{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1771545601270,[[67070.0,0.0004885],[67069.0,0.0001345],[67067.0,0.02437133],[67064.0,0.17800588],[67061.0,0.08275205]],[[67083.0,0.10648755],[67089.0,0.00039808],[67090.0,0.01016],[67098.0,0.1191938],[67100.0,0.00016]]]
["bitfinex","BTCUSD",1771545601498,[[67070.0,0.0004885],[67069.0,0.0001345],[67067.0,0.02437133],[67064.0,0.17800588],[67061.0,0.08275205]],[[67083.0,0.10648755],[67089.0,0.00039808],[67090.0,0.01016],[67100.0,0.00016]]]
["bitfinex","BTCUSD",1771545601499,[[67070.0,0.0004885],[67069.0,0.0001345],[67067.0,0.02437133],[67064.0,0.17800588],[67061.0,0.08275205]],[[67083.0,0.10648755],[67089.0,0.00039808],[67090.0,0.01016],[67099.0,0.1191938],[67100.0,0.00016]]]
["bitfinex","BTCUSD",1771545601754,[[67070.0,0.00016],[67069.0,0.000463],[67067.0,0.02437133],[67066.0,0.0002],[67064.0,0.17800588]],[[67083.0,0.10648755],[67089.0,0.00039808],[67090.0,0.01016],[67099.0,0.1191938],[67100.0,0.00016]]]
["bitfinex","BTCUSD",1771545601885,[[67070.0,0.00016],[67069.0,0.000463],[67067.0,0.02437133],[67066.0,0.0002],[67064.0,0.17800588]],[[67075.0,0.0004],[67083.0,0.10648755],[67089.0,0.00039808],[67090.0,0.01016],[67099.0,0.1191938]]]
["bitfinex","BTCUSD",1771545602098,[[67070.0,0.00016],[67069.0,0.000463],[67066.0,0.0002],[67064.0,0.17800588],[67037.0,0.1463]],[[67075.0,0.0004],[67083.0,0.10648755],[67089.0,0.00039808],[67090.0,0.01016]]]
["bitfinex","BTCUSD",1771545602099,[[67070.0,0.00016],[67069.0,0.000463],[67066.0,0.0002],[67064.0,0.17800588],[67037.0,0.1463]],[[67075.0,0.0004],[67083.0,0.02491842],[67089.0,0.00039808],[67090.0,0.01016],[67098.0,0.1191938]]]
["bitfinex","BTCUSD",1771545602299,[[67070.0,0.00016],[67069.0,0.000463],[67066.0,0.0002],[67064.0,0.02487564],[67061.0,0.0003345]],[[67074.0,0.08603251],[67075.0,0.0004],[67089.0,0.00039808],[67090.0,0.01016],[67094.0,0.1191938]]]
["bitfinex","BTCUSD",1771545602502,[[67070.0,0.00016],[67069.0,0.000463],[67066.0,0.0002],[67064.0,0.02487564],[67061.0,0.0003345]],[[67074.0,0.08603251],[67075.0,0.0004],[67077.0,0.02320084],[67089.0,0.00039808],[67090.0,0.01016]]]
["bitfinex","BTCUSD",1771545603127,[[67070.0,0.00016],[67069.0,0.000463],[67066.0,0.0002],[67064.0,0.02487564],[67061.0,0.0003345]],[[67074.0,0.08603251],[67075.0,0.0004],[67077.0,0.02320084],[67082.0,0.0004],[67089.0,0.00039808]]]
["bitfinex","BTCUSD",1771545603370,[[67066.0,0.0002],[67064.0,0.02487564],[67061.0,0.0003345],[67038.0,0.0002],[67030.0,0.00016]],[[67073.0,0.08603251],[67074.0,0.02320084],[67075.0,0.0004],[67082.0,0.0004],[67089.0,0.00079808]]]
["bitfinex","BTCUSD",1771545603547,[[67066.0,0.0002],[67061.0,0.0003345],[67059.0,0.02507564],[67038.0,0.37101269],[67037.0,0.0002]],[[67073.0,0.08603251],[67074.0,0.02320084],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004]]]
["bitfinex","BTCUSD",1771545603723,[[67066.0,0.0002],[67061.0,0.0003345],[67059.0,0.02507564],[67056.0,0.17800588],[67052.0,0.22270735]],[[67073.0,0.08603251],[67074.0,0.02320084],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004]]]
["bitfinex","BTCUSD",1771545603924,[[67061.0,0.0003345],[67059.0,0.02507564],[67057.0,0.17800588],[67053.0,0.22250735],[67052.0,0.0002]],[[67073.0,0.08603251],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004]]]
["bitfinex","BTCUSD",1771545603925,[[67061.0,0.0003345],[67059.0,0.02507564],[67057.0,0.17800588],[67053.0,0.22250735],[67052.0,0.0002]],[[67073.0,0.08603251],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004],[67093.0,0.17879071]]]
["bitfinex","BTCUSD",1771545604125,[[67061.0,0.0003345],[67059.0,0.0002],[67056.0,0.17800588],[67054.0,0.02521014],[67052.0,0.22270735]],[[67071.0,0.08603251],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004],[67089.0,0.11999188]]]
["bitfinex","BTCUSD",1771545604333,[[67061.0,0.0003345],[67059.0,0.0002],[67056.0,0.17800588],[67054.0,0.02521014],[67052.0,0.22270735]],[[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004],[67089.0,0.11999188]]]
["bitfinex","BTCUSD",1771545604334,[[67061.0,0.0003345],[67059.0,0.0002],[67056.0,0.17800588],[67054.0,0.02521014],[67052.0,0.22270735]],[[67070.0,0.10923335],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004],[67089.0,0.11999188]]]
["bitfinex","BTCUSD",1771545604556,[[67061.0,0.0003345],[67059.0,0.0002],[67054.0,0.02521014],[67053.0,0.17800588],[67052.0,0.0002]],[[67070.0,0.0067282],[67071.0,0.0189091],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004]]]
["bitfinex","BTCUSD",1771545604987,[[67054.0,0.02521014],[67053.0,0.17800588],[67052.0,0.0002],[67050.0,0.00036],[67024.0,0.0001345]],[[67070.0,0.0067282],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004]]]
["bitfinex","BTCUSD",1771545604988,[[67054.0,0.02521014],[67053.0,0.17800588],[67052.0,0.0002],[67050.0,0.00036],[67024.0,0.0001345]],[[67070.0,0.0067282],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004],[67109.0,0.05163135]]]
["bitfinex","BTCUSD",1771545605162,[[67054.0,0.02521014],[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.0002],[67024.0,0.0001345]],[[67070.0,0.0067282],[67075.0,0.0004],[67080.0,0.00016],[67082.0,0.0004],[67109.0,0.05163135]]]
["bitfinex","BTCUSD",1771545605163,[[67054.0,0.02521014],[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.0002],[67045.0,0.26107964]],[[67068.0,0.10494161],[67069.0,0.01397008],[67070.0,0.00016],[67073.0,0.002],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1771545605326,[[67054.0,0.02521014],[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.08307376],[67046.0,0.17820588]],[[67068.0,0.10494161],[67070.0,0.00016],[67073.0,0.002],[67075.0,0.0004],[67084.0,0.1191938]]]
["bitfinex","BTCUSD",1771545605728,[[67054.0,0.0997762],[67052.0,0.29847586],[67050.0,0.00036],[67049.0,0.08307376],[67047.0,0.29863113]],[[67062.0,0.07455834],[67063.0,0.07455762],[67068.0,0.10494161],[67070.0,0.00016],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1771545605898,[[67055.0,0.07456512],[67054.0,0.0997762],[67052.0,0.29847586],[67050.0,0.00036],[67049.0,0.08307376]],[[67062.0,0.07455834],[67063.0,0.07455762],[67065.0,0.29821867],[67068.0,0.10494161],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545606112,[[67055.0,0.07452012],[67054.0,0.0997762],[67052.0,0.29847586],[67050.0,0.00036],[67049.0,0.08307376]],[[67062.0,0.07455834],[67063.0,0.07455762],[67065.0,0.29821867],[67068.0,0.10494161],[67069.0,0.29820925]]]
["bitfinex","BTCUSD",1771545606312,[[67055.0,5.936e-05],[67054.0,0.0997762],[67053.0,0.07456609],[67052.0,0.29847586],[67050.0,0.00036]],[[67062.0,0.07455834],[67063.0,0.07455762],[67065.0,0.29821867],[67068.0,0.10494161],[67069.0,0.29820925]]]
["bitfinex","BTCUSD",1771545606451,[[67056.0,0.29825817],[67055.0,5.936e-05],[67054.0,0.0003345],[67052.0,0.0002],[67050.0,0.00036]],[[67072.0,0.08603251],[67073.0,0.0189091],[67088.0,0.17879071],[67089.0,0.59662623],[67090.0,0.02606855]]]
["bitfinex","BTCUSD",1771545606653,[[67062.0,0.0226137],[67061.0,0.07455876],[67056.0,0.08287376],[67055.0,5.936e-05],[67054.0,0.0003345]],[[67068.0,0.07455138],[67077.0,0.08603251],[67078.0,0.0189091],[67084.0,0.59627498],[67087.0,0.1193283]]]
["bitfinex","BTCUSD",1771545606887,[[67062.0,0.0226137],[67059.0,0.07456075],[67058.0,0.07456226],[67056.0,0.08287376],[67055.0,5.936e-05]],[[67070.0,0.07471009],[67077.0,0.08603251],[67078.0,0.0189091],[67084.0,0.59627498],[67087.0,0.1193283]]]
["bitfinex","BTCUSD",1771545607059,[[67062.0,0.0226137],[67059.0,0.07456109],[67058.0,0.07456226],[67056.0,0.38113166],[67055.0,5.936e-05]],[[67066.0,0.07455382],[67069.0,0.29820095],[67070.0,0.00016],[67074.0,0.0820231],[67075.0,0.0193091]]]
["bitfinex","BTCUSD",1771545607253,[[67062.0,0.0226137],[67059.0,0.07456109],[67058.0,0.07456226],[67056.0,0.38113166],[67055.0,5.936e-05]],[[67067.0,0.07455301],[67069.0,0.29820095],[67070.0,0.00016],[67074.0,0.38020323],[67075.0,0.0193091]]]
["bitfinex","BTCUSD",1771545607460,[[67062.0,0.0226137],[67059.0,0.07456109],[67058.0,0.07456226],[67056.0,0.38113166],[67055.0,5.936e-05]],[[67067.0,0.07455301],[67068.0,0.002],[67069.0,0.29820095],[67070.0,0.00016],[67074.0,0.38020323]]]
["bitfinex","BTCUSD",1771545607659,[[67062.0,0.0226137],[67059.0,0.07456109],[67058.0,0.07456226],[67056.0,0.38113166],[67055.0,5.936e-05]],[[67067.0,0.07455301],[67069.0,0.29820095],[67070.0,0.00016],[67074.0,0.38020323],[67239.0,100.0]]]
["bitfinex","BTCUSD",1771545607871,[[67062.0,0.0226137],[67059.0,0.07456109],[67058.0,0.07456226],[67056.0,0.38113166],[67055.0,5.936e-05]],[[67067.0,0.07455301],[67068.0,0.07455143],[67069.0,0.29820095],[67070.0,0.00016],[67074.0,0.38020323]]]
["bitfinex","BTCUSD",1771545608086,[[67062.0,0.0226137],[67060.0,0.07456008],[67059.0,0.07456109],[67056.0,0.38113166],[67055.0,5.936e-05]],[[67067.0,0.07455301],[67068.0,0.07455143],[67069.0,0.29820095],[67070.0,0.00016],[67074.0,0.38020323]]]
["bitfinex","BTCUSD",1771545608289,[[67062.0,0.0226137],[67061.0,0.07455853],[67060.0,0.07456008],[67058.0,0.29824882],[67056.0,0.08287376]],[[67068.0,0.07455143],[67070.0,0.07471002],[67071.0,0.29819165],[67074.0,0.38020323],[67089.0,0.59662393]]]
["bitfinex","BTCUSD",1771545608507,[[67062.0,0.0226137],[67061.0,0.07455853],[67058.0,0.29824882],[67056.0,0.08287376]],[[67068.0,0.07455143],[67070.0,0.07471002],[67071.0,0.29819165],[67074.0,0.38020323],[67089.0,0.59662393]]]
["bitfinex","BTCUSD",1771545608508,[[67062.0,0.09717155],[67061.0,0.07455853],[67058.0,0.29824882],[67056.0,0.08287376],[67045.0,0.90576351]],[[67069.0,0.07455059],[67070.0,0.07471002],[67074.0,0.38020323],[67089.0,0.59662393],[67166.0,0.78387389]]]
["bitfinex","BTCUSD",1771545608714,[[67065.0,0.07455403],[67058.0,0.38527775],[67050.0,0.17836588],[67049.0,0.44763055],[67045.0,0.90576351]],[[67070.0,0.00016],[67072.0,0.07454742],[67075.0,0.0004],[67077.0,0.29816627],[67081.0,0.0189091]]]
["bitfinex","BTCUSD",1771545608884,[[67065.0,0.07455387],[67064.0,0.0745552],[67062.0,0.0226137],[67058.0,0.38527775],[67050.0,0.17836588]],[[67070.0,0.00016],[67072.0,0.07454742],[67073.0,0.07454579],[67075.0,0.29857807],[67077.0,0.38018937]]]
["bitfinex","BTCUSD",1771545609088,[[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.0226137],[67045.0,0.2358],[67044.0,0.17820588]],[[67069.0,0.01396794],[67070.0,0.00016],[67071.0,0.10930172],[67075.0,0.0004],[67080.0,0.77576565]]]
["bitfinex","BTCUSD",1771545609290,[[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.0226137],[67045.0,0.2358],[67044.0,0.17820588]],[[67070.0,0.00016],[67071.0,0.10930172],[67075.0,0.0004],[67080.0,0.77576565]]]
["bitfinex","BTCUSD",1771545609291,[[67051.0,0.07456975],[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.32090523],[67045.0,0.2358]],[[67058.0,0.07456288],[67061.0,0.2982365],[67062.0,0.0189091],[67064.0,0.0820231],[67068.0,0.01396794]]]
["bitfinex","BTCUSD",1771545609620,[[67053.0,0.07456733],[67050.0,0.29864392],[67049.0,0.0002],[67048.0,0.0226137],[67046.0,0.29849977]],[[67058.0,0.07456288],[67061.0,0.2982365],[67062.0,0.0189091],[67064.0,0.0820231]]]
["bitfinex","BTCUSD",1771545609621,[[67053.0,0.07456733],[67050.0,0.29864392],[67049.0,0.0002],[67048.0,0.0226137],[67046.0,0.29849977]],[[67058.0,5.933e-05],[67061.0,0.0745595],[67062.0,0.0189091],[67063.0,0.29822767],[67064.0,0.0820231]]]
["bitfinex","BTCUSD",1771545609764,[[67053.0,0.07456733],[67052.0,0.07476834],[67050.0,0.29864392],[67049.0,0.0002],[67048.0,0.0226137]],[[67058.0,5.933e-05],[67061.0,0.0745595],[67062.0,0.09346905],[67063.0,0.29822767],[67064.0,0.0820231]]]
["bitfinex","BTCUSD",1771545610331,[[67052.0,0.07476834],[67050.0,0.29864392],[67049.0,0.0002],[67048.0,0.0226137],[67024.0,1.49213232]],[[67058.0,5.933e-05],[67060.0,0.07456058],[67062.0,0.0189091],[67064.0,0.0820231],[67102.0,0.29811902]]]
["bitfinex","BTCUSD",1771545610673,[[67052.0,0.07476867],[67051.0,0.07456815],[67050.0,0.00036],[67049.0,0.29848904],[67048.0,0.0226137]],[[67058.0,5.933e-05],[67060.0,0.07456046],[67062.0,0.0189091],[67064.0,0.0820231],[67066.0,0.29821554]]]
["bitfinex","BTCUSD",1771545610874,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.07477179],[67048.0,0.0971868],[67046.0,0.0002]],[[67057.0,0.07456426],[67062.0,0.0189091],[67064.0,0.0820231],[67086.0,0.04313484],[67087.0,0.22100733]]]
["bitfinex","BTCUSD",1771545611078,[[67052.0,0.0002],[67050.0,0.07493104],[67049.0,0.0002],[67048.0,0.0226137],[67046.0,0.0002]],[[67062.0,0.09346808],[67064.0,0.0820231],[67073.0,0.29820036],[67086.0,0.22192555],[67087.0,0.04221662]]]
["bitfinex","BTCUSD",1771545611307,[[67052.0,0.0002],[67050.0,0.07493104],[67049.0,0.0002],[67048.0,0.0226137],[67046.0,0.0002]],[[67062.0,0.09346808],[67064.0,0.0820231],[67073.0,0.29820036],[67082.0,0.1195938],[67086.0,0.04313484]]]
["bitfinex","BTCUSD",1771545611591,[[67052.0,0.07476862],[67051.0,0.07456945],[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.0226137]],[[67059.0,0.0745622],[67062.0,0.0189091],[67064.0,0.0820231],[67073.0,0.29820036],[67082.0,0.1195938]]]
["bitfinex","BTCUSD",1771545612544,[[67052.0,0.07476862],[67051.0,0.07456945],[67050.0,0.00036],[67049.0,0.29848924],[67048.0,0.0226137]],[[67059.0,0.0745622],[67062.0,0.0189091],[67064.0,0.0820231],[67073.0,0.29820036],[67082.0,0.1195938]]]
["bitfinex","BTCUSD",1771545612545,[[67052.0,0.07476862],[67051.0,0.07456945],[67050.0,0.00036],[67049.0,0.29848924],[67048.0,0.0226137]],[[67059.0,0.0745622],[67060.0,0.07456089],[67062.0,0.31714114],[67064.0,0.0820231],[67073.0,0.29820036]]]
["bitfinex","BTCUSD",1771545613513,[[67052.0,0.07476862],[67051.0,0.07456945],[67050.0,0.00036],[67049.0,0.29848924],[67048.0,0.0226137]],[[67059.0,0.0745622],[67060.0,0.07456089],[67062.0,0.31714114],[67064.0,0.38025903],[67073.0,0.29820036]]]
["bitfinex","BTCUSD",1771545614483,[[67052.0,0.07476872],[67051.0,0.07456945],[67050.0,0.00036],[67049.0,0.29848924],[67048.0,0.0226137]],[[67059.0,0.0745622],[67060.0,0.0745604],[67061.0,0.29823622],[67062.0,0.0189091],[67064.0,0.38025903]]]
["bitfinex","BTCUSD",1771545615268,[[67052.0,0.0002],[67051.0,0.07456945],[67050.0,0.0749292],[67049.0,0.29848924],[67048.0,0.0226137]],[[67059.0,0.0745622],[67060.0,0.07456198],[67061.0,0.29823622],[67062.0,0.0189091],[67064.0,0.38025903]]]
["bitfinex","BTCUSD",1771545615868,[[67052.0,0.0002],[67051.0,0.07456945],[67050.0,0.0749292],[67049.0,0.0002],[67048.0,0.0226137]],[[67059.0,0.0745622],[67061.0,0.29823622],[67062.0,0.0189091],[67064.0,0.38025903],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771545616070,[[67052.0,0.0002],[67050.0,0.07493105],[67049.0,0.0002],[67048.0,0.0226137],[67045.0,0.2358]],[[67057.0,0.07456445],[67062.0,0.0189091],[67064.0,0.0820231],[67069.0,0.44730329],[67080.0,0.1794545]]]
["bitfinex","BTCUSD",1771545616418,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.09718525],[67045.0,0.2358]],[[67055.0,0.07456565],[67056.0,0.07456461],[67062.0,0.0193091],[67064.0,0.0820231],[67069.0,0.44770329]]]
["bitfinex","BTCUSD",1771545616712,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.09718525],[67045.0,0.2358]],[[67056.0,0.07456461],[67062.0,0.0193091],[67064.0,0.0820231],[67069.0,0.44770329]]]
["bitfinex","BTCUSD",1771545616713,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.07477226],[67048.0,0.09718525],[67046.0,0.38553123]],[[67056.0,0.07456461],[67057.0,0.07456536],[67058.0,0.29825082],[67062.0,0.0193091],[67064.0,0.0820231]]]
["bitfinex","BTCUSD",1771545616852,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.07477226],[67048.0,0.09718525],[67046.0,0.38553123]],[[67056.0,0.07456461],[67057.0,0.07456536],[67062.0,0.0193091],[67064.0,0.0820231]]]
["bitfinex","BTCUSD",1771545616853,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.07477177],[67048.0,0.09718525],[67047.0,0.29863262]],[[67056.0,0.07456461],[67057.0,0.07456354],[67062.0,0.0193091],[67063.0,0.29823593],[67064.0,0.0820231]]]
["bitfinex","BTCUSD",1771545617257,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.07477177],[67048.0,0.09718525],[67047.0,0.29863262]],[[67056.0,0.07456461],[67057.0,0.07456354],[67059.0,0.29824599],[67062.0,0.0193091],[67063.0,0.29823593]]]
["bitfinex","BTCUSD",1771545617857,[[67052.0,0.0002],[67050.0,0.00036],[67049.0,0.0002],[67048.0,0.09718525],[67047.0,0.0003345]],[[67056.0,0.07456461],[67062.0,0.0193091],[67063.0,0.29823593],[69027.0,0.0003],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545618061,[[67048.0,0.09718525],[67047.0,0.0003345]],[[67056.0,0.07456461],[67062.0,0.0193091],[67063.0,0.29823593],[69027.0,0.0003],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545618062,[[67048.0,0.0226137],[67047.0,0.0003345],[67046.0,0.07477512],[67040.0,0.08738893],[67017.0,0.0001345]],[[67056.0,0.07456461],[67058.0,0.29825019],[67061.0,0.0820231],[67062.0,0.0193091],[67101.0,0.0384]]]
["bitfinex","BTCUSD",1771545618318,[[67048.0,8.903e-05],[67047.0,0.0003345],[67046.0,0.0002],[67044.0,0.07477738],[67040.0,0.00036]],[[67062.0,0.0193091],[67101.0,0.0384]]]
["bitfinex","BTCUSD",1771545618319,[[67048.0,8.903e-05],[67047.0,0.0003345],[67046.0,0.0002],[67044.0,0.07477738],[67040.0,0.00036]],[[67052.0,0.07456966],[67055.0,0.1801585],[67057.0,0.29825641],[67060.0,0.00016],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545618477,[[67048.0,0.07466185],[67047.0,0.0003345],[67046.0,0.0002],[67044.0,0.0002],[67042.0,0.29831932]],[[67055.0,0.0981354],[67058.0,0.29825021],[67060.0,0.00016],[67061.0,0.0820231],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545618711,[[67048.0,0.07466185],[67047.0,0.07490686],[67046.0,0.0002],[67044.0,0.0002],[67043.0,0.0228137]],[[67055.0,0.0981354],[67058.0,0.29825021],[67060.0,0.00016],[67061.0,0.0820231],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545618712,[[67048.0,0.07466185],[67047.0,0.07490686],[67046.0,0.0002],[67044.0,0.0002],[67043.0,0.0228137]],[[67055.0,0.07456567],[67056.0,0.07456645],[67058.0,0.29825021],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545618954,[[67048.0,0.07466185],[67047.0,0.07490686],[67046.0,0.29850253],[67044.0,0.0002],[67043.0,0.0228137]],[[67055.0,0.07456567],[67056.0,0.07456645],[67058.0,0.29825021],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545619335,[[67048.0,0.07466185],[67047.0,0.07490686],[67046.0,0.29850253],[67044.0,0.0002],[67043.0,0.0002]],[[67055.0,0.07456567],[67056.0,0.07456645],[67058.0,0.29825021],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545619577,[[67048.0,0.07466185],[67047.0,0.07490686],[67046.0,0.32111623],[67044.0,0.0002],[67043.0,0.0002]],[[67055.0,0.07456567],[67056.0,0.07456645],[67058.0,0.29825021],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545620790,[[67048.0,8.903e-05],[67047.0,0.07490686],[67046.0,0.09738753],[67045.0,0.47766622],[67044.0,0.0002]],[[67054.0,0.0745668],[67055.0,0.07456567],[67057.0,0.29825435],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545620997,[[67048.0,8.903e-05],[67047.0,0.07490686],[67046.0,0.09738753],[67045.0,0.47766622],[67044.0,0.0002]],[[67054.0,0.0745668],[67057.0,0.29825435],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545620998,[[67048.0,8.903e-05],[67047.0,0.0003345],[67046.0,0.09738753],[67045.0,0.25393492],[67044.0,0.0002]],[[67053.0,0.07456801],[67054.0,0.0745668],[67060.0,0.32197116],[67061.0,0.0820231],[67098.0,0.55131667]]]
["bitfinex","BTCUSD",1771545621209,[[67047.0,0.0003345],[67046.0,0.09738753],[67045.0,0.25393492],[67044.0,0.0002],[67022.0,0.29665417]],[[67053.0,0.07456801],[67054.0,0.0745668],[67056.0,0.29825822],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545621411,[[67047.0,0.0003345],[67046.0,0.09738753],[67045.0,0.25393492],[67044.0,0.0002]],[[67053.0,0.07456801],[67054.0,0.0745668],[67056.0,0.29825822],[67060.0,0.32197116],[67061.0,0.0820231]]]
["bitfinex","BTCUSD",1771545621412,[[67047.0,5.933e-05],[67046.0,0.0002],[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002]],[[67049.0,0.0745729],[67051.0,0.29828088],[67056.0,0.10559285],[67060.0,0.00016],[67065.0,0.0001345]]]
["bitfinex","BTCUSD",1771545621567,[[67047.0,5.933e-05],[67046.0,0.0002],[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002]],[[67048.0,0.07457343],[67049.0,0.0745729],[67051.0,0.29828088],[67056.0,0.10559285],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545621767,[[67047.0,5.933e-05],[67046.0,0.0002],[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002]],[[67048.0,0.07457343],[67049.0,0.0745729],[67051.0,0.29828088],[67055.0,0.29826311],[67056.0,0.10559285]]]
["bitfinex","BTCUSD",1771545621939,[[67047.0,5.933e-05],[67046.0,0.0002],[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002]],[[67048.0,0.07457343],[67049.0,0.0745729],[67056.0,0.10559285]]]
["bitfinex","BTCUSD",1771545621940,[[67047.0,5.933e-05],[67046.0,0.0002],[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002]],[[67048.0,0.07457343],[67049.0,0.0745729],[67056.0,0.10559285],[67073.0,0.1193283],[67074.0,0.1792]]]
["bitfinex","BTCUSD",1771545622343,[[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002],[67040.0,0.07494224],[67035.0,0.27816]],[[67048.0,0.07457343],[67073.0,0.1193283],[67074.0,0.1792]]]
["bitfinex","BTCUSD",1771545622344,[[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002],[67040.0,0.07494224],[67035.0,0.27816]],[[67047.0,0.07457519],[67048.0,0.07457343],[67052.0,0.02356975],[67067.0,0.59641948],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545622545,[[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07458059],[67040.0,0.07494224]],[[67048.0,0.07457343],[67049.0,0.07457407],[67052.0,0.02356975],[67054.0,0.0820231],[67067.0,0.59641948]]]
["bitfinex","BTCUSD",1771545622916,[[67045.0,0.17936],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07458073],[67040.0,0.07494224]],[[67048.0,0.07457343],[67049.0,0.07457268],[67053.0,0.29827473],[67056.0,0.02356975],[67067.0,0.59641948]]]
["bitfinex","BTCUSD",1771545623134,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07458073],[67040.0,0.07494224]],[[67048.0,0.07457343],[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975]]]
["bitfinex","BTCUSD",1771545623534,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67042.0,0.07458009],[67041.0,0.07478073]],[[67048.0,0.07457343],[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975]]]
["bitfinex","BTCUSD",1771545623756,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67042.0,0.07458009],[67041.0,0.07478073]],[[67049.0,0.07457268],[67050.0,0.07457315],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975]]]
["bitfinex","BTCUSD",1771545624150,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07478073],[67040.0,0.07494019]],[[67048.0,0.07457362],[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975]]]
["bitfinex","BTCUSD",1771545624357,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07478073],[67040.0,0.00036]],[[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975]]]
["bitfinex","BTCUSD",1771545624358,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07478073],[67040.0,0.00036]],[[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1771545624560,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07478073],[67040.0,0.07494025]],[[67048.0,0.07457409],[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975]]]
["bitfinex","BTCUSD",1771545624684,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07478073],[67040.0,0.00036]],[[67049.0,0.07457268],[67051.0,0.29828152],[67053.0,0.29827473],[67056.0,0.02356975],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545624885,[[67045.0,0.2019737],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.07478073],[67040.0,0.00036]],[[67053.0,0.29827473],[67056.0,0.02356975],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545624886,[[67045.0,0.16472382],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.0002],[67040.0,0.00036]],[[67052.0,0.07456899],[67053.0,0.29827473],[67056.0,0.02356975],[67073.0,0.1193283],[67076.0,1.49124629]]]
["bitfinex","BTCUSD",1771545625091,[[67045.0,0.08366057],[67044.0,0.0002],[67043.0,0.0002],[67041.0,0.0002],[67040.0,0.00036]],[[67046.0,0.07457566],[67047.0,0.07457499],[67052.0,0.07456899],[67056.0,0.02356975],[67073.0,0.0001345]]]
["bitfinex","BTCUSD",1771545625295,[[67041.0,0.0002],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.3007737]],[[67042.0,0.07458011],[67043.0,0.0745795],[67046.0,0.07457566],[67050.0,0.0820231],[67058.0,0.44737561]]]
["bitfinex","BTCUSD",1771545625495,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.35274773],[67032.0,0.29849549]],[[67042.0,0.07458011],[67047.0,0.02356975],[67050.0,0.0820231],[67058.0,0.44737561],[67070.0,0.1193538]]]
["bitfinex","BTCUSD",1771545625736,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.35274773],[67034.0,0.07478704]],[[67042.0,0.07458011],[67043.0,0.07458077],[67045.0,0.29830816],[67047.0,0.02356975],[67049.0,0.29829256]]]
["bitfinex","BTCUSD",1771545625949,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.27816],[67034.0,0.0002]],[[67053.0,0.02356975],[67063.0,0.59645493],[67074.0,0.21648413],[67109.0,0.44695179],[67147.0,0.0001345]]]
["bitfinex","BTCUSD",1771545626159,[[67053.0,0.07456726],[67047.0,0.38532637],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002]],[[67061.0,0.1792],[67109.0,0.44695179],[67147.0,0.0001345]]]
["bitfinex","BTCUSD",1771545626160,[[67053.0,0.07456726],[67047.0,0.38532637],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002]],[[67061.0,0.1792],[67066.0,0.29821499],[67068.0,0.0820231],[67069.0,0.0004],[67073.0,0.0001345]]]
["bitfinex","BTCUSD",1771545626308,[[67053.0,0.07296918],[67052.0,0.07456719],[67051.0,0.0226137],[67047.0,0.38532637],[67040.0,0.00036]],[[67060.0,0.07472024],[67061.0,0.1792],[67063.0,0.29823064],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545626513,[[67053.0,0.07097153],[67052.0,0.07456719],[67051.0,0.0226137],[67047.0,0.38532637],[67040.0,0.00036]],[[67060.0,0.07472024],[67061.0,0.25376086],[67063.0,0.29823064],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545626806,[[67052.0,0.07456861],[67051.0,0.0226137],[67047.0,0.38532637],[67040.0,0.00036],[67025.0,0.22250735]],[[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.29863305],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545626976,[[67053.0,0.07456742],[67052.0,0.07456861],[67051.0,0.0226137],[67050.0,0.29828324],[67047.0,0.38532637]],[[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.29863305],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545626977,[[67053.0,0.07456742],[67052.0,0.07456861],[67051.0,0.0226137],[67050.0,0.29828324],[67047.0,0.38532637]],[[67060.0,0.07472048],[67061.0,0.1792],[67062.0,0.29863305],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545627183,[[67053.0,0.07456742],[67052.0,0.07456861],[67051.0,0.0226137],[67050.0,0.29828324],[67047.0,0.38532637]],[[67060.0,0.07472048],[67061.0,0.25376088],[67062.0,0.29863305],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545627391,[[67054.0,0.07456639],[67051.0,0.0226137],[67047.0,0.38532637],[67040.0,0.2986849],[67010.0,0.01365999]],[[67060.0,0.00016],[67061.0,0.25375913],[67062.0,0.07495968],[67066.0,0.29821499],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545627592,[[67055.0,0.07456486],[67052.0,0.07456899],[67051.0,0.0226137],[67049.0,0.29828789],[67047.0,0.08702893]],[[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.07495836],[67065.0,0.29835329],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545627796,[[67052.0,0.07456899],[67051.0,0.0226137],[67049.0,0.29828789],[67047.0,0.08702893]],[[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.07495836],[67065.0,0.29835329],[67067.0,0.02356975]]]
["bitfinex","BTCUSD",1771545627797,[[67059.0,0.07456039],[67050.0,0.00016],[67040.0,0.00036],[67038.0,0.44768735],[67035.0,0.27816]],[[67065.0,0.0001345],[67068.0,0.07455154],[67069.0,0.0004],[67077.0,0.1792],[67079.0,0.2485]]]
["bitfinex","BTCUSD",1771545628006,[[67050.0,0.00016],[67044.0,0.1792],[67040.0,0.00036],[67038.0,0.44768735],[67032.0,0.22264185]],[[67065.0,0.0001345],[67069.0,0.0004],[67074.0,0.02356975],[67075.0,0.29857693],[67076.0,0.0824231]]]
["bitfinex","BTCUSD",1771545628153,[[67062.0,0.09717055],[67061.0,0.07455727],[67056.0,0.08702893],[67050.0,0.00016],[67044.0,0.1792]],[[67065.0,0.0001345],[67069.0,0.07495017],[67070.0,0.07471116],[67074.0,0.02356975],[67075.0,0.29857693]]]
["bitfinex","BTCUSD",1771545628374,[[67062.0,0.0226137],[67056.0,0.08702893],[67053.0,0.29826861],[67050.0,0.00016],[67045.0,0.4474561]],[[67065.0,0.0001345],[67066.0,0.07455359],[67069.0,0.0004],[67070.0,0.00016],[67073.0,0.29831807]]]
["bitfinex","BTCUSD",1771545628592,[[67056.0,0.09717813],[67051.0,0.08702893],[67050.0,0.00016],[67045.0,0.4474561],[66993.0,0.76612799]],[[67063.0,0.07455734],[67064.0,0.07455616],[67065.0,0.29835268],[67069.0,0.0004],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545628814,[[67056.0,0.09717813],[67055.0,0.07456561],[67053.0,0.29827052],[67051.0,0.08702893],[67050.0,0.29844251]],[[67063.0,0.07455734],[67064.0,0.07455616],[67065.0,0.29835268],[67069.0,0.29860235],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545629347,[[67050.0,0.29844251]],[[67064.0,0.07455616],[67065.0,0.29835268],[67069.0,0.29860235],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545629348,[[67050.0,0.00016],[67048.0,0.0226137],[67044.0,0.26622893],[67038.0,0.4477029],[67034.0,0.22270735]],[[67064.0,0.02356975],[67065.0,0.0821576],[67069.0,0.0004],[67070.0,0.00016],[67075.0,0.44766395]]]
["bitfinex","BTCUSD",1771545629484,[[67051.0,0.0745695],[67050.0,0.07473097],[67048.0,0.32090721],[67044.0,0.26622893],[67038.0,0.4477029]],[[67058.0,0.07456289],[67061.0,0.29823836],[67064.0,0.10559285],[67065.0,0.0001345],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545629824,[[67050.0,0.00016],[67048.0,0.0226137],[67047.0,0.29829717],[67044.0,0.26622893],[67038.0,0.4477029]],[[67064.0,0.10559285],[67065.0,0.0001345],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545629825,[[67050.0,0.00016],[67048.0,0.0226137],[67047.0,0.29829717],[67044.0,0.26622893],[67038.0,0.4477029]],[[67063.0,0.02356975],[67064.0,0.38025014],[67065.0,0.0001345],[67069.0,0.0004],[67071.0,0.4472895]]]
["bitfinex","BTCUSD",1771545630038,[[67050.0,0.00016],[67048.0,0.0226137],[67047.0,0.07457417],[67046.0,0.07457383],[67044.0,0.26622893]],[[67055.0,0.07456676],[67061.0,0.02356975],[67062.0,0.0820231],[67065.0,0.0001345],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545630211,[[67050.0,0.00016],[67048.0,0.09718651],[67047.0,0.07457417],[67045.0,0.29830644],[67044.0,0.26622893]],[[67055.0,0.07456676],[67056.0,0.07456676],[67058.0,0.29824978],[67061.0,0.02356975],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545630410,[[67050.0,0.00016],[67049.0,0.07457202],[67048.0,0.0226137],[67046.0,0.0002],[67044.0,0.26622893]],[[67057.0,0.07456526],[67058.0,0.07456251],[67061.0,0.02356975],[67062.0,0.0820231],[67123.0,0.001]]]
["bitfinex","BTCUSD",1771545630641,[[67050.0,0.00016],[67048.0,0.0226137],[67046.0,0.0002],[67044.0,0.26622893]],[[67058.0,0.07456251],[67061.0,0.02356975],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545630642,[[67051.0,0.07457006],[67050.0,0.07473084],[67048.0,0.32090717],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456251],[67059.0,0.07456301],[67060.0,0.29824042],[67061.0,0.02356975],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545630839,[[67050.0,0.00016],[67049.0,0.07457055],[67048.0,0.0226137],[67046.0,0.0002],[67044.0,0.56453831]],[[67057.0,0.0745635],[67059.0,0.29824534],[67061.0,0.02356975],[67062.0,0.0820231],[67065.0,0.0005345]]]
["bitfinex","BTCUSD",1771545631081,[[67050.0,0.00016],[67049.0,0.07457055],[67048.0,0.0226137],[67046.0,0.0002],[67044.0,0.56453831]],[[67057.0,0.0745635],[67059.0,0.29824534],[67061.0,0.02356975],[67062.0,0.0820231],[67063.0,0.29822812]]]
["bitfinex","BTCUSD",1771545631209,[[67051.0,0.07456995],[67050.0,0.07473083],[67048.0,0.0226137],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.0745629],[67060.0,0.29824042],[67061.0,0.02356975],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545631398,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.0226137],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67060.0,0.29824042],[67061.0,0.02356975],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545631597,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.32090672],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67060.0,0.29824042],[67061.0,0.02356975],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545632004,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.32090672],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231]]]
["bitfinex","BTCUSD",1771545632005,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.32090672],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231],[69027.0,0.0003]]]
["bitfinex","BTCUSD",1771545632223,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.32090672],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231],[67216.0,1.1918714]]]
["bitfinex","BTCUSD",1771545632429,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.32090672],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231],[67084.0,0.17879071]]]
["bitfinex","BTCUSD",1771545633522,[[67051.0,0.07456992],[67050.0,0.07473083],[67048.0,0.32090672],[67046.0,0.0002],[67044.0,0.56453831]],[[67058.0,0.07456424],[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231],[67079.0,0.47739552]]]
["bitfinex","BTCUSD",1771545634114,[[67052.0,0.07456884],[67051.0,0.07456992],[67050.0,0.00016],[67049.0,0.29828852],[67048.0,0.0226137]],[[67059.0,0.07456287],[67060.0,0.07456183],[67061.0,0.32180664],[67062.0,0.0820231],[67079.0,0.47739552]]]
["bitfinex","BTCUSD",1771545634265,[[67051.0,0.07456992],[67050.0,0.07473082],[67049.0,0.29828852],[67048.0,0.0226137],[67027.0,0.89342541]],[[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231],[67079.0,0.47739552]]]
["bitfinex","BTCUSD",1771545634266,[[67051.0,0.07456992],[67050.0,0.07473082],[67049.0,0.29828852],[67048.0,0.0226137],[67027.0,0.89342541]],[[67058.0,0.07456254],[67059.0,0.07456287],[67061.0,0.32180664],[67062.0,0.0820231],[67078.0,0.1191938]]]
["bitfinex","BTCUSD",1771545634791,[[67052.0,0.07456871],[67051.0,0.07456992],[67050.0,0.00016],[67049.0,0.29828852],[67048.0,0.0226137]],[[67059.0,0.07456287],[67060.0,0.07456201],[67061.0,0.32180664],[67062.0,0.0820231],[67078.0,0.1191938]]]
["bitfinex","BTCUSD",1771545634992,[[67056.0,0.07456422],[67050.0,0.00016],[67048.0,0.0226137],[67044.0,0.1792],[67027.0,0.29665417]],[[67061.0,0.02356975],[67063.0,0.07455858],[67066.0,0.0820231],[67069.0,0.29860267],[67078.0,0.1191938]]]
["bitfinex","BTCUSD",1771545635196,[[67054.0,0.2982658],[67050.0,0.00016],[67048.0,0.0226137],[67047.0,0.08702893],[67044.0,0.1792]],[[67063.0,0.07455695],[67064.0,0.07455602],[67065.0,0.02410425],[67066.0,0.3802373],[67069.0,0.29860267]]]
["bitfinex","BTCUSD",1771545635394,[[67056.0,0.074564],[67054.0,0.2982658],[67050.0,0.00016],[67048.0,0.0226137],[67047.0,0.08702893]],[[67062.0,0.01397579],[67063.0,0.07455695],[67064.0,0.07455602],[67065.0,0.02410425],[67066.0,0.3802373]]]
["bitfinex","BTCUSD",1771545635560,[[67054.0,0.07456485],[67052.0,0.29827254],[67050.0,0.0227737],[67049.0,0.29828839],[67047.0,0.08702893]],[[67061.0,0.07455904],[67062.0,0.07455817],[67065.0,0.02410425],[67066.0,0.0820231],[67079.0,0.47739552]]]
["bitfinex","BTCUSD",1771545635765,[[67054.0,0.07456485],[67052.0,0.29827254],[67050.0,0.0227737],[67049.0,0.29828839],[67047.0,0.08702893]],[[67062.0,0.07455817],[67063.0,0.07455881],[67064.0,0.29822304],[67065.0,0.02410425],[67066.0,0.0820231]]]
["bitfinex","BTCUSD",1771545635960,[[67055.0,0.07456552],[67054.0,0.07456485],[67052.0,0.29827254],[67050.0,0.0227737],[67049.0,0.29828839]],[[67062.0,0.07455817],[67063.0,0.07455881],[67064.0,0.29822304],[67065.0,0.02410425],[67066.0,0.0820231]]]
["bitfinex","BTCUSD",1771545636175,[[67054.0,0.07456485],[67053.0,0.07456751],[67052.0,0.29827254],[67050.0,0.0227737],[67049.0,0.29828839]],[[67061.0,0.07455923],[67062.0,0.07455817],[67064.0,0.29822304],[67065.0,0.02410425],[67066.0,0.0820231]]]
["bitfinex","BTCUSD",1771545636642,[[67055.0,0.0745655],[67054.0,0.07456485],[67052.0,0.29827254],[67050.0,0.00016],[67049.0,0.29828839]],[[67062.0,0.07455817],[67063.0,0.07455848],[67064.0,0.29822304],[67065.0,0.0005345],[67099.0,0.112]]]
["bitfinex","BTCUSD",1771545636861,[[67050.0,0.00016]],[[67062.0,0.07455817],[67063.0,0.07455848],[67064.0,0.29822304],[67065.0,0.0005345],[67099.0,0.112]]]
["bitfinex","BTCUSD",1771545636862,[[67058.0,0.07456131],[67053.0,0.0789406],[67050.0,0.00016],[67039.0,0.59700141],[67030.0,1.49201967]],[[67065.0,0.0005345],[67066.0,0.07455384],[67069.0,0.0004],[67071.0,0.02317128],[67073.0,0.29832059]]]
["bitfinex","BTCUSD",1771545637043,[[67058.0,0.07456131],[67057.0,0.09819387],[67053.0,0.0789406],[67050.0,0.00016],[67043.0,0.66997836]],[[67064.0,0.01397637],[67065.0,0.07520187],[67066.0,0.07455384],[67068.0,0.2982058],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545637290,[[67058.0,0.07456131],[67057.0,0.09819387],[67055.0,0.29825839],[67053.0,0.0789406],[67050.0,0.00016]],[[67065.0,0.07520187],[67066.0,0.07455384],[67068.0,0.2982058],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545637291,[[67058.0,0.07456131],[67057.0,0.09819387],[67055.0,0.29825839],[67053.0,0.0789406],[67050.0,0.00016]],[[67065.0,0.07520187],[67066.0,0.07455384],[67068.0,0.2982058],[67069.0,0.0004],[67071.0,0.32136416]]]
["bitfinex","BTCUSD",1771545637454,[[67058.0,0.07456131],[67057.0,0.09819387],[67055.0,0.29825839],[67053.0,0.0789406],[67052.0,0.29826262]],[[67065.0,0.07520187],[67066.0,0.07455384],[67068.0,0.2982058],[67069.0,0.0004],[67071.0,0.32136416]]]
["bitfinex","BTCUSD",1771545638074,[[67058.0,0.07456131],[67057.0,0.09819387],[67055.0,0.29825839],[67053.0,0.0789406],[67052.0,0.29826262]],[[67062.0,0.0004],[67065.0,0.07520187],[67066.0,0.07455384],[67068.0,0.2982058],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545638300,[[67052.0,0.0745684],[67051.0,0.07457004],[67050.0,0.02379256],[67046.0,0.30164795],[67033.0,0.59671262]],[[67059.0,0.07456208],[67062.0,0.0004],[67065.0,0.00064728],[67068.0,0.08090941],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545638593,[[67050.0,0.00016],[67046.0,0.0002],[67045.0,0.22250735],[67040.0,0.29868665],[67039.0,0.0003345]],[[67062.0,0.07495898],[67064.0,0.08090941],[67065.0,0.00064728],[67069.0,0.0004],[67080.0,0.1194883]]]
["bitfinex","BTCUSD",1771545638816,[[67040.0,0.29868665],[67039.0,0.0003345]],[[67062.0,0.07495898],[67064.0,0.08090941],[67065.0,0.00064728],[67069.0,0.0004],[67080.0,0.1194883]]]
["bitfinex","BTCUSD",1771545638817,[[67040.0,0.00036],[67039.0,0.22284185],[67038.0,0.0002],[67032.0,0.29698867],[67031.0,0.02363256]],[[67042.0,0.0745805],[67044.0,0.29831452],[67048.0,0.02317128],[67060.0,0.00016],[67061.0,0.01398151]]]
["bitfinex","BTCUSD",1771545638993,[[67040.0,0.00036],[67039.0,0.22284185],[67038.0,0.0002],[67032.0,0.29698867],[67031.0,0.02363256]],[[67042.0,0.0745805],[67048.0,0.02317128],[67060.0,0.00016],[67061.0,0.01398151]]]
["bitfinex","BTCUSD",1771545638994,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.07458742],[67032.0,0.0003345]],[[67042.0,0.0745805],[67043.0,0.07457938],[67048.0,0.40237456],[67060.0,0.00016],[67061.0,0.1792]]]
["bitfinex","BTCUSD",1771545639146,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.07458742],[67032.0,0.0003345]],[[67043.0,0.07457938],[67048.0,0.40237456],[67060.0,0.00016],[67061.0,0.1792],[67070.0,0.22365256]]]
["bitfinex","BTCUSD",1771545639333,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.07458742],[67034.0,0.07478721]],[[67042.0,0.07458061],[67043.0,0.07457938],[67045.0,0.29830819],[67048.0,0.32146515],[67054.0,0.44740316]]]
["bitfinex","BTCUSD",1771545639544,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458597],[67035.0,0.07458742]],[[67043.0,0.07457938],[67045.0,0.07457767],[67048.0,0.32146515],[67052.0,0.08090941],[67054.0,0.44740316]]]
["bitfinex","BTCUSD",1771545639742,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.07458742]],[[67043.0,0.07457938],[67045.0,0.07457767],[67048.0,0.32146515],[67052.0,0.08090941],[67054.0,0.44740316]]]
["bitfinex","BTCUSD",1771545639743,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67035.0,0.07458742],[67034.0,0.07478713]],[[67043.0,0.07457938],[67045.0,0.29830713],[67048.0,0.32146515],[67052.0,0.08090941],[67054.0,0.44740316]]]
["bitfinex","BTCUSD",1771545639965,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458639],[67035.0,0.07458742]],[[67044.0,0.07457957],[67047.0,0.29830183],[67048.0,0.32146515],[67051.0,0.08090941],[67054.0,0.44740316]]]
["bitfinex","BTCUSD",1771545640164,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67036.0,0.07458639]],[[67044.0,0.07457957],[67045.0,0.07457863],[67047.0,0.29830183],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545640367,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67035.0,0.29835145]],[[67045.0,0.07457863],[67047.0,0.29830183],[67048.0,0.02317128],[67051.0,0.37919314],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545640972,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67036.0,0.07458498]],[[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314],[67062.0,0.29864927],[67066.0,1.49108292]]]
["bitfinex","BTCUSD",1771545641189,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67036.0,0.07458498]],[[67044.0,0.07457834],[67045.0,0.07457681],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545641394,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67036.0,0.07458498]],[[67045.0,0.07457681],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314],[67067.0,0.71562978]]]
["bitfinex","BTCUSD",1771545641795,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67036.0,0.07458498]],[[67045.0,0.07457681],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314],[67058.0,0.44737705]]]
["bitfinex","BTCUSD",1771545642002,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478524],[67036.0,0.07458498]],[[67044.0,0.07457794],[67045.0,0.07457681],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545642528,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67036.0,0.07458498]],[[67044.0,0.07457794],[67045.0,0.07457681],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545642833,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478511],[67036.0,0.07458498]],[[67044.0,0.07457794],[67045.0,0.07457681],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545643368,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.07478452],[67037.0,0.07478511],[67035.0,0.29835134]],[[67045.0,0.07457681],[67046.0,0.07457755],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545643527,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0747845],[67037.0,0.07478511],[67035.0,0.29835134]],[[67045.0,0.07457681],[67046.0,0.07457755],[67047.0,0.24553627],[67048.0,0.02317128],[67051.0,0.37919314]]]
["bitfinex","BTCUSD",1771545644038,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0745876]],[[67048.0,0.02317128],[67051.0,0.08090941],[69023.0,0.00014],[69027.0,0.0003],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545644241,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67036.0,0.07458614]],[[67043.0,0.07457931],[67048.0,0.02317128],[67051.0,0.08090941],[67068.0,0.1191938],[67072.0,0.0004]]]
["bitfinex","BTCUSD",1771545644472,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478841]],[[67048.0,0.02317128],[67068.0,0.1191938],[67072.0,0.0004]]]
["bitfinex","BTCUSD",1771545644473,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478841]],[[67041.0,0.07458122],[67042.0,0.07458053],[67047.0,0.29830153],[67048.0,0.10408069],[67054.0,0.44740177]]]
["bitfinex","BTCUSD",1771545644654,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478841]],[[67042.0,0.07458053],[67047.0,0.29830153],[67048.0,0.10408069],[67054.0,0.44740177]]]
["bitfinex","BTCUSD",1771545644655,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478841]],[[67042.0,0.07458053],[67043.0,0.07458119],[67044.0,0.29831231],[67047.0,0.29830153],[67048.0,0.10408069]]]
["bitfinex","BTCUSD",1771545645074,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478841]],[[67041.0,0.07458122],[67042.0,0.07458053],[67044.0,0.29831231],[67047.0,0.29830153],[67048.0,0.10408069]]]
["bitfinex","BTCUSD",1771545645283,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.0002]],[[67041.0,0.07458122],[67042.0,0.07458053],[67043.0,0.29831836],[67047.0,0.29830153],[67048.0,0.10408069]]]
["bitfinex","BTCUSD",1771545646237,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478885]],[[67041.0,0.07458122],[67042.0,0.07458053],[67043.0,0.29831836],[67047.0,0.29830153],[67048.0,0.10408069]]]
["bitfinex","BTCUSD",1771545646437,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478885]],[[67041.0,0.07458122],[67042.0,0.07458053],[67047.0,0.29830153],[67048.0,0.10408069]]]
["bitfinex","BTCUSD",1771545646438,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.07478885]],[[67041.0,0.07458122],[67042.0,0.07458053],[67044.0,0.29831236],[67047.0,0.29830153],[67048.0,0.10408069]]]
["bitfinex","BTCUSD",1771545646638,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67036.0,0.07458657]],[[67045.0,0.07457785],[67048.0,0.02317128],[67050.0,0.29828758],[69029.0,0.0012576],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771545646845,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67036.0,0.07458657]],[[67045.0,0.07457785],[67048.0,0.02317128],[67050.0,0.29828758],[67052.0,0.08090941],[67112.0,0.10688346]]]
["bitfinex","BTCUSD",1771545647046,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478557],[67036.0,0.07458657]],[[67044.0,0.07457853],[67045.0,0.07457785],[67048.0,0.02317128],[67050.0,0.29828758],[67052.0,0.08090941]]]
["bitfinex","BTCUSD",1771545647241,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.07478557],[67036.0,0.07458657]],[[67044.0,0.07457853],[67045.0,0.07457785],[67046.0,0.29830341],[67048.0,0.02317128],[67050.0,0.29828758]]]
["bitfinex","BTCUSD",1771545647641,[[67041.0,0.07458067],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002]],[[67048.0,0.09774527],[67053.0,0.29827369],[67066.0,0.1191938],[67067.0,0.62878417],[67074.0,1.49090749]]]
["bitfinex","BTCUSD",1771545647844,[[67041.0,0.07458067],[67040.0,0.07494045],[67039.0,0.0003345],[67038.0,0.29853478],[67037.0,0.0002]],[[67048.0,0.09774527],[67049.0,0.07457429],[67051.0,0.298281],[67053.0,0.29827369],[67066.0,0.1191938]]]
["bitfinex","BTCUSD",1771545648068,[[67041.0,0.07458067],[67040.0,0.07494045],[67039.0,0.0003345],[67038.0,0.29853478],[67037.0,0.0002]],[[67066.0,0.1191938]]]
["bitfinex","BTCUSD",1771545648069,[[67045.0,0.07457641],[67041.0,0.02363256],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002]],[[67057.0,0.02317128],[67058.0,0.08090941],[67062.0,0.0004],[67063.0,0.29824482],[67070.0,0.03250816]]]
["bitfinex","BTCUSD",1771545648273,[[67044.0,0.07457765],[67043.0,0.0745769],[67041.0,0.02363256],[67040.0,0.00036],[67039.0,0.0003345]],[[67052.0,0.07456931],[67056.0,0.01396289],[67057.0,0.02317128],[67058.0,0.08090941],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545648483,[[67044.0,0.07457765],[67043.0,0.0745769],[67041.0,0.02363256],[67040.0,0.00036],[67039.0,0.0003345]],[[67052.0,0.07456931],[67057.0,0.02317128],[67058.0,0.08090941],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545648484,[[67044.0,0.07457765],[67043.0,0.07457723],[67042.0,0.29831983],[67041.0,0.02363256],[67040.0,0.00036]],[[67052.0,0.07456931],[67053.0,0.07456998],[67054.0,0.29826855],[67057.0,0.02317128],[67058.0,0.08090941]]]
["bitfinex","BTCUSD",1771545648702,[[67042.0,0.07457972],[67041.0,0.02363256],[67040.0,0.00036],[67030.0,0.4477165],[67019.0,1.49211079]],[[67050.0,0.07457123],[67056.0,0.29825933],[67057.0,0.02317128],[67058.0,0.08090941]]]
["bitfinex","BTCUSD",1771545648703,[[67042.0,0.07457972],[67041.0,0.02363256],[67040.0,0.00036],[67030.0,0.4477165],[67019.0,1.49211079]],[[67050.0,0.07457123],[67056.0,0.29825933],[67057.0,0.02317128],[67058.0,0.08090941],[67107.0,0.42298491]]]
["bitfinex","BTCUSD",1771545649056,[[67043.0,0.07457842],[67042.0,0.07457972],[67041.0,0.02363256],[67040.0,0.00036],[67030.0,0.4477165]],[[67051.0,0.07457178],[67053.0,0.32144331],[67055.0,0.08090941],[67056.0,0.29825933],[67107.0,0.42298491]]]
["bitfinex","BTCUSD",1771545649176,[[67043.0,0.07457842],[67041.0,0.02363256],[67040.0,0.00036],[67030.0,0.4477165]],[[67051.0,0.07457178],[67053.0,0.32144331],[67055.0,0.08090941],[67056.0,0.29825933],[67107.0,0.42298491]]]
["bitfinex","BTCUSD",1771545649177,[[67044.0,0.07457761],[67043.0,0.07457842],[67041.0,0.32195745],[67040.0,0.00036],[67030.0,0.4477165]],[[67051.0,0.07457178],[67052.0,0.07457075],[67053.0,0.32144331],[67055.0,0.08090941],[67056.0,0.29825933]]]
["bitfinex","BTCUSD",1771545649588,[[67043.0,0.07457842],[67042.0,0.07457842],[67041.0,0.32195745],[67040.0,0.00036],[67030.0,0.4477165]],[[67050.0,0.07457131],[67051.0,0.07457178],[67053.0,0.32144331],[67055.0,0.08090941],[67056.0,0.29825933]]]
["bitfinex","BTCUSD",1771545649793,[[67043.0,0.07457842],[67042.0,0.07457842],[67041.0,0.32195745],[67040.0,0.00036],[67030.0,0.4477165]],[[67051.0,0.07457178],[67052.0,0.07457091],[67053.0,0.32144331],[67055.0,0.08090941],[67056.0,0.29825933]]]
["bitfinex","BTCUSD",1771545650020,[[67044.0,0.07457764],[67043.0,0.07457842],[67041.0,0.32195745],[67040.0,0.00036],[67030.0,0.4477165]],[[67051.0,0.07457178],[67052.0,0.07457091],[67053.0,0.32144331],[67055.0,0.08090941],[67056.0,0.29825933]]]
["bitfinex","BTCUSD",1771545650428,[[67045.0,0.0745767],[67044.0,0.07457764],[67042.0,0.29832013],[67041.0,0.02363256],[67040.0,0.00036]],[[67052.0,0.07457091],[67053.0,0.09774125],[67054.0,0.29826758],[67055.0,0.08090941],[67056.0,0.29825933]]]
["bitfinex","BTCUSD",1771545650637,[[67044.0,0.07457764],[67043.0,0.0745772],[67041.0,0.02363256],[67040.0,0.00036],[67000.0,0.63319735]],[[67051.0,0.07457025],[67052.0,0.07457091],[67053.0,0.02317128],[67054.0,0.29826758],[67055.0,0.08090941]]]
["bitfinex","BTCUSD",1771545650837,[[67044.0,0.07457764],[67043.0,0.0745772],[67041.0,0.32195703],[67040.0,0.00036],[67000.0,0.26238466]],[[67051.0,0.07457025],[67052.0,0.07457091],[67053.0,0.32144297],[67055.0,0.08090941],[67096.0,0.29798452]]]
["bitfinex","BTCUSD",1771545651050,[[67041.0,0.02363256],[67040.0,0.00036],[67037.0,0.0002],[67034.0,0.29855259],[67030.0,0.00016]],[[67053.0,0.02317128],[67054.0,0.29826789],[67055.0,0.08090941],[67067.0,0.59642159],[67072.0,0.1195938]]]
["bitfinex","BTCUSD",1771545651404,[[67040.0,0.00036],[67039.0,0.07491783],[67038.0,0.07478271],[67037.0,0.0002],[67034.0,0.32218515]],[[67067.0,0.59642159],[67072.0,0.1195938]]]
["bitfinex","BTCUSD",1771545651405,[[67040.0,0.00036],[67039.0,0.07491783],[67038.0,0.07478271],[67037.0,0.0002],[67034.0,0.32218515]],[[67049.0,0.32146383],[67051.0,0.08090941],[67059.0,0.44736936],[67067.0,0.59642159],[67071.0,0.1191938]]]
["bitfinex","BTCUSD",1771545651750,[[67040.0,0.00036],[67039.0,0.07491783],[67038.0,0.07478271],[67037.0,0.0002],[67036.0,0.29834606]],[[67046.0,0.07457596],[67049.0,0.32146383],[67051.0,0.08090941],[67052.0,0.29827945],[67059.0,0.44736936]]]
["bitfinex","BTCUSD",1771545651974,[[67040.0,0.07494233],[67039.0,0.07491783],[67038.0,0.0002],[67037.0,0.0002],[66991.0,0.04482164]],[[67046.0,0.07457596],[67049.0,0.32146383],[67051.0,0.08090941],[67052.0,0.29827945],[67059.0,0.44736936]]]
["bitfinex","BTCUSD",1771545652178,[[67040.0,0.00036],[67039.0,0.07491783],[67038.0,0.07478422],[67037.0,0.29854219],[66991.0,0.04482164]],[[67046.0,0.07457596],[67047.0,0.07457473],[67049.0,0.32146383],[67051.0,0.08090941],[67052.0,0.29827945]]]
["bitfinex","BTCUSD",1771545652725,[[67040.0,0.07494221],[67039.0,0.07491783],[67038.0,0.0002],[67037.0,0.29854219],[67009.0,0.29665417]],[[67047.0,0.07457473],[67048.0,0.07457528],[67049.0,0.32146383],[67051.0,0.08090941],[67052.0,0.29827945]]]
["bitfinex","BTCUSD",1771545653061,[[67040.0,0.00036],[67039.0,0.07491783],[67038.0,0.0002],[67037.0,0.29854219],[67009.0,0.29665417]],[[67047.0,0.07457473],[67048.0,0.07457528],[67049.0,0.32146383],[67051.0,0.08090941],[67052.0,0.29827945]]]
["bitfinex","BTCUSD",1771545653264,[[67040.0,0.07494183],[67039.0,0.07491783],[67038.0,0.0002],[67037.0,0.29854219],[67009.0,0.29665417]],[[67047.0,0.07457473],[67048.0,0.07457528],[67049.0,0.02317128],[67050.0,0.29828545],[67051.0,0.08090941]]]
["bitfinex","BTCUSD",1771545654024,[[67040.0,0.07494183],[67039.0,0.07491783],[67038.0,0.0002],[67037.0,0.29854219],[67009.0,0.29665417]],[[67049.0,0.02317128],[67051.0,0.08090941]]]
["bitfinex","BTCUSD",1771545654025,[[67041.0,0.07458083],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002]],[[67049.0,0.09774395],[67051.0,0.08090941],[67086.0,0.112],[67099.0,0.41087368],[67125.0,1.27072195]]]
["bitfinex","BTCUSD",1771545654160,[[67044.0,0.07457699],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.29853687],[67037.0,0.0002]],[[67049.0,0.09774395],[67051.0,0.08090941],[67086.0,0.112],[67099.0,0.41087368],[67125.0,1.27072195]]]
["bitfinex","BTCUSD",1771545654161,[[67044.0,0.07457699],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.29853687],[67037.0,0.0002]],[[67049.0,0.02317128],[67051.0,0.07457047],[67054.0,0.29826793],[67057.0,0.29825718],[67063.0,0.44734502]]]
["bitfinex","BTCUSD",1771545654366,[[67044.0,0.07457699],[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.29853687],[67037.0,0.0002]],[[67049.0,0.02317128],[67052.0,0.07457077],[67054.0,0.29826793],[67055.0,0.08090941],[67057.0,0.29825718]]]
["bitfinex","BTCUSD",1771545654563,[[67040.0,0.00036],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67034.0,0.0002]],[[67058.0,0.29825033],[67060.0,0.29840319],[67110.0,0.0002945],[67115.0,0.17879798],[67471.0,1.4898393]]]
["bitfinex","BTCUSD",1771545654774,[[67049.0,0.07457179],[67040.0,0.0793006],[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002]],[[67057.0,0.01396147],[67060.0,0.00016],[67062.0,0.08130941],[67063.0,0.02317128],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545654979,[[67049.0,0.07457179],[67048.0,0.07457155],[67047.0,0.02363256],[67046.0,0.29830187],[67040.0,0.0793006]],[[67056.0,0.08852632],[67059.0,0.29824869],[67060.0,0.00016],[67062.0,0.08130941],[67063.0,0.02317128]]]
["bitfinex","BTCUSD",1771545655226,[[67041.0,0.02363256],[67040.0,0.00036],[67025.0,1.67117596],[67015.0,0.1572],[67012.0,0.17907048]],[[67059.0,0.07456144],[67060.0,0.00016],[67062.0,0.379541],[67063.0,0.02317128],[67075.0,0.71594978]]]
["bitfinex","BTCUSD",1771545655400,[[67051.0,0.07456937],[67049.0,0.29828795],[67048.0,0.02363256],[67044.0,0.0789406],[67040.0,0.00036]],[[67058.0,0.08852265],[67059.0,0.07456144],[67060.0,0.00016],[67062.0,0.08130941],[67063.0,0.02317128]]]
["bitfinex","BTCUSD",1771545655598,[[67052.0,0.07456872],[67051.0,0.07456937],[67049.0,0.29828795],[67048.0,0.02363256],[67045.0,0.29830347]],[[67059.0,0.07456144],[67060.0,0.00016],[67062.0,0.08130941],[67063.0,0.02317128]]]
["bitfinex","BTCUSD",1771545655599,[[67052.0,0.07456872],[67051.0,0.07456937],[67049.0,0.29828795],[67048.0,0.02363256],[67045.0,0.29830347]],[[67057.0,0.01396015],[67059.0,0.07456144],[67060.0,0.07472184],[67061.0,0.4774373],[67062.0,0.08130941]]]
["bitfinex","BTCUSD",1771545655805,[[67052.0,0.07456896],[67051.0,0.07456937],[67049.0,0.29828795],[67048.0,0.02363256],[67045.0,0.29830347]],[[67059.0,0.07456144],[67060.0,0.074722],[67061.0,0.4774373],[67062.0,0.08130941],[67086.0,0.33549256]]]
["bitfinex","BTCUSD",1771545656005,[[67052.0,0.07456896],[67051.0,0.07456937],[67049.0,0.29828795],[67048.0,0.02363256],[67045.0,0.29830347]],[[67058.0,0.01396002],[67059.0,0.07456144],[67060.0,0.074722],[67061.0,0.4774373],[67062.0,0.08130941]]]
["bitfinex","BTCUSD",1771545656223,[[67051.0,0.07456937],[67050.0,0.07456946],[67048.0,0.32192576],[67045.0,0.29830347],[67016.0,0.29665417]],[[67058.0,0.07456268],[67059.0,0.07456144],[67060.0,0.00016],[67061.0,0.4774373],[67062.0,0.08130941]]]
["bitfinex","BTCUSD",1771545657777,[[67052.0,0.07456862],[67051.0,0.07456937],[67049.0,0.29828731],[67048.0,0.02363256],[67045.0,0.29830347]],[[67059.0,0.07456144],[67060.0,0.07472047],[67061.0,0.4774373],[67062.0,0.08130941],[67147.0,0.0001345]]]
["bitfinex","BTCUSD",1771545657973,[[67051.0,0.07456937],[67049.0,0.07457144],[67048.0,0.32192588],[67045.0,0.29830347],[67021.0,0.41907086]],[[67056.0,0.0004],[67058.0,0.08852271],[67059.0,0.07456144],[67060.0,0.00016],[67061.0,0.4774373]]]
["bitfinex","BTCUSD",1771545658175,[[67050.0,0.07457063],[67049.0,0.07457144],[67048.0,0.32192588],[67045.0,0.29830347],[67021.0,0.41907086]],[[67056.0,0.0004],[67057.0,0.07456379],[67058.0,0.07456289],[67060.0,0.29840081],[67061.0,0.1792]]]
["bitfinex","BTCUSD",1771545658376,[[67051.0,0.07457003],[67050.0,0.07457063],[67048.0,0.32192588],[67045.0,0.29830347],[67035.0,0.0002]],[[67056.0,0.0004],[67059.0,0.07456292],[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.37954483]]]
["bitfinex","BTCUSD",1771545658591,[[67052.0,0.07456882],[67051.0,0.07457003],[67049.0,0.29828859],[67048.0,0.02363256],[67045.0,0.29830347]],[[67056.0,0.0004],[67059.0,0.07456292],[67060.0,0.07472191],[67061.0,0.1792],[67062.0,0.37954483]]]
["bitfinex","BTCUSD",1771545658901,[[67051.0,0.07457003],[67050.0,0.07456944],[67049.0,0.29828859],[67048.0,0.02363256],[67045.0,0.29830347]],[[67056.0,0.0004],[67058.0,0.07456233],[67059.0,0.07456292],[67060.0,0.00016],[67061.0,0.47743606]]]
["bitfinex","BTCUSD",1771545659037,[[67051.0,0.07457003],[67050.0,0.07456944],[67048.0,0.32192557],[67045.0,0.29830347],[67006.0,0.623969]],[[67056.0,0.0004],[67058.0,0.07456233],[67059.0,0.07456292],[67060.0,0.00016],[67061.0,0.47743606]]]
["bitfinex","BTCUSD",1771545659438,[[67048.0,0.02363256],[67042.0,0.29851734],[67039.0,0.0003345],[67034.0,0.44773301],[67006.0,0.623969]],[[67056.0,0.07496488],[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.3795427],[67084.0,1.71417023]]]
["bitfinex","BTCUSD",1771545659643,[[67048.0,0.09820573],[67047.0,0.07457387],[67042.0,0.29851734],[67039.0,0.0792751],[67034.0,0.44773301]],[[67055.0,0.07456623],[67056.0,0.07496488],[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.3795427]]]
["bitfinex","BTCUSD",1771545660006,[[67048.0,0.07457317],[67047.0,0.07457387],[67045.0,0.29830473],[67042.0,0.29851734],[67039.0,0.0792751]],[[67055.0,0.07456623],[67056.0,0.07496488],[67058.0,0.29825294],[67060.0,0.00016],[67061.0,0.1792]]]
["bitfinex","BTCUSD",1771545660160,[[67042.0,0.0002],[67039.0,0.0003345],[67038.0,0.02383256],[67034.0,0.0002],[67032.0,0.0792751]],[[67054.0,0.10408069],[67056.0,0.0004],[67060.0,0.00016],[67061.0,0.1792],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545660362,[[67042.0,0.0747794],[67039.0,0.0003345],[67038.0,0.02383256],[67034.0,0.0002],[67032.0,0.0792751]],[[67050.0,0.07457228],[67054.0,0.10408069],[67056.0,0.0004],[67060.0,0.00016],[67061.0,0.1792]]]
["bitfinex","BTCUSD",1771545660363,[[67042.0,0.0747794],[67039.0,0.0003345],[67038.0,0.02383256],[67034.0,0.0002],[67032.0,0.0792751]],[[67050.0,0.07457228],[67054.0,0.02849701],[67055.0,0.01197927],[67056.0,0.0004],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545660586,[[67042.0,0.0747794],[67041.0,0.07457906],[67039.0,0.0003345],[67038.0,0.02383256],[67035.0,0.29854838]],[[67049.0,0.07457267],[67050.0,0.07457228],[67052.0,0.29827746],[67054.0,0.02849701],[67055.0,0.31024437]]]
