0,0.29385982],[68062.0,0.18129232]]]
["bitfinex","BTCUSD",1771718362548,[[68050.0,0.00036],[68049.0,0.07347637],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.07346899],[68057.0,0.0004],[68058.0,0.0734672],[68059.0,0.0241818],[68060.0,0.29385982]]]
["bitfinex","BTCUSD",1771718363186,[[68050.0,0.07383535],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68036.0,0.29385011]],[[68056.0,0.07346899],[68057.0,0.0004],[68058.0,0.0734672],[68059.0,0.0241818],[68060.0,0.29385982]]]
["bitfinex","BTCUSD",1771718363814,[[68050.0,0.00036],[68049.0,0.07347608],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.07346899],[68057.0,0.0004],[68058.0,0.0734672],[68059.0,0.0241818],[68060.0,0.29385982]]]
["bitfinex","BTCUSD",1771718365213,[[68050.0,0.07383523],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[67942.0,1.16163499]],[[68056.0,0.07346899],[68057.0,0.0004],[68058.0,0.0734672],[68059.0,0.0241818],[68060.0,0.29385982]]]
["bitfinex","BTCUSD",1771718365432,[[68050.0,0.00036],[68048.0,0.07347543],[68047.0,0.07347654],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.0734689],[68057.0,0.07386976],[68059.0,0.0241818],[68060.0,0.29385982],[69512.0,0.0661315]]]
["bitfinex","BTCUSD",1771718365630,[[68050.0,0.00036],[68048.0,0.07347543],[68047.0,0.07347654],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.0734689],[68057.0,0.07386976],[68059.0,0.0241818],[68060.0,0.29385982],[68198.0,1.31483808]]]
["bitfinex","BTCUSD",1771718366035,[[68050.0,0.00036],[68049.0,0.07347598],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177]],[[68056.0,0.0734689],[68057.0,0.07386976],[68059.0,0.0241818],[68060.0,0.29385982],[68198.0,1.31483808]]]
["bitfinex","BTCUSD",1771718366229,[[68050.0,0.07383533],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68040.0,0.46029059]],[[68056.0,0.0734689],[68057.0,0.07386976],[68059.0,0.0241818],[68060.0,0.29385982],[68070.0,0.28414847]]]
["bitfinex","BTCUSD",1771718366609,[[68050.0,0.07383533],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68040.0,0.46029059]],[[68057.0,0.07386825],[68059.0,0.09764824],[68060.0,0.29385982],[68070.0,0.28414847],[69522.0,0.00021882]]]
["bitfinex","BTCUSD",1771718366826,[[68050.0,0.07383533],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68040.0,0.46029059]],[[68057.0,0.07386825],[68059.0,0.09764824],[68060.0,0.29385982],[68070.0,0.28414847],[68126.0,0.17714604]]]
["bitfinex","BTCUSD",1771718368906,[[68050.0,0.07383533],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68040.0,0.46029059]],[[68056.0,0.07346893],[68057.0,0.0004],[68058.0,0.07346889],[68059.0,0.0241818],[68060.0,0.29385982]]]
["bitfinex","BTCUSD",1771718369351,[[68050.0,0.00036],[68048.0,0.07347543],[68046.0,0.0001231],[68045.0,0.29412177],[68040.0,0.46029059]],[[68057.0,0.07386823],[68058.0,0.07346889],[68059.0,0.0241818],[68060.0,0.29385982],[69537.0,0.06684721]]]
["bitfinex","BTCUSD",1771718370260,[[68050.0,0.07347525],[68048.0,0.06883543],[68046.0,0.0001231],[68045.0,0.29412177],[68040.0,0.46029059]],[[68057.0,0.07386823],[68058.0,0.07346889],[68059.0,0.0241818],[68060.0,0.29385982],[69537.0,0.06684721]]]
["bitfinex","BTCUSD",1771718370454,[[68050.0,0.07347525],[68048.0,0.06883543],[68046.0,0.0001231],[68045.0,0.29412177],[68044.0,0.0002]],[[68057.0,0.07386823],[68058.0,0.07346889],[68060.0,0.29401982],[69537.0,0.06684721],[69562.0,0.06787293]]]