["bitfinex","BTCUSD",1771545660789,[[67042.0,0.0002],[67039.0,0.0003345],[67038.0,0.02383256],[67035.0,0.0002],[67019.0,0.59684148]],[[67055.0,0.08090941],[67063.0,0.0004],[67072.0,0.1195938],[67078.0,0.17879071]]]
["bitfinex","BTCUSD",1771545660790,[[67042.0,0.0002],[67039.0,0.0003345],[67038.0,0.02383256],[67035.0,0.0002],[67019.0,0.59684148]],[[67055.0,0.08090941],[67063.0,0.0004],[67072.0,0.1195938],[67078.0,0.17879071],[67079.0,0.42696991]]]
["bitfinex","BTCUSD",1771545661113,[[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458626],[67035.0,0.0002],[67032.0,0.02396706]],[[67063.0,0.0004],[67072.0,0.1195938],[67079.0,0.42696991]]]
["bitfinex","BTCUSD",1771545661114,[[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458626],[67035.0,0.0002],[67032.0,0.02396706]],[[67044.0,0.07457858],[67046.0,0.08090941],[67049.0,0.01197927],[67050.0,0.00016],[67054.0,0.01396335]]]
["bitfinex","BTCUSD",1771545661317,[[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458626],[67035.0,0.0002],[67032.0,0.0003345]],[[67044.0,0.07457858],[67049.0,0.01197927],[67050.0,0.00016],[67081.0,0.26557468],[67082.0,0.22242271]]]
["bitfinex","BTCUSD",1771545661521,[[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458626],[67035.0,0.02383256],[67032.0,0.0003345]],[[67044.0,0.07457858],[67049.0,0.01197927],[67050.0,0.00016],[67081.0,0.26557468],[67082.0,0.22242271]]]
["bitfinex","BTCUSD",1771545661522,[[67039.0,0.0003345],[67038.0,0.0002],[67036.0,0.07458626],[67035.0,0.02383256],[67032.0,0.0003345]],[[67044.0,0.07457858],[67049.0,0.01197927],[67050.0,0.08106941],[67070.0,1.61073947],[67081.0,0.26557468]]]
["bitfinex","BTCUSD",1771545661808,[[67039.0,0.02318435],[67038.0,0.0002],[67036.0,0.07458626],[67035.0,0.0002],[67032.0,0.0003345]],[[67044.0,0.07457858],[67050.0,0.08106941],[67053.0,0.01197927],[67070.0,1.61073947],[67081.0,0.26557468]]]
["bitfinex","BTCUSD",1771545662024,[[67039.0,0.02318435],[67038.0,0.0002],[67037.0,0.07478554],[67036.0,0.07458626],[67035.0,0.0002]],[[67044.0,0.07457858],[67045.0,0.07457879],[67046.0,0.29830487],[67050.0,0.37935838],[67053.0,0.01197927]]]
["bitfinex","BTCUSD",1771545662202,[[67040.0,0.07458201],[67039.0,0.02318435],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0002]],[[67047.0,0.07457496],[67050.0,0.08106941],[67053.0,0.01197927],[67065.0,0.59697465],[67075.0,0.17919071]]]
["bitfinex","BTCUSD",1771545662438,[[67040.0,0.07458201],[67039.0,0.09776736],[67038.0,0.0002],[67037.0,0.2985412],[67035.0,0.0002]],[[67047.0,0.07457496],[67048.0,0.07457362],[67050.0,0.37935867],[67053.0,0.31025393],[67065.0,0.59697465]]]
["bitfinex","BTCUSD",1771545662846,[[67040.0,0.07458201],[67039.0,0.09776736],[67038.0,0.0002],[67037.0,0.2985412],[67035.0,0.0002]],[[67047.0,0.07457496],[67048.0,0.07457362],[67050.0,0.37935867],[67053.0,0.31025393],[67059.0,0.29826706]]]
["bitfinex","BTCUSD",1771545663072,[[67039.0,0.09776736],[67038.0,0.07478263],[67037.0,0.0002],[67035.0,0.0002],[66893.0,14.9491]],[[67046.0,0.07457585],[67047.0,0.07457496],[67049.0,0.29828952],[67050.0,0.08106941],[67053.0,0.31025393]]]
["bitfinex","BTCUSD",1771545663243,[[67039.0,0.02318435],[67038.0,0.0002],[67037.0,0.07478377],[67035.0,0.0002],[66893.0,14.9491]],[[67045.0,0.07457726],[67050.0,0.08106941],[67051.0,0.29828253],[67053.0,0.01197927],[67096.0,0.04482626]]]
["bitfinex","BTCUSD",1771545663445,[[67039.0,0.02318435],[67038.0,0.0002],[67037.0,0.07478377],[67036.0,0.07458508],[67035.0,0.0002]],[[67044.0,0.07457807],[67045.0,0.07457726],[67047.0,0.29829827],[67050.0,0.08106941],[67051.0,0.29828253]]]
["bitfinex","BTCUSD",1771545663675,[[67039.0,0.02318435],[67038.0,0.0002],[67037.0,0.07478377],[67035.0,0.0002]],[[67050.0,0.08106941]]]
["bitfinex","BTCUSD",1771545663676,[[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0002],[67032.0,0.0003345]],[[67040.0,0.07458233],[67050.0,0.00016],[67065.0,0.0005345],[67076.0,0.17930358],[67090.0,0.30814452]]]
["bitfinex","BTCUSD",1771545663878,[[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0002],[67034.0,0.02304985]],[[67047.0,0.08300956],[67050.0,0.01213927],[67065.0,0.0005345],[67068.0,0.1191938],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545664085,[[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0002],[67034.0,0.02304985]],[[67040.0,0.07458233],[67046.0,0.07457566],[67047.0,0.08300956],[67050.0,0.01213927],[67065.0,0.0005345]]]
["bitfinex","BTCUSD",1771545664306,[[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0002],[67034.0,0.02304985]],[[67040.0,0.07458233],[67041.0,0.07458171],[67046.0,0.07457566],[67047.0,0.08300956],[67050.0,0.01213927]]]
["bitfinex","BTCUSD",1771545664512,[[67039.0,0.0003345],[67038.0,0.0002],[67037.0,0.0002],[67035.0,0.0002],[67034.0,0.02304985]],[[67040.0,0.07458233],[67041.0,0.07458171],[67042.0,0.29832225],[67046.0,0.07457566],[67050.0,0.01213927]]]
["bitfinex","BTCUSD",1771545664922,[[67032.0,0.0003345],[67030.0,0.0747534],[67027.0,0.02284985],[67025.0,0.1792],[67022.0,0.38062075]],[[67046.0,0.07457566],[67050.0,0.01213927]]]
["bitfinex","BTCUSD",1771545664923,[[67032.0,0.0003345],[67030.0,0.0747534],[67027.0,0.02284985],[67025.0,0.1792],[67022.0,0.38062075]],[[67037.0,0.07458613],[67046.0,0.08300956],[67050.0,0.00016],[67058.0,0.0001345],[67060.0,0.1193538]]]
["bitfinex","BTCUSD",1771545665160,[[67032.0,0.00043542],[67031.0,0.07459179],[67030.0,0.0747534],[67028.0,0.29858267],[67027.0,0.02284985]],[[67050.0,0.00016],[67058.0,0.0001345],[67060.0,0.1193538]]]
["bitfinex","BTCUSD",1771545665161,[[67032.0,0.00043542],[67031.0,0.07459179],[67030.0,0.0747534],[67028.0,0.29858267],[67027.0,0.02284985]],[[67038.0,0.07458506],[67044.0,0.10560532],[67050.0,0.00016],[67058.0,0.0001345],[67059.0,0.41746086]]]
["bitfinex","BTCUSD",1771545665398,[[67032.0,0.00043542],[67030.0,0.07475339],[67029.0,0.07459406],[67028.0,0.0002],[67027.0,0.02284985]],[[67044.0,0.10560532],[67050.0,0.00016],[67058.0,0.0001345],[67059.0,0.41746086]]]
["bitfinex","BTCUSD",1771545665399,[[67032.0,0.00043542],[67030.0,0.07475339],[67029.0,0.07459406],[67028.0,0.0002],[67027.0,0.02284985]],[[67044.0,0.10560532],[67050.0,0.00016],[67058.0,0.1193283],[67059.0,0.29826706],[67067.0,0.26557468]]]
["bitfinex","BTCUSD",1771545665629,[[67032.0,0.00043542],[67030.0,0.07475339],[67029.0,0.07459406],[67028.0,0.0002],[67027.0,0.29838676]],[[67037.0,0.07458599],[67043.0,0.0139712],[67044.0,0.10560532],[67050.0,0.00016],[67058.0,0.1193283]]]
["bitfinex","BTCUSD",1771545665849,[[67030.0,0.02300985],[67028.0,0.0002],[67027.0,0.07459495],[67024.0,0.0001345],[67021.0,0.4208272]],[[67035.0,0.07458794],[67044.0,0.10560532],[67050.0,0.2985927],[67054.0,0.5965379],[67058.0,0.1193283]]]
["bitfinex","BTCUSD",1771545666046,[[67028.0,0.0002],[67027.0,0.07459633],[67024.0,0.0001345],[67023.0,0.02284985],[67021.0,0.29841051]],[[67034.0,0.0742697],[67035.0,0.07458976],[67039.0,0.10560532],[67040.0,0.00016],[67050.0,0.0002945]]]
["bitfinex","BTCUSD",1771545666284,[[67028.0,0.0002],[67027.0,0.07459633],[67026.0,0.07459582],[67024.0,0.29853075],[67023.0,0.02284985]],[[67034.0,0.0742697],[67035.0,0.07458976],[67039.0,0.10560532],[67040.0,0.29849016],[67050.0,0.0002945]]]
["bitfinex","BTCUSD",1771545666462,[[67028.0,0.0002],[67027.0,0.07459633],[67026.0,0.07459582],[67024.0,0.29853075],[67023.0,0.02284985]],[[67034.0,0.0742697],[67035.0,0.07458976],[67037.0,0.29834366],[67039.0,0.10560532],[67040.0,0.29849016]]]
["bitfinex","BTCUSD",1771545666662,[[67033.0,0.0002],[67028.0,0.0002],[67027.0,0.07459633],[67026.0,0.07459582],[67024.0,0.29853075]],[[67034.0,0.0742697],[67035.0,0.07458976],[67037.0,0.29834366],[67039.0,0.10560532],[67040.0,0.29849016]]]
["bitfinex","BTCUSD",1771545666835,[[67033.0,0.0002],[67028.0,0.0002],[67026.0,0.07459582],[67025.0,0.2537972],[67024.0,0.29853075]],[[67034.0,0.0742697],[67035.0,0.07458976],[67036.0,0.29834764],[67039.0,0.10560532],[67040.0,0.29849016]]]
["bitfinex","BTCUSD",1771545667176,[[67033.0,0.0002],[67028.0,0.0002],[67027.0,0.07459501],[67026.0,0.02411781],[67025.0,0.1792]],[[67035.0,0.07458798],[67040.0,0.00016],[67043.0,0.29831933],[67045.0,0.07848932],[67046.0,0.32249089]]]
["bitfinex","BTCUSD",1771545667923,[[67026.0,0.02411781]],[[67035.0,0.07458798],[67040.0,0.00016],[67043.0,0.29831933],[67045.0,0.07848932],[67046.0,0.32249089]]]
["bitfinex","BTCUSD",1771545667924,[[67026.0,0.0002],[67022.0,0.02391781],[67018.0,0.29842406],[67017.0,0.08129699],[67013.0,0.77613129]],[[67033.0,0.07459061],[67038.0,0.10266421],[67040.0,0.00016],[67046.0,0.298316],[67054.0,0.5965379]]]
["bitfinex","BTCUSD",1771545668112,[[67026.0,0.0002],[67023.0,0.07460064],[67022.0,0.02391781],[67018.0,0.29842406],[67017.0,0.08129699]],[[67030.0,0.07459401],[67035.0,0.10266421],[67040.0,0.00016],[67046.0,0.298316],[67049.0,0.10689866]]]
["bitfinex","BTCUSD",1771545668314,[[67026.0,0.0002],[67022.0,0.02391781],[67018.0,0.29842406],[67017.0,0.08129699]],[[67030.0,0.07459401],[67035.0,0.10266421],[67040.0,0.00016],[67046.0,0.298316],[67049.0,0.10689866]]]
["bitfinex","BTCUSD",1771545668315,[[67026.0,0.0002],[67025.0,0.07459853],[67022.0,0.02391781],[67018.0,0.29842406],[67017.0,0.08129699]],[[67032.0,0.07459145],[67033.0,0.07459064],[67035.0,0.10266421],[67040.0,0.29849258],[67046.0,0.298316]]]
["bitfinex","BTCUSD",1771545668614,[[67026.0,0.0002],[67022.0,0.02391781],[67018.0,0.29842406],[67017.0,0.08129699]],[[67032.0,0.07459145],[67033.0,0.07459064],[67035.0,0.10266421],[67040.0,0.29849258],[67046.0,0.298316]]]
["bitfinex","BTCUSD",1771545668615,[[67032.0,0.07459075],[67026.0,0.29859081],[67017.0,0.0001345],[67015.0,0.44765685],[67002.0,0.00790215]],[[67039.0,0.02417489],[67040.0,0.15323187],[67051.0,0.59656558],[67052.0,0.1191938],[67056.0,0.17919071]]]
["bitfinex","BTCUSD",1771545668823,[[67029.0,0.29837533],[67028.0,0.02391781],[67026.0,0.0002],[67025.0,0.08116249],[67017.0,0.0001345]],[[67040.0,0.00016],[67045.0,0.02417489],[67047.0,0.07848932],[67056.0,0.1195938],[67058.0,0.44751159]]]
["bitfinex","BTCUSD",1771545669026,[[67031.0,0.09850957],[67030.0,0.07459137],[67026.0,0.0002],[67025.0,0.08116249],[67019.0,0.44763145]],[[67040.0,0.00016],[67045.0,0.02417489],[67047.0,0.07848932],[67056.0,0.1195938],[67058.0,0.44751159]]]
["bitfinex","BTCUSD",1771545669027,[[67031.0,0.09850957],[67030.0,0.07459137],[67026.0,0.0002],[67025.0,0.08116249],[67019.0,0.44763145]],[[67038.0,0.07458477],[67040.0,0.00016],[67045.0,0.32248391],[67047.0,0.07848932],[67056.0,0.0004]]]
["bitfinex","BTCUSD",1771545669232,[[67032.0,0.07459109],[67031.0,0.09850957],[67029.0,0.29837757],[67026.0,0.0002],[67025.0,0.08116249]],[[67039.0,0.07458529],[67040.0,0.07474259],[67041.0,0.29832493],[67045.0,0.32248391],[67047.0,0.07848932]]]
["bitfinex","BTCUSD",1771545669476,[[67030.0,0.07459167],[67027.0,0.02391781],[67026.0,0.0002],[67025.0,0.37955615],[66971.0,0.1791815]],[[67038.0,0.07458458],[67039.0,0.07458529],[67040.0,0.00016],[67044.0,0.07848932],[67045.0,0.32248391]]]
["bitfinex","BTCUSD",1771545669672,[[67027.0,0.02391781],[67026.0,0.0002],[67025.0,0.37955615],[66971.0,0.1791815]],[[67038.0,0.07458458],[67039.0,0.07458529],[67040.0,0.00016],[67044.0,0.07848932],[67045.0,0.32248391]]]
["bitfinex","BTCUSD",1771545669673,[[67028.0,0.07459516],[67027.0,0.02391781],[67026.0,0.0002],[67021.0,0.08116249],[67009.0,0.59692657]],[[67036.0,0.07458767],[67039.0,0.07458345],[67040.0,0.00016],[67041.0,0.10266421],[67043.0,0.29831814]]]
["bitfinex","BTCUSD",1771545669912,[[67028.0,0.07459516],[67027.0,0.02391781],[67026.0,0.0002],[67022.0,0.2984061],[67021.0,0.08116249]],[[67036.0,0.07458767],[67039.0,0.07458345],[67040.0,0.00016],[67041.0,0.10266421],[67043.0,0.29831814]]]
["bitfinex","BTCUSD",1771545670110,[[67028.0,0.07459516],[67027.0,0.09851262],[67026.0,0.0002],[67022.0,0.2984061],[67021.0,0.08116249]],[[67035.0,0.07458846],[67036.0,0.07458767],[67038.0,0.29834064],[67040.0,0.00016],[67041.0,0.10266421]]]
["bitfinex","BTCUSD",1771545670304,[[67027.0,0.09851262],[67026.0,0.0002],[67022.0,0.2984061],[67021.0,0.08116249]],[[67035.0,0.07458846],[67036.0,0.07458767],[67038.0,0.29834064],[67040.0,0.00016],[67041.0,0.10266421]]]
["bitfinex","BTCUSD",1771545670305,[[67027.0,0.09851262],[67026.0,0.0002],[67025.0,0.29839556],[67022.0,0.2984061],[67021.0,0.08116249]],[[67035.0,0.07458846],[67036.0,0.07458767],[67038.0,0.29834064],[67040.0,0.00016],[67041.0,0.4009907]]]
["bitfinex","BTCUSD",1771545670446,[[67028.0,0.07459563],[67027.0,0.02391781],[67026.0,0.0002],[67022.0,0.2984061],[67021.0,0.08116249]],[[67036.0,0.07458767],[67037.0,0.07458601],[67038.0,0.29834064],[67040.0,0.00016],[67041.0,0.4009907]]]
["bitfinex","BTCUSD",1771545670642,[[67029.0,0.07459416],[67028.0,0.07459563],[67027.0,0.02391781],[67026.0,0.29859087],[67022.0,0.2984061]],[[67036.0,0.07458767],[67037.0,0.07458601],[67038.0,0.29834064],[67040.0,0.00016],[67041.0,0.4009907]]]
["bitfinex","BTCUSD",1771545671316,[[67029.0,0.07459416],[67028.0,0.07459563],[67027.0,0.02391781],[67026.0,0.29859087],[67022.0,0.2984061]],[[67036.0,0.07458767],[67037.0,0.07458601],[67039.0,0.29833473],[67040.0,0.00016],[67041.0,0.4009907]]]
["bitfinex","BTCUSD",1771545672396,[[67029.0,0.07459416],[67028.0,0.07459563],[67027.0,0.32230501],[67026.0,0.0002],[67022.0,0.2984061]],[[67037.0,0.07458601],[67038.0,0.07458645],[67039.0,0.29833473],[67040.0,0.00016],[67041.0,0.4009907]]]
["bitfinex","BTCUSD",1771545673026,[[67030.0,0.07459332],[67029.0,0.07459416],[67027.0,0.32230501],[67026.0,0.0002],[67022.0,0.2984061]],[[67037.0,0.07458601],[67038.0,0.07458645],[67039.0,0.29833473],[67040.0,0.00016],[67041.0,0.4009907]]]
["bitfinex","BTCUSD",1771545673407,[[67027.0,0.02391781],[67026.0,0.0002],[67007.0,1.49237982],[67000.0,0.00016],[66761.0,80.0]],[[67040.0,0.00016],[67043.0,0.07457933],[67050.0,0.0002945],[67060.0,0.59664953],[67073.0,0.0001345]]]
["bitfinex","BTCUSD",1771545673618,[[67038.0,0.07458414],[67033.0,0.02391781],[67027.0,0.08116249],[67026.0,0.0002],[67019.0,0.59683853]],[[67040.0,0.00016],[67045.0,0.07457726],[67050.0,0.0002945],[67060.0,0.59664953],[67073.0,0.0001345]]]
["bitfinex","BTCUSD",1771545673619,[[67038.0,0.07458414],[67033.0,0.02391781],[67027.0,0.08116249],[67026.0,0.0002],[67019.0,0.59683853]],[[67040.0,0.00016],[67045.0,0.07457726],[67048.0,0.10266421],[67049.0,0.0004],[67050.0,0.0002945]]]
["bitfinex","BTCUSD",1771545673824,[[67038.0,0.07458414],[67037.0,0.07458561],[67035.0,0.29835052],[67033.0,0.02391781],[67027.0,0.08116249]],[[67040.0,0.00016],[67045.0,0.07457726],[67046.0,0.0745762],[67048.0,0.40095809],[67049.0,0.0004]]]
["bitfinex","BTCUSD",1771545674116,[[67033.0,0.0745898],[67030.0,0.29837037],[67027.0,0.02391781],[67023.0,0.08116249],[67014.0,0.5968827]],[[67040.0,0.00016],[67041.0,0.07458185],[67043.0,0.29831675],[67045.0,0.10266421],[67049.0,0.0004]]]
["bitfinex","BTCUSD",1771545674319,[[67030.0,0.07459321],[67027.0,0.02391781],[67023.0,0.08116249],[67014.0,0.5968827],[67003.0,0.29665417]],[[67040.0,0.00016],[67045.0,0.10266421],[67049.0,0.0004]]]
["bitfinex","BTCUSD",1771545674320,[[67030.0,0.07459321],[67027.0,0.02391781],[67023.0,0.08116249],[67014.0,0.5968827],[67003.0,0.29665417]],[[67040.0,0.00016],[67045.0,0.10266421],[67049.0,0.0004],[67056.0,0.0004],[67066.0,1.49107543]]]
["bitfinex","BTCUSD",1771545674504,[[67033.0,0.07458997],[67027.0,0.02391781],[67023.0,0.08116249],[67021.0,0.0002],[67018.0,0.44763721]],[[67040.0,0.07474289],[67041.0,0.07458292],[67045.0,0.10266421],[67049.0,0.0004],[67052.0,0.44741632]]]
["bitfinex","BTCUSD",1771545674833,[[67023.0,0.08116249],[67021.0,0.0002],[67018.0,0.44763721]],[[67040.0,0.07474289],[67041.0,0.07458292],[67045.0,0.10266421],[67049.0,0.0004],[67052.0,0.44741632]]]
["bitfinex","BTCUSD",1771545674834,[[67032.0,0.07459078],[67028.0,0.02391781],[67023.0,0.08116249],[67021.0,0.0002],[67018.0,0.44763721]],[[67039.0,0.07458376],[67040.0,0.07574289],[67042.0,0.29832047],[67043.0,0.0004],[67045.0,0.10266421]]]
["bitfinex","BTCUSD",1771545675017,[[67032.0,0.07459078],[67028.0,0.02391781],[67023.0,0.08116249],[67021.0,0.0002],[67018.0,0.44763721]],[[67040.0,0.07574289],[67042.0,0.29832047],[67043.0,0.0004],[67045.0,0.10266421]]]
["bitfinex","BTCUSD",1771545675018,[[67033.0,0.07459012],[67032.0,0.07459078],[67030.0,0.29837384],[67028.0,0.02391781],[67023.0,0.08116249]],[[67040.0,0.07574289],[67041.0,0.0745831],[67042.0,0.29832047],[67043.0,0.0004],[67045.0,0.10266421]]]
["bitfinex","BTCUSD",1771545675191,[[67032.0,0.07459078],[67031.0,0.07459059],[67030.0,0.29837384],[67028.0,0.02391781],[67023.0,0.08116249]],[[67040.0,0.07574289],[67042.0,0.29832047],[67043.0,0.0004],[67045.0,0.10266421],[67050.0,0.0006945]]]
["bitfinex","BTCUSD",1771545675397,[[67032.0,0.07459078],[67031.0,0.07459059],[67028.0,0.02391781],[67027.0,0.29838276],[67023.0,0.08116249]],[[67040.0,0.07574289],[67042.0,0.29832047],[67043.0,0.0004],[67045.0,0.10266421],[67050.0,0.0006945]]]
["bitfinex","BTCUSD",1771545675763,[[67031.0,0.07459059],[67028.0,0.02391781],[67024.0,0.29853176],[67023.0,0.08116249],[66972.0,0.69834159]],[[67039.0,0.07458393],[67040.0,0.07574263],[67041.0,0.29832566],[67043.0,0.0004],[67045.0,0.10266421]]]
["bitfinex","BTCUSD",1771545675955,[[67032.0,0.07459102],[67031.0,0.07459059],[67028.0,0.02391781],[67024.0,0.0001345],[67023.0,0.08116249]],[[67039.0,0.07458393],[67040.0,0.07574263],[67043.0,0.2987202],[67045.0,0.10266421],[67075.0,0.31178722]]]
["bitfinex","BTCUSD",1771545676157,[[67032.0,0.07459102],[67031.0,0.07459059],[67030.0,0.29837367],[67028.0,0.02391781],[67026.0,0.29858995]],[[67039.0,0.07458393],[67040.0,0.07474263],[67043.0,0.0004],[67045.0,0.10266421],[67052.0,0.62665632]]]
["bitfinex","BTCUSD",1771545676363,[[67031.0,0.07459059],[67030.0,0.07459307],[67028.0,0.02391781],[67026.0,0.29858995],[66970.0,0.29904]],[[67038.0,0.07458482],[67039.0,0.07458393],[67040.0,0.00016],[67043.0,0.0004],[67045.0,0.10266421]]]
["bitfinex","BTCUSD",1771545676486,[[67031.0,0.07459059],[67030.0,0.07459307],[67028.0,0.3222999],[67026.0,0.29858995],[66970.0,0.26904]],[[67038.0,0.07458482],[67039.0,0.07458393],[67040.0,0.00016],[67043.0,0.0004],[67045.0,0.10266421]]]
["bitfinex","BTCUSD",1771545676695,[[67031.0,0.07459059],[67030.0,0.07459307],[67028.0,0.3222999],[67026.0,0.29858995],[66970.0,0.26904]],[[67038.0,0.07458482],[67039.0,0.07458393],[67040.0,0.00016],[67041.0,0.2983263],[67043.0,0.0004]]]
["bitfinex","BTCUSD",1771545676897,[[67031.0,0.07459059],[67030.0,0.07459307],[67028.0,0.3222999],[67026.0,0.29858995],[66983.0,0.0384]],[[67038.0,0.07458482],[67039.0,0.07458393],[67040.0,0.00016],[67041.0,0.2983263],[67043.0,0.0004]]]
["bitfinex","BTCUSD",1771545677605,[[67030.0,0.07459307],[67029.0,0.07459283],[67028.0,0.3222999],[67026.0,0.29858995],[66994.0,0.40730344]],[[67037.0,0.07458586],[67038.0,0.07458482],[67040.0,0.29849054],[67043.0,0.0004],[68988.0,0.0003958]]]
["bitfinex","BTCUSD",1771545677784,[[67029.0,0.07459283],[67028.0,0.09851164],[67027.0,0.29838657],[67026.0,0.0002],[67023.0,0.37956476]],[[67036.0,0.0745868],[67037.0,0.07458586],[67039.0,0.29833427],[67040.0,0.00016],[67042.0,0.10266421]]]
["bitfinex","BTCUSD",1771545678033,[[67030.0,0.07459328],[67029.0,0.07459283],[67028.0,0.02391781],[67027.0,0.29838657],[67026.0,0.0002]],[[67037.0,0.07458586],[67038.0,0.07458633],[67039.0,0.29833427],[67040.0,0.00016],[67042.0,0.10266421]]]
["bitfinex","BTCUSD",1771545678246,[[67029.0,0.07459414],[67028.0,0.02391781],[67026.0,0.0002],[67008.0,0.59693513],[66984.0,0.44488072]],[[67036.0,0.07458776],[67040.0,0.00016],[67042.0,0.4009855],[67048.0,0.44744644],[67058.0,0.0001345]]]
["bitfinex","BTCUSD",1771545678450,[[67029.0,0.07459414],[67028.0,0.09851293],[67026.0,0.29858989],[67008.0,0.59693513],[66997.0,0.67411269]],[[67036.0,0.07458776],[67037.0,0.07458749],[67039.0,0.29833804],[67040.0,0.00016],[67042.0,0.4009855]]]
["bitfinex","BTCUSD",1771545678624,[[67028.0,0.09851293],[67026.0,0.29858989],[67008.0,0.59693513],[66997.0,0.67411269]],[[67036.0,0.07458776],[67039.0,0.29833804],[67040.0,0.00016],[67042.0,0.4009855]]]
["bitfinex","BTCUSD",1771545678625,[[67028.0,0.09851293],[67027.0,0.07459494],[67026.0,0.29858989],[67008.0,0.59693513],[66998.0,0.37081269]],[[67035.0,0.07458799],[67036.0,0.07458776],[67040.0,0.00016],[67042.0,0.4009855],[67076.0,0.1793036]]]
["bitfinex","BTCUSD",1771545678894,[[67028.0,0.09851293],[67027.0,0.07459494],[67026.0,0.29858989],[67008.0,0.59693513],[66998.0,0.37081269]],[[67035.0,0.07458799],[67036.0,0.07458776],[67038.0,0.29833909],[67040.0,0.00016],[67042.0,0.4009855]]]
["bitfinex","BTCUSD",1771545679271,[[67029.0,0.07459448],[67028.0,0.09851293],[67026.0,0.29858989],[67013.0,0.17924],[67012.0,0.22306956]],[[67036.0,0.07458776],[67037.0,0.07458755],[67038.0,0.29833909],[67040.0,0.00016],[67042.0,0.4009855]]]
["bitfinex","BTCUSD",1771545679479,[[67029.0,0.07459448],[67028.0,0.09851293],[67026.0,0.29858989],[67013.0,0.40230956],[66961.0,0.001]],[[67036.0,0.07458776],[67037.0,0.07458755],[67038.0,0.29833909],[67040.0,0.00016],[67042.0,0.4009855]]]
["bitfinex","BTCUSD",1771545679613,[[67028.0,0.09851293],[67026.0,0.29858989],[67013.0,0.40230956],[66961.0,0.001],[65827.0,0.74146857]],[[67036.0,0.07458776],[67038.0,0.29833909],[67040.0,0.00016],[67042.0,0.4009855],[67092.0,0.04482934]]]
["bitfinex","BTCUSD",1771545679823,[[67028.0,0.07459531],[67026.0,0.0002],[67023.0,0.02391781],[67020.0,0.29857474],[67018.0,0.08116249]],[[67035.0,0.07458841],[67039.0,0.10266421],[67040.0,0.00016],[67092.0,0.04482934],[69023.0,0.00014]]]
["bitfinex","BTCUSD",1771545680027,[[67028.0,0.07459531],[67027.0,0.074595],[67026.0,0.0002],[67023.0,0.02391781],[67020.0,0.08132249]],[[67035.0,0.07458841],[67036.0,0.0745888],[67039.0,0.02417489],[67040.0,0.00016],[67041.0,0.07848932]]]
["bitfinex","BTCUSD",1771545680438,[[67028.0,0.07459531],[67027.0,0.074595],[67026.0,0.0002],[67025.0,0.2983928],[67023.0,0.02391781]],[[67035.0,0.07458841],[67036.0,0.0745888],[67038.0,0.29834244],[67039.0,0.02417489],[67040.0,0.00016]]]
["bitfinex","BTCUSD",1771545680868,[[67028.0,0.07459531],[67026.0,0.0002],[67023.0,0.02391781]],[[67036.0,0.0745888],[67038.0,0.29834244],[67039.0,0.02417489],[67040.0,0.00016]]]
["bitfinex","BTCUSD",1771545680869,[[67029.0,0.07459432],[67028.0,0.07459531],[67026.0,0.29859158],[67023.0,0.02391781],[65830.0,0.001]],[[67036.0,0.0745888],[67037.0,0.07458741],[67038.0,0.29834244],[67039.0,0.02417489],[67040.0,0.00016]]]
["bitfinex","BTCUSD",1771545681080,[[67035.0,0.07458732],[67029.0,0.29837831],[67026.0,0.0002],[65830.0,0.001]],[[67040.0,0.00016]]]
["bitfinex","BTCUSD",1771545681081,[[67035.0,0.07458732],[67029.0,0.29837831],[67026.0,0.0002],[67020.0,0.00016],[67006.0,1.49239028]],[[67040.0,0.00016],[67043.0,0.07497918],[67047.0,0.29830183],[67052.0,0.17924],[67058.0,0.59663952]]]
["bitfinex","BTCUSD",1771545681443,[[67034.0,0.07458855],[67031.0,0.02391781],[67027.0,0.08116249],[67026.0,0.0002],[67020.0,0.00016]],[[67040.0,0.00016],[67041.0,0.07458189],[67043.0,0.0004],[67045.0,0.07848932],[67047.0,0.32247672]]]
["bitfinex","BTCUSD",1771545681632,[[67034.0,0.07458855],[67031.0,0.02391781],[67026.0,0.0002],[67023.0,0.08116249],[67020.0,0.00016]],[[67040.0,0.00016],[67041.0,0.07458189],[67043.0,0.0004],[67044.0,0.02417489],[67045.0,0.07848932]]]
["bitfinex","BTCUSD",1771545681836,[[67033.0,0.07458949],[67031.0,0.32228483],[67026.0,0.0002],[67023.0,0.08116249],[67022.0,0.44761262]],[[67040.0,0.07474258],[67041.0,0.07458189],[67043.0,0.29871752],[67044.0,0.02417489],[67045.0,0.07848932]]]
["bitfinex","BTCUSD",1771545682068,[[67033.0,0.07458949],[67032.0,0.07458949],[67031.0,0.29836702],[67028.0,0.0002],[67027.0,0.02391781]],[[67040.0,0.07474258],[67041.0,0.07458189],[67043.0,0.29871752],[67044.0,0.02417489],[67045.0,0.07848932]]]
["bitfinex","BTCUSD",1771545682291,[[67033.0,0.07458949],[67032.0,0.07458949],[67031.0,0.29836702],[67028.0,0.29857386],[67027.0,0.02391781]],[[67040.0,0.07474258],[67041.0,0.07458189],[67043.0,0.29871752],[67044.0,0.02417489],[67045.0,0.07848932]]]
["bitfinex","BTCUSD",1771545682607,[[67033.0,0.07458949],[67031.0,0.29836702],[67028.0,0.29857386]],[[67040.0,0.07474258],[67041.0,0.07458189],[67043.0,0.29871752],[67044.0,0.02417489],[67045.0,0.07848932]]]
["bitfinex","BTCUSD",1771545682608,[[67033.0,0.07458949],[67031.0,0.29836702],[67028.0,0.29857386],[66362.0,0.065],[66360.0,0.001]],[[67040.0,0.00016],[67041.0,0.07458189],[67042.0,0.074582],[67043.0,0.0004],[67044.0,0.02417489]]]
["bitfinex","BTCUSD",1771545682817,[[67039.0,0.07458306],[67037.0,0.02391781],[67031.0,0.08116249],[67030.0,0.00016],[67028.0,0.0002]],[[67046.0,0.07457602],[67051.0,0.02417489],[67052.0,0.25772932],[67062.0,0.1195938],[67063.0,0.03274816]]]
["bitfinex","BTCUSD",1771545683026,[[67039.0,0.07458306],[67038.0,0.0745824],[67037.0,0.02391781],[67036.0,0.29834272],[67031.0,0.08116249]],[[67046.0,0.07457602],[67051.0,0.02417489],[67052.0,0.25772932],[67062.0,0.1195938],[67063.0,0.03274816]]]
["bitfinex","BTCUSD",1771545683027,[[67039.0,0.07458306],[67038.0,0.0745824],[67037.0,0.02391781],[67036.0,0.29834272],[67031.0,0.08116249]],[[67046.0,0.07469543],[67047.0,0.07457476],[67049.0,0.29869082],[67051.0,0.02417489],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545683249,[[67037.0,0.02391781],[67036.0,0.07458638],[67031.0,0.08116249],[67017.0,0.5969943],[66965.0,0.0001345]],[[67046.0,0.07469543],[67049.0,0.29869082],[67051.0,0.02417489],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545683250,[[67037.0,0.02391781],[67036.0,0.07458638],[67031.0,0.08116249],[67017.0,0.5969943],[66965.0,0.0001345]],[[67044.0,0.07457811],[67046.0,0.00011941],[67049.0,0.0004],[67051.0,0.02417489],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545683455,[[67037.0,0.09850318],[67036.0,0.07458638],[67031.0,0.08116249],[67017.0,0.5969943],[66965.0,0.0001345]],[[67045.0,0.07457887],[67046.0,0.07469694],[67049.0,0.0004],[67051.0,0.02417489],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545683807,[[67041.0,0.07458105],[67038.0,0.07458345],[67037.0,0.02391781],[67031.0,0.08116249],[67026.0,0.44778543]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.07497302],[67051.0,0.02417489],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545684015,[[67041.0,0.07458105],[67040.0,0.07458231],[67038.0,0.07458345],[67037.0,0.02391781],[67036.0,0.29833825]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.07497302],[67051.0,0.32245942],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545684873,[[67040.0,0.07458231],[67039.0,0.07458155],[67038.0,0.07458345],[67037.0,0.02391781],[67036.0,0.29833825]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.07497302],[67051.0,0.32245942],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545685559,[[67041.0,0.0745811],[67040.0,0.07458231],[67038.0,0.07458345],[67037.0,0.02391781],[67036.0,0.29833825]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.07497302],[67051.0,0.32245942],[67052.0,0.25772932]]]
["bitfinex","BTCUSD",1771545685753,[[67040.0,0.07458231],[67039.0,0.0745817],[67037.0,0.32226021],[67033.0,0.29835833],[67024.0,0.1793745]],[[67046.0,0.00011941],[67047.0,0.0745752],[67048.0,0.07457402],[67049.0,0.0004],[67050.0,0.29897974]]]
["bitfinex","BTCUSD",1771545685976,[[67041.0,0.07458115],[67040.0,0.07458231],[67037.0,0.02391781],[67033.0,0.29835833],[67024.0,0.1793745]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.074974],[67050.0,0.29897974],[67076.0,0.0004]]]
["bitfinex","BTCUSD",1771545686164,[[67041.0,0.07458115],[67040.0,0.07458231],[67038.0,0.29833798],[67037.0,0.02391781],[67033.0,0.29835833]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.074974],[67050.0,0.29897974],[67065.0,0.0005345]]]
["bitfinex","BTCUSD",1771545686390,[[67040.0,0.07458231],[67039.0,0.07458168],[67038.0,0.29833798],[67037.0,0.02391781],[67033.0,0.29835833]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.074974],[67050.0,0.29897974],[67061.0,0.1191938]]]
["bitfinex","BTCUSD",1771545686578,[[67040.0,0.07458231],[67039.0,0.07458168],[67038.0,0.29833798],[67037.0,0.02391781],[67033.0,0.29835833]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.074974],[67050.0,0.29897974],[67062.0,0.1195938]]]
["bitfinex","BTCUSD",1771545687169,[[67041.0,0.07458096],[67040.0,0.07458231],[67038.0,0.29833798],[67037.0,0.02391781],[67033.0,0.29835833]],[[67046.0,0.00011941],[67048.0,0.07457402],[67049.0,0.074974],[67050.0,0.0006945],[67051.0,0.32245563]]]
["bitfinex","BTCUSD",1771545687381,[[67032.0,0.02391781],[67027.0,0.37954819],[67026.0,0.0002],[67023.0,0.22306956],[67021.0,0.44781711]],[[67046.0,0.00011941],[67048.0,0.07848932],[67049.0,0.02457489],[67050.0,0.0006945],[67052.0,0.17924]]]
["bitfinex","BTCUSD",1771545687552,[[67035.0,0.07458753],[67034.0,0.0985058],[67027.0,0.37954819],[67026.0,0.0002],[67022.0,0.22306956]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.31227527],[67046.0,0.00011941],[67048.0,0.07848932]]]
["bitfinex","BTCUSD",1771545687757,[[67035.0,0.07458753],[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.29830865],[67046.0,0.00011941],[67048.0,0.07848932]]]
["bitfinex","BTCUSD",1771545687963,[[67035.0,0.07458753],[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.29830865],[67046.0,0.00011941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545688367,[[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.29830865],[67046.0,0.00011941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545688368,[[67034.0,0.0985058],[67033.0,0.07458822],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.29830865],[67046.0,0.00011941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545688584,[[67035.0,0.07458773],[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.29830865],[67046.0,0.00011941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545688790,[[67035.0,0.07458773],[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.07458085],[67045.0,0.29830865],[67046.0,0.00051941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545689933,[[67034.0,0.0985058],[67033.0,0.07458986],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67041.0,0.07458147],[67042.0,0.07458084],[67044.0,0.29831269],[67046.0,0.00051941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545690501,[[67034.0,0.0985058],[67033.0,0.07458986],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.0745809],[67044.0,0.29831269],[67046.0,0.00051941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545691168,[[67035.0,0.07458758],[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67042.0,0.07458084],[67043.0,0.0745809],[67044.0,0.29831269],[67046.0,0.00051941],[67048.0,0.3767963]]]
["bitfinex","BTCUSD",1771545691377,[[67035.0,0.07458758],[67034.0,0.0985058],[67032.0,0.29836346],[67027.0,0.37954819],[67026.0,0.0002]],[[67043.0,0.0745809],[67044.0,0.07457981],[67046.0,0.29882555],[67048.0,0.3767963],[67062.0,0.17919071]]]
["bitfinex","BTCUSD",1771545691787,[[67041.0,0.07458078],[67040.0,0.07458049],[67035.0,0.29835089],[67034.0,0.02391781],[67030.0,0.08132249]],[[67046.0,0.00051941],[67048.0,0.15306279],[67049.0,0.09914796],[67051.0,0.29828428],[67054.0,0.2982685]]]
["bitfinex","BTCUSD",1771545691936,[[67041.0,0.07458078],[67040.0,0.07458049],[67038.0,0.29833687],[67035.0,0.29835089],[67034.0,0.02391781]],[[67045.0,0.01397988],[67046.0,0.00051941],[67048.0,0.15306279],[67049.0,0.09914796],[67051.0,0.29828428]]]
["bitfinex","BTCUSD",1771545692108,[[67040.0,0.07458049],[67039.0,0.07458163],[67038.0,0.29833687],[67035.0,0.29835089],[67034.0,0.02391781]],[[67044.0,0.01397988],[67046.0,0.00051941],[67047.0,0.07457462],[67048.0,0.15306279],[67049.0,0.02457489]]]
["bitfinex","BTCUSD",1771545692310,[[67040.0,0.07458049],[67039.0,0.07458163],[67038.0,0.29833687],[67035.0,0.29835089],[67034.0,0.02391781]],[[67046.0,0.00051941],[67047.0,0.07457462],[67048.0,0.15306279],[67049.0,0.02457489],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545692511,[[67040.0,0.07458049],[67039.0,0.07458163],[67035.0,0.29835089],[67034.0,0.02391781],[66981.0,0.84027429]],[[67045.0,0.01398208],[67046.0,0.00051941],[67047.0,0.07457462],[67048.0,0.15306279],[67049.0,0.02457489]]]
["bitfinex","BTCUSD",1771545692761,[[67040.0,0.07458049],[67039.0,0.07458163],[67035.0,0.29835089],[67034.0,0.02391781],[66981.0,0.84027429]],[[67044.0,0.01398208],[67046.0,0.00051941],[67047.0,0.07457462],[67048.0,0.15306279],[67049.0,0.02457489]]]
["bitfinex","BTCUSD",1771545692990,[[67040.0,0.07458049],[67039.0,0.07458163],[67035.0,0.29835089],[67034.0,0.02391781],[66981.0,0.84027429]],[[67046.0,0.00051941],[67047.0,0.07457462],[67048.0,0.15306279],[67049.0,0.02457489],[67112.0,0.10688346]]]
["bitfinex","BTCUSD",1771545693331,[[67040.0,0.07458049],[67039.0,0.07458163],[67037.0,0.29834174],[67035.0,0.29835089],[67034.0,0.02391781]],[[67045.0,0.01398452],[67046.0,0.00051941],[67047.0,0.07457462],[67048.0,0.15306279],[67049.0,0.02457489]]]
["bitfinex","BTCUSD",1771545693544,[[67034.0,0.02391781],[67032.0,0.29836371],[67029.0,0.29837481],[67011.0,0.37081269],[67010.0,0.0002945]],[[67042.0,0.07458091],[67044.0,0.01398452],[67046.0,0.00051941],[67048.0,0.07848932],[67049.0,0.02457489]]]
["bitfinex","BTCUSD",1771545693755,[[67034.0,0.09850629],[67033.0,0.07458801],[67032.0,0.29836371],[67030.0,0.00016],[67029.0,0.29837481]],[[67041.0,0.07458125],[67042.0,0.07458091],[67044.0,0.29831325],[67046.0,0.00051941],[67048.0,0.07848932]]]
["bitfinex","BTCUSD",1771545693961,[[67035.0,0.07458784],[67034.0,0.09850629],[67032.0,0.29836415],[67030.0,0.00016],[67029.0,0.29837481]],[[67042.0,0.07458091],[67044.0,0.29831325],[67046.0,0.00051941],[67048.0,0.07848932]]]
["bitfinex","BTCUSD",1771545693962,[[67035.0,0.07458784],[67034.0,0.09850629],[67032.0,0.29836415],[67030.0,0.00016],[67029.0,0.29837481]],[[67042.0,0.07458091],[67043.0,0.07458093],[67044.0,0.29831325],[67046.0,0.00051941],[67048.0,0.37678446]]]
["bitfinex","BTCUSD",1771545694204,[[67035.0,0.07458789],[67034.0,0.09850629],[67032.0,0.29836415],[67030.0,0.00016],[67029.0,0.29837481]],[[67041.0,0.01398523],[67042.0,0.07458091],[67043.0,0.0745793],[67045.0,0.29830784],[67046.0,0.00051941]]]
["bitfinex","BTCUSD",1771545694477,[[67035.0,0.07458789],[67034.0,0.09850671],[67033.0,0.29835986],[67030.0,0.00016],[67029.0,0.29837481]],[[67042.0,0.07458091],[67043.0,0.0745793],[67045.0,0.29830784],[67046.0,0.00051941],[67059.0,0.17879071]]]
["bitfinex","BTCUSD",1771545694683,[[67034.0,0.09850671],[67033.0,0.07458831],[67031.0,0.29836601],[67030.0,0.00016],[67029.0,0.29837481]],[[67041.0,0.08856857],[67042.0,0.07458091],[67044.0,0.29831299],[67046.0,0.00051941],[67060.0,0.17935071]]]
["bitfinex","BTCUSD",1771545694886,[[67034.0,0.0985062],[67030.0,0.00016],[67029.0,0.29837481],[66981.0,0.2471],[66980.0,0.59346879]],[[67042.0,0.07458091],[67046.0,0.00051941],[67060.0,0.17935071]]]
["bitfinex","BTCUSD",1771545694887,[[67034.0,0.0985062],[67030.0,0.00016],[67029.0,0.29837481],[66981.0,0.2471],[66980.0,0.59346879]],[[67042.0,0.07458199],[67046.0,0.00051941],[67060.0,0.17935071],[67067.0,1.4910495],[67074.0,0.24041488]]]
["bitfinex","BTCUSD",1771545695087,[[67034.0,0.0985062],[67033.0,0.07458826],[67032.0,0.29836365],[67030.0,0.00016],[67029.0,0.29837481]],[[67041.0,0.07458138],[67042.0,0.07458199],[67046.0,0.00051941],[67056.0,0.0004],[67057.0,0.1191938]]]
["bitfinex","BTCUSD",1771545695290,[[67035.0,0.0745874],[67034.0,0.02391781],[67033.0,0.2983587],[67030.0,0.00016],[67029.0,0.29837481]],[[67046.0,0.00051941],[67056.0,0.0004],[67057.0,0.1191938]]]
["bitfinex","BTCUSD",1771545695291,[[67035.0,0.0745874],[67034.0,0.02391781],[67033.0,0.2983587],[67030.0,0.00016],[67029.0,0.29837481]],[[67043.0,0.07457939],[67044.0,0.0745796],[67046.0,0.00051941],[67056.0,0.0004],[67057.0,0.1191938]]]
["bitfinex","BTCUSD",1771545695525,[[67036.0,0.07458649],[67035.0,0.0745874],[67034.0,0.02391781],[67033.0,0.2983587],[67030.0,0.00016]],[[67042.0,0.01398687],[67043.0,0.07457939],[67044.0,0.0745796],[67045.0,0.29830756],[67046.0,0.00051941]]]
["bitfinex","BTCUSD",1771545695672,[[67036.0,0.07458649],[67035.0,0.0745874],[67034.0,0.02391781],[67033.0,0.2983587],[67030.0,0.00016]],[[67043.0,0.07457939],[67044.0,0.0745796],[67045.0,0.29830756],[67046.0,0.00051941],[67064.0,0.2485]]]
["bitfinex","BTCUSD",1771545696008,[[67036.0,0.07458649],[67035.0,0.0745874],[67034.0,0.02391781],[67033.0,0.2983587],[67030.0,0.00016]],[[67042.0,0.01398687],[67043.0,0.07457939],[67044.0,0.0745796],[67045.0,0.29830756],[67046.0,0.00051941]]]
["bitfinex","BTCUSD",1771545696299,[[67035.0,0.0745874],[67034.0,0.09870505],[67033.0,0.2983587],[67030.0,0.00016],[67023.0,0.22306956]],[[67042.0,0.07458038],[67043.0,0.07457939],[67045.0,0.29830756],[67046.0,0.00051941],[67055.0,0.5665903]]]
["bitfinex","BTCUSD",1771545696483,[[67035.0,0.0745874],[67034.0,0.09870505],[67032.0,0.29836385],[67030.0,0.00016],[67022.0,0.22306956]],[[67042.0,0.07458038],[67043.0,0.07457939],[67044.0,0.0004],[67045.0,0.29830756],[67046.0,0.00051941]]]
["bitfinex","BTCUSD",1771545696683,[[67036.0,0.0745864],[67035.0,0.0745874],[67034.0,0.02411781],[67033.0,0.29836004],[67030.0,0.00016]],[[67043.0,0.07457939],[67044.0,0.0004],[67046.0,0.00051941]]]
["bitfinex","BTCUSD",1771545696684,[[67036.0,0.0745864],[67035.0,0.0745874],[67034.0,0.02411781],[67033.0,0.29836004],[67030.0,0.00016]],[[67043.0,0.07457939],[67044.0,0.07497971],[67046.0,0.29882305],[68995.0,0.0012545],[69000.0,1.1781]]]
["bitfinex","BTCUSD",1771545696856,[[67035.0,0.09814841],[67034.0,0.0002],[67030.0,0.00016],[67029.0,0.08305118],[67026.0,0.44778686]],[[67046.0,0.00051941],[67048.0,0.15306331],[67055.0,0.1191938],[67062.0,0.59686634],[67063.0,0.25624072]]]
["bitfinex","BTCUSD",1771545697072,[[67041.0,0.02356051],[67035.0,0.08305118],[67034.0,0.0002],[67030.0,0.00016],[67026.0,0.0002]],[[67051.0,0.0004],[67055.0,0.1191938],[67057.0,0.07951646],[67058.0,0.02375897],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545697443,[[67045.0,0.07457637],[67044.0,0.0745769],[67034.0,0.0002],[67030.0,0.00016],[67026.0,0.0002]],[[67051.0,0.0004],[67055.0,0.1191938],[67057.0,0.07951646],[67058.0,0.02375897],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771545697444,[[67045.0,0.07457637],[67044.0,0.0745769],[67043.0,0.02356051],[67039.0,0.29832045],[67034.0,0.44773222]],[[67051.0,0.0004],[67052.0,0.25380962],[67053.0,0.07496969],[67055.0,0.29826614],[67057.0,0.07951646]]]
["bitfinex","BTCUSD",1771545697588,[[67045.0,0.07469578],[67044.0,0.0745769],[67043.0,0.32187634],[67039.0,0.29832045],[67034.0,0.44773222]],[[67051.0,0.0004],[67052.0,0.25380962],[67053.0,0.07496969],[67055.0,0.29826614],[67057.0,0.07951646]]]
["bitfinex","BTCUSD",1771545698008,[[67047.0,0.07457441],[67045.0,0.00011941],[67044.0,0.2983105],[67043.0,0.02356051],[67039.0,0.29832045]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.0004],[67054.0,0.07456694],[67055.0,0.07456737]]]
["bitfinex","BTCUSD",1771545698210,[[67046.0,0.07457503],[67045.0,0.00011941],[67044.0,0.2983105],[67043.0,0.02356051],[67039.0,0.29832045]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.07496796],[67054.0,0.07456694],[67057.0,0.07951646]]]
["bitfinex","BTCUSD",1771545698413,[[67046.0,0.07457503],[67045.0,0.07469441],[67044.0,0.2983105],[67043.0,0.02356051],[67039.0,0.29832045]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.07496796],[67054.0,0.07456694],[67056.0,0.29865899]]]
["bitfinex","BTCUSD",1771545698610,[[67047.0,0.0745745],[67046.0,0.07457503],[67045.0,0.00011941],[67044.0,0.2983105],[67043.0,0.02356051]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.07496796],[67054.0,0.07456694],[67056.0,0.29865899]]]
["bitfinex","BTCUSD",1771545698611,[[67047.0,0.0745745],[67046.0,0.07457503],[67045.0,0.00011941],[67044.0,0.2983105],[67043.0,0.02356051]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.0004],[67054.0,0.07456694],[67055.0,0.07456747]]]
["bitfinex","BTCUSD",1771545699217,[[67046.0,0.07457503],[67045.0,0.07469439],[67044.0,0.2983105],[67043.0,0.02356051],[67026.0,0.0002]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.07496793],[67054.0,0.07456694],[67068.0,0.1191938]]]
["bitfinex","BTCUSD",1771545699417,[[67047.0,0.07457426],[67046.0,0.07457503],[67045.0,0.00011941],[67044.0,0.2983105],[67043.0,0.02356051]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.0004],[67054.0,0.07456694],[67055.0,0.07456596]]]
["bitfinex","BTCUSD",1771545699967,[[67047.0,0.07457426],[67046.0,0.07457541],[67045.0,0.29842333],[67043.0,0.02356051],[67041.0,0.29832333]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.0004],[67055.0,0.07456596],[67057.0,0.07951646]]]
["bitfinex","BTCUSD",1771545700099,[[67047.0,0.07457426],[67046.0,0.07457541],[67045.0,0.00011941],[67043.0,0.02356051],[67041.0,0.29832333]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.0004],[67054.0,0.0745673],[67055.0,0.07456596]]]
["bitfinex","BTCUSD",1771545700330,[[67046.0,0.07457541],[67045.0,0.07469431],[67043.0,0.02356051],[67041.0,0.29832333],[67037.0,0.17845319]],[[67051.0,0.0004],[67052.0,0.17924],[67053.0,0.07496827],[67054.0,0.0745673],[67057.0,0.07951646]]]
["bitfinex","BTCUSD",1771545700499,[[67045.0,0.07469431],[67044.0,0.07457602],[67043.0,0.02356051],[67042.0,0.29831682],[67041.0,0.29832333]],[[67051.0,0.0004],[67052.0,0.25380915],[67053.0,0.07496827],[67055.0,0.29826262],[67057.0,0.07951646]]]
["bitfinex","BTCUSD",1771545700742,[[67034.0,0.0002],[67033.0,0.02356051],[67032.0,0.17845319],[67029.0,0.08305118],[67028.0,0.22326956]],[[67051.0,0.0004],[67052.0,0.25380915],[67053.0,0.07496827]]]
["bitfinex","BTCUSD",1771545700743,[[67034.0,0.0002],[67033.0,0.02356051],[67032.0,0.17845319],[67029.0,0.08305118],[67028.0,0.22326956]],[[67045.0,0.07457752],[67049.0,0.02362447],[67050.0,0.08021096],[67051.0,0.29868653],[67052.0,0.17924]]]
["bitfinex","BTCUSD",1771545700946,[[67038.0,0.07458427],[67035.0,0.29835116],[67034.0,0.0002],[67033.0,0.02356051],[67032.0,0.17845319]],[[67045.0,0.07457752],[67046.0,0.07457759],[67047.0,0.29829838],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545701455,[[67037.0,0.07458508],[67035.0,0.29835116],[67034.0,0.0002],[67033.0,0.02356051],[67032.0,0.17845319]],[[67045.0,0.07457752],[67046.0,0.07457597],[67047.0,0.29829838],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545701674,[[67038.0,0.07458438],[67037.0,0.07458508],[67035.0,0.29835116],[67034.0,0.0002],[67033.0,0.02356051]],[[67045.0,0.07457752],[67046.0,0.07457597],[67047.0,0.29829838],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545702534,[[67037.0,0.07458508],[67036.0,0.07458488],[67035.0,0.29835116],[67034.0,0.0002],[67033.0,0.02356051]],[[67045.0,0.07457752],[67046.0,0.07457597],[67047.0,0.29829838],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545702724,[[67038.0,0.07458441],[67037.0,0.07458508],[67035.0,0.29835116],[67034.0,0.0002],[67033.0,0.02356051]],[[67045.0,0.07457752],[67046.0,0.07457597],[67047.0,0.29829838],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545703053,[[67038.0,0.07458441],[67037.0,0.07458531],[67034.0,0.0002],[67033.0,0.02356051],[67032.0,0.29836388]],[[67046.0,0.07457597],[67048.0,0.298294],[67049.0,0.02362447],[67050.0,0.08021096],[67210.0,100.0]]]
["bitfinex","BTCUSD",1771545703260,[[67037.0,0.07458531],[67036.0,0.07458492],[67034.0,0.29855268],[67033.0,0.02356051],[67032.0,0.29836388]],[[67046.0,0.07457597],[67049.0,0.02362447],[67050.0,0.08021096],[67210.0,100.0]]]
["bitfinex","BTCUSD",1771545703261,[[67037.0,0.07458531],[67036.0,0.07458492],[67034.0,0.29855268],[67033.0,0.02356051],[67032.0,0.29836388]],[[67045.0,0.07457705],[67046.0,0.00011943],[67047.0,0.29829874],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545703464,[[67038.0,0.07458435],[67037.0,0.07458531],[67034.0,0.0002],[67033.0,0.02356051],[67032.0,0.29836388]],[[67045.0,0.07457705],[67046.0,0.07469679],[67047.0,0.29829874],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545703723,[[67038.0,0.07458435],[67037.0,0.07458531],[67035.0,0.29835041],[67034.0,0.0002],[67033.0,0.02356051]],[[67045.0,0.07457705],[67046.0,0.07469679],[67047.0,0.29829874],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545704851,[[67038.0,0.07458435],[67037.0,0.07458531],[67035.0,0.29855041],[67034.0,0.0002],[67033.0,0.02356051]],[[67045.0,0.07457705],[67046.0,0.07469679],[67047.0,0.29829874],[67049.0,0.02362447],[67050.0,0.08021096]]]
["bitfinex","BTCUSD",1771545705149,[[67039.0,0.07458343],[67038.0,0.07458435],[67036.0,0.29834654],[67035.0,0.0002],[67034.0,0.0002]],[[67046.0,0.07469679],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004],[67059.0,0.17924]]]
["bitfinex","BTCUSD",1771545705351,[[67039.0,0.07458343],[67038.0,0.07458435],[67036.0,0.29834654],[67035.0,0.0002],[67034.0,0.0002]],[[67046.0,0.07469679],[67047.0,0.07457627],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545705550,[[67038.0,0.07458435],[67037.0,0.07458394],[67036.0,0.29834654],[67035.0,0.0002],[67034.0,0.0002]],[[67045.0,0.07457701],[67046.0,0.07469679],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545705750,[[67038.0,0.07458435],[67037.0,0.07458394],[67036.0,0.29834654],[67035.0,0.0002],[67034.0,0.0002]],[[67046.0,0.07469679],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004],[67076.0,0.17090353]]]
["bitfinex","BTCUSD",1771545705906,[[67038.0,0.07458435],[67037.0,0.07458394],[67036.0,0.29834654],[67035.0,0.0002],[67034.0,0.0002]],[[67045.0,0.0745771],[67046.0,0.07469679],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545706799,[[67039.0,0.07458323],[67038.0,0.07458435],[67036.0,0.29834654],[67035.0,0.0002],[67034.0,0.0002]],[[67046.0,0.07469679],[67047.0,0.07457635],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545707001,[[67041.0,0.07458112],[67035.0,0.29854715],[67034.0,0.0002]],[[67046.0,0.07469679],[67048.0,0.32191905],[67050.0,0.08021096],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545707002,[[67041.0,0.07458112],[67035.0,0.29854715],[67034.0,0.0002],[67009.0,0.1461],[67007.0,0.37081269]],[[67046.0,0.00011943],[67048.0,0.02362447],[67050.0,0.08021096],[67051.0,0.0004],[67054.0,0.29827074]]]
["bitfinex","BTCUSD",1771545707197,[[67042.0,0.07457975],[67041.0,0.07458112],[67035.0,0.29854715],[67034.0,0.0002],[67009.0,0.1461]],[[67046.0,0.00011943],[67048.0,0.02362447],[67049.0,0.07457291],[67050.0,0.08021096],[67051.0,0.0004]]]
["bitfinex","BTCUSD",1771545707513,[[67042.0,0.07457975],[67041.0,0.07458112],[67039.0,0.29833217],[67035.0,0.29854715],[67034.0,0.0002]],[[67046.0,0.00011943],[67048.0,0.02362447],[67049.0,0.07457291],[67050.0,0.15478422],[67051.0,0.29868391]]]
["bitfinex","BTCUSD",1771545707716,[[67043.0,0.07457884],[67042.0,0.07457975],[67040.0,0.29832796],[67035.0,0.29854715],[67034.0,0.0002]],[[67046.0,0.00011943],[67048.0,0.02362447],[67050.0,0.15478422],[67051.0,0.07497194],[67053.0,0.29867519]]]
["bitfinex","BTCUSD",1771545707832,[[67043.0,0.07457884],[67042.0,0.07457975],[67040.0,0.29832796],[67035.0,0.29854715],[67034.0,0.0002]],[[67046.0,0.00011943],[67048.0,0.02362447],[67049.0,0.07457237],[67050.0,0.15478422],[67051.0,0.0004]]]
["bitfinex","BTCUSD",1771545708697,[[67040.0,0.29832796],[67035.0,0.29854715],[67034.0,0.0002]],[[67046.0,0.00011943],[67048.0,0.02362447],[67049.0,0.07457237],[67050.0,0.15478422],[67051.0,0.0004]]]
["bitfinex","BTCUSD",1771545708698,[[67045.0,0.07457677],[67035.0,0.0002],[67034.0,0.0002],[67030.0,0.62617271],[67026.0,0.22326956]],[[67050.0,0.0006945],[67051.0,0.0004],[67057.0,0.29865679],[67093.0,0.0384],[68979.0,0.001909]]]
["bitfinex","BTCUSD",1771545709013,[[67045.0,0.07457627],[67042.0,0.29831631],[67037.0,0.02356051],[67035.0,0.0002],[67034.0,0.0002]],[[67050.0,0.0006945],[67051.0,0.0004],[67052.0,0.07456914],[67053.0,0.0985942],[67054.0,0.37778453]]]
["bitfinex","BTCUSD",1771545709210,[[67045.0,0.07457627],[67042.0,0.29831631],[67037.0,0.02356051],[67035.0,0.0002],[67034.0,0.0002]],[[67050.0,0.08021096],[67051.0,0.0004],[67052.0,0.07456914],[67053.0,0.0985942],[67054.0,0.29826807]]]
["bitfinex","BTCUSD",1771545709420,[[67045.0,0.07457627],[67044.0,0.07457605],[67042.0,0.29831631],[67039.0,0.29833299],[67037.0,0.02356051]],[[67050.0,0.08021096],[67051.0,0.0004],[67052.0,0.07456914],[67053.0,0.0985942],[67054.0,0.29826807]]]
["bitfinex","BTCUSD",1771545709653,[[67046.0,0.07457563],[67045.0,0.07457627],[67043.0,0.29831586],[67039.0,0.29833299],[67037.0,0.02356051]],[[67050.0,0.08021096],[67051.0,0.0004],[67053.0,0.0985942],[67054.0,0.07456858],[67055.0,0.2982637]]]
["bitfinex","BTCUSD",1771545709869,[[67046.0,0.07457563],[67045.0,0.07457627],[67043.0,0.29831586],[67040.0,0.00016],[67039.0,0.29833299]],[[67051.0,0.0004],[67053.0,0.07496973],[67054.0,0.07456858],[67055.0,0.2982637],[67070.0,0.59695777]]]
["bitfinex","BTCUSD",1771545710063,[[67052.0,0.07456899],[67051.0,0.0745679],[67047.0,0.02356051],[67043.0,0.08305118],[67040.0,0.00016]],[[67070.0,0.59695777]]]
["bitfinex","BTCUSD",1771545710064,[[67052.0,0.07456899],[67051.0,0.0745679],[67047.0,0.02356051],[67043.0,0.08305118],[67040.0,0.00016]],[[67057.0,0.0004],[67059.0,0.25380166],[67060.0,0.07512077],[67063.0,0.02402447],[67065.0,0.08005096]]]
["bitfinex","BTCUSD",1771545710240,[[67053.0,0.07456728],[67051.0,0.29827812],[67047.0,0.02356051],[67043.0,0.08305118],[67040.0,0.00016]],[[67057.0,0.0004],[67059.0,0.17924],[67060.0,0.00056],[67061.0,0.0745593],[67063.0,0.32225523]]]
["bitfinex","BTCUSD",1771545710475,[[67056.0,0.07456396],[67040.0,0.00016],[67038.0,0.17845319],[67036.0,0.59669077],[67033.0,0.22306956]],[[67059.0,0.17924],[67060.0,0.00056],[67063.0,0.07495706],[67069.0,0.29860419],[67075.0,0.59675169]]]
["bitfinex","BTCUSD",1771545710675,[[67040.0,0.00016],[67036.0,0.59669077]],[[67060.0,0.00056],[67063.0,0.07495706],[67069.0,0.29860419],[67075.0,0.59675169]]]
["bitfinex","BTCUSD",1771545710676,[[67052.0,0.07456787],[67047.0,0.44744419],[67043.0,0.2712],[67040.0,0.1794],[67039.0,0.0001345]],[[67060.0,0.00056],[67063.0,0.0004],[67065.0,0.0005345],[67068.0,0.02362447],[67069.0,0.07991646]]]
["bitfinex","BTCUSD",1771545710898,[[67059.0,0.0745612],[67058.0,0.07456203],[67051.0,0.08305118],[67047.0,0.44744419],[67043.0,0.2712]],[[67060.0,0.00056],[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429]]]
["bitfinex","BTCUSD",1771545711087,[[67060.0,0.02356051],[67059.0,0.0745612],[67058.0,0.07456203],[67056.0,0.29825607],[67051.0,0.08305118]],[[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429],[67069.0,0.2986041]]]
["bitfinex","BTCUSD",1771545711303,[[67060.0,0.02356051],[67059.0,0.0745612],[67058.0,0.07456203],[67056.0,0.29825607],[67053.0,0.08305118]],[[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429],[67069.0,0.2986041]]]
["bitfinex","BTCUSD",1771545711500,[[67059.0,0.0745612],[67058.0,0.07456203],[67056.0,0.29825607],[67053.0,0.08305118]],[[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429],[67069.0,0.2986041]]]
["bitfinex","BTCUSD",1771545711501,[[67059.0,0.0745612],[67058.0,0.07456203],[67056.0,0.32181658],[67053.0,0.38132269],[66983.0,0.51902799]],[[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429],[67069.0,0.2986041]]]
["bitfinex","BTCUSD",1771545711706,[[67058.0,0.09812254],[67056.0,0.29825607],[67053.0,0.38132269],[67012.0,0.54988468],[67011.0,0.1461]],[[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429],[67069.0,0.2986041]]]
["bitfinex","BTCUSD",1771545711946,[[67058.0,0.09812254],[67056.0,0.29825607],[67053.0,0.38132269],[67012.0,0.17907199],[67011.0,0.51691269]],[[67063.0,0.0004],[67065.0,0.0005345],[67066.0,0.07455386],[67067.0,0.07455429],[67069.0,0.2986041]]]
["bitfinex","BTCUSD",1771545712453,[[67058.0,0.09812254],[67057.0,0.0745617],[67056.0,0.29825607],[67053.0,0.38132269],[67034.0,0.0002]],[[67063.0,0.0004],[67065.0,0.07508906],[67066.0,0.07455386],[67068.0,0.298205],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545712662,[[67058.0,0.09812254],[67057.0,0.0745617],[67055.0,0.2982617],[67053.0,0.38132269],[67039.0,0.17845319]],[[67063.0,0.0004],[67065.0,0.07508906],[67066.0,0.07455386],[67068.0,0.298205],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545712663,[[67058.0,0.09812254],[67057.0,0.0745617],[67055.0,0.2982617],[67053.0,0.38132269],[67039.0,0.17845319]],[[67063.0,0.0004],[67065.0,0.07495456],[67066.0,0.07455386],[67068.0,0.298205],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545712825,[[67058.0,0.02356051],[67056.0,0.07456268],[67054.0,0.29826275],[67042.0,0.44747909],[67039.0,0.17845319]],[[67062.0,0.0006585],[67063.0,0.0004],[67065.0,0.0004],[67069.0,0.0004],[67070.0,0.0007014]]]
["bitfinex","BTCUSD",1771545713065,[[67058.0,0.02356051],[67056.0,0.07456387],[67055.0,0.07456503],[67049.0,0.08305118],[67042.0,0.44747909]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495768],[67065.0,0.0004],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545713231,[[67058.0,0.02356051],[67055.0,0.07456503],[67054.0,0.07456648],[67049.0,0.08305118],[67042.0,0.44747909]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495768],[67065.0,0.0004],[67066.0,0.29821757]]]
["bitfinex","BTCUSD",1771545713401,[[67058.0,0.02356051],[67055.0,0.07456503],[67054.0,0.07456648],[67052.0,0.29827524],[67050.0,0.29844363]],[[67062.0,0.0752169],[67063.0,0.0004],[67064.0,0.07495768],[67065.0,0.0004]]]
["bitfinex","BTCUSD",1771545713402,[[67058.0,0.02356051],[67055.0,0.07456503],[67054.0,0.07456648],[67052.0,0.29827524],[67050.0,0.29844363]],[[67062.0,0.0752169],[67063.0,0.07495724],[67064.0,0.0004],[67065.0,0.29862038],[67070.0,0.37841636]]]
["bitfinex","BTCUSD",1771545713603,[[67058.0,0.02356051],[67056.0,0.07456453],[67055.0,0.07456503],[67050.0,0.29844363],[67041.0,0.17845319]],[[67062.0,0.0006585],[67063.0,0.07495724],[67064.0,0.07495743],[67065.0,0.29862038],[67070.0,0.37841636]]]
["bitfinex","BTCUSD",1771545713933,[[67058.0,0.02356051],[67055.0,0.07456503],[67054.0,0.07456502],[67053.0,0.29827135],[67050.0,0.29844363]],[[67062.0,0.07521642],[67063.0,0.07495724],[67064.0,0.0004],[67065.0,0.29862038],[67070.0,0.63502395]]]
["bitfinex","BTCUSD",1771545714146,[[67058.0,0.02356051],[67055.0,0.07456503],[67054.0,0.07456502],[67053.0,0.29827135],[67050.0,0.29844363]],[[67062.0,0.0006585],[67063.0,0.07495724],[67064.0,0.07495749],[67065.0,0.29862038],[67070.0,0.63502395]]]
["bitfinex","BTCUSD",1771545714395,[[67058.0,0.02356051],[67055.0,0.07456503],[67054.0,0.07456502],[67052.0,0.29827565],[67050.0,0.29844363]],[[67062.0,0.07521647],[67063.0,0.07495724],[67064.0,0.0004],[67065.0,0.29862038],[67070.0,0.63502395]]]
["bitfinex","BTCUSD",1771545714603,[[67055.0,0.07456503],[67054.0,0.07456502],[67053.0,0.02356051],[67052.0,0.29827565],[67050.0,0.29844363]],[[67062.0,0.07521647],[67063.0,0.07495724],[67064.0,0.0004],[67065.0,0.29862038],[67069.0,0.02402447]]]
["bitfinex","BTCUSD",1771545715077,[[67055.0,0.07456503],[67054.0,0.07456502],[67053.0,0.02356051],[67052.0,0.29827565],[67050.0,0.55505122]],[[67062.0,0.07521647],[67063.0,0.07495724],[67064.0,0.0004],[67065.0,0.29862038],[67069.0,0.02402447]]]
["bitfinex","BTCUSD",1771545715278,[[67057.0,0.07456337],[67054.0,0.29826672],[67053.0,0.10661169],[67050.0,0.55505122],[66971.0,0.59317429]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.0004],[67069.0,0.02402447]]]
["bitfinex","BTCUSD",1771545715481,[[67057.0,0.07456337],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.10661169],[67050.0,0.55505122]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67069.0,0.02402447]]]
["bitfinex","BTCUSD",1771545715698,[[67057.0,0.07456337],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.10661169],[67050.0,0.55505122]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545716189,[[67057.0,0.07456337],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.08305118],[67050.0,0.55505122]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545716387,[[67058.0,0.02356051],[67057.0,0.07456337],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.08305118]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545716806,[[67057.0,0.09812388],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.08305118],[67042.0,0.62593228]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545717421,[[67057.0,0.09812388],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.08305118],[67042.0,0.44747909]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545719402,[[67057.0,0.09832388],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.08305118],[67042.0,0.44747909]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545719605,[[67057.0,0.09832388],[67056.0,0.07456281],[67054.0,0.29826672],[67053.0,0.08305118],[67050.0,0.55525122]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495631],[67065.0,0.07495627],[67067.0,0.2982096]]]
["bitfinex","BTCUSD",1771545720508,[[67058.0,0.07456231],[67057.0,0.09832388],[67055.0,0.29826201],[67053.0,0.08305118],[67052.0,0.29827472]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.0004],[67065.0,0.0004],[67068.0,0.29820558]]]
["bitfinex","BTCUSD",1771545720693,[[67057.0,0.0983233],[67053.0,0.08305118],[67052.0,0.29827472],[67045.0,0.17845319],[67042.0,0.44747909]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495583],[67065.0,0.0004],[67078.0,0.44724616]]]
["bitfinex","BTCUSD",1771545721098,[[67057.0,0.0983233],[67056.0,0.07456249],[67055.0,0.29826218],[67053.0,0.08305118],[67052.0,0.29827472]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495583],[67065.0,0.0749547],[67067.0,0.29821051]]]
["bitfinex","BTCUSD",1771545722035,[[67057.0,0.02376051],[67056.0,0.07456249],[67053.0,0.08305118],[67040.0,0.65907715],[66979.0,0.74146857]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495583],[67065.0,0.07495619],[67070.0,0.55550675]]]
["bitfinex","BTCUSD",1771545722220,[[67057.0,0.0983233],[67056.0,0.07456249],[67054.0,0.29826277],[67053.0,0.08305118],[67041.0,0.22306956]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495583],[67065.0,0.07495619],[67067.0,0.29821053]]]
["bitfinex","BTCUSD",1771545722464,[[67057.0,0.0983233],[67056.0,0.07456249],[67054.0,0.29826277],[67053.0,0.08305118],[67040.0,0.65907715]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495583],[67065.0,0.07495619],[67067.0,0.29821053]]]
["bitfinex","BTCUSD",1771545722675,[[67057.0,0.0983233],[67056.0,0.07456249],[67054.0,0.29826277],[67053.0,0.08305118],[67051.0,0.29827842]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.07495583],[67065.0,0.07495619],[67067.0,0.29821053]]]
["bitfinex","BTCUSD",1771545723110,[[67057.0,0.0983233],[67056.0,0.07456249],[67054.0,0.29826277],[67053.0,0.08305118],[67051.0,0.29827842]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.0004],[67065.0,0.07495619],[67066.0,0.07455529]]]
["bitfinex","BTCUSD",1771545723303,[[67057.0,0.07476279],[67056.0,0.07456249],[67054.0,0.29826277],[67053.0,0.08305118],[67051.0,0.29827842]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.0004],[67065.0,0.07495619],[67066.0,0.07455529]]]
["bitfinex","BTCUSD",1771545723540,[[67057.0,0.07476279],[67056.0,0.07456249],[67054.0,0.29826277],[67053.0,0.10746443],[67051.0,0.29827842]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.0004],[67065.0,0.07495619],[67066.0,0.07455529]]]
["bitfinex","BTCUSD",1771545723762,[[67058.0,0.07456229],[67057.0,0.07476279],[67055.0,0.29826206],[67053.0,0.10746443],[67051.0,0.29827842]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.0004],[67065.0,0.07495619],[67066.0,0.07455529]]]
["bitfinex","BTCUSD",1771545724223,[[67059.0,0.074561],[67058.0,0.07456229],[67057.0,0.0002],[67056.0,0.29825689],[67053.0,0.10746443]],[[67062.0,0.0006585],[67063.0,0.0004],[67064.0,0.0004],[67065.0,0.0004],[67066.0,0.07455529]]]
["bitfinex","BTCUSD",1771545724431,[[67060.0,0.07455965],[67057.0,0.02461325],[67053.0,0.38132126],[67046.0,0.44745134],[67045.0,0.17845319]],[[67065.0,0.0004]]]
["bitfinex","BTCUSD",1771545724432,[[67060.0,0.07455965],[67057.0,0.02461325],[67053.0,0.38132126],[67046.0,0.44745134],[67045.0,0.17845319]],[[67065.0,0.0004],[67068.0,0.07455147],[67070.0,0.25730899],[67073.0,0.3777017],[67088.0,0.70827687]]]
["bitfinex","BTCUSD",1771545724639,[[67057.0,0.02461325],[67055.0,0.29825957],[67053.0,0.08305118],[67048.0,0.17845319],[67046.0,0.44745134]],[[67065.0,0.00050095],[67069.0,0.07495193],[67070.0,0.25730899],[67073.0,0.3777017],[67087.0,0.15154196]]]
["bitfinex","BTCUSD",1771545724842,[[67057.0,0.02461325],[67055.0,0.29825957],[67046.0,0.44745134]],[[67065.0,0.00050095],[67069.0,0.07495193],[67070.0,0.25730899],[67073.0,0.3777017],[67087.0,0.15154196]]]
["bitfinex","BTCUSD",1771545724843,[[67064.0,0.07455492],[67058.0,0.29824927],[67057.0,0.0002],[67055.0,0.25660759],[67054.0,0.27568]],[[67069.0,0.0004],[67070.0,0.0007014],[67071.0,0.07454803],[67074.0,0.47741926],[67079.0,0.37697182]]]
["bitfinex","BTCUSD",1771545725049,[[67065.0,0.07455401],[67064.0,0.07455492],[67061.0,0.02441325],[67060.0,0.08301201],[67058.0,0.29824927]],[[67069.0,0.0004],[67070.0,0.0007014],[67072.0,0.07494722],[67073.0,0.07454572],[67074.0,0.17924]]]
["bitfinex","BTCUSD",1771545725231,[[67064.0,0.07455492],[67063.0,0.07455485],[67062.0,0.29822753],[67061.0,0.02441325],[67060.0,0.08301201]],[[67069.0,0.0004],[67070.0,0.0007014],[67072.0,0.07494722],[67073.0,0.07454572],[67074.0,0.17924]]]
["bitfinex","BTCUSD",1771545725485,[[67063.0,0.07455485],[67062.0,0.29822753],[67061.0,0.02441325],[67060.0,0.08301201]],[[67069.0,0.0004],[67070.0,0.0007014],[67072.0,0.07494722],[67073.0,0.07454572],[67074.0,0.17924]]]
["bitfinex","BTCUSD",1771545725486,[[67071.0,0.07454786],[67066.0,0.29821264],[67065.0,0.02441325],[67062.0,0.08301201],[67060.0,0.00016]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.0747],[67083.0,0.07881259]]]
["bitfinex","BTCUSD",1771545725691,[[67062.0,0.08301201],[67060.0,0.00016]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.0747],[67083.0,0.07881259]]]
["bitfinex","BTCUSD",1771545725692,[[67067.0,0.07455202],[67062.0,0.08301201],[67060.0,0.00016],[67059.0,0.25660759],[67056.0,0.80503699]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.25676759],[67083.0,0.10375307]]]
["bitfinex","BTCUSD",1771545725895,[[67071.0,0.07454786],[67064.0,0.32263139],[67062.0,0.08301201],[67060.0,0.00016],[67059.0,0.25660759]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67079.0,0.0994796],[67080.0,0.25676759]]]
["bitfinex","BTCUSD",1771545726045,[[67071.0,0.07454786],[67070.0,0.07454853],[67064.0,0.32263139],[67062.0,0.08301201],[67060.0,0.00016]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67079.0,0.09947989],[67080.0,0.25676759]]]
["bitfinex","BTCUSD",1771545726249,[[67071.0,0.07454786],[67070.0,0.07454853],[67069.0,0.29819982],[67064.0,0.32263139],[67062.0,0.08301201]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67079.0,0.09947989],[67080.0,0.33130765]]]
["bitfinex","BTCUSD",1771545726647,[[67071.0,0.07454786],[67070.0,0.07454853],[67067.0,0.29820541],[67064.0,0.32263139],[67062.0,0.08301201]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67078.0,0.07454013],[67079.0,0.09947989]]]
["bitfinex","BTCUSD",1771545727056,[[67070.0,0.07454853],[67069.0,0.07454838],[67067.0,0.29820541],[67064.0,0.32263139],[67062.0,0.08301201]],[[67072.0,0.0004],[67075.0,0.0004],[67077.0,0.0001414],[67078.0,0.07454013],[67079.0,0.09947989]]]
["bitfinex","BTCUSD",1771545727387,[[67069.0,0.0241108],[67068.0,0.29820201],[67066.0,0.07726079],[67060.0,0.44751743],[67056.0,0.1792]],[[67077.0,0.0001414],[67082.0,0.07453644]]]
["bitfinex","BTCUSD",1771545727388,[[67069.0,0.0241108],[67068.0,0.29820201],[67066.0,0.07726079],[67060.0,0.44751743],[67056.0,0.1792]],[[67077.0,0.0001414],[67082.0,0.07453644],[67085.0,0.0001414],[67090.0,0.26593531],[67096.0,0.15662908]]]
["bitfinex","BTCUSD",1771545727680,[[67074.0,0.07454388],[67073.0,0.07454388],[67071.0,0.29818926],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67081.0,0.07453676],[67082.0,0.07453644],[67085.0,0.32100986]]]
["bitfinex","BTCUSD",1771545727855,[[67073.0,0.07454388],[67072.0,0.07454664],[67071.0,0.29818926],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67081.0,0.07453676],[67082.0,0.0745358],[67085.0,0.02287654]]]
["bitfinex","BTCUSD",1771545728062,[[67074.0,0.07454418],[67073.0,0.07454388],[67071.0,0.29818926],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67081.0,0.07453676],[67082.0,0.0745358],[67085.0,0.32100998]]]
["bitfinex","BTCUSD",1771545728454,[[67075.0,0.07454292],[67074.0,0.07454418],[67072.0,0.29818544],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67083.0,0.07453667],[67085.0,0.02287654],[67086.0,0.29812696]]]
["bitfinex","BTCUSD",1771545728649,[[67075.0,0.07454292],[67074.0,0.07454418],[67072.0,0.29818544],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67083.0,0.07453667],[67085.0,0.02287654],[67130.0,0.44711179]]]
["bitfinex","BTCUSD",1771545728948,[[67075.0,0.07454292],[67074.0,0.07454418],[67072.0,0.29818544],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67082.0,0.07453632],[67083.0,0.07453667],[67085.0,0.32100633]]]
["bitfinex","BTCUSD",1771545729368,[[67075.0,0.07454292],[67074.0,0.07454418],[67072.0,0.29818544],[67069.0,0.0241108],[67068.0,0.29820201]],[[67077.0,0.0001414],[67080.0,0.00016],[67082.0,0.07453632],[67083.0,0.07453667],[67084.0,0.07657531]]]
["bitfinex","BTCUSD",1771545729575,[[67069.0,0.0241108],[67031.0,0.62390215],[67011.0,0.0001414],[67010.0,0.59333429],[65906.0,0.00013]],[[67077.0,0.0001414],[67080.0,0.00016],[67082.0,0.02273514],[67084.0,0.07657531],[67085.0,0.0001414]]]
["bitfinex","BTCUSD",1771545729772,[[67071.0,0.0745474],[67065.0,0.2982164],[67061.0,0.07726079],[67057.0,0.17865319],[67031.0,0.62390215]],[[67077.0,0.0001414],[67079.0,0.07453946],[67080.0,0.25676759],[67085.0,0.0001414],[67086.0,0.29812714]]]
["bitfinex","BTCUSD",1771545729952,[[67070.0,0.07454888],[67069.0,0.07454841],[67065.0,0.2982164],[67062.0,0.0241108],[67061.0,0.07726079]],[[67077.0,0.0001414],[67078.0,0.09727524],[67080.0,0.3333429],[67085.0,0.0001414],[67110.0,0.00016]]]
["bitfinex","BTCUSD",1771545730160,[[67070.0,0.07454827],[67069.0,0.07454841],[67065.0,0.2982164],[67062.0,0.0241108],[67061.0,0.07726079]],[[67077.0,0.07468322],[67078.0,0.09727524],[67080.0,0.3333429],[67084.0,0.29813592],[67085.0,0.0001414]]]
["bitfinex","BTCUSD",1771545730381,[[67062.0,0.0241108],[67056.0,0.1792],[67054.0,0.27568],[67053.0,0.22306956],[67038.0,0.37081269]],[[67077.0,0.0001414],[67080.0,0.3333429],[67085.0,0.0001414],[67099.0,0.03706442],[67100.0,0.28911575]]]
["bitfinex","BTCUSD",1771545730595,[[67056.0,0.1792],[67054.0,0.27568],[67053.0,0.22306956],[67038.0,0.37081269]],[[67077.0,0.0001414],[67080.0,0.3333429],[67085.0,0.0001414],[67099.0,0.03706442],[67100.0,0.28911575]]]
["bitfinex","BTCUSD",1771545730596,[[67064.0,0.07455512],[67061.0,0.29823154],[67057.0,0.0002],[67056.0,0.2033108],[67054.0,0.27568]],[[67073.0,0.02273514],[67074.0,0.29818208],[67075.0,0.07657531],[67077.0,0.0001414],[67080.0,0.25676759]]]
["bitfinex","BTCUSD",1771545730817,[[67063.0,0.07455633],[67061.0,0.29823154],[67057.0,0.0002],[67056.0,0.2033108],[67055.0,0.07726079]],[[67073.0,0.02273514],[67075.0,0.07657531],[67077.0,0.0001414],[67080.0,0.25676759],[67119.0,0.52884754]]]
["bitfinex","BTCUSD",1771545731022,[[67057.0,0.0002],[67056.0,0.2033108]],[[67073.0,0.02273514],[67077.0,0.0001414],[67080.0,0.25676759],[67119.0,0.52884754]]]
["bitfinex","BTCUSD",1771545731023,[[67057.0,0.0243108],[67056.0,0.1792],[67053.0,0.07726079],[67051.0,0.17845319],[67047.0,0.22306956]],[[67073.0,0.25660759],[67077.0,0.0001414],[67080.0,0.25676759],[67085.0,0.0001414],[67088.0,0.04271871]]]
["bitfinex","BTCUSD",1771545731222,[[67057.0,0.0243108],[67056.0,0.1792],[67053.0,0.07726079],[67049.0,0.17845319],[67046.0,0.22306956]],[[67071.0,0.02273514],[67076.0,0.07657531],[67077.0,0.0001414],[67080.0,0.25676759],[67085.0,0.0001414]]]
["bitfinex","BTCUSD",1771545731394,[[67057.0,0.0243108],[67056.0,0.47745531],[67053.0,0.07726079],[67049.0,0.17845319],[67048.0,0.44743722]],[[67071.0,0.0972835],[67072.0,0.07454705],[67076.0,0.07657531],[67077.0,0.29830793],[67080.0,0.25676759]]]
["bitfinex","BTCUSD",1771545731594,[[67063.0,0.07455614],[67061.0,0.29823499],[67057.0,0.0243108],[67056.0,0.47745531],[67053.0,0.07726079]],[[67071.0,0.0972835],[67072.0,0.07454705],[67074.0,0.29818185],[67076.0,0.07657531],[67077.0,0.29830793]]]
["bitfinex","BTCUSD",1771545732025,[[67063.0,0.07455614],[67062.0,0.07455614],[67061.0,0.29823499],[67057.0,0.0243108],[67056.0,0.47745531]],[[67071.0,0.0972835],[67072.0,0.07454705],[67074.0,0.29818185],[67076.0,0.07657531],[67077.0,0.29830793]]]
["bitfinex","BTCUSD",1771545732235,[[67063.0,0.07455614],[67062.0,0.07455614],[67061.0,0.29823499],[67057.0,0.0243108],[67056.0,0.47745531]],[[67070.0,0.074549],[67071.0,0.0972835],[67073.0,0.29818259],[67076.0,0.07657531],[67077.0,0.29830793]]]
["bitfinex","BTCUSD",1771545732617,[[67063.0,0.07455614],[67062.0,0.07455614],[67060.0,0.29840013],[67057.0,0.0243108],[67056.0,0.47745531]],[[67070.0,0.074549],[67071.0,0.0972835],[67073.0,0.29818259],[67076.0,0.07657531],[67077.0,0.29830793]]]
["bitfinex","BTCUSD",1771545732817,[[67063.0,0.07455614],[67062.0,0.07455614],[67060.0,0.29840013],[67057.0,0.0243108],[67056.0,0.47745531]],[[67070.0,0.074549],[67071.0,0.0972835],[67073.0,0.55479018],[67076.0,0.07657531],[67077.0,0.29830793]]]
["bitfinex","BTCUSD",1771545733465,[[67060.0,0.00016],[67057.0,0.0243108],[67056.0,0.1792],[67052.0,0.44741015],[67042.0,0.0001414]],[[67071.0,0.02273514],[67073.0,0.25660759],[67076.0,0.07657531],[67077.0,0.29830644],[67080.0,0.55492058]]]
["bitfinex","BTCUSD",1771545733766,[[67066.0,0.07455246],[67060.0,0.00016],[67057.0,0.0243108],[67056.0,0.1792],[67052.0,0.44741015]],[[67071.0,0.02273514],[67073.0,0.25660759],[67074.0,0.07454507],[67076.0,0.07657531],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545734127,[[67065.0,0.07455253],[67064.0,0.0002],[67063.0,0.29822341],[67060.0,0.00016],[67057.0,0.0243108]],[[67071.0,0.02273514],[67073.0,0.33115335],[67074.0,0.07454507],[67076.0,0.37474509],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545734326,[[67066.0,0.07455337],[67065.0,0.07455253],[67064.0,0.0002],[67063.0,0.29822341],[67060.0,0.00016]],[[67071.0,0.02273514],[67073.0,0.33115335],[67074.0,0.07454507],[67076.0,0.37474509],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545734527,[[67066.0,0.07455337],[67065.0,0.07455253],[67064.0,0.0002],[67063.0,0.29822341],[67060.0,0.29839148]],[[67071.0,0.02273514],[67073.0,0.33115335],[67074.0,0.07454507],[67076.0,0.37474509],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545734713,[[67066.0,0.07455337],[67065.0,0.07455253],[67064.0,0.0002],[67063.0,0.29822341],[67060.0,0.29839148]],[[67071.0,0.02373514],[67073.0,0.33115335],[67074.0,0.07454507],[67076.0,0.37474509],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545734913,[[67065.0,0.07455253],[67064.0,0.07475526],[67063.0,0.29822341],[67060.0,0.29839148],[66932.0,0.35871666]],[[67071.0,0.02373514],[67072.0,0.07454686],[67073.0,0.33115335],[67075.0,0.29817427],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545735111,[[67065.0,0.07455253],[67064.0,0.07475526],[67063.0,0.29822341],[67060.0,0.29839148],[67048.0,0.44743722]],[[67071.0,0.02273514],[67072.0,0.07454686],[67073.0,0.33115335],[67075.0,0.29817427],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545735316,[[67065.0,0.07455253],[67064.0,0.07475526],[67062.0,0.29823101],[67060.0,0.29839148],[67052.0,0.62586334]],[[67071.0,0.02273514],[67072.0,0.07454686],[67073.0,0.33115335],[67075.0,0.29817427],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545735720,[[67064.0,0.07475526],[67062.0,0.29823101],[67060.0,0.29839148],[67052.0,0.62586334],[66992.0,0.74146857]],[[67071.0,0.02273514],[67072.0,0.07454686],[67074.0,0.29817833],[67076.0,0.07657531],[67078.0,0.29816247]]]
["bitfinex","BTCUSD",1771545735927,[[67064.0,0.07475526],[67062.0,0.29823101],[67060.0,0.29839148],[67052.0,0.44741015],[67051.0,0.17845319]],[[67071.0,0.02273514],[67072.0,0.07454686],[67074.0,0.29817833],[67076.0,0.07657531],[67078.0,0.29816247]]]
["bitfinex","BTCUSD",1771545736150,[[67065.0,0.07455451],[67064.0,0.07475526],[67062.0,0.29823101],[67060.0,0.29839148],[67052.0,0.44741015]],[[67071.0,0.02273514],[67072.0,0.07454686],[67073.0,0.07454745],[67074.0,0.29817833],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545736356,[[67065.0,0.07455451],[67064.0,0.07475526],[67062.0,0.29823101],[67060.0,0.29839148],[67052.0,0.44741015]],[[67071.0,0.02273514],[67072.0,0.07454686],[67073.0,0.07454745],[67075.0,0.29817432],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545736559,[[67066.0,0.07455309],[67065.0,0.07455451],[67064.0,0.0002],[67063.0,0.29822642],[67060.0,0.29839148]],[[67073.0,0.01503781],[67074.0,0.07454639],[67075.0,0.32090946],[67076.0,0.07657531],[67094.0,0.1191938]]]
["bitfinex","BTCUSD",1771545736897,[[67064.0,0.0002],[67060.0,0.29839148]],[[67073.0,0.01503781],[67074.0,0.07454639],[67075.0,0.32090946],[67076.0,0.07657531],[67094.0,0.1191938]]]
["bitfinex","BTCUSD",1771545736898,[[67064.0,0.07475383],[67062.0,0.29823129],[67060.0,0.29839148],[67025.0,0.41561907],[67015.0,0.48328072]],[[67072.0,0.0745473],[67073.0,0.01503781],[67075.0,0.32090946],[67076.0,0.07657531],[67095.0,0.1191938]]]
["bitfinex","BTCUSD",1771545737095,[[67064.0,0.0002],[67062.0,0.07455755],[67060.0,0.29839894],[67057.0,0.3225621],[67048.0,0.62589041]],[[67070.0,0.07454986],[67073.0,0.01503781],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545737096,[[67064.0,0.0002],[67062.0,0.07455755],[67060.0,0.29839894],[67057.0,0.3225621],[67048.0,0.62589041]],[[67070.0,0.07454986],[67073.0,0.02273514],[67076.0,0.37475344],[67083.0,0.44720942],[67093.0,0.0001414]]]
["bitfinex","BTCUSD",1771545737300,[[67067.0,0.07455178],[67064.0,0.0002],[67060.0,0.00016],[67057.0,0.0243108],[67052.0,0.44741107]],[[67073.0,0.02273514],[67076.0,0.07657531],[67079.0,0.29815856],[67092.0,0.59619675],[67093.0,0.1193352]]]
["bitfinex","BTCUSD",1771545737503,[[67066.0,0.07455261],[67065.0,0.07455261],[67064.0,0.0002],[67060.0,0.00016],[67059.0,0.29824311]],[[67073.0,0.09728116],[67074.0,0.07454498],[67076.0,0.07657531],[67079.0,0.29815856],[67092.0,0.59619675]]]
["bitfinex","BTCUSD",1771545737856,[[67065.0,0.07455261],[67064.0,0.0002],[67060.0,0.00016],[67059.0,0.29824311]],[[67073.0,0.09728116],[67074.0,0.07454498],[67076.0,0.07657531],[67079.0,0.29815856],[67092.0,0.59619675]]]
["bitfinex","BTCUSD",1771545737857,[[67065.0,0.07455261],[67064.0,0.07475371],[67063.0,0.29822606],[67060.0,0.00016],[67059.0,0.29824311]],[[67073.0,0.09728116],[67074.0,0.07454498],[67076.0,0.37474826],[67079.0,0.29815856],[67092.0,0.59619675]]]
["bitfinex","BTCUSD",1771545738323,[[67066.0,0.07455333],[67065.0,0.07455261],[67064.0,0.0002],[67063.0,0.29822606],[67060.0,0.00016]],[[67073.0,0.09728116],[67074.0,0.07454498],[67076.0,0.37474826],[67079.0,0.29815856],[67092.0,0.59619675]]]
["bitfinex","BTCUSD",1771545738524,[[67065.0,0.07455261],[67064.0,0.07475379],[67063.0,0.29822606],[67060.0,0.00016],[67033.0,0.1461]],[[67073.0,0.09728116],[67074.0,0.07454498],[67075.0,0.29817412],[67076.0,0.07657531],[67079.0,0.29815856]]]
["bitfinex","BTCUSD",1771545738934,[[67065.0,0.07455383],[67064.0,0.07475379],[67062.0,0.29822819],[67060.0,0.00016],[67033.0,0.1461]],[[67072.0,0.09728207],[67075.0,0.25660759],[67076.0,0.07657531],[67079.0,0.29815856],[67100.0,1.35826482]]]
["bitfinex","BTCUSD",1771545739136,[[67065.0,0.07455383],[67064.0,0.07475379],[67062.0,0.29822819],[67060.0,0.00016],[67033.0,0.1461]],[[67072.0,0.09728207],[67073.0,0.07454777],[67075.0,0.55478178],[67076.0,0.07657531],[67079.0,0.29815856]]]
["bitfinex","BTCUSD",1771545739342,[[67065.0,0.07455383],[67064.0,0.07475379],[67062.0,0.29822819],[67060.0,0.00016],[67052.0,0.62586426]],[[67072.0,0.09728207],[67073.0,0.07454777],[67075.0,0.55478178],[67076.0,0.07657531],[67079.0,0.29815856]]]
["bitfinex","BTCUSD",1771545739560,[[67065.0,0.07455383],[67064.0,0.07475379],[67062.0,0.29822819],[67060.0,0.00016],[67052.0,0.44741107]],[[67072.0,0.09728207],[67073.0,0.07454777],[67075.0,0.55478178],[67076.0,0.07657531],[67079.0,0.29815856]]]
["bitfinex","BTCUSD",1771545739762,[[67065.0,0.07455383],[67064.0,0.07475379],[67063.0,0.2982269],[67060.0,0.00016],[67052.0,0.44741107]],[[67072.0,0.02273514],[67073.0,0.07454777],[67074.0,0.07454638],[67075.0,0.55478178],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545739961,[[67065.0,0.07455383],[67064.0,0.07475379],[67063.0,0.2982269],[67060.0,0.00016],[67052.0,0.44741107]],[[67072.0,0.09728193],[67073.0,0.07454777],[67075.0,0.55474378],[67076.0,0.07657531],[67080.0,0.25672959]]]
["bitfinex","BTCUSD",1771545741039,[[67066.0,0.07455333],[67065.0,0.07455383],[67064.0,0.0002],[67063.0,0.2982269],[67060.0,0.00016]],[[67072.0,0.02273514],[67073.0,0.07454777],[67074.0,0.07454641],[67075.0,0.55474378],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545741427,[[67065.0,0.07455383],[67064.0,0.0002],[67063.0,0.2982269],[67060.0,0.00016],[67027.0,0.59515409]],[[67071.0,0.02273514],[67073.0,0.07454777],[67074.0,0.07454641],[67075.0,0.55474378],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545741598,[[67065.0,0.07455383],[67064.0,0.07475358],[67063.0,0.2982269],[67060.0,0.00016],[67027.0,0.59515409]],[[67071.0,0.02273514],[67072.0,0.0745471],[67073.0,0.07454777],[67075.0,0.55474378],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545742001,[[67066.0,0.0745533],[67065.0,0.07455383],[67064.0,0.0002],[67063.0,0.2982269],[67060.0,0.00016]],[[67073.0,0.07454777],[67074.0,0.07454643],[67075.0,0.57747892],[67076.0,0.07657531],[67118.0,0.37247368]]]
["bitfinex","BTCUSD",1771545742196,[[67067.0,0.07455182],[67065.0,0.0002],[67064.0,0.0002],[67061.0,0.29823385],[67060.0,0.00016]],[[67072.0,0.01396846],[67075.0,0.35385],[67076.0,0.07657531],[67082.0,0.29854527],[67089.0,0.1195938]]]
["bitfinex","BTCUSD",1771545742408,[[67068.0,0.07455082],[67067.0,0.07455182],[67066.0,0.29821369],[67065.0,0.0002],[67064.0,0.0002]],[[67071.0,0.01396846],[67074.0,0.02273514],[67075.0,0.33111486],[67076.0,0.15111948],[67078.0,0.29816407]]]
["bitfinex","BTCUSD",1771545742566,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.0002],[67064.0,0.0002],[67000.0,0.03116]],[[67074.0,0.02273514],[67075.0,0.33111486],[67076.0,0.15111948],[67078.0,0.29816407]]]
["bitfinex","BTCUSD",1771545742567,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.0002],[67064.0,0.0002],[67000.0,0.03116]],[[67074.0,0.02273514],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.25671099],[67078.0,0.29816407]]]
["bitfinex","BTCUSD",1771545742768,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67073.0,0.01396904],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.25671099]]]
["bitfinex","BTCUSD",1771545742968,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67071.0,0.01396904],[67072.0,0.02273514],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.25671099]]]
["bitfinex","BTCUSD",1771545743182,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.55487595],[67108.0,0.29798452]]]
["bitfinex","BTCUSD",1771545743387,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67071.0,0.01397116],[67072.0,0.02273514],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.55487595]]]
["bitfinex","BTCUSD",1771545743581,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.55487595],[67575.0,0.025]]]
["bitfinex","BTCUSD",1771545743830,[[67068.0,0.07455082],[67067.0,0.07455182],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67071.0,0.01397116],[67072.0,0.02273514],[67075.0,0.07494527],[67076.0,0.15111948],[67077.0,0.55487595]]]
["bitfinex","BTCUSD",1771545744042,[[67067.0,0.07455182],[67066.0,0.07455152],[67065.0,0.29841694],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67074.0,0.07454462],[67075.0,0.07494527],[67076.0,0.07657531],[67077.0,0.55487595]]]
["bitfinex","BTCUSD",1771545744214,[[67066.0,0.07455152],[67065.0,0.07475267],[67064.0,0.2984216],[67058.0,0.0002],[67018.0,0.62393464]],[[67071.0,0.01397189],[67072.0,0.02273514],[67073.0,0.07454583],[67074.0,0.07454462],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1771545744417,[[67066.0,0.07455152],[67065.0,0.07475267],[67064.0,0.2984216],[67058.0,0.0002],[67018.0,0.62393464]],[[67072.0,0.02273514],[67073.0,0.07454583],[67074.0,0.07454462],[67075.0,0.0004],[69052.0,0.00015]]]
["bitfinex","BTCUSD",1771545744622,[[67067.0,0.07455222],[67066.0,0.07455152],[67065.0,0.0002],[67064.0,0.2984216],[67058.0,0.0002]],[[67071.0,0.01397242],[67072.0,0.02273514],[67074.0,0.07454462],[67075.0,0.07494538],[67127.0,0.51514628]]]
["bitfinex","BTCUSD",1771545744826,[[67067.0,0.07455222],[67066.0,0.07455152],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67074.0,0.07454462],[67075.0,0.07494538],[67076.0,0.07657531],[67077.0,0.55487699]]]
["bitfinex","BTCUSD",1771545745026,[[67067.0,0.07455222],[67066.0,0.07455152],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67071.0,0.01397242],[67072.0,0.02273514],[67074.0,0.07454462],[67075.0,0.07494538],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545745244,[[67067.0,0.07455222],[67066.0,0.07455152],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67074.0,0.07454462],[67075.0,0.07494538],[67076.0,0.07657531],[67098.0,0.26557468]]]
["bitfinex","BTCUSD",1771545745456,[[67068.0,0.07455116],[67067.0,0.07455222],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67071.0,0.01397401],[67072.0,0.02273514],[67075.0,0.07494538],[67076.0,0.15111953],[67093.0,0.17893211]]]
["bitfinex","BTCUSD",1771545745674,[[67068.0,0.07455116],[67067.0,0.07455222],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67075.0,0.07494538],[67076.0,0.15111953],[67093.0,0.17893211],[69077.0,2.4592]]]
["bitfinex","BTCUSD",1771545745876,[[67067.0,0.07455222],[67066.0,0.07455149],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67071.0,0.01397401],[67072.0,0.02273514],[67074.0,0.0745446],[67075.0,0.07494538],[67076.0,0.07657531]]]
["bitfinex","BTCUSD",1771545746075,[[67067.0,0.07455222],[67066.0,0.07455149],[67065.0,0.29841793],[67064.0,0.0002],[67058.0,0.0002]],[[67072.0,0.02273514],[67074.0,0.0745446],[67075.0,0.07494538],[67076.0,0.07657531],[67093.0,0.17893211]]]
["bitfinex","BTCUSD",1771545746234,[[67065.0,0.0002],[67064.0,0.0002],[67062.0,0.29823002],[67058.0,0.0002],[67056.0,0.70384634]],[[67071.0,0.01397492],[67072.0,0.02273514],[67075.0,0.0004],[67076.0,0.07657531],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545746431,[[67069.0,0.07454966],[67068.0,0.07455083],[67065.0,0.0002],[67064.0,0.0002],[67062.0,0.29823002]],[[67072.0,0.02273514],[67075.0,0.0004],[67076.0,0.07657531],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545746432,[[67069.0,0.07454966],[67068.0,0.07455083],[67065.0,0.0002],[67064.0,0.0002],[67062.0,0.29823002]],[[67070.0,0.01397492],[67072.0,0.02273514],[67075.0,0.0004],[67076.0,0.15111801],[67077.0,0.0746843]]]
["bitfinex","BTCUSD",1771545746634,[[67069.0,0.07454966],[67068.0,0.07455083],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67070.0,0.01397492],[67072.0,0.02273514],[67075.0,0.0004],[67076.0,0.15111801],[67077.0,0.0746843]]]
["bitfinex","BTCUSD",1771545747007,[[67069.0,0.07454966],[67068.0,0.07455083],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67071.0,0.01397492],[67072.0,0.02273514],[67075.0,0.0004],[67076.0,0.15111801],[67077.0,0.0746843]]]
["bitfinex","BTCUSD",1771545748119,[[67068.0,0.07455083],[67067.0,0.07455033],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67071.0,0.01397492],[67072.0,0.02273514],[67075.0,0.07494342],[67076.0,0.15111801],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545749073,[[67069.0,0.0745499],[67068.0,0.07455083],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67071.0,0.01397492],[67075.0,0.07494342],[67076.0,0.15111801],[67077.0,0.0001414],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545749287,[[67069.0,0.0745499],[67068.0,0.07455083],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67075.0,0.07494342],[67076.0,0.15111801],[67077.0,0.0001414],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545749288,[[67069.0,0.0745499],[67068.0,0.07455083],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67075.0,0.07494342],[67076.0,0.17385315],[67077.0,0.0001414],[67124.0,0.0001414],[67125.0,0.25333966]]]
["bitfinex","BTCUSD",1771545749495,[[67069.0,0.0745499],[67068.0,0.07455083],[67066.0,0.2982134],[67065.0,0.0002],[67064.0,0.0002]],[[67073.0,0.0004],[67074.0,0.03671375],[67075.0,0.07494342],[67076.0,0.15111801],[67077.0,0.0001414]]]
["bitfinex","BTCUSD",1771545749700,[[67070.0,0.07454866],[67069.0,0.0745499],[67067.0,0.29820886],[67065.0,0.0002],[67064.0,0.29842123]],[[67072.0,0.01397861],[67073.0,0.0004],[67075.0,0.0004],[67077.0,0.07468441],[67078.0,0.07454187]]]
["bitfinex","BTCUSD",1771545749894,[[67074.0,0.07454453],[67066.0,0.0241108],[67065.0,0.07746079],[67064.0,0.0002],[67060.0,0.70408875]],[[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.25712959],[67081.0,0.07453734],[67082.0,0.07493738]]]
["bitfinex","BTCUSD",1771545750113,[[67074.0,0.07454453],[67073.0,0.07454512],[67066.0,0.0241108],[67065.0,0.07746079],[67064.0,0.0002]],[[67075.0,0.0004],[67077.0,0.0001414],[67079.0,0.01397853],[67080.0,0.00056],[67081.0,0.07453734]]]
["bitfinex","BTCUSD",1771545750331,[[67074.0,0.07238927],[67073.0,0.07454512],[67071.0,0.29818724],[67068.0,0.29820256],[67066.0,0.0241108]],[[67075.0,0.01437853],[67077.0,0.0001414],[67080.0,0.00056],[67081.0,0.07453734],[67087.0,0.41771578]]]
["bitfinex","BTCUSD",1771545750532,[[67071.0,0.29818724],[67068.0,0.29820256],[67066.0,0.0241108],[67057.0,0.0002],[67055.0,0.17845319]],[[67075.0,0.01437853],[67077.0,0.0001414],[67080.0,0.00056],[67081.0,0.07453734],[67087.0,0.29852198]]]
["bitfinex","BTCUSD",1771545750745,[[67073.0,0.07454536],[67072.0,0.07454675],[67070.0,0.2981953],[67068.0,0.29820256],[67066.0,0.0241108]],[[67074.0,0.01397853],[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.07509797],[67081.0,0.33110693]]]
["bitfinex","BTCUSD",1771545751049,[[67072.0,0.07454675],[67071.0,0.07454594],[67070.0,0.2981953],[67068.0,0.29820256],[67066.0,0.0241108]],[[67074.0,0.01397853],[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.07509797],[67081.0,0.33110693]]]
["bitfinex","BTCUSD",1771545751239,[[67072.0,0.07454675],[67071.0,0.07454594],[67070.0,0.2981953],[67068.0,0.29820256],[67066.0,0.0241108]],[[67074.0,0.01397853],[67075.0,0.0004],[67077.0,0.0001414],[67080.0,0.07509797],[67081.0,0.07453734]]]
["bitfinex","BTCUSD",1771545751786,[[67072.0,0.07454675],[67071.0,0.07454594],[67070.0,0.2983553],[67068.0,0.29820256],[67066.0,0.0241108]],[[67081.0,0.02273514],[67082.0,0.27375351],[67083.0,0.3331449],[67090.0,0.18936],[67092.0,0.1191938]]]
["bitfinex","BTCUSD",1771545751956,[[67072.0,0.07454675],[67071.0,0.074546],[67070.0,0.2983553],[67068.0,0.29820256],[67066.0,0.0241108]],[[67080.0,0.07453875],[67081.0,0.02273514],[67082.0,0.27375351],[67083.0,0.3331449],[67090.0,0.18936]]]
["bitfinex","BTCUSD",1771545752168,[[67073.0,0.07454558],[67072.0,0.07454675],[67070.0,0.2983553],[67068.0,0.29820256],[67066.0,0.0241108]],[[67080.0,0.07453875],[67081.0,0.09727378],[67082.0,0.27375351],[67083.0,0.3331449],[67090.0,0.18936]]]
["bitfinex","BTCUSD",1771545752303,[[67072.0,0.0745467],[67070.0,0.00016],[67068.0,0.29820256],[67066.0,0.0241108],[67054.0,0.17845319]],[[67081.0,0.09727264],[67083.0,0.3331449],[67090.0,0.18936],[67129.0,0.07437722],[67149.0,0.001]]]
["bitfinex","BTCUSD",1771545752504,[[67073.0,0.07454526],[67072.0,0.0745467],[67070.0,0.00016],[67068.0,0.29820256],[67066.0,0.0241108]],[[67080.0,0.07453842],[67081.0,0.09727264],[67083.0,0.3331449],[67090.0,0.18936],[67094.0,0.1191938]]]
["bitfinex","BTCUSD",1771545753024,[[67073.0,0.000399],[67072.0,0.0745467],[67071.0,0.07454612],[67070.0,0.29835555],[67068.0,0.29820256]],[[67079.0,0.07453902],[67080.0,0.07453842],[67081.0,0.02273514],[67082.0,0.29814379],[67083.0,0.3331449]]]
["bitfinex","BTCUSD",1771545753625,[[67073.0,0.07494449],[67072.0,0.0745467],[67070.0,0.29835555],[67068.0,0.29820256],[67040.0,0.55341556]],[[67080.0,0.07453842],[67081.0,0.02273514],[67082.0,0.29814379],[67083.0,0.3331449]]]
["bitfinex","BTCUSD",1771545753626,[[67073.0,0.07494449],[67072.0,0.0745467],[67070.0,0.29835555],[67068.0,0.29820256],[67040.0,0.55341556]],[[67080.0,0.07453842],[67081.0,0.09727368],[67082.0,0.29814379],[67083.0,0.3331449],[67108.0,0.01350827]]]
["bitfinex","BTCUSD",1771545753940,[[67073.0,0.07494449],[67072.0,0.0745467],[67070.0,0.29835555],[67068.0,0.29820256],[67056.0,0.44754515]],[[67082.0,0.29814379],[67083.0,0.3331449],[67108.0,0.01350827]]]
["bitfinex","BTCUSD",1771545753941,[[67073.0,0.07494449],[67072.0,0.0745467],[67070.0,0.29835555],[67068.0,0.29820256],[67056.0,0.44754515]],[[67082.0,0.28743916],[67083.0,0.25656959],[67095.0,0.1191938],[67099.0,0.03706442],[67101.0,0.17879071]]]
["bitfinex","BTCUSD",1771545754142,[[67073.0,0.07494449],[67072.0,0.0745467],[67070.0,0.29835555],[67068.0,0.29820256],[67056.0,0.44754515]],[[67080.0,0.07453836],[67082.0,0.3101743],[67083.0,0.3331449],[67095.0,0.1191938],[67099.0,0.03706442]]]
["bitfinex","BTCUSD",1771545754394,[[67074.0,0.07454415],[67073.0,0.07494449],[67071.0,0.29819105],[67070.0,0.0242708],[67068.0,0.29820256]],[[67081.0,0.07453854],[67082.0,0.02273514],[67083.0,0.55470856],[67087.0,0.07697531],[67096.0,0.1191938]]]
["bitfinex","BTCUSD",1771545754613,[[67074.0,0.07454415],[67073.0,0.07494449],[67071.0,0.29819105],[67070.0,0.0242708],[67068.0,0.29820256]],[[67081.0,0.07453854],[67082.0,0.09727254],[67083.0,0.55470856],[67087.0,0.07697531],[67096.0,0.1191938]]]
["bitfinex","BTCUSD",1771545754820,[[67074.0,0.07454415],[67073.0,0.07494449],[67072.0,0.2981868],[67070.0,0.0242708],[67068.0,0.29820256]],[[67081.0,0.07453854],[67082.0,0.09727254],[67083.0,0.55470856],[67087.0,0.07697531],[67096.0,0.1191938]]]
["bitfinex","BTCUSD",1771545754821,[[67074.0,0.07454415],[67073.0,0.07494449],[67072.0,0.2981868],[67070.0,0.0242708],[67068.0,0.29820256]],[[67081.0,0.07453854],[67082.0,0.09727254],[67083.0,0.25656959],[67084.0,0.29813446],[67087.0,0.07697531]]]
["bitfinex","BTCUSD",1771545755024,[[67074.0,0.07454415],[67073.0,0.07494449],[67072.0,0.2981868],[67070.0,0.0242708],[67068.0,0.29820256]],[[67081.0,0.07453854],[67082.0,0.09727254],[67083.0,0.25656959],[67084.0,0.37470977],[67087.0,0.0004]]]
["bitfinex","BTCUSD",1771545755421,[[67075.0,0.07454341],[67074.0,0.07454415],[67073.0,0.000399],[67072.0,0.2981868],[67070.0,0.0242708]],[[67082.0,0.0745374],[67083.0,0.33110604],[67084.0,0.37470977],[67086.0,0.02273514],[67087.0,0.0004]]]
["bitfinex","BTCUSD",1771545755619,[[67075.0,0.07346568],[67074.0,0.07454415],[67073.0,0.000399],[67072.0,0.2981868],[67070.0,0.0242708]],[[67082.0,0.0745374],[67083.0,0.07453645],[67084.0,0.37470977],[67085.0,0.25656959],[67086.0,0.02273514]]]
["bitfinex","BTCUSD",1771545755834,[[67074.0,0.07454415],[67073.0,0.07494422],[67072.0,0.2981868],[67070.0,0.0242708],[67059.0,0.17845319]],[[67081.0,0.07453707],[67082.0,0.0745374],[67084.0,0.37470977],[67085.0,0.25656959],[67086.0,0.02273514]]]
["bitfinex","BTCUSD",1771545756043,[[67074.0,0.0241108],[67073.0,0.000399],[67070.0,0.25672959],[67065.0,0.0003596],[67064.0,0.72301137]],[[67090.0,0.21209514],[67100.0,0.40827155],[67102.0,0.59611118],[67106.0,0.22087283],[67107.0,0.28277127]]]
["bitfinex","BTCUSD",1771545756247,[[67083.0,0.07453346],[67074.0,0.07726079],[67073.0,0.29857268],[67070.0,0.25672959],[67065.0,0.0003596]],[[67087.0,0.00079817],[67090.0,0.44592959],[67091.0,0.07452599],[67093.0,0.29809379],[67094.0,0.02273514]]]
["bitfinex","BTCUSD",1771545756472,[[67083.0,0.07345568],[67082.0,0.07453383],[67078.0,0.0241108],[67076.0,0.29816688],[67074.0,0.07726079]],[[67087.0,0.00079817],[67090.0,0.26388688],[67091.0,0.07452599],[67093.0,0.55466338],[67094.0,0.02273514]]]
["bitfinex","BTCUSD",1771545756674,[[67083.0,0.07165922],[67081.0,0.29814665],[67078.0,0.0241108],[67076.0,0.29816688],[67074.0,0.07726079]],[[67087.0,0.00079817],[67090.0,0.18936],[67091.0,0.07452599],[67092.0,0.07452471],[67093.0,0.55466338]]]
["bitfinex","BTCUSD",1771545756882,[[67085.0,0.07453186],[67078.0,0.32226981],[67070.0,0.43518278],[67068.0,0.17916],[67066.0,0.22306956]],[[67087.0,0.00079817],[67090.0,0.18936],[67093.0,0.07452518],[67094.0,0.09725776],[67095.0,0.07657531]]]
["bitfinex","BTCUSD",1771545757111,[[67085.0,0.07453186],[67084.0,0.07453293],[67082.0,0.0002394],[67078.0,0.32226981],[67077.0,0.07728592]],[[67087.0,0.00079817],[67090.0,0.18936],[67093.0,0.07452518],[67094.0,0.09725776],[67095.0,0.07657531]]]
["bitfinex","BTCUSD",1771545757112,[[67085.0,0.07453186],[67084.0,0.07453293],[67082.0,0.0002394],[67078.0,0.32226981],[67077.0,0.07728592]],[[67086.0,0.0004],[67087.0,0.00079817],[67090.0,0.18936],[67093.0,0.07452518],[67094.0,0.09725776]]]
["bitfinex","BTCUSD",1771545757325,[[67088.0,0.07452867],[67087.0,0.0745297],[67082.0,0.32254821],[67080.0,0.00016],[67077.0,0.33385551]],[[67090.0,0.18936],[67093.0,0.07452518]]]
["bitfinex","BTCUSD",1771545757326,[[67088.0,0.07452867],[67087.0,0.0745297],[67082.0,0.32254821],[67080.0,0.00016],[67077.0,0.33385551]],[[67090.0,0.10222996],[67093.0,0.0004],[67095.0,0.07452155],[67099.0,0.02499269],[67100.0,0.33612272]]]
["bitfinex","BTCUSD",1771545757530,[[67089.0,0.07452675],[67088.0,0.07452867],[67082.0,0.29837897],[67080.0,0.00016],[67077.0,0.25656959]],[[67093.0,0.0004],[67100.0,0.25672959],[67102.0,0.07451376],[67106.0,0.1191938],[67113.0,0.95396826]]]
["bitfinex","BTCUSD",1771545757775,[[67084.0,0.07728592],[67082.0,0.0002394],[67080.0,0.25672959],[67074.0,0.77480648],[67070.0,0.00016]],[[67100.0,0.00016],[67108.0,0.07939313],[67110.0,0.28172228],[67112.0,0.10588346],[67113.0,0.1191938]]]
["bitfinex","BTCUSD",1771545757985,[[67099.0,0.07451675],[67098.0,0.07451741],[67095.0,0.02416924],[67090.0,0.25656959],[67089.0,0.07728592]],[[67110.0,0.28172228],[67112.0,0.07939313],[67114.0,0.1191938],[67119.0,0.35795071],[67122.0,0.0002394]]]
["bitfinex","BTCUSD",1771545758266,[[67102.0,0.07451232],[67095.0,0.29808036],[67093.0,0.07728592],[67090.0,0.25672959],[67082.0,0.17869259]],[[67110.0,0.28172228],[67112.0,0.07939313],[67114.0,0.1191938],[67119.0,0.35795071],[67122.0,0.0002394]]]
["bitfinex","BTCUSD",1771545758267,[[67102.0,0.07451232],[67095.0,0.29808036],[67093.0,0.07728592],[67090.0,0.25672959],[67082.0,0.17869259]],[[67110.0,0.33123474],[67112.0,0.07939313],[67113.0,0.29800621],[67114.0,0.02499269],[67117.0,0.2979879]]]
["bitfinex","BTCUSD",1771545758473,[[67103.0,0.07451158],[67102.0,0.07451232],[67099.0,0.02416924],[67095.0,0.29808036],[67093.0,0.07728592]],[[67110.0,0.25672959],[67111.0,0.0745042],[67112.0,0.15389714],[67114.0,0.02499269],[67117.0,0.2979879]]]
["bitfinex","BTCUSD",1771545758679,[[67103.0,0.07451158],[67102.0,0.07451232],[67100.0,0.29806113],[67099.0,0.02416924],[67095.0,0.29808036]],[[67110.0,0.25672959],[67111.0,0.0745042],[67112.0,0.15389714],[67114.0,0.02499269],[67117.0,0.2979879]]]
["bitfinex","BTCUSD",1771545758680,[[67103.0,0.07451158],[67102.0,0.07451232],[67100.0,0.29806113],[67099.0,0.02416924],[67095.0,0.29808036]],[[67110.0,0.25672959],[67111.0,0.0745042],[67112.0,0.07450401],[67114.0,0.02499269],[67116.0,0.07939313]]]
["bitfinex","BTCUSD",1771545758887,[[67102.0,0.07451232],[67101.0,0.07451284],[67099.0,0.02416924],[67095.0,0.29808036],[67084.0,0.35773257]],[[67110.0,0.25672959],[67111.0,0.0745042],[67114.0,0.02499269],[67116.0,0.07939313]]]
["bitfinex","BTCUSD",1771545758888,[[67102.0,0.07451232],[67101.0,0.07451284],[67099.0,0.02416924],[67095.0,0.29808036],[67084.0,0.35773257]],[[67110.0,0.33123444],[67111.0,0.0745042],[67114.0,0.02499269],[67116.0,0.07939313],[67125.0,0.59590369]]]
["bitfinex","BTCUSD",1771545759097,[[67102.0,0.07343442],[67101.0,0.07451284],[67099.0,0.32223537],[67095.0,0.29808036],[67084.0,0.35773257]],[[67110.0,0.33123444],[67111.0,0.0745042],[67114.0,0.32299354],[67116.0,0.07939313],[67125.0,0.59590369]]]
["bitfinex","BTCUSD",1771545759329,[[67102.0,0.07163767],[67101.0,0.07451284],[67099.0,0.32223537],[67095.0,0.29808036],[67084.0,0.35773257]],[[67110.0,0.33123444],[67111.0,0.0745042],[67113.0,0.29800516],[67114.0,0.02499269],[67116.0,0.07939313]]]
["bitfinex","BTCUSD",1771545759552,[[67102.0,0.07163767],[67099.0,0.32223537],[67095.0,0.29808036],[67084.0,0.35773257]],[[67110.0,0.33123444],[67111.0,0.0745042],[67113.0,0.29800516],[67114.0,0.02499269],[67116.0,0.07939313]]]
["bitfinex","BTCUSD",1771545759553,[[67103.0,0.07415239],[67102.0,0.06984061],[67100.0,0.29806238],[67099.0,0.02416924],[67095.0,0.29808036]],[[67110.0,0.00016],[67111.0,0.0745042],[67112.0,0.07450404],[67113.0,0.07939313],[67114.0,0.02499269]]]
["bitfinex","BTCUSD",1771545759761,[[67103.0,0.07235497],[67102.0,0.06984061],[67100.0,0.29806238],[67099.0,0.02416924],[67095.0,0.29808036]],[[67110.0,0.00016],[67111.0,0.0745042],[67112.0,0.07450404],[67113.0,0.07939313],[67114.0,0.02499269]]]
["bitfinex","BTCUSD",1771545759962,[[67103.0,0.07019752],[67102.0,0.06984061],[67100.0,0.29806238],[67099.0,0.02416924],[67095.0,0.29808036]],[[67110.0,0.00016],[67111.0,0.0745042],[67112.0,0.07450404],[67113.0,0.07939313],[67114.0,0.02499269]]]
["bitfinex","BTCUSD",1771545760193,[[67097.0,0.07728592],[67075.0,0.29668597],[67065.0,0.2243196],[67049.0,0.17897358],[67035.0,0.0012]],[[67110.0,0.00016],[67120.0,0.55470407],[67122.0,0.07963253],[67126.0,0.12899459],[67134.0,0.04208212]]]
["bitfinex","BTCUSD",1771545760407,[[67107.0,0.02416924],[67106.0,0.07450845],[67105.0,0.07450993],[67103.0,0.2980488],[67097.0,0.35264592]],[[67110.0,0.00016],[67120.0,0.55470407],[67122.0,0.07963253],[67126.0,0.12899459],[67134.0,0.04208212]]]
["bitfinex","BTCUSD",1771545760408,[[67107.0,0.02416924],[67106.0,0.07450845],[67105.0,0.07450993],[67103.0,0.2980488],[67097.0,0.35264592]],[[67110.0,0.00116],[67114.0,0.07450023],[67120.0,0.25672959],[67122.0,0.07963253],[67126.0,0.1040019]]]
["bitfinex","BTCUSD",1771545760622,[[67107.0,0.09497433],[67106.0,0.07450845],[67103.0,0.2980488],[67097.0,0.35264592],[67085.0,0.17845319]],[[67110.0,0.00016],[67115.0,0.07449951],[67116.0,0.07449956],[67118.0,0.29798294],[67119.0,0.25855313]]]
["bitfinex","BTCUSD",1771545760771,[[67106.0,0.07450845],[67103.0,0.2980488],[67097.0,0.35264592],[67085.0,0.17845319]],[[67110.0,0.00016],[67115.0,0.07449951],[67116.0,0.07449956],[67118.0,0.29798294],[67119.0,0.25855313]]]
["bitfinex","BTCUSD",1771545760772,[[67106.0,0.07450845],[67105.0,0.07450835],[67103.0,0.32221804],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450053],[67115.0,0.07449951],[67119.0,0.25855313],[67144.0,0.2261778]]]
["bitfinex","BTCUSD",1771545760979,[[67106.0,0.07450845],[67105.0,0.07450835],[67103.0,0.32221804],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450053],[67115.0,0.07449951],[67117.0,0.29798713],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545761183,[[67106.0,0.07450845],[67105.0,0.07450835],[67104.0,0.29804428],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67115.0,0.07449951],[67118.0,0.02499269],[67121.0,0.29797187],[67133.0,0.06955408]]]
["bitfinex","BTCUSD",1771545761384,[[67106.0,0.09867769],[67105.0,0.07450841],[67102.0,0.29805019],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07449951],[67118.0,0.02499269],[67121.0,0.29797187]]]
["bitfinex","BTCUSD",1771545761593,[[67106.0,0.09867769],[67105.0,0.07450841],[67099.0,0.2980537],[67097.0,0.35264592],[67065.0,0.59513229]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07449951],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545761794,[[67106.0,0.09867769],[67105.0,0.07450841],[67103.0,0.29804896],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07449951],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545762282,[[67107.0,0.07450778],[67106.0,0.09867769],[67103.0,0.29804896],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07449951],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545762489,[[67106.0,0.09867769],[67105.0,0.07450832],[67103.0,0.29804896],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07449951],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545762669,[[67106.0,0.09867769],[67105.0,0.07450832],[67103.0,0.29804896],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07450078],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545763080,[[67107.0,0.07450759],[67106.0,0.09867769],[67103.0,0.29804896],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07450078],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545763283,[[67106.0,0.07450845],[67105.0,0.07450834],[67103.0,0.29804896],[67099.0,0.2980537],[67097.0,0.35264592]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07450078],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545763523,[[67106.0,0.09867769],[67105.0,0.07450834],[67103.0,0.29804896],[67100.0,0.25656959],[67099.0,0.2980537]],[[67110.0,0.00016],[67114.0,0.07450019],[67115.0,0.07450078],[67117.0,0.29798718],[67118.0,0.02499269]]]
["bitfinex","BTCUSD",1771545763740,[[67097.0,0.27536],[67096.0,0.02416924],[67086.0,0.44718582],[67085.0,0.07728592],[67080.0,0.59645504]],[[67109.0,0.07939313],[67110.0,0.00016],[67116.0,0.25656959],[67119.0,0.17916],[67137.0,0.04271871]]]
["bitfinex","BTCUSD",1771545763946,[[67100.0,0.07451514],[67099.0,0.07451656],[67097.0,0.27536],[67096.0,0.02416924],[67086.0,0.44718582]],[[67108.0,0.07450754],[67109.0,0.09949834],[67110.0,0.25712959],[67114.0,0.29800232],[67119.0,0.17916]]]
["bitfinex","BTCUSD",1771545764166,[[67099.0,0.07451656],[67098.0,0.07451619],[67097.0,0.27536],[67096.0,0.02416924],[67093.0,0.29809098]],[[67106.0,0.07450922],[67107.0,0.07450793],[67108.0,0.07939313],[67109.0,0.02499269],[67110.0,0.25712959]]]
["bitfinex","BTCUSD",1771545764603,[[67099.0,0.07451656],[67098.0,0.07451619],[67097.0,0.27536],[67096.0,0.32224853],[67093.0,0.29809098]],[[67106.0,0.07450922],[67107.0,0.07450793],[67108.0,0.07939313],[67109.0,0.3230156],[67110.0,0.25712959]]]
["bitfinex","BTCUSD",1771545764759,[[67093.0,0.29809098]],[[67106.0,0.07450922],[67107.0,0.07450793],[67108.0,0.07939313],[67109.0,0.3230156],[67110.0,0.25712959]]]
["bitfinex","BTCUSD",1771545764760,[[67092.0,0.29809794],[67091.0,0.02416924],[67080.0,0.25672959],[67079.0,0.44722958],[67075.0,0.59634241]],[[67105.0,0.37743389],[67106.0,0.25656959],[67110.0,0.00056],[67116.0,0.44698761],[67120.0,0.85267875]]]
["bitfinex","BTCUSD",1771545764974,[[67092.0,0.07452404],[67091.0,0.09869452],[67083.0,0.07728592],[67080.0,0.25672959],[67079.0,0.44722958]],[[67099.0,0.07451709],[67103.0,0.33596272],[67105.0,0.02499269],[67110.0,0.00056],[67116.0,0.44698761]]]
["bitfinex","BTCUSD",1771545765173,[[67092.0,0.07452404],[67091.0,0.09869452],[67089.0,0.29811112],[67085.0,0.29812695],[67083.0,0.07728592]],[[67100.0,0.0745162],[67101.0,0.07451538],[67102.0,0.2980537],[67103.0,0.33596272],[67105.0,0.02499269]]]
["bitfinex","BTCUSD",1771545765381,[[67092.0,0.07452404],[67091.0,0.07452528],[67089.0,0.29811112],[67087.0,0.02416924],[67085.0,0.29812695]],[[67100.0,0.0745162],[67101.0,0.07451538],[67103.0,0.33596272],[67105.0,0.02499269],[67141.0,0.2324688]]]
["bitfinex","BTCUSD",1771545765589,[[67089.0,0.07452716],[67087.0,0.02416924],[67082.0,0.2983798],[67080.0,0.00016],[67070.0,0.25672959]],[[67103.0,0.25656959],[67112.0,0.44702037],[67125.0,0.03234816],[67132.0,0.1191938],[67138.0,0.35752799]]]
["bitfinex","BTCUSD",1771545765751,[[67087.0,0.07452962],[67082.0,0.0002394],[67080.0,0.00016],[67077.0,0.07728592],[67073.0,0.44742807]],[[67099.0,0.07939313],[67100.0,0.25656959],[67112.0,0.44702037],[67117.0,0.5963811],[67120.0,0.25672959]]]
["bitfinex","BTCUSD",1771545765948,[[67089.0,0.07452726],[67083.0,0.02416924],[67082.0,0.0002394],[67080.0,0.25672959],[67077.0,0.07728592]],[[67098.0,0.07939313],[67099.0,0.02499269],[67100.0,0.25656959],[67112.0,0.44702037],[67117.0,0.5963811]]]
["bitfinex","BTCUSD",1771545766537,[[67090.0,0.07468612],[67089.0,0.07452726],[67087.0,0.29811982],[67083.0,0.02416924],[67082.0,0.0002394]],[[67098.0,0.15391167],[67099.0,0.02499269],[67100.0,0.55463276],[67103.0,0.29805143],[67112.0,0.44702037]]]
["bitfinex","BTCUSD",1771545766716,[[67090.0,0.07468612],[67089.0,0.07452726],[67087.0,0.29811982],[67083.0,0.32230557],[67082.0,0.0002394]],[[67097.0,0.07451914],[67098.0,0.15391167],[67099.0,0.02499269],[67100.0,0.55463276],[67103.0,0.29805143]]]
["bitfinex","BTCUSD",1771545767260,[[67090.0,0.07468612],[67089.0,0.07452726],[67087.0,0.29811982],[67083.0,0.32230557],[67082.0,0.0002394]],[[67097.0,0.07451943],[67098.0,0.15391167],[67099.0,0.02499269],[67100.0,0.55463276],[67103.0,0.29805143]]]
["bitfinex","BTCUSD",1771545767459,[[67090.0,0.00016],[67089.0,0.07452726],[67088.0,0.07452714],[67087.0,0.29811982],[67083.0,0.32230557]],[[67097.0,0.07451943],[67098.0,0.15391167],[67099.0,0.02499269],[67100.0,0.55463276],[67103.0,0.29805143]]]
["bitfinex","BTCUSD",1771545768336,[[67090.0,0.00016],[67088.0,0.07452821],[67085.0,0.29812883],[67083.0,0.02416924],[67056.0,0.36932916]],[[67096.0,0.0745208],[67097.0,0.07451979],[67098.0,0.07939313],[67099.0,0.02499269],[67100.0,0.25656959]]]
["bitfinex","BTCUSD",1771545768544,[[67089.0,0.07452726],[67088.0,0.07452821],[67085.0,0.29812883],[67083.0,0.02416924],[67056.0,0.36932916]],[[67096.0,0.0745208],[67097.0,0.07451979],[67098.0,0.07939313],[67099.0,0.02499269],[67100.0,0.25672959]]]
["bitfinex","BTCUSD",1771545768772,[[67090.0,0.02416924],[67089.0,0.29810928],[67085.0,0.07728592],[67077.0,0.44724259],[67073.0,0.0001596]],[[67100.0,0.00016],[67103.0,0.07939313],[67104.0,0.09950465],[67110.0,0.25712959],[67122.0,0.0002394]]]
["bitfinex","BTCUSD",1771545769006,[[67093.0,0.29809296],[67090.0,0.02416924],[67089.0,0.29810928],[67085.0,0.07728592],[67077.0,0.44724259]],[[67100.0,0.00016],[67103.0,0.15390608],[67104.0,0.09950465],[67106.0,0.29803626],[67110.0,0.25712959]]]
["bitfinex","BTCUSD",1771545769226,[[67095.0,0.07452072],[67094.0,0.07452038],[67093.0,0.29809296],[67090.0,0.02416924],[67089.0,0.29810928]],[[67100.0,0.00016],[67103.0,0.15390608],[67104.0,0.09950465],[67106.0,0.29803626],[67110.0,0.55514948]]]
["bitfinex","BTCUSD",1771545769687,[[67095.0,0.07452072],[67094.0,0.07452038],[67090.0,0.02416924],[67089.0,0.29810928]],[[67100.0,0.00016],[67103.0,0.15390608],[67104.0,0.09950465],[67106.0,0.29803626],[67110.0,0.55514948]]]
["bitfinex","BTCUSD",1771545769688,[[67095.0,0.07452072],[67094.0,0.07452038],[67092.0,0.29809789],[67090.0,0.02416924],[67089.0,0.29810928]],[[67100.0,0.00016],[67102.0,0.07451358],[67103.0,0.15390608],[67104.0,0.02499269],[67105.0,0.29804168]]]
["bitfinex","BTCUSD",1771545769899,[[67090.0,0.02416924]],[[67100.0,0.00016],[67102.0,0.07451358],[67103.0,0.15390608],[67104.0,0.02499269],[67105.0,0.29804168]]]
["bitfinex","BTCUSD",1771545769900,[[67090.0,0.09869574],[67082.0,0.0002394],[67078.0,0.07728592],[67072.0,0.59637192],[66990.0,2.83279597]],[[67100.0,0.00016],[67104.0,0.02499269],[67105.0,0.25656959],[67110.0,0.00056],[67113.0,0.44701284]]]
["bitfinex","BTCUSD",1771545770101,[[67090.0,0.09869574],[67082.0,0.0002394],[67072.0,0.59637192],[66990.0,2.83279597]],[[67100.0,0.00016],[67104.0,0.02499269],[67110.0,0.00056],[67113.0,0.44701284]]]
["bitfinex","BTCUSD",1771545770102,[[67091.0,0.07452562],[67090.0,0.0745265],[67087.0,0.29811629],[67082.0,0.0002394],[67081.0,0.07728592]],[[67098.0,0.07451823],[67099.0,0.07451685],[67100.0,0.25672959],[67101.0,0.37745524],[67104.0,0.02499269]]]
["bitfinex","BTCUSD",1771545770402,[[67090.0,0.0745265],[67089.0,0.0745261],[67087.0,0.29811629],[67086.0,0.02416924],[67083.0,0.2981364]],[[67098.0,0.07451823],[67099.0,0.07451685],[67100.0,0.25672959],[67101.0,0.40244793],[67104.0,0.29804691]]]
["bitfinex","BTCUSD",1771545770602,[[67091.0,0.07452563],[67090.0,0.0745265],[67087.0,0.29811629],[67086.0,0.02416924],[67083.0,0.2981364]],[[67098.0,0.07451823],[67099.0,0.07451685],[67100.0,0.25672959],[67101.0,0.40244793],[67104.0,0.29804691]]]
["bitfinex","BTCUSD",1771545770843,[[67091.0,0.07452563],[67090.0,0.0745265],[67088.0,0.29811498],[67086.0,0.02416924],[67083.0,0.2981364]],[[67098.0,0.07451823],[67099.0,0.07451685],[67100.0,0.25672959],[67101.0,0.40244793],[67104.0,0.29804691]]]
["bitfinex","BTCUSD",1771545771158,[[67091.0,0.07452563],[67090.0,0.0745265],[67088.0,0.29811498],[67086.0,0.02416924],[67083.0,0.2981364]],[[67099.0,0.07451685],[67100.0,0.25672959],[67101.0,0.40244793],[67104.0,0.29804691]]]
["bitfinex","BTCUSD",1771545771159,[[67091.0,0.07452563],[67090.0,0.0745265],[67088.0,0.29811498],[67086.0,0.02416924],[67083.0,0.2981364]],[[67099.0,0.07451685],[67100.0,0.33124695],[67101.0,0.40244793],[67104.0,0.29804691],[67208.0,1.32573573]]]
["bitfinex","BTCUSD",1771545771316,[[67087.0,0.07453008],[67045.0,0.29668597],[65960.0,0.001],[65952.0,0.74146857],[65950.0,0.001]],[[67100.0,0.25672959],[67101.0,0.17890203],[67107.0,0.29803171],[67139.0,0.22365216],[67140.0,0.76986877]]]
["bitfinex","BTCUSD",1771545771523,[[67087.0,0.07453008],[65960.0,0.001],[65952.0,0.74146857],[65950.0,0.001]],[[67100.0,0.25672959],[67101.0,0.17890203],[67107.0,0.29803171],[67139.0,0.22365216],[67140.0,0.76986877]]]
["bitfinex","BTCUSD",1771545771524,[[67093.0,0.07452245],[67088.0,0.02416924],[67087.0,0.07453008],[67083.0,0.07728592],[67044.0,0.29668597]],[[67100.0,0.25672959],[67101.0,0.0995089],[67102.0,0.07451509],[67105.0,0.07939313],[67107.0,0.29803171]]]
["bitfinex","BTCUSD",1771545771717,[[67093.0,0.07452245],[67090.0,0.29810339],[67088.0,0.02416924],[67087.0,0.07453008],[67085.0,0.0002]],[[67100.0,0.25672959],[67101.0,0.0995089],[67105.0,0.07939313],[67107.0,0.29803171]]]
["bitfinex","BTCUSD",1771545771718,[[67093.0,0.07452245],[67090.0,0.29810339],[67088.0,0.02416924],[67087.0,0.07453008],[67085.0,0.0002]],[[67100.0,0.07467582],[67101.0,0.0995089],[67103.0,0.25656959],[67105.0,0.07939313],[67107.0,0.29803171]]]
["bitfinex","BTCUSD",1771545771935,[[67092.0,0.07452279],[67091.0,0.07452535],[67088.0,0.02416924],[67087.0,0.07453008],[67085.0,0.0002]],[[67099.0,0.07451676],[67100.0,0.07507582],[67101.0,0.10438582],[67103.0,0.25656959],[67107.0,0.29803171]]]
["bitfinex","BTCUSD",1771545772284,[[67091.0,0.07452497],[67088.0,0.02416924],[67085.0,0.0002],[67078.0,0.0002]],[[67099.0,0.07451676],[67100.0,0.07507582],[67101.0,0.10438582],[67103.0,0.25656959]]]
["bitfinex","BTCUSD",1771545772285,[[67091.0,0.07452497],[67088.0,0.02416924],[67085.0,0.0002],[67078.0,0.0002],[67077.0,0.52453052]],[[67098.0,0.0745182],[67099.0,0.15391049],[67100.0,0.00056],[67101.0,0.02499269],[67103.0,0.25656959]]]
["bitfinex","BTCUSD",1771545772438,[[67090.0,0.07452594],[67088.0,0.02416924],[67087.0,0.29811733],[67085.0,0.0002],[67078.0,0.0002]],[[67098.0,0.0745182],[67099.0,0.15391049],[67100.0,0.00056],[67101.0,0.32305477],[67103.0,0.25656959]]]
["bitfinex","BTCUSD",1771545772621,[[67089.0,0.07452594],[67088.0,0.02416924],[67087.0,0.29811733],[67085.0,0.0002],[67084.0,0.4772917]],[[67097.0,0.07451908],[67098.0,0.0745182],[67099.0,0.07939313],[67100.0,0.5551927],[67101.0,0.02499269]]]
["bitfinex","BTCUSD",1771545772822,[[67090.0,0.07452626],[67089.0,0.07452594],[67087.0,0.29811733],[67085.0,0.0002],[67084.0,0.4772917]],[[67097.0,0.07451908],[67098.0,0.0745182],[67099.0,0.07939313],[67100.0,0.5551927],[67101.0,0.02499269]]]
["bitfinex","BTCUSD",1771545773045,[[67090.0,0.07452626],[67089.0,0.07452594],[67087.0,0.29811733],[67085.0,0.0002],[67084.0,0.50146094]],[[67097.0,0.07451908],[67098.0,0.0745182],[67099.0,0.07939313],[67100.0,0.5551927],[67101.0,0.02499269]]]
["bitfinex","BTCUSD",1771545774443,[[67085.0,0.07473177],[67084.0,0.17916],[67080.0,0.00016],[67072.0,0.67365784],[67070.0,0.25672959]],[[67093.0,0.07452382],[67098.0,0.02499269],[67100.0,0.51369918],[67108.0,0.1040019],[67114.0,0.59640497]]]
["bitfinex","BTCUSD",1771545774656,[[67086.0,0.07453103],[67085.0,0.0002],[67084.0,0.17916],[67080.0,0.00016],[67079.0,0.02416924]],[[67093.0,0.07939313],[67094.0,0.07452279],[67095.0,0.25656959],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545774861,[[67085.0,0.0002],[67084.0,0.17916],[67080.0,0.00016]],[[67095.0,0.25656959],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545774862,[[67087.0,0.07452975],[67085.0,0.0002],[67084.0,0.17916],[67080.0,0.5548799],[67076.0,0.07728592]],[[67095.0,0.0745215],[67096.0,0.07452186],[67097.0,0.29807947],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545775076,[[67088.0,0.0745287],[67087.0,0.07452975],[67085.0,0.0002],[67084.0,0.17916],[67083.0,0.02416924]],[[67095.0,0.0745215],[67096.0,0.07452186],[67097.0,0.29807947],[67098.0,0.10438582],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545775382,[[67088.0,0.0745287],[67087.0,0.07452975],[67085.0,0.29832573],[67084.0,0.17916],[67083.0,0.02416924]],[[67095.0,0.0745215],[67096.0,0.07452186],[67098.0,0.40245732],[67100.0,0.25712959],[67102.0,0.2980557]]]
["bitfinex","BTCUSD",1771545775555,[[67089.0,0.07452784],[67088.0,0.0745287],[67086.0,0.29812444],[67085.0,0.0002],[67084.0,0.17916]],[[67096.0,0.07452186],[67097.0,0.07452082],[67098.0,0.40245732],[67100.0,0.25712959],[67102.0,0.2980557]]]
["bitfinex","BTCUSD",1771545775939,[[67089.0,0.07452775],[67088.0,0.0745287],[67086.0,0.29812444],[67085.0,0.0002],[67084.0,0.17916]],[[67096.0,0.07452186],[67097.0,0.0745208],[67098.0,0.40245732],[67100.0,0.25712959],[67102.0,0.2980557]]]
["bitfinex","BTCUSD",1771545776159,[[67087.0,0.07452816],[67085.0,0.0002],[67084.0,0.47729054],[67064.0,0.17865319],[67053.0,0.1461]],[[67094.0,0.07452237],[67095.0,0.07939313],[67097.0,0.29807647],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545776352,[[67087.0,0.07452816],[67086.0,0.07452935],[67085.0,0.0002],[67084.0,0.47729054],[67064.0,0.17865319]],[[67094.0,0.07452237],[67095.0,0.15391466],[67097.0,0.29807647],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545776562,[[67088.0,0.07452839],[67085.0,0.0002],[67084.0,0.47729054],[67064.0,0.17865319]],[[67095.0,0.15391466],[67097.0,0.29807647],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545776563,[[67088.0,0.07452839],[67085.0,0.0002],[67084.0,0.17916],[67064.0,0.17865319],[67021.0,0.0003596]],[[67095.0,0.07939313],[67096.0,0.07452039],[67097.0,0.07452077],[67098.0,0.32306514],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545776759,[[67089.0,0.07452779],[67088.0,0.07452839],[67085.0,0.0002],[67084.0,0.17916],[67064.0,0.17865319]],[[67095.0,0.07939313],[67096.0,0.07452039],[67097.0,0.07452077],[67098.0,0.32306514],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545777161,[[67089.0,0.07452779],[67088.0,0.07452839],[67086.0,0.29812422],[67085.0,0.0002],[67084.0,0.17916]],[[67095.0,0.07939313],[67096.0,0.07452039],[67097.0,0.07452077],[67098.0,0.32306514],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545777713,[[67087.0,0.0745282],[67086.0,0.07452914],[67085.0,0.0002],[67084.0,0.17916],[67031.0,0.69198072]],[[67094.0,0.07452283],[67095.0,0.15391465],[67097.0,0.07452077],[67098.0,0.32306514],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545777714,[[67087.0,0.0745282],[67086.0,0.07452914],[67085.0,0.0002],[67084.0,0.17916],[67031.0,0.69198072]],[[67094.0,0.07452283],[67095.0,0.15391465],[67097.0,0.2980799],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545777928,[[67088.0,0.07452879],[67087.0,0.0745282],[67085.0,0.29832816],[67084.0,0.17916],[67041.0,0.30260807]],[[67095.0,0.15391465],[67096.0,0.0745218],[67097.0,0.2980799],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545778434,[[67088.0,0.07452879],[67087.0,0.0745282],[67085.0,0.29832816],[67084.0,0.17916],[67051.0,0.37229974]],[[67095.0,0.15391465],[67096.0,0.0745218],[67097.0,0.2980799],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545779275,[[67087.0,0.0745282],[67086.0,0.07452939],[67085.0,0.29832816],[67084.0,0.17916],[67051.0,0.37229974]],[[67094.0,0.0745224],[67095.0,0.15391465],[67097.0,0.2980799],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545779449,[[67088.0,0.07452893],[67087.0,0.0745282],[67085.0,0.29832816],[67084.0,0.17916],[67066.0,0.17845319]],[[67095.0,0.15391465],[67096.0,0.07452195],[67097.0,0.2980799],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545779649,[[67089.0,0.07452723],[67088.0,0.07452893],[67086.0,0.29812071],[67085.0,0.0002],[67084.0,0.17916]],[[67095.0,0.07939313],[67096.0,0.07452195],[67097.0,0.2980799],[67098.0,0.02499269],[67100.0,0.25712959]]]
["bitfinex","BTCUSD",1771545779650,[[67089.0,0.07452723],[67088.0,0.07452893],[67086.0,0.29812071],[67085.0,0.0002],[67084.0,0.17916]],[[67095.0,0.07939313],[67096.0,0.07452195],[67097.0,0.07452084],[67098.0,0.02499269],[67099.0,0.29807042]]]
["bitfinex","BTCUSD",1771545780200,[[67089.0,0.07452723],[67088.0,0.07452893],[67086.0,0.29812071],[67085.0,0.0002],[67074.0,0.17912]],[[67095.0,0.07939313],[67096.0,0.07452195],[67097.0,0.07452084],[67098.0,0.02499269],[67099.0,0.29807042]]]
["bitfinex","BTCUSD",1771545780845,[[67088.0,0.09869817],[67086.0,0.29812071],[67085.0,0.0002],[67081.0,0.07728592],[67076.0,0.44725051]],[[67096.0,0.07452195],[67098.0,0.2980719],[67102.0,0.07939313],[67104.0,0.02499269],[68995.0,0.0012545]]]
["bitfinex","BTCUSD",1771545781057,[[67091.0,0.07452522],[67088.0,0.02416924],[67085.0,0.0002],[67084.0,0.29813148],[67082.0,0.0002394]],[[67098.0,0.07451866],[67101.0,0.40244765],[67104.0,0.29804688],[67118.0,0.1191938],[67125.0,1.52210608]]]
["bitfinex","BTCUSD",1771545781234,[[67090.0,0.07452602],[67089.0,0.07452681],[67088.0,0.02416924],[67085.0,0.0002],[67084.0,0.29813148]],[[67097.0,0.0745191],[67098.0,0.07451866],[67101.0,0.10438582],[67104.0,0.29804688],[67118.0,0.1191938]]]
["bitfinex","BTCUSD",1771545781437,[[67090.0,0.07452602],[67089.0,0.07452681],[67088.0,0.32228444],[67085.0,0.0002],[67084.0,0.29813148]],[[67097.0,0.0745191],[67098.0,0.07451866],[67101.0,0.10438582],[67104.0,0.29804688],[67118.0,0.1191938]]]
["bitfinex","BTCUSD",1771545781774,[[67090.0,0.07452602],[67089.0,0.07452681],[67088.0,0.32228444],[67085.0,0.0002],[67084.0,0.29813148]],[[67097.0,0.0745191],[67098.0,0.07451866],[67100.0,0.55519316],[67101.0,0.10438582],[67104.0,0.29804688]]]
["bitfinex","BTCUSD",1771545781969,[[67089.0,0.07452681],[67088.0,0.32228444],[67085.0,0.0002],[67084.0,0.29813148]],[[67097.0,0.0745191],[67098.0,0.07451866],[67100.0,0.55519316],[67101.0,0.10438582],[67104.0,0.29804688]]]
["bitfinex","BTCUSD",1771545781970,[[67091.0,0.07452518],[67089.0,0.29811055],[67088.0,0.02416924],[67085.0,0.0002],[67084.0,0.29813148]],[[67099.0,0.0745171],[67100.0,0.33164718],[67101.0,0.10438582],[67102.0,0.29805764],[67104.0,0.29804688]]]
["bitfinex","BTCUSD",1771545782193,[[67092.0,0.07452426],[67091.0,0.07452518],[67089.0,0.29811055],[67088.0,0.02416924],[67085.0,0.0002]],[[67099.0,0.0745171],[67100.0,0.25712959],[67101.0,0.10438582],[67104.0,0.29804688],[67119.0,0.77512214]]]
["bitfinex","BTCUSD",1771545782392,[[67091.0,0.02418299],[67090.0,0.25672959],[67086.0,0.08065786],[67085.0,0.0002],[67066.0,1.49106344]],[[67119.0,0.77512214]]]