["bitfinex","BTCUSD",1771718370663,[[68054.0,0.07347051],[68051.0,0.0244729],[68050.0,0.48185585],[68047.0,0.16598671],[68046.0,0.0001231]],[[68060.0,0.07362465],[68065.0,0.0004],[68067.0,0.0241818],[68070.0,0.16666981],[68071.0,0.18183455]]]
["bitfinex","BTCUSD",1771718370859,[[68054.0,0.07347051],[68052.0,0.07347252],[68051.0,0.0244729],[68050.0,0.64784256],[68046.0,0.0001231]],[[68060.0,0.00016],[68061.0,0.07346393],[68065.0,0.29423841],[68067.0,0.0241818],[68070.0,0.16666981]]]
["bitfinex","BTCUSD",1771718372525,[[68054.0,0.07347051],[68052.0,0.07347252],[68051.0,0.0244729],[68050.0,0.64804256],[68046.0,0.0001231]],[[68060.0,0.00016],[68061.0,0.07346393],[68062.0,0.0734627],[68065.0,0.29423841],[68067.0,0.31801394]]]
["bitfinex","BTCUSD",1771718372725,[[68054.0,0.07347051],[68052.0,0.07347252],[68051.0,0.0244729],[68050.0,0.64804256],[68046.0,0.0001231]],[[68057.0,0.0004],[68060.0,0.00016],[68061.0,0.07346393],[68062.0,0.0734627],[68065.0,0.29423841]]]
["bitfinex","BTCUSD",1771718375498,[[68054.0,0.07347051],[68052.0,0.07347252],[68051.0,0.0244729],[68050.0,0.48205585],[68047.0,0.16598671]],[[68057.0,0.0004],[68060.0,0.00016],[68061.0,0.07346393],[68062.0,0.0734627],[68065.0,0.29423841]]]
["bitfinex","BTCUSD",1771718376232,[[68050.0,0.0002],[68048.0,0.07347723],[68045.0,0.22043684],[68044.0,0.0246729],[68042.0,0.18795482]],[[68055.0,0.07347087],[68057.0,0.0004],[68060.0,0.00016],[68061.0,0.0241818],[68064.0,0.46030921]]]
["bitfinex","BTCUSD",1771718376453,[[68046.0,0.07360263],[68045.0,0.0002],[68044.0,0.0002],[68042.0,0.22023684],[68040.0,0.00036]],[[68055.0,0.07347087],[68057.0,0.0004],[68060.0,0.00016],[68064.0,0.46030921]]]
["bitfinex","BTCUSD",1771718376454,[[68046.0,0.07360263],[68045.0,0.0002],[68044.0,0.0002],[68042.0,0.22023684],[68040.0,0.00036]],[[68053.0,0.07347283],[68055.0,0.09765247],[68057.0,0.0004],[68058.0,0.18143455],[68060.0,0.16614671]]]
["bitfinex","BTCUSD",1771718376780,[[68046.0,0.07360263],[68045.0,0.0002],[68044.0,0.0002],[68040.0,0.22059684],[68033.0,0.0003231]],[[68053.0,0.07347283],[68055.0,0.09765247],[68057.0,0.0004],[68058.0,0.18143455],[68060.0,0.16614671]]]
["bitfinex","BTCUSD",1771718376962,[[68046.0,0.07360263],[68045.0,0.0002],[68044.0,0.0002],[68040.0,0.38658355],[68033.0,0.0003231]],[[68053.0,0.07347283],[68055.0,0.09765247],[68057.0,0.0004],[68058.0,0.18143455],[68060.0,0.16614671]]]
["bitfinex","BTCUSD",1771718377282,[[68046.0,0.07360263],[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.0002],[68040.0,0.38658355]],[[68053.0,0.07347283],[68055.0,0.09765247],[68057.0,0.0004],[68058.0,0.18143455],[68060.0,0.16614671]]]
["bitfinex","BTCUSD",1771718377485,[[68046.0,0.07360263],[68045.0,0.0002],[68044.0,0.07368165],[68043.0,0.0002],[68042.0,0.29393438]],[[68053.0,0.07347283],[68055.0,0.09765247],[68057.0,0.0004],[68058.0,0.47530459],[68060.0,0.16614671]]]
["bitfinex","BTCUSD",1771718379104,[[68046.0,0.07380263],[68045.0,0.0002],[68044.0,0.07368165],[68043.0,0.0002],[68042.0,0.29393438]],[[68053.0,0.07347283],[68054.0,0.07347313],[68057.0,0.29427339],[68058.0,0.18143455],[68060.0,0.16614671]]]