["bitfinex","BTCUSD",1771545782393,[[67091.0,0.02418299],[67090.0,0.25672959],[67086.0,0.08065786],[67085.0,0.0002],[67066.0,1.49106344]],[[67105.0,0.07451053],[67106.0,0.02370089],[67107.0,0.0801143],[67110.0,0.55515048],[67114.0,0.0004]]]
["bitfinex","BTCUSD",1771545782548,[[67094.0,0.02418299],[67090.0,0.25672959],[67086.0,0.08065786],[67085.0,0.0002],[67071.0,0.17865319]],[[67103.0,0.07451262],[67104.0,0.08844569],[67107.0,0.0801143],[67109.0,0.02370089],[67110.0,0.55515048]]]
["bitfinex","BTCUSD",1771545782752,[[67097.0,0.07451893],[67094.0,0.02418299],[67090.0,0.25672959],[67086.0,0.08065786],[67085.0,0.29832035]],[[67104.0,0.07451121],[67105.0,0.07451189],[67107.0,0.0801143],[67109.0,0.02370089],[67110.0,0.55515048]]]
["bitfinex","BTCUSD",1771545783067,[[67097.0,0.07451893],[67095.0,0.29808087],[67094.0,0.02418299],[67090.0,0.25672959],[67086.0,0.08065786]],[[67105.0,0.07451189],[67107.0,0.0801143],[67109.0,0.02370089],[67110.0,0.55515048]]]
["bitfinex","BTCUSD",1771545783068,[[67097.0,0.07451893],[67095.0,0.29808087],[67094.0,0.02418299],[67090.0,0.25672959],[67086.0,0.08065786]],[[67105.0,0.07451189],[67107.0,0.15462327],[67109.0,0.02370089],[67110.0,0.55515048],[67144.0,0.52416232]]]
["bitfinex","BTCUSD",1771545783270,[[67097.0,0.07451893],[67095.0,0.29808087],[67094.0,0.02418299],[67091.0,0.29810088],[67090.0,0.25672959]],[[67104.0,0.08844574],[67105.0,0.07451189],[67107.0,0.0801143],[67109.0,0.02370089],[67110.0,0.55515048]]]
["bitfinex","BTCUSD",1771545783491,[[67097.0,0.07451893],[67096.0,0.07451831],[67095.0,0.29808087],[67094.0,0.02418299],[67091.0,0.29810088]],[[67103.0,0.01393444],[67104.0,0.0745113],[67105.0,0.07451189],[67107.0,0.0801143],[67109.0,0.02370089]]]
["bitfinex","BTCUSD",1771545783830,[[67096.0,0.07451831],[67095.0,0.29808087],[67094.0,0.02418299],[67091.0,0.29810088]],[[67103.0,0.01393444],[67104.0,0.0745113],[67107.0,0.0801143],[67109.0,0.02370089]]]
["bitfinex","BTCUSD",1771545783831,[[67096.0,0.07451831],[67095.0,0.07451902],[67094.0,0.32227159],[67091.0,0.29810088],[67073.0,0.0001596]],[[67103.0,0.08844686],[67104.0,0.0745113],[67107.0,0.0801143],[67109.0,0.02370089],[67126.0,0.87870064]]]
["bitfinex","BTCUSD",1771545784032,[[67096.0,0.07451831],[67095.0,0.07451902],[67094.0,0.32227159],[67091.0,0.29810088],[67090.0,0.00016]],[[67103.0,0.07451242],[67104.0,0.0745113],[67106.0,0.29803709],[67107.0,0.0801143],[67109.0,0.02370089]]]
["bitfinex","BTCUSD",1771545784420,[[67096.0,0.07451831],[67095.0,0.07451902],[67094.0,0.32227159],[67091.0,0.29810088],[67090.0,0.00016]],[[67102.0,0.01394693],[67103.0,0.07451242],[67104.0,0.0745113],[67106.0,0.29803709],[67107.0,0.0801143]]]
["bitfinex","BTCUSD",1771545784562,[[67096.0,0.07451831],[67095.0,0.07451902],[67094.0,0.32227159],[67091.0,0.29810088],[67090.0,0.25672959]],[[67103.0,0.07451242],[67104.0,0.0745113],[67106.0,0.29803709],[67107.0,0.0801143],[67120.0,0.25672959]]]
["bitfinex","BTCUSD",1771545784766,[[67096.0,0.07451831],[67095.0,0.07451902],[67094.0,0.32227159],[67091.0,0.29810088],[67090.0,0.25672959]],[[67102.0,0.01394764],[67103.0,0.07451242],[67104.0,0.0745113],[67106.0,0.29803709],[67107.0,0.0801143]]]
["bitfinex","BTCUSD",1771545785121,[[67090.0,0.07468564],[67088.0,0.29811255],[67085.0,0.0002],[67082.0,0.08089726],[67075.0,0.59634275]],[[67103.0,0.0797143],[67107.0,0.0004],[67110.0,0.25712959],[67115.0,0.44699601],[67126.0,0.28279261]]]
["bitfinex","BTCUSD",1771545785355,[[67092.0,0.07452404],[67090.0,0.02434299],[67085.0,0.0002],[67082.0,0.08089726],[67075.0,0.59634275]],[[67099.0,0.07451706],[67100.0,0.25656959],[67102.0,0.09366201],[67106.0,0.02370089],[67107.0,0.0004]]]
["bitfinex","BTCUSD",1771545785508,[[67092.0,0.07452404],[67091.0,0.07452525],[67090.0,0.02434299],[67089.0,0.29811087],[67085.0,0.29832641]],[[67099.0,0.07451706],[67100.0,0.33108714],[67101.0,0.29805891],[67102.0,0.0797143],[67106.0,0.02370089]]]
["bitfinex","BTCUSD",1771545785707,[[67092.0,0.07452404],[67091.0,0.07452525],[67090.0,0.02434299],[67089.0,0.29811087],[67085.0,0.29832641]],[[67099.0,0.07451706],[67100.0,0.33108714],[67101.0,0.29805891],[67102.0,0.0797143],[67103.0,0.02370089]]]
["bitfinex","BTCUSD",1771545785965,[[67090.0,0.00016],[67085.0,0.0002],[67083.0,0.02418299],[67082.0,0.0002394],[67080.0,0.00016]],[[67099.0,0.0797143],[67100.0,0.25656959],[67111.0,0.44702283],[67119.0,1.78815391],[67126.0,0.1040019]]]
["bitfinex","BTCUSD",1771545786135,[[67090.0,0.00016],[67086.0,0.07453066],[67085.0,0.0002],[67083.0,0.02418299],[67082.0,0.0002394]],[[67100.0,0.25656959],[67111.0,0.44702283],[67119.0,1.78815391],[67126.0,0.1040019]]]
["bitfinex","BTCUSD",1771545786136,[[67090.0,0.00016],[67086.0,0.07453066],[67085.0,0.0002],[67083.0,0.02418299],[67082.0,0.0002394]],[[67094.0,0.15423767],[67098.0,0.02370089],[67100.0,0.25656959],[67111.0,0.44702283],[67117.0,0.11949397]]]
["bitfinex","BTCUSD",1771545786338,[[67090.0,0.00036],[67086.0,0.07453066],[67085.0,0.07473198],[67084.0,0.29813261],[67083.0,0.02418299]],[[67094.0,0.15423767],[67098.0,0.02370089],[67100.0,0.25656959],[67111.0,0.44702283],[67117.0,0.11949397]]]
["bitfinex","BTCUSD",1771545786339,[[67090.0,0.00036],[67086.0,0.07453066],[67085.0,0.07473198],[67084.0,0.29813261],[67083.0,0.02418299]],[[67093.0,0.07452368],[67094.0,0.15423767],[67096.0,0.29808043],[67098.0,0.02370089],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545786546,[[67090.0,0.00036],[67085.0,0.07473198],[67084.0,0.29813261],[67083.0,0.02418299]],[[67093.0,0.07452368],[67094.0,0.15423767],[67096.0,0.29808043],[67098.0,0.02370089],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545786547,[[67090.0,0.00036],[67085.0,0.07473198],[67084.0,0.07453314],[67083.0,0.02418299],[67074.0,0.17912]],[[67092.0,0.07452464],[67093.0,0.07452368],[67095.0,0.29808534],[67098.0,0.10341519],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545786747,[[67090.0,0.00036],[67086.0,0.07453107],[67085.0,0.07473198],[67083.0,0.32232038],[67080.0,0.55487993]],[[67093.0,0.07452368],[67094.0,0.07452407],[67095.0,0.29808534],[67098.0,0.10341519],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545786938,[[67090.0,0.00036],[67086.0,0.07453107],[67085.0,0.07473198],[67083.0,0.32252038],[67080.0,0.29831034]],[[67094.0,0.15763297],[67095.0,0.07452307],[67097.0,0.29808022],[67098.0,0.02370089],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545787147,[[67090.0,0.00036],[67086.0,0.07453107],[67085.0,0.07473198],[67083.0,0.32252038],[67080.0,0.29831034]],[[67093.0,0.07452379],[67094.0,0.15763297],[67096.0,0.29808184],[67098.0,0.02370089],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545787679,[[67090.0,0.00036],[67085.0,0.07473198],[67084.0,0.07453159],[67083.0,0.32252038],[67080.0,0.29831034]],[[67093.0,0.07452379],[67094.0,0.15763297],[67096.0,0.29808184],[67098.0,0.02370089],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545787903,[[67090.0,0.00036],[67085.0,0.29832888],[67084.0,0.02333424],[67083.0,0.0002],[67080.0,0.29831034]],[[67094.0,0.07452253],[67100.0,0.55464106]]]
["bitfinex","BTCUSD",1771545787904,[[67090.0,0.00036],[67085.0,0.29832888],[67084.0,0.02333424],[67083.0,0.0002],[67080.0,0.29831034]],[[67094.0,0.07452253],[67095.0,0.07452169],[67099.0,0.0831089],[67100.0,0.27969303],[67101.0,0.29806703]]]
["bitfinex","BTCUSD",1771545788082,[[67090.0,0.00036],[67085.0,0.0002],[67084.0,0.02333424],[67083.0,0.0002],[67080.0,0.29831034]],[[67094.0,0.07452253],[67095.0,0.07452169],[67099.0,0.0831089],[67100.0,0.27969303],[67101.0,0.29806703]]]
["bitfinex","BTCUSD",1771545788302,[[67090.0,0.00036],[67088.0,0.07452834],[67085.0,0.0002],[67084.0,0.02333424],[67083.0,0.0002]],[[67099.0,0.0831089],[67100.0,0.27969303],[67101.0,0.29806703],[67107.0,0.0004],[67117.0,0.59638139]]]
["bitfinex","BTCUSD",1771545788548,[[67090.0,0.00036],[67088.0,0.07452834],[67087.0,0.07452835],[67086.0,0.29812057],[67085.0,0.0002]],[[67096.0,0.0745201],[67097.0,0.07452093],[67098.0,0.01396313],[67099.0,0.38117596],[67100.0,0.27969303]]]
["bitfinex","BTCUSD",1771545788730,[[67090.0,0.00036],[67088.0,0.07452834],[67087.0,0.07452835],[67085.0,0.0002],[67080.0,0.00016]],[[67096.0,0.0745201],[67099.0,0.0831089],[67100.0,0.27969303],[67119.0,1.84785065],[67120.0,0.25672959]]]
["bitfinex","BTCUSD",1771545789030,[[67090.0,0.00036],[67088.0,0.07452834],[67087.0,0.07452835],[67085.0,0.29832858],[67080.0,0.00016]],[[67095.0,0.07452151],[67096.0,0.0745201],[67098.0,0.29807221],[67099.0,0.0831089],[67100.0,0.27969303]]]
["bitfinex","BTCUSD",1771545790114,[[67090.0,0.00036],[67089.0,0.07452773],[67088.0,0.07452834],[67086.0,0.2981243],[67085.0,0.0002]],[[67096.0,0.0745201],[67097.0,0.07452099],[67098.0,0.29807221],[67099.0,0.0831089],[67100.0,0.27969303]]]
["bitfinex","BTCUSD",1771545790331,[[67091.0,0.02333424],[67090.0,0.00036],[67086.0,0.25656959],[67085.0,0.0002],[67082.0,0.0002394]],[[67109.0,0.08485826],[67110.0,0.28025303],[67117.0,0.0004]]]
["bitfinex","BTCUSD",1771545790332,[[67091.0,0.02333424],[67090.0,0.00036],[67086.0,0.25656959],[67085.0,0.0002],[67082.0,0.0002394]],[[67109.0,0.08485826],[67110.0,0.28025303],[67117.0,0.0004],[67118.0,0.11909397],[67119.0,0.44697123]]]
["bitfinex","BTCUSD",1771545790558,[[67096.0,0.07451942],[67091.0,0.02333424],[67090.0,0.00036],[67085.0,0.0002],[67082.0,0.0002394]],[[67105.0,0.1593687],[67106.0,0.08847579],[67108.0,0.29802851],[67110.0,0.28025303],[67117.0,0.0004]]]
["bitfinex","BTCUSD",1771545790768,[[67096.0,0.07451976],[67092.0,0.02333424],[67090.0,0.00036],[67085.0,0.0002],[67082.0,0.0002394]],[[67104.0,0.09882447],[67105.0,0.07451044],[67110.0,0.28025303],[67112.0,0.29800948],[67117.0,0.0004]]]
["bitfinex","BTCUSD",1771545790982,[[67097.0,0.07451854],[67096.0,0.07451976],[67092.0,0.02333424],[67090.0,0.00036],[67085.0,0.0002]],[[67103.0,0.09882447],[67105.0,0.07451044],[67110.0,0.28025303],[67112.0,0.29800948],[67117.0,0.0004]]]
["bitfinex","BTCUSD",1771545791158,[[67097.0,0.07451854],[67096.0,0.07451976],[67094.0,0.29808753],[67092.0,0.02333424],[67090.0,0.00036]],[[67103.0,0.08485826],[67105.0,0.07451044],[67106.0,0.07451066],[67110.0,0.28025303],[67112.0,0.29800948]]]
["bitfinex","BTCUSD",1771545791332,[[67097.0,0.07451854],[67096.0,0.07451976],[67094.0,0.29808753],[67092.0,0.02333424],[67090.0,0.29845813]],[[67103.0,0.08485826],[67104.0,0.07451124],[67105.0,0.07451044],[67107.0,0.29843154],[67110.0,0.28025303]]]
["bitfinex","BTCUSD",1771545791534,[[67095.0,0.07451938],[67092.0,0.02333424],[67090.0,0.29845813],[67036.0,0.44488072],[67035.0,0.0002]],[[67103.0,0.159371],[67104.0,0.07451124],[67106.0,0.29803758],[67107.0,0.29843154],[67110.0,0.28025303]]]
["bitfinex","BTCUSD",1771545791738,[[67095.0,0.07451938],[67094.0,0.07452014],[67093.0,0.2980927],[67090.0,0.29845813],[67086.0,0.02333424]],[[67101.0,0.08485826],[67102.0,0.0139677],[67103.0,0.07451274],[67104.0,0.09763666],[67107.0,0.25696959]]]
["bitfinex","BTCUSD",1771545791939,[[67094.0,0.07452014],[67093.0,0.07452165],[67091.0,0.29810232],[67090.0,0.00036],[67087.0,0.29811824]],[[67101.0,0.07451494],[67102.0,0.07451387],[67104.0,0.02312344],[67107.0,0.25696959],[67110.0,0.00056]]]
["bitfinex","BTCUSD",1771545792106,[[67094.0,0.07452014],[67093.0,0.07452165],[67091.0,0.29810232],[67090.0,0.00036],[67087.0,0.29811824]],[[67100.0,0.08485826],[67101.0,0.07451494],[67102.0,0.07451387],[67104.0,0.02312344],[67107.0,0.25696959]]]
["bitfinex","BTCUSD",1771545792327,[[67090.0,0.29846257],[67056.0,0.03782992],[67006.0,0.06693628],[66980.0,0.08183839],[65970.0,0.001]],[[67100.0,0.08485826],[67101.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545792528,[[67095.0,0.07452054],[67094.0,0.07452045],[67090.0,0.00036],[67070.0,0.00016],[67069.0,0.22306956]],[[67098.0,0.0831089],[67099.0,0.03709542],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545792727,[[67095.0,0.07235822],[67094.0,0.07452045],[67092.0,0.29809405],[67090.0,0.00036],[67070.0,0.00016]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545792958,[[67095.0,0.07055637],[67094.0,0.07452045],[67092.0,0.29809405],[67090.0,0.00036],[67089.0,0.29810257]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545793179,[[67095.0,0.06803373],[67094.0,0.07452045],[67092.0,0.29809405],[67090.0,0.00036],[67089.0,0.29810257]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545793509,[[67095.0,0.06551102],[67094.0,0.07452045],[67092.0,0.29809405],[67090.0,0.00036],[67089.0,0.29810257]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545793711,[[67095.0,0.06442984],[67094.0,0.07452045],[67092.0,0.29809405],[67090.0,0.00036],[67089.0,0.29810257]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545793869,[[67095.0,0.06226743],[67094.0,0.07452045],[67092.0,0.29809405],[67090.0,0.00036],[67089.0,0.29810257]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545794069,[[67096.0,0.07343885],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67098.0,0.0831089],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545794250,[[67096.0,0.07199719],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545794251,[[67096.0,0.07199719],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545794457,[[67096.0,0.07091588],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545794653,[[67096.0,0.06983451],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545794895,[[67096.0,0.06803209],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545795111,[[67096.0,0.06586896],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545795311,[[67096.0,0.06442673],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07451308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545795312,[[67096.0,0.06442673],[67095.0,0.06190702],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07491308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545795508,[[67096.0,0.07452008],[67094.0,0.07452231],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67103.0,0.07491308],[67104.0,0.33108152],[67106.0,0.29803964]]]
["bitfinex","BTCUSD",1771545795975,[[67095.0,0.07452118],[67094.0,0.07452047],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67097.0,0.09708852],[67099.0,0.02312344],[67102.0,0.07451349],[67103.0,0.07491308],[67104.0,0.25656959]]]
["bitfinex","BTCUSD",1771545796148,[[67095.0,0.07380002],[67094.0,0.07452181],[67093.0,0.29809335],[67090.0,0.00036],[67089.0,0.29810257]],[[67096.0,0.01397962],[67097.0,0.0831089],[67103.0,0.07491308],[67104.0,0.33108255],[67138.0,0.11192]]]
["bitfinex","BTCUSD",1771545796357,[[67092.0,0.07452366],[67090.0,0.00036],[67085.0,0.29832483],[67080.0,0.00016],[67071.0,0.5965741]],[[67096.0,0.01397962],[67097.0,0.0831089],[67100.0,0.07451612],[67101.0,0.07451488],[67103.0,0.02352344]]]
["bitfinex","BTCUSD",1771545796563,[[67092.0,0.07452366],[67091.0,0.07452365],[67090.0,0.00036],[67085.0,0.29832483],[67080.0,0.25672959]],[[67096.0,0.01397962],[67097.0,0.0831089],[67099.0,0.07451676],[67100.0,0.07451612],[67103.0,0.02352344]]]
["bitfinex","BTCUSD",1771545796827,[[67092.0,0.07452366],[67091.0,0.07452365],[67090.0,0.00036],[67085.0,0.29832483],[67080.0,0.25672959]],[[67096.0,0.01397962],[67097.0,0.0831089],[67099.0,0.07451736],[67100.0,0.07451612],[67102.0,0.29805374]]]
["bitfinex","BTCUSD",1771545797044,[[67092.0,0.07452366],[67091.0,0.07452365],[67090.0,0.00036],[67089.0,0.29811072],[67085.0,0.29832483]],[[67096.0,0.01397962],[67099.0,0.07451736],[67100.0,0.07451612],[67101.0,0.0831089],[67102.0,0.29805374]]]
["bitfinex","BTCUSD",1771545797161,[[67090.0,0.00036],[67085.0,0.29832483]],[[67102.0,0.29805374]]]
["bitfinex","BTCUSD",1771545797162,[[67090.0,0.00036],[67088.0,0.07452848],[67085.0,0.29832483],[67082.0,0.02357364],[67081.0,0.29814613]],[[67094.0,0.0831089],[67095.0,0.08850439],[67098.0,0.02312344],[67103.0,0.0004],[67123.0,1.48981083]]]
["bitfinex","BTCUSD",1771545797369,[[67091.0,0.07452501],[67090.0,0.00036],[67088.0,0.29811413],[67085.0,0.0002],[67082.0,0.02357364]],[[67094.0,0.0831089],[67098.0,0.0976417],[67099.0,0.07451704],[67100.0,0.25656959],[67101.0,0.29805895]]]
["bitfinex","BTCUSD",1771545797571,[[67090.0,0.07488496],[67088.0,0.29811413],[67085.0,0.29832841],[67082.0,0.02357364],[67052.0,0.37081269]],[[67094.0,0.0831089],[67098.0,0.0976417],[67099.0,0.07451704],[67100.0,0.25656959],[67101.0,0.29805895]]]
["bitfinex","BTCUSD",1771545797774,[[67085.0,0.0002],[67082.0,0.02357364],[67071.0,0.44748492],[67070.0,0.47979915],[67067.0,0.59641766]],[[67098.0,0.0976417],[67100.0,0.25656959]]]
["bitfinex","BTCUSD",1771545797775,[[67085.0,0.0002],[67082.0,0.02357364],[67071.0,0.44748492],[67070.0,0.47979915],[67067.0,0.59641766]],[[67093.0,0.01398306],[67098.0,0.02312344],[67100.0,0.51313918],[67103.0,0.0004],[67108.0,0.10431194]]]
["bitfinex","BTCUSD",1771545797998,[[67086.0,0.07453061],[67085.0,0.07473228],[67082.0,0.02357364],[67078.0,0.29835923],[67071.0,0.44748492]],[[67092.0,0.01398315],[67093.0,0.15763278],[67094.0,0.07452412],[67095.0,0.29808483],[67098.0,0.02312344]]]
["bitfinex","BTCUSD",1771545798226,[[67086.0,0.07453061],[67085.0,0.07473228],[67083.0,0.2983381],[67082.0,0.02357364],[67078.0,0.29835923]],[[67091.0,0.01398315],[67093.0,0.15763278],[67094.0,0.0745242],[67095.0,0.29808483],[67098.0,0.02312344]]]
["bitfinex","BTCUSD",1771545798604,[[67087.0,0.0745296],[67086.0,0.07452933],[67085.0,0.29832895],[67083.0,0.0002],[67082.0,0.02357364]],[[67093.0,0.0831089],[67094.0,0.07452239],[67095.0,0.07452307],[67097.0,0.29807802],[67098.0,0.02312344]]]
["bitfinex","BTCUSD",1771545798775,[[67085.0,0.0002],[67083.0,0.0002],[67082.0,0.02357364],[67080.0,0.00016],[67075.0,0.44725863]],[[67092.0,0.01398233],[67098.0,0.02312344],[67100.0,0.25656959],[67107.0,0.11956728],[67115.0,0.63807545]]]
["bitfinex","BTCUSD",1771545798949,[[67091.0,0.07452564],[67086.0,0.02333424],[67085.0,0.0002],[67083.0,0.0002],[67082.0,0.0002394]],[[67098.0,0.07451808],[67099.0,0.22366292],[67100.0,0.25656959],[67102.0,0.0831089],[67103.0,0.02352344]]]
["bitfinex","BTCUSD",1771545799152,[[67091.0,0.07452564],[67090.0,0.07452492],[67086.0,0.02333424],[67085.0,0.0002],[67083.0,0.0002]],[[67097.0,0.01398231],[67098.0,0.22366383],[67099.0,0.07451717],[67100.0,0.25656959],[67102.0,0.0831089]]]
["bitfinex","BTCUSD",1771545799354,[[67091.0,0.07452564],[67090.0,0.07452492],[67089.0,0.29810739],[67086.0,0.02333424],[67085.0,0.0002]],[[67096.0,0.01398231],[67098.0,0.07451808],[67099.0,0.07451717],[67100.0,0.25656959],[67101.0,0.29805972]]]
["bitfinex","BTCUSD",1771545799561,[[67091.0,0.07452564],[67089.0,0.29810739],[67086.0,0.02333424],[67085.0,0.0002]],[[67096.0,0.01398231],[67098.0,0.07451808],[67099.0,0.07451717],[67100.0,0.25656959],[67101.0,0.29805972]]]
["bitfinex","BTCUSD",1771545799562,[[67091.0,0.07452564],[67089.0,0.29810739],[67086.0,0.02333424],[67085.0,0.0002],[67079.0,0.44723203]],[[67095.0,0.01398231],[67098.0,0.07451808],[67099.0,0.07451717],[67100.0,0.25656959],[67101.0,0.29805972]]]
["bitfinex","BTCUSD",1771545799764,[[67091.0,0.07452564],[67090.0,0.07452486],[67089.0,0.29810739],[67086.0,0.02333424],[67085.0,0.29832479]],[[67094.0,0.01398231],[67098.0,0.07451808],[67099.0,0.07451717],[67100.0,0.25656959],[67101.0,0.29805972]]]
["bitfinex","BTCUSD",1771545799965,[[67091.0,0.07452564],[67090.0,0.07452486],[67089.0,0.29810739],[67086.0,0.02333424],[67085.0,0.29832479]],[[67093.0,0.01398231],[67098.0,0.07451808],[67099.0,0.07451717],[67100.0,0.25656959],[67101.0,0.29805972]]]
["bitfinex","BTCUSD",1771545800163,[[67090.0,0.07452486],[67089.0,0.29810739],[67086.0,0.02333424],[67085.0,0.29832479]],[[67093.0,0.01398231],[67098.0,0.07451808],[67099.0,0.07451717],[67100.0,0.25656959],[67101.0,0.29805972]]]
["bitfinex","BTCUSD",1771545800164,[[67085.0,0.0002],[67080.0,0.25672959],[67072.0,1.49093059],[67065.0,0.1123596],[67053.0,0.17896059]],[[67103.0,0.0004],[67109.0,0.29802639],[67110.0,0.25712959],[67120.0,0.85267796],[67125.0,0.04208212]]]
["bitfinex","BTCUSD",1771545800333,[[67100.0,0.07451564],[67090.0,0.25656959],[67088.0,0.08320677],[67085.0,0.0002],[67080.0,0.85303108]],[[67103.0,0.0004],[67109.0,0.29802639],[67110.0,0.25712959],[67120.0,0.85267796],[67125.0,0.04208212]]]
["bitfinex","BTCUSD",1771545800334,[[67100.0,0.07451564],[67090.0,0.25656959],[67088.0,0.08320677],[67085.0,0.0002],[67080.0,0.85303108]],[[67101.0,0.01398137],[67102.0,5.336e-05],[67103.0,0.0004],[67107.0,0.0004],[67108.0,0.02312344]]]
["bitfinex","BTCUSD",1771545800534,[[67100.0,0.07451564],[67090.0,0.25656959],[67088.0,0.08320677],[67085.0,0.0002],[67080.0,0.85303108]],[[67101.0,0.01398137],[67102.0,5.336e-05],[67103.0,0.0004],[67107.0,0.0004]]]
["bitfinex","BTCUSD",1771545800535,[[67100.0,0.07271717],[67099.0,0.07451652],[67098.0,0.29807133],[67096.0,0.02333424],[67090.0,0.25656959]],[[67101.0,0.01398137],[67102.0,5.336e-05],[67103.0,0.0004],[67107.0,0.0004],[67109.0,0.23222713]]]
["bitfinex","BTCUSD",1771545800856,[[67106.0,0.07450898],[67102.0,0.02333424],[67092.0,0.08320677],[67090.0,0.25656959],[67087.0,0.7753183]],[[67107.0,0.0004],[67108.0,0.14911823],[67110.0,0.00056],[67113.0,0.0831089],[67114.0,0.07490059]]]
["bitfinex","BTCUSD",1771545801167,[[67106.0,0.055453],[67105.0,0.07450959],[67103.0,0.29804836],[67102.0,0.02333424],[67092.0,0.08320677]],[[67110.0,0.00056],[67113.0,0.15761073],[67114.0,0.07490059],[67116.0,0.44028616],[67120.0,0.55470372]]]
["bitfinex","BTCUSD",1771545801372,[[67106.0,0.05149536],[67102.0,0.02333424],[67092.0,0.08320677],[67081.0,0.22306956],[67080.0,0.25672959]],[[67110.0,0.00056],[67112.0,0.14911025],[67113.0,0.15761073],[67114.0,0.07490059],[67116.0,0.14229072]]]
["bitfinex","BTCUSD",1771545801570,[[67102.0,0.02333424],[67092.0,0.08320677],[67080.0,0.25672959]],[[67110.0,0.00056],[67112.0,0.14911025],[67113.0,0.15761073],[67114.0,0.07490059],[67116.0,0.14229072]]]
["bitfinex","BTCUSD",1771545801571,[[67102.0,0.3213835],[67092.0,0.08320677],[67087.0,0.95348934],[67083.0,0.22326956],[67080.0,0.25672959]],[[67110.0,0.00056],[67113.0,0.0831089],[67114.0,0.0004],[67115.0,0.07449939],[67116.0,0.02312344]]]
["bitfinex","BTCUSD",1771545801772,[[67107.0,0.07450714],[67106.0,0.07450715],[67105.0,0.29803983],[67102.0,0.02333424],[67092.0,0.08320677]],[[67110.0,0.00056],[67113.0,0.0831089],[67114.0,0.0004],[67115.0,0.07449939],[67116.0,0.02312344]]]
["bitfinex","BTCUSD",1771545801961,[[67107.0,0.07450714],[67106.0,0.07450715],[67105.0,0.29803983],[67102.0,0.02333424],[67092.0,0.08320677]],[[67110.0,0.00056],[67113.0,0.0831089],[67114.0,0.07490062],[67115.0,0.07449939],[67116.0,0.02312344]]]
["bitfinex","BTCUSD",1771545802165,[[67107.0,0.07450714],[67106.0,0.07450715],[67102.0,0.02333424],[67101.0,0.29804926],[67092.0,0.08320677]],[[67110.0,0.00056],[67113.0,0.0831089],[67114.0,0.07490062],[67115.0,0.07449939],[67116.0,0.32111539]]]
["bitfinex","BTCUSD",1771545802373,[[67109.0,0.07450565],[67108.0,0.07450656],[67107.0,0.29803021],[67103.0,0.2980458],[67102.0,0.02333424]],[[67110.0,0.00056],[67114.0,0.07490062]]]
["bitfinex","BTCUSD",1771545802374,[[67109.0,0.07450565],[67108.0,0.07450656],[67107.0,0.29803021],[67103.0,0.2980458],[67102.0,0.02333424]],[[67110.0,0.00056],[67114.0,0.0004],[67118.0,0.0744974],[67119.0,0.0831089],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545802568,[[67109.0,0.07450565],[67108.0,0.07450656],[67107.0,0.29803021],[67103.0,0.2980458]],[[67110.0,0.00056],[67114.0,0.0004],[67118.0,0.0744974],[67119.0,0.0831089],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545802569,[[67109.0,0.07450565],[67108.0,0.07450656],[67107.0,0.29803021],[67105.0,0.02333424],[67103.0,0.2980458]],[[67110.0,0.00056],[67114.0,0.0004],[67117.0,0.07449723],[67118.0,0.0744974],[67119.0,0.0831089]]]
["bitfinex","BTCUSD",1771545803398,[[67101.0,0.02333424],[67100.0,0.00016],[67091.0,0.44715022],[67090.0,0.25626037],[67087.0,0.35745104]],[[67110.0,0.00056],[67114.0,0.0004],[67120.0,0.51268074],[67123.0,0.11916728],[67128.0,0.42729071]]]
["bitfinex","BTCUSD",1771545803622,[[67101.0,0.02333424],[67100.0,0.00016],[67091.0,0.53035699],[67090.0,0.25626037],[67087.0,0.17928]],[[67110.0,0.00056],[67114.0,0.0004],[67120.0,0.51268074],[67128.0,0.42729071]]]
["bitfinex","BTCUSD",1771545803623,[[67101.0,0.02333424],[67100.0,0.00016],[67091.0,0.53035699],[67090.0,0.25626037],[67087.0,0.17928]],[[67110.0,0.00056],[67111.0,0.25626037],[67112.0,0.0831089],[67114.0,0.0004],[67117.0,0.02312344]]]
["bitfinex","BTCUSD",1771545803839,[[67105.0,0.07450946],[67101.0,0.02333424],[67100.0,0.00016],[67095.0,0.08320677],[67091.0,0.44715022]],[[67110.0,0.00056],[67111.0,0.25626037],[67112.0,0.07450271],[67113.0,0.07450141],[67114.0,0.0004]]]
["bitfinex","BTCUSD",1771545803965,[[67105.0,0.07450946],[67101.0,0.02333424],[67100.0,0.00016],[67095.0,0.08320677],[67091.0,0.44715022]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450141],[67114.0,0.0004]]]
["bitfinex","BTCUSD",1771545803966,[[67105.0,0.07450946],[67104.0,0.07450953],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450141],[67114.0,0.0004],[67115.0,0.55425723]]]
["bitfinex","BTCUSD",1771545804167,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450141],[67114.0,0.0004],[67115.0,0.55425723]]]
["bitfinex","BTCUSD",1771545804577,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450141],[67114.0,0.0004],[67115.0,0.29799686]]]
["bitfinex","BTCUSD",1771545804915,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67111.0,0.07450345],[67112.0,0.07450271],[67114.0,0.0004],[67115.0,0.29799686]]]
["bitfinex","BTCUSD",1771545805070,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67111.0,0.07450345],[67112.0,0.07450271],[67114.0,0.29840045],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545805272,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67111.0,0.07450345],[67112.0,0.07450271],[67114.0,0.29840045],[67133.0,0.29296837]]]
["bitfinex","BTCUSD",1771545806433,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67111.0,0.07450345],[67112.0,0.07450271],[67114.0,0.29840045],[67124.0,0.56610192]]]
["bitfinex","BTCUSD",1771545807123,[[67104.0,0.07450953],[67103.0,0.07451053],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67111.0,0.07450345],[67112.0,0.07450271],[67114.0,0.29840045],[67124.0,0.44693464]]]
["bitfinex","BTCUSD",1771545808936,[[67105.0,0.07451003],[67104.0,0.07450953],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450306],[67114.0,0.29840045],[67120.0,0.00016]]]
["bitfinex","BTCUSD",1771545809122,[[67105.0,0.07451003],[67104.0,0.07450953],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450306],[67114.0,0.29840045],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545809330,[[67105.0,0.07451003],[67104.0,0.07450953],[67102.0,0.29805338],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67112.0,0.07450271],[67113.0,0.07450306],[67114.0,0.29840045],[67115.0,0.25626037]]]
["bitfinex","BTCUSD",1771545809531,[[67105.0,0.07451003],[67104.0,0.07451083],[67103.0,0.29804877],[67101.0,0.02333424],[67100.0,0.00016]],[[67110.0,0.00056],[67113.0,0.07450306],[67114.0,0.0004],[67115.0,0.29799664],[67140.0,0.25642037]]]
["bitfinex","BTCUSD",1771545809890,[[67107.0,0.07450756],[67101.0,0.02333424],[67100.0,0.29822066],[67084.0,0.22306956],[67083.0,0.59647598]],[[67110.0,0.00056],[67114.0,0.0004],[67115.0,0.07450076],[67126.0,0.1040019],[67127.0,0.11916728]]]
["bitfinex","BTCUSD",1771545810119,[[67108.0,0.07450649],[67107.0,0.07450756],[67105.0,0.2980402],[67101.0,0.02333424],[67100.0,0.29822066]],[[67110.0,0.00056],[67114.0,0.0004],[67115.0,0.07450076],[67116.0,0.15760862],[67117.0,0.321111]]]
["bitfinex","BTCUSD",1771545810407,[[67108.0,0.07450649],[67105.0,0.2980402],[67101.0,0.02333424],[67100.0,0.29822066]],[[67110.0,0.00056],[67114.0,0.0004],[67115.0,0.07450076],[67116.0,0.15760862],[67117.0,0.321111]]]
["bitfinex","BTCUSD",1771545810408,[[67109.0,0.07450565],[67108.0,0.07450649],[67106.0,0.29803185],[67104.0,0.00022],[67102.0,0.29805195]],[[67110.0,0.00056],[67114.0,0.0004],[67116.0,0.15760862],[67117.0,0.09762214],[67119.0,0.29798177]]]
["bitfinex","BTCUSD",1771545810554,[[67108.0,0.07450649],[67106.0,0.29803185],[67105.0,0.02333424],[67104.0,0.00022],[67102.0,0.29805195]],[[67110.0,0.00056],[67114.0,0.0004],[67116.0,0.15760862],[67121.0,0.02312344],[67128.0,0.36766728]]]
["bitfinex","BTCUSD",1771545810895,[[67109.0,0.07450565],[67108.0,0.07450649],[67106.0,0.29803185],[67105.0,0.02333424],[67104.0,0.00022]],[[67110.0,0.00056],[67114.0,0.0004],[67116.0,0.15760862],[67117.0,0.07449857],[67118.0,0.29798294]]]
["bitfinex","BTCUSD",1771545811095,[[67111.0,0.0745026],[67109.0,0.29802199],[67108.0,0.02333424],[67106.0,0.29803185],[67104.0,0.00022]],[[67114.0,0.0004]]]
["bitfinex","BTCUSD",1771545811096,[[67111.0,0.0745026],[67109.0,0.29802199],[67108.0,0.02333424],[67106.0,0.29803185],[67104.0,0.00022]],[[67114.0,0.0004],[67119.0,0.07449558],[67125.0,0.29795352],[67126.0,0.1871108],[67129.0,0.11916728]]]
["bitfinex","BTCUSD",1771545811237,[[67111.0,0.0745026],[67110.0,0.07450274],[67109.0,0.29802199],[67106.0,0.29803185],[67104.0,0.00022]],[[67114.0,0.0004],[67118.0,0.07449572],[67119.0,0.07449558],[67121.0,0.29796987],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545811441,[[67111.0,0.09783684],[67110.0,0.07450274],[67108.0,0.298026],[67106.0,0.29803185],[67104.0,0.00022]],[[67114.0,0.0004],[67118.0,0.07449572],[67119.0,0.07449558],[67121.0,0.29796987],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545811880,[[67111.0,0.09783684],[67110.0,0.07450274],[67108.0,0.298026],[67106.0,0.29803185],[67104.0,0.00022]],[[67114.0,0.0004],[67118.0,0.07449572],[67119.0,0.07449558],[67120.0,0.55439441],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545812205,[[67111.0,0.02333424],[67110.0,0.07450274],[67109.0,0.07450388],[67108.0,0.298026],[67106.0,0.29803185]],[[67114.0,0.0004],[67117.0,0.07449692],[67118.0,0.07449572],[67120.0,0.55439441],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545812405,[[67111.0,0.09783702],[67109.0,0.29802203],[67106.0,0.29803185],[67080.0,0.25662037],[67079.0,1.78746336]],[[67114.0,0.0004],[67119.0,0.07449648],[67120.0,0.25642037],[67121.0,0.29797032],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545812631,[[67112.0,0.07450226],[67111.0,0.09783702],[67109.0,0.29802203],[67106.0,0.29803185],[67080.0,0.55330634]],[[67114.0,0.0004],[67119.0,0.07449648],[67120.0,0.25642037],[67121.0,0.29797032],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545812632,[[67112.0,0.07450226],[67111.0,0.09783702],[67109.0,0.29802203],[67106.0,0.29803185],[67080.0,0.55330634]],[[67114.0,0.0004],[67119.0,0.07449648],[67120.0,0.33091587],[67121.0,0.29797032],[67122.0,0.1793594]]]
["bitfinex","BTCUSD",1771545812786,[[67111.0,0.09783702],[67110.0,0.07450434],[67109.0,0.29802203],[67106.0,0.29803185],[67080.0,0.55330634]],[[67114.0,0.0004],[67118.0,0.07449596],[67119.0,0.07449648],[67120.0,0.25642037],[67121.0,0.29797032]]]
["bitfinex","BTCUSD",1771545813184,[[67111.0,0.09783702],[67110.0,0.07450434],[67106.0,0.29803185],[67080.0,0.55330634]],[[67114.0,0.0004],[67118.0,0.07449596],[67119.0,0.07449648],[67120.0,0.25642037],[67121.0,0.29797032]]]
["bitfinex","BTCUSD",1771545813185,[[67112.0,0.07450179],[67111.0,0.09783702],[67110.0,0.29801793],[67106.0,0.29803185],[67080.0,0.55330634]],[[67114.0,0.0004],[67119.0,0.07449648],[67120.0,0.33091398],[67122.0,0.47732441],[67136.0,0.04208212]]]
["bitfinex","BTCUSD",1771545813489,[[67111.0,0.02333424],[67110.0,0.07450445],[67109.0,0.07450376],[67106.0,0.29803185],[67094.0,0.17817104]],[[67114.0,0.0004],[67118.0,0.07449627],[67120.0,0.33091398],[67122.0,0.47732441],[67125.0,0.02312344]]]
["bitfinex","BTCUSD",1771545813729,[[67111.0,0.02333424],[67110.0,0.07450445],[67109.0,0.07450376],[67108.0,0.29802578],[67106.0,0.29803185]],[[67114.0,0.0004652],[67117.0,0.07449721],[67118.0,0.07449627],[67120.0,0.33091398],[67122.0,0.47732441]]]
["bitfinex","BTCUSD",1771545814109,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.07450642],[67107.0,0.29803085],[67103.0,0.29804649]],[[67114.0,0.0004652],[67116.0,0.07449826],[67117.0,0.07449721],[67119.0,0.2979802],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545814321,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.07450642],[67107.0,0.29803085],[67103.0,0.29804649]],[[67116.0,0.07231334],[67117.0,0.07449721],[67119.0,0.2979802],[67120.0,0.25642037],[67140.0,0.29913908]]]
["bitfinex","BTCUSD",1771545814488,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.07450642],[67107.0,0.29803085],[67103.0,0.29804649]],[[67116.0,0.07231334],[67117.0,0.07449721],[67119.0,0.2979802],[67120.0,0.25642037],[67130.0,0.44705649]]]
["bitfinex","BTCUSD",1771545814693,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.07450642],[67106.0,0.29803494],[67103.0,0.29804649]],[[67116.0,0.07268604],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67122.0,0.47708501]]]
["bitfinex","BTCUSD",1771545814916,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.07450642],[67106.0,0.29803494],[67103.0,0.29804649]],[[67116.0,0.07268604],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.33952927],[67122.0,0.47708501]]]
["bitfinex","BTCUSD",1771545815788,[[67111.0,0.02333424],[67110.0,0.07450446],[67109.0,0.07450376],[67107.0,0.2980306],[67103.0,0.29804649]],[[67116.0,0.0003727],[67117.0,0.07449721],[67118.0,0.0744976],[67119.0,0.2981021],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545816309,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.0745049],[67106.0,0.29803487],[67103.0,0.29804649]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67167.0,0.02337297]]]
["bitfinex","BTCUSD",1771545816559,[[67111.0,0.02333424],[67109.0,0.07450376],[67108.0,0.0745049],[67103.0,0.29804649],[67075.0,0.0001149]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67167.0,0.02337297]]]
["bitfinex","BTCUSD",1771545816750,[[67111.0,0.02333424],[67110.0,0.0745045],[67109.0,0.07450376],[67103.0,0.29804649],[67075.0,0.0001149]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67167.0,0.02337297]]]
["bitfinex","BTCUSD",1771545816893,[[67111.0,0.02333424],[67110.0,0.0745045],[67109.0,0.07450376],[67103.0,0.29804649],[67075.0,0.0001149]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545816894,[[67111.0,0.02333424],[67110.0,0.0745045],[67109.0,0.07450376],[67103.0,0.29804649],[67075.0,0.0001149]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67144.0,0.1241156]]]
["bitfinex","BTCUSD",1771545817094,[[67110.0,0.0745045],[67109.0,0.07450376],[67103.0,0.29804649],[67075.0,0.0001149],[66035.0,0.00274]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67144.0,0.1241156]]]
["bitfinex","BTCUSD",1771545817300,[[67110.0,0.0745045],[67109.0,0.07450376],[67107.0,0.02265152],[67103.0,0.29804649],[67075.0,0.0001149]],[[67116.0,0.07487078],[67117.0,0.07449721],[67119.0,0.2981021],[67120.0,0.25642037],[67144.0,0.1241156]]]
["bitfinex","BTCUSD",1771545817503,[[67110.0,0.0745045],[67109.0,0.07450376],[67107.0,0.32068267],[67106.0,0.00022],[67103.0,0.29804649]],[[67116.0,0.0003727],[67117.0,0.07449721],[67118.0,0.07449752],[67119.0,0.2981021],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545817843,[[67110.0,0.0745045],[67109.0,0.07450376],[67107.0,0.29803115],[67106.0,0.00022],[67103.0,0.29804649]],[[67114.0,0.0002],[67116.0,0.0003727],[67117.0,0.07449721],[67118.0,0.07449752],[67119.0,0.2981021]]]
["bitfinex","BTCUSD",1771545818051,[[67110.0,0.09715602],[67109.0,0.07450376],[67107.0,0.29803115],[67106.0,0.00022],[67103.0,0.29804649]],[[67114.0,0.0002],[67116.0,0.0003727],[67117.0,0.07449721],[67118.0,0.07449752],[67119.0,0.2981021]]]
["bitfinex","BTCUSD",1771545818215,[[67110.0,0.09715602],[67109.0,0.07450376],[67107.0,0.29803115],[67106.0,0.00022],[67103.0,0.29804649]],[[67114.0,0.0002],[67116.0,0.07487068],[67117.0,0.07449721],[67119.0,0.2981021],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545818419,[[67110.0,0.02265152],[67109.0,0.07450376],[67108.0,0.07450507],[67107.0,0.29803115],[67106.0,0.00022]],[[67114.0,0.0002],[67116.0,0.07487068],[67117.0,0.07449721],[67119.0,0.2981021],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545818625,[[67110.0,0.02265152],[67109.0,0.07450376],[67108.0,0.07450507],[67107.0,0.29803115],[67106.0,0.00022]],[[67114.0,0.0005727],[67116.0,0.07449798],[67117.0,0.07449721],[67119.0,0.2981021],[67168.0,0.0745825]]]
["bitfinex","BTCUSD",1771545818904,[[67110.0,0.02265152],[67109.0,0.07450376],[67108.0,0.07450507],[67107.0,0.29803115],[67106.0,0.00022]],[[67114.0,0.0005727],[67116.0,0.07449798],[67117.0,0.07449721],[67119.0,0.2981021],[67134.0,0.17879071]]]
["bitfinex","BTCUSD",1771545819326,[[67110.0,0.09715543],[67109.0,0.07450376],[67107.0,0.29803115],[67106.0,0.00022],[66050.0,0.001]],[[67114.0,0.0005727],[67117.0,0.07449721],[67118.0,0.07449754],[67119.0,0.2981021],[67134.0,0.17879071]]]
["bitfinex","BTCUSD",1771545819500,[[67110.0,0.09715543],[67109.0,0.07450376],[67107.0,0.29803115],[67106.0,0.00022],[66763.0,1.4829371]],[[67114.0,0.0005727],[67117.0,0.07449721],[67118.0,0.07449754],[67119.0,0.2981021],[67134.0,0.17879071]]]
["bitfinex","BTCUSD",1771545819729,[[67110.0,0.09715543],[67109.0,0.07450376],[67107.0,0.29803115],[67106.0,0.00022],[66992.0,0.00014807]],[[67114.0,0.0005727],[67117.0,0.07449721],[67118.0,0.07449754],[67119.0,0.2981021],[67134.0,0.17879071]]]
["bitfinex","BTCUSD",1771545819940,[[67111.0,0.07450339],[67110.0,0.09715543],[67106.0,0.00022],[67105.0,0.29803909],[67097.0,0.11868563]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.07461686],[67122.0,0.2622289],[67125.0,0.32119965]]]
["bitfinex","BTCUSD",1771545820129,[[67110.0,0.09715543],[67109.0,0.0745038],[67106.0,0.00022],[67105.0,0.29803909],[67097.0,0.11868563]],[[67114.0,0.0005727],[67117.0,0.07449704],[67118.0,0.07449754],[67119.0,0.0001219],[67122.0,0.2622289]]]
["bitfinex","BTCUSD",1771545820294,[[67110.0,0.09715543],[67109.0,0.0745038],[67108.0,0.29802642],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67117.0,0.07449704],[67118.0,0.07449754],[67119.0,0.0001219],[67120.0,0.55439558]]]
["bitfinex","BTCUSD",1771545821107,[[67110.0,0.09715543],[67109.0,0.0745038],[67107.0,0.29803048],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67117.0,0.07449704],[67118.0,0.07449754],[67119.0,0.29810051],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545823533,[[67110.0,0.09715543],[67109.0,0.0745038],[67107.0,0.29803048],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.07461675],[67120.0,0.25642037],[67121.0,0.29797173]]]
["bitfinex","BTCUSD",1771545824243,[[67111.0,0.07450264],[67110.0,0.09715543],[67108.0,0.29802286],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.07461675],[67120.0,0.25642037],[67121.0,0.29797173]]]
["bitfinex","BTCUSD",1771545824999,[[67111.0,0.07450264],[67110.0,0.09715543],[67108.0,0.29802286],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.07461675],[67120.0,0.55439426],[67141.0,1.63863081]]]
["bitfinex","BTCUSD",1771545826055,[[67111.0,0.07450264],[67110.0,0.09737543],[67108.0,0.29802286],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.07461675],[67120.0,0.55439426],[67141.0,1.63863081]]]
["bitfinex","BTCUSD",1771545826233,[[67111.0,0.07450264],[67110.0,0.09737543],[67108.0,0.29802286],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67116.0,0.0002],[67118.0,0.07449754],[67119.0,0.07461675],[67120.0,0.55439426]]]
["bitfinex","BTCUSD",1771545828132,[[67111.0,0.07450264],[67110.0,0.07472391],[67108.0,0.29802286],[67106.0,0.00022],[67105.0,0.29803909]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.07461675],[67120.0,0.55439426],[67122.0,0.17912]]]
["bitfinex","BTCUSD",1771545828332,[[67111.0,0.07450264],[67110.0,0.07472391],[67108.0,0.29802286],[67106.0,0.02287152],[67105.0,0.29803909]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.15468745],[67120.0,0.55439426],[67121.0,0.02327156]]]
["bitfinex","BTCUSD",1771545828532,[[67112.0,0.07450232],[67111.0,0.07450264],[67110.0,0.00022],[67109.0,0.29802226],[67106.0,0.02287152]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.15468745],[67120.0,0.25642037],[67121.0,0.32124223]]]
["bitfinex","BTCUSD",1771545829238,[[67111.0,0.07450264],[67110.0,0.00022],[67109.0,0.29802226],[67106.0,0.02287152],[66020.0,0.001]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.15468745],[67120.0,0.25642037],[67121.0,0.32124223]]]
["bitfinex","BTCUSD",1771545829444,[[67111.0,0.07450264],[67110.0,0.00022],[67109.0,0.29802226],[67106.0,0.02287152],[67100.0,0.374886]],[[67114.0,0.0005727],[67118.0,0.07449754],[67119.0,0.15468745],[67120.0,0.25642037],[67121.0,0.32124223]]]
["bitfinex","BTCUSD",1771545829655,[[67110.0,0.07472413],[67107.0,0.29802752],[67106.0,0.02287152],[67100.0,0.374886],[67071.0,0.44508072]],[[67114.0,0.0005727],[67117.0,0.07449724],[67118.0,0.07449754],[67119.0,0.0801926],[67120.0,0.55439726]]]
["bitfinex","BTCUSD",1771545829852,[[67110.0,0.00022],[67106.0,0.02287152],[67100.0,0.11886336],[67097.0,0.2571445],[67090.0,0.25664037]],[[67114.0,0.0005727],[67117.0,0.07449724],[67119.0,0.0801926],[67120.0,0.55439726]]]
["bitfinex","BTCUSD",1771545829853,[[67110.0,0.00022],[67106.0,0.02287152],[67100.0,0.11886336],[67097.0,0.2571445],[67090.0,0.25664037]],[[67114.0,0.0005727],[67117.0,0.07449724],[67119.0,0.0801926],[67120.0,0.25642037],[67129.0,0.29823002]]]
["bitfinex","BTCUSD",1771545830065,[[67110.0,0.00022],[67109.0,0.07450532],[67107.0,0.29803141],[67106.0,0.02287152],[67100.0,0.11886336]],[[67114.0,0.0005727],[67117.0,0.07449724],[67118.0,0.07449766],[67119.0,0.37817283],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545830274,[[67110.0,0.07472429],[67109.0,0.07450532],[67107.0,0.29803141],[67106.0,0.02287152],[67102.0,0.11870336]],[[67114.0,0.0005727],[67117.0,0.07449724],[67118.0,0.07449766],[67119.0,0.37817283],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545830498,[[67111.0,0.07450313],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67102.0,0.11870336]],[[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468883],[67120.0,0.55439497],[67150.0,0.59651368]]]
["bitfinex","BTCUSD",1771545830645,[[67110.0,0.07472429],[67109.0,0.07450372],[67108.0,0.29802515],[67106.0,0.02287152],[67102.0,0.11870336]],[[67114.0,0.0005727],[67117.0,0.07449682],[67118.0,0.07449766],[67119.0,0.0801926],[67120.0,0.55439497]]]
["bitfinex","BTCUSD",1771545830844,[[67110.0,0.07472429],[67109.0,0.07450372],[67108.0,0.29802515],[67106.0,0.02287152],[67001.0,0.00026995]],[[67114.0,0.0005727],[67117.0,0.07449682],[67118.0,0.07449766],[67119.0,0.0801926],[67120.0,0.55439497]]]
["bitfinex","BTCUSD",1771545831050,[[67110.0,0.07472429],[67109.0,0.07450372],[67108.0,0.29802515],[67106.0,0.02287152],[67060.0,1.91338972]],[[67114.0,0.0005727],[67117.0,0.07449682],[67118.0,0.07449766],[67119.0,0.0801926],[67120.0,0.55439497]]]
["bitfinex","BTCUSD",1771545831250,[[67110.0,0.07472429],[67109.0,0.07450372],[67108.0,0.29802515],[67106.0,0.02287152],[67095.0,0.22306956]],[[67114.0,0.0005727],[67117.0,0.07449682],[67118.0,0.07449766],[67119.0,0.0801926],[67120.0,0.55439497]]]
["bitfinex","BTCUSD",1771545831453,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67094.0,0.40214956]],[[67113.0,0.01397423],[67114.0,0.0005727],[67117.0,0.07449682],[67118.0,0.07449766],[67119.0,0.0801926]]]
["bitfinex","BTCUSD",1771545831654,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.154689],[67148.0,0.38596326],[67167.0,0.52144376]]]
["bitfinex","BTCUSD",1771545831855,[[67110.0,0.07472429],[67109.0,0.07450383],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.01397423],[67114.0,0.0005727],[67117.0,0.07449702],[67118.0,0.07449766],[67119.0,0.0801926]]]
["bitfinex","BTCUSD",1771545832051,[[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037],[66022.0,6.339e-05]],[[67114.0,0.0005727],[67117.0,0.07449702],[67118.0,0.07449766],[67119.0,0.0801926],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545832254,[[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037],[66939.0,80.0]],[[67113.0,0.01397423],[67114.0,0.0005727],[67117.0,0.07449702],[67118.0,0.07449766],[67119.0,0.0801926]]]
["bitfinex","BTCUSD",1771545832501,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[69060.0,0.00049664],[69064.0,0.001265]]]
["bitfinex","BTCUSD",1771545832721,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.01397533],[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545832934,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[69060.0,0.00049664]]]
["bitfinex","BTCUSD",1771545832935,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[69060.0,0.00049664],[69064.0,0.001265]]]
["bitfinex","BTCUSD",1771545833140,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.01397533],[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[67181.0,0.18157339]]]
["bitfinex","BTCUSD",1771545833346,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[67181.0,0.18157339],[69064.0,0.001265]]]
["bitfinex","BTCUSD",1771545833547,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.00016]],[[67113.0,0.01397564],[67114.0,0.0005727],[67118.0,0.07449766],[67119.0,0.15468882],[67160.0,1.46013972]]]
["bitfinex","BTCUSD",1771545833700,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468882],[67160.0,1.46013972],[67163.0,0.0150069]]]
["bitfinex","BTCUSD",1771545833904,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.01434834],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468882],[67140.0,0.29383112]]]
["bitfinex","BTCUSD",1771545834105,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.0003727],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468882],[67140.0,0.29383112]]]
["bitfinex","BTCUSD",1771545834308,[[67111.0,0.07450303],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.0003727],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468882],[67140.0,0.59181564]]]
["bitfinex","BTCUSD",1771545834963,[[67111.0,0.06803644],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.0003727],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468882],[67140.0,0.59181564]]]
["bitfinex","BTCUSD",1771545835184,[[67111.0,0.07450339],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67113.0,0.0003727],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468905],[67140.0,0.59181564]]]
["bitfinex","BTCUSD",1771545835362,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67112.0,0.01397736],[67113.0,0.0003727],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.0801926]]]
["bitfinex","BTCUSD",1771545835590,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67112.0,0.01397736],[67113.0,0.0003727],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468891]]]
["bitfinex","BTCUSD",1771545835967,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67112.0,0.01435006],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468891],[67176.0,0.59593573]]]
["bitfinex","BTCUSD",1771545836574,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67112.0,0.01435006],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468891],[67127.0,0.17879071]]]
["bitfinex","BTCUSD",1771545836983,[[67111.0,0.07450343],[67110.0,0.07472429],[67108.0,0.29802515],[67106.0,0.02287152],[67100.0,0.25642037]],[[67112.0,0.01435006],[67114.0,0.0002],[67118.0,0.07449766],[67119.0,0.15468891],[67123.0,0.41711135]]]
["bitfinex","BTCUSD",1771545837301,[[67088.0,0.02265152],[67085.0,0.0002],[67080.0,0.58180037],[67077.0,1.49081708],[67071.0,0.0002]],[[67112.0,0.01435006],[67114.0,0.0002],[67119.0,0.15468891]]]
["bitfinex","BTCUSD",1771545837302,[[67088.0,0.02265152],[67085.0,0.0002],[67080.0,0.58180037],[67077.0,1.49081708],[67071.0,0.0002]],[[67107.0,0.02327156],[67112.0,0.01435006],[67114.0,0.29820421],[67119.0,0.0001219],[67120.0,0.25642037]]]
["bitfinex","BTCUSD",1771545837421,[[67098.0,0.07451677],[67096.0,0.2980799],[67088.0,0.02271672],[67085.0,0.0002],[67081.0,0.07875346]],[[67104.0,0.02327156],[67106.0,0.01397736],[67107.0,0.07450822],[67110.0,0.5542828],[67112.0,0.0003727]]]
["bitfinex","BTCUSD",1771545837648,[[67097.0,0.07451711],[67096.0,0.07451983],[67091.0,0.29810019],[67088.0,0.02271672],[67085.0,0.0002]],[[67104.0,0.02327156],[67106.0,0.01397736],[67110.0,0.5542828],[67112.0,0.0003727]]]
["bitfinex","BTCUSD",1771545837649,[[67097.0,0.07451711],[67096.0,0.07451983],[67091.0,0.29810019],[67088.0,0.02271672],[67085.0,0.0002]],[[67104.0,0.02327156],[67105.0,0.07451012],[67106.0,0.07450915],[67110.0,0.25626037],[67111.0,0.29801557]]]
["bitfinex","BTCUSD",1771545837874,[[67097.0,0.07451711],[67096.0,0.07451983],[67094.0,0.29808865],[67091.0,0.29810019],[67088.0,0.02271672]],[[67103.0,0.0800707],[67104.0,0.02327156],[67105.0,0.07476092],[67106.0,0.07450915],[67108.0,0.29803117]]]
["bitfinex","BTCUSD",1771545838135,[[67097.0,0.07451711],[67096.0,0.07451983],[67094.0,0.29808865],[67091.0,0.29810019],[67088.0,0.02271672]],[[67103.0,0.0800707],[67104.0,0.09778277],[67105.0,0.07476092],[67160.0,0.55131155],[67172.0,0.10330782]]]
["bitfinex","BTCUSD",1771545838309,[[67088.0,0.02271672]],[[67103.0,0.0800707],[67104.0,0.09778277],[67105.0,0.07476092],[67160.0,0.55131155],[67172.0,0.10330782]]]
["bitfinex","BTCUSD",1771545838310,[[67088.0,0.02271672],[67068.0,0.0001219],[67045.0,0.03234816],[67028.0,0.0011219],[67018.0,0.51902799]],[[67103.0,0.0800707],[67104.0,0.02327156],[67105.0,0.0002508],[67128.0,0.29121871],[67129.0,0.17879071]]]
["bitfinex","BTCUSD",1771545838511,[[67089.0,0.07452786],[67088.0,6.52e-05],[67084.0,0.02265152],[67081.0,0.52597079],[67068.0,0.0001219]],[[67099.0,0.02327156],[67100.0,0.25626037],[67102.0,0.08849303],[67103.0,0.07451254],[67105.0,0.0002508]]]
["bitfinex","BTCUSD",1771545838743,[[67089.0,0.07452786],[67088.0,6.52e-05],[67084.0,0.02265152],[67081.0,0.52597079],[67068.0,0.0001219]],[[67099.0,0.0800707],[67100.0,0.25626037],[67103.0,0.07451254],[67105.0,0.29829159],[67144.0,0.1241156]]]
["bitfinex","BTCUSD",1771545838926,[[67088.0,6.52e-05],[67084.0,0.02265152],[67081.0,0.52597079],[67068.0,0.0001219]],[[67099.0,0.0800707],[67100.0,0.25626037],[67105.0,0.29829159],[67144.0,0.1241156]]]
["bitfinex","BTCUSD",1771545838927,[[67088.0,6.52e-05],[67084.0,0.29813041],[67081.0,0.07875346],[67080.0,0.45835189],[67070.0,0.59654414]],[[67096.0,0.02327156],[67097.0,0.07451938],[67098.0,0.07451837],[67099.0,0.0801996],[67100.0,0.55432689]]]
["bitfinex","BTCUSD",1771545839226,[[67088.0,0.07459216],[67084.0,0.29813041],[67080.0,0.45835189],[67077.0,0.07875346],[67070.0,0.59654414]],[[67095.0,0.02327156],[67097.0,0.07451938],[67098.0,0.07451821],[67099.0,0.3782669],[67100.0,0.25626037]]]
["bitfinex","BTCUSD",1771545839363,[[67088.0,6.52e-05],[67080.0,0.20209152],[67078.0,0.29835771],[67075.0,0.0001149],[67070.0,0.59654414]],[[67099.0,0.3782669],[67100.0,0.25626037]]]
["bitfinex","BTCUSD",1771545839364,[[67088.0,6.52e-05],[67080.0,0.20209152],[67078.0,0.29835771],[67075.0,0.0001149],[67070.0,0.59654414]],[[67091.0,0.0745262],[67099.0,0.0001289],[67100.0,0.25626037],[67113.0,0.59601606],[67114.0,0.17928]]]
["bitfinex","BTCUSD",1771545839574,[[67084.0,0.0745328],[67083.0,0.07473443],[67081.0,0.29814314],[67080.0,0.17944],[67078.0,0.29835771]],[[67099.0,0.0001289],[67100.0,0.25626037],[67113.0,0.59601606],[67114.0,0.17928]]]
["bitfinex","BTCUSD",1771545839575,[[67084.0,0.0745328],[67083.0,0.07473443],[67081.0,0.29814314],[67080.0,0.17944],[67078.0,0.29835771]],[[67090.0,0.02327156],[67092.0,0.07452511],[67093.0,0.07452374],[67096.0,0.0800707],[67099.0,0.0001289]]]
["bitfinex","BTCUSD",1771545839775,[[67084.0,0.0745328],[67083.0,0.07473443],[67080.0,0.17944],[67078.0,0.29835771]],[[67090.0,0.02327156],[67093.0,0.07452374],[67096.0,0.0800707]]]
["bitfinex","BTCUSD",1771545839776,[[67087.0,0.00025336],[67085.0,0.07473226],[67084.0,0.0745328],[67083.0,0.0002],[67080.0,0.17944]],[[67090.0,0.02327156],[67093.0,0.07452374],[67094.0,0.0745225],[67095.0,0.2980866],[67096.0,0.0800707]]]
["bitfinex","BTCUSD",1771545839980,[[67087.0,0.00025336],[67085.0,0.07473226],[67084.0,0.0745328],[67083.0,0.0002],[67082.0,0.29813884]],[[67090.0,0.02327156],[67093.0,0.07452374],[67094.0,0.0745225],[67096.0,0.0800707],[67098.0,0.0001289]]]
["bitfinex","BTCUSD",1771545840184,[[67087.0,0.00025336],[67085.0,0.07473226],[67084.0,0.0745328],[67083.0,0.0002],[67082.0,0.29813884]],[[67090.0,0.02327156],[67093.0,0.07452374],[67094.0,0.0745225],[67096.0,0.3781516],[67098.0,0.0001289]]]
["bitfinex","BTCUSD",1771545840384,[[67087.0,0.00025336],[67086.0,0.07453108],[67085.0,0.07473226],[67083.0,0.0002],[67082.0,0.29813884]],[[67090.0,0.02327156],[67093.0,0.07452374],[67094.0,0.0745225],[67096.0,0.3781516],[67098.0,0.0001289]]]
["bitfinex","BTCUSD",1771545840586,[[67087.0,0.07478149],[67085.0,0.0002],[67083.0,0.0002],[67078.0,0.0002],[67077.0,0.02265152]],[[67095.0,0.02327156],[67096.0,0.1545912],[67098.0,0.0001289],[67107.0,0.09823258],[67110.0,0.11915002]]]
["bitfinex","BTCUSD",1771545840781,[[67088.0,0.07452812],[67087.0,0.07478149],[67085.0,0.29832851],[67083.0,0.0002],[67080.0,0.43570037]],[[67093.0,0.02327156],[67094.0,0.0139756],[67096.0,0.0745205],[67097.0,0.074521],[67098.0,0.0001289]]]
["bitfinex","BTCUSD",1771545841031,[[67088.0,0.07452812],[67087.0,0.07478149],[67085.0,0.29832851],[67083.0,0.0002],[67082.0,0.29814008]],[[67092.0,0.02327156],[67093.0,0.0800707],[67096.0,0.0745205],[67097.0,0.074521],[67098.0,0.0001289]]]
["bitfinex","BTCUSD",1771545841238,[[67090.0,0.07452665],[67087.0,0.29837357],[67085.0,0.0002],[67083.0,0.02285152],[67082.0,0.29814008]],[[67098.0,0.07464847],[67099.0,0.09778839],[67101.0,0.0800707],[67114.0,0.29843002],[67120.0,1.66882605]]]
["bitfinex","BTCUSD",1771545841481,[[67090.0,0.07452665],[67089.0,0.07452569],[67087.0,0.29837357],[67085.0,0.0002],[67083.0,0.02285152]],[[67097.0,0.01396518],[67098.0,0.07464847],[67099.0,0.09778839],[67101.0,0.0800707],[67114.0,0.29843002]]]
["bitfinex","BTCUSD",1771545841753,[[67087.0,0.29837357],[67085.0,0.0002],[67083.0,0.02285152]],[[67114.0,0.29843002]]]
["bitfinex","BTCUSD",1771545841754,[[67087.0,0.25651373],[67085.0,0.0002],[67083.0,0.0002],[67082.0,0.0001219],[67080.0,0.43570037]],[[67110.0,0.25626037],[67114.0,0.2593507],[67118.0,0.11915002],[67120.0,0.70338628],[67123.0,0.03234816]]]
["bitfinex","BTCUSD",1771545841962,[[67097.0,0.07451833],[67092.0,0.02436863],[67090.0,0.25626037],[67088.0,0.08297983],[67087.0,0.00025336]],[[67105.0,0.07463265],[67109.0,0.25981905],[67110.0,0.25626037],[67114.0,0.17928],[67120.0,0.8225363]]]
["bitfinex","BTCUSD",1771545842185,[[67094.0,0.07452139],[67092.0,0.02436863],[67088.0,0.08297983],[67087.0,0.00025336],[67060.0,0.25642037]],[[67104.0,0.1],[67105.0,0.0001219],[67109.0,0.11089001],[67110.0,0.25626037],[67114.0,0.17928]]]
["bitfinex","BTCUSD",1771545842308,[[67094.0,0.07452159],[67092.0,0.02436863],[67091.0,0.29810037],[67088.0,0.38109286],[67087.0,0.00025336]],[[67102.0,0.07451401],[67103.0,0.07451231],[67105.0,0.0001219],[67109.0,0.0868434],[67110.0,0.25626037]]]
["bitfinex","BTCUSD",1771545842681,[[67094.0,0.07452159],[67092.0,0.02436863],[67091.0,0.29810037],[67088.0,0.38109286],[67087.0,0.00025336]],[[67102.0,0.07451401],[67103.0,0.07451231],[67105.0,0.0001219],[67106.0,0.02404661],[67109.0,0.0868434]]]
["bitfinex","BTCUSD",1771545842834,[[67094.0,0.07452159],[67093.0,0.07452134],[67092.0,0.02436863],[67091.0,0.29810037],[67088.0,0.38109286]],[[67102.0,0.07451401],[67103.0,0.07451231],[67105.0,0.29816234],[67106.0,0.02404661],[67109.0,0.38486743]]]
["bitfinex","BTCUSD",1771545843041,[[67094.0,0.07452159],[67093.0,0.07452134],[67092.0,0.02436863],[67091.0,0.29810037],[67088.0,0.38109286]],[[67101.0,0.07451482],[67102.0,0.07451401],[67105.0,0.0001219],[67106.0,0.02404661],[67109.0,0.38486743]]]
["bitfinex","BTCUSD",1771545843236,[[67094.0,0.07452159],[67093.0,0.07452134],[67092.0,0.02436863],[67091.0,0.29810037],[67088.0,0.38109286]],[[67101.0,0.07451482],[67102.0,0.07451401],[67105.0,0.0011219],[67106.0,0.02404661],[67109.0,0.38486743]]]
["bitfinex","BTCUSD",1771545843696,[[67094.0,0.07452159],[67093.0,0.07452134],[67092.0,0.02436863],[67091.0,0.29810037],[67088.0,0.38109286]],[[67101.0,0.07451482],[67102.0,0.07451401],[67104.0,0.29804545],[67105.0,0.0001219],[67106.0,0.02404661]]]
["bitfinex","BTCUSD",1771545845276,[[67095.0,0.07452084],[67094.0,0.07452159],[67092.0,0.32246644],[67088.0,0.38109286],[67037.0,0.03234816]],[[67102.0,0.07451401],[67103.0,0.07451428],[67105.0,0.298163],[67106.0,0.02404661],[67122.0,0.11915002]]]
["bitfinex","BTCUSD",1771545845604,[[67094.0,0.07452159],[67093.0,0.07452157],[67092.0,0.32246644],[67088.0,0.38109286],[67037.0,0.40316085]],[[67102.0,0.07451401],[67103.0,0.07451428],[67105.0,0.298163],[67106.0,0.02404661],[67122.0,0.11915002]]]
["bitfinex","BTCUSD",1771545845778,[[67094.0,0.07452159],[67093.0,0.07452157],[67092.0,0.32246644],[67088.0,0.38109286],[67037.0,0.03234816]],[[67102.0,0.07451401],[67103.0,0.07451428],[67105.0,0.298163],[67106.0,0.02404661],[67122.0,0.11915002]]]
["bitfinex","BTCUSD",1771545846241,[[67094.0,0.07452159],[67093.0,0.07452157],[67092.0,0.32246644],[67088.0,0.38109286],[67050.0,0.17932829]],[[67102.0,0.07451401],[67103.0,0.07451428],[67105.0,0.298163],[67106.0,0.02404661],[67122.0,0.11915002]]]
["bitfinex","BTCUSD",1771545846657,[[67094.0,0.07452159],[67093.0,0.07452157],[67092.0,0.32246644],[67088.0,0.38109286],[67050.0,0.17932829]],[[67101.0,0.07451455],[67102.0,0.07451401],[67105.0,0.298163],[67106.0,0.02404661],[67122.0,0.11915002]]]
["bitfinex","BTCUSD",1771545846790,[[67094.0,0.07452159],[67093.0,0.07452157],[67092.0,0.02436863],[67088.0,0.38109286],[67050.0,0.17932829]],[[67101.0,0.07451455],[67102.0,0.07451401],[67104.0,0.29804746],[67105.0,0.0001219],[67106.0,0.02404661]]]
["bitfinex","BTCUSD",1771545846993,[[67092.0,0.07452418],[67088.0,0.10642082],[67085.0,0.29832715],[67050.0,0.17932829],[66836.0,80.0]],[[67100.0,0.07451596],[67105.0,0.0001219],[67106.0,0.02404661],[67107.0,0.29803398],[67195.0,0.52144376]]]
["bitfinex","BTCUSD",1771545847358,[[67085.0,0.29832715],[67050.0,0.17932829]],[[67100.0,0.07451596],[67105.0,0.0001219],[67106.0,0.02404661],[67107.0,0.29803398],[67195.0,0.52144376]]]
["bitfinex","BTCUSD",1771545847359,[[67086.0,0.07453047],[67085.0,0.0002],[67083.0,0.07473401],[67080.0,0.17944],[67078.0,0.0002]],[[67096.0,0.023924],[67097.0,0.08520777],[67104.0,0.70332912],[67105.0,0.0001219],[67109.0,0.10573803]]]
["bitfinex","BTCUSD",1771545847474,[[67086.0,0.07453047],[67085.0,0.07473178],[67083.0,0.07473401],[67080.0,0.4775891],[67078.0,0.0002]],[[67093.0,0.07452375],[67094.0,0.07452245],[67096.0,0.023924],[67097.0,0.08520777],[67100.0,0.25626037]]]
["bitfinex","BTCUSD",1771545847678,[[67085.0,0.07473178],[67083.0,0.07473401],[67080.0,0.4775891],[67078.0,0.0002]],[[67096.0,0.023924],[67100.0,0.25626037]]]
["bitfinex","BTCUSD",1771545847679,[[67085.0,0.0002],[67083.0,0.0002],[67080.0,0.17944],[67078.0,0.0002],[67077.0,0.32160331]],[[67096.0,0.08520777],[67100.0,0.25626037],[67114.0,0.29843002],[67120.0,0.43521108],[67126.0,0.32749446]]]
["bitfinex","BTCUSD",1771545847875,[[67085.0,0.0002],[67084.0,0.07453296],[67083.0,0.07473407],[67081.0,0.29814565],[67080.0,0.17944]],[[67091.0,0.07452633],[67092.0,0.07452503],[67094.0,0.29809189],[67095.0,0.023924],[67096.0,0.08520777]]]
["bitfinex","BTCUSD",1771545848136,[[67085.0,0.0002],[67083.0,0.07473451],[67080.0,0.17944],[67057.0,0.1463],[67039.0,0.16379336]],[[67090.0,0.07452735],[67095.0,0.023924],[67096.0,0.08520777],[67110.0,0.84453775],[67140.0,1.50498695]]]
["bitfinex","BTCUSD",1771545848330,[[67085.0,0.0002],[67083.0,0.07473451],[67080.0,0.17944],[67057.0,0.1463],[67047.0,0.45441785]],[[67091.0,0.07452763],[67095.0,0.023924],[67096.0,0.08520777],[67100.0,0.25642037],[67110.0,0.84469775]]]
["bitfinex","BTCUSD",1771545848543,[[67085.0,0.0002],[67084.0,0.07453297],[67083.0,0.07473451],[67080.0,0.17944],[67057.0,0.1463]],[[67091.0,0.07452763],[67095.0,0.023924],[67096.0,0.08520777],[67100.0,0.25642037],[67110.0,0.84469775]]]
["bitfinex","BTCUSD",1771545848544,[[67085.0,0.0002],[67084.0,0.07453297],[67083.0,0.07473451],[67080.0,0.17944],[67057.0,0.1463]],[[67091.0,0.07452763],[67092.0,0.07452641],[67095.0,0.023924],[67096.0,0.08520777],[67100.0,0.25642037]]]
["bitfinex","BTCUSD",1771545848698,[[67085.0,0.0002],[67084.0,0.07453297],[67083.0,0.07473451],[67081.0,0.29814615],[67080.0,0.17944]],[[67091.0,0.07452763],[67092.0,0.07452641],[67094.0,0.29808987],[67095.0,0.023924],[67096.0,0.08520777]]]
["bitfinex","BTCUSD",1771545849702,[[67086.0,0.07453055],[67085.0,0.0002],[67083.0,0.0002],[67080.0,0.17944],[67079.0,0.29815351]],[[67095.0,0.09844597],[67096.0,0.08520777],[67100.0,0.55448621],[67115.0,0.59600009],[67191.0,0.74491966]]]
["bitfinex","BTCUSD",1771545849899,[[67086.0,0.07453055],[67085.0,0.0747304],[67083.0,0.0002],[67080.0,0.17944],[67079.0,0.29815351]],[[67094.0,0.07452282],[67095.0,0.023924],[67096.0,0.08520777],[67100.0,0.55448621],[67110.0,0.96384777]]]
["bitfinex","BTCUSD",1771545850103,[[67086.0,0.07453055],[67085.0,0.0747304],[67084.0,0.29813359],[67083.0,0.0002],[67080.0,0.20288099]],[[67093.0,0.07452348],[67094.0,0.07452282],[67095.0,0.023924],[67096.0,0.38328841],[67100.0,0.55448621]]]
["bitfinex","BTCUSD",1771545852059,[[67086.0,0.07453055],[67085.0,0.0747304],[67083.0,0.29833732],[67080.0,0.20288099],[67053.0,0.29721785]],[[67093.0,0.07452348],[67094.0,0.07452282],[67095.0,0.023924],[67096.0,0.38328841],[67100.0,0.55448621]]]
["bitfinex","BTCUSD",1771545852480,[[67085.0,0.0747304],[67084.0,0.0745316],[67083.0,0.29833732],[67080.0,0.20288099],[67053.0,0.29721785]],[[67093.0,0.07452348],[67094.0,0.07452282],[67095.0,0.023924],[67096.0,0.38328841],[67100.0,0.55448621]]]
["bitfinex","BTCUSD",1771545852906,[[67086.0,0.07453114],[67085.0,0.0747304],[67083.0,0.29833732],[67080.0,0.20288099],[67053.0,0.29721785]],[[67093.0,0.07452348],[67094.0,0.07452282],[67095.0,0.023924],[67096.0,0.38328841],[67100.0,0.55448621]]]
["bitfinex","BTCUSD",1771545853516,[[67085.0,0.0747304],[67084.0,0.07453149],[67083.0,0.29833732],[67080.0,0.20288099],[67053.0,0.29721785]],[[67092.0,0.07452454],[67093.0,0.07452348],[67095.0,0.32200917],[67096.0,0.08520777],[67100.0,0.55448621]]]
["bitfinex","BTCUSD",1771545853857,[[67085.0,0.0002],[67084.0,0.07453149],[67083.0,0.07473261],[67082.0,0.29826384],[67080.0,0.20288099]],[[67091.0,0.07452573],[67092.0,0.07452454],[67094.0,0.29809005],[67095.0,0.023924],[67096.0,0.08520777]]]
["bitfinex","BTCUSD",1771545854058,[[67080.0,0.20288099]],[[67091.0,0.07452573],[67092.0,0.07452454],[67094.0,0.29809005],[67095.0,0.023924],[67096.0,0.08520777]]]
["bitfinex","BTCUSD",1771545854059,[[67073.0,0.07454496],[67070.0,0.00016],[67068.0,0.0001219],[67067.0,0.08464672],[67065.0,0.0002]],[[67095.0,0.17912],[67098.0,0.0001219],[67106.0,0.11915002],[67107.0,0.03234816],[67110.0,0.24866]]]
["bitfinex","BTCUSD",1771545854243,[[67073.0,0.07454496],[67070.0,0.00016],[67068.0,0.0001219],[67067.0,0.08464672],[67065.0,0.0002]],[[67095.0,0.17912],[67098.0,0.0001219],[67107.0,0.03234816],[67110.0,0.24866]]]
["bitfinex","BTCUSD",1771545854244,[[67073.0,0.07494313],[67071.0,0.29838913],[67070.0,0.00016],[67068.0,0.0001219],[67067.0,0.10808771]],[[67081.0,0.33079753],[67083.0,0.023924],[67086.0,0.08520777],[67087.0,0.29812262],[67092.0,0.0001219]]]
["bitfinex","BTCUSD",1771545854394,[[67073.0,0.07494313],[67071.0,0.29838913],[67070.0,0.00016],[67068.0,0.0001219],[67067.0,0.10808771]],[[67081.0,0.33079753],[67083.0,0.023924],[67086.0,0.08520777],[67092.0,0.0001219]]]
["bitfinex","BTCUSD",1771545854395,[[67073.0,0.00039817],[67071.0,0.07474738],[67070.0,0.00016],[67069.0,0.29819679],[67068.0,0.0001219]],[[67078.0,0.07454053],[67081.0,0.55440807],[67083.0,0.023924],[67086.0,0.08520777],[67092.0,0.0001219]]]
["bitfinex","BTCUSD",1771545854590,[[67071.0,0.07474738],[67070.0,0.00016],[67068.0,0.0001219]],[[67081.0,0.55440807],[67092.0,0.0001219]]]
["bitfinex","BTCUSD",1771545854591,[[67071.0,0.0002],[67070.0,0.00016],[67068.0,0.0001219],[67067.0,0.02344099],[67060.0,0.17928]],[[67079.0,0.023924],[67081.0,0.33079823],[67092.0,0.0001219],[67099.0,0.11915002],[67104.0,0.17879071]]]
["bitfinex","BTCUSD",1771545854792,[[67060.0,0.17928]],[[67079.0,0.023924],[67081.0,0.33079823]]]
["bitfinex","BTCUSD",1771545854793,[[67064.0,0.07475523],[67060.0,0.17928],[67057.0,0.08484672],[67054.0,0.000122],[67050.0,0.25662037]],[[67074.0,0.023924],[67077.0,0.08520777],[67079.0,0.0003976],[67080.0,0.00016],[67081.0,0.25626037]]]
["bitfinex","BTCUSD",1771545855021,[[67064.0,0.0747553],[67063.0,0.0745548],[67061.0,0.29823541],[67060.0,0.17928],[67057.0,0.08484672]],[[67071.0,0.07454836],[67073.0,0.023924],[67074.0,0.29818239],[67077.0,0.08520777],[67079.0,0.0003976]]]
["bitfinex","BTCUSD",1771545855180,[[67064.0,0.0747553],[67063.0,0.0745548],[67061.0,0.29823541],[67060.0,0.17928],[67057.0,0.3830984]],[[67071.0,0.07454836],[67072.0,0.07454691],[67073.0,0.023924],[67074.0,0.29818239],[67077.0,0.08520777]]]
["bitfinex","BTCUSD",1771545855578,[[67064.0,0.0747553],[67063.0,0.0745548],[67061.0,0.29823541],[67060.0,0.17928],[67057.0,0.3830984]],[[67071.0,0.07454836],[67072.0,0.07454691],[67073.0,0.023924],[67074.0,0.29818239],[67077.0,0.38337701]]]
["bitfinex","BTCUSD",1771545856222,[[67065.0,0.07475452],[67064.0,0.0747553],[67062.0,0.29823147],[67060.0,0.17928],[67057.0,0.3830984]],[[67072.0,0.07454691],[67073.0,0.09846997],[67074.0,0.29818239],[67077.0,0.38337701],[67093.0,0.44714501]]]
["bitfinex","BTCUSD",1771545856422,[[67066.0,0.07455275],[67065.0,0.07475452],[67064.0,0.0002],[67062.0,0.29823147],[67060.0,0.17928]],[[67073.0,0.09846997],[67075.0,0.07454422],[67077.0,0.38337701],[67080.0,0.29831227],[67081.0,0.25641337]]]
["bitfinex","BTCUSD",1771545856659,[[67065.0,0.07475452],[67064.0,0.0002],[67060.0,0.17928]],[[67073.0,0.09846997],[67075.0,0.07454422],[67077.0,0.38337701],[67080.0,0.29831227],[67081.0,0.25641337]]]
["bitfinex","BTCUSD",1771545856660,[[67065.0,0.07475452],[67064.0,0.07475545],[67063.0,0.29822467],[67060.0,0.17928],[67059.0,0.2982434]],[[67072.0,0.07454691],[67073.0,0.023924],[67075.0,0.29817401],[67077.0,0.08520777],[67080.0,0.29831227]]]
["bitfinex","BTCUSD",1771545856837,[[67065.0,0.07475452],[67064.0,0.07475545],[67063.0,0.29822467],[67060.0,0.17928],[67059.0,0.2982434]],[[67072.0,0.07454691],[67073.0,0.09847016],[67075.0,0.29817401],[67077.0,0.08520777],[67080.0,0.29831227]]]
["bitfinex","BTCUSD",1771545857247,[[67065.0,0.07475452],[67064.0,0.07475545],[67062.0,0.29823081],[67060.0,0.17928],[67059.0,0.2982434]],[[67072.0,0.07454691],[67073.0,0.09847016],[67075.0,0.29817401],[67077.0,0.08520777],[67080.0,0.29831227]]]
["bitfinex","BTCUSD",1771545857443,[[67065.0,0.0002],[67064.0,0.07475545],[67063.0,0.07455501],[67062.0,0.29823081],[67060.0,0.17928]],[[67072.0,0.07454691],[67073.0,0.023924],[67075.0,0.29817401],[67077.0,0.08520777],[67080.0,0.29831227]]]
["bitfinex","BTCUSD",1771545857776,[[67065.0,0.0002],[67064.0,0.07475545],[67063.0,0.07455501],[67061.0,0.29823517],[67060.0,0.17928]],[[67071.0,0.07454816],[67072.0,0.07454691],[67073.0,0.023924],[67074.0,0.29817902],[67077.0,0.08520777]]]
["bitfinex","BTCUSD",1771545858313,[[67065.0,0.0002],[67064.0,0.0002],[67061.0,0.07455831],[67060.0,0.17928],[67056.0,0.321697]],[[67073.0,0.023924],[67075.0,0.25626037],[67076.0,0.29817075],[67077.0,0.08520777],[67099.0,0.21074582]]]
["bitfinex","BTCUSD",1771545858514,[[67065.0,0.0002],[67064.0,0.0002],[67061.0,0.07455831],[67060.0,0.17928],[67059.0,0.2982412]],[[67069.0,0.07455083],[67072.0,0.29819074],[67073.0,0.023924],[67075.0,0.25626037],[67076.0,0.29817075]]]
["bitfinex","BTCUSD",1771545858776,[[67065.0,0.0002],[67064.0,0.0002],[67060.0,0.25383983],[67056.0,0.02344099],[67053.0,0.29827057]],[[67067.0,0.07455336],[67075.0,0.34146814],[67079.0,0.1795176],[67082.0,0.44721812],[67093.0,0.11915002]]]
["bitfinex","BTCUSD",1771545859093,[[67064.0,0.0002],[67060.0,0.25383983],[67056.0,0.02344099],[67053.0,0.29827057]],[[67067.0,0.07455336],[67075.0,0.34146814],[67079.0,0.1795176],[67082.0,0.44721812],[67093.0,0.11915002]]]
["bitfinex","BTCUSD",1771545859094,[[67051.0,0.0002],[67050.0,0.00036],[67048.0,0.02344099],[67047.0,0.0001375],[67043.0,0.08484672]],[[67070.0,0.00016],[67073.0,0.023924],[67075.0,0.25626037],[67076.0,0.10103964],[67079.0,0.1795176]]]
["bitfinex","BTCUSD",1771545859299,[[67051.0,0.0002],[67050.0,0.00036],[67047.0,0.0001375],[67043.0,0.08484672]],[[67070.0,0.00016],[67073.0,0.023924],[67075.0,0.25626037],[67076.0,0.10103964],[67079.0,0.1795176]]]
["bitfinex","BTCUSD",1771545859300,[[67051.0,0.0002],[67050.0,0.00036],[67047.0,0.0001375],[67046.0,0.29830252],[67044.0,0.02344099]],[[67057.0,0.07456369],[67060.0,0.3221682],[67061.0,0.25626037],[67062.0,0.38344348],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545859509,[[67051.0,0.0002],[67050.0,0.00036],[67048.0,0.07457274],[67047.0,0.0001375],[67044.0,0.02344099]],[[67057.0,0.07456369],[67060.0,0.3221682],[67061.0,0.25626037],[67062.0,0.38344348],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545859510,[[67051.0,0.0002],[67050.0,0.00036],[67048.0,0.07457274],[67047.0,0.0001375],[67044.0,0.02344099]],[[67056.0,0.07456459],[67057.0,0.07456369],[67060.0,0.023924],[67061.0,0.25626037],[67062.0,0.38344348]]]
["bitfinex","BTCUSD",1771545859715,[[67047.0,0.0001375],[67043.0,0.0002],[67041.0,0.07458105],[67040.0,0.00016],[67038.0,0.02344099]],[[67054.0,0.023924],[67058.0,0.25626037],[67060.0,0.00016],[67061.0,0.25626037],[67062.0,0.17912]]]
["bitfinex","BTCUSD",1771545859924,[[67047.0,0.0001375],[67043.0,0.0002],[67041.0,0.07458105],[67040.0,0.00016],[67038.0,0.02344099]],[[67049.0,0.07457242],[67052.0,0.023924],[67054.0,0.08520777],[67058.0,0.25626037],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545860163,[[67047.0,0.0001375],[67043.0,0.0002],[67041.0,0.07458105],[67040.0,0.07474026],[67038.0,0.02344099]],[[67049.0,0.07457242],[67050.0,0.07457144],[67052.0,0.023924],[67054.0,0.08520777],[67056.0,0.29825829]]]
["bitfinex","BTCUSD",1771545860364,[[67047.0,0.0001375],[67043.0,0.0002],[67040.0,0.07474026],[67038.0,0.02344099]],[[67050.0,0.07457144],[67052.0,0.023924],[67054.0,0.08520777],[67056.0,0.29825829]]]
["bitfinex","BTCUSD",1771545860365,[[67047.0,0.0001375],[67044.0,0.07457724],[67043.0,0.07477827],[67040.0,0.00016],[67038.0,0.02344099]],[[67050.0,0.023924],[67052.0,0.07456966],[67053.0,0.07456875],[67054.0,0.38347615],[67056.0,0.29825829]]]
["bitfinex","BTCUSD",1771545860563,[[67047.0,0.00025688],[67044.0,0.07457724],[67043.0,0.07477827],[67040.0,0.00016],[67038.0,0.02344099]],[[67050.0,0.023924],[67052.0,0.07456966],[67053.0,0.07456875],[67054.0,0.38347615],[67059.0,0.29824694]]]
["bitfinex","BTCUSD",1771545860770,[[67047.0,0.00025688],[67043.0,0.07477896],[67040.0,0.00016],[67038.0,0.02344099],[66979.0,0.001]],[[67050.0,0.023924],[67053.0,0.07456879],[67054.0,0.08520777],[67080.0,0.00016],[67095.0,0.27189181]]]
["bitfinex","BTCUSD",1771545860975,[[67047.0,0.00025688],[67044.0,0.07457729],[67043.0,0.07477896],[67040.0,0.00016],[67038.0,0.02344099]],[[67050.0,0.023924],[67052.0,0.07456971],[67053.0,0.07456879],[67054.0,0.08520777],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545861173,[[67047.0,0.00025688],[67044.0,0.07457729],[67043.0,0.07477896],[67041.0,0.29832413],[67040.0,0.00016]],[[67050.0,0.023924],[67052.0,0.07456971],[67053.0,0.07456966],[67054.0,0.08520777],[67057.0,0.29825721]]]
["bitfinex","BTCUSD",1771545861575,[[67047.0,0.00025688],[67044.0,0.07457729],[67043.0,0.07477896],[67041.0,0.29832413],[67040.0,0.00016]],[[67050.0,0.023924],[67052.0,0.07456971],[67053.0,0.07456966],[67054.0,0.08520777],[67055.0,0.29826266]]]
["bitfinex","BTCUSD",1771545862412,[[67047.0,0.00025688],[67043.0,0.0002],[67042.0,0.07457957],[67041.0,0.07458027],[67040.0,0.00016]],[[67050.0,0.023924],[67051.0,0.07457049],[67054.0,0.08520777],[67080.0,0.37603264]]]
["bitfinex","BTCUSD",1771545862413,[[67047.0,0.00025688],[67043.0,0.0002],[67042.0,0.07457957],[67041.0,0.07458027],[67040.0,0.00016]],[[67050.0,0.023924],[67051.0,0.07457049],[67054.0,0.08520777],[67080.0,0.37603264],[67085.0,0.17839766]]]
["bitfinex","BTCUSD",1771545862610,[[67047.0,0.00025688],[67043.0,0.0002],[67042.0,0.07457957],[67041.0,0.07458027],[67040.0,0.00016]],[[67050.0,0.09849593],[67051.0,0.07457049],[67054.0,0.08520777],[67080.0,0.37603264],[67085.0,0.17839766]]]
["bitfinex","BTCUSD",1771545862812,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458027],[67040.0,0.07474049],[67034.0,0.29835343]],[[67049.0,0.0745724],[67050.0,0.09849593],[67054.0,0.08520777],[67080.0,0.37603264],[67085.0,0.17839766]]]
["bitfinex","BTCUSD",1771545863038,[[67047.0,0.00025688],[67043.0,0.0002],[67040.0,0.07474206],[67039.0,0.0001375],[67034.0,0.29835343]],[[67049.0,0.0745724],[67050.0,0.07457143],[67052.0,0.29827632],[67054.0,0.08520777],[67055.0,0.29826582]]]
["bitfinex","BTCUSD",1771545863241,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458074],[67040.0,0.07474206],[67039.0,0.0001375]],[[67048.0,0.023924],[67049.0,0.0745724],[67050.0,0.07457143],[67052.0,0.29827632],[67054.0,0.08520777]]]
["bitfinex","BTCUSD",1771545863586,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458074],[67040.0,0.07474206],[67039.0,0.0001375]],[[67048.0,0.023924],[67049.0,0.0745724],[67052.0,0.29827632],[67054.0,0.08520777]]]
["bitfinex","BTCUSD",1771545863587,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458074],[67040.0,0.07474206],[67039.0,0.0001375]],[[67048.0,0.09849743],[67049.0,0.0745724],[67052.0,0.29827632],[67054.0,0.08520777],[67116.0,0.0012]]]
["bitfinex","BTCUSD",1771545863788,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458074],[67040.0,0.07474206],[67039.0,0.0001375]],[[67048.0,0.09849743],[67049.0,0.0745724],[67051.0,0.29828179],[67054.0,0.08520777],[67116.0,0.0012]]]
["bitfinex","BTCUSD",1771545864224,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458074],[67040.0,0.07474206],[67039.0,0.0001375]],[[67048.0,0.023924],[67049.0,0.0745724],[67050.0,0.07457292],[67051.0,0.29828179],[67054.0,0.08520777]]]
["bitfinex","BTCUSD",1771545864428,[[67047.0,0.00025688],[67043.0,0.0002],[67041.0,0.07458074],[67040.0,0.07474206],[67039.0,0.0001375]],[[67048.0,0.09849743],[67049.0,0.0745724],[67051.0,0.29828179],[67054.0,0.08520777],[67078.0,1.60996324]]]
["bitfinex","BTCUSD",1771545864852,[[67047.0,0.00025688],[67043.0,0.0002],[67042.0,0.07457976],[67041.0,0.07458074],[67040.0,0.00016]],[[67048.0,0.023924],[67049.0,0.0745724],[67050.0,0.07457289],[67053.0,0.29827516],[67054.0,0.08520777]]]
["bitfinex","BTCUSD",1771545864995,[[67047.0,0.00025688],[67046.0,0.07457553],[67045.0,0.07457614],[67043.0,0.0002],[67042.0,0.07457976]],[[67052.0,0.023924],[67053.0,0.07456843],[67054.0,0.15977481],[67060.0,0.55512578],[67088.0,0.37396458]]]
["bitfinex","BTCUSD",1771545865207,[[67046.0,0.07457553],[67045.0,0.07457614],[67043.0,0.0002],[67042.0,0.07457976],[66995.0,0.12595285]],[[67052.0,0.023924],[67053.0,0.07456843],[67054.0,0.15977481],[67060.0,0.55512578],[67088.0,0.37396458]]]
["bitfinex","BTCUSD",1771545865208,[[67046.0,0.07457553],[67045.0,0.07457614],[67043.0,0.0002],[67042.0,0.07457976],[66995.0,0.12595285]],[[67052.0,0.023924],[67053.0,0.07456843],[67054.0,0.15977481],[67056.0,0.29825824],[67060.0,0.55512578]]]
["bitfinex","BTCUSD",1771545865414,[[67046.0,0.07467648],[67045.0,0.07457614],[67043.0,0.29851599],[67037.0,0.02344099],[67034.0,0.29835343]],[[67052.0,0.023924],[67053.0,0.07456843],[67054.0,0.15977481],[67056.0,0.29825824],[67060.0,0.55512578]]]
["bitfinex","BTCUSD",1771545866074,[[67046.0,0.00010095],[67045.0,0.07457614],[67043.0,0.29851599],[67037.0,0.02344099],[67034.0,0.29835343]],[[67052.0,0.023924],[67053.0,0.07456843],[67054.0,0.15977481],[67056.0,0.29825824],[67060.0,0.55512578]]]
["bitfinex","BTCUSD",1771545866287,[[67049.0,0.02344099],[67047.0,0.2982982],[67046.0,0.00010095],[67044.0,0.25672262],[67043.0,0.0002]],[[67060.0,0.00016],[67068.0,0.29820881],[67070.0,0.34209039],[67076.0,0.10103964],[67082.0,0.62863835]]]
["bitfinex","BTCUSD",1771545866504,[[67052.0,0.07456839],[67051.0,0.09800922],[67050.0,0.08464672],[67049.0,0.29828536],[67047.0,0.2982982]],[[67059.0,0.07456131],[67060.0,0.00016],[67062.0,0.47735167],[67067.0,0.023924],[67068.0,0.29820881]]]
["bitfinex","BTCUSD",1771545866708,[[67049.0,0.07457193],[67045.0,0.02344099],[67041.0,0.08464672],[67020.0,0.25688262],[67003.0,0.11196]],[[67060.0,0.00016],[67062.0,0.47735167]]]
["bitfinex","BTCUSD",1771545866709,[[67049.0,0.07457193],[67045.0,0.02344099],[67041.0,0.08464672],[67020.0,0.25688262],[67003.0,0.11196]],[[67060.0,0.00016],[67062.0,0.52105039],[67070.0,0.00016],[67071.0,0.44729184],[67082.0,0.03234816]]]
["bitfinex","BTCUSD",1771545866911,[[67049.0,0.07457193],[67048.0,0.07457271],[67046.0,0.29840283],[67045.0,0.02344099],[67041.0,0.08464672]],[[67060.0,0.00016],[67062.0,0.52105039],[67070.0,0.00016],[67071.0,0.44729184],[67082.0,0.03234816]]]
["bitfinex","BTCUSD",1771545866912,[[67049.0,0.07457193],[67048.0,0.07457271],[67046.0,0.29840283],[67045.0,0.02344099],[67041.0,0.08464672]],[[67058.0,0.07456325],[67059.0,0.29824706],[67060.0,0.00016],[67062.0,0.52105039],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545867114,[[67049.0,0.07457193],[67048.0,0.07457271],[67046.0,0.29840283],[67045.0,0.02344099],[67042.0,0.29831855]],[[67057.0,0.09848815],[67058.0,0.07456325],[67059.0,0.29824706],[67060.0,0.00016],[67062.0,0.81928419]]]
["bitfinex","BTCUSD",1771545867518,[[67047.0,0.07457272],[67046.0,0.00010095],[67045.0,0.02344099],[67044.0,0.29830771],[67042.0,0.29831855]],[[67055.0,0.07456597],[67057.0,0.023924],[67058.0,0.29824973],[67060.0,0.00016],[67062.0,0.81928419]]]
["bitfinex","BTCUSD",1771545867757,[[67048.0,0.07457336],[67047.0,0.07457272],[67046.0,0.00010095],[67044.0,0.29830771],[67042.0,0.29831855]],[[67055.0,0.07456597],[67057.0,0.023924],[67058.0,0.29824973],[67060.0,0.00016],[67062.0,0.81928419]]]
["bitfinex","BTCUSD",1771545867758,[[67048.0,0.07457336],[67047.0,0.07457272],[67046.0,0.00010095],[67044.0,0.29830771],[67042.0,0.29831855]],[[67055.0,0.07456597],[67056.0,0.07456649],[67057.0,0.023924],[67058.0,0.29824973],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545867966,[[67048.0,0.07457336],[67046.0,0.07467595],[67042.0,0.29831855],[67041.0,0.10808771],[66978.0,0.0011375]],[[67055.0,0.07456617],[67056.0,0.07456649],[67057.0,0.023924],[67060.0,0.00016],[67125.0,0.44795179]]]
["bitfinex","BTCUSD",1771545868174,[[67046.0,0.00010095],[67041.0,0.02344099],[67040.0,0.00016],[67030.0,0.25688262],[67024.0,0.59692957]],[[67051.0,0.07457062],[67056.0,0.10913177],[67057.0,0.29825789],[67058.0,0.25672262],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545868371,[[67046.0,0.00010095],[67044.0,0.07457714],[67040.0,0.00016],[67037.0,0.02344099],[67034.0,0.08464672]],[[67052.0,0.07456948],[67053.0,0.023924],[67055.0,0.07456565],[67056.0,0.08520777],[67057.0,0.29825789]]]
["bitfinex","BTCUSD",1771545868875,[[67046.0,0.00010095],[67044.0,0.07457714],[67043.0,0.07477692],[67041.0,0.29832212],[67040.0,0.00016]],[[67052.0,0.07456948],[67053.0,0.07456809],[67054.0,0.29826847],[67056.0,0.08520777],[67057.0,0.29825789]]]
["bitfinex","BTCUSD",1771545869069,[[67046.0,0.00010095],[67045.0,0.07457647],[67044.0,0.07457714],[67043.0,0.0002],[67040.0,0.00016]],[[67052.0,0.09849348],[67053.0,0.07456809],[67056.0,0.08520777],[67057.0,0.29825789],[67080.0,0.88947788]]]
["bitfinex","BTCUSD",1771545869331,[[67046.0,0.00010095],[67045.0,0.07457647],[67044.0,0.07457714],[67043.0,0.0002],[67040.0,0.00016]],[[67052.0,0.09849348],[67053.0,0.07456809],[67056.0,0.08520777],[67057.0,0.29825789],[67079.0,1.60993906]]]
["bitfinex","BTCUSD",1771545869560,[[67046.0,0.00010095],[67045.0,0.07457647],[67044.0,0.07457714],[67043.0,0.0002],[67042.0,0.29832008]],[[67052.0,0.09849348],[67053.0,0.07456809],[67055.0,0.29826264],[67056.0,0.08520777],[67057.0,0.29825789]]]
["bitfinex","BTCUSD",1771545869989,[[67051.0,0.07456969],[67046.0,0.00010095],[67043.0,0.0002],[67042.0,0.08464672],[67041.0,0.02344099]],[[67059.0,0.023924],[67062.0,0.52105039],[67074.0,0.59635833],[67079.0,0.11915002],[67080.0,0.25688262]]]
["bitfinex","BTCUSD",1771545870204,[[67051.0,0.07456949],[67050.0,0.07456932],[67048.0,0.29829292],[67046.0,0.00010095],[67043.0,0.0002]],[[67058.0,0.09848679],[67059.0,0.07456324],[67061.0,0.29823688],[67062.0,0.52105039],[67074.0,0.59635833]]]
["bitfinex","BTCUSD",1771545870406,[[67054.0,0.07456615],[67053.0,0.07456686],[67052.0,0.02344099],[67049.0,0.34136934],[67046.0,0.00010095]],[[67061.0,0.29823688],[67062.0,0.52105039]]]
["bitfinex","BTCUSD",1771545870407,[[67054.0,0.07456615],[67053.0,0.07456686],[67052.0,0.02344099],[67049.0,0.34136934],[67046.0,0.00010095]],[[67061.0,0.07455968],[67062.0,0.25367989],[67066.0,0.0240615],[67069.0,0.29820277],[67070.0,0.34209039]]]
["bitfinex","BTCUSD",1771545870586,[[67050.0,0.25688262],[67048.0,0.44743628],[67046.0,0.00010095],[67035.0,0.0002],[67020.0,0.94937664]],[[67066.0,0.0001375],[67070.0,0.00016],[67071.0,0.1792],[67076.0,0.10103964],[67085.0,0.59626551]]]
["bitfinex","BTCUSD",1771545870829,[[67058.0,0.32169026],[67057.0,0.08464672],[67052.0,0.0002],[67050.0,0.25688262],[67048.0,0.44743628]],[[67066.0,0.0001375],[67070.0,0.00016],[67071.0,0.1792],[67072.0,0.09847093],[67074.0,0.29818246]]]
["bitfinex","BTCUSD",1771545871041,[[67058.0,0.02344099],[67057.0,0.08464672],[67052.0,0.0002],[67050.0,0.25688262],[67048.0,0.44743628]],[[67066.0,0.0001375],[67070.0,0.00016],[67071.0,0.1792],[67072.0,0.023924],[67092.0,0.03757551]]]
["bitfinex","BTCUSD",1771545871252,[[67060.0,0.07455903],[67058.0,0.32168964],[67057.0,0.08464672],[67052.0,0.0002],[67050.0,0.25688262]],[[67066.0,0.0001375],[67068.0,0.07455157],[67070.0,0.00016],[67071.0,0.47739225],[67072.0,0.023924]]]
["bitfinex","BTCUSD",1771545871472,[[67061.0,0.07455841],[67059.0,0.29824444],[67058.0,0.02344099],[67057.0,0.08464672],[67052.0,0.0002]],[[67066.0,0.0001375],[67069.0,0.07455039],[67070.0,0.07470899],[67071.0,0.1792],[67072.0,0.32211169]]]
["bitfinex","BTCUSD",1771545871693,[[67061.0,0.07455841],[67057.0,0.08464672],[67052.0,0.0002]],[[67069.0,0.07455039],[67071.0,0.1792],[67072.0,0.32211169]]]
["bitfinex","BTCUSD",1771545871694,[[67062.0,0.07455751],[67061.0,0.02344099],[67060.0,0.00016],[67057.0,0.08464672],[67052.0,0.0002]],[[67069.0,0.07455011],[67071.0,0.14677085],[67072.0,0.023924],[67095.0,1.85808885],[67105.0,0.0004]]]
["bitfinex","BTCUSD",1771545871878,[[67066.0,0.0745527],[67061.0,0.02344099],[67060.0,0.00016],[67059.0,0.29824271],[67052.0,0.447611]],[[67071.0,0.14677085],[67073.0,0.07468385],[67076.0,0.023924],[67079.0,0.29815821],[67094.0,0.59618201]]]
["bitfinex","BTCUSD",1771545872110,[[67065.0,0.07455425],[67064.0,0.07455475],[67062.0,0.29823026],[67061.0,0.02344099],[67060.0,0.08480672]],[[67071.0,0.14677085],[67073.0,0.07468385],[67076.0,0.023924],[67079.0,0.29815821],[67094.0,0.59618201]]]
["bitfinex","BTCUSD",1771545872111,[[67065.0,0.07455425],[67064.0,0.07455475],[67062.0,0.29823026],[67061.0,0.02344099],[67060.0,0.08480672]],[[67071.0,0.14677085],[67072.0,0.07454746],[67073.0,0.07468385],[67075.0,0.29817439],[67076.0,0.023924]]]
["bitfinex","BTCUSD",1771545872325,[[67064.0,0.07455475],[67063.0,0.07455648],[67062.0,0.29823026],[67061.0,0.02344099],[67060.0,0.08480672]],[[67071.0,0.22131886],[67072.0,0.07454746],[67073.0,0.0001375],[67076.0,0.023924],[67102.0,0.17839766]]]
["bitfinex","BTCUSD",1771545872527,[[67063.0,0.07455648],[67061.0,0.02344099],[67060.0,0.08480672],[67056.0,0.29825526],[67052.0,0.0002]],[[67071.0,0.22131886],[67073.0,0.0001375],[67076.0,0.023924]]]
["bitfinex","BTCUSD",1771545872528,[[67063.0,0.07455648],[67061.0,0.02344099],[67060.0,0.08480672],[67056.0,0.29825526],[67052.0,0.0002]],[[67071.0,0.04256269],[67073.0,0.29832042],[67076.0,0.023924],[67077.0,0.29816683],[67079.0,0.1792]]]
["bitfinex","BTCUSD",1771545872728,[[67063.0,0.0745565],[67062.0,0.07455754],[67061.0,0.02344099],[67060.0,0.38304342],[67056.0,0.29825526]],[[67070.0,0.07454933],[67071.0,0.07454975],[67072.0,0.29818752],[67073.0,0.0001375],[67076.0,0.023924]]]
["bitfinex","BTCUSD",1771545872914,[[67063.0,0.0745565],[67062.0,0.07455754],[67061.0,0.02344099],[67060.0,0.2983967],[67056.0,0.38290198]],[[67070.0,0.07454933],[67071.0,0.07454975],[67072.0,0.29818752],[67073.0,0.0001375],[67076.0,0.023924]]]
["bitfinex","BTCUSD",1771545873304,[[67063.0,0.0745565],[67062.0,0.07455754],[67061.0,0.02344099],[67060.0,0.2983967],[67058.0,0.0002754]],[[67070.0,0.07454933],[67071.0,0.07454975],[67072.0,0.29818752],[67075.0,0.08520777],[67076.0,0.023924]]]
["bitfinex","BTCUSD",1771545873687,[[67063.0,0.0745565],[67062.0,0.07455754],[67061.0,0.02344099],[67060.0,0.2983967],[67058.0,0.0002754]],[[67070.0,0.07454933],[67071.0,0.07454975],[67072.0,0.29818752],[67073.0,0.25672262],[67075.0,0.08520777]]]
["bitfinex","BTCUSD",1771545873869,[[67063.0,0.0745565],[67062.0,0.07455754],[67061.0,0.02344099],[67060.0,0.2983967],[67058.0,0.0002754]],[[67070.0,0.07454933],[67071.0,0.07454975],[67073.0,0.25672262],[67074.0,0.2981822],[67075.0,0.08520777]]]
["bitfinex","BTCUSD",1771545874085,[[67064.0,0.07455546],[67063.0,0.0745565],[67061.0,0.32167627],[67060.0,0.00016],[67058.0,0.0002754]],[[67071.0,0.07454975],[67072.0,0.07454704],[67074.0,0.2981822],[67075.0,0.08520777],[67100.0,0.25688262]]]
["bitfinex","BTCUSD",1771545874295,[[67063.0,0.0745565],[67062.0,0.07455598],[67061.0,0.32167627],[67060.0,0.00016],[67058.0,0.0002754]],[[67070.0,0.07454918],[67071.0,0.07454975],[67073.0,0.29818331],[67075.0,0.08520777],[67100.0,0.25688262]]]
["bitfinex","BTCUSD",1771545874501,[[67063.0,0.0745565],[67062.0,0.07455598],[67061.0,0.02344099],[67060.0,0.00016],[67059.0,0.29824057]],[[67070.0,0.07454918],[67071.0,0.07454975],[67073.0,0.29818331],[67075.0,0.08520777],[67100.0,0.25688262]]]
["bitfinex","BTCUSD",1771545874708,[[67061.0,0.07455714],[67060.0,0.00016],[67059.0,0.29824057],[66966.0,0.51923519],[66778.0,80.0]],[[67069.0,0.07455026],[67075.0,0.38338325],[67098.0,0.20592899],[67100.0,0.25688262],[67108.0,0.21721822]]]
["bitfinex","BTCUSD",1771545874928,[[67060.0,0.0747184],[67059.0,0.0745592],[67057.0,0.32169418],[67056.0,0.08464672],[67053.0,0.29826929]],[[67067.0,0.07455269],[67068.0,0.07455192],[67071.0,0.25672262],[67073.0,0.023924],[67075.0,0.38338325]]]
["bitfinex","BTCUSD",1771545875135,[[67060.0,0.00016],[67059.0,0.0745592],[67058.0,0.07483599],[67057.0,0.02344099],[67053.0,0.29826929]],[[67066.0,0.07455343],[67067.0,0.07455269],[67071.0,0.25672262],[67073.0,0.023924],[67075.0,0.08520777]]]
["bitfinex","BTCUSD",1771545875356,[[67058.0,1e-08],[67052.0,0.0002],[67050.0,0.00016],[67047.0,0.02344099],[67042.0,0.08464672]],[[67067.0,0.07455269],[67071.0,0.25672262]]]
["bitfinex","BTCUSD",1771545875357,[[67058.0,1e-08],[67052.0,0.0002],[67050.0,0.00016],[67047.0,0.02344099],[67042.0,0.08464672]],[[67063.0,0.07455676],[67067.0,0.08520777],[67070.0,0.00016],[67071.0,0.25672262],[67080.0,0.25688262]]]
["bitfinex","BTCUSD",1771545875557,[[67052.0,0.0002],[67050.0,0.0747308],[67043.0,0.02364099],[67042.0,0.08464672],[67012.0,0.00800332]],[[67070.0,0.00016],[67080.0,0.25688262]]]
["bitfinex","BTCUSD",1771545875558,[[67052.0,0.0002],[67050.0,0.0747308],[67043.0,0.02364099],[67042.0,0.08464672],[67012.0,0.00800332]],[[67057.0,0.09848807],[67059.0,0.0745612],[67062.0,0.08520777],[67068.0,0.25672262],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545875757,[[67052.0,0.0002],[67050.0,0.0747308],[67043.0,0.02364099],[67042.0,0.08464672],[67020.0,0.25688262]],[[67057.0,0.09848807],[67059.0,0.0745612],[67062.0,0.08520777],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545875758,[[67052.0,0.0002],[67050.0,0.0747308],[67043.0,0.02364099],[67042.0,0.08464672],[67020.0,0.25688262]],[[67057.0,0.09848807],[67059.0,0.0745612],[67062.0,0.34193039],[67070.0,0.00016],[67090.0,0.23127002]]]
["bitfinex","BTCUSD",1771545875955,[[67052.0,0.0002],[67050.0,0.0747308],[67043.0,0.02364099],[67042.0,0.08464672],[67040.0,0.25688262]],[[67057.0,0.09848807],[67059.0,0.0745612],[67062.0,0.34193039],[67070.0,0.00016],[67090.0,0.23127002]]]
["bitfinex","BTCUSD",1771545876158,[[67052.0,0.0002],[67050.0,0.00016],[67049.0,0.07457184],[67048.0,0.07457313],[67047.0,0.29829661]],[[67056.0,0.07456473],[67057.0,0.09848807],[67059.0,0.0745612],[67062.0,0.34193039],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545876409,[[67052.0,0.0002],[67050.0,0.07473111],[67049.0,0.07457184],[67047.0,0.29829661],[67005.0,0.29721785]],[[67057.0,0.09848807],[67058.0,0.07456415],[67059.0,0.0745612],[67062.0,0.34193039],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545877290,[[67052.0,0.0002],[67050.0,0.07473111],[67049.0,0.07457184],[67047.0,0.29829661],[67006.0,0.29721785]],[[67057.0,0.09848807],[67058.0,0.07456415],[67059.0,0.0745612],[67062.0,0.34193039],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545877787,[[67052.0,0.0002],[67050.0,0.00016],[67049.0,0.07457184],[67047.0,0.29829661],[67006.0,0.29721785]],[[67057.0,0.09848807],[67058.0,0.07456415],[67059.0,0.0745612],[67062.0,0.34193039],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545877992,[[67052.0,0.0002],[67050.0,0.00016],[67049.0,0.07457184],[67047.0,0.29829661],[67040.0,0.00016]],[[67057.0,0.09848807],[67058.0,0.07456415],[67059.0,0.0745612],[67062.0,0.34193039],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545877993,[[67052.0,0.0002],[67050.0,0.00016],[67049.0,0.07457184],[67047.0,0.29829661],[67040.0,0.00016]],[[67057.0,0.09848807],[67058.0,0.07456415],[67059.0,0.0745612],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545878191,[[67052.0,0.0002],[67050.0,0.07473112],[67049.0,0.07457184],[67047.0,0.29829661],[67040.0,0.00016]],[[67057.0,0.09848807],[67058.0,0.07456415],[67059.0,0.0745612],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545878381,[[67052.0,0.0002],[67050.0,0.07473112],[67049.0,0.07457184],[67047.0,0.29849661],[67040.0,0.00016]],[[67057.0,0.09848807],[67058.0,0.07456415],[67061.0,0.29823976],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545878575,[[67052.0,0.0002],[67050.0,0.07473112],[67049.0,0.07457184],[67047.0,0.29849661],[67040.0,0.00016]],[[67057.0,0.07456407],[67058.0,0.07456415],[67061.0,0.29823976],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545878739,[[67052.0,0.0002],[67050.0,0.07473112],[67049.0,0.07457184],[67047.0,0.29849661],[67040.0,0.00016]],[[67057.0,0.07456407],[67058.0,0.07456415],[67061.0,0.32320786],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545878938,[[67052.0,0.0002],[67050.0,0.07473112],[67049.0,0.07457184],[67047.0,0.29849661],[67040.0,0.00036]],[[67057.0,0.07456407],[67058.0,0.07456415],[67061.0,0.32320786],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545879138,[[67052.0,0.0002],[67050.0,0.07473112],[67047.0,0.29849661],[67040.0,0.00036]],[[67057.0,0.07456407],[67058.0,0.07456415],[67061.0,0.32320786],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545879139,[[67052.0,0.0002],[67051.0,0.07456971],[67050.0,0.07473103],[67047.0,0.0002],[67045.0,0.29850401]],[[67058.0,0.07456253],[67061.0,0.32320465],[67062.0,0.08520777],[67064.0,0.29822535],[67078.0,0.0004]]]
["bitfinex","BTCUSD",1771545879603,[[67052.0,0.0002],[67051.0,0.07456971],[67050.0,0.07473103],[67048.0,0.29829353],[67047.0,0.0002]],[[67058.0,0.07456253],[67059.0,0.07456129],[67061.0,0.32320465],[67062.0,0.08520777],[67064.0,0.29822535]]]
["bitfinex","BTCUSD",1771545880890,[[67052.0,0.0002],[67050.0,0.07473103],[67049.0,0.07457053],[67048.0,0.29829353],[67047.0,0.0002]],[[67057.0,0.07456344],[67058.0,0.07456253],[67060.0,0.29824044],[67061.0,0.0249681],[67062.0,0.08520777]]]
["bitfinex","BTCUSD",1771545881090,[[67052.0,0.0002],[67050.0,0.07473103],[67049.0,0.07457053],[67048.0,0.29829353],[67047.0,0.0002]],[[67057.0,0.07456344],[67058.0,0.07456253],[67060.0,0.29824044],[67061.0,0.0249681],[67124.0,0.44695179]]]
["bitfinex","BTCUSD",1771545881338,[[67052.0,0.0002],[67050.0,0.07473103],[67049.0,0.07457053],[67048.0,0.29829353],[67047.0,0.0002]],[[67057.0,0.07456344],[67061.0,0.0249681],[67124.0,0.44695179]]]
["bitfinex","BTCUSD",1771545881339,[[67052.0,0.0002],[67050.0,0.00016],[67049.0,0.07457053],[67048.0,0.07457148],[67047.0,0.0002]],[[67056.0,0.07456477],[67057.0,0.07456344],[67059.0,0.29824576],[67061.0,0.0249681],[67063.0,0.08175]]]
["bitfinex","BTCUSD",1771545881485,[[67052.0,0.0002],[67050.0,0.00016],[67047.0,0.0002],[67046.0,0.09963973],[67042.0,0.08152324]],[[67061.0,0.07456009],[67063.0,0.08175],[67078.0,0.11955002],[67083.0,0.17839766],[67086.0,0.0002072]]]
["bitfinex","BTCUSD",1771545881683,[[67047.0,0.0002],[67046.0,0.07488322],[67041.0,0.02475606],[67039.0,0.29833177],[67038.0,0.08172324]],[[67059.0,0.08175],[67060.0,0.0747212],[67062.0,0.28876382],[67070.0,0.44745426],[67076.0,0.11915002]]]
["bitfinex","BTCUSD",1771545881885,[[67048.0,0.07457343],[67047.0,0.07477379],[67046.0,0.00030815],[67045.0,0.29850701],[67041.0,0.02475606]],[[67055.0,0.07456621],[67056.0,0.07456621],[67058.0,0.32322042],[67059.0,0.08175],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545882087,[[67047.0,0.0002],[67046.0,0.07488371],[67045.0,0.07477498],[67041.0,0.02475606],[66999.0,0.04481883]],[[67053.0,0.07456795],[67057.0,0.0249681],[67059.0,0.08175],[67060.0,0.00016],[67086.0,0.22369976]]]
["bitfinex","BTCUSD",1771545882300,[[67047.0,0.0002],[67046.0,0.07488371],[67045.0,0.07477498],[67043.0,0.29851205],[67041.0,0.32307902]],[[67053.0,0.07456795],[67054.0,0.07456851],[67056.0,0.29825862],[67057.0,0.0249681],[67059.0,0.08175]]]
["bitfinex","BTCUSD",1771545882537,[[67048.0,0.07457342],[67047.0,0.07477403],[67046.0,0.00030815],[67045.0,0.2985069],[67043.0,0.0002]],[[67055.0,0.07456621],[67056.0,0.07456638],[67057.0,0.0249681],[67058.0,0.29825234],[67059.0,0.08175]]]
["bitfinex","BTCUSD",1771545882708,[[67049.0,0.07457218],[67048.0,0.07457342],[67047.0,0.0002],[67046.0,0.00030815],[67045.0,0.0002]],[[67056.0,0.07456638],[67057.0,0.09953327],[67058.0,0.29825234],[67059.0,0.08175],[67077.0,0.47199256]]]
["bitfinex","BTCUSD",1771545882962,[[67049.0,0.07457218],[67048.0,0.07457342],[67047.0,0.0002],[67046.0,0.00030815],[67045.0,0.0002]],[[67056.0,0.07456638],[67057.0,0.09953327],[67058.0,0.29825234],[67059.0,0.08175],[67077.0,0.2485]]]
["bitfinex","BTCUSD",1771545883169,[[67048.0,0.07457342],[67047.0,0.07477278],[67046.0,0.29861003],[67045.0,0.0002],[66998.0,0.22392627]],[[67055.0,0.07456577],[67056.0,0.07456638],[67057.0,0.0249681],[67058.0,0.29825234],[67059.0,0.08175]]]
["bitfinex","BTCUSD",1771545883372,[[67048.0,0.07457342],[67047.0,0.07477278],[67046.0,0.29861003],[67045.0,0.0002],[67018.0,0.29721785]],[[67055.0,0.07456577],[67056.0,0.07456638],[67057.0,0.0249681],[67058.0,0.29825234],[67059.0,0.08175]]]
["bitfinex","BTCUSD",1771545883562,[[67049.0,0.07457226],[67048.0,0.07457342],[67047.0,0.0002],[67046.0,0.29861003],[67045.0,0.0002]],[[67056.0,0.07456638],[67057.0,0.09953343],[67058.0,0.29825234],[67059.0,0.08175],[67103.0,0.0233916]]]
["bitfinex","BTCUSD",1771545883917,[[67047.0,0.07477288],[67046.0,0.00030815],[67045.0,0.29850641],[66981.0,0.59417429],[66980.0,0.00016]],[[67055.0,0.07456593],[67057.0,0.32322441],[67059.0,0.08175],[67068.0,0.1792],[67069.0,0.11915002]]]
["bitfinex","BTCUSD",1771545884134,[[67047.0,0.07477288],[67046.0,0.07488211],[67045.0,0.29850641],[67041.0,0.40460226],[67038.0,0.0002]],[[67054.0,0.07456699],[67055.0,0.07456593],[67057.0,0.32322441],[67059.0,0.08175],[67068.0,0.29835002]]]
["bitfinex","BTCUSD",1771545884358,[[67047.0,0.07477288],[67046.0,0.07488211],[67045.0,0.0002],[67044.0,0.29831126],[67041.0,0.40460226]],[[67054.0,0.07456699],[67055.0,0.07456593],[67057.0,0.32322441],[67059.0,0.08175],[67067.0,0.11915002]]]
["bitfinex","BTCUSD",1771545884525,[[67041.0,0.40460226]],[[67054.0,0.07456699],[67055.0,0.07456593],[67057.0,0.32322441],[67059.0,0.08175],[67067.0,0.11915002]]]
["bitfinex","BTCUSD",1771545884526,[[67041.0,0.02475606],[67038.0,0.29853639],[67035.0,0.08193044],[67030.0,0.00016],[67020.0,0.88574291]],[[67067.0,0.11915002]]]
["bitfinex","BTCUSD",1771545884527,[[67041.0,0.02475606],[67038.0,0.29853639],[67035.0,0.08193044],[67030.0,0.00016],[67020.0,0.88574291]],[[67058.0,0.0249681],[67060.0,0.28892382],[67067.0,0.11915002],[67070.0,0.62585192],[67071.0,0.0004]]]
["bitfinex","BTCUSD",1771545884705,[[67038.0,0.29853639],[67035.0,0.08193044],[67030.0,0.00016],[67020.0,0.88574291]],[[67060.0,0.28892382],[67067.0,0.11915002],[67070.0,0.62585192],[67071.0,0.0004]]]
["bitfinex","BTCUSD",1771545884706,[[67038.0,0.0002],[67037.0,0.07458554],[67036.0,0.02475606],[67035.0,0.0004072],[67030.0,0.08168324]],[[67055.0,1.008802],[67056.0,0.0249681],[67057.0,0.01395869],[67059.0,0.26802038],[67060.0,0.28892382]]]
["bitfinex","BTCUSD",1771545884908,[[67038.0,0.0002],[67036.0,0.07458508],[67035.0,0.0004072],[67032.0,0.02475606],[67031.0,0.29836645]],[[67060.0,0.28892382]]]
["bitfinex","BTCUSD",1771545884909,[[67038.0,0.0002],[67036.0,0.07458508],[67035.0,0.0004072],[67032.0,0.02475606],[67031.0,0.29836645]],[[67044.0,0.07457871],[67047.0,0.0249681],[67049.0,0.08175],[67050.0,0.07457121],[67054.0,0.16282905]]]
["bitfinex","BTCUSD",1771545885134,[[67038.0,0.0002],[67036.0,0.07458613],[67035.0,0.07499307],[67032.0,0.02475606],[67031.0,0.29836645]],[[67043.0,0.0745793],[67044.0,0.07457871],[67046.0,0.0249681],[67049.0,0.08175],[67050.0,0.07457121]]]
["bitfinex","BTCUSD",1771545885302,[[67038.0,0.0002],[67036.0,0.07458613],[67035.0,0.07499307],[67033.0,0.47775647],[67032.0,0.02475606]],[[67044.0,0.07457871],[67046.0,0.32327472],[67049.0,0.08175],[67050.0,0.07457121],[67056.0,0.29827151]]]
["bitfinex","BTCUSD",1771545885506,[[67035.0,0.0004072],[67033.0,0.1794],[67032.0,0.02475606],[67030.0,0.00016],[67020.0,0.00016]],[[67046.0,0.0249681],[67049.0,0.08175],[67050.0,0.28876382],[67056.0,0.29827151],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545885710,[[67035.0,0.00011943],[67033.0,0.0002],[67032.0,0.0745909],[67030.0,0.00016],[67026.0,0.02475606]],[[67039.0,0.09955224],[67040.0,0.07458265],[67045.0,0.08175],[67048.0,0.14890058],[67050.0,0.28892382]]]
["bitfinex","BTCUSD",1771545885938,[[67035.0,0.00011943],[67033.0,0.0002],[67031.0,0.07459169],[67030.0,0.07475158],[67028.0,0.29838234]],[[67038.0,0.07458495],[67039.0,0.09955224],[67041.0,0.29832637],[67045.0,0.08175],[67050.0,0.28892382]]]
["bitfinex","BTCUSD",1771545886138,[[67035.0,0.00011943],[67033.0,0.0002],[67031.0,0.07459169],[67030.0,0.07475158],[67028.0,0.29838234]],[[67038.0,0.09955305],[67039.0,0.07458414],[67041.0,0.29832637],[67045.0,0.08175],[67050.0,0.28892382]]]
["bitfinex","BTCUSD",1771545886358,[[67030.0,0.07475158],[67028.0,0.29838234]],[[67038.0,0.09955305],[67039.0,0.07458414],[67041.0,0.29832637],[67045.0,0.08175],[67050.0,0.28892382]]]
["bitfinex","BTCUSD",1771545886359,[[67030.0,0.00016],[67028.0,0.07459501],[67027.0,0.07459637],[67025.0,0.29839374],[67024.0,0.08152324]],[[67035.0,0.0745881],[67038.0,0.3233101],[67045.0,0.08175],[67050.0,0.28892382],[67052.0,0.56656826]]]
["bitfinex","BTCUSD",1771545886564,[[67030.0,0.00016],[67028.0,0.07459501],[67024.0,0.08152324],[67008.0,0.11245844],[66996.0,0.12769797]],[[67036.0,0.07458728],[67038.0,0.3233101],[67045.0,0.08175],[67050.0,0.28892382],[67051.0,0.29835002]]]
["bitfinex","BTCUSD",1771545886795,[[67030.0,0.00016],[67029.0,0.07459409],[67028.0,0.07459501],[67026.0,0.32314769],[67024.0,0.08152324]],[[67036.0,0.07458728],[67038.0,0.3233101],[67045.0,0.08175],[67050.0,0.28892382],[67051.0,0.29835002]]]
["bitfinex","BTCUSD",1771545886796,[[67030.0,0.00016],[67029.0,0.07459409],[67028.0,0.07459501],[67026.0,0.32314769],[67024.0,0.08152324]],[[67036.0,0.07458728],[67037.0,0.0745877],[67038.0,0.0249681],[67039.0,0.29833437],[67043.0,0.29831826]]]
["bitfinex","BTCUSD",1771545887393,[[67030.0,0.00016],[67026.0,0.32314769],[67024.0,0.08152324]],[[67038.0,0.0249681],[67043.0,0.29831826]]]
["bitfinex","BTCUSD",1771545887394,[[67030.0,0.00016],[67026.0,0.32314769],[67024.0,0.08152324],[67000.0,0.00016],[66966.0,0.59317429]],[[67038.0,0.0249681],[67043.0,0.29831826],[67073.0,0.112],[67075.0,0.30911299],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771545887600,[[67030.0,0.00016],[67029.0,0.07459413],[67026.0,0.32314769],[67024.0,0.08152324],[67013.0,0.0001672]],[[67038.0,0.0249681],[67043.0,0.29831826],[67073.0,0.112],[67075.0,0.30911299],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771545887601,[[67030.0,0.00016],[67029.0,0.07459413],[67026.0,0.32314769],[67024.0,0.08152324],[67013.0,0.0001672]],[[67036.0,0.07458721],[67038.0,0.0249681],[67039.0,0.29833568],[67043.0,0.29831826],[67050.0,0.28932382]]]
["bitfinex","BTCUSD",1771545887829,[[67033.0,0.0002],[67030.0,0.00016],[67029.0,0.07459413],[67028.0,0.07459494],[67026.0,0.32314769]],[[67036.0,0.07458721],[67037.0,0.07458652],[67038.0,0.0249681],[67039.0,0.29833568],[67043.0,0.29831826]]]
["bitfinex","BTCUSD",1771545888388,[[67033.0,0.0002],[67030.0,0.00016],[67029.0,0.07459413],[67028.0,0.07459494],[67026.0,0.32334769]],[[67036.0,0.07458721],[67037.0,0.07458652],[67038.0,0.0249681],[67039.0,0.29833568],[67043.0,0.29831826]]]
["bitfinex","BTCUSD",1771545888606,[[67033.0,0.0002],[67030.0,0.00016],[67028.0,0.07459494],[67027.0,0.07459492],[67026.0,0.32334769]],[[67035.0,0.07458799],[67036.0,0.07458721],[67038.0,0.32330669],[67043.0,0.29831826],[67089.0,0.07414464]]]
["bitfinex","BTCUSD",1771545888827,[[67033.0,0.0002],[67030.0,0.00016],[67028.0,0.07459494],[67027.0,0.07459492],[67026.0,0.02495606]],[[67035.0,0.07443606],[67036.0,0.07458721],[67038.0,0.32330669],[67043.0,0.29831826],[67064.0,0.0004]]]
["bitfinex","BTCUSD",1771545889071,[[67033.0,0.0002],[67030.0,0.00016],[67026.0,0.0002],[67024.0,0.07459952],[67020.0,0.08168324]],[[67035.0,0.07443606],[67038.0,0.32330669],[67064.0,0.0004]]]
["bitfinex","BTCUSD",1771545889072,[[67033.0,0.0002],[67030.0,0.00016],[67026.0,0.0002],[67024.0,0.07459952],[67020.0,0.08168324]],[[67034.0,0.07458901],[67035.0,0.07443606],[67038.0,0.0249681],[67041.0,0.08175],[67048.0,0.44744509]]]
["bitfinex","BTCUSD",1771545889390,[[67030.0,0.00016],[67026.0,0.07479776],[67020.0,0.02491606],[67016.0,0.08152324],[67002.0,0.11196]],[[67032.0,0.0249681],[67033.0,0.0745908],[67034.0,0.07459004],[67037.0,0.08175],[67043.0,0.28876382]]]
["bitfinex","BTCUSD",1771545889691,[[67030.0,0.00016],[67027.0,0.07459598],[67026.0,0.07479776],[67020.0,0.02491606],[67019.0,0.37994403]],[[67034.0,0.0249681],[67035.0,0.0745881],[67036.0,0.07458862],[67037.0,0.08175],[67050.0,0.28932382]]]
["bitfinex","BTCUSD",1771545890006,[[67030.0,0.00016],[67027.0,0.07459598],[67026.0,0.07479776],[67024.0,0.29839682],[67020.0,0.02491606]],[[67034.0,0.0249681],[67035.0,0.0745881],[67036.0,0.07458862],[67037.0,0.08175],[67038.0,0.29834055]]]
["bitfinex","BTCUSD",1771545890289,[[67030.0,0.00016],[67027.0,0.07459598],[67026.0,0.07479776],[67024.0,0.29839682],[67020.0,0.02491606]],[[67034.0,0.09955795],[67035.0,0.0745881],[67037.0,0.38009559],[67050.0,0.40847384],[67054.0,0.17839766]]]
["bitfinex","BTCUSD",1771545890491,[[67030.0,0.00016],[67027.0,0.07459598],[67026.0,0.07479776],[67024.0,0.29839682],[67020.0,0.02491606]],[[67034.0,0.09955795],[67035.0,0.0745881],[67037.0,0.38009559],[67050.0,0.40847384]]]
["bitfinex","BTCUSD",1771545890492,[[67030.0,0.00016],[67028.0,0.07459558],[67027.0,0.07459598],[67026.0,0.0002],[67024.0,0.29839682]],[[67034.0,0.0249681],[67035.0,0.0745881],[67036.0,0.07458848],[67037.0,0.38009559],[67048.0,0.56659511]]]
["bitfinex","BTCUSD",1771545890741,[[67030.0,0.00016],[67028.0,0.07459558],[67027.0,0.07459598],[67026.0,0.0002],[67025.0,0.29839519]],[[67034.0,0.0249681],[67035.0,0.0745881],[67036.0,0.07458848],[67037.0,0.08175],[67038.0,0.29833835]]]
["bitfinex","BTCUSD",1771545890922,[[67030.0,0.00016],[67027.0,0.07459598],[67026.0,0.07479606],[67025.0,0.29839519],[66990.0,0.65973651]],[[67034.0,0.0249681],[67035.0,0.0745881],[67036.0,0.07458848],[67037.0,0.08175],[67038.0,0.29833835]]]
["bitfinex","BTCUSD",1771545891131,[[67030.0,0.00016],[67029.0,0.07459419],[67028.0,0.07459505],[67026.0,0.29859128],[66990.0,0.28892382]],[[67034.0,0.0249681],[67036.0,0.07458848],[67037.0,0.15633583],[67039.0,0.29833385],[67062.0,0.29798452]]]
["bitfinex","BTCUSD",1771545891270,[[67030.0,0.00016],[67028.0,0.07459505],[67027.0,0.07459504],[67026.0,0.0002],[67010.0,0.28892382]],[[67034.0,0.0249681],[67035.0,0.07458845],[67036.0,0.07458848],[67037.0,0.08175],[67051.0,0.1792]]]
["bitfinex","BTCUSD",1771545891476,[[67030.0,0.00016],[67028.0,0.07459505],[67026.0,0.0002],[67010.0,0.28892382]],[[67034.0,0.0249681],[67035.0,0.07458845],[67036.0,0.07458848],[67037.0,0.08175],[67051.0,0.1792]]]
["bitfinex","BTCUSD",1771545891477,[[67030.0,0.00016],[67029.0,0.07459409],[67028.0,0.07459505],[67026.0,0.0002],[67010.0,0.28892382]],[[67034.0,0.0249681],[67036.0,0.07458848],[67037.0,0.15633743],[67051.0,0.1792],[67070.0,0.04287871]]]
["bitfinex","BTCUSD",1771545891677,[[67030.0,0.00016],[67029.0,0.07459409],[67028.0,0.07459505],[67026.0,0.0002],[67010.0,0.28892382]],[[67034.0,0.0249681],[67036.0,0.07458848],[67037.0,0.15633743],[67048.0,0.11915002],[67051.0,0.1792]]]
["bitfinex","BTCUSD",1771545891881,[[67038.0,0.07458419],[67034.0,0.02475606],[67032.0,0.07459124],[67030.0,0.00016],[67026.0,0.0002]],[[67047.0,0.07457455],[67048.0,0.11915002],[67050.0,0.00056],[67051.0,0.47748211],[67052.0,0.17839766]]]
["bitfinex","BTCUSD",1771545892075,[[67038.0,0.07458419],[67030.0,0.00016],[67026.0,0.0002]],[[67047.0,0.07457455],[67050.0,0.00056],[67051.0,0.47748211]]]
["bitfinex","BTCUSD",1771545892076,[[67038.0,0.29833752],[67036.0,0.08152324],[67030.0,0.00016],[67026.0,0.0002],[67022.0,0.11245844]],[[67047.0,0.14890693],[67050.0,0.29884543],[67051.0,0.1792],[67054.0,0.11915002],[67057.0,0.0253681]]]
["bitfinex","BTCUSD",1771545892302,[[67041.0,0.07458089],[67040.0,0.09933747],[67038.0,0.37986076],[67030.0,0.00016],[67026.0,0.0002]],[[67047.0,0.00011923],[67048.0,0.07457379],[67049.0,0.07457422],[67050.0,0.00056],[67051.0,0.1792]]]
["bitfinex","BTCUSD",1771545892502,[[67041.0,0.06370035],[67040.0,0.09933747],[67038.0,0.37986076],[67033.0,0.2983516],[67030.0,0.00016]],[[67047.0,0.00011923],[67048.0,0.07457379],[67049.0,0.07457422],[67050.0,0.00056],[67051.0,0.47748123]]]
["bitfinex","BTCUSD",1771545892705,[[67042.0,0.02475606],[67030.0,0.28892382],[67020.0,0.00016],[67008.0,0.29154136],[67004.0,0.1461]],[[67047.0,0.00011923],[67050.0,0.00056],[67051.0,0.1792]]]
["bitfinex","BTCUSD",1771545892706,[[67042.0,0.02475606],[67030.0,0.28892382],[67020.0,0.00016],[67008.0,0.29154136],[67004.0,0.1461]],[[67047.0,0.00011923],[67050.0,0.00056],[67051.0,0.1792],[67054.0,0.07456856],[67056.0,0.11915002]]]
["bitfinex","BTCUSD",1771545892937,[[67045.0,0.02475606],[67044.0,0.07457684],[67041.0,0.08152324],[67030.0,0.28892382],[67027.0,0.59676872]],[[67047.0,0.00011923],[67050.0,0.00056],[67051.0,0.1792],[67052.0,0.0745695],[67053.0,0.14875348]]]
["bitfinex","BTCUSD",1771545893155,[[67045.0,0.09933212],[67044.0,0.07457684],[67042.0,0.29831989],[67041.0,0.08152324],[67038.0,0.29833718]],[[67047.0,0.00011923],[67050.0,0.00056],[67051.0,0.1792],[67053.0,0.14875348]]]
["bitfinex","BTCUSD",1771545893156,[[67045.0,0.09933212],[67044.0,0.07457684],[67042.0,0.29831989],[67041.0,0.08152324],[67038.0,0.29833718]],[[67047.0,0.00011923],[67050.0,0.00056],[67051.0,0.32795348],[67053.0,0.07456956],[67055.0,0.29826474]]]
["bitfinex","BTCUSD",1771545893337,[[67045.0,0.09933212],[67044.0,0.07457684],[67042.0,0.29831989],[67041.0,0.08152324],[67038.0,0.29833718]],[[67047.0,0.00011923],[67050.0,0.00056],[67051.0,0.1792],[67053.0,0.07456956],[67055.0,0.29826474]]]
["bitfinex","BTCUSD",1771545893751,[[67045.0,0.02475606],[67044.0,0.07457684],[67043.0,0.07457712],[67042.0,0.29831989],[67041.0,0.08152324]],[[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67055.0,0.29826474],[67059.0,0.29824646]]]
["bitfinex","BTCUSD",1771545894259,[[67045.0,0.02475606],[67044.0,0.07457684],[67042.0,0.29831989]],[[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67055.0,0.29826474],[67059.0,0.29824646]]]
["bitfinex","BTCUSD",1771545894260,[[67045.0,0.09933273],[67044.0,0.07457684],[67042.0,0.29831989],[67038.0,0.37986042],[66995.0,0.0215096]],[[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67055.0,0.29826474],[67057.0,0.1071181]]]
["bitfinex","BTCUSD",1771545894461,[[67045.0,0.09933273],[67044.0,0.07457684],[67042.0,0.29831989],[67038.0,0.29833718],[66995.0,0.0215096]],[[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67055.0,0.29826474],[67057.0,0.0253681]]]
["bitfinex","BTCUSD",1771545894675,[[67045.0,0.09933273],[67044.0,0.07457684],[67042.0,0.29831989],[67041.0,0.08152324],[67038.0,0.29833718]],[[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67055.0,0.29826474],[67057.0,0.0253681]]]
["bitfinex","BTCUSD",1771545895561,[[67045.0,0.09933273],[67044.0,0.07457684],[67042.0,0.29831989],[67041.0,0.08152324],[67038.0,0.29833718]],[[67047.0,0.0004],[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67055.0,0.29826474]]]
["bitfinex","BTCUSD",1771545896112,[[67045.0,0.09933273],[67044.0,0.07457684],[67042.0,0.29831989],[67041.0,0.08152324],[67038.0,0.29833718]],[[67047.0,0.0004],[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545896511,[[67045.0,0.02475606],[67044.0,0.07457684],[67043.0,0.07457711],[67042.0,0.29831989],[67041.0,0.08152324]],[[67047.0,0.0004],[67051.0,0.02496455],[67052.0,0.07456935],[67053.0,0.07456956],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545896716,[[67043.0,0.07457711],[67042.0,0.07457829],[67040.0,0.29848598],[65850.0,0.001],[65845.0,4e-05]],[[67047.0,0.0004],[67050.0,0.07457179],[67051.0,0.09953479],[67054.0,0.0004],[67057.0,0.32362314]]]
["bitfinex","BTCUSD",1771545897019,[[67043.0,0.09933317],[67042.0,0.07457829],[67040.0,0.29848598],[67037.0,0.08152324],[66977.0,0.0003272]],[[67047.0,0.0004],[67050.0,0.07457179],[67051.0,0.09953479],[67053.0,0.2982719],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545897626,[[67043.0,0.09933317],[67042.0,0.07457829],[67040.0,0.29848598],[67037.0,0.08152324],[66977.0,0.0003272]],[[67047.0,0.0004],[67051.0,0.09953479],[67052.0,0.07457079],[67053.0,0.2982719],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545897887,[[67044.0,0.07457771],[67043.0,0.09933317],[67041.0,0.29832421],[67040.0,0.00016],[67037.0,0.08152324]],[[67047.0,0.0004],[67051.0,0.09953479],[67052.0,0.07457079],[67053.0,0.2982719],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545898093,[[67044.0,0.07457771],[67043.0,0.09933317],[67041.0,0.29832421],[67040.0,0.00016],[67037.0,0.08152324]],[[67047.0,0.0004],[67051.0,0.09953479],[67052.0,0.07457079],[67053.0,0.55500094],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545898314,[[67043.0,0.09933317],[67041.0,0.29832421],[67040.0,0.00016],[67037.0,0.08152324],[65850.0,0.001]],[[67047.0,0.0004],[67051.0,0.09953479],[67052.0,0.07457079],[67053.0,0.55500094],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545898522,[[67043.0,0.09933317],[67042.0,0.07457835],[67040.0,0.29848856],[67037.0,0.08152324],[66276.0,1.0380559]],[[67047.0,0.0004],[67050.0,0.07457131],[67051.0,0.09953479],[67053.0,0.55500094],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545898729,[[67044.0,0.07457788],[67043.0,0.09933317],[67040.0,0.00016],[67037.0,0.08152324],[67014.0,0.1461]],[[67047.0,0.0004],[67051.0,0.09953479],[67052.0,0.07457084],[67053.0,0.55500094],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545898995,[[67044.0,0.07457788],[67043.0,0.09933317],[67041.0,0.29832479],[67040.0,0.00016],[67037.0,0.08152324]],[[67047.0,0.0004],[67051.0,0.09953479],[67052.0,0.07457084],[67053.0,0.55500094],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545899644,[[67041.0,0.07457936],[67040.0,0.07474221],[67037.0,0.08152324],[67035.0,0.29834886],[67030.0,0.43632904]],[[67047.0,0.0004],[67049.0,0.07457296],[67051.0,0.02496455],[67053.0,0.25672904],[67054.0,0.0004]]]
["bitfinex","BTCUSD",1771545899853,[[67042.0,0.07457994],[67041.0,0.07457936],[67040.0,0.00016],[67039.0,0.32308985],[67037.0,0.08152324]],[[67047.0,0.0004],[67049.0,0.07457296],[67050.0,0.07457293],[67051.0,0.02496455],[67052.0,0.29827969]]]
["bitfinex","BTCUSD",1771545900066,[[67041.0,0.07457936],[67040.0,0.07474047],[67039.0,0.32308985],[67037.0,0.08152324],[66974.0,0.001]],[[67047.0,0.0004],[67049.0,0.07457296],[67050.0,0.07457293],[67051.0,0.02496455],[68930.0,0.01]]]
["bitfinex","BTCUSD",1771545900202,[[67041.0,0.07457936],[67040.0,0.07474047],[67039.0,0.32308985],[67037.0,0.08152324],[66999.0,0.00779612]],[[67047.0,0.0004],[67049.0,0.07457296],[67050.0,0.07457293],[67051.0,0.02496455],[67057.0,0.08215]]]
["bitfinex","BTCUSD",1771545900413,[[67032.0,0.2983625],[67030.0,0.1796],[67028.0,0.29837977],[67013.0,0.59706355],[67010.0,1.49246449]],[[67047.0,0.0004],[67048.0,0.29829966],[67051.0,0.02496455],[67056.0,0.44739021],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545900788,[[67036.0,0.07458619],[67035.0,0.07458603],[67032.0,0.00011923],[67030.0,0.20435606],[67028.0,0.08152324]],[[67047.0,0.0004],[67051.0,0.02496455],[67056.0,0.44739021],[67057.0,0.0004]]]
["bitfinex","BTCUSD",1771545900789,[[67036.0,0.07458619],[67035.0,0.07458603],[67032.0,0.00011923],[67030.0,0.20435606],[67028.0,0.08152324]],[[67043.0,0.0745795],[67044.0,0.07457826],[67046.0,0.32327423],[67047.0,0.08215],[67050.0,0.25688904]]]
["bitfinex","BTCUSD",1771545901011,[[67036.0,0.07458619],[67035.0,0.07458603],[67033.0,0.29835713],[67032.0,0.00011923],[67030.0,0.20435606]],[[67043.0,0.0745795],[67044.0,0.07457826],[67046.0,0.32327423],[67047.0,0.08215],[67050.0,0.55517712]]]
["bitfinex","BTCUSD",1771545901290,[[67037.0,0.07458561],[67036.0,0.07458619],[67032.0,0.00011923],[67030.0,0.20435606],[67029.0,0.29836496]],[[67044.0,0.07457826],[67045.0,0.07457854],[67046.0,0.32327423],[67047.0,0.08215],[67050.0,0.55517712]]]
["bitfinex","BTCUSD",1771545901435,[[67037.0,0.07458561],[67036.0,0.07458619],[67034.0,0.29835544],[67032.0,0.00011923],[67030.0,0.20435606]],[[67044.0,0.07457826],[67045.0,0.07457854],[67046.0,0.32327423],[67047.0,0.0004],[67050.0,0.55517712]]]
["bitfinex","BTCUSD",1771545901634,[[67045.0,0.07457636],[67042.0,0.08152324],[67034.0,0.25672904],[67032.0,0.00011923],[67030.0,0.1796]],[[67050.0,0.00016],[67052.0,0.07456919],[67060.0,0.28185714],[67066.0,0.77757591],[67069.0,0.17924]]]
["bitfinex","BTCUSD",1771545901832,[[67045.0,0.02475606],[67042.0,0.08152324],[67032.0,0.00011923],[67030.0,0.1796]],[[67050.0,0.00016],[67052.0,0.07456919],[67060.0,0.28185714],[67066.0,0.77757591],[67069.0,0.17924]]]
["bitfinex","BTCUSD",1771545901833,[[67045.0,0.02475606],[67044.0,0.07457597],[67042.0,0.29832044],[67032.0,0.00011923],[67030.0,0.43632904]],[[67050.0,0.00016],[67052.0,0.07456949],[67055.0,0.29826697],[67060.0,0.28185714],[67064.0,0.0004]]]
["bitfinex","BTCUSD",1771545902058,[[67045.0,0.02475606],[67044.0,0.07457597],[67042.0,0.29832044],[67032.0,0.00011923],[67030.0,0.43632904]],[[67050.0,0.00016],[67052.0,0.07456949],[67055.0,0.29826697],[67060.0,0.28185714],[67063.0,0.08175]]]
["bitfinex","BTCUSD",1771545902267,[[67032.0,0.00011923],[67030.0,0.43632904]],[[67050.0,0.00016],[67052.0,0.07456949],[67055.0,0.29826697],[67060.0,0.28185714],[67063.0,0.08175]]]
["bitfinex","BTCUSD",1771545902268,[[67043.0,0.07457733],[67041.0,0.08922465],[67040.0,0.29832521],[67038.0,0.2983341],[67032.0,0.00011923]],[[67050.0,0.00016],[67051.0,0.07457035],[67060.0,0.25688904],[67063.0,0.08175],[67069.0,0.29839002]]]
["bitfinex","BTCUSD",1771545902457,[[67040.0,0.09761571],[67036.0,0.08922465],[67032.0,0.00011923],[67021.0,0.59682033],[67008.0,0.11245844]],[[67050.0,0.00016],[67060.0,0.25688904],[67069.0,0.29839002]]]
["bitfinex","BTCUSD",1771545902458,[[67040.0,0.09761571],[67036.0,0.08922465],[67032.0,0.00011923],[67021.0,0.59682033],[67008.0,0.11245844]],[[67050.0,0.00016],[67056.0,0.02319715],[67058.0,0.08260088],[67060.0,0.25688904],[67062.0,0.44734978]]]
["bitfinex","BTCUSD",1771545902655,[[67040.0,0.09761571],[67036.0,0.08922465],[67035.0,0.29834951],[67032.0,0.00011923],[67021.0,0.59682033]],[[67048.0,0.07457431],[67050.0,0.29844654],[67053.0,0.25672904],[67056.0,0.02319715],[67058.0,0.08260088]]]
["bitfinex","BTCUSD",1771545902860,[[67032.0,0.02315298],[67030.0,0.1796],[67026.0,0.0002],[67021.0,0.59682033],[67009.0,1.49231974]],[[67049.0,0.02319715],[67050.0,0.33932992],[67058.0,0.00016],[67065.0,0.11915002],[67069.0,1.67024628]]]
["bitfinex","BTCUSD",1771545903188,[[67035.0,0.0745878],[67034.0,0.07458711],[67032.0,0.32151744],[67030.0,0.1796],[67029.0,0.2983765]],[[67042.0,0.07458069],[67043.0,0.07498097],[67045.0,0.32150783],[67048.0,0.08244088],[67049.0,0.29829361]]]
["bitfinex","BTCUSD",1771545903746,[[67034.0,0.07458711],[67033.0,0.07458837],[67032.0,0.32151744],[67030.0,0.1796],[67029.0,0.2983765]],[[67041.0,0.07458131],[67042.0,0.07458069],[67043.0,0.0004],[67044.0,0.29831204],[67045.0,0.02319715]]]
["bitfinex","BTCUSD",1771545903948,[[67035.0,0.07458744],[67034.0,0.07458711],[67032.0,0.32151744],[67030.0,0.1796],[67029.0,0.2983765]],[[67042.0,0.07458069],[67043.0,0.07498083],[67044.0,0.29831204],[67045.0,0.02319715],[67060.0,0.37603906]]]
["bitfinex","BTCUSD",1771545904552,[[67036.0,0.07458665],[67035.0,0.07458744],[67033.0,0.29836044],[67032.0,0.02315298],[67030.0,0.1796]],[[67043.0,0.07498083],[67044.0,0.07457977],[67045.0,0.02319715],[67046.0,0.29830625],[67060.0,0.37603906]]]
["bitfinex","BTCUSD",1771545904771,[[67037.0,0.07458516],[67036.0,0.07458665],[67032.0,0.02315298],[67030.0,0.1796],[66968.0,0.001]],[[67043.0,0.0004],[67044.0,0.07457977],[67045.0,0.09777568],[67060.0,0.37603906],[67080.0,0.77034712]]]
["bitfinex","BTCUSD",1771545904959,[[67036.0,0.07458665],[67035.0,0.07458602],[67034.0,0.2983555],[67032.0,0.02315298],[67030.0,0.1796]],[[67043.0,0.0004],[67044.0,0.07457977],[67045.0,0.09777568],[67046.0,0.29830274],[67060.0,0.37603906]]]
["bitfinex","BTCUSD",1771545905162,[[67037.0,0.07458555],[67036.0,0.07458665],[67034.0,0.2983555],[67032.0,0.02315298],[67030.0,0.26882465]],[[67043.0,0.0004],[67045.0,0.09777568],[67058.0,0.1794],[67060.0,0.37603906],[67069.0,1.49100628]]]
["bitfinex","BTCUSD",1771545905368,[[67032.0,0.02315298],[67030.0,0.52555369],[67025.0,0.44759153],[67016.0,0.0002],[67000.0,0.94944907]],[[67043.0,0.0004],[67045.0,0.02319715],[67054.0,0.0004],[67058.0,0.1794],[67060.0,0.37603906]]]
["bitfinex","BTCUSD",1771545905562,[[67032.0,0.02315298],[67030.0,0.52555369],[67025.0,0.44759153],[67016.0,0.0002],[67000.0,0.94944907]],[[67043.0,0.0004],[67045.0,0.02319715],[67049.0,0.07457267],[67054.0,0.0004],[67058.0,0.1794]]]
["bitfinex","BTCUSD",1771545905991,[[67040.0,0.07458163],[67039.0,0.0745829],[67037.0,0.29833976],[67035.0,0.29835051],[67032.0,0.02315298]],[[67043.0,0.0004],[67045.0,0.02319715],[67047.0,0.07457459],[67050.0,0.29884515],[67052.0,0.08244088]]]