["bitfinex","BTCUSD",1771718379427,[[68045.0,0.0002],[68044.0,0.07368165],[68043.0,0.0002],[68042.0,0.29393438],[68030.0,0.00016]],[[68052.0,0.02292154],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339],[68058.0,0.18143455]]]
["bitfinex","BTCUSD",1771718380003,[[68045.0,0.0002],[68044.0,0.07368165],[68043.0,0.0002],[68042.0,0.29393438],[68040.0,0.00036]],[[68052.0,0.02292154],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339],[68058.0,0.18143455]]]
["bitfinex","BTCUSD",1771718380503,[[68046.0,0.07347935],[68045.0,0.0002],[68044.0,0.07368165],[68043.0,0.0002],[68042.0,0.29393438]],[[68052.0,0.02292154],[68053.0,0.07347234],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339]]]
["bitfinex","BTCUSD",1771718381663,[[68045.0,0.0736806],[68044.0,0.07368165],[68043.0,0.0002],[68040.0,0.29430224],[67870.0,100.0]],[[68052.0,0.0963949],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339],[69492.0,0.00127654]]]
["bitfinex","BTCUSD",1771718382207,[[68045.0,0.0736806],[68044.0,0.07368165],[68043.0,0.0002],[68040.0,0.29430224],[67947.0,1.1071244]],[[68052.0,0.0963949],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339],[68061.0,0.29385569]]]
["bitfinex","BTCUSD",1771718382704,[[68045.0,0.0736806],[68044.0,0.07368165],[68043.0,0.0002],[68040.0,0.29430224],[67950.0,2.20850746]],[[68052.0,0.0963949],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339],[68061.0,0.29385569]]]
["bitfinex","BTCUSD",1771718382892,[[68045.0,0.0736806],[68044.0,0.07368165],[68043.0,0.0002],[68040.0,0.29430224],[68000.0,0.5489239]],[[68052.0,0.0963949],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339],[68061.0,0.29385569]]]
["bitfinex","BTCUSD",1771718383862,[[68046.0,0.07347919],[68045.0,0.0736806],[68044.0,0.0002],[68043.0,0.0002],[68041.0,0.29393886]],[[68052.0,0.02292154],[68053.0,0.07347224],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339]]]
["bitfinex","BTCUSD",1771718384706,[[68046.0,0.07347919],[68045.0,0.0736806],[68044.0,0.0002],[68043.0,0.0002],[68041.0,0.29393886]],[[68053.0,0.07347224],[68054.0,0.07347313],[68056.0,0.0004],[68057.0,0.29427339]]]
["bitfinex","BTCUSD",1771718384707,[[68046.0,0.07347919],[68045.0,0.0736806],[68044.0,0.0002],[68043.0,0.0002],[68041.0,0.29393886]],[[68053.0,0.07347224],[68054.0,0.07347313],[68056.0,0.02332154],[68057.0,0.29427339],[68121.0,0.51005043]]]
["bitfinex","BTCUSD",1771718385006,[[68046.0,0.07347919],[68045.0,0.0736806],[68044.0,0.0002],[68043.0,0.0002],[68042.0,0.29393477]],[[68053.0,0.07347224],[68054.0,0.07347313],[68056.0,0.02332154],[68057.0,0.29427339],[68121.0,0.51005043]]]
["bitfinex","BTCUSD",1771718385210,[[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.0002],[68038.0,0.0246729],[68037.0,0.18815482]],[[68056.0,0.02332154],[68057.0,0.29427339],[68121.0,0.51005043]]]
["bitfinex","BTCUSD",1771718385211,[[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.0002],[68038.0,0.0246729],[68037.0,0.18815482]],[[68056.0,0.02332154],[68057.0,0.0004],[68060.0,0.00016],[68071.0,0.0004],[68080.0,0.00016]]]
["bitfinex","BTCUSD",1771718386396,[[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.0002],[68038.0,0.0246729],[68037.0,0.18815482]],[[68056.0,0.02332154],[68057.0,0.0004],[68060.0,0.00016],[68071.0,0.0004],[68075.0,0.17640877]]]