["bitfinex","BTCUSD",1771545906209,[[67041.0,0.07458109],[67040.0,0.07458163],[67035.0,0.29835051],[67034.0,0.08922465],[67032.0,0.00011923]],[[67043.0,0.0004],[67048.0,0.07457399],[67050.0,0.29884515],[67051.0,0.02319715],[67052.0,0.08244088]]]
["bitfinex","BTCUSD",1771545906373,[[67041.0,0.07458109],[67035.0,0.29835051],[67034.0,0.08922465],[67032.0,0.00011923]],[[67043.0,0.0004],[67050.0,0.29884515],[67051.0,0.02319715],[67052.0,0.08244088]]]
["bitfinex","BTCUSD",1771545906374,[[67042.0,0.07458011],[67041.0,0.07458109],[67036.0,0.02303375],[67035.0,0.29835051],[67034.0,0.08922465]],[[67043.0,0.0004],[67049.0,0.07457297],[67050.0,0.00056],[67051.0,0.02319715],[67052.0,0.08244088]]]
["bitfinex","BTCUSD",1771545906575,[[67037.0,0.29834085],[67036.0,0.09761942],[67034.0,0.08922465],[67016.0,1.4923741],[66974.0,0.001]],[[67050.0,0.00056],[67051.0,0.02319715],[67052.0,0.08244088],[67071.0,0.59678688],[67082.0,0.0137348]]]
["bitfinex","BTCUSD",1771545906805,[[67036.0,0.09761942],[67034.0,0.08922465],[67016.0,1.4923741]],[[67050.0,0.00056],[67051.0,0.02319715],[67052.0,0.08244088],[67071.0,0.59678688],[67082.0,0.0137348]]]
["bitfinex","BTCUSD",1771545906806,[[67043.0,0.07457804],[67036.0,0.09761942],[67034.0,0.08922465],[67016.0,1.4923741],[66990.0,0.6982136]],[[67050.0,0.07513161],[67051.0,0.02319715],[67052.0,0.08244088],[67053.0,0.29827502],[67060.0,0.28900091]]]
["bitfinex","BTCUSD",1771545907004,[[67043.0,0.07457804],[67042.0,0.07457827],[67036.0,0.09761942],[67034.0,0.08922465],[67016.0,1.4923741]],[[67050.0,0.07513161],[67051.0,0.09776921],[67052.0,0.08244088],[67053.0,0.29827502],[67060.0,0.28900091]]]
["bitfinex","BTCUSD",1771545907309,[[67043.0,0.07457804],[67042.0,0.07457827],[67040.0,0.29832632],[67036.0,0.09761942],[67034.0,0.08922465]],[[67050.0,0.07513161],[67051.0,0.09776921],[67052.0,0.08244088],[67053.0,0.29827502],[67060.0,0.28900091]]]
["bitfinex","BTCUSD",1771545907816,[[67042.0,0.07457827],[67040.0,0.29832632],[67036.0,0.09761942]],[[67050.0,0.07513161],[67051.0,0.09776921],[67052.0,0.08244088],[67060.0,0.28900091]]]
["bitfinex","BTCUSD",1771545907817,[[67042.0,0.07457827],[67040.0,0.29832632],[67036.0,0.09761942],[67003.0,0.40917785],[67001.0,0.1572]],[[67050.0,0.07513161],[67051.0,0.02319715],[67052.0,0.29827645],[67060.0,0.37543076],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545908019,[[67043.0,0.07457889],[67042.0,0.07457827],[67040.0,0.29832632],[67039.0,0.08671644],[67036.0,0.09761942]],[[67050.0,0.07513161],[67051.0,0.09776907],[67052.0,0.29827645],[67060.0,0.37543076],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545908242,[[67043.0,0.07457889],[67042.0,0.07457827],[67040.0,0.29832632],[67036.0,0.09761942],[67034.0,0.08671644]],[[67050.0,0.07513161],[67051.0,0.09776907],[67052.0,0.29827645],[67055.0,0.38469515],[67060.0,0.28900091]]]
["bitfinex","BTCUSD",1771545908802,[[67044.0,0.07457756],[67043.0,0.07457889],[67041.0,0.29832482],[67036.0,0.18433586],[65850.0,0.001]],[[67050.0,0.00056],[67051.0,0.09776907],[67052.0,0.07457075],[67053.0,0.29827221],[67055.0,0.08642985]]]
["bitfinex","BTCUSD",1771545909002,[[67044.0,0.07457756],[67043.0,0.07457889],[67041.0,0.29832482],[67036.0,0.18433586],[67005.0,0.29721785]],[[67050.0,0.00056],[67051.0,0.09776907],[67052.0,0.07457075],[67053.0,0.29827221],[67055.0,0.08642985]]]
["bitfinex","BTCUSD",1771545909209,[[67033.0,0.44753872],[67030.0,0.46844091],[67020.0,0.00016],[67007.0,0.17908575],[67006.0,0.1461]],[[67050.0,0.00056],[67054.0,0.07496692],[67057.0,0.02394284],[67058.0,0.1794]]]
["bitfinex","BTCUSD",1771545909210,[[67033.0,0.44753872],[67030.0,0.46844091],[67020.0,0.00016],[67007.0,0.17908575],[67006.0,0.1461]],[[67050.0,0.00056],[67054.0,0.07496692],[67057.0,0.02394284],[67058.0,0.1794],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545909558,[[67051.0,0.07456903],[67044.0,0.02256702],[67040.0,0.00016],[67032.0,0.59684885],[67030.0,0.46844091]],[[67054.0,0.07496692],[67057.0,0.02394284],[67058.0,0.1794],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545909559,[[67051.0,0.07456903],[67044.0,0.02256702],[67040.0,0.00016],[67032.0,0.59684885],[67030.0,0.46844091]],[[67054.0,0.0004],[67057.0,0.0004],[67058.0,0.1794],[67059.0,0.07456188],[67060.0,0.00016]]]
["bitfinex","BTCUSD",1771545909757,[[67052.0,0.07456864],[67051.0,0.07456903],[67048.0,0.02256702],[67045.0,0.08671644],[67040.0,0.00016]],[[67057.0,0.0004],[67058.0,0.1794],[67059.0,0.07456188],[67060.0,0.07472044],[67062.0,0.02354284]]]
["bitfinex","BTCUSD",1771545909904,[[67051.0,0.07456944],[67050.0,0.07457034],[67048.0,0.02256702],[67045.0,0.08671644],[67040.0,0.00016]],[[67058.0,0.08690312],[67060.0,0.00016],[67062.0,0.02354284],[67071.0,0.7159369],[67076.0,0.77507063]]]
["bitfinex","BTCUSD",1771545910107,[[67052.0,0.07456875],[67051.0,0.07456944],[67049.0,0.29828804],[67048.0,0.02256702],[67045.0,0.08671644]],[[67059.0,0.0745618],[67060.0,0.00016],[67061.0,0.29864009],[67062.0,0.02354284],[67071.0,0.59678688]]]
["bitfinex","BTCUSD",1771545910636,[[67051.0,0.07456944],[67050.0,0.07457086],[67049.0,0.29828804],[67048.0,0.02256702],[67045.0,0.38502219]],[[67057.0,0.0004],[67058.0,0.07456257],[67059.0,0.0745618],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545910839,[[67051.0,0.07456944],[67049.0,0.29828804],[67048.0,0.02256702],[67045.0,0.38502219]],[[67057.0,0.0004],[67058.0,0.07456257],[67059.0,0.0745618],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545910840,[[67051.0,0.07456944],[67049.0,0.29828804],[67048.0,0.02256702],[67045.0,0.38502219],[65817.0,0.74146857]],[[67057.0,0.0004],[67059.0,0.0745618],[67060.0,0.00016],[67061.0,0.0004],[67072.0,0.29839002]]]
["bitfinex","BTCUSD",1771545911043,[[67049.0,0.07457173],[67048.0,0.02256702],[67045.0,0.08671644],[67042.0,0.29831789],[66999.0,0.09101434]],[[67056.0,0.07456457],[67057.0,0.0004],[67060.0,0.00016],[67061.0,0.0004],[67072.0,0.29839002]]]
["bitfinex","BTCUSD",1771545911370,[[67049.0,0.07457173],[67048.0,0.02256702],[67045.0,0.08671644],[67042.0,0.29831789],[66999.0,0.09101434]],[[67057.0,0.0004],[67060.0,0.00016],[67061.0,0.0004],[67072.0,0.29839002]]]
["bitfinex","BTCUSD",1771545911371,[[67050.0,0.074571],[67049.0,0.07457173],[67048.0,0.02256702],[67047.0,0.2982982],[67045.0,0.08671644]],[[67057.0,0.07496351],[67058.0,0.07456428],[67059.0,0.29824566],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545912197,[[67050.0,0.074571],[67049.0,0.07457173],[67048.0,0.02256702],[67047.0,0.2982982],[67045.0,0.08671644]],[[67057.0,0.07486851],[67058.0,0.07456428],[67059.0,0.29824566],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545913622,[[67049.0,0.07457173],[67048.0,0.09713859],[67047.0,0.2982982],[67045.0,0.08671644],[65845.0,4e-05]],[[67056.0,0.07456458],[67057.0,0.07486851],[67059.0,0.29824566],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545913836,[[67049.0,0.07457173],[67048.0,0.09713859],[67047.0,0.2982982],[67045.0,0.08671644]],[[67057.0,0.07486851],[67059.0,0.29824566],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545913837,[[67050.0,0.07457111],[67049.0,0.07457173],[67048.0,0.02256702],[67047.0,0.2982982],[67045.0,0.08671644]],[[67057.0,0.07486851],[67058.0,0.07456413],[67059.0,0.29824566],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545914461,[[67048.0,0.02256702],[67045.0,0.08671644]],[[67057.0,0.07486851],[67059.0,0.29824566],[67060.0,0.00016],[67061.0,0.0004]]]
["bitfinex","BTCUSD",1771545914462,[[67051.0,0.07457001],[67048.0,0.02256702],[67045.0,0.08671644],[67044.0,0.29830901],[66806.0,1.4829371]],[[67057.0,0.000305],[67059.0,0.07456303],[67060.0,0.00016],[67061.0,0.0004],[68960.0,0.0012446]]]
["bitfinex","BTCUSD",1771545914683,[[67051.0,0.07457001],[67048.0,0.10928346],[67044.0,0.29830901],[67040.0,0.28900091],[67030.0,0.1796]],[[67059.0,0.07456303],[67060.0,0.00016],[67061.0,0.0004],[67070.0,0.00016],[67072.0,0.17924]]]
["bitfinex","BTCUSD",1771545914879,[[67051.0,0.07457001],[67049.0,0.29828902],[67048.0,0.10928346],[67044.0,0.29830901],[67040.0,0.28900091]],[[67059.0,0.07456303],[67060.0,0.00016],[67061.0,0.29863617],[67070.0,0.00016],[67072.0,0.17924]]]
["bitfinex","BTCUSD",1771545915082,[[67048.0,0.10928346],[67040.0,0.28900091]],[[67060.0,0.00016],[67061.0,0.29863617],[67070.0,0.00016],[67072.0,0.17924]]]
["bitfinex","BTCUSD",1771545915083,[[67052.0,0.07456865],[67048.0,0.10928346],[67046.0,0.298301],[67040.0,0.28900091],[67016.0,0.29741785]],[[67060.0,0.07472047],[67061.0,0.07496067],[67064.0,0.0004],[67067.0,0.2982123],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545915359,[[67053.0,0.0745674],[67048.0,0.10928346],[67040.0,0.28900091],[67016.0,0.29741785],[67000.0,0.37977773]],[[67060.0,0.07472048],[67061.0,0.07496067],[67063.0,0.29822804],[67064.0,0.0004],[67067.0,0.2982123]]]
["bitfinex","BTCUSD",1771545915552,[[67053.0,0.0745674],[67052.0,0.07456689],[67048.0,0.10928346],[67040.0,0.28900091],[67032.0,0.59672962]],[[67060.0,0.07472048],[67061.0,0.07496067],[67063.0,0.29822804],[67064.0,0.0004],[67067.0,0.2982123]]]
["bitfinex","BTCUSD",1771545915758,[[67052.0,0.07456689],[67051.0,0.07456841],[67050.0,0.29828055],[67048.0,0.10928346],[67040.0,0.00016]],[[67059.0,0.07456154],[67060.0,0.07472048],[67061.0,0.0004],[67062.0,0.32177616],[67064.0,0.0004]]]
["bitfinex","BTCUSD",1771545916639,[[67054.0,0.07456637],[67052.0,0.02256702],[67044.0,0.27212],[67042.0,0.44747754],[67040.0,0.28900091]],[[67061.0,0.0004],[67062.0,0.07455966],[67063.0,0.07455679],[67064.0,0.0004],[67066.0,0.02354284]]]
["bitfinex","BTCUSD",1771545916837,[[67044.0,0.27212],[67040.0,0.28900091]],[[67064.0,0.0004]]]
["bitfinex","BTCUSD",1771545916838,[[67056.0,0.02256702],[67050.0,0.00016],[67044.0,0.27212],[67040.0,0.28900091],[67030.0,1.67146771]],[[67064.0,0.0004],[67068.0,0.07455158],[67071.0,0.02394284],[67072.0,0.17924],[67076.0,0.08675705]]]
["bitfinex","BTCUSD",1771545916989,[[67050.0,0.00016],[67044.0,0.27212],[67040.0,0.28900091],[67030.0,1.67146771]],[[67064.0,0.0004],[67068.0,0.07455158],[67071.0,0.02394284],[67072.0,0.17924],[67076.0,0.08675705]]]
["bitfinex","BTCUSD",1771545916990,[[67058.0,0.07456187],[67055.0,0.16127987],[67050.0,0.00016],[67048.0,0.17924],[67044.0,0.27212]],[[67064.0,0.0004],[67065.0,0.07455508],[67066.0,0.07455532],[67068.0,0.29820823],[67071.0,0.32213648]]]
["bitfinex","BTCUSD",1771545917158,[[67058.0,0.02256702],[67057.0,0.08671644],[67056.0,0.07456428],[67055.0,0.07456387],[67054.0,0.29826648]],[[67064.0,0.0004],[67071.0,0.32213648],[67077.0,0.44725095],[67098.0,0.0002],[67099.0,0.29798452]]]
["bitfinex","BTCUSD",1771545917354,[[67058.0,0.02256702],[67055.0,0.07456387],[67054.0,0.07456496],[67052.0,0.08671644],[67005.0,0.07435866]],[[67062.0,0.07455789],[67064.0,0.0004],[67065.0,0.29821848],[67066.0,0.0004],[67069.0,0.29820156]]]
["bitfinex","BTCUSD",1771545917610,[[67058.0,0.02256702],[67055.0,0.07456387],[67054.0,0.07456496],[67053.0,0.29827051],[67052.0,0.08671644]],[[67062.0,0.07455789],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821848],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545917768,[[67058.0,0.02256702],[67056.0,0.07456435],[67055.0,0.07456387],[67053.0,0.29827051],[67052.0,0.08671644]],[[67063.0,0.07455729],[67064.0,0.07495738],[67065.0,0.29821848],[67066.0,0.0004],[67073.0,0.0004]]]
["bitfinex","BTCUSD",1771545917970,[[67058.0,0.02256702],[67056.0,0.07456435],[67055.0,0.07456387],[67053.0,0.29827051],[67052.0,0.08671644]],[[67063.0,0.07455729],[67064.0,0.07495738],[67066.0,0.29861451],[67073.0,0.0004],[67116.0,0.17899725]]]
["bitfinex","BTCUSD",1771545918401,[[67058.0,0.02256702],[67055.0,0.07456387],[67054.0,0.07456483],[67053.0,0.29827051],[67052.0,0.08671644]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545918604,[[67055.0,0.07456387],[67054.0,0.09713185],[67053.0,0.29827051],[67052.0,0.08671644],[66981.0,0.51902799]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545918957,[[67055.0,0.07456387],[67054.0,0.09713185],[67053.0,0.29827051],[67052.0,0.08671644],[66997.0,0.44488072]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545919309,[[67055.0,0.07456387],[67054.0,0.09713185],[67053.0,0.29827051],[67052.0,0.08671644],[66998.0,0.44488072]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545919560,[[67055.0,0.07456387],[67054.0,0.09713185],[67053.0,0.29827051],[67052.0,0.08671644],[67007.0,0.29161532]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545919707,[[67055.0,0.07456387],[67054.0,0.09713185],[67052.0,0.38499138],[67007.0,0.29161532],[66997.0,0.44488072]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545919919,[[67055.0,0.07456387],[67054.0,0.09713185],[67052.0,0.38499138],[67026.0,0.29741785],[67007.0,0.29161532]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545920114,[[67055.0,0.07456387],[67054.0,0.09713185],[67052.0,0.38499138],[67026.0,0.29741785],[67018.0,0.37081269]],[[67062.0,0.07455809],[67063.0,0.07455729],[67064.0,0.0004],[67065.0,0.29821927],[67066.0,0.0004]]]
["bitfinex","BTCUSD",1771545920347,[[67056.0,0.07456398],[67055.0,0.07456387],[67054.0,0.02256702],[67053.0,0.29827149],[67052.0,0.08671644]],[[67063.0,0.07455729],[67064.0,0.07495576],[67066.0,0.0004],[67104.0,0.44695179],[67116.0,0.77532844]]]
["bitfinex","BTCUSD",1771545920524,[[67056.0,0.07456398],[67055.0,0.07456387],[67054.0,0.02256702],[67053.0,0.29827149],[67052.0,0.08671644]],[[67063.0,0.07455729],[67064.0,0.07495576],[67066.0,0.29861396],[67104.0,0.44695179],[67116.0,0.70044101]]]
["bitfinex","BTCUSD",1771545920711,[[67057.0,0.07456329],[67056.0,0.07456398],[67054.0,0.32083329],[67052.0,0.08671644],[66989.0,0.59317429]],[[67064.0,0.07495576],[67065.0,0.07455632],[67066.0,0.29861396],[67105.0,0.48575179],[67116.0,0.77532844]]]
["bitfinex","BTCUSD",1771545920958,[[67056.0,0.07456398],[67055.0,0.07456399],[67054.0,0.32083329],[67052.0,0.08671644],[67022.0,0.22445844]],[[67063.0,0.07455702],[67064.0,0.07495576],[67066.0,0.29861396],[67105.0,0.48575179],[67116.0,0.70044101]]]
["bitfinex","BTCUSD",1771545921149,[[67056.0,0.07456398],[67055.0,0.07456399],[67054.0,0.32083329],[67052.0,0.08671644],[67022.0,0.22445844]],[[67063.0,0.07455702],[67064.0,0.07495576],[67066.0,0.29861396],[67105.0,0.48575179],[67116.0,0.77532844]]]
["bitfinex","BTCUSD",1771545921484,[[67056.0,0.07456398],[67055.0,0.07456399],[67054.0,0.32083329],[67052.0,0.08671644],[67022.0,0.22445844]],[[67063.0,0.07455702],[67064.0,0.07495576],[67066.0,0.29861396],[67077.0,0.62564861],[67078.0,0.0004]]]
["bitfinex","BTCUSD",1771545921690,[[67056.0,0.07456454],[67055.0,0.07456565],[67052.0,0.38498977],[67050.0,0.00016],[67027.0,0.29721785]],[[67064.0,0.07495588],[67066.0,0.0004],[67072.0,0.47742762],[67077.0,0.44725095],[67078.0,0.17879766]]]
["bitfinex","BTCUSD",1771545921883,[[67057.0,0.07456285],[67056.0,0.07456454],[67055.0,0.09713267],[67052.0,0.38498977],[67050.0,0.00016]],[[67064.0,0.07495588],[67065.0,0.07455512],[67066.0,0.0004],[67072.0,0.47742762],[67077.0,0.44725095]]]
["bitfinex","BTCUSD",1771545922096,[[67057.0,0.07456285],[67056.0,0.07456454],[67055.0,0.02256702],[67052.0,0.38498977],[67050.0,0.00016]],[[67064.0,0.07495588],[67065.0,0.07455512],[67066.0,0.0004],[67067.0,0.29821044],[67070.0,0.29835764]]]
["bitfinex","BTCUSD",1771545922469,[[67057.0,0.07456285],[67056.0,0.07456454],[67055.0,0.02256702],[67054.0,0.29826592],[67052.0,0.38498977]],[[67064.0,0.07495588],[67065.0,0.07455512],[67066.0,0.0004],[67067.0,0.29821044],[67070.0,0.29835764]]]
["bitfinex","BTCUSD",1771545923274,[[67056.0,0.07456454],[67055.0,0.0971308],[67054.0,0.29826592],[67052.0,0.38498977]],[[67064.0,0.07495588],[67066.0,0.0004],[67070.0,0.29835764]]]
["bitfinex","BTCUSD",1771545923275,[[67056.0,0.07456454],[67055.0,0.0971308],[67054.0,0.29826592],[67052.0,0.38498977],[67020.0,0.88367455]],[[67063.0,0.07455681],[67064.0,0.07495588],[67066.0,0.29861417],[67070.0,0.29835764],[67116.0,0.70044101]]]
["bitfinex","BTCUSD",1771545923474,[[67058.0,0.07456176],[67055.0,0.0971308],[67052.0,0.38498977],[67028.0,0.29721785],[67020.0,0.88367455]],[[67064.0,0.0004],[67065.0,0.07455502],[67066.0,0.07495377],[67068.0,0.29820705],[67070.0,0.29835764]]]
["bitfinex","BTCUSD",1771545923686,[[67055.0,0.0971308],[67053.0,0.29826721],[67052.0,0.38498977],[67028.0,0.29721785],[67020.0,0.88367455]],[[67064.0,0.0004],[67065.0,0.07455502],[67066.0,0.0004],[67070.0,0.29835764],[67083.0,0.22349256]]]
["bitfinex","BTCUSD",1771545924053,[[67055.0,0.0971308],[67053.0,0.29826721],[67052.0,0.38498977],[67028.0,0.29721785],[67020.0,0.88367455]],[[67064.0,0.0004],[67065.0,0.07455502],[67066.0,0.0004],[67070.0,0.29835764]]]
["bitfinex","BTCUSD",1771545924054,[[67055.0,0.0971308],[67053.0,0.29826721],[67052.0,0.38498977],[67040.0,0.28882381],[67028.0,0.29721785]],[[67064.0,0.0004],[67065.0,0.07455502],[67066.0,0.0004],[67070.0,0.29835764],[67080.0,0.28882381]]]
["bitfinex","BTCUSD",1771545924186,[[67055.0,0.0971308],[67052.0,0.38498977],[67040.0,0.28882381],[67028.0,0.29721785]],[[67064.0,0.0004],[67065.0,0.07455502],[67066.0,0.0004],[67070.0,0.29835764],[67080.0,0.28882381]]]
["bitfinex","BTCUSD",1771545924187,[[67057.0,0.07456326],[67055.0,0.02256702],[67054.0,0.29826608],[67052.0,0.38498977],[67040.0,0.28882381]],[[67064.0,0.07495632],[67065.0,0.07455502],[67066.0,0.0004],[67067.0,0.29821341],[67070.0,0.29835764]]]
["bitfinex","BTCUSD",1771545924380,[[67057.0,0.07456326],[67056.0,0.07456454],[67055.0,0.02256702],[67054.0,0.29826608],[67052.0,0.38498977]],[[67062.0,0.0004],[67064.0,0.07495632],[67065.0,0.07455502],[67066.0,0.0004],[67067.0,0.29821341]]]
["bitfinex","BTCUSD",1771545927084,[[67058.0,0.07456171],[67052.0,0.38498977],[66980.0,0.74162857],[66965.0,0.88976228],[66964.0,0.35839703]],[[67062.0,0.000355],[67064.0,0.0004],[67066.0,0.07495377],[67067.0,0.07455415],[67069.0,0.29860384]]]
["bitfinex","BTCUSD",1771545927309,[[67061.0,0.07455898],[67059.0,0.07456011],[67055.0,0.02256702],[67054.0,0.08671644],[67047.0,0.44744442]],[[67062.0,0.000355],[67064.0,0.0004],[67066.0,0.0004],[67069.0,0.07495011],[67070.0,0.07470959]]]
["bitfinex","BTCUSD",1771545927514,[[67061.0,0.07455898],[67060.0,0.07456009],[67059.0,0.07456011],[67056.0,0.29825669],[67055.0,0.02256702]],[[67062.0,0.000355],[67064.0,0.0004],[67066.0,0.0004],[67068.0,0.07455149],[67069.0,0.07495011]]]
["bitfinex","BTCUSD",1771545927739,[[67061.0,0.07455898],[67056.0,0.29825669],[67050.0,0.28882381],[67040.0,0.00016],[67031.0,0.1461]],[[67066.0,0.0004],[67069.0,0.07495186],[67070.0,0.07470934],[67071.0,0.32213845],[67079.0,0.17839766]]]
["bitfinex","BTCUSD",1771545927916,[[67062.0,0.07455731],[67061.0,0.07455819],[67058.0,0.08671644],[67056.0,0.29825669],[67050.0,0.25670716]],[[67066.0,0.0004],[67069.0,0.07495048],[67070.0,0.00016],[67071.0,0.0004],[67076.0,0.02427004]]]
["bitfinex","BTCUSD",1771545928121,[[67064.0,0.09712256],[67063.0,0.0745564],[67058.0,0.38496299],[67056.0,0.25654716],[67055.0,0.27188]],[[67069.0,0.0004],[67070.0,0.00016],[67071.0,0.0004],[67076.0,0.02427004],[67077.0,0.11915002]]]
["bitfinex","BTCUSD",1771545928423,[[67067.0,0.07455187],[67064.0,0.02256702],[67059.0,0.25654716],[67055.0,0.27188],[67031.0,0.44331785]],[[67069.0,0.0004],[67070.0,0.00016],[67071.0,0.0004],[67076.0,0.02427004]]]
["bitfinex","BTCUSD",1771545928424,[[67067.0,0.07455187],[67064.0,0.02256702],[67059.0,0.25654716],[67055.0,0.27188],[67031.0,0.44331785]],[[67069.0,0.00051881],[67070.0,0.00016],[67071.0,0.0004],[67076.0,0.02427004],[67078.0,0.0004]]]
["bitfinex","BTCUSD",1771545928603,[[67068.0,0.07455101],[67064.0,0.10928346],[67060.0,0.00016],[67059.0,0.25654716],[67055.0,0.27188]],[[67076.0,0.02427004],[67078.0,0.0004]]]
["bitfinex","BTCUSD",1771545928604,[[67068.0,0.07455101],[67064.0,0.10928346],[67060.0,0.00016],[67059.0,0.25654716],[67055.0,0.27188]],[[67076.0,0.0007272],[67078.0,0.14925842],[67080.0,0.00016],[67081.0,0.02354284],[67082.0,0.29814327]]]
["bitfinex","BTCUSD",1771545928857,[[67064.0,0.10928346],[67060.0,0.00016],[67059.0,0.25654716],[67055.0,0.27188]],[[67076.0,0.0007272],[67078.0,0.14925842],[67080.0,0.00016],[67081.0,0.02354284],[67082.0,0.29814327]]]
["bitfinex","BTCUSD",1771545928858,[[67069.0,0.07454944],[67067.0,0.07455127],[67064.0,0.10928346],[67060.0,0.00016],[67059.0,0.25654716]],[[67073.0,0.00079816],[67076.0,0.0007272],[67077.0,0.22339977],[67078.0,0.0004],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545929065,[[67069.0,0.07454944],[67068.0,0.07454923],[67066.0,0.29820976],[67064.0,0.10928346],[67060.0,0.00016]],[[67073.0,0.00079816],[67076.0,0.07527038],[67078.0,0.0004],[67079.0,0.29815945],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545929235,[[67068.0,0.07454923],[67064.0,0.10928346],[67060.0,0.00016]],[[67073.0,0.00079816],[67076.0,0.07527038],[67078.0,0.0004],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545929236,[[67068.0,0.07455093],[67065.0,0.02256702],[67064.0,0.08671644],[67061.0,0.29823327],[67060.0,0.00016]],[[67073.0,0.00079816],[67075.0,0.07454406],[67076.0,0.0007272],[67078.0,0.0004],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545929538,[[67068.0,0.07455093],[67065.0,0.02256702],[67064.0,0.08671644],[67060.0,0.00016]],[[67073.0,0.00079816],[67075.0,0.07454406],[67076.0,0.0007272],[67078.0,0.0004],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545929539,[[67068.0,0.07455012],[67067.0,0.07455225],[67065.0,0.02256702],[67064.0,0.08671644],[67060.0,0.00016]],[[67073.0,0.00079816],[67076.0,0.07527017],[67078.0,0.29856081],[67080.0,0.00016],[67085.0,0.08682985]]]
["bitfinex","BTCUSD",1771545929752,[[67068.0,0.07455012],[67067.0,0.07455225],[67065.0,0.02256702],[67064.0,0.08671644],[67060.0,0.00016]],[[67073.0,0.00079816],[67076.0,0.07527017],[67078.0,0.29856081],[67080.0,0.25670716],[67085.0,0.08682985]]]
["bitfinex","BTCUSD",1771545930106,[[67068.0,0.07455012],[67067.0,0.07455225],[67065.0,0.32078123],[67064.0,0.08671644],[67060.0,0.00016]],[[67073.0,0.00079816],[67075.0,0.07454416],[67076.0,0.07527017],[67078.0,0.29856081],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545930301,[[67070.0,0.02256702],[67069.0,0.07455],[67068.0,0.07455012],[67064.0,0.08671644],[67060.0,0.00016]],[[67073.0,0.00079816],[67076.0,0.07527017],[67077.0,0.07454302],[67078.0,0.29856081],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545930506,[[67070.0,0.02163186],[67067.0,0.38492466],[67060.0,0.00016],[67058.0,0.44737112],[67051.0,0.59655837]],[[67076.0,0.07527017],[67078.0,0.29856081],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545930507,[[67070.0,0.02163186],[67067.0,0.38492466],[67060.0,0.00016],[67058.0,0.44737112],[67051.0,0.59655837]],[[67076.0,0.0007272],[67078.0,0.0004],[67079.0,0.07453965],[67080.0,0.00016],[67088.0,0.29835002]]]
["bitfinex","BTCUSD",1771545930705,[[67070.0,0.02116428],[67069.0,0.29819941],[67067.0,0.38492466],[67060.0,0.00016],[67058.0,0.44737112]],[[67076.0,0.0007272],[67078.0,0.0004],[67079.0,0.07453958],[67080.0,0.00016],[67082.0,0.298147]]]
["bitfinex","BTCUSD",1771545930908,[[67070.0,0.02116428],[67069.0,0.29819941],[67067.0,0.38492466],[67060.0,0.00016],[67058.0,0.44737112]],[[67076.0,0.0007272],[67078.0,0.0004],[67079.0,0.07453958],[67080.0,0.00016],[67106.0,0.03794056]]]
["bitfinex","BTCUSD",1771545931346,[[67071.0,0.07454728],[67070.0,0.02116428],[67069.0,0.29819941],[67067.0,0.38492466],[67060.0,0.00016]],[[67076.0,0.0007272],[67078.0,0.07494017],[67079.0,0.07453958],[67080.0,0.00016],[67081.0,0.32169041]]]
["bitfinex","BTCUSD",1771545931541,[[67072.0,0.07454661],[67071.0,0.07454728],[67070.0,0.02116428],[67064.0,0.29821989],[67060.0,0.00016]],[[67076.0,0.0007272],[67078.0,0.0004],[67079.0,0.07453958],[67080.0,0.07469963],[67081.0,0.32169041]]]
["bitfinex","BTCUSD",1771545931742,[[67070.0,0.02116428],[67069.0,0.07454806],[67060.0,0.00016],[67043.0,0.29721785],[67041.0,0.1461]],[[67076.0,0.0007272],[67078.0,0.0004],[67080.0,0.00016],[67081.0,0.02354284],[67082.0,0.25654716]]]
["bitfinex","BTCUSD",1771545931917,[[67070.0,0.09571283],[67063.0,0.08671644],[67060.0,0.00016],[67042.0,0.29721785],[67041.0,0.1461]],[[67076.0,0.0007272],[67077.0,0.07454166],[67078.0,0.0004],[67080.0,0.29831408],[67082.0,0.28009]]]
["bitfinex","BTCUSD",1771545932124,[[67070.0,0.07423683],[67069.0,0.07454818],[67067.0,0.29820852],[67066.0,0.02256702],[67063.0,0.38494064]],[[67076.0,0.0007272],[67077.0,0.07454166],[67078.0,0.07494201],[67080.0,0.00016],[67082.0,0.28009]]]
["bitfinex","BTCUSD",1771545932450,[[67069.0,0.07454818],[67068.0,0.07455082],[67067.0,0.29820852],[67066.0,0.02256702],[67063.0,0.38494064]],[[67076.0,0.07526989],[67077.0,0.07454166],[67078.0,0.0004],[67079.0,0.29815591],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545933246,[[67069.0,0.07454818],[67068.0,0.07455082],[67066.0,0.02256702],[67063.0,0.38494064]],[[67076.0,0.07526989],[67077.0,0.07454166],[67078.0,0.0004],[67079.0,0.29815591],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545933247,[[67069.0,0.07454818],[67068.0,0.07455082],[67066.0,0.32078056],[67063.0,0.38494064],[66964.0,1.44032263]],[[67076.0,0.07526989],[67077.0,0.07454166],[67078.0,0.0004],[67079.0,0.29815591],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545933596,[[67069.0,0.07454818],[67068.0,0.07455082],[67066.0,0.32078056],[67063.0,0.38494064],[67043.0,0.29721785]],[[67076.0,0.07526989],[67077.0,0.07454166],[67078.0,0.0004],[67079.0,0.29815591],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545934716,[[67050.0,0.25670716],[67043.0,0.29721785],[67023.0,0.0002],[67020.0,1.46194469],[67018.0,0.07485681]],[[67076.0,0.07526989],[67078.0,0.0004],[67080.0,0.00016]]]
["bitfinex","BTCUSD",1771545934717,[[67050.0,0.25670716],[67043.0,0.29721785],[67023.0,0.0002],[67020.0,1.46194469],[67018.0,0.07485681]],[[67076.0,0.0007272],[67078.0,0.0004],[67080.0,0.00016],[67082.0,0.25654716],[67085.0,0.0004]]]
["bitfinex","BTCUSD",1771545934949,[[67060.0,0.07511765],[67056.0,0.02256702],[67052.0,0.08671644],[67050.0,0.25670716],[67047.0,0.59659638]],[[67069.0,0.07455053],[67070.0,0.25654716],[67072.0,0.02354284],[67073.0,0.08642985],[67076.0,0.0007272]]]
["bitfinex","BTCUSD",1771545935165,[[67060.0,0.07511765],[67059.0,0.07455922],[67058.0,0.29824924],[67056.0,0.02256702],[67052.0,0.08671644]],[[67069.0,0.07455053],[67070.0,0.25654716],[67072.0,0.02354284],[67073.0,0.08642985],[67076.0,0.0007272]]]
["bitfinex","BTCUSD",1771545935166,[[67060.0,0.07511765],[67059.0,0.07455922],[67058.0,0.29824924],[67056.0,0.02256702],[67052.0,0.08671644]],[[67069.0,0.07455053],[67070.0,0.33109815],[67071.0,0.29819211],[67072.0,0.02354284],[67073.0,0.08642985]]]
["bitfinex","BTCUSD",1771545935347,[[67060.0,0.00055816],[67059.0,0.07455922],[67058.0,0.07456059],[67057.0,0.29825343],[67056.0,0.02256702]],[[67066.0,0.07455367],[67069.0,0.2982017],[67070.0,0.25654716],[67072.0,0.02354284],[67073.0,0.08642985]]]
["bitfinex","BTCUSD",1771545935729,[[67060.0,0.00055816],[67054.0,0.07456635]],[[67070.0,0.25654716]]]
["bitfinex","BTCUSD",1771545935730,[[67060.0,0.00055816],[67054.0,0.07456635],[67050.0,0.00016],[67036.0,0.29721785],[67030.0,0.03808599]],[[67061.0,0.07455898],[67068.0,0.02354284],[67070.0,0.25654716],[67074.0,0.44726964],[67090.0,0.00056]]]
["bitfinex","BTCUSD",1771545935950,[[67055.0,0.2106144],[67051.0,0.02256702],[67050.0,0.00016],[67048.0,0.26615644],[67040.0,0.00016]],[[67063.0,0.29822818],[67064.0,0.09810071],[67070.0,0.25654716],[67090.0,0.00056]]]
["bitfinex","BTCUSD",1771545935951,[[67055.0,0.2106144],[67051.0,0.02256702],[67050.0,0.00016],[67048.0,0.26615644],[67040.0,0.00016]],[[67063.0,0.29822818],[67064.0,0.09810071],[67069.0,0.08642985],[67070.0,0.25670716],[67079.0,0.11906402]]]
["bitfinex","BTCUSD",1771545936195,[[67055.0,0.21073321],[67051.0,0.09713681],[67050.0,0.07473053],[67048.0,0.26615644],[67040.0,0.25670716]],[[67064.0,0.09810071],[67070.0,0.25670716],[67079.0,0.11906402]]]
["bitfinex","BTCUSD",1771545936196,[[67055.0,0.21073321],[67051.0,0.09713681],[67050.0,0.07473053],[67048.0,0.26615644],[67040.0,0.25670716]],[[67058.0,0.07456282],[67064.0,0.02354284],[67065.0,0.25654716],[67066.0,0.08642985],[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545936492,[[67055.0,0.21073321],[67051.0,0.09713681],[67050.0,0.07473053],[67048.0,0.56444835],[67040.0,0.25670716]],[[67058.0,0.07456282],[67059.0,0.07456133],[67061.0,0.29823733],[67064.0,0.02354284],[67066.0,0.08642985]]]
["bitfinex","BTCUSD",1771545936703,[[67055.0,0.21073321],[67051.0,0.09713681],[67050.0,0.07473053],[67048.0,0.56444835],[67046.0,0.2983025]],[[67058.0,0.07456282],[67059.0,0.07456133],[67061.0,0.29823733],[67064.0,0.32177432],[67066.0,0.08642985]]]
["bitfinex","BTCUSD",1771545937110,[[67055.0,0.21073321],[67052.0,0.07456877],[67051.0,0.09713681],[67050.0,0.00016],[67048.0,0.26615644]],[[67059.0,0.07456133],[67060.0,0.07456185],[67061.0,0.29823733],[67064.0,0.32177432],[67065.0,0.25654716]]]
["bitfinex","BTCUSD",1771545937545,[[67055.0,0.21073321],[67051.0,0.07456979],[67050.0,0.07473096],[67049.0,0.29828808],[67048.0,0.17944]],[[67058.0,0.0745628],[67059.0,0.07456133],[67061.0,0.29823733],[67064.0,0.32177432],[67065.0,0.25654716]]]
["bitfinex","BTCUSD",1771545938663,[[67055.0,0.21073321],[67051.0,0.07456979],[67050.0,0.07473096],[67048.0,0.47773279],[66994.0,0.51902799]],[[67058.0,0.0745628],[67059.0,0.07456133],[67061.0,0.29823733],[67064.0,0.32177432],[67065.0,0.25654716]]]
["bitfinex","BTCUSD",1771545938888,[[67055.0,0.21073321],[67052.0,0.07456868],[67051.0,0.07456973],[67050.0,0.00016],[67048.0,0.17944]],[[67059.0,0.07456156],[67060.0,0.07456198],[67064.0,0.32177432],[67065.0,0.25654716],[67132.0,0.98753573]]]
["bitfinex","BTCUSD",1771545939164,[[67055.0,0.21073321],[67052.0,0.07456868],[67051.0,0.07456973],[67050.0,0.00016],[67048.0,0.17944]],[[67059.0,0.07456156],[67060.0,0.07456198],[67064.0,0.32177432],[67065.0,0.25654716],[67112.0,0.07565559]]]
["bitfinex","BTCUSD",1771545939369,[[67055.0,0.21073321],[67052.0,0.07456868],[67051.0,0.07456973],[67050.0,0.00016],[67048.0,0.17944]],[[67059.0,0.07456156],[67060.0,0.07456198],[67064.0,0.32177432],[67065.0,0.25654716],[67076.0,0.17912486]]]
["bitfinex","BTCUSD",1771545939664,[[67055.0,0.21073321],[67052.0,0.07456868],[67051.0,0.07456973],[67050.0,0.00016],[67049.0,0.29828594]],[[67059.0,0.07456156],[67060.0,0.07456198],[67062.0,0.29823227],[67064.0,0.32177432],[67065.0,0.25654716]]]
["bitfinex","BTCUSD",1771545940136,[[67055.0,0.21073321],[67050.0,0.00016],[67049.0,0.29828594]],[[67059.0,0.07456156],[67060.0,0.07456198],[67062.0,0.29823227],[67064.0,0.32177432],[67065.0,0.25654716]]]
["bitfinex","BTCUSD",1771545940137,[[67059.0,0.0745612],[67055.0,0.21073321],[67050.0,0.00016],[67049.0,0.25654716],[67044.0,0.44746501]],[[67070.0,0.00016],[67074.0,0.11906402],[67078.0,0.29856419],[67079.0,0.26448924],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545940257,[[67064.0,0.07455495],[67061.0,0.32242984],[67060.0,0.34012155],[67059.0,0.0745612],[67055.0,0.21073321]],[[67070.0,0.00016],[67071.0,0.0745485],[67072.0,0.074547],[67073.0,0.1490266],[67074.0,0.29818252]]]
["bitfinex","BTCUSD",1771545940458,[[67061.0,0.32242984],[67060.0,0.34012155],[67059.0,0.0745612],[67055.0,0.21073321]],[[67070.0,0.00016]]]
["bitfinex","BTCUSD",1771545940459,[[67062.0,0.07455787],[67061.0,0.02419759],[67060.0,0.34012155],[67059.0,0.0745612],[67055.0,0.21073321]],[[67070.0,0.00016],[67080.0,0.25670716],[67081.0,0.11906402],[67085.0,0.03274816],[67086.0,0.17839766]]]
["bitfinex","BTCUSD",1771545940659,[[67063.0,0.07455676],[67062.0,0.07455787],[67061.0,0.32243335],[67060.0,0.34012155],[67059.0,0.0745612]],[[67070.0,0.00016],[67071.0,0.07454818],[67074.0,0.29818222],[67077.0,0.14902709],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545940865,[[67063.0,0.07455676],[67062.0,0.07455787],[67061.0,0.02419759],[67060.0,0.08357439],[67056.0,0.29825459]],[[67070.0,0.07470908],[67071.0,0.07454818],[67076.0,0.32300515],[67078.0,0.0004],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545941228,[[67061.0,0.02419759],[67060.0,0.08357439],[67043.0,0.22361575],[67034.0,0.29721785],[67018.0,0.0384]],[[67070.0,0.07470908],[67076.0,0.32300515],[67078.0,0.0004],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545941229,[[67061.0,0.02419759],[67060.0,0.08357439],[67043.0,0.22361575],[67034.0,0.29721785],[67018.0,0.0384]],[[67069.0,0.0004],[67070.0,0.00016],[67076.0,0.0248351],[67078.0,0.0004],[67080.0,0.25670716]]]
["bitfinex","BTCUSD",1771545941413,[[67064.0,0.07455524],[67063.0,0.07455651],[67062.0,0.29822863],[67061.0,0.02419759],[67060.0,0.34012155]],[[67069.0,0.0004],[67070.0,0.00016],[67074.0,0.29818127],[67076.0,0.0248351],[67077.0,0.2981667]]]
["bitfinex","BTCUSD",1771545941617,[[67063.0,0.07455651],[67061.0,0.02419759],[67060.0,0.34012155],[67044.0,0.67108076],[67035.0,1.78915916]],[[67069.0,0.0004],[67070.0,0.00016],[67071.0,0.07454853],[67076.0,0.0248351],[67077.0,0.2981667]]]
["bitfinex","BTCUSD",1771545941773,[[67063.0,0.07455651],[67062.0,0.07455763],[67061.0,0.02419759],[67060.0,0.38181059],[67050.0,0.25670716]],[[67069.0,0.0004],[67070.0,0.07470943],[67071.0,0.07454853],[67073.0,0.29818616],[67076.0,0.0248351]]]
["bitfinex","BTCUSD",1771545942176,[[67063.0,0.07455651],[67062.0,0.07455763],[67061.0,0.02419759],[67060.0,0.2982362],[67057.0,0.08357439]],[[67069.0,0.0004],[67070.0,0.07470943],[67071.0,0.07454853],[67073.0,0.29818616],[67076.0,0.0248351]]]
["bitfinex","BTCUSD",1771545942386,[[67063.0,0.07455651],[67062.0,0.07455763],[67061.0,0.02419759],[67060.0,0.2982362],[67057.0,0.08357439]],[[67069.0,0.0004],[67070.0,0.07470943],[67071.0,0.07454853],[67072.0,0.2981871],[67076.0,0.0248351]]]
["bitfinex","BTCUSD",1771545943073,[[67062.0,0.07455763],[67061.0,0.09875616],[67059.0,0.29824382],[67057.0,0.08357439],[67055.0,0.50899263]],[[67069.0,0.0749505],[67070.0,0.00016],[67071.0,0.29819226],[67075.0,0.29817519],[67076.0,0.0248351]]]
["bitfinex","BTCUSD",1771545943271,[[67062.0,0.07455763],[67061.0,0.09875616],[67059.0,0.29824382],[67057.0,0.08357439],[67055.0,0.50899263]],[[67069.0,0.0749505],[67070.0,0.07471093],[67071.0,0.29819226],[67075.0,0.29817519],[67076.0,0.0248351]]]
["bitfinex","BTCUSD",1771545944134,[[67055.0,0.2349308],[67054.0,0.0745662],[67048.0,0.47772966],[67039.0,0.59666607],[67035.0,0.0002]],[[67069.0,0.0004],[67070.0,0.00016],[67072.0,0.25654716],[67073.0,0.08609158],[67075.0,0.29817519]]]
["bitfinex","BTCUSD",1771545944339,[[67055.0,0.30949598],[67054.0,0.07456655],[67050.0,0.34028155],[67048.0,0.47772966],[67041.0,0.22381575]],[[67062.0,0.07455832],[67068.0,0.0241079],[67069.0,0.0004],[67070.0,0.00016],[67072.0,0.25654716]]]
["bitfinex","BTCUSD",1771545944507,[[67055.0,0.28529839],[67054.0,0.07456655],[67052.0,0.29827515],[67050.0,0.36447914],[67048.0,0.47772966]],[[67062.0,0.07455832],[67068.0,0.0241079],[67069.0,0.0004],[67070.0,0.00016],[67072.0,0.25654716]]]
["bitfinex","BTCUSD",1771545944508,[[67055.0,0.28529839],[67054.0,0.07456655],[67052.0,0.29827515],[67050.0,0.36447914],[67048.0,0.47772966]],[[67062.0,0.07455832],[67063.0,0.07455872],[67065.0,0.29822198],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545944696,[[67057.0,0.07456338],[67056.0,0.07456396],[67055.0,0.21073321],[67054.0,0.29826656],[67050.0,0.66276246]],[[67065.0,0.29822198],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545944697,[[67057.0,0.07456338],[67056.0,0.07456396],[67055.0,0.21073321],[67054.0,0.29826656],[67050.0,0.66276246]],[[67064.0,0.07455762],[67065.0,0.0745565],[67066.0,0.29821706],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545944929,[[67056.0,0.07456396],[67055.0,0.28529704],[67054.0,0.29826656],[67050.0,0.66276246],[67041.0,0.22381575]],[[67063.0,0.07455721],[67064.0,0.07455762],[67066.0,0.29821706],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545945245,[[67056.0,0.07456396],[67055.0,0.28529704],[67054.0,0.29826656],[67050.0,0.66276246],[67041.0,0.0002]],[[67063.0,0.07455721],[67064.0,0.07455762],[67066.0,0.29821706],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545945407,[[67056.0,0.07456396],[67055.0,0.28529704],[67054.0,0.29826656],[67050.0,0.66276246],[67041.0,0.22381575]],[[67063.0,0.07455721],[67064.0,0.07455762],[67066.0,0.29821706],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545945607,[[67056.0,0.07456396],[67055.0,0.28529704],[67054.0,0.29826656],[67050.0,0.66276246],[67041.0,0.0002]],[[67063.0,0.07455721],[67064.0,0.07455762],[67066.0,0.29821706],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545945851,[[67056.0,0.07456396],[67055.0,0.28529704],[67053.0,0.29827107],[67050.0,0.66276246],[67041.0,0.0002]],[[67063.0,0.07455721],[67064.0,0.07455762],[67066.0,0.29821706],[67068.0,0.3223127],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545946003,[[67055.0,0.28529704],[67054.0,0.074565],[67053.0,0.29827107],[67050.0,0.66276246],[67041.0,0.0002]],[[67062.0,0.07455815],[67063.0,0.07455721],[67065.0,0.2982187],[67068.0,0.3223127],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545946421,[[67057.0,0.07456282],[67056.0,0.07456406],[67055.0,0.21073321],[67054.0,0.29826618],[67050.0,0.66276246]],[[67064.0,0.07455745],[67065.0,0.07455474],[67066.0,0.29821462],[67068.0,0.0241079],[67069.0,0.0004]]]
["bitfinex","BTCUSD",1771545946821,[[67058.0,0.07456203],[67057.0,0.07456282],[67055.0,0.50899534],[67052.0,0.29827517],[67050.0,0.36447914]],[[67065.0,0.07455474],[67066.0,0.07455522],[67068.0,0.32231701],[67069.0,0.0004],[67121.0,0.52144376]]]
["bitfinex","BTCUSD",1771545947068,[[67058.0,0.07456203],[67057.0,0.07456282],[67056.0,0.29825779],[67055.0,0.21073321],[67053.0,0.02419759]],[[67065.0,0.07455474],[67066.0,0.07455522],[67068.0,0.32231701],[67069.0,0.0004],[67102.0,0.37247368]]]
["bitfinex","BTCUSD",1771545947282,[[67059.0,0.07456113],[67058.0,0.07456203],[67056.0,0.29825779],[67055.0,0.21073321],[67053.0,0.02419759]],[[67065.0,0.07455474],[67066.0,0.07455522],[67068.0,0.32231701],[67069.0,0.0004],[67085.0,0.03274816]]]
["bitfinex","BTCUSD",1771545947489,[[67059.0,0.07456113],[67058.0,0.07456203],[67056.0,0.29825779],[67055.0,0.21073321],[67053.0,0.02419759]],[[67065.0,0.07455474],[67066.0,0.07455522],[67068.0,0.32231701],[67069.0,0.0004],[67085.0,0.25624072]]]
["bitfinex","BTCUSD",1771545947987,[[67059.0,0.07456113],[67058.0,0.07456203],[67056.0,0.29825779],[67055.0,0.21073321],[67053.0,0.02419759]],[[67065.0,0.07455474],[67066.0,0.07455522],[67068.0,0.32231701],[67069.0,0.0004],[67076.0,0.0004]]]
["bitfinex","BTCUSD",1771545948189,[[67060.0,0.07455923],[67058.0,0.07456203],[67056.0,0.29825779],[67055.0,0.21073321],[67053.0,0.02419759]],[[67067.0,0.07455243],[67068.0,0.0241079],[67069.0,0.0004],[67070.0,0.38444818],[67071.0,0.0002273]]]
["bitfinex","BTCUSD",1771545948410,[[67063.0,0.0745563],[67055.0,0.21073321],[67053.0,0.02419759],[67043.0,0.22361575],[67035.0,0.29741785]],[[67068.0,0.0241079],[67069.0,0.0004],[67070.0,0.38444818],[67071.0,0.0002273]]]
["bitfinex","BTCUSD",1771545948411,[[67063.0,0.0745563],[67055.0,0.21073321],[67053.0,0.02419759],[67043.0,0.22361575],[67035.0,0.29741785]],[[67068.0,0.0241079],[67069.0,0.0004],[67070.0,0.41734823],[67071.0,0.0002273],[67072.0,0.0004]]]
["bitfinex","BTCUSD",1771545948534,[[67055.0,0.21073321],[67053.0,0.02419759],[67035.0,0.29741785]],[[67068.0,0.0241079],[67069.0,0.0004],[67070.0,0.41734823],[67071.0,0.0002273],[67072.0,0.0004]]]
["bitfinex","BTCUSD",1771545948535,[[67062.0,0.07455713],[67055.0,0.21073321],[67053.0,0.02419759],[67044.0,0.22361575],[67036.0,0.29721785]],[[67068.0,0.0241079],[67069.0,0.07495032],[67070.0,0.41734823],[67071.0,0.0002273],[67072.0,0.29858769]]]
["bitfinex","BTCUSD",1771545948742,[[67062.0,0.07455713],[67061.0,0.07455713],[67059.0,0.29824122],[67057.0,0.29825217],[67055.0,0.21073321]],[[67068.0,0.0241079],[67069.0,0.07495032],[67070.0,0.16080107],[67071.0,0.0002273],[67072.0,0.55513485]]]
["bitfinex","BTCUSD",1771545950318,[[67062.0,0.07455713],[67061.0,0.07455713],[67059.0,0.29824122],[67057.0,0.29825217],[67055.0,0.21073321]],[[67068.0,0.0241079],[67069.0,0.07495032],[67070.0,0.16080107],[67071.0,0.29841886],[67072.0,0.25694716]]]
["bitfinex","BTCUSD",1771545950523,[[67061.0,0.07455713],[67060.0,0.07455819],[67059.0,0.29824122],[67057.0,0.29825217],[67055.0,0.21073321]],[[67068.0,0.09865934],[67069.0,0.07495032],[67070.0,0.00016],[67071.0,0.29841886],[67072.0,0.25694716]]]
["bitfinex","BTCUSD",1771545951682,[[67062.0,0.07455766],[67061.0,0.07455713],[67059.0,0.29824122],[67057.0,0.29825217],[67055.0,0.21073321]],[[67068.0,0.0241079],[67069.0,0.07495032],[67070.0,0.07471092],[67071.0,0.29841886],[67072.0,0.25694716]]]
["bitfinex","BTCUSD",1771545952147,[[67060.0,0.00016],[67058.0,0.25654716],[67055.0,0.21073321],[67052.0,0.09982667],[67050.0,0.22377575]],[[67076.0,0.07494242]]]
["bitfinex","BTCUSD",1771545952148,[[67060.0,0.00016],[67058.0,0.25654716],[67055.0,0.21073321],[67052.0,0.09982667],[67050.0,0.22377575]],[[67076.0,0.07494242],[67079.0,0.0004],[67080.0,0.0242679],[67082.0,0.0002053],[67083.0,0.11958969]]]
["bitfinex","BTCUSD",1771545952309,[[67066.0,0.32240943],[67065.0,0.08357439],[67060.0,0.25670716],[67055.0,0.21073321],[67052.0,0.09982667]],[[67076.0,0.07494242],[67078.0,0.29856193],[67079.0,0.0004],[67080.0,0.0242679],[67082.0,0.0002053]]]
["bitfinex","BTCUSD",1771545952530,[[67068.0,0.06979566],[67066.0,0.31052338],[67065.0,0.08357439],[67062.0,0.29822845],[67060.0,0.25670716]],[[67076.0,0.07494242],[67078.0,0.29856193],[67079.0,0.0004],[67080.0,0.0242679],[67082.0,0.29835145]]]
["bitfinex","BTCUSD",1771545952890,[[67069.0,0.07454949],[67068.0,0.06979566],[67066.0,0.31052338],[67065.0,0.08357439],[67062.0,0.29822845]],[[67076.0,0.07494242],[67077.0,0.07454145],[67078.0,0.29856193],[67079.0,0.0004],[67080.0,0.28081506]]]
["bitfinex","BTCUSD",1771545953400,[[67068.0,0.06979566],[67067.0,0.07455047],[67066.0,0.31052338],[67065.0,0.08357439],[67062.0,0.29822845]],[[67075.0,0.07454361],[67076.0,0.07494242],[67078.0,0.29856193],[67079.0,0.0004],[67080.0,0.28081506]]]
["bitfinex","BTCUSD",1771545953694,[[67069.0,0.07454995],[67068.0,0.06979566],[67066.0,0.31052338],[67065.0,0.08357439],[67062.0,0.29822845]],[[67075.0,0.07454361],[67076.0,0.07494242],[67078.0,0.29856193],[67079.0,0.0004],[67080.0,0.28081506]]]
["bitfinex","BTCUSD",1771545955511,[[67069.0,0.07454995],[67068.0,0.06979566],[67066.0,0.31052338],[67065.0,0.08357439],[67062.0,0.29822845]],[[67076.0,0.07494242],[67077.0,0.07454151],[67078.0,0.29856193],[67079.0,0.0004],[67080.0,0.28081506]]]
["bitfinex","BTCUSD",1771545956709,[[67070.0,0.07454894],[67069.0,0.07454995],[67067.0,0.29820904],[67066.0,0.01231154],[67065.0,0.35529439]],[[67075.0,0.0004],[67076.0,0.0004],[67077.0,0.07454151],[67078.0,0.07494186],[67079.0,0.29855711]]]
["bitfinex","BTCUSD",1771545956912,[[67069.0,0.07454995],[67068.0,0.07454928],[67067.0,0.29820904],[67066.0,0.01231154],[67065.0,0.35529439]],[[67075.0,0.0004],[67076.0,0.07494255],[67077.0,0.07454151],[67078.0,0.0004],[67079.0,0.0004]]]
["bitfinex","BTCUSD",1771545957105,[[67069.0,0.07454995],[67068.0,0.07454928],[67067.0,0.29820904],[67066.0,0.01231154],[67065.0,0.35529439]],[[67075.0,0.0004],[67076.0,0.07494255],[67077.0,0.07454151],[67078.0,0.29856048],[67079.0,0.0004]]]
["bitfinex","BTCUSD",1771545957830,[[67069.0,0.07454995],[67068.0,0.07454928],[67066.0,0.31052424],[67065.0,0.35529439],[67046.0,0.0002]],[[67075.0,0.0004],[67076.0,0.07494255],[67077.0,0.07454151],[67078.0,0.29856048],[67079.0,0.0004]]]
["bitfinex","BTCUSD",1771545958041,[[67069.0,0.07454995],[67068.0,0.07454928],[67066.0,0.31052424],[67065.0,0.35529439],[67046.0,0.0002]],[[67075.0,0.07494357],[67076.0,0.07494255],[67078.0,0.29856048],[67079.0,0.0004],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771545958362,[[67069.0,0.07454995],[67068.0,0.07454928],[67066.0,0.31052424],[67065.0,0.35529439],[67046.0,0.0002]],[[67075.0,0.0004],[67076.0,0.07494255],[67077.0,0.07454288],[67078.0,0.29856048],[67079.0,0.0004]]]
["bitfinex","BTCUSD",1771545958891,[[67068.0,0.07454928],[67067.0,0.07455057],[67066.0,0.31052424],[67065.0,0.35529439],[67046.0,0.0002]],[[67075.0,0.07494386],[67076.0,0.07494255],[67078.0,0.29856048],[67079.0,0.0004],[67096.0,0.25584072]]]
["bitfinex","BTCUSD",1771545959140,[[67068.0,0.07454928],[67067.0,0.07455057],[67066.0,0.31052424],[67065.0,0.35529439],[67046.0,0.0002]],[[67075.0,0.07494386],[67076.0,0.07494255],[67078.0,0.29856048],[67079.0,0.0004],[67095.0,0.22349256]]]
["bitfinex","BTCUSD",1771545959342,[[67071.0,0.07454755],[67066.0,0.09588593],[67065.0,0.27172],[67046.0,0.0002],[67032.0,0.22381978]],[[67078.0,0.07494063],[67079.0,0.07493918],[67080.0,0.0242679],[67082.0,0.0006053],[67083.0,0.29854063]]]
["bitfinex","BTCUSD",1771545959546,[[67071.0,0.07454755],[67068.0,0.29820474],[67066.0,0.09588593],[67065.0,0.27172],[67052.0,0.32344242]],[[67078.0,0.07484561],[67079.0,0.07493918],[67080.0,0.00016],[67081.0,0.29815109],[67082.0,0.0247132]]]
["bitfinex","BTCUSD",1771545959925,[[67071.0,0.07454755],[67068.0,0.29820474],[67066.0,0.09588593],[67065.0,0.27172],[67052.0,0.32344242]],[[67078.0,0.07484561],[67079.0,0.07493918],[67080.0,0.00016],[67082.0,0.0247132]]]
["bitfinex","BTCUSD",1771545959926,[[67071.0,0.07454755],[67070.0,0.07454878],[67068.0,0.29820474],[67066.0,0.09588593],[67065.0,0.56992925]],[[67078.0,0.07484561],[67079.0,0.07493918],[67080.0,0.29831167],[67082.0,0.0247132],[67184.0,1.0430928]]]
["bitfinex","BTCUSD",1771545960125,[[67070.0,0.07454878],[67069.0,0.07454841],[67068.0,0.29820474],[67066.0,0.09588593],[67065.0,0.56992925]],[[67077.0,0.07454149],[67078.0,0.07484561],[67079.0,0.0004],[67080.0,0.29831167],[67082.0,0.0247132]]]
["bitfinex","BTCUSD",1771545960340,[[67070.0,0.07454878],[67068.0,0.29820474],[67066.0,0.09588593],[67065.0,0.56992925]],[[67077.0,0.07454149],[67078.0,0.07484561],[67079.0,0.0004],[67080.0,0.29831167],[67082.0,0.0247132]]]
["bitfinex","BTCUSD",1771545960341,[[67071.0,0.08357439],[67070.0,0.00016],[67068.0,0.25654716],[67065.0,0.27172],[67063.0,0.44733844]],[[67082.0,0.0006053],[67083.0,0.0004],[67087.0,0.09863852],[67088.0,0.1792],[67090.0,0.37629685]]]
["bitfinex","BTCUSD",1771545960545,[[67076.0,0.07454192],[67072.0,0.10777198],[67070.0,0.00016],[67068.0,0.25654716],[67065.0,0.27172]],[[67082.0,0.0006053],[67083.0,0.07493492],[67087.0,0.17308083],[67088.0,0.1792],[67090.0,0.37629685]]]
["bitfinex","BTCUSD",1771545960746,[[67075.0,0.07454285],[67073.0,0.29818257],[67072.0,0.10777198],[67070.0,0.29835079],[67068.0,0.25654716]],[[67082.0,0.07514111],[67083.0,0.07493492],[67085.0,0.29852937],[67087.0,0.0241079],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545960945,[[67075.0,0.07454285],[67074.0,0.07454251],[67073.0,0.29818257],[67072.0,0.10777198],[67070.0,0.29835079]],[[67082.0,0.07514111],[67083.0,0.07493492],[67085.0,0.29852937],[67087.0,0.0241079],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545961156,[[67076.0,0.07454198],[67075.0,0.07454285],[67073.0,0.29818257],[67072.0,0.10777198],[67070.0,0.29835079]],[[67082.0,0.0006053],[67083.0,0.07493492],[67084.0,0.07453368],[67085.0,0.0004],[67086.0,0.29852509]]]
["bitfinex","BTCUSD",1771545961316,[[67076.0,0.07454198],[67074.0,0.29817774],[67072.0,0.10777198],[67070.0,0.29835079],[66998.0,0.74146857]],[[67082.0,0.0006053],[67083.0,0.0004],[67084.0,0.07453368],[67085.0,0.0004],[67086.0,0.29852509]]]
["bitfinex","BTCUSD",1771545961506,[[67076.0,0.07454198],[67075.0,0.07454157],[67074.0,0.29817774],[67072.0,0.10777198],[67070.0,0.29835079]],[[67082.0,0.0006053],[67083.0,0.07493493],[67084.0,0.07453368],[67085.0,0.14936077],[67086.0,0.29852509]]]
["bitfinex","BTCUSD",1771545961706,[[67076.0,0.07454198],[67075.0,0.07454157],[67074.0,0.29817774],[67072.0,0.10777198],[67070.0,0.29835079]],[[67082.0,0.00100346],[67083.0,0.07493493],[67084.0,0.07453368],[67085.0,0.0004],[67086.0,0.29852509]]]
["bitfinex","BTCUSD",1771545962110,[[67074.0,0.29817774],[67070.0,0.29835079]],[[67082.0,0.00100346],[67083.0,0.07493493],[67084.0,0.07453368],[67085.0,0.0004],[67086.0,0.29852509]]]
["bitfinex","BTCUSD",1771545962111,[[67079.0,0.07453864],[67074.0,0.08299182],[67073.0,0.0226751],[67070.0,0.00016],[67055.0,0.22381575]],[[67085.0,0.0004],[67086.0,0.0004],[67087.0,0.09863987],[67090.0,0.25710716],[67092.0,0.20528127]]]
["bitfinex","BTCUSD",1771545962314,[[67074.0,0.38116722],[67073.0,0.0226751],[67072.0,0.2981839],[67070.0,0.00016],[67063.0,0.44733444]],[[67085.0,0.00048897],[67086.0,0.0004],[67087.0,0.17305247],[67088.0,0.47732015],[67090.0,0.25710716]]]
["bitfinex","BTCUSD",1771545962743,[[67076.0,0.07454166],[67075.0,0.07454253],[67074.0,0.38116722],[67073.0,0.0226751],[67072.0,0.2981839]],[[67084.0,0.07453383],[67085.0,0.00048897],[67086.0,0.0004],[67087.0,0.47117433],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545962940,[[67075.0,0.07454253],[67074.0,0.15753449],[67073.0,0.0226751],[67072.0,0.29818416],[67069.0,0.29819728]],[[67084.0,0.07453383],[67085.0,0.00048897],[67086.0,0.29852837],[67087.0,0.0241079],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545963199,[[67075.0,0.07454253],[67074.0,0.07454267],[67073.0,0.0226751],[67072.0,0.29818416],[67069.0,0.29819728]],[[67082.0,0.07453623],[67085.0,0.00048897],[67086.0,0.0004],[67087.0,0.0241079],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545963399,[[67075.0,0.07454253],[67074.0,0.07454267],[67073.0,0.0226751],[67072.0,0.29818416],[67070.0,0.08315182]],[[67082.0,0.07453623],[67085.0,0.00048897],[67086.0,0.0004],[67087.0,0.0241079],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545963727,[[67076.0,0.07454229],[67075.0,0.07454253],[67073.0,0.32085671],[67070.0,0.08315182],[67058.0,0.22361575]],[[67085.0,0.00048897],[67086.0,0.0004],[67087.0,0.0241079],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545963728,[[67076.0,0.07454229],[67075.0,0.07454253],[67073.0,0.32085671],[67070.0,0.08315182],[67058.0,0.22361575]],[[67083.0,0.07453623],[67084.0,0.07453517],[67085.0,0.29861926],[67086.0,0.0004],[67087.0,0.0241079]]]
["bitfinex","BTCUSD",1771545963930,[[67077.0,0.07454103],[67073.0,0.0226751],[67071.0,0.2981901],[67070.0,0.08315182],[67058.0,0.22361575]],[[67085.0,0.29861926],[67086.0,0.0004],[67087.0,0.0241079]]]
["bitfinex","BTCUSD",1771545963931,[[67077.0,0.07454103],[67073.0,0.0226751],[67071.0,0.2981901],[67070.0,0.08315182],[67058.0,0.22361575]],[[67085.0,0.0750231],[67086.0,0.074933],[67087.0,0.0241079],[67092.0,0.38419196],[67118.0,0.37247368]]]
["bitfinex","BTCUSD",1771545964133,[[67078.0,0.07453961],[67077.0,0.07454103],[67073.0,0.0226751],[67071.0,0.2981901],[67070.0,0.08315182]],[[67085.0,0.0750231],[67086.0,0.074933],[67087.0,0.0241079],[67092.0,0.38419196],[67096.0,0.11918969]]]
["bitfinex","BTCUSD",1771545964299,[[67078.0,0.07453961],[67073.0,0.10566692],[67070.0,0.00016],[67059.0,0.67098073],[67052.0,0.39704452]],[[67085.0,0.00048897],[67086.0,0.074933],[67087.0,0.09864012],[67092.0,0.38419196],[67097.0,0.11918969]]]
["bitfinex","BTCUSD",1771545964500,[[67078.0,0.07453961],[67073.0,0.10566692],[67072.0,0.29818696],[67070.0,0.00016],[67060.0,0.48052291]],[[67085.0,0.00048897],[67086.0,0.074933],[67087.0,0.07453222],[67091.0,0.02431897],[67092.0,0.38419196]]]
["bitfinex","BTCUSD",1771545964724,[[67077.0,0.07453934],[67076.0,0.07454197],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67085.0,0.07502167],[67086.0,0.074933],[67091.0,0.02431897],[67092.0,0.38419196],[67105.0,0.59669988]]]
["bitfinex","BTCUSD",1771545964926,[[67077.0,0.07453934],[67076.0,0.07454197],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67085.0,0.07502167],[67086.0,0.074933],[67088.0,0.47731746],[67091.0,0.02431897],[67092.0,0.38419196]]]
["bitfinex","BTCUSD",1771545965174,[[67077.0,0.07453934],[67076.0,0.07454197],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07453343],[67085.0,0.07502167],[67086.0,0.0004],[67088.0,0.1792],[67091.0,0.02431897]]]
["bitfinex","BTCUSD",1771545965373,[[67077.0,0.07453934],[67076.0,0.07454197],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07453343],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545965580,[[67076.0,0.07454197],[67075.0,0.07454167],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07453343],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545966080,[[67077.0,0.07454102],[67076.0,0.07454197],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07453343],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545966750,[[67077.0,0.07454102],[67076.0,0.07454197],[67074.0,0.29817427],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07493343],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545968404,[[67077.0,0.07454102],[67076.0,0.07454043],[67075.0,0.29817281],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07493353],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545970450,[[67077.0,0.07454102],[67075.0,0.29817281],[67073.0,0.10566692],[67072.0,0.29818696],[67054.0,0.29742315]],[[67084.0,0.07493353],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545970645,[[67077.0,0.07454102],[67076.0,0.07454036],[67075.0,0.29817281],[67073.0,0.10566692],[67072.0,0.29818696]],[[67084.0,0.07493353],[67085.0,0.07502167],[67086.0,0.0004],[67087.0,0.29812037],[67088.0,0.1792]]]
["bitfinex","BTCUSD",1771545970830,[[67079.0,0.07453854],[67074.0,0.29817742],[67073.0,0.10566692],[67067.0,0.44731193],[67040.0,1.5520958]],[[67086.0,0.0004],[67087.0,0.07453177],[67088.0,0.1792],[67092.0,0.29810038],[67096.0,0.07778811]]]
["bitfinex","BTCUSD",1771545971039,[[67077.0,0.08159953],[67076.0,0.27188],[67063.0,0.22361575],[67062.0,0.59665441],[67055.0,0.29741785]],[[67090.0,0.00056],[67096.0,0.07778811],[67102.0,0.11918969],[67104.0,0.17916],[67106.0,0.17839766]]]
["bitfinex","BTCUSD",1771545971244,[[67083.0,0.0745338],[67078.0,0.10429248],[67077.0,0.00039816],[67076.0,0.27188],[67063.0,0.22361575]],[[67090.0,0.07508731],[67091.0,0.09924493],[67096.0,0.07778811],[67103.0,0.23118969],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545971468,[[67083.0,0.0745338],[67082.0,0.0745338],[67080.0,0.29814821],[67078.0,0.10429248],[67077.0,0.00039816]],[[67090.0,0.07508731],[67091.0,0.09924493],[67096.0,0.07778811],[67103.0,0.23118969],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545971469,[[67083.0,0.0745338],[67082.0,0.0745338],[67080.0,0.29814821],[67078.0,0.10429248],[67077.0,0.00039816]],[[67090.0,0.07508731],[67091.0,0.09924493],[67092.0,0.29809911],[67096.0,0.07778811],[67103.0,0.23118969]]]
["bitfinex","BTCUSD",1771545971674,[[67083.0,0.0745338],[67082.0,0.0745338],[67080.0,0.29814821],[67078.0,0.10429248],[67077.0,0.00039816]],[[67090.0,0.07508731],[67091.0,0.09924493],[67092.0,0.29809911],[67093.0,0.25654716],[67096.0,0.07778811]]]
["bitfinex","BTCUSD",1771545971839,[[67083.0,0.0745338],[67082.0,0.0745338],[67080.0,0.29814821],[67078.0,0.10429248],[67077.0,0.29855851]],[[67090.0,0.07508731],[67091.0,0.09924493],[67092.0,0.29809911],[67093.0,0.25654716],[67096.0,0.07778811]]]
["bitfinex","BTCUSD",1771545972078,[[67085.0,0.07453152],[67083.0,0.10429248],[67080.0,0.25670716],[67077.0,0.00039816],[67073.0,0.44727118]],[[67100.0,0.80327254],[67101.0,0.02434523],[67106.0,0.11918969],[67109.0,0.77957188],[67110.0,0.21090582]]]
["bitfinex","BTCUSD",1771545972388,[[67084.0,0.02269295],[67083.0,0.08159953],[67080.0,0.25670716],[67077.0,0.00039816],[67073.0,0.44727118]],[[67093.0,0.07452367],[67099.0,0.1487766],[67100.0,0.50520716],[67101.0,0.02434523],[67105.0,0.07839341]]]
["bitfinex","BTCUSD",1771545972582,[[67090.0,0.074526],[67084.0,0.08159953],[67080.0,0.25670716],[67077.0,0.44764322],[67069.0,0.59639794]],[[67097.0,0.074519],[67098.0,0.07471891],[67100.0,0.25670716],[67101.0,0.02434523],[67105.0,0.07839341]]]
["bitfinex","BTCUSD",1771545972818,[[67090.0,0.074526],[67089.0,0.07452572],[67085.0,0.02269295],[67084.0,0.08159953],[67080.0,0.25670716]],[[67098.0,0.07471891],[67099.0,0.07451861],[67100.0,0.55477028],[67101.0,0.02434523],[67105.0,0.07839341]]]
["bitfinex","BTCUSD",1771545973021,[[67090.0,0.074526],[67089.0,0.07452572],[67088.0,0.29811577],[67085.0,0.02269295],[67084.0,0.08159953]],[[67097.0,0.07451903],[67098.0,0.07471891],[67100.0,0.55477028],[67101.0,0.02434523],[67104.0,0.47720747]]]
["bitfinex","BTCUSD",1771545973225,[[67090.0,0.074526],[67089.0,0.07452572],[67088.0,0.29811577],[67085.0,0.02269295],[67084.0,0.08159953]],[[67098.0,0.07471891],[67100.0,0.55477028],[67101.0,0.02434523],[67104.0,0.47720747],[67119.0,0.2485]]]
["bitfinex","BTCUSD",1771545973425,[[67089.0,0.07452572],[67088.0,0.07452888],[67086.0,0.29812075],[67085.0,0.02269295],[67084.0,0.08159953]],[[67096.0,0.07452051],[67097.0,0.07451918],[67098.0,0.0002],[67099.0,0.29806917],[67100.0,0.25670716]]]
["bitfinex","BTCUSD",1771545973734,[[67089.0,0.07452572],[67088.0,0.07452888],[67086.0,0.29812075],[67085.0,0.02269295],[67084.0,0.37972876]],[[67091.0,0.0004],[67096.0,0.07452051],[67097.0,0.07451918],[67098.0,0.0002],[67099.0,0.29806917]]]
["bitfinex","BTCUSD",1771545974897,[[67089.0,0.07452572],[67088.0,0.07452888],[67086.0,0.29812075],[67085.0,0.02269295],[67084.0,0.37972876]],[[67091.0,0.0004],[67093.0,0.001],[67096.0,0.07452051],[67097.0,0.07451918],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771545975255,[[67089.0,0.07452572],[67088.0,0.07452888],[67086.0,0.29812075],[67085.0,0.02269295],[67084.0,0.37972876]],[[67091.0,0.0004],[67096.0,0.07452051],[67097.0,0.07451918],[67098.0,0.0002],[67114.0,0.03234816]]]
["bitfinex","BTCUSD",1771545975458,[[67089.0,0.07452572],[67088.0,0.07452888],[67086.0,0.29812075],[67085.0,0.02269295],[67084.0,0.37972876]],[[67091.0,0.0004],[67096.0,0.07452051],[67097.0,0.07451918],[67098.0,0.0002],[67114.0,0.15153785]]]
["bitfinex","BTCUSD",1771545975655,[[67080.0,0.00016],[67079.0,0.02269295],[67078.0,0.37975676],[67077.0,0.00039816],[67070.0,0.25670716]],[[67091.0,0.0004],[67092.0,0.07452455],[67095.0,0.02434523],[67098.0,0.29827482],[67099.0,0.07778811]]]
["bitfinex","BTCUSD",1771545975859,[[67088.0,0.07452805],[67081.0,0.08159953],[67080.0,0.00016],[67079.0,0.02269295],[67077.0,0.00039816]],[[67095.0,0.09886684],[67096.0,0.07452186],[67098.0,0.0002],[67100.0,0.25670716],[67114.0,0.15153785]]]
["bitfinex","BTCUSD",1771545976068,[[67088.0,0.07452805],[67087.0,0.07452821],[67085.0,0.29812563],[67084.0,0.02269295],[67081.0,0.08159953]],[[67095.0,0.07452161],[67096.0,0.07452186],[67098.0,0.29827261],[67100.0,0.28105239],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545976316,[[67087.0,0.29812035],[67086.0,0.08159953],[67084.0,0.02269295],[67065.0,0.1463053],[67054.0,0.04499395]],[[67098.0,0.0002],[67100.0,0.28105239],[67102.0,0.07451352],[67103.0,0.29805281],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545976496,[[67093.0,0.07452255],[67092.0,0.07452261],[67087.0,0.29812035],[67086.0,0.08159953],[67084.0,0.02269295]],[[67098.0,0.0002],[67100.0,0.35556804],[67101.0,0.07451518],[67103.0,0.29805281],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545976697,[[67092.0,0.07452261],[67091.0,0.07452396],[67087.0,0.29812035],[67086.0,0.08159953],[67084.0,0.02269295]],[[67098.0,0.0002],[67099.0,0.07451685],[67100.0,0.35556804],[67102.0,0.29805417],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545976853,[[67092.0,0.07452261],[67091.0,0.07452396],[67087.0,0.29812035],[67086.0,0.35339953],[67084.0,0.02269295]],[[67098.0,0.0002],[67099.0,0.07451685],[67100.0,0.35556804],[67102.0,0.29805417],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545977050,[[67091.0,0.07452396],[67090.0,0.07452496],[67089.0,0.29811082],[67087.0,0.29812035],[67086.0,0.35339953]],[[67098.0,0.07471787],[67099.0,0.07451685],[67100.0,0.28105239],[67102.0,0.29805417],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545977417,[[67091.0,0.07452396],[67090.0,0.07452496],[67089.0,0.29811082],[67087.0,0.29812035],[67086.0,0.35339953]],[[67098.0,0.0003346],[67099.0,0.07451685],[67100.0,0.3555699],[67102.0,0.29805417],[67104.0,0.25694811]]]
["bitfinex","BTCUSD",1771545977962,[[67094.0,0.07452125],[67093.0,0.07452258],[67091.0,0.07452396],[67090.0,0.02269295],[67089.0,0.29811082]],[[67098.0,0.0003346],[67100.0,0.00016],[67102.0,0.07451401],[67103.0,0.07451268],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545978164,[[67093.0,0.07452258],[67092.0,0.07452275],[67091.0,0.07452396],[67090.0,0.02269295],[67089.0,0.37971035]],[[67098.0,0.0003346],[67100.0,0.00016],[67101.0,0.07451484],[67102.0,0.07451401],[67104.0,0.43570716]]]
["bitfinex","BTCUSD",1771545978368,[[67092.0,0.07452275],[67091.0,0.07452537],[67090.0,0.02269295],[67089.0,0.37970801],[67086.0,0.56992233]],[[67098.0,0.0003346],[67099.0,0.07451683],[67100.0,0.07467584],[67103.0,0.29804969],[67104.0,0.43570716]]]
["bitfinex","BTCUSD",1771545978565,[[67092.0,0.07452275],[67091.0,0.07452537],[67090.0,0.02269295],[67089.0,0.37970801],[67086.0,0.56992233]],[[67098.0,0.0003346],[67099.0,0.07451683],[67100.0,0.07467584],[67104.0,0.43570716],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771545978770,[[67092.0,0.07452275],[67091.0,0.07452537],[67090.0,0.02269295],[67089.0,0.37970801],[67086.0,0.56992233]],[[67098.0,0.0003346],[67099.0,0.07451683],[67100.0,0.07467584],[67102.0,0.29805431],[67104.0,0.43570716]]]
["bitfinex","BTCUSD",1771545978965,[[67091.0,0.07452537],[67090.0,0.09721784],[67089.0,0.37970801],[67086.0,0.56992233],[67083.0,0.17912]],[[67098.0,0.0003346],[67099.0,0.07451683],[67100.0,0.07467584],[67102.0,0.29805431],[67104.0,0.43570716]]]
["bitfinex","BTCUSD",1771545979170,[[67091.0,0.07452537],[67089.0,0.37970801],[67086.0,0.59261528],[67083.0,0.17912],[67053.0,0.3422065]],[[67098.0,0.0003346],[67099.0,0.07451683],[67100.0,0.07467584],[67102.0,0.29805431],[67104.0,0.43570716]]]
["bitfinex","BTCUSD",1771545979171,[[67091.0,0.07452537],[67089.0,0.37970801],[67086.0,0.59261528],[67083.0,0.17912],[67053.0,0.3422065]],[[67098.0,0.0003346],[67099.0,0.07451683],[67100.0,0.07467584],[67102.0,0.32239954],[67104.0,0.43570716]]]
["bitfinex","BTCUSD",1771545979383,[[67092.0,0.07452436],[67090.0,0.29810469],[67089.0,0.08159953],[67086.0,0.59261528],[67083.0,0.17912]],[[67098.0,0.0003346],[67100.0,0.07467585],[67101.0,0.07451623],[67102.0,0.02434523],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545979602,[[67091.0,0.07452494],[67089.0,0.08159953],[67086.0,0.59261528],[67083.0,0.17912],[67021.0,0.001]],[[67098.0,0.0003346],[67099.0,0.07451719],[67100.0,0.07467585],[67102.0,0.32240267],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545979803,[[67093.0,0.07452239],[67087.0,0.08159953],[67086.0,0.2718],[67083.0,0.17912],[67030.0,0.03036]],[[67098.0,0.0003346],[67100.0,0.00016],[67101.0,0.0745151],[67102.0,0.09886033],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545979977,[[67093.0,0.07452239],[67087.0,0.10429248],[67086.0,0.2718],[67083.0,0.17912],[67030.0,0.03036]],[[67098.0,0.0003346],[67100.0,0.00016],[67101.0,0.0745151],[67102.0,0.09886033],[67104.0,0.47720684]]]
["bitfinex","BTCUSD",1771545980204,[[67093.0,0.07452239],[67092.0,0.07452265],[67091.0,0.29809945],[67087.0,0.10429248],[67086.0,0.2718]],[[67098.0,0.0003346],[67100.0,0.00016],[67101.0,0.0745151],[67102.0,0.09886033],[67104.0,0.47720684]]]
["bitfinex","BTCUSD",1771545980383,[[67093.0,0.07452239],[67092.0,0.07452265],[67087.0,0.10429248],[67086.0,0.2718]],[[67098.0,0.0003346],[67100.0,0.00016],[67101.0,0.0745151],[67102.0,0.09886033],[67104.0,0.47720684]]]
["bitfinex","BTCUSD",1771545980384,[[67093.0,0.07452239],[67092.0,0.07452265],[67090.0,0.29810665],[67087.0,0.10429248],[67086.0,0.2718]],[[67098.0,0.0003346],[67100.0,0.07467611],[67101.0,0.0745151],[67102.0,0.02434523],[67103.0,0.29805087]]]
["bitfinex","BTCUSD",1771545980786,[[67092.0,0.07452265],[67090.0,0.29810665],[67087.0,0.10429248],[67086.0,0.2718]],[[67098.0,0.0003346],[67100.0,0.07467611],[67101.0,0.0745151],[67102.0,0.02434523],[67103.0,0.29805087]]]
["bitfinex","BTCUSD",1771545980787,[[67089.0,0.07452736],[67087.0,0.02269295],[67086.0,0.2718],[67082.0,0.08159953],[67068.0,0.5964023]],[[67098.0,0.0003346],[67100.0,0.00016],[67102.0,0.02434523],[67103.0,0.33433527],[67104.0,0.47720697]]]
["bitfinex","BTCUSD",1771545980985,[[67089.0,0.07452736],[67088.0,0.07452719],[67087.0,0.02269295],[67086.0,0.2718],[67082.0,0.08159953]],[[67096.0,0.07452057],[67097.0,0.07451973],[67098.0,0.0003346],[67100.0,0.25670716],[67102.0,0.02434523]]]
["bitfinex","BTCUSD",1771545981186,[[67088.0,0.07452719],[67087.0,0.02269295],[67086.0,0.2718],[67082.0,0.08159953]],[[67096.0,0.07452057],[67097.0,0.07451973],[67098.0,0.0003346],[67100.0,0.25670716],[67102.0,0.02434523]]]
["bitfinex","BTCUSD",1771545981187,[[67080.0,0.07469734],[67075.0,0.02269295],[67073.0,0.08159953],[67070.0,0.25690716],[67067.0,0.4473087]],[[67093.0,0.02434523],[67094.0,0.29809158],[67098.0,0.0003346],[67100.0,0.51325432],[67104.0,0.17916]]]
["bitfinex","BTCUSD",1771545981387,[[67081.0,0.0745361],[67080.0,0.07469734],[67078.0,0.29815808],[67075.0,0.02269295],[67073.0,0.08159953]],[[67089.0,0.09887411],[67090.0,0.07452757],[67092.0,0.29810183],[67093.0,0.25654716],[67094.0,0.29809158]]]
["bitfinex","BTCUSD",1771545981618,[[67081.0,0.0745361],[67080.0,0.07469734],[67078.0,0.29815808],[67075.0,0.02269295],[67073.0,0.08159953]],[[67087.0,0.02434523],[67088.0,0.07452914],[67089.0,0.07452888],[67093.0,0.25654716],[67094.0,0.29809158]]]
["bitfinex","BTCUSD",1771545981807,[[67081.0,0.0745361],[67080.0,0.07469734],[67078.0,0.29815808],[67076.0,0.08159953],[67075.0,0.02269295]],[[67087.0,0.02434523],[67088.0,0.07452914],[67089.0,0.07452888],[67093.0,0.25654716],[67094.0,0.29809158]]]
["bitfinex","BTCUSD",1771545982040,[[67080.0,0.07469734],[67079.0,0.07453869],[67078.0,0.29815808],[67076.0,0.08159953],[67075.0,0.32086249]],[[67087.0,0.07453009],[67088.0,0.07452914],[67091.0,0.32244825],[67093.0,0.25654716],[67094.0,0.29809158]]]
["bitfinex","BTCUSD",1771545982854,[[67080.0,0.07469734],[67079.0,0.07453869],[67078.0,0.29815808],[67076.0,0.08159953],[67075.0,0.32086249]],[[67087.0,0.07453009],[67088.0,0.07452914],[67090.0,0.29810773],[67091.0,0.02434523],[67093.0,0.25654716]]]
["bitfinex","BTCUSD",1771545983239,[[67080.0,0.07469734],[67079.0,0.07453869],[67078.0,0.29815808],[67076.0,0.08159953],[67075.0,0.32086249]],[[67088.0,0.09887437],[67089.0,0.07452971],[67090.0,0.29810773],[67093.0,0.25654716],[67187.0,0.59593573]]]
["bitfinex","BTCUSD",1771545983411,[[67080.0,0.07469734],[67079.0,0.07453869],[67078.0,0.29815808],[67076.0,0.08159953],[67075.0,0.32086249]],[[67088.0,0.09887437],[67089.0,0.07452971],[67090.0,0.29810773],[67093.0,0.25654716],[67172.0,0.52144376]]]
["bitfinex","BTCUSD",1771545983615,[[67080.0,0.07469734],[67079.0,0.07453869],[67077.0,0.2987622],[67076.0,0.08159953],[67075.0,0.32086249]],[[67087.0,0.07453049],[67088.0,0.09887437],[67090.0,0.29810773],[67093.0,0.25654716],[67155.0,0.44807179]]]
["bitfinex","BTCUSD",1771545983802,[[67083.0,0.08172325],[67080.0,0.07469734],[67079.0,0.07453869],[67077.0,0.2987622],[67076.0,0.08159953]],[[67086.0,0.02434523],[67087.0,0.07453049],[67088.0,0.07452914],[67090.0,0.29810773],[67093.0,0.25654716]]]
["bitfinex","BTCUSD",1771545984234,[[67083.0,0.08172325],[67080.0,0.07469734],[67079.0,0.07453869],[67077.0,0.2987622],[67076.0,0.08159953]],[[67086.0,0.02434523],[67088.0,0.07452914],[67089.0,0.07452969],[67090.0,0.29810773],[67093.0,0.25654716]]]
["bitfinex","BTCUSD",1771545984439,[[67083.0,0.08172325],[67081.0,0.07453662],[67080.0,0.07469734],[67078.0,0.29815994],[67077.0,0.00059816]],[[67088.0,0.07452914],[67089.0,0.07452969],[67090.0,0.29810773],[67093.0,0.25654716],[67098.0,0.07798811]]]
["bitfinex","BTCUSD",1771545984640,[[67083.0,0.08172325],[67080.0,0.07469734],[67079.0,0.07453724],[67077.0,0.00059816],[67076.0,0.37976435]],[[67088.0,0.07452914],[67090.0,0.29810773],[67091.0,0.02434523],[67093.0,0.25654716],[67098.0,0.07798811]]]
["bitfinex","BTCUSD",1771545984841,[[67080.0,0.00016],[67077.0,0.00059816],[67070.0,0.00036],[67065.0,0.17912],[67063.0,0.0002]],[[67081.0,0.07453675],[67088.0,0.02434523],[67093.0,0.25654716],[67094.0,0.07778811],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771545985044,[[67080.0,0.00016],[67077.0,0.00059816],[67075.0,0.07454338],[67074.0,0.07454387],[67072.0,0.29818701]],[[67082.0,0.0988817],[67090.0,0.25654716],[67094.0,0.07778811],[67098.0,0.0002],[67106.0,0.2485]]]
["bitfinex","BTCUSD",1771545985250,[[67080.0,0.00016],[67077.0,0.00059816],[67075.0,0.07454338],[67074.0,0.07454387],[67072.0,0.29818701]],[[67082.0,0.0988817],[67083.0,0.07453646],[67085.0,0.29813242],[67090.0,0.25654716],[67094.0,0.07778811]]]
["bitfinex","BTCUSD",1771545985464,[[67080.0,0.00016],[67079.0,0.07453846],[67077.0,0.00059816],[67076.0,0.08159953],[67070.0,0.27960011]],[[67086.0,0.07453177],[67090.0,0.25654716]]]
["bitfinex","BTCUSD",1771545985465,[[67080.0,0.00016],[67079.0,0.07453846],[67077.0,0.00059816],[67076.0,0.08159953],[67070.0,0.27960011]],[[67086.0,0.07453177],[67089.0,0.02434523],[67090.0,0.25654716],[67097.0,0.07778811],[67104.0,0.77525306]]]
["bitfinex","BTCUSD",1771545985669,[[67080.0,0.00016],[67079.0,0.07453846],[67078.0,0.07453818],[67077.0,0.00059816],[67076.0,0.37976871]],[[67086.0,0.07453177],[67087.0,0.07453214],[67089.0,0.3224603],[67090.0,0.25654716],[67097.0,0.07778811]]]
["bitfinex","BTCUSD",1771545985997,[[67080.0,0.00016],[67078.0,0.07453818],[67077.0,0.07513905],[67076.0,0.37976871],[67072.0,0.29818413]],[[67085.0,0.07453244],[67086.0,0.07453177],[67089.0,0.02434523],[67090.0,0.25644482],[67093.0,0.29809611]]]
["bitfinex","BTCUSD",1771545986402,[[67080.0,0.00016],[67078.0,0.07453818],[67077.0,0.07513905],[67076.0,0.08159953],[67075.0,0.29817313]],[[67085.0,0.07453244],[67086.0,0.07453177],[67088.0,0.29811627],[67089.0,0.02434523],[67090.0,0.25644482]]]
["bitfinex","BTCUSD",1771545987904,[[67080.0,0.00016],[67078.0,0.07453818],[67077.0,0.07513905],[67076.0,0.08159953],[67075.0,0.29817313]],[[67085.0,0.07453244],[67086.0,0.07473177],[67088.0,0.29811627],[67089.0,0.02434523],[67090.0,0.25644482]]]
["bitfinex","BTCUSD",1771545988110,[[67080.0,0.00016],[67077.0,0.07513905],[67076.0,0.15614004],[67075.0,0.29817313],[67057.0,0.82011959]],[[67084.0,0.07453351],[67085.0,0.09887767],[67086.0,0.0002],[67087.0,0.29812086],[67090.0,0.25644482]]]
["bitfinex","BTCUSD",1771545988311,[[67080.0,0.00016],[67078.0,0.07453972],[67077.0,0.07513905],[67076.0,0.08159953],[67075.0,0.29817313]],[[67085.0,0.09887767],[67086.0,0.07473144],[67087.0,0.29812086],[67090.0,0.25644482],[67107.0,0.21022754]]]
["bitfinex","BTCUSD",1771545988801,[[67080.0,0.00016],[67079.0,0.07453713],[67077.0,0.29875898],[67076.0,0.08159953],[67074.0,0.29817671]],[[67085.0,0.02434523],[67086.0,0.0002],[67087.0,0.07453051],[67090.0,0.25644482],[67094.0,0.29809153]]]
["bitfinex","BTCUSD",1771545989026,[[67080.0,0.00016],[67079.0,0.07453713],[67078.0,0.0745382],[67077.0,0.29875898],[67076.0,0.08159953]],[[67085.0,0.02434523],[67086.0,0.07473121],[67087.0,0.07453051],[67089.0,0.2981117],[67090.0,0.25644482]]]
["bitfinex","BTCUSD",1771545989207,[[67080.0,0.00016],[67079.0,0.07453713],[67078.0,0.0745382],[67077.0,0.29875898],[67076.0,0.08159953]],[[67087.0,0.01885784],[67089.0,0.2981117],[67090.0,0.25644482],[67107.0,0.09103785],[67108.0,0.11918969]]]
["bitfinex","BTCUSD",1771545989525,[[67080.0,0.00016],[67079.0,0.07453713],[67078.0,0.0745382],[67077.0,0.29875898],[67076.0,0.08159953]],[[67087.0,0.01885784],[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.09103785],[67108.0,0.11918969]]]
["bitfinex","BTCUSD",1771545989728,[[67080.0,0.00016],[67079.0,0.07453713],[67078.0,0.0745382],[67077.0,0.29875898],[67076.0,0.08159953]],[[67087.0,0.01885784],[67088.0,0.07453108],[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.09103785]]]
["bitfinex","BTCUSD",1771545989928,[[67080.0,0.07469783],[67079.0,0.07453713],[67077.0,0.29875898],[67076.0,0.08159953],[66065.0,0.0149318]],[[67087.0,0.01885784],[67088.0,0.07453108],[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.09103785]]]
["bitfinex","BTCUSD",1771545990127,[[67080.0,0.07469783],[67079.0,0.07453713],[67077.0,0.29875898],[67076.0,0.08159953],[67057.0,0.82011959]],[[67087.0,0.01885784],[67088.0,0.07453108],[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.09103785]]]
["bitfinex","BTCUSD",1771545990569,[[67080.0,0.00016],[67079.0,0.07453713],[67078.0,0.07453816],[67077.0,0.29875898],[67076.0,0.08159953]],[[67087.0,0.01885784],[67088.0,0.07453108],[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.09103785]]]
["bitfinex","BTCUSD",1771545991174,[[67080.0,0.00016],[67079.0,0.07453713],[67078.0,0.07453816],[67077.0,0.29875898],[67076.0,0.08159953]],[[67086.0,0.07453151],[67087.0,0.01885784],[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.21022754]]]
["bitfinex","BTCUSD",1771545991395,[[67080.0,0.00016],[67077.0,0.00059816],[67076.0,0.15614134],[67075.0,0.07454124],[67074.0,0.02269295]],[[67089.0,0.2981117],[67090.0,0.28079005],[67107.0,0.21022754]]]
["bitfinex","BTCUSD",1771545991396,[[67080.0,0.00016],[67077.0,0.00059816],[67076.0,0.15614134],[67075.0,0.07454124],[67074.0,0.02269295]],[[67084.0,0.07453436],[67089.0,0.02434523],[67090.0,0.55455628],[67106.0,0.36768969],[67107.0,0.09103785]]]
["bitfinex","BTCUSD",1771545991794,[[67080.0,0.00016],[67077.0,0.00059816],[67076.0,0.15614134],[67075.0,0.07454124],[67074.0,0.32087078]],[[67083.0,0.07453464],[67084.0,0.07453436],[67086.0,0.29812573],[67089.0,0.02434523],[67090.0,0.55455628]]]
["bitfinex","BTCUSD",1771545992480,[[67080.0,0.00016],[67077.0,0.00059816],[67075.0,0.07454124],[67074.0,0.0745427],[67071.0,0.37978807]],[[67082.0,0.07453587],[67083.0,0.07453464],[67085.0,0.29813072],[67088.0,0.29811699],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545992683,[[67080.0,0.00016],[67077.0,0.00059816],[67076.0,0.07454226],[67075.0,0.07454124],[67073.0,0.29818121]],[[67082.0,0.07453587],[67083.0,0.07453464],[67085.0,0.29813072],[67088.0,0.29811699],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545992888,[[67080.0,0.00016],[67077.0,0.00059816],[67074.0,0.0745437],[67073.0,0.07454473],[67047.0,0.1572]],[[67081.0,0.07453675],[67082.0,0.07453587],[67084.0,0.2981341],[67088.0,0.29811699],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545993087,[[67080.0,0.00016],[67077.0,0.00059816],[67074.0,0.07454419],[67073.0,0.07454528],[67065.0,0.17912]],[[67081.0,0.07453675],[67082.0,0.07453587],[67084.0,0.29813391],[67088.0,0.29811699],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545993248,[[67077.0,0.00059816],[67074.0,0.07454419],[67073.0,0.07454528],[67072.0,0.29818642],[67065.0,0.17912]],[[67081.0,0.07453675],[67082.0,0.07453587],[67084.0,0.29813391],[67088.0,0.29811699],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545993812,[[67077.0,0.00059816],[67075.0,0.07454335],[67074.0,0.07454419],[67072.0,0.29818642],[67070.0,0.27949777]],[[67081.0,0.07453675],[67082.0,0.07453587],[67084.0,0.29813391],[67088.0,0.29811699],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545993967,[[67077.0,0.00059816],[67074.0,0.07454405],[67073.0,0.07454516],[67070.0,0.27949777],[67046.0,0.45487915]],[[67081.0,0.07453715],[67086.0,0.2981255],[67089.0,0.02434523],[67123.0,0.01330247],[67136.0,0.44666561]]]
["bitfinex","BTCUSD",1771545994171,[[67074.0,0.07454405],[67073.0,0.07454516],[67072.0,0.29818683],[67070.0,0.02305295],[67058.0,0.22361575]],[[67081.0,0.07453715],[67082.0,0.07453608],[67084.0,0.29813652],[67086.0,0.2981255],[67089.0,0.02434523]]]
["bitfinex","BTCUSD",1771545994486,[[67072.0,0.07454644],[67071.0,0.10429248],[67070.0,0.00036],[67065.0,0.47733442],[67057.0,0.22361575]],[[67079.0,0.07453941],[67081.0,0.00039786],[67084.0,0.25644482],[67085.0,0.02434523],[67086.0,0.2981255]]]
["bitfinex","BTCUSD",1771545994686,[[67072.0,0.07454644],[67071.0,0.17884029],[67070.0,0.29855494],[67065.0,0.47733442],[67057.0,0.22361575]],[[67079.0,0.07453941],[67080.0,0.0745398],[67081.0,0.00039786],[67082.0,0.29814664],[67085.0,0.02434523]]]
["bitfinex","BTCUSD",1771545994862,[[67073.0,0.00022],[67072.0,0.07454644],[67071.0,0.07454781],[67070.0,0.29855494],[67065.0,0.47733442]],[[67079.0,0.07453941],[67080.0,0.0745398],[67081.0,0.00039786],[67082.0,0.29814664],[67085.0,0.02434523]]]
["bitfinex","BTCUSD",1771545994863,[[67073.0,0.00022],[67072.0,0.07454644],[67071.0,0.07454781],[67070.0,0.00036],[67069.0,0.29819921]],[[67079.0,0.07453941],[67080.0,0.0745398],[67081.0,0.00039786],[67082.0,0.29814664],[67085.0,0.02434523]]]
["bitfinex","BTCUSD",1771545995283,[[67073.0,0.00022],[67072.0,0.07454644],[67071.0,0.07454781],[67070.0,0.29855546],[67066.0,0.02291295]],[[67079.0,0.07453941],[67080.0,0.0745398],[67081.0,0.00039786],[67082.0,0.29814664],[67085.0,0.02434523]]]
["bitfinex","BTCUSD",1771545995482,[[67073.0,0.07476552],[67072.0,0.07454644],[67070.0,0.29855546],[67066.0,0.02291295],[65930.0,0.001]],[[67080.0,0.0745398],[67081.0,0.07493653],[67082.0,0.29814664],[67085.0,0.02434523],[67191.0,0.74491966]]]
["bitfinex","BTCUSD",1771545995682,[[67073.0,0.07476552],[67072.0,0.07454644],[67070.0,0.29855546],[67066.0,0.02291295],[66808.0,80.0]],[[67080.0,0.0745398],[67081.0,0.07493653],[67082.0,0.29814664],[67085.0,0.02434523],[67191.0,0.74491966]]]
["bitfinex","BTCUSD",1771545996007,[[67073.0,0.07476552],[67072.0,0.07454644],[67070.0,0.29855546],[67066.0,0.02291295],[67038.0,0.29096074]],[[67080.0,0.0745398],[67081.0,0.07493653],[67082.0,0.29814664],[67085.0,0.02434523],[67191.0,0.74491966]]]
["bitfinex","BTCUSD",1771545996229,[[67073.0,0.07476552],[67072.0,0.07454644],[67070.0,0.29855546],[67066.0,0.02291295],[67058.0,0.22361575]],[[67080.0,0.0745398],[67081.0,0.07493653],[67082.0,0.29814664],[67085.0,0.02434523],[67096.0,0.1792546]]]
["bitfinex","BTCUSD",1771545996366,[[67073.0,0.07476552],[67072.0,0.07454644],[67070.0,0.38015499],[67066.0,0.02291295],[67058.0,0.22361575]],[[67080.0,0.0745398],[67081.0,0.07493653],[67082.0,0.29814664],[67085.0,0.02434523],[67096.0,0.1792546]]]
["bitfinex","BTCUSD",1771545996592,[[67074.0,0.07454423],[67073.0,0.07476552],[67071.0,0.29818789],[67070.0,0.08195953],[67067.0,0.2982074]],[[67081.0,0.07493653],[67082.0,0.0745374],[67085.0,0.02434523],[67096.0,0.1792546],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771545996798,[[67074.0,0.07454423],[67073.0,0.07476552],[67071.0,0.29818789],[67070.0,0.08195953],[67067.0,0.2982074]],[[67081.0,0.07493653],[67082.0,0.0745374],[67084.0,0.29813444],[67085.0,0.02434523],[67096.0,0.1792546]]]
["bitfinex","BTCUSD",1771545996999,[[67074.0,0.07454423],[67073.0,0.07476552],[67071.0,0.29818789],[67070.0,0.08195953],[67069.0,0.02491782]],[[67081.0,0.07493653],[67082.0,0.0745374],[67084.0,0.29813444],[67085.0,0.02434523],[67096.0,0.1792546]]]
["bitfinex","BTCUSD",1771545997391,[[67073.0,0.07476552],[67070.0,0.08195953]],[[67081.0,0.07493653],[67082.0,0.0745374],[67084.0,0.29813444],[67085.0,0.02434523],[67096.0,0.1792546]]]
["bitfinex","BTCUSD",1771545997392,[[67075.0,0.02491782],[67073.0,0.00022],[67070.0,0.25680482],[67058.0,1.71484088],[67053.0,0.1463]],[[67090.0,0.00016],[67094.0,0.02414293],[67096.0,0.1792546],[67100.0,0.00016],[67104.0,0.0840487]]]
["bitfinex","BTCUSD",1771545997723,[[67090.0,0.07452571],[67087.0,0.08274114],[67083.0,0.02491782],[67080.0,0.25660482],[67075.0,8.897e-05]],[[67096.0,0.1792546],[67100.0,0.02430293],[67106.0,0.2485],[67108.0,0.0840487],[67109.0,0.11918969]]]
["bitfinex","BTCUSD",1771545997921,[[67092.0,0.07392236],[67091.0,0.07332113],[67087.0,0.08274114],[67085.0,0.29812852],[67083.0,0.02491782]],[[67096.0,0.1792546],[67099.0,0.07451714],[67100.0,0.35526531],[67102.0,0.29805452],[67104.0,0.2980467]]]
["bitfinex","BTCUSD",1771545998120,[[67091.0,0.07332113],[67090.0,0.07452663],[67089.0,0.29811143],[67087.0,0.08274114],[67085.0,0.29812852]],[[67096.0,0.1792546],[67099.0,0.07451714],[67100.0,0.35526531],[67102.0,0.29805452],[67104.0,0.2980467]]]
["bitfinex","BTCUSD",1771545998320,[[67091.0,0.07332113],[67090.0,0.07452663],[67089.0,0.29811143],[67087.0,0.08274114],[67085.0,0.29812852]],[[67096.0,0.1792546],[67098.0,0.07471796],[67099.0,0.07451714],[67100.0,0.28074775],[67101.0,0.29805834]]]
["bitfinex","BTCUSD",1771545998490,[[67091.0,0.07332113],[67090.0,0.07452663],[67088.0,0.29811562],[67087.0,0.08274114],[67085.0,0.29812852]],[[67096.0,0.1792546],[67098.0,0.07471861],[67099.0,0.07451714],[67100.0,0.28074775],[67101.0,0.29805834]]]
["bitfinex","BTCUSD",1771545998691,[[67090.0,0.07452663],[67089.0,0.07452767],[67087.0,0.08274114],[67085.0,0.29812852]],[[67096.0,0.1792546],[67098.0,0.07471861],[67100.0,0.28074775]]]
["bitfinex","BTCUSD",1771545998692,[[67090.0,0.07452663],[67089.0,0.07452767],[67087.0,0.08274114],[67085.0,0.29812852],[67005.0,0.59317429]],[[67096.0,0.1792546],[67097.0,0.07451907],[67098.0,0.07471861],[67100.0,0.57881051],[67120.0,1.07605285]]]
["bitfinex","BTCUSD",1771545999058,[[67087.0,0.15726941],[67086.0,0.07453088],[67085.0,0.29812852],[67081.0,0.29814276],[67068.0,0.59640139]],[[67095.0,0.07452184],[67096.0,0.25377557],[67098.0,0.29827558],[67100.0,0.57881051],[67105.0,0.0844487]]]
["bitfinex","BTCUSD",1771545999255,[[67087.0,0.15726941],[67086.0,0.07453088],[67085.0,0.29812852],[67081.0,0.29814276],[67070.0,0.22397575]],[[67095.0,0.07452184],[67096.0,0.25377557],[67098.0,0.29827558],[67100.0,0.57881051],[67105.0,0.0844487]]]
["bitfinex","BTCUSD",1771545999410,[[67087.0,0.15726941],[67085.0,0.29812852],[67081.0,0.29814276],[67070.0,0.22397575]],[[67095.0,0.07452184],[67096.0,0.25377557],[67098.0,0.29827558],[67100.0,0.57881051],[67105.0,0.0844487]]]
["bitfinex","BTCUSD",1771545999411,[[67088.0,0.07452892],[67087.0,0.15726941],[67085.0,0.29812852],[67081.0,0.29814276],[67070.0,0.22397575]],[[67095.0,0.07452184],[67096.0,0.25377557],[67098.0,0.29827558],[67100.0,0.57881051],[67105.0,0.0844487]]]
["bitfinex","BTCUSD",1771545999618,[[67091.0,0.07452556],[67087.0,0.08274114],[67083.0,0.32305423],[67070.0,0.22397575],[67037.0,0.08781729]],[[67096.0,0.25377557],[67098.0,0.29827558],[67100.0,0.57881051],[67105.0,0.0844487]]]
["bitfinex","BTCUSD",1771545999619,[[67091.0,0.07452556],[67087.0,0.08274114],[67083.0,0.32305423],[67070.0,0.22397575],[67037.0,0.08781729]],[[67096.0,0.1792546],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67103.0,0.29805143]]]
["bitfinex","BTCUSD",1771545999818,[[67091.0,0.07452556],[67090.0,0.07452483],[67088.0,0.29811577],[67087.0,0.08274114],[67083.0,0.29813641]],[[67096.0,0.1792546],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546000047,[[67091.0,0.07452556],[67090.0,0.07452483],[67088.0,0.29811577],[67087.0,0.08274114],[67086.0,0.02491782]],[[67096.0,0.1792546],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546000931,[[67090.0,0.07452483],[67089.0,0.07452605],[67088.0,0.29811577],[67087.0,0.08274114],[67086.0,0.02491782]],[[67096.0,0.1792546],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546001130,[[67090.0,0.07452483],[67089.0,0.07452605],[67088.0,0.29811577],[67087.0,0.08274114],[67086.0,0.02491782]],[[67096.0,0.0001346],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546002202,[[67091.0,0.07452549],[67090.0,0.07452483],[67088.0,0.29811577],[67087.0,0.08274114],[67086.0,0.02511782]],[[67096.0,0.0001346],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546003959,[[67090.0,0.07452483],[67089.0,0.07452603],[67088.0,0.29811577],[67087.0,0.08274114],[67086.0,0.02511782]],[[67096.0,0.0001346],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546004599,[[67091.0,0.07452553],[67090.0,0.07452483],[67088.0,0.29811577],[67087.0,0.08274114],[67086.0,0.02511782]],[[67096.0,0.0001346],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546006434,[[67091.0,0.07452553],[67090.0,0.07452483],[67089.0,0.29811108],[67087.0,0.08274114],[67086.0,0.02511782]],[[67096.0,0.0001346],[67098.0,0.0747184],[67099.0,0.07451709],[67100.0,0.28074775],[67101.0,0.29806221]]]
["bitfinex","BTCUSD",1771546007014,[[67090.0,0.07452483],[67089.0,0.07452613],[67087.0,0.08274114],[67086.0,0.02511782],[66911.0,81.4829371]],[[67096.0,0.0001346],[67097.0,0.07451934],[67098.0,0.0747184],[67100.0,0.57881039],[67110.0,0.44718899]]]
["bitfinex","BTCUSD",1771546007221,[[67087.0,0.08274114],[67086.0,0.09964839],[67083.0,0.29813429],[67080.0,0.00016],[67070.0,0.25680482]],[[67093.0,0.07452419],[67096.0,0.29821854],[67098.0,0.0002],[67100.0,0.28074775],[67105.0,0.0844487]]]
["bitfinex","BTCUSD",1771546007460,[[67086.0,0.0002],[67080.0,0.08290114],[67079.0,0.02511782],[67070.0,0.25680482],[67065.0,0.17912]],[[67094.0,0.07452342],[67096.0,0.0001346],[67098.0,0.0002],[67100.0,0.34065352],[67105.0,0.0004]]]
["bitfinex","BTCUSD",1771546007594,[[67086.0,0.0002],[67084.0,0.07453294],[67083.0,0.07453246],[67081.0,0.2981426],[67080.0,0.08290114]],[[67092.0,0.07452559],[67093.0,0.09866855],[67094.0,0.07452342],[67096.0,0.29822829],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546007795,[[67086.0,0.0002],[67084.0,0.07453294],[67080.0,0.08290114]],[[67092.0,0.07452559],[67093.0,0.09866855],[67094.0,0.07452342],[67096.0,0.29822829],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546007796,[[67086.0,0.0002],[67085.0,0.07453195],[67084.0,0.07453294],[67080.0,0.08290114],[67070.0,0.48042057]],[[67092.0,0.07452559],[67093.0,0.09866855],[67094.0,0.07452342],[67096.0,0.0001346],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546007997,[[67086.0,0.0002],[67085.0,0.07453195],[67080.0,0.08290114],[67070.0,0.48042057]],[[67092.0,0.07452559],[67093.0,0.09866855],[67094.0,0.07452342],[67096.0,0.0001346],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546007998,[[67086.0,0.0002],[67085.0,0.07453195],[67080.0,0.08290114],[67070.0,0.48042057],[67063.0,0.89386684]],[[67092.0,0.07452486],[67093.0,0.09866855],[67096.0,0.0001346],[67098.0,0.0002],[67106.0,0.42689766]]]
["bitfinex","BTCUSD",1771546008200,[[67086.0,0.0002],[67085.0,0.07453195],[67080.0,0.08290114],[67070.0,0.48042057],[67063.0,0.59664899]],[[67093.0,0.09866855],[67096.0,0.0001346],[67098.0,0.0002],[67102.0,0.56627541],[67106.0,0.42689766]]]
["bitfinex","BTCUSD",1771546008404,[[67086.0,0.07473079],[67085.0,0.07453195],[67083.0,0.29813756],[67080.0,0.08290114],[67070.0,0.48042057]],[[67093.0,0.09866855],[67094.0,0.07452269],[67095.0,0.29808842],[67096.0,0.0001346],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546008824,[[67081.0,0.07453613],[67080.0,0.0746974],[67079.0,0.0002],[67076.0,0.298166],[67074.0,0.08274114]],[[67087.0,0.02414293],[67088.0,0.07452934],[67095.0,0.29808842],[67096.0,0.0001346],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546008825,[[67081.0,0.07453613],[67080.0,0.0746974],[67079.0,0.0002],[67076.0,0.298166],[67074.0,0.08274114]],[[67087.0,0.02414293],[67088.0,0.07452934],[67089.0,0.07452967],[67095.0,0.0840487],[67096.0,0.25657942]]]
["bitfinex","BTCUSD",1771546009026,[[67081.0,0.07453613],[67080.0,0.0746974],[67079.0,0.0002],[67076.0,0.298166],[67074.0,0.08274114]],[[67087.0,0.02414293],[67088.0,0.07452934],[67089.0,0.07452967],[67091.0,0.55455068],[67095.0,0.0840487]]]
["bitfinex","BTCUSD",1771546009250,[[67082.0,0.07453509],[67081.0,0.07453613],[67080.0,0.00016],[67079.0,0.0002],[67077.0,0.08274114]],[[67089.0,0.07452967],[67090.0,0.07452708],[67091.0,0.55455068],[67095.0,0.38213685],[67096.0,0.0005346]]]
["bitfinex","BTCUSD",1771546009458,[[67081.0,0.07453613],[67080.0,0.07469604],[67079.0,0.29835573],[67077.0,0.08274114],[67076.0,0.32308382]],[[67089.0,0.07452967],[67091.0,0.55455068],[67095.0,0.38213685],[67096.0,0.0005346]]]
["bitfinex","BTCUSD",1771546009459,[[67081.0,0.07453613],[67080.0,0.07469604],[67079.0,0.29835573],[67077.0,0.08274114],[67076.0,0.32308382]],[[67088.0,0.07452909],[67089.0,0.07452967],[67091.0,0.55455068],[67092.0,0.02414293],[67095.0,0.38213685]]]
["bitfinex","BTCUSD",1771546012441,[[67081.0,0.07453613],[67080.0,0.00016],[67079.0,0.29835573],[67077.0,0.08274114],[67076.0,0.32308382]],[[67089.0,0.07452967],[67091.0,0.55455068],[67092.0,0.02414293],[67095.0,0.38213685],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771546012641,[[67081.0,0.07453613],[67080.0,0.07469598],[67079.0,0.29835573],[67077.0,0.08274114],[67076.0,0.32308382]],[[67088.0,0.07452918],[67089.0,0.07452967],[67091.0,0.55455068],[67092.0,0.02414293],[67095.0,0.38213685]]]
["bitfinex","BTCUSD",1771546013522,[[67080.0,0.00016],[67079.0,0.0002],[67077.0,0.08274114],[67076.0,0.02491782],[67020.0,0.29892]],[[67091.0,0.28058775],[67094.0,0.29809033],[67095.0,0.0840487],[67098.0,0.298275],[67140.0,0.07500215]]]
["bitfinex","BTCUSD",1771546013727,[[67085.0,0.07453199],[67080.0,0.00016],[67079.0,0.0002],[67077.0,0.08274114],[67076.0,0.02491782]],[[67091.0,0.02414293],[67092.0,0.07452515],[67094.0,0.29809033],[67095.0,0.0840487],[67098.0,0.298275]]]
["bitfinex","BTCUSD",1771546013964,[[67085.0,0.07453199],[67084.0,0.0745332],[67082.0,0.29814065],[67080.0,0.00016],[67079.0,0.0002]],[[67091.0,0.02414293],[67092.0,0.07452515],[67093.0,0.0745252],[67094.0,0.29809033],[67095.0,0.0840487]]]
["bitfinex","BTCUSD",1771546015014,[[67085.0,0.07453199],[67084.0,0.0745332],[67082.0,0.29814065],[67080.0,0.00016],[67079.0,0.29834701]],[[67091.0,0.02414293],[67092.0,0.07452515],[67093.0,0.0745252],[67094.0,0.29809033],[67099.0,0.0840487]]]
["bitfinex","BTCUSD",1771546015902,[[67085.0,0.07453199],[67084.0,0.0745332],[67082.0,0.29814065],[67080.0,0.00016],[67079.0,0.29834701]],[[67091.0,0.09866871],[67092.0,0.07452515],[67094.0,0.29809033],[67099.0,0.0840487],[67132.0,0.20213293]]]
["bitfinex","BTCUSD",1771546016111,[[67084.0,0.0745332],[67083.0,0.07453267],[67082.0,0.29814065],[67080.0,0.00016],[67079.0,0.29834701]],[[67091.0,0.09866871],[67092.0,0.07452515],[67094.0,0.29809033],[67099.0,0.0840487],[67132.0,0.20213293]]]
["bitfinex","BTCUSD",1771546016315,[[67084.0,0.0745332],[67083.0,0.07453267],[67082.0,0.29814065],[67080.0,0.00016],[67079.0,0.29834701]],[[67091.0,0.09866871],[67092.0,0.07452515],[67094.0,0.55453515],[67099.0,0.0840487],[67115.0,1.78796506]]]
["bitfinex","BTCUSD",1771546017017,[[67083.0,0.07453267],[67082.0,0.07453379],[67080.0,0.29831048],[67079.0,0.0002],[67076.0,0.32308361]],[[67091.0,0.09866958],[67092.0,0.29809877],[67094.0,0.25644482],[67096.0,0.29861686],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546017418,[[67080.0,0.00016],[67079.0,0.0002],[67076.0,0.32308361],[67017.0,0.0002613],[67015.0,0.001]],[[67091.0,0.09866968],[67094.0,0.55453506],[67096.0,0.0005346],[67098.0,0.0002],[67194.0,1.7726875]]]
["bitfinex","BTCUSD",1771546017623,[[67017.0,0.0002613],[67015.0,0.001]],[[67091.0,0.09866968],[67094.0,0.55453506],[67096.0,0.0005346],[67098.0,0.0002],[67194.0,1.7726875]]]
["bitfinex","BTCUSD",1771546017624,[[67070.0,0.07490721],[67067.0,0.08274114],[67063.0,0.0002],[67060.0,0.25693152],[67059.0,0.22381575]],[[67086.0,0.0840487],[67090.0,0.27058292],[67096.0,0.0005346],[67098.0,0.0002],[67104.0,0.17912]]]
["bitfinex","BTCUSD",1771546017828,[[67072.0,0.07474656],[67071.0,0.07454596],[67070.0,0.00036],[67069.0,0.29819904],[67067.0,0.08274114]],[[67079.0,0.07453956],[67086.0,0.0840487],[67087.0,0.25644482],[67090.0,0.00016],[67092.0,0.29811146]]]
["bitfinex","BTCUSD",1771546018051,[[67073.0,0.07476522],[67072.0,0.07474656],[67070.0,0.2985545],[67067.0,0.08274114],[67066.0,0.32335019]],[[67086.0,0.0840487],[67090.0,0.00016],[67092.0,0.29811146]]]
["bitfinex","BTCUSD",1771546018052,[[67073.0,0.07476522],[67072.0,0.07474656],[67070.0,0.2985545],[67067.0,0.08274114],[67066.0,0.32335019]],[[67080.0,0.0745379],[67081.0,0.0745385],[67082.0,0.02250786],[67085.0,0.25644482],[67086.0,0.0840487]]]
["bitfinex","BTCUSD",1771546018326,[[67073.0,0.07476522],[67072.0,0.07474656],[67070.0,0.2985545],[67066.0,0.32335019]],[[67086.0,0.0840487]]]
["bitfinex","BTCUSD",1771546018327,[[67081.0,0.0002],[67076.0,0.07454183],[67075.0,0.07463239],[67073.0,0.29839903],[67072.0,0.0002]],[[67083.0,0.07453494],[67086.0,0.29812692],[67088.0,0.02250786],[67089.0,0.07452786],[67090.0,0.25660482]]]
["bitfinex","BTCUSD",1771546018481,[[67076.0,0.07454183],[67075.0,0.07463239],[67073.0,0.29839903],[67072.0,0.0002],[67070.0,0.40621363]],[[67083.0,0.07453494],[67084.0,0.07453371],[67086.0,0.29812692],[67088.0,0.02250786],[67089.0,0.07452786]]]
["bitfinex","BTCUSD",1771546018926,[[67075.0,0.07463239],[67073.0,0.29839903],[67072.0,0.0002],[67070.0,0.40621363]],[[67083.0,0.07453494],[67084.0,0.07453371],[67086.0,0.29812692],[67088.0,0.02250786],[67089.0,0.07452786]]]
["bitfinex","BTCUSD",1771546018927,[[67075.0,8.897e-05],[67074.0,0.02511782],[67073.0,0.00022],[67072.0,0.29838477],[67070.0,0.25680482]],[[67086.0,0.07453175],[67088.0,0.02250786],[67092.0,0.38214889],[67096.0,0.0005346],[67106.0,0.84457446]]]
["bitfinex","BTCUSD",1771546019122,[[67075.0,0.10774793],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.29838477],[67070.0,0.25680482]],[[67086.0,0.07453175],[67087.0,0.07453198],[67088.0,0.32062451],[67092.0,0.29810019],[67096.0,0.0845833]]]
["bitfinex","BTCUSD",1771546019335,[[67078.0,0.07453939],[67076.0,0.29816913],[67075.0,0.10774793],[67074.0,0.0002],[67073.0,0.00022]],[[67085.0,0.07453249],[67086.0,0.07453175],[67088.0,0.32062451],[67092.0,0.29810019],[67096.0,0.0845833]]]
["bitfinex","BTCUSD",1771546019539,[[67080.0,0.07453742],[67075.0,0.08283011],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002]],[[67092.0,0.29810019],[67096.0,0.0845833],[67120.0,0.81429321],[67136.0,0.07419193],[67147.0,0.17871243]]]
["bitfinex","BTCUSD",1771546019700,[[67081.0,0.07453623],[67080.0,0.074536],[67077.0,0.02491782],[67076.0,0.08274114],[67075.0,8.897e-05]],[[67088.0,0.07452934],[67089.0,0.08850455],[67090.0,0.00016],[67093.0,0.02250786],[67095.0,0.29808793]]]
["bitfinex","BTCUSD",1771546019904,[[67081.0,0.07453623],[67080.0,0.074536],[67078.0,0.29815689],[67077.0,0.02491782],[67076.0,0.08274114]],[[67087.0,0.01397613],[67088.0,0.07452934],[67089.0,0.07452842],[67090.0,0.00016],[67091.0,0.29850356]]]
["bitfinex","BTCUSD",1771546020113,[[67081.0,0.07453623],[67080.0,0.074536],[67078.0,0.29815689],[67077.0,0.02491782],[67076.0,0.08274114]],[[67088.0,0.07452934],[67089.0,0.07452842],[67090.0,0.00016],[67091.0,0.29850356],[67114.0,0.03234816]]]
["bitfinex","BTCUSD",1771546020308,[[67081.0,0.07453623],[67080.0,0.074536],[67078.0,0.29815689],[67077.0,0.02491782],[67076.0,0.08274114]],[[67087.0,0.01397581],[67088.0,0.07452934],[67089.0,0.07452842],[67090.0,0.00016],[67091.0,0.29850356]]]
["bitfinex","BTCUSD",1771546020519,[[67087.0,0.0745294],[67079.0,0.02491782],[67077.0,0.25644482],[67075.0,8.897e-05],[67070.0,0.00036]],[[67090.0,0.00016],[67091.0,0.0004],[67094.0,0.07452252],[67096.0,0.0005346],[67101.0,0.17912]]]
["bitfinex","BTCUSD",1771546020747,[[67087.0,0.07423728],[67086.0,0.07452921],[67081.0,0.08274114],[67079.0,0.02491782],[67077.0,0.25644482]],[[67090.0,0.00016],[67091.0,0.0004],[67094.0,0.07452252],[67095.0,0.07452182],[67096.0,0.0005346]]]
["bitfinex","BTCUSD",1771546021321,[[67089.0,0.07452786],[67080.0,0.25644482],[67062.0,1.49135673],[67055.0,0.0002],[67053.0,0.1574]],[[67091.0,0.0004],[67096.0,0.0005346],[67099.0,0.07451708],[67102.0,0.02250786],[67106.0,0.2485]]]
["bitfinex","BTCUSD",1771546021520,[[67090.0,0.07452641],[67089.0,0.07452786],[67088.0,0.10765896],[67080.0,0.25660482],[67062.0,1.71497248]],[[67096.0,0.0005346],[67097.0,0.07451909],[67099.0,0.14905851],[67102.0,0.02250786],[67106.0,0.2485]]]
["bitfinex","BTCUSD",1771546021723,[[67090.0,0.07452641],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67096.0,0.0005346],[67097.0,0.07451909],[67102.0,0.02250786],[67106.0,0.2485]]]
["bitfinex","BTCUSD",1771546021724,[[67090.0,0.07452641],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67095.0,0.01397456],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546021957,[[67089.0,0.07452786],[67088.0,0.182186],[67087.0,0.29811695],[67083.0,0.29813626],[67034.0,0.01347686]],[[67094.0,0.01397456],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546022206,[[67089.0,0.07452786],[67088.0,0.182186],[67087.0,0.29811695],[67083.0,0.29813626],[67075.0,0.29825821]],[[67093.0,0.01397456],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546022406,[[67090.0,0.07452631],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67092.0,0.01397456],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546022579,[[67090.0,0.07334118],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683],[67161.0,0.3926]]]
["bitfinex","BTCUSD",1771546022782,[[67090.0,0.07304488],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67095.0,0.01397463],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546022984,[[67090.0,0.07304488],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67094.0,0.01397463],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546023186,[[67090.0,0.07304488],[67089.0,0.07452786],[67088.0,0.10765896],[67087.0,0.29811695],[67083.0,0.29813626]],[[67093.0,0.01397463],[67096.0,0.14959311],[67097.0,0.07451909],[67098.0,0.07471831],[67100.0,0.5546683]]]
["bitfinex","BTCUSD",1771546023413,[[67089.0,0.29811107],[67088.0,0.10765896],[67085.0,0.2981267],[67079.0,0.44723143],[67075.0,8.897e-05]],[[67096.0,0.14959311],[67098.0,0.0002],[67099.0,0.07451725],[67100.0,0.25660482],[67114.0,0.03234816]]]
["bitfinex","BTCUSD",1771546023746,[[67091.0,0.07452523],[67088.0,0.10765896],[67085.0,0.2981267],[67079.0,0.44723143],[67075.0,8.897e-05]],[[67096.0,0.0005346],[67098.0,0.07471831],[67099.0,0.07451725],[67100.0,0.25660482],[67101.0,0.47718191]]]
["bitfinex","BTCUSD",1771546023899,[[67091.0,0.07452523],[67090.0,0.07452646],[67088.0,0.40577385],[67085.0,0.2981267],[67079.0,0.44723143]],[[67096.0,0.0005346],[67097.0,0.14906011],[67098.0,0.07471831],[67099.0,0.07451725],[67100.0,0.25660482]]]
["bitfinex","BTCUSD",1771546024106,[[67092.0,0.0745245],[67091.0,0.07452523],[67088.0,0.10765896],[67085.0,0.2981267],[67079.0,0.44723143]],[[67096.0,0.0005346],[67097.0,0.14906011],[67098.0,0.0002],[67099.0,0.07451725],[67100.0,0.33112234]]]
["bitfinex","BTCUSD",1771546024311,[[67091.0,0.07452523],[67090.0,0.07452497],[67089.0,0.29811087],[67088.0,0.08274114],[67085.0,0.2981267]],[[67096.0,0.0005346],[67098.0,0.07471835],[67099.0,0.07451725],[67100.0,0.25660482],[69077.0,2.4592]]]
["bitfinex","BTCUSD",1771546024517,[[67088.0,0.17994241],[67082.0,0.29814031],[67066.0,0.22383575],[67056.0,0.29721785],[66421.0,0.065]],[[67096.0,0.0005346],[67098.0,0.0002],[67100.0,0.25660482],[67101.0,0.17912],[67102.0,0.32056351]]]
["bitfinex","BTCUSD",1771546024688,[[67082.0,0.29814031],[67066.0,0.22383575],[67056.0,0.29721785],[66421.0,0.065]],[[67096.0,0.0005346],[67098.0,0.0002],[67100.0,0.25660482],[67101.0,0.17912],[67102.0,0.32056351]]]
["bitfinex","BTCUSD",1771546024689,[[67087.0,0.07452828],[67083.0,0.02267261],[67082.0,0.38324925],[67080.0,0.00016],[67075.0,0.44734689]],[[67095.0,0.07452121],[67096.0,0.0005346],[67097.0,0.29807674],[67098.0,0.0002],[67099.0,0.14905929]]]
["bitfinex","BTCUSD",1771546024872,[[67088.0,0.07452834],[67087.0,0.07452828],[67085.0,0.29812576],[67083.0,0.02267261],[67082.0,0.38324925]],[[67095.0,0.07452121],[67096.0,0.07505646],[67098.0,0.02270786],[67116.0,0.81948018],[67137.0,0.48447368]]]
["bitfinex","BTCUSD",1771546025086,[[67089.0,0.07452784],[67088.0,0.07452834],[67083.0,0.02267261],[67082.0,0.38324925],[67005.0,0.59317429]],[[67095.0,0.07452121],[67096.0,0.07505646],[67098.0,0.02270786],[67116.0,0.81948018],[67131.0,0.0140762]]]
["bitfinex","BTCUSD",1771546025472,[[67089.0,0.07452784],[67088.0,0.07452834],[67086.0,0.29812426],[67083.0,0.02267261],[67082.0,0.38324925]],[[67096.0,0.07505646],[67098.0,0.02270786],[67116.0,0.81948018],[67131.0,0.0140762]]]
["bitfinex","BTCUSD",1771546025473,[[67089.0,0.07452784],[67088.0,0.07452834],[67086.0,0.29812426],[67083.0,0.02267261],[67082.0,0.38324925]],[[67096.0,0.07505646],[67097.0,0.07452065],[67098.0,0.32078023],[67116.0,0.81948018],[67126.0,2.00369819]]]
["bitfinex","BTCUSD",1771546025672,[[67075.0,0.29825909],[67073.0,0.08532894],[67070.0,0.00036],[67067.0,0.0002],[67063.0,0.59665385]],[[67094.0,0.02250786],[67095.0,0.29808924],[67096.0,0.0005346],[67098.0,0.0002],[67100.0,0.51304964]]]
["bitfinex","BTCUSD",1771546025908,[[67079.0,0.0745385],[67077.0,0.02267261],[67075.0,8.897e-05],[67073.0,0.08532894],[67070.0,0.00036]],[[67086.0,0.07453154],[67090.0,0.25644482],[67093.0,0.02250786],[67094.0,0.23321912],[67096.0,0.0005346]]]
["bitfinex","BTCUSD",1771546026104,[[67079.0,0.0745385],[67078.0,0.07453968],[67077.0,0.02267261],[67076.0,0.29816914],[67075.0,8.897e-05]],[[67086.0,0.07453154],[67090.0,0.25644482],[67093.0,0.02250786],[67094.0,0.23321912],[67096.0,0.0005346]]]
["bitfinex","BTCUSD",1771546026105,[[67079.0,0.0745385],[67078.0,0.07453968],[67077.0,0.02267261],[67076.0,0.29816914],[67075.0,8.897e-05]],[[67086.0,0.07453154],[67087.0,0.07453207],[67089.0,0.29811526],[67090.0,0.25644482],[67093.0,0.3206091]]]
["bitfinex","BTCUSD",1771546026654,[[67079.0,0.0745385],[67078.0,0.07453968],[67077.0,0.32083723],[67075.0,8.897e-05],[67070.0,0.25680482]],[[67087.0,0.07453207],[67088.0,0.07453076],[67089.0,0.29811526],[67090.0,0.25644482],[67093.0,0.3206091]]]
["bitfinex","BTCUSD",1771546026871,[[67079.0,0.0745385],[67078.0,0.07453968],[67077.0,0.02267261],[67075.0,8.897e-05],[67070.0,0.25680482]],[[67086.0,0.07453189],[67087.0,0.07453207],[67089.0,0.29811526],[67090.0,0.25644482],[67093.0,0.3206091]]]
["bitfinex","BTCUSD",1771546027083,[[67079.0,0.0745385],[67078.0,0.07453968],[67077.0,0.32083728],[67075.0,8.897e-05],[67070.0,0.25680482]],[[67086.0,0.07453189],[67087.0,0.07453207],[67089.0,0.29811526],[67090.0,0.25644482],[67093.0,0.3206091]]]
["bitfinex","BTCUSD",1771546027280,[[67081.0,0.0002],[67079.0,0.0745385],[67078.0,0.07453968],[67077.0,0.32083728],[67075.0,8.897e-05]],[[67086.0,0.07453189],[67087.0,0.07453207],[67089.0,0.29811526],[67090.0,0.25644482],[67093.0,0.3206091]]]
["bitfinex","BTCUSD",1771546027685,[[67075.0,0.07463189],[67073.0,0.00022],[67072.0,0.02496905],[67070.0,0.00036],[67063.0,0.22381575]],[[67089.0,0.29811526],[67090.0,0.25644482]]]
["bitfinex","BTCUSD",1771546027686,[[67075.0,0.07463189],[67073.0,0.00022],[67072.0,0.02496905],[67070.0,0.00036],[67063.0,0.22381575]],[[67089.0,0.02250786],[67090.0,0.33529907],[67102.0,0.0004],[67104.0,0.5960969],[67105.0,0.22389256]]]
["bitfinex","BTCUSD",1771546027924,[[67076.0,0.07454222],[67075.0,0.07463189],[67073.0,0.29840071],[67072.0,0.02496905],[67070.0,0.00036]],[[67083.0,0.07453518],[67084.0,0.07453391],[67086.0,0.29812757],[67088.0,0.02250786],[67089.0,0.14909463]]]
["bitfinex","BTCUSD",1771546028142,[[67076.0,0.07454222],[67075.0,0.07463189],[67073.0,0.29840071],[67072.0,0.02496905],[67070.0,0.00036]],[[67083.0,0.07453518],[67084.0,0.07453391],[67086.0,0.29812757],[67088.0,0.02250786],[67124.0,0.04479714]]]
["bitfinex","BTCUSD",1771546029220,[[67076.0,0.07454222],[67075.0,0.07463189],[67073.0,0.29840071],[67072.0,0.02496905],[67070.0,0.00036]],[[67083.0,0.07453518],[67084.0,0.07453391],[67086.0,0.29812757],[67088.0,0.32062376],[67124.0,0.04479714]]]
["bitfinex","BTCUSD",1771546029383,[[67076.0,0.07454222],[67075.0,0.07463189],[67073.0,0.29840071],[67072.0,0.02496905],[67070.0,0.00036]],[[67083.0,0.07453518],[67084.0,0.07453391],[67086.0,0.29812757],[67088.0,0.32062376],[67123.0,0.02338012]]]
["bitfinex","BTCUSD",1771546029573,[[67075.0,0.07463189],[67074.0,0.07474279],[67073.0,0.29840071],[67072.0,0.02496905],[67070.0,0.00036]],[[67082.0,0.07453574],[67083.0,0.07453518],[67085.0,0.29812972],[67088.0,0.32062376],[67123.0,0.02338012]]]
["bitfinex","BTCUSD",1771546029956,[[67076.0,0.07454219],[67075.0,0.07463189],[67074.0,0.0002],[67073.0,0.29840071],[67072.0,0.02496905]],[[67083.0,0.07453518],[67084.0,0.07453372],[67085.0,0.29812972],[67088.0,0.32062376],[67123.0,0.02338012]]]
["bitfinex","BTCUSD",1771546030197,[[67076.0,0.07454219],[67075.0,0.07463189],[67074.0,0.0002],[67073.0,0.29840071],[67072.0,0.02496905]],[[67083.0,0.07453518],[67084.0,0.07453372],[67085.0,0.29812972],[67088.0,0.32062376],[67122.0,0.01342718]]]
["bitfinex","BTCUSD",1771546031234,[[67076.0,0.07454219],[67075.0,0.07463189],[67074.0,0.0002],[67073.0,0.29840071],[67072.0,0.02496905]],[[67083.0,0.07453518],[67084.0,0.07453372],[67086.0,0.29812514],[67088.0,0.32062376],[67110.0,0.04276181]]]
["bitfinex","BTCUSD",1771546031954,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67069.0,0.07454928]],[[67078.0,0.07454094],[67082.0,0.02250786],[67084.0,0.37682813],[67086.0,0.25644482],[67090.0,0.00016]]]
["bitfinex","BTCUSD",1771546032310,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0747464],[67071.0,0.07454603]],[[67079.0,0.07453936],[67080.0,0.07454002],[67082.0,0.02250786],[67084.0,0.37682813],[67086.0,0.25644482]]]
["bitfinex","BTCUSD",1771546032606,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0747464],[67071.0,0.07454603]],[[67080.0,0.07454002],[67081.0,0.07453857],[67082.0,0.32065471],[67084.0,0.37682813],[67086.0,0.25644482]]]
["bitfinex","BTCUSD",1771546032822,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0747464],[67071.0,0.07454603]],[[67080.0,0.07454002],[67081.0,0.07453861],[67082.0,0.32065471],[67084.0,0.29813388],[67086.0,0.25644482]]]
["bitfinex","BTCUSD",1771546033017,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0747464],[67071.0,0.07454603]],[[67079.0,0.07453936],[67080.0,0.07454002],[67082.0,0.32065471],[67084.0,0.29813388],[67086.0,0.25644482]]]
["bitfinex","BTCUSD",1771546033768,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603]],[[67078.0,0.07454052],[67079.0,0.07453936],[67081.0,0.29814904],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546033970,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.07474655],[67071.0,0.07454603]],[[67079.0,0.07453936],[67080.0,0.07453958],[67082.0,0.02250786],[67084.0,0.29813388],[67146.0,0.001]]]
["bitfinex","BTCUSD",1771546034170,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603]],[[67078.0,0.0745402],[67079.0,0.07453936],[67082.0,0.02250786],[67084.0,0.29813388],[67146.0,0.001]]]
["bitfinex","BTCUSD",1771546034410,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603]],[[67078.0,0.0745402],[67079.0,0.07453936],[67082.0,0.02250786],[67084.0,0.29813388],[67106.0,0.28084816]]]
["bitfinex","BTCUSD",1771546034611,[[67075.0,8.897e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603]],[[67078.0,0.0745402],[67079.0,0.07453936],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546035230,[[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0747467],[67071.0,0.07454603],[67070.0,0.00036]],[[67079.0,0.07453936],[67080.0,0.07453975],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546035438,[[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0747467],[67071.0,0.07454603],[67070.0,0.00036]],[[67079.0,0.07462235],[67080.0,0.07453975],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546035728,[[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603],[67070.0,0.00036]],[[67079.0,0.07462235],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388],[67144.0,0.86683353]]]
["bitfinex","BTCUSD",1771546035927,[[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603],[67070.0,0.00036]],[[67079.0,0.07462235],[67080.0,0.07453824],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546036125,[[67075.0,0.00022],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.07474633],[67071.0,0.07454603]],[[67079.0,0.07462235],[67080.0,0.07453824],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546036329,[[67075.0,1.981e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.07474633],[67071.0,0.07454603]],[[67079.0,0.07462235],[67080.0,0.07453824],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546036953,[[67075.0,1.981e-05],[67074.0,0.0002],[67073.0,0.00022],[67072.0,0.0002],[67071.0,0.07454603]],[[67078.0,0.07454056],[67079.0,0.07462235],[67081.0,0.29814776],[67082.0,0.02250786],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546037159,[[67075.0,1.981e-05],[67074.0,0.0002],[67073.0,0.07476556],[67072.0,0.07474631],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67080.0,0.07453826],[67081.0,0.07453864],[67082.0,0.32065139],[67084.0,0.29813388]]]
["bitfinex","BTCUSD",1771546037525,[[67075.0,1.981e-05],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546037749,[[67075.0,0.07456292],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546037975,[[67075.0,0.07436273],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546038136,[[67075.0,0.07288017],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546038338,[[67075.0,0.07139739],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546038537,[[67075.0,0.07021115],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546038758,[[67075.0,0.06843174],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546038966,[[67075.0,0.06665228],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546039190,[[67075.0,0.06487278],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546039384,[[67075.0,0.06368642],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546039707,[[67075.0,0.06161023],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546040014,[[67075.0,0.05923737],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546040309,[[67075.0,0.05686443],[67074.0,0.07474412],[67073.0,0.00022],[67072.0,0.29838659],[67070.0,0.29855534]],[[67079.0,8.299e-05],[67082.0,0.09704393],[67083.0,0.07453627],[67084.0,0.29813388],[67087.0,0.29812085]]]
["bitfinex","BTCUSD",1771546040486,[[67074.0,0.0002],[67073.0,0.07476387],[67072.0,0.07474505],[67071.0,0.29819142],[67070.0,0.00036]],[[67079.0,8.299e-05],[67080.0,0.07453835],[67081.0,0.07453722],[67082.0,0.02250786],[67083.0,0.29813853]]]
["bitfinex","BTCUSD",1771546040733,[[67074.0,0.0002],[67073.0,0.07476387],[67072.0,0.07474505],[67070.0,0.00036],[67062.0,0.0002]],[[67079.0,8.299e-05],[67080.0,0.07453835],[67081.0,0.07453722],[67082.0,0.02250786],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546041101,[[67074.0,0.0002],[67073.0,0.07476387],[67072.0,0.07474505],[67070.0,0.29855537],[67062.0,0.0002]],[[67079.0,8.299e-05],[67080.0,0.07453835],[67081.0,0.07453722],[67082.0,0.02250786],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546041102,[[67074.0,0.0002],[67073.0,0.07476387],[67072.0,0.07474505],[67070.0,0.29855537],[67062.0,0.0002]],[[67079.0,8.299e-05],[67080.0,0.07453835],[67081.0,0.07453722],[67082.0,0.32065043],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546042440,[[67074.0,3.326e-05],[67073.0,0.00022],[67072.0,0.0002],[67070.0,0.00036],[67062.0,0.0002]],[[67079.0,8.299e-05],[67081.0,0.07453704],[67082.0,0.02250786],[67084.0,0.25644482],[69018.0,0.00019339]]]
["bitfinex","BTCUSD",1771546042641,[[67074.0,3.326e-05],[67073.0,0.07476383],[67072.0,0.0002],[67070.0,0.00036],[67062.0,0.0002]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67081.0,0.07453704],[67082.0,0.02250786],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546043142,[[67074.0,3.326e-05],[67073.0,0.00022],[67072.0,0.0747449],[67071.0,0.07454595],[67070.0,0.29855205]],[[67079.0,0.07462222],[67080.0,0.07453818],[67082.0,0.02250786],[67084.0,0.25644482],[67154.0,0.75268456]]]
["bitfinex","BTCUSD",1771546043323,[[67074.0,3.326e-05],[67073.0,0.07476563],[67072.0,0.0747449],[67070.0,0.29855205],[66940.0,0.39576]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67081.0,0.07453854],[67082.0,0.32065088],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546043522,[[67074.0,3.326e-05],[67073.0,0.07476563],[67072.0,0.0747449],[67070.0,0.29855205],[67034.0,0.15692279]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67081.0,0.07453854],[67082.0,0.32065088],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546045508,[[67074.0,3.326e-05],[67073.0,0.07476563],[67072.0,0.0747449],[67070.0,0.29855205],[67034.0,0.15692279]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67082.0,0.32065088],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546045509,[[67074.0,3.326e-05],[67073.0,0.00022],[67072.0,0.0747449],[67071.0,0.07454604],[67070.0,0.29855205]],[[67079.0,0.07462202],[67080.0,0.07453818],[67082.0,0.32065088],[67084.0,0.25644482],[67085.0,0.29813001]]]
["bitfinex","BTCUSD",1771546045850,[[67074.0,3.326e-05],[67073.0,0.07476538],[67072.0,0.0747449],[67070.0,0.29855205],[65940.0,0.001]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67081.0,0.07453872],[67082.0,0.32065088],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546046467,[[67074.0,3.326e-05],[67073.0,0.07476538],[67072.0,0.0747449],[67070.0,0.29855205],[66961.0,0.00014814]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67081.0,0.07453872],[67082.0,0.32065088],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546046657,[[67074.0,3.326e-05],[67073.0,0.07476538],[67072.0,0.0747449],[67070.0,0.29855205],[67033.0,0.45862172]],[[67079.0,8.299e-05],[67080.0,0.07453818],[67081.0,0.07453872],[67082.0,0.32065088],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546046889,[[67074.0,3.326e-05],[67073.0,0.00022],[67072.0,0.0002],[67070.0,0.07490723],[67064.0,0.29822056]],[[67078.0,0.0745406],[67079.0,8.299e-05],[67082.0,0.02250786],[67083.0,0.29813936],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546047201,[[67072.0,0.0002],[67070.0,0.00036],[67068.0,0.07477101],[67067.0,0.0002],[67066.0,0.00022]],[[67079.0,8.299e-05],[67082.0,0.02250786],[67083.0,0.29813936],[67084.0,0.25644482]]]
["bitfinex","BTCUSD",1771546047202,[[67072.0,0.0002],[67070.0,0.00036],[67068.0,0.07477101],[67067.0,0.0002],[67066.0,0.00022]],[[67075.0,0.07454401],[67076.0,0.07454407],[67077.0,0.29816722],[67079.0,8.299e-05],[67082.0,0.02250786]]]
["bitfinex","BTCUSD",1771546047380,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.07477082],[67067.0,0.0002],[67066.0,0.00022]],[[67079.0,8.299e-05],[67082.0,0.27895268],[67096.0,0.22389256],[67111.0,0.37247368]]]
["bitfinex","BTCUSD",1771546047381,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.07477082],[67067.0,0.0002],[67066.0,0.00022]],[[67079.0,8.299e-05],[67082.0,0.27895268],[67096.0,0.22389256],[67111.0,0.37247368],[67117.0,0.00597371]]]
["bitfinex","BTCUSD",1771546047578,[[67072.0,3.327e-05],[67070.0,0.0749089],[67068.0,0.00022],[67067.0,0.29840898],[67066.0,0.00022]],[[67078.0,0.07454008],[67079.0,8.299e-05],[67082.0,0.27895268],[67096.0,0.0004],[67097.0,0.22349256]]]
["bitfinex","BTCUSD",1771546047785,[[67072.0,3.327e-05],[67070.0,0.0749089],[67069.0,0.07454954],[67068.0,0.00022],[67067.0,0.29840898]],[[67077.0,0.07454154],[67078.0,0.07454008],[67079.0,8.299e-05],[67082.0,0.27895268],[67083.0,0.29814039]]]
["bitfinex","BTCUSD",1771546047965,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.32317803]],[[67076.0,0.07454287],[67077.0,0.07454154],[67079.0,8.299e-05],[67082.0,0.27903311],[67083.0,0.29814039]]]
["bitfinex","BTCUSD",1771546048335,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.32317803]],[[67076.0,0.07454287],[67077.0,0.07454154],[67078.0,0.29816078],[67079.0,8.299e-05],[67082.0,0.27903311]]]
["bitfinex","BTCUSD",1771546049644,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.32317803]],[[67076.0,0.07454287],[67077.0,0.07454154],[67079.0,0.29823996],[67082.0,0.27903311],[69023.0,0.00014]]]
["bitfinex","BTCUSD",1771546049845,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.32317803]],[[67076.0,0.07454287],[67077.0,0.07454154],[67079.0,0.29823996],[67082.0,0.27903311],[67460.0,1.3408553]]]
["bitfinex","BTCUSD",1771546050042,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.32317803]],[[67076.0,0.07454287],[67077.0,0.07454154],[67079.0,0.29823996],[67082.0,0.27903311],[67088.0,0.11918969]]]
["bitfinex","BTCUSD",1771546050251,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.02496905]],[[67075.0,0.07454345],[67076.0,0.07454287],[67078.0,0.2981606],[67079.0,8.299e-05],[67082.0,0.27903311]]]
["bitfinex","BTCUSD",1771546050793,[[67072.0,3.327e-05],[67070.0,0.00036],[67069.0,0.07454954],[67068.0,0.07477073],[67067.0,0.02496905]],[[67076.0,0.07454287],[67077.0,0.07454314],[67078.0,0.2981606],[67079.0,8.299e-05],[67082.0,0.27903311]]]
["bitfinex","BTCUSD",1771546052299,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.00022],[67067.0,0.07475198],[67066.0,0.07477176]],[[67074.0,0.07454545],[67077.0,0.02250786],[67079.0,0.29824334],[67082.0,0.59174475],[67091.0,0.17839766]]]
["bitfinex","BTCUSD",1771546052509,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.07477114],[67067.0,0.07475198],[67066.0,0.00022]],[[67077.0,0.02250786],[67079.0,0.29824334],[67082.0,0.59174475],[67091.0,0.17839766]]]
["bitfinex","BTCUSD",1771546052510,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.07477114],[67067.0,0.07475198],[67066.0,0.00022]],[[67075.0,0.07454533],[67077.0,0.02250786],[67079.0,0.29824334],[67082.0,0.3352195],[67087.0,0.11918969]]]
["bitfinex","BTCUSD",1771546052730,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.07477093],[67067.0,0.0002],[67066.0,0.00022]],[[67079.0,8.299e-05],[67081.0,0.02250786],[67082.0,0.25652525],[67087.0,0.11918969],[67109.0,0.12771647]]]
["bitfinex","BTCUSD",1771546052871,[[67072.0,3.327e-05],[67070.0,0.00036],[67068.0,0.07477093],[67067.0,0.07475036],[67066.0,0.00022]],[[67075.0,0.07454411],[67076.0,0.07454411],[67079.0,8.299e-05],[67081.0,0.17140301],[67082.0,0.25652525]]]
["bitfinex","BTCUSD",1771546053073,[[67073.0,0.07454564],[67072.0,0.07457927],[67070.0,0.00036],[67068.0,0.00022],[67067.0,0.38180697]],[[67080.0,0.07453814],[67081.0,0.09704562],[67082.0,0.25652525],[67086.0,0.37682243],[67099.0,0.59614238]]]
["bitfinex","BTCUSD",1771546053276,[[67074.0,0.07454438],[67073.0,0.09941591],[67072.0,3.327e-05],[67071.0,0.29819045],[67070.0,0.25688525]],[[67081.0,0.07453776],[67082.0,0.07453755],[67086.0,0.29812818],[67088.0,0.11918969],[67090.0,0.25668525]]]
["bitfinex","BTCUSD",1771546053478,[[67074.0,0.18271213],[67073.0,0.00039786],[67072.0,0.29822026],[67070.0,0.25688525],[67057.0,0.22361575]],[[67082.0,0.07453755],[67086.0,0.29812818],[67090.0,0.25668525],[67091.0,0.14169755],[67092.0,8.77e-05]]]
["bitfinex","BTCUSD",1771546053678,[[67078.0,0.09930856],[67077.0,0.0833987],[67073.0,0.00039786],[67072.0,3.327e-05],[67071.0,0.29818943]],[[67085.0,0.22350726],[67087.0,0.29812089],[67090.0,0.25668525],[67091.0,0.02250786],[67092.0,8.77e-05]]]
["bitfinex","BTCUSD",1771546053889,[[67078.0,0.09930856],[67077.0,0.15793814],[67075.0,0.29817027],[67073.0,0.00039786],[67072.0,3.327e-05]],[[67084.0,0.01396647],[67085.0,0.07453275],[67086.0,0.07493298],[67087.0,0.29812089],[67090.0,0.25668525]]]
["bitfinex","BTCUSD",1771546054084,[[67078.0,0.09930856],[67077.0,0.15793814],[67075.0,0.29817027],[67073.0,0.00039786],[67072.0,3.327e-05]],[[67083.0,0.01396986],[67085.0,0.07453275],[67086.0,0.07493298],[67087.0,0.29812089],[67090.0,0.55479671]]]
["bitfinex","BTCUSD",1771546054291,[[67078.0,0.09930856],[67077.0,0.15793814],[67075.0,0.29817027],[67073.0,0.00039786],[67072.0,3.327e-05]],[[67085.0,0.07453275],[67086.0,0.07493298],[67087.0,0.29812089],[67090.0,0.55479671],[67101.0,0.22365526]]]