["bitfinex","BTCUSD",1771718387089,[[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.0002],[68041.0,0.20221456],[68038.0,0.0002]],[[68056.0,0.02332154],[68057.0,0.0004],[68060.0,0.00016],[68062.0,0.18302396],[68071.0,0.0004]]]
["bitfinex","BTCUSD",1771718387509,[[68045.0,0.0002],[68044.0,0.0002],[68043.0,0.0002],[68038.0,0.0002],[68015.0,0.69358862]],[[68056.0,0.02332154],[68057.0,0.0004],[68060.0,0.00016],[68071.0,0.0004],[69772.0,0.0023]]]
["bitfinex","BTCUSD",1771718387830,[[68038.0,0.0002],[68015.0,0.69358862]],[[68056.0,0.02332154],[68057.0,0.0004],[68060.0,0.00016],[68071.0,0.0004],[69772.0,0.0023]]]
["bitfinex","BTCUSD",1771718387831,[[68038.0,0.0002],[68035.0,0.02335009],[68032.0,0.17926447],[68017.0,0.29365011],[68015.0,0.24712868]],[[68054.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68060.0,0.00016]]]
["bitfinex","BTCUSD",1771718388061,[[68038.0,0.0002],[68035.0,0.02335009],[68032.0,0.17926447],[68017.0,0.29365011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68054.0,0.1469199],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718388262,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68017.0,0.29365011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68067.0,0.04589927]]]
["bitfinex","BTCUSD",1771718388455,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68016.0,0.29365011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68063.0,0.11800176]]]
["bitfinex","BTCUSD",1771718389024,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68016.0,0.29365011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0014],[68057.0,0.0004],[68063.0,0.11800176]]]
["bitfinex","BTCUSD",1771718389267,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0014],[68057.0,0.0004],[68063.0,0.11800176]]]
["bitfinex","BTCUSD",1771718389268,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68021.0,0.29365011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68054.0,0.14688326],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.12398005]]]
["bitfinex","BTCUSD",1771718389824,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68021.0,0.29365011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68054.0,0.14688326],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004]]]
["bitfinex","BTCUSD",1771718390219,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68020.0,0.29381011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68068.0,0.0004]]]
["bitfinex","BTCUSD",1771718391226,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68020.0,0.29381011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68062.0,0.11747866]]]
["bitfinex","BTCUSD",1771718392217,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68020.0,0.29381011],[68015.0,0.24712868]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68058.0,0.12197831]]]
["bitfinex","BTCUSD",1771718392421,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68020.0,0.00016],[68019.0,0.29377321]],[[68053.0,0.02292154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68058.0,0.12197831]]]
["bitfinex","BTCUSD",1771718392856,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68020.0,0.00016],[68019.0,0.29377321]],[[68053.0,0.02332154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68058.0,0.12197831]]]
["bitfinex","BTCUSD",1771718393268,[[68038.0,0.0002],[68035.0,0.20241456],[68032.0,0.0002],[68026.0,0.0003231],[68020.0,0.00016]],[[68053.0,0.02332154],[68055.0,0.18302396],[68056.0,0.0004],[68057.0,0.0004],[68058.0,0.12197831]]]
["bitfinex","BTCUSD",1771718396973,[[68035.0,0.20241456],[68032.0,0.0002],[68026.0,0.0003231],[68020.0,0.00016]],[[68053.0,0.02332154],[68056.0,0.0004],[68057.0,0.0004],[68058.0,0.12197831]]]
["bitfinex","BTCUSD",1771718396974,[[68035.0,0.0002],[68032.0,0.02335009],[68031.0,0.17906447],[68026.0,0.0003231],[68020.0,0.00016]],[[68049.0,0.02292154],[68050.0,0.00016],[68052.0,0.18302396],[68053.0,0.0004],[68056.0,0.0005231]]]
["bitfinex","BTCUSD",1771718397168,[[68035.0,0.00011],[68032.0,0.02335009],[68031.0,0.17906447],[68026.0,0.0003231],[68020.0,0.00016]],[[68049.0,0.02292154],[68050.0,0.00016],[68052.0,0.18302396],[68053.0,0.0004],[68056.0,0.0005231]]]
["bitfinex","BTCUSD",1771718398227,[[68035.0,0.00111],[68032.0,0.02335009],[68031.0,0.17906447],[68026.0,0.0003231],[68020.0,0.00016]],[[68049.0,0.02292154],[68050.0,0.00016],[68052.0,0.18302396],[68053.0,0.0004],[68056.0,0.0005231]]]
["bitfinex","BTCUSD",1771718398429,[[68035.0,0.00011],[68032.0,0.02335009],[68031.0,0.17906447],[68026.0,0.0003231],[68020.0,0.00016]],[[68049.0,0.02292154],[68050.0,0.00016],[68052.0,0.18302396],[68053.0,0.0004],[68056.0,0.0005231]]]
["bitfinex","BTCUSD",1771718398791,[[68016.0,0.0002085],[68009.0,0.0001288],[68006.0,0.02315009],[68005.0,0.17906447],[68003.0,0.29365011]],[[68050.0,0.00016],[68052.0,0.18302396],[68053.0,0.0004],[68056.0,0.0005231]]]
["bitfinex","BTCUSD",1771718398792,[[68016.0,0.0002085],[68009.0,0.0001288],[68006.0,0.02315009],[68005.0,0.17906447],[68003.0,0.29365011]],[[68030.0,0.00016],[68040.0,0.00016],[68048.0,0.13123484],[68050.0,0.00016],[68051.0,0.14671379]]]
["bitfinex","BTCUSD",1771718398993,[[68009.0,0.0001288],[68001.0,0.02315009],[67994.0,0.29377891],[67988.0,0.36752908],[67987.0,0.0001288]],[[68030.0,0.00016],[68040.0,0.00016],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771718398994,[[68009.0,0.0001288],[68001.0,0.02315009],[67994.0,0.29377891],[67988.0,0.36752908],[67987.0,0.0001288]],[[68025.0,0.02292154],[68030.0,0.00016],[68034.0,0.22114534],[68039.0,0.11747866],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771718399215,[[67997.0,0.20221456],[67994.0,0.0001288],[67989.0,0.29365011],[67987.0,0.0001288],[67982.0,0.36752908]],[[68018.0,0.02292154],[68020.0,0.00016],[68026.0,0.0001288],[68030.0,0.00016],[68033.0,0.14671379]]]
["bitfinex","BTCUSD",1771718399416,[[67997.0,0.20221456],[67994.0,0.0001288],[67987.0,0.0001288],[67986.0,0.29365011],[67978.0,0.36752908]],[[68017.0,0.02292154],[68018.0,0.18302396],[68020.0,0.00016],[68026.0,0.0001288],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718399619,[[67997.0,0.20221456],[67994.0,0.0001288],[67987.0,0.0001288],[67982.0,0.29365011],[67976.0,0.36752908]],[[68017.0,0.02292154],[68018.0,0.18302396],[68020.0,0.00016],[68026.0,0.0001288],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771718399929,[[68002.0,0.00051797],[68001.0,0.17906447],[67994.0,0.0001288],[67987.0,0.0001288],[67982.0,0.29365011]],[[68017.0,0.02292154],[68020.0,0.00016],[68023.0,0.18302396],[68026.0,0.0001288],[68030.0,0.00016]]]