["bitfinex","BTCUSD",1771546054509,[[67078.0,0.09930856],[67077.0,0.15793814],[67075.0,0.29817027],[67073.0,0.00039786],[67072.0,3.327e-05]],[[67084.0,0.01396987],[67085.0,0.07453275],[67086.0,0.22394451],[67087.0,0.29812089],[67090.0,0.55479671]]]
["bitfinex","BTCUSD",1771546054709,[[67078.0,0.09930856],[67077.0,0.15793814],[67075.0,0.29817027],[67073.0,0.00039786],[67072.0,3.327e-05]],[[67085.0,0.07453275],[67086.0,0.07493298],[67087.0,0.29812089],[67090.0,0.55479671],[67102.0,0.0004]]]
["bitfinex","BTCUSD",1771546054924,[[67078.0,0.0993091],[67077.0,0.07453944],[67075.0,0.29817027],[67073.0,0.00039786],[67072.0,3.327e-05]],[[67085.0,0.07453275],[67086.0,0.07493131],[67087.0,0.29812089],[67090.0,0.55479671],[67102.0,0.0004]]]
["bitfinex","BTCUSD",1771546055247,[[67078.0,0.0833987],[67076.0,0.07454045],[67075.0,0.07454313],[67073.0,0.29857602],[67072.0,3.327e-05]],[[67083.0,0.07453498],[67084.0,0.08850761],[67086.0,0.0004],[67090.0,0.55479671],[67102.0,0.22389256]]]
["bitfinex","BTCUSD",1771546055440,[[67079.0,0.02476905],[67078.0,0.0833987],[67076.0,0.07454045],[67075.0,0.07454313],[67073.0,0.29857602]],[[67083.0,0.07453498],[67084.0,0.07453355],[67085.0,0.14905526],[67086.0,0.29852699],[67090.0,0.55479671]]]
["bitfinex","BTCUSD",1771546055744,[[67076.0,0.07454045],[67075.0,0.07454313],[67073.0,0.29857602]],[[67083.0,0.07453498],[67084.0,0.07453355],[67086.0,0.29852699],[67090.0,0.55479671]]]
["bitfinex","BTCUSD",1771546055745,[[67076.0,0.07454045],[67075.0,0.09931218],[67073.0,0.38197472],[67018.0,0.69808236],[65967.0,2.4737]],[[67083.0,0.07453498],[67084.0,0.07453355],[67086.0,0.29852699],[67090.0,0.55479671],[67098.0,0.17859766]]]
["bitfinex","BTCUSD",1771546055881,[[67076.0,0.07454045],[67075.0,0.09931218],[67073.0,0.38197472],[67018.0,0.69808236],[67011.0,0.00876866]],[[67083.0,0.07453498],[67084.0,0.07453355],[67086.0,0.29852699],[67090.0,0.55479671],[67097.0,0.17839766]]]
["bitfinex","BTCUSD",1771546056081,[[67076.0,0.07454045],[67075.0,0.09931218],[67073.0,0.38197472],[67018.0,0.69808236],[67011.0,0.00776866]],[[67083.0,0.07453498],[67084.0,0.07453355],[67086.0,0.29852699],[67090.0,0.55479671],[67097.0,0.17839766]]]
["bitfinex","BTCUSD",1771546056322,[[67076.0,0.07454045],[67075.0,0.09931218],[67073.0,0.38197472],[67058.0,0.22381575],[67018.0,0.69808236]],[[67083.0,0.07453498],[67084.0,0.07453355],[67086.0,0.29852699],[67090.0,0.55479671],[67097.0,0.17839766]]]
["bitfinex","BTCUSD",1771546056524,[[67076.0,0.07454045],[67075.0,0.09931218],[67073.0,0.38197472],[67058.0,0.22381575],[67032.0,0.62389734]],[[67083.0,0.07453498],[67084.0,0.07453355],[67086.0,0.29852699],[67090.0,0.55479671],[67097.0,0.17839766]]]
["bitfinex","BTCUSD",1771546056738,[[67076.0,0.07454045],[67075.0,0.09931218],[67073.0,0.38197472],[67058.0,0.22381575],[67032.0,0.62389734]],[[67086.0,0.24405938],[67090.0,0.55479671],[67097.0,0.17839766],[67141.0,0.62794242],[69034.0,0.0004411]]]
["bitfinex","BTCUSD",1771546056946,[[67076.0,0.07454045],[67075.0,0.07454313],[67073.0,0.29857602],[67058.0,0.0002],[67054.0,0.22361575]],[[67083.0,0.07453527],[67085.0,0.01397536],[67086.0,0.24405938],[67090.0,0.55479671],[67093.0,0.0004]]]
["bitfinex","BTCUSD",1771546057158,[[67076.0,0.0987355],[67075.0,0.15381553],[67073.0,0.29857602],[67058.0,0.0002],[67054.0,0.22361575]],[[67083.0,0.07453527],[67084.0,0.07453527],[67086.0,0.24405938],[67090.0,0.55479671],[67093.0,0.0004]]]
["bitfinex","BTCUSD",1771546057359,[[67076.0,0.0987355],[67075.0,0.15381553],[67073.0,0.29857602],[67058.0,0.0002],[67055.0,0.22381575]],[[67083.0,0.07453527],[67084.0,0.07453527],[67086.0,0.24405938],[67090.0,0.55479671],[67093.0,0.0004]]]
["bitfinex","BTCUSD",1771546057858,[[67076.0,0.02419505],[67075.0,0.15381553],[67074.0,0.0745426],[67073.0,0.29857602],[67070.0,0.00036]],[[67082.0,0.07453571],[67083.0,0.07453527],[67085.0,0.29812993],[67090.0,0.55479671],[67093.0,0.08089537]]]
["bitfinex","BTCUSD",1771546058159,[[67073.0,0.00039786],[67072.0,0.07457971],[67070.0,0.00036],[67063.0,0.02439505],[67061.0,0.0795101]],[[67079.0,0.07453941],[67082.0,0.02360286],[67085.0,0.29812993],[67090.0,0.55479671],[67093.0,0.08089537]]]
["bitfinex","BTCUSD",1771546058160,[[67073.0,0.00039786],[67072.0,0.07457971],[67070.0,0.00036],[67063.0,0.02439505],[67061.0,0.0795101]],[[67079.0,0.07453941],[67082.0,0.02360286],[67085.0,0.08049537],[67086.0,0.25652525],[67090.0,0.00016]]]
["bitfinex","BTCUSD",1771546058369,[[67073.0,0.07494342],[67072.0,0.07457971],[67070.0,0.29855517],[67069.0,0.02419505],[67067.0,0.0794724]],[[67080.0,0.07453818],[67081.0,0.07453857],[67082.0,0.3217476],[67090.0,0.00016]]]
["bitfinex","BTCUSD",1771546058370,[[67073.0,0.07494342],[67072.0,0.07457971],[67070.0,0.29855517],[67069.0,0.02419505],[67067.0,0.0794724]],[[67080.0,0.07453818],[67081.0,0.07453857],[67082.0,0.3217476],[67083.0,0.25652525],[67089.0,0.08049537]]]
["bitfinex","BTCUSD",1771546059261,[[67073.0,0.07494342],[67072.0,0.07457971],[67070.0,0.29855517],[67069.0,0.02419505],[67067.0,0.0794724]],[[67080.0,0.07453818],[67081.0,0.07453857],[67082.0,0.29814474],[67083.0,0.25652525],[67085.0,0.29812923]]]
["bitfinex","BTCUSD",1771546061403,[[67073.0,0.07516342],[67072.0,0.07457971],[67070.0,0.29855517],[67069.0,0.02419505],[67067.0,0.0794724]],[[67080.0,0.07453818],[67081.0,0.07453857],[67082.0,0.29814474],[67083.0,0.25652525],[67085.0,0.29812923]]]
["bitfinex","BTCUSD",1771546061823,[[67073.0,0.07516342],[67072.0,0.07457971],[67070.0,0.29855517],[67069.0,0.02419505],[67067.0,0.0794724]],[[67080.0,0.07473818],[67081.0,0.07453857],[67082.0,0.29814474],[67083.0,0.25652525],[67085.0,0.29812923]]]
["bitfinex","BTCUSD",1771546062131,[[67073.0,0.00061786],[67072.0,0.07457971],[67071.0,0.07454596],[67070.0,0.29855517],[67069.0,0.02419505]],[[67079.0,0.07453907],[67080.0,0.07473818],[67082.0,0.29814474],[67083.0,0.25652525],[67085.0,0.29812923]]]
["bitfinex","BTCUSD",1771546064180,[[67070.0,0.00036],[67069.0,0.02419505],[67067.0,0.07475174],[67066.0,0.0794924],[67065.0,0.0002]],[[67080.0,0.07473818],[67083.0,0.25652525]]]
["bitfinex","BTCUSD",1771546064181,[[67070.0,0.00036],[67069.0,0.02419505],[67067.0,0.07475174],[67066.0,0.0794924],[67065.0,0.0002]],[[67074.0,0.07454492],[67080.0,0.0002],[67081.0,0.02360286],[67083.0,0.25652525],[67086.0,0.08049537]]]
["bitfinex","BTCUSD",1771546064426,[[67070.0,0.00036],[67067.0,0.07475174],[67066.0,0.0794924],[67065.0,0.0002]],[[67074.0,0.07454492],[67080.0,0.0002],[67083.0,0.25652525],[67086.0,0.08049537]]]
["bitfinex","BTCUSD",1771546064427,[[67070.0,0.00036],[67067.0,0.07475174],[67066.0,0.15404396],[67065.0,0.0002],[67064.0,0.02419505]],[[67074.0,0.07494259],[67080.0,0.28032811],[67086.0,0.08049537],[67091.0,0.11918969],[67092.0,0.29819916]]]
["bitfinex","BTCUSD",1771546064651,[[67070.0,0.00036],[67067.0,0.0002],[67066.0,0.15404396],[67065.0,0.07475427],[67064.0,0.02419505]],[[67074.0,0.07494259],[67080.0,0.28032811],[67086.0,0.08049537],[67092.0,0.29819916]]]
["bitfinex","BTCUSD",1771546064652,[[67070.0,0.00036],[67067.0,0.0002],[67066.0,0.15404396],[67065.0,0.07475427],[67064.0,0.02419505]],[[67073.0,0.07454613],[67074.0,0.07494259],[67080.0,0.28032811],[67086.0,0.08049537],[67088.0,0.56636645]]]
["bitfinex","BTCUSD",1771546064849,[[67070.0,0.00036],[67067.0,0.07475226],[67066.0,0.15404396],[67065.0,0.0002],[67064.0,0.02419505]],[[67074.0,0.07494259],[67075.0,0.07454536],[67079.0,0.29815653],[67080.0,0.28032811],[67086.0,0.08049537]]]
["bitfinex","BTCUSD",1771546065199,[[67071.0,0.07454739],[67070.0,0.00036],[67069.0,0.29819976],[67067.0,0.0002],[67066.0,0.0794924]],[[67074.0,0.00039786],[67078.0,0.0745406],[67080.0,0.25672525],[67081.0,0.29814745],[67086.0,0.08049537]]]
["bitfinex","BTCUSD",1771546065512,[[67071.0,0.07454739],[67070.0,0.07490707],[67069.0,0.29819976],[67067.0,0.02439505],[67066.0,0.0794924]],[[67074.0,0.00039786],[67078.0,0.0745406],[67079.0,0.07454],[67080.0,0.25672525],[67081.0,0.29814745]]]
["bitfinex","BTCUSD",1771546065701,[[67071.0,0.07454739],[67070.0,0.07490707],[67068.0,0.29842358],[67067.0,0.02439505],[67066.0,0.0794924]],[[67074.0,0.00039786],[67078.0,0.0745406],[67079.0,0.07454],[67080.0,0.25672525],[67081.0,0.29814745]]]
["bitfinex","BTCUSD",1771546066613,[[67076.0,0.07454226],[67070.0,0.29855146],[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.00022]],[[67080.0,0.0002],[67082.0,0.07453626],[67085.0,0.29812946]]]
["bitfinex","BTCUSD",1771546066614,[[67076.0,0.07454226],[67070.0,0.29855146],[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.00022]],[[67080.0,0.0002],[67082.0,0.07453626],[67085.0,0.29812946],[67088.0,0.29811931],[67092.0,8.77e-05]]]
["bitfinex","BTCUSD",1771546066980,[[67075.0,0.07454284],[67072.0,0.40165331],[67070.0,0.29855146],[67068.0,0.00022],[67067.0,0.0002]],[[67080.0,0.0002],[67082.0,0.07453626],[67088.0,0.29811931],[67092.0,8.77e-05]]]
["bitfinex","BTCUSD",1771546066981,[[67075.0,0.07454284],[67072.0,0.40165331],[67070.0,0.29855146],[67068.0,0.00022],[67067.0,0.0002]],[[67080.0,0.00027115],[67081.0,0.14911515],[67082.0,0.07453609],[67083.0,0.07453635],[67084.0,0.2981339]]]
["bitfinex","BTCUSD",1771546067187,[[67075.0,0.07454284],[67074.0,0.07454284],[67072.0,0.40165331],[67070.0,0.29855146],[67068.0,0.00022]],[[67080.0,0.00027115],[67082.0,0.07453609],[67084.0,0.2981339],[67089.0,0.11918969],[67093.0,0.25929303]]]
["bitfinex","BTCUSD",1771546067394,[[67074.0,0.07454284],[67073.0,0.07454389],[67072.0,0.40165331],[67070.0,0.29855146],[67068.0,0.00022]],[[67080.0,0.00027115],[67082.0,0.07453609],[67084.0,0.2981339],[67089.0,0.11918969],[67093.0,0.25929303]]]
["bitfinex","BTCUSD",1771546067395,[[67074.0,0.07454284],[67073.0,0.07454389],[67072.0,0.40165331],[67070.0,0.29855146],[67068.0,0.00022]],[[67080.0,0.00027115],[67081.0,0.07453714],[67082.0,0.07453609],[67084.0,0.2981339],[67089.0,0.11918969]]]
["bitfinex","BTCUSD",1771546068404,[[67075.0,0.00022],[67074.0,0.07454284],[67073.0,0.07454389],[67072.0,0.40165331],[67070.0,0.29855146]],[[67080.0,0.00027115],[67081.0,0.07453714],[67082.0,0.07453609],[67084.0,0.2981339],[67089.0,0.11918969]]]
["bitfinex","BTCUSD",1771546068739,[[67075.0,0.07476323],[67074.0,0.07454284],[67072.0,0.40165331],[67070.0,0.29855146],[67005.0,0.74146857]],[[67080.0,0.00027115],[67082.0,0.07453609],[67084.0,0.2981339],[67086.0,0.0002],[67089.0,0.11918969]]]
["bitfinex","BTCUSD",1771546068933,[[67075.0,0.00022],[67073.0,0.07454391],[67072.0,0.10346745],[67071.0,0.29819045],[67070.0,0.00036]],[[67080.0,0.07480928],[67083.0,0.29813952],[67086.0,0.0002],[67089.0,0.11918969],[67090.0,0.33718062]]]
["bitfinex","BTCUSD",1771546069169,[[67075.0,0.00022],[67073.0,0.07454391],[67072.0,0.10346745],[67071.0,0.29819045],[67070.0,0.00036]],[[67080.0,0.07480928],[67081.0,0.07453732],[67083.0,0.29813952],[67086.0,0.0002],[67089.0,0.11918969]]]
["bitfinex","BTCUSD",1771546069647,[[67075.0,0.00022],[67074.0,0.07454407],[67073.0,0.07454391],[67072.0,0.10346745],[67071.0,0.29819045]],[[67080.0,0.00027115],[67081.0,0.07453732],[67082.0,0.07453734],[67083.0,0.29813952],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546070263,[[67075.0,0.0747633],[67074.0,0.07454407],[67072.0,0.3223807],[67069.0,0.29819976],[67067.0,0.0002]],[[67080.0,0.00027115],[67082.0,0.07453734],[67083.0,0.0745364],[67084.0,0.29813382],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546070586,[[67075.0,0.0747633],[67074.0,0.07454269],[67072.0,0.02419505],[67071.0,0.0792724],[67069.0,0.29819976]],[[67080.0,0.00027115],[67083.0,0.0745364],[67086.0,0.0002],[67094.0,0.25961537],[69000.0,1.1781]]]
["bitfinex","BTCUSD",1771546070826,[[67075.0,0.0747633],[67074.0,0.07454269],[67073.0,0.2981807],[67072.0,0.02419505],[67071.0,0.0792724]],[[67080.0,0.00027115],[67082.0,0.07453627],[67083.0,0.0745364],[67085.0,0.29813256],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546070997,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454378],[67072.0,0.02419505],[67071.0,0.0792724]],[[67080.0,0.00027115],[67081.0,0.07453698],[67082.0,0.07453627],[67086.0,0.0002],[67235.0,1.4898393]]]
["bitfinex","BTCUSD",1771546071225,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454378],[67072.0,0.02419505],[67071.0,0.0792724]],[[67080.0,0.00027115],[67081.0,0.07453698],[67082.0,0.07453627],[67086.0,0.0002],[67153.0,0.74491966]]]
["bitfinex","BTCUSD",1771546071347,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454378],[67072.0,0.32238143],[67071.0,0.0792724]],[[67080.0,0.00027115],[67081.0,0.07453698],[67082.0,0.07453627],[67084.0,0.29813411],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546071747,[[67075.0,0.07476301],[67074.0,0.07454269],[67072.0,0.32238143],[67071.0,0.0792724],[66828.0,0.02338386]],[[67080.0,0.00027115],[67082.0,0.07453627],[67083.0,0.07453646],[67084.0,0.29813411],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546071952,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.00027115],[67081.0,0.07453699],[67082.0,0.07453627],[67083.0,0.2981386],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546072187,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.07480907],[67081.0,0.07453699],[67083.0,0.2981386],[67086.0,0.0002],[67131.0,0.52244376]]]
["bitfinex","BTCUSD",1771546072387,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.07480907],[67081.0,0.07453699],[67083.0,0.2981386],[67086.0,0.0002],[67130.0,0.07498438]]]
["bitfinex","BTCUSD",1771546072633,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.00027115],[67081.0,0.07453699],[67082.0,0.07453751],[67083.0,0.2981386],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546074267,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.07480907],[67081.0,0.07453699],[67083.0,0.2981386],[67086.0,0.0002],[67121.0,0.15676196]]]
["bitfinex","BTCUSD",1771546074449,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.00027115],[67081.0,0.07453699],[67082.0,0.07453596],[67083.0,0.2981386],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546076466,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.07480915],[67081.0,0.07453699],[67083.0,0.2981386],[67086.0,0.0002],[67100.0,0.25708525]]]
["bitfinex","BTCUSD",1771546076669,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.00027115],[67081.0,0.07453699],[67083.0,0.2981386],[67086.0,0.0002],[67100.0,0.25708525]]]
["bitfinex","BTCUSD",1771546077052,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.00027115],[67081.0,0.07453699],[67082.0,0.07453779],[67083.0,0.2981386],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546077272,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.29819079]],[[67080.0,0.00027115],[67081.0,0.07453699],[67082.0,0.07453779],[67083.0,0.2981386],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546077478,[[67075.0,0.00022],[67074.0,0.07454269],[67073.0,0.07454377],[67072.0,0.02419505],[67071.0,0.37746319]],[[67080.0,0.00027115],[67081.0,0.07453699],[67082.0,0.07453779],[67083.0,0.2981386],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546078830,[[67075.0,0.07476315],[67072.0,0.02419505],[67071.0,0.0792724],[66990.0,0.88992228],[66989.0,0.0001627]],[[67080.0,0.00027115],[67082.0,0.07453779],[67083.0,0.0745364],[67086.0,0.0002],[67215.0,1.3408553]]]
["bitfinex","BTCUSD",1771546078984,[[67075.0,0.00022],[67074.0,0.07454415],[67072.0,0.02419505],[67071.0,0.0792724],[66990.0,0.88992228]],[[67080.0,0.00027115],[67082.0,0.07453565],[67086.0,0.0002],[67110.0,0.0003227],[67131.0,0.52244376]]]
["bitfinex","BTCUSD",1771546079187,[[67075.0,0.00022],[67074.0,0.07454415],[67072.0,0.02419505],[67071.0,0.0792724],[66990.0,0.88992228]],[[67080.0,0.00027115],[67082.0,0.07453565],[67086.0,0.0002],[67110.0,0.0003227],[67131.0,0.59701607]]]
["bitfinex","BTCUSD",1771546079380,[[67075.0,0.00022],[67074.0,0.07454415],[67072.0,0.02419505],[67071.0,0.0792724],[66990.0,0.88992228]],[[67080.0,0.00027115],[67082.0,0.07453565],[67086.0,0.0002],[67110.0,0.0003227],[67131.0,0.52244376]]]
["bitfinex","BTCUSD",1771546079580,[[67075.0,0.00022],[67074.0,0.07454415],[67072.0,0.02419505],[67071.0,0.0792724],[66990.0,0.88992228]],[[67080.0,0.00027115],[67082.0,0.07453565],[67086.0,0.0002],[67110.0,0.0003227],[67131.0,0.59701607]]]
["bitfinex","BTCUSD",1771546080306,[[67075.0,0.00022],[67074.0,0.07454415],[67073.0,0.07454369],[67072.0,0.29818682],[67025.0,0.25335132]],[[67080.0,0.00027115],[67081.0,0.07453734],[67082.0,0.07453565],[67084.0,0.2981369],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546080455,[[67075.0,0.00022],[67074.0,0.07454415],[67073.0,0.07454369],[67072.0,0.29818682],[67025.0,0.25335132]],[[67081.0,0.07453734],[67082.0,0.07453565],[67084.0,0.2981369],[67086.0,0.0002]]]
["bitfinex","BTCUSD",1771546080456,[[67076.0,0.10346745],[67075.0,0.00022],[67074.0,0.07454415],[67073.0,0.07454369],[67072.0,0.29818682]],[[67081.0,0.07453769],[67082.0,0.07453565],[67084.0,0.2981369],[67086.0,0.0002],[67092.0,0.11927739]]]
["bitfinex","BTCUSD",1771546080651,[[67080.0,0.07453738],[67076.0,0.0792724],[67075.0,0.00022],[67074.0,0.29817691],[67070.0,0.25688525]],[[67086.0,0.0002],[67092.0,0.11927739]]]
["bitfinex","BTCUSD",1771546080652,[[67080.0,0.07453738],[67076.0,0.0792724],[67075.0,0.00022],[67074.0,0.29817691],[67070.0,0.25688525]],[[67086.0,0.0002],[67092.0,0.11927739],[67093.0,0.0004],[67095.0,0.0004],[67119.0,0.0001627]]]
["bitfinex","BTCUSD",1771546080912,[[67086.0,0.07453026],[67076.0,0.25652525],[67075.0,0.00022],[67070.0,0.00036],[67055.0,0.22381575]],[[67092.0,0.11927739],[67093.0,0.0004],[67095.0,0.0004],[67119.0,0.0001627]]]
["bitfinex","BTCUSD",1771546080913,[[67086.0,0.07453026],[67076.0,0.25652525],[67075.0,0.00022],[67070.0,0.00036],[67055.0,0.22381575]],[[67092.0,8.77e-05],[67093.0,0.0004],[67094.0,0.25364268],[67095.0,0.0004],[67098.0,0.11938969]]]
["bitfinex","BTCUSD",1771546081131,[[67086.0,0.07453026],[67085.0,0.0792724],[67084.0,0.32232603],[67080.0,0.00016],[67075.0,0.00022]],[[67092.0,8.77e-05],[67093.0,0.0004],[67094.0,0.25364268],[67095.0,0.0004],[67098.0,0.11938969]]]
["bitfinex","BTCUSD",1771546081132,[[67086.0,0.07453026],[67085.0,0.0792724],[67084.0,0.32232603],[67080.0,0.00016],[67075.0,0.00022]],[[67092.0,8.77e-05],[67093.0,0.0004],[67094.0,0.25364268],[67095.0,0.0004],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546081339,[[67086.0,0.07453026],[67085.0,0.07453213],[67084.0,0.32232603],[67083.0,0.0792724],[67080.0,0.29830912]],[[67092.0,8.77e-05],[67093.0,0.07492352],[67094.0,0.25364268],[67095.0,0.0004],[67098.0,0.0002]]]
["bitfinex","BTCUSD",1771546081496,[[67086.0,0.07453026],[67085.0,0.07453213],[67084.0,0.32232603],[67083.0,0.0792724],[67080.0,0.29830912]],[[67092.0,8.77e-05],[67093.0,0.07492352],[67094.0,0.25364268],[67095.0,0.0004],[67096.0,0.29848144]]]
["bitfinex","BTCUSD",1771546081661,[[67086.0,0.07453026],[67085.0,0.07453213],[67084.0,0.02419505],[67083.0,0.37740938],[67080.0,0.29830912]],[[67092.0,8.77e-05],[67093.0,0.07492352],[67094.0,0.25364268],[67095.0,0.0004],[67096.0,0.29848144]]]
["bitfinex","BTCUSD",1771546081865,[[67085.0,0.07453213],[67084.0,0.09872674],[67083.0,0.37740938],[67080.0,0.29830912]],[[67092.0,8.77e-05],[67093.0,0.07492352],[67094.0,0.25364268],[67095.0,0.0004],[67096.0,0.29848144]]]
["bitfinex","BTCUSD",1771546081866,[[67085.0,0.07453213],[67084.0,0.09872674],[67083.0,0.37740938],[67080.0,0.29830912],[66726.0,1.4829371]],[[67092.0,8.77e-05],[67093.0,0.07492352],[67094.0,0.25364268],[67095.0,0.29848503],[67096.0,0.0004]]]
["bitfinex","BTCUSD",1771546082108,[[67084.0,0.02419505],[67083.0,0.15380679],[67082.0,0.07453371],[67081.0,0.29814295],[67080.0,0.00016]],[[67091.0,0.07452625],[67092.0,8.77e-05],[67093.0,0.0004],[67094.0,0.17912],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546082313,[[67084.0,0.02419505],[67083.0,0.0792724],[67082.0,0.07453371],[67081.0,0.07453498],[67080.0,0.00016]],[[67092.0,8.77e-05],[67093.0,0.0004],[67094.0,0.17912],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546082314,[[67084.0,0.02419505],[67083.0,0.0792724],[67082.0,0.07453371],[67081.0,0.07453498],[67080.0,0.00016]],[[67089.0,0.07452805],[67090.0,0.07452704],[67092.0,8.77e-05],[67093.0,0.0004],[67094.0,0.17912]]]
["bitfinex","BTCUSD",1771546082819,[[67084.0,0.02419505],[67083.0,0.0792724],[67082.0,0.07453371],[67081.0,0.07453498],[67080.0,0.00016]],[[67089.0,0.07452805],[67090.0,0.07452704],[67092.0,0.29818668],[67093.0,0.0004],[67094.0,0.17912]]]
["bitfinex","BTCUSD",1771546083395,[[67084.0,0.02419505],[67083.0,0.0792724],[67082.0,0.07453371],[67081.0,0.07453498],[67080.0,0.00016]],[[67087.0,0.0004],[67089.0,0.07452805],[67090.0,0.07452704],[67092.0,0.29818668],[67093.0,0.0004]]]
["bitfinex","BTCUSD",1771546083793,[[67084.0,0.02419505],[67083.0,0.0792724],[67082.0,0.07453371],[67081.0,0.07453498],[67080.0,0.29831095]],[[67087.0,0.0004],[67089.0,0.07452805],[67090.0,0.07452704],[67092.0,0.29818668],[67093.0,0.0004]]]
["bitfinex","BTCUSD",1771546084291,[[67085.0,0.0745318],[67084.0,0.104933],[67080.0,0.00016],[67079.0,0.29815442],[66951.0,0.00014816]],[[67087.0,0.0004],[67092.0,0.07461238],[67093.0,0.07492534],[67096.0,0.0004],[67099.0,0.29807077]]]
["bitfinex","BTCUSD",1771546084521,[[67085.0,0.07453178],[67084.0,0.17946436],[67083.0,0.29813809],[67080.0,0.00016],[67079.0,0.29815442]],[[67087.0,0.0004],[67092.0,0.07461238],[67093.0,0.07492373],[67095.0,0.55501065],[67096.0,0.0004]]]
["bitfinex","BTCUSD",1771546084742,[[67086.0,0.07453119],[67085.0,0.07453178],[67084.0,0.104933],[67083.0,0.29813809],[67080.0,0.00016]],[[67087.0,0.0004],[67092.0,8.77e-05],[67093.0,0.07492373],[67094.0,0.25404267],[67095.0,0.55501065]]]
["bitfinex","BTCUSD",1771546085097,[[67086.0,0.07453119],[67085.0,0.07453178],[67084.0,0.32232823],[67080.0,0.00016],[67066.0,0.17925949]],[[67092.0,8.77e-05],[67093.0,0.07492373],[67094.0,0.25404267],[67095.0,0.25692525],[67096.0,0.29848126]]]
["bitfinex","BTCUSD",1771546085302,[[67086.0,0.07453119],[67085.0,0.07453178],[67084.0,0.32232823],[67083.0,0.08073795],[67080.0,0.00016]],[[67092.0,8.77e-05],[67093.0,0.07492373],[67094.0,0.25404267],[67095.0,0.25692525],[67096.0,0.29848126]]]
["bitfinex","BTCUSD",1771546085701,[[67085.0,0.07453178],[67084.0,0.09872657],[67083.0,0.37887505],[67080.0,0.00016],[67067.0,0.17923949]],[[67092.0,0.07461235],[67093.0,0.07492373],[67094.0,0.17952],[67095.0,0.29848589],[67096.0,0.0004]]]
["bitfinex","BTCUSD",1771546086534,[[67085.0,0.07453178],[67084.0,0.09872657],[67083.0,0.08073795],[67082.0,0.29814193],[67080.0,0.00016]],[[67092.0,0.07461235],[67093.0,0.07492373],[67094.0,0.17952],[67095.0,0.29848589],[67096.0,0.0004]]]
["bitfinex","BTCUSD",1771546086864,[[67084.0,0.02419505],[67083.0,0.15527207],[67081.0,0.29814323],[67080.0,0.00016],[67008.0,0.63148643]],[[67091.0,0.07452564],[67092.0,0.07461229],[67093.0,0.0004],[67094.0,0.17952],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546087014,[[67084.0,0.09872785],[67083.0,0.15527207],[67081.0,0.29814323],[67080.0,0.00016],[67067.0,0.0002]],[[67091.0,0.07452564],[67092.0,0.07461229],[67093.0,0.0004],[67094.0,0.17952],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546087208,[[67084.0,0.09872785],[67083.0,0.15527207],[67081.0,0.29814323],[67080.0,0.00016],[67067.0,0.0002]],[[67091.0,0.07452564],[67092.0,0.07461229],[67093.0,0.0004],[67094.0,0.47761005],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546087456,[[67084.0,0.09872785],[67083.0,0.15527207],[67081.0,0.29814323],[67080.0,0.00016],[67068.0,0.17925949]],[[67091.0,0.07452564],[67092.0,0.07461229],[67093.0,0.0004],[67094.0,0.47761005],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546087651,[[67080.0,0.00016],[67068.0,0.17925949]],[[67091.0,0.07452564],[67092.0,0.07461229],[67093.0,0.0004],[67094.0,0.47761005],[67095.0,0.0004]]]
["bitfinex","BTCUSD",1771546087652,[[67080.0,0.25668525],[67076.0,0.17916],[67070.0,0.0005227],[67068.0,0.17925949],[67065.0,1.49128318]],[[67098.0,0.0002],[67100.0,0.00056],[67104.0,0.29804835],[67110.0,0.55519764],[67113.0,0.5960104]]]
["bitfinex","BTCUSD",1771546087963,[[67092.0,0.02291519],[67089.0,0.07452724],[67087.0,0.08402304],[67080.0,0.25668525],[67076.0,0.17916]],[[67098.0,0.07451821],[67099.0,0.07451726],[67100.0,0.25708525],[67104.0,0.29804835],[67106.0,0.02349695]]]
["bitfinex","BTCUSD",1771546088161,[[67088.0,0.07452688],[67084.0,0.32104622],[67080.0,0.34070829],[67076.0,0.17916],[67071.0,0.17903949]],[[67097.0,0.07451951],[67098.0,0.16277584],[67100.0,0.25708525],[67101.0,0.07775019],[67103.0,0.02349695]]]
["bitfinex","BTCUSD",1771546088369,[[67089.0,0.07452775],[67088.0,8.895e-05],[67084.0,0.32104622],[67080.0,0.34070829],[67076.0,0.17916]],[[67098.0,0.16277584],[67099.0,0.0745186],[67100.0,0.55514999],[67101.0,0.07775019],[67103.0,0.02349695]]]
["bitfinex","BTCUSD",1771546088715,[[67090.0,0.07452643],[67089.0,0.07452775],[67088.0,8.895e-05],[67087.0,0.29812003],[67084.0,0.32104622]],[[67097.0,0.0745191],[67098.0,0.16277584],[67100.0,0.55514999],[67101.0,0.07775019],[67103.0,0.02349695]]]
["bitfinex","BTCUSD",1771546089668,[[67088.0,0.07461745],[67087.0,0.07452978],[67084.0,0.02291519],[67081.0,0.29814452],[67068.0,0.77566899]],[[67096.0,0.07452072],[67097.0,0.0745191],[67098.0,0.16277584],[67100.0,0.55514999],[67101.0,0.07775019]]]
["bitfinex","BTCUSD",1771546089669,[[67088.0,0.07461745],[67087.0,0.07452978],[67084.0,0.02291519],[67081.0,0.29814452],[67068.0,0.77566899]],[[67096.0,0.07452072],[67097.0,0.07451897],[67098.0,0.08825763],[67100.0,0.25708525],[67101.0,0.07775019]]]
["bitfinex","BTCUSD",1771546089966,[[67088.0,0.07461745],[67087.0,0.07452978],[67086.0,0.29812467],[67084.0,0.02291519],[67081.0,0.29814452]],[[67096.0,0.07452072],[67097.0,0.07451897],[67098.0,0.08825763],[67099.0,0.29807093],[67100.0,0.25708525]]]
["bitfinex","BTCUSD",1771546090124,[[67088.0,0.09743264],[67087.0,0.07452978],[67085.0,0.29812872],[67081.0,0.29814452],[67062.0,0.0002]],[[67092.0,0.0002],[67096.0,0.0745211],[67098.0,0.03184223],[67099.0,0.29807093],[67100.0,0.33467274]]]
["bitfinex","BTCUSD",1771546090332,[[67088.0,0.02291519],[67087.0,0.07452978],[67086.0,0.07452934],[67085.0,0.29812872],[67081.0,0.29814452]],[[67092.0,0.0002],[67095.0,0.07452156],[67096.0,0.0745211],[67098.0,0.32991516],[67100.0,0.33467274]]]
["bitfinex","BTCUSD",1771546090557,[[67088.0,0.02291519],[67086.0,0.07453059],[67081.0,0.29814452],[66825.0,1.4829371],[66763.0,1.4829371]],[[67092.0,0.0002],[67097.0,0.07452081],[67098.0,0.03184223],[67100.0,0.33467274],[67164.0,0.44711449]]]
["bitfinex","BTCUSD",1771546090733,[[67088.0,0.09744413],[67081.0,0.29814452],[67023.0,0.44488072],[67004.0,0.51902799],[66967.0,0.74146857]],[[67092.0,0.0002],[67095.0,0.07452172],[67096.0,0.07452043],[67098.0,0.32991421],[67100.0,0.33467274]]]
["bitfinex","BTCUSD",1771546090949,[[67088.0,0.09744413],[67081.0,0.29814452],[67080.0,0.08418304],[67070.0,0.25704795],[67023.0,0.44488072]],[[67092.0,0.0002],[67095.0,0.07452172],[67096.0,0.07452043],[67098.0,0.32991421],[67100.0,0.33467274]]]
["bitfinex","BTCUSD",1771546091377,[[67082.0,0.07453511],[67080.0,0.00016],[67070.0,0.25704795],[67065.0,0.0002],[67063.0,0.5966503]],[[67092.0,0.0002],[67100.0,0.25708525],[67101.0,0.0001627],[67105.0,0.44706377],[67119.0,0.0427099]]]
["bitfinex","BTCUSD",1771546091545,[[67081.0,0.07453641],[67080.0,0.00016],[67079.0,0.02291519],[67078.0,0.29815989],[67071.0,0.08402304]],[[67089.0,0.07452842],[67092.0,0.36622015],[67095.0,0.32158369],[67100.0,0.25708525],[67101.0,0.0001627]]]
["bitfinex","BTCUSD",1771546091889,[[67082.0,0.07453556],[67080.0,0.00016],[67079.0,0.02291519],[67076.0,0.47732595],[67071.0,0.08402304]],[[67091.0,0.07452588],[67092.0,0.36622015],[67095.0,0.32158369],[67100.0,0.25708525],[67101.0,0.0001627]]]
["bitfinex","BTCUSD",1771546092063,[[67083.0,0.07453397],[67082.0,0.07453556],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595]],[[67091.0,0.07452588],[67092.0,0.44074658],[67094.0,0.2980931],[67095.0,0.32158369],[67100.0,0.25708525]]]
["bitfinex","BTCUSD",1771546092269,[[67082.0,0.07453556],[67081.0,0.0745349],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595]],[[67090.0,0.07452736],[67091.0,0.07452588],[67092.0,0.33437792],[67095.0,0.32158369],[67100.0,0.25708525]]]
["bitfinex","BTCUSD",1771546092456,[[67082.0,0.07453556],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595],[67034.0,0.62353541]],[[67090.0,0.07452736],[67091.0,0.07452588],[67092.0,0.33437792],[67093.0,0.29809442],[67095.0,0.32158369]]]
["bitfinex","BTCUSD",1771546092654,[[67083.0,0.07453402],[67082.0,0.07453556],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595]],[[67090.0,0.07452736],[67091.0,0.07452588],[67092.0,0.33437792],[67093.0,0.29809442],[67095.0,0.32158369]]]
["bitfinex","BTCUSD",1771546093311,[[67083.0,0.07453402],[67082.0,0.07453556],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595]],[[67091.0,0.07452588],[67092.0,0.33437792],[67093.0,0.29809442],[67095.0,0.32158369]]]
["bitfinex","BTCUSD",1771546093312,[[67083.0,0.07453402],[67082.0,0.07453556],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595]],[[67091.0,0.07452588],[67092.0,0.40890422],[67093.0,0.29809442],[67095.0,0.32158369],[69029.0,0.0012576]]]
["bitfinex","BTCUSD",1771546093516,[[67083.0,0.07453402],[67082.0,0.07453556],[67080.0,0.29830994],[67079.0,0.02291519],[67076.0,0.47732595]],[[67090.0,0.03184223],[67091.0,0.07452588],[67092.0,0.40890422],[67093.0,0.29809442],[67095.0,0.32158369]]]
["bitfinex","BTCUSD",1771546095808,[[67086.0,0.07453045],[67085.0,0.07453209],[67080.0,0.29830972],[67076.0,0.17916],[67072.0,0.44727523]],[[67090.0,0.03184223],[67092.0,0.33437792],[67093.0,0.07452383],[67094.0,0.07452244],[67095.0,0.02349695]]]
["bitfinex","BTCUSD",1771546096022,[[67086.0,0.07453045],[67085.0,0.07453209],[67083.0,0.29813648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67094.0,0.07452244],[67095.0,0.02349695],[67096.0,0.3756717]]]
["bitfinex","BTCUSD",1771546096209,[[67086.0,0.07453112],[67085.0,0.07453209],[67083.0,0.29813648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67094.0,0.07452419],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546096617,[[67085.0,0.07453209],[67084.0,0.07453149],[67083.0,0.29813648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67094.0,0.07452419],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546096854,[[67085.0,0.07453209],[67084.0,0.07453149],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67094.0,0.07452419],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546097237,[[67085.0,0.07453209],[67084.0,0.07453149],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00126518],[67093.0,0.07452383],[67094.0,0.07452419],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546097446,[[67085.0,0.07453209],[67084.0,0.07453149],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67094.0,0.07452419],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546098034,[[67086.0,0.07453102],[67085.0,0.07453209],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67094.0,0.07452419],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546099369,[[67086.0,0.07453102],[67085.0,0.07453209],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.00026518],[67093.0,0.07452383],[67095.0,0.32158267],[67096.0,0.07758749]]]
["bitfinex","BTCUSD",1771546099370,[[67086.0,0.07453102],[67085.0,0.07453209],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.07478974],[67093.0,0.07452383],[67095.0,0.32158267],[67096.0,0.07758749],[67110.0,0.29850969]]]
["bitfinex","BTCUSD",1771546099581,[[67086.0,0.07453102],[67085.0,0.07453209],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.07478974],[67093.0,0.07505043],[67095.0,0.32158267],[67096.0,0.07758749],[67100.0,0.25720695]]]
["bitfinex","BTCUSD",1771546100085,[[67085.0,0.07453209],[67084.0,0.0745315],[67083.0,0.29835648],[67080.0,0.32122491],[67076.0,0.17916]],[[67092.0,0.07478974],[67093.0,0.07505043],[67095.0,0.32158267],[67096.0,0.07758749],[67100.0,0.25720695]]]
["bitfinex","BTCUSD",1771546100240,[[67080.0,0.0976125],[67076.0,0.17916],[67070.0,0.25688525],[67069.0,0.17925949],[67066.0,0.00022]],[[67092.0,0.07478974],[67093.0,0.07505043],[67095.0,0.32158267],[67096.0,0.07758749],[67100.0,0.25720695]]]
["bitfinex","BTCUSD",1771546100241,[[67080.0,0.0976125],[67076.0,0.17916],[67070.0,0.25688525],[67069.0,0.17925949],[67066.0,0.00022]],[[67087.0,0.07453045],[67092.0,0.07785267],[67093.0,0.0005266],[67095.0,0.02349695],[67096.0,0.25652525]]]
["bitfinex","BTCUSD",1771546100578,[[67080.0,0.00016],[67076.0,0.17916],[67070.0,0.25688525],[67069.0,0.17925949],[67068.0,0.00022]],[[67087.0,0.0004049],[67088.0,0.07453119],[67090.0,0.25652525],[67092.0,0.07785267],[67093.0,0.0001217]]]
["bitfinex","BTCUSD",1771546100779,[[67080.0,0.00016],[67077.0,0.07454067],[67076.0,0.25370169],[67074.0,0.02291519],[67070.0,0.00036]],[[67084.0,0.0745339],[67085.0,0.07453263],[67087.0,0.02390185],[67090.0,0.25652525],[67092.0,0.00026518]]]
["bitfinex","BTCUSD",1771546101005,[[67080.0,0.00016],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.17916],[67074.0,0.02291519]],[[67085.0,0.07453263],[67087.0,0.02390185],[67090.0,0.25652525],[67092.0,0.00026518]]]
["bitfinex","BTCUSD",1771546101006,[[67080.0,0.00016],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.17916],[67075.0,0.29839233]],[[67085.0,0.07453263],[67086.0,0.07453286],[67087.0,0.07799239],[67090.0,0.25652525],[67092.0,0.00026518]]]
["bitfinex","BTCUSD",1771546101214,[[67080.0,0.00016],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.17916],[67075.0,0.29839233]],[[67085.0,0.07453263],[67086.0,0.07453286],[67087.0,0.07799239],[67090.0,0.55463434],[67091.0,0.02349695]]]
["bitfinex","BTCUSD",1771546101335,[[67080.0,0.00016],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.17916],[67075.0,0.29839233]],[[67085.0,0.07453263],[67086.0,0.07493776],[67088.0,0.29811691],[67090.0,0.55463434],[67091.0,0.10108444]]]
["bitfinex","BTCUSD",1771546101737,[[67080.0,0.00016],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.47732899],[67075.0,0.00022]],[[67085.0,0.07453263],[67086.0,0.07493776],[67088.0,0.29811691],[67090.0,0.55463434],[67091.0,0.10108444]]]
["bitfinex","BTCUSD",1771546102582,[[67080.0,0.00016],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.29816899],[67075.0,0.00022]],[[67085.0,0.07453263],[67086.0,0.07493776],[67088.0,0.29811691],[67090.0,0.55463434],[67091.0,0.10108444]]]
["bitfinex","BTCUSD",1771546104040,[[67080.0,0.00038],[67078.0,0.07453985],[67077.0,0.07454067],[67076.0,0.29816899],[67075.0,0.00022]],[[67085.0,0.07453263],[67086.0,0.07493776],[67088.0,0.29811691],[67090.0,0.55463434],[67091.0,0.10108444]]]
["bitfinex","BTCUSD",1771546108977,[[67080.0,0.00038],[67078.0,0.07453985],[67076.0,0.29816899],[67075.0,0.00022],[67070.0,0.00036]],[[67085.0,0.07453263],[67086.0,0.07493776],[67088.0,0.29811691],[67090.0,0.55463434],[67091.0,0.10108444]]]
["bitfinex","BTCUSD",1771546109183,[[67080.0,0.00038],[67078.0,0.07453985],[67077.0,0.07453935],[67076.0,0.29816899],[67075.0,0.00022]],[[67085.0,0.07453263],[67086.0,0.07493776],[67088.0,0.29811691],[67090.0,0.55463434],[67091.0,0.10108444]]]
["bitfinex","BTCUSD",1771546109386,[[67075.0,0.00022],[67069.0,0.00022],[67068.0,0.20217468],[67066.0,0.00022],[67065.0,0.0002]],[[67086.0,0.07493776],[67090.0,0.55463434]]]
["bitfinex","BTCUSD",1771546109387,[[67075.0,0.00022],[67069.0,0.00022],[67068.0,0.20217468],[67066.0,0.00022],[67065.0,0.0002]],[[67083.0,0.07758749],[67086.0,0.0004049],[67090.0,0.25668525],[67097.0,0.56630753],[67100.0,0.43560461]]]
["bitfinex","BTCUSD",1771546109585,[[67069.0,0.00022],[67068.0,0.20217468],[67066.0,0.00022],[67065.0,0.0002]],[[67083.0,0.07758749],[67086.0,0.0004049],[67090.0,0.25668525],[67097.0,0.56630753],[67100.0,0.43560461]]]
["bitfinex","BTCUSD",1771546109586,[[67070.0,0.29855254],[67069.0,0.00022],[67068.0,0.00022],[67066.0,0.00022],[67065.0,0.0002]],[[67080.0,0.33106315],[67082.0,0.02349695],[67083.0,0.29813931],[67084.0,0.07758749],[67086.0,0.0004049]]]
["bitfinex","BTCUSD",1771546109746,[[67074.0,0.0745442],[67073.0,0.07454379],[67070.0,0.00036],[67069.0,0.02313519],[67068.0,0.00022]],[[67080.0,0.25652525],[67081.0,0.07453728],[67082.0,0.09803461],[67084.0,0.07758749],[67086.0,0.0004049]]]
["bitfinex","BTCUSD",1771546109942,[[67075.0,0.07454325],[67074.0,0.0745442],[67072.0,0.29818677],[67070.0,0.00036],[67069.0,0.02313519]],[[67082.0,0.07453766],[67083.0,0.07453633],[67084.0,0.63221451],[67086.0,0.02390185],[67100.0,1.07679268]]]
["bitfinex","BTCUSD",1771546110553,[[67074.0,0.0745442],[67072.0,0.29818677],[67070.0,0.00036],[67069.0,0.02313519]],[[67082.0,0.07453766],[67084.0,0.63221451],[67086.0,0.02390185],[67100.0,1.07679268]]]
["bitfinex","BTCUSD",1771546110554,[[67074.0,0.0745442],[67073.0,0.07454548],[67072.0,0.29818677],[67070.0,0.00036],[67069.0,0.02313519]],[[67081.0,0.07453725],[67082.0,0.07482086],[67084.0,0.63221451],[67086.0,0.02361865],[67100.0,1.07679268]]]
["bitfinex","BTCUSD",1771546110936,[[67080.0,0.00022],[67074.0,0.0745442],[67073.0,0.07454548],[67072.0,0.29818677],[67070.0,0.00036]],[[67081.0,0.07453725],[67082.0,0.07482086],[67084.0,0.63221451],[67086.0,0.02361865],[67100.0,1.07679268]]]
["bitfinex","BTCUSD",1771546111138,[[67074.0,0.0745442],[67073.0,0.07454548],[67072.0,0.29818677],[67070.0,0.00036],[67012.0,0.001]],[[67081.0,0.07453725],[67082.0,0.07482086],[67084.0,0.63221451],[67086.0,0.02361865],[67100.0,1.07679268]]]
["bitfinex","BTCUSD",1771546111347,[[67074.0,0.0745442],[67073.0,0.07454548],[67072.0,0.29818677],[67070.0,0.00036],[67006.0,0.001]],[[67081.0,0.07453725],[67082.0,0.07482086],[67084.0,0.63221451],[67085.0,0.0002],[67086.0,0.02361865]]]
["bitfinex","BTCUSD",1771546111590,[[67074.0,0.0745442],[67073.0,0.07476548],[67072.0,0.29818677],[67070.0,0.00036],[67006.0,0.001]],[[67081.0,0.07482045],[67082.0,0.07453766],[67084.0,0.63221451],[67085.0,0.0002],[67086.0,0.02361865]]]
["bitfinex","BTCUSD",1771546111793,[[67073.0,0.07476548],[67072.0,0.29818677],[67070.0,0.00036],[67006.0,0.001]],[[67081.0,0.07482045],[67084.0,0.63221451],[67085.0,0.0002],[67086.0,0.02361865]]]
["bitfinex","BTCUSD",1771546111794,[[67078.0,0.02291519],[67077.0,0.07454035],[67073.0,0.00022],[67072.0,0.2981845],[67070.0,0.25685232]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.0001217],[67090.0,0.33423981],[67091.0,0.02349695]]]
["bitfinex","BTCUSD",1771546112006,[[67078.0,0.02291519],[67077.0,0.07454035],[67076.0,0.0745419],[67073.0,0.00022],[67072.0,0.2981845]],[[67081.0,0.0002832],[67084.0,0.07453368],[67085.0,0.07473284],[67086.0,0.0001217],[67090.0,0.33423981]]]
["bitfinex","BTCUSD",1771546112204,[[67078.0,0.02291519],[67077.0,0.07454035],[67076.0,0.0745419],[67075.0,0.29816939],[67073.0,0.00022]],[[67081.0,0.0002832],[67084.0,0.07453368],[67085.0,0.07473284],[67086.0,0.0001217],[67087.0,0.29812075]]]
["bitfinex","BTCUSD",1771546112403,[[67078.0,0.02291519],[67077.0,0.07454035],[67075.0,0.29816939],[67073.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.0001217],[67087.0,0.29812075]]]
["bitfinex","BTCUSD",1771546112404,[[67078.0,0.09745517],[67077.0,0.07454035],[67075.0,0.29816939],[67073.0,0.00022],[67069.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.07465468],[67087.0,0.29812075],[69027.0,0.0003]]]
["bitfinex","BTCUSD",1771546112633,[[67078.0,0.02291519],[67077.0,0.07454035],[67076.0,0.07454041],[67073.0,0.00022],[67069.0,0.00022]],[[67081.0,0.0002832],[67084.0,0.07453342],[67085.0,0.07473284],[67086.0,0.29824653],[67090.0,0.63234895]]]
["bitfinex","BTCUSD",1771546112914,[[67077.0,0.07454035],[67076.0,0.07454041],[67074.0,0.02291519],[67073.0,0.00022],[67069.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.07465483],[67090.0,0.63234895],[67093.0,0.11942416]]]
["bitfinex","BTCUSD",1771546113223,[[67078.0,0.07453963],[67077.0,0.07454035],[67075.0,0.29817345],[67074.0,0.02291519],[67073.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.07465483],[67087.0,0.2981212],[67090.0,0.63234895]]]
["bitfinex","BTCUSD",1771546114363,[[67078.0,0.07453963],[67077.0,0.07454035],[67075.0,0.29817345],[67074.0,0.02291519],[67073.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.07465483],[67088.0,0.29811672],[67090.0,0.63234895]]]
["bitfinex","BTCUSD",1771546115700,[[67077.0,0.07454035],[67076.0,0.07454052],[67075.0,0.29817345],[67074.0,0.02291519],[67073.0,0.00022]],[[67081.0,0.0002832],[67084.0,0.07453362],[67085.0,0.07473284],[67086.0,0.0001217],[67087.0,0.29812048]]]
["bitfinex","BTCUSD",1771546116304,[[67078.0,0.07453946],[67077.0,0.07454035],[67075.0,0.29817345],[67074.0,0.02291519],[67073.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.0746532],[67087.0,0.29812048],[67109.0,0.33060431]]]
["bitfinex","BTCUSD",1771546118177,[[67078.0,0.00022],[67076.0,0.0745405],[67075.0,0.29817345],[67074.0,0.02291519],[67073.0,0.00022]],[[67081.0,0.0002832],[67085.0,0.07473284],[67086.0,0.0746532],[67109.0,0.33060431]]]
["bitfinex","BTCUSD",1771546118178,[[67078.0,0.00022],[67076.0,0.0745405],[67075.0,0.07454166],[67074.0,0.02291519],[67073.0,0.29839922]],[[67081.0,0.0002832],[67083.0,0.07453508],[67084.0,0.07453366],[67085.0,0.0002],[67086.0,0.29824984]]]
["bitfinex","BTCUSD",1771546118703,[[67076.0,0.0745405],[67075.0,0.07454166],[67074.0,0.02291519],[67073.0,0.29839922],[67064.0,0.6266713]],[[67081.0,0.0002832],[67083.0,0.07453508],[67084.0,0.07453366],[67085.0,0.0002],[67086.0,0.29824984]]]
["bitfinex","BTCUSD",1771546120790,[[67073.0,0.29839922],[67064.0,0.6266713]],[[67081.0,0.0002832],[67085.0,0.0002],[67086.0,0.29824984]]]
["bitfinex","BTCUSD",1771546120791,[[67073.0,0.00022],[67069.0,0.00022],[67067.0,0.0002],[67066.0,0.29843028],[67064.0,0.17934]],[[67081.0,0.07482106],[67082.0,0.29814402],[67085.0,0.0002],[67086.0,0.0001217],[67090.0,0.00016]]]
["bitfinex","BTCUSD",1771546120939,[[67069.0,0.00022],[67067.0,0.0002],[67066.0,0.29843028],[67064.0,0.17934]],[[67081.0,0.07482106],[67082.0,0.29814402],[67085.0,0.0002],[67086.0,0.0001217],[67090.0,0.00016]]]
["bitfinex","BTCUSD",1771546120940,[[67069.0,0.07476981],[67067.0,0.0002],[67066.0,0.00022],[67065.0,0.02307776],[67064.0,0.17934]],[[67076.0,0.07860116],[67080.0,0.02405194],[67081.0,0.0002832],[67082.0,0.29814402],[67083.0,0.25649232]]]
["bitfinex","BTCUSD",1771546121122,[[67069.0,0.07476981],[67067.0,0.29840578],[67066.0,0.00022],[67065.0,0.02307776],[67064.0,0.17934]],[[67076.0,0.07860116],[67077.0,0.0745417],[67079.0,0.29815955],[67080.0,0.02405194],[67081.0,0.0002832]]]
["bitfinex","BTCUSD",1771546121319,[[67069.0,0.07476981],[67068.0,0.07476924],[67067.0,0.29840578],[67066.0,0.00022],[67065.0,0.02307776]],[[67077.0,0.0745417],[67078.0,0.07454196],[67079.0,0.29815955],[67080.0,0.02405194],[67081.0,0.0002832]]]
["bitfinex","BTCUSD",1771546121640,[[67070.0,0.07490875],[67069.0,0.07476981],[67068.0,0.00022],[67067.0,0.29840578],[67066.0,0.00022]],[[67077.0,0.0747032],[67078.0,0.07454196],[67079.0,0.29815955],[67080.0,0.1027748],[67126.0,0.17823105]]]
["bitfinex","BTCUSD",1771546122246,[[67070.0,0.00036],[67069.0,0.00022],[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.00022]],[[67077.0,0.0001615],[67080.0,0.0001217],[67093.0,0.03246986],[67094.0,0.17896614],[67125.0,0.07456842]]]
["bitfinex","BTCUSD",1771546122444,[[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.00022],[67065.0,0.0002],[67064.0,0.25389527]],[[67076.0,0.07860116],[67077.0,0.0001615],[67078.0,0.02405194],[67080.0,0.25677402],[67081.0,0.25649232]]]
["bitfinex","BTCUSD",1771546122656,[[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.00022],[67065.0,0.0747545],[67064.0,0.25389527]],[[67072.0,0.07454705],[67075.0,0.30223891],[67076.0,0.0001615],[67078.0,0.32222562],[67080.0,0.0002817]]]
["bitfinex","BTCUSD",1771546122858,[[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.07477335],[67065.0,0.0747545],[67064.0,0.47756233]],[[67073.0,0.07454585],[67074.0,0.22364057],[67075.0,0.07860116],[67076.0,0.29833092],[67078.0,0.32222562]]]
["bitfinex","BTCUSD",1771546123064,[[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.07477335],[67065.0,0.0747545],[67064.0,0.47756233]],[[67073.0,0.07454585],[67074.0,0.07454624],[67075.0,0.07860116],[67076.0,0.29833092],[67078.0,0.32222562]]]
["bitfinex","BTCUSD",1771546123461,[[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.07477335],[67065.0,0.0747545],[67064.0,0.47756233]],[[67073.0,0.07454585],[67074.0,0.07454624],[67076.0,0.29833092],[67078.0,0.32222562],[67111.0,0.05134832]]]
["bitfinex","BTCUSD",1771546123672,[[67068.0,0.07477072],[67067.0,0.0002],[67066.0,0.00022],[67065.0,0.0002],[67064.0,0.17934]],[[67073.0,0.0001615],[67075.0,0.07454383],[67076.0,0.07454266],[67078.0,0.29816121],[67079.0,0.07860116]]]
["bitfinex","BTCUSD",1771546123831,[[67068.0,0.09764848],[67067.0,0.07475046],[67066.0,0.00022],[67065.0,0.0002],[67064.0,0.17934]],[[67073.0,0.0001615],[67075.0,0.07454383],[67076.0,0.07454266],[67078.0,0.29816121],[67079.0,0.07860116]]]
["bitfinex","BTCUSD",1771546124272,[[67068.0,0.09764848],[67067.0,0.07475046],[67066.0,0.00022],[67065.0,0.29841725],[67064.0,0.17934]],[[67073.0,0.0001615],[67075.0,0.07454383],[67076.0,0.07454266],[67078.0,0.29816121],[67079.0,0.07860116]]]
["bitfinex","BTCUSD",1771546126305,[[67068.0,0.09764848],[67067.0,0.07475046],[67066.0,0.00022],[67065.0,0.29841725],[67064.0,0.17934]],[[67079.0,0.07860116]]]
["bitfinex","BTCUSD",1771546126306,[[67069.0,0.02287776],[67068.0,0.00022],[67067.0,0.0002],[67066.0,0.00022],[67065.0,0.25669232]],[[67081.0,0.0002],[67086.0,0.07872286],[67088.0,0.02405194],[67089.0,0.11931076],[67090.0,0.25665232]]]
["bitfinex","BTCUSD",1771546126484,[[67076.0,0.02287776],[67075.0,0.07454249],[67070.0,0.25649232],[67069.0,0.08285182],[67068.0,0.00022]],[[67081.0,0.0002],[67084.0,0.07453385],[67085.0,0.14913111],[67086.0,0.07872286],[67088.0,0.02405194]]]
["bitfinex","BTCUSD",1771546126687,[[67076.0,0.09741957],[67075.0,0.07454249],[67073.0,0.2981814],[67070.0,0.25649232],[67069.0,0.08285182]],[[67081.0,0.0002],[67083.0,0.22346586],[67084.0,0.07453385],[67085.0,0.0002],[67086.0,0.07872286]]]
["bitfinex","BTCUSD",1771546126888,[[67076.0,0.02287776],[67075.0,0.07454249],[67074.0,0.07454262],[67073.0,0.2981814],[67069.0,0.08285182]],[[67081.0,0.0002],[67082.0,0.07453573],[67083.0,0.07453475],[67085.0,0.0002],[67086.0,0.07872286]]]
["bitfinex","BTCUSD",1771546127184,[[67076.0,0.02287776],[67075.0,0.07454249],[67074.0,0.07454262],[67070.0,0.29819591],[67069.0,0.08285182]],[[67081.0,0.0002],[67082.0,0.07453573],[67085.0,0.0002],[67086.0,0.07872286]]]
["bitfinex","BTCUSD",1771546127185,[[67076.0,0.02287776],[67075.0,0.07454249],[67074.0,0.07454262],[67070.0,0.29819591],[67069.0,0.08285182]],[[67081.0,0.07473676],[67082.0,0.07453573],[67085.0,0.0002],[67086.0,0.07872286],[67095.0,0.17896614]]]
["bitfinex","BTCUSD",1771546127385,[[67074.0,0.07454262],[67073.0,0.07454383],[67072.0,0.32106428],[67070.0,0.29819591],[65900.0,0.10660069]],[[67081.0,0.07473676],[67082.0,0.07453573],[67084.0,0.29813435],[67085.0,0.0002],[67086.0,0.07872286]]]
["bitfinex","BTCUSD",1771546127586,[[67074.0,0.07454262],[67073.0,0.07454383],[67072.0,0.32106428],[67070.0,0.29819591],[67064.0,0.26219182]],[[67081.0,0.07473676],[67082.0,0.07453573],[67084.0,0.29813435],[67085.0,0.0002],[67086.0,0.07872286]]]
["bitfinex","BTCUSD",1771546127766,[[67074.0,0.07454262],[67073.0,0.07454383],[67072.0,0.32106428],[67070.0,0.29819591],[67064.0,0.26219182]],[[67081.0,0.07473676],[67082.0,0.07453573],[67084.0,0.55462667],[67085.0,0.0002],[67086.0,0.07872286]]]
["bitfinex","BTCUSD",1771546128393,[[67068.0,0.07477088],[67064.0,0.20221776],[67060.0,0.00036],[67058.0,0.0002],[67055.0,0.08305182]],[[67075.0,0.074544],[67080.0,0.07888286],[67081.0,0.0002],[67084.0,0.25649232],[67085.0,0.0002]]]
["bitfinex","BTCUSD",1771546128593,[[67064.0,0.20221776],[67060.0,0.00036],[67058.0,0.0002],[67055.0,0.08305182],[67050.0,0.00016]],[[67080.0,0.07888286],[67081.0,0.0002],[67085.0,0.0002]]]
["bitfinex","BTCUSD",1771546128594,[[67064.0,0.20221776],[67060.0,0.00036],[67058.0,0.0002],[67055.0,0.08305182],[67050.0,0.00016]],[[67077.0,0.07860116],[67079.0,0.02405194],[67080.0,0.25677402],[67081.0,0.0002],[67085.0,0.0002]]]
["bitfinex","BTCUSD",1771546128772,[[67064.0,0.12200815],[67062.0,0.07475742],[67061.0,0.07477858],[67060.0,0.00036],[67058.0,0.02307776]],[[67069.0,0.07455058],[67073.0,0.07860116],[67074.0,0.28054426],[67080.0,0.25677402],[67081.0,0.0002]]]
["bitfinex","BTCUSD",1771546128977,[[67064.0,0.12200815],[67063.0,0.07475671],[67062.0,0.07475742],[67061.0,0.00022],[67060.0,0.29859975]],[[67070.0,0.07454918],[67071.0,0.07454958],[67072.0,0.29818893],[67073.0,0.07860116],[67074.0,0.28054426]]]
["bitfinex","BTCUSD",1771546179764,[[67048.0,0.07457254],[67047.0,0.02298088],[67040.0,0.07907583],[67036.0,0.44764222],[67023.0,0.1120817]],[[67057.0,0.07456357],[67059.0,0.07456221],[67060.0,0.33848518],[67071.0,0.11931076],[67072.0,0.2982048]]]
["bitfinex","BTCUSD",1771546212778,[[67056.0,0.07456396],[67054.0,0.29842796],[67053.0,0.02324163],[67050.0,0.29864348],[67030.0,0.14626]],[[67064.0,0.07455742],[67065.0,0.0004],[67068.0,0.38452446],[67070.0,0.25682887],[67075.0,0.11931076]]]
["bitfinex","BTCUSD",1771546267109,[[67072.0,0.02390616],[67070.0,0.29819513],[67066.0,0.34607083],[67048.0,0.3255]],[[67081.0,1e-08],[67087.0,0.0004],[67092.0,0.0002],[67107.0,0.2234705],[67115.0,0.29825615]]]
["bitfinex","BTCUSD",1771546292442,[[67098.0,0.07451772],[67097.0,0.07451859],[67096.0,0.02484316],[67095.0,0.29830477],[67091.0,0.2981015]],[[67103.0,0.0002],[67105.0,0.07451021],[67106.0,0.07451092],[67108.0,0.29802998],[67109.0,0.11536427]]]
["bitfinex","BTCUSD",1771546355887,[[67070.0,0.00077818],[67069.0,0.07454953],[67068.0,0.07454951],[67067.0,0.29820909],[67066.0,0.0003737]],[[67076.0,0.07454276],[67077.0,0.22370441],[67078.0,0.1171128],[67079.0,0.29815717],[67080.0,0.25655108]]]
["bitfinex","BTCUSD",1771546416530,[[67097.0,0.00030303],[67096.0,0.07451967],[67095.0,0.07451943],[67094.0,0.29830561],[67091.0,0.02322903]],[[67103.0,0.07451261],[67104.0,0.07451159],[67107.0,0.02413982],[67109.0,0.08555483],[67110.0,0.00016]]]
["bitfinex","BTCUSD",1771546432777,[[67192.0,0.0245662],[67188.0,0.07441727],[67187.0,0.07441848],[67185.0,0.38863847],[67179.0,0.29771107]],[[67199.0,0.07440595],[67200.0,0.07468495],[67206.0,0.08832963],[67209.0,0.29758232],[67210.0,0.2565933]]]
["bitfinex","BTCUSD",1771546467334,[[67211.0,0.07439251],[67210.0,0.07439324],[67208.0,0.29758357],[67204.0,0.2975997],[67203.0,0.02335753]],[[67217.0,0.02474791],[67218.0,0.07438525],[67219.0,0.07438549],[67220.0,0.38283138],[67221.0,0.29752987]]]
["bitfinex","BTCUSD",1771546514242,[[67314.0,0.25323586],[67310.0,0.11545387],[67301.0,0.11164],[67300.0,0.28740248],[67294.0,0.55744026]],[[67336.0,0.11454181],[67343.0,0.17856],[67346.0,0.13545639],[67349.0,0.00012]]]
["bitfinex","BTCUSD",1771546544696,[[67281.0,0.07431465],[67280.0,0.00016],[67276.0,0.29728187],[67273.0,0.14624251],[67237.0,0.37081269]],[[67292.0,0.0233991],[67296.0,0.42514122],[67298.0,0.29718684],[67300.0,0.00016]]]
["bitfinex","BTCUSD",1771546547433,[[67257.0,0.07434098],[67256.0,0.07456278],[67250.0,0.00016],[67247.0,0.14624251],[67242.0,0.0004372]],[[67266.0,0.07433259],[67267.0,0.12794625],[67269.0,0.32071633],[67271.0,0.29730687],[67280.0,0.46299441]]]
["bitfinex","BTCUSD",1771546590924,[[67261.0,0.13421092],[67260.0,0.00016],[67258.0,0.02444234],[67251.0,0.59478425]],[[67276.0,0.07432168],[67282.0,0.13440639],[67290.0,0.28639441],[67293.0,0.1786],[67295.0,0.59440271]]]
["bitfinex","BTCUSD",1771546621533,[[67323.0,0.13114203],[67312.0,0.17852],[67310.0,0.2870033],[67307.0,0.00039878],[67298.0,0.11667214]],[[67340.0,0.00016],[67349.0,0.00012],[67350.0,0.00016],[67353.0,0.17852]]]
["bitfinex","BTCUSD",1771546653460,[[67359.0,0.07422899],[67358.0,0.07422853],[67357.0,0.29692509],[67354.0,0.29693598],[67352.0,0.02484983]],[[67367.0,0.07422094],[67368.0,0.0742198],[67370.0,0.16419129],[67374.0,0.29685249],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1771546671650,[[67284.0,0.2449044],[67283.0,0.07431289],[67280.0,0.00016],[67272.0,0.08630858],[67270.0,0.46485761]],[[67293.0,0.0743029],[67300.0,0.00016],[67304.0,0.31674478],[67310.0,0.28641761],[67320.0,0.03250816]]]
["bitfinex","BTCUSD",1771546707263,[[67355.0,0.07423336],[67352.0,0.00011961],[67350.0,0.00016],[67333.0,0.5940601],[67324.0,0.04461221]],[[67368.0,0.23576302],[67370.0,0.28641761],[67387.0,0.59358697],[67390.0,0.00016],[67391.0,0.11785754]]]
["bitfinex","BTCUSD",1771546725940,[[67349.0,0.07367175],[67348.0,0.07423937],[67344.0,0.16173491],[67342.0,0.32066393],[67331.0,0.00022]],[[67356.0,0.07423281],[67357.0,0.22235989],[67359.0,0.29691818],[67360.0,0.0238571],[67366.0,0.16136223]]]
["bitfinex","BTCUSD",1771546756713,[[67327.0,0.07426428],[67315.0,0.16962811],[67314.0,0.20221631],[67313.0,0.00022],[67306.0,0.00022]],[[67336.0,0.02414623],[67339.0,0.0003986],[67341.0,0.0002],[67343.0,0.2862413],[67348.0,0.44545344]]]
["bitfinex","BTCUSD",1771546793722,[[67293.0,0.0743017],[67290.0,0.00016],[67289.0,0.00022],[67288.0,8.279e-05]],[[67303.0,0.09684562],[67304.0,0.16117319],[67309.0,0.29713756],[67324.0,0.11833399],[67330.0,0.17766082]]]
["bitfinex","BTCUSD",1771546810716,[[67283.0,0.17203835],[67274.0,0.02327308],[67272.0,0.29729835],[67270.0,0.00016],[67265.0,0.44599624]],[[67288.0,0.07430959],[67290.0,0.00027953],[67294.0,0.02369251],[67295.0,0.29720055],[67298.0,0.0003855]]]
["bitfinex","BTCUSD",1771546857094,[[67302.0,0.07429177],[67300.0,0.02489361],[67299.0,0.29718012],[67298.0,0.17642586],[67293.0,0.00022]],[[67309.0,0.07428485],[67310.0,0.07464366],[67312.0,0.17856],[67318.0,0.01913429],[67326.0,0.11812168]]]
["bitfinex","BTCUSD",1771546877525,[[67332.0,0.07425843],[67331.0,0.07425929],[67330.0,0.00016],[67325.0,0.0240038],[67319.0,0.44563649]],[[67339.0,0.07425123],[67340.0,0.07425212],[67341.0,0.0245692],[67344.0,0.19007689],[67345.0,0.17852]]]
["bitfinex","BTCUSD",1771546914104,[[67264.0,0.00022],[67262.0,0.0743359],[67261.0,0.07433531],[67260.0,0.00016],[67259.0,0.29735712]],[[67270.0,0.07432777],[67272.0,0.02349662],[67274.0,0.18350809],[67278.0,0.17856],[67290.0,0.00027957]]]
["bitfinex","BTCUSD",1771546957761,[[67262.0,0.00022],[67261.0,0.00022],[67260.0,0.07449803],[67259.0,0.07433771],[67258.0,0.2973623]],[[67267.0,0.07433081],[67268.0,0.07433134],[67270.0,0.2973103],[67271.0,0.02459971],[67272.0,0.2973051]]]
["bitfinex","BTCUSD",1771547025715,[[67284.0,0.07431136],[67283.0,0.07431083],[67282.0,0.29725519],[67279.0,0.32049168],[67277.0,0.20622583]],[[67286.0,0.0002],[67289.0,0.00011966],[67290.0,0.00016],[67291.0,0.22310473],[67292.0,0.07430303]]]
["bitfinex","BTCUSD",1771547031742,[[67284.0,0.07431123],[67283.0,0.07431122],[67281.0,0.29725747],[67279.0,0.27809885],[67278.0,0.29726516]],[[67289.0,0.00011966],[67290.0,0.07446527],[67291.0,0.07450419],[67292.0,0.0237477],[67336.0,0.44134326]]]
["bitfinex","BTCUSD",1771547073009,[[67302.0,0.07429139],[67301.0,0.09748951],[67297.0,0.22222331],[67293.0,0.00022],[67261.0,0.36399296]],[[67308.0,0.1003],[67309.0,0.07428457],[67310.0,0.07444355],[67312.0,0.29712426],[67314.0,0.29711645]]]
["bitfinex","BTCUSD",1771547136087,[[67296.0,0.07429828],[67295.0,0.07429954],[67294.0,0.0003991],[67293.0,0.29742731],[67290.0,0.0006152]],[[67303.0,0.09699203],[67304.0,0.0742916],[67305.0,0.29715535],[67306.0,0.22722591],[67308.0,0.29714452]]]
["bitfinex","BTCUSD",1771547144688,[[67295.0,0.00022],[67294.0,0.0003991],[67293.0,0.00022],[67291.0,0.0743039],[67290.0,0.07491861]],[[67298.0,0.03900567],[67299.0,0.0742957],[67300.0,0.29717685],[67302.0,0.0245024],[67304.0,0.2971724]]]
["bitfinex","BTCUSD",1771547197258,[[67377.0,0.07420929],[67374.0,0.24254946],[67372.0,0.0003984],[67370.0,0.00016],[67360.0,0.88043851]],[[67396.0,0.02309503],[67400.0,0.78455836],[67404.0,0.1784],[67420.0,1.48341517],[67456.0,0.001]]]
["bitfinex","BTCUSD",1771547225119,[[67483.0,0.07409235],[67481.0,0.07409411],[67480.0,0.29638282],[67475.0,0.29640222],[67470.0,0.26276942]],[[67486.0,0.0002],[67495.0,0.09675631],[67499.0,0.55909919],[67524.0,1.48096778],[67547.0,0.07493395]]]
["bitfinex","BTCUSD",1771547258751,[[67450.0,0.28520473]],[[67475.0,0.19000001],[67486.0,0.29655921]]]
["bitfinex","BTCUSD",1771547277619,[[67455.0,0.07412283],[67454.0,0.00061776],[67442.0,0.44504289],[67441.0,0.17812],[67417.0,0.4]],[[67464.0,0.09763099],[67465.0,0.0002],[67467.0,0.29644342],[67468.0,0.28357762],[67470.0,0.58177914]]]
["bitfinex","BTCUSD",1771547315099,[[67466.0,0.30839357],[67464.0,0.4],[67460.0,0.00038],[67458.0,0.77103354],[67445.0,1.48268405]],[[67480.0,0.09578049],[67485.0,0.00011924],[67490.0,0.28554806],[67494.0,0.0002],[67498.0,0.44446263]]]
["bitfinex","BTCUSD",1771547348783,[[67471.0,0.00022],[67470.0,0.07410678],[67469.0,0.07410757],[67464.0,0.0002989],[67463.0,0.60183991]],[[67478.0,0.15109578],[67480.0,0.29638432],[67484.0,0.63181328],[67486.0,0.0002]]]
["bitfinex","BTCUSD",1771547373735,[[67476.0,0.07409981],[67471.0,0.30538276],[67470.0,0.29658364]],[[67484.0,0.07409194],[67486.0,0.2965585],[67490.0,0.37357942],[67498.0,0.11846902]]]
["bitfinex","BTCUSD",1771547413583,[[67448.0,0.00022],[67447.0,0.07435208],[67443.0,0.00022],[67440.0,0.69693676],[67329.0,1.1864497]],[[67454.0,0.07424473],[67455.0,0.07412384],[67456.0,0.29649011],[67458.0,0.07700145],[67461.0,0.60768792]]]
["bitfinex","BTCUSD",1771547434498,[[67430.0,0.00016],[67427.0,0.00022],[67421.0,0.29664063],[67420.0,0.00016],[67419.0,0.11733948]],[[67438.0,0.00011915],[67458.0,0.11846902],[67459.0,0.77107869],[67462.0,0.17758277],[67467.0,0.22212941]]]
["bitfinex","BTCUSD",1771547470504,[[67430.0,0.00016],[67420.0,0.00016],[67411.0,0.46933154],[67410.0,0.46407087],[67321.0,1.0380559]],[[67434.0,0.03834938],[67439.0,0.30946132],[67444.0,0.29654291],[67450.0,0.28583087],[67570.0,1.1920314]]]
["bitfinex","BTCUSD",1771547511086,[[67406.0,0.00022],[67404.0,0.47417755],[67403.0,0.0743989],[67401.0,0.29695061],[67399.0,0.2969591]],[[67411.0,0.07417189],[67412.0,0.07417128],[67413.0,0.0002],[67414.0,0.29667451],[67415.0,0.30897767]]]
["bitfinex","BTCUSD",1771547531318,[[67374.0,0.00011945],[67371.0,0.29686212],[67366.0,0.30919688]],[[67381.0,0.0742054],[67382.0,0.07420407],[67384.0,0.29680642],[67387.0,0.32108468],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1771547573391,[[67396.0,0.07418772],[67391.0,0.02493747],[67390.0,0.31647823],[67370.0,0.17555014],[67364.0,0.22072543]],[[67400.0,0.00027929],[67404.0,0.07417984],[67405.0,0.07438056],[67407.0,0.31985464],[67410.0,0.29685467]]]
["bitfinex","BTCUSD",1771547629724,[[67435.0,0.074145],[67431.0,0.00011949],[67430.0,0.00038],[67428.0,0.32796563],[67427.0,0.32016966]],[[67442.0,0.07413827],[67447.0,0.02300693],[67448.0,0.29652817],[67453.0,0.32370389],[67458.0,0.59296888]]]
["bitfinex","BTCUSD",1771547647220,[[67434.0,0.00022],[67432.0,0.00022],[67431.0,0.00011949],[67430.0,0.09952897],[67429.0,0.07415019]],[[67443.0,0.02396562],[67486.0,0.29597129],[67487.0,0.0003066],[67574.0,0.89390359],[69198.0,0.00014492]]]
["bitfinex","BTCUSD",1771547673652,[[67374.0,0.00022],[67370.0,0.00016],[67368.0,0.07421919],[67367.0,0.07443824],[67366.0,0.00022]],[[67376.0,0.09918844],[67377.0,0.07420944],[67378.0,0.29683393],[67381.0,0.30741423],[67382.0,0.2968187]]]
["bitfinex","BTCUSD",1771547724993,[[67360.0,0.07438741],[67359.0,0.07422898],[67358.0,0.29691975],[67354.0,0.00022],[67353.0,0.29694153]],[[67367.0,0.09745224],[67368.0,0.07421989],[67370.0,0.5981709],[67396.0,1.66085547],[67402.0,0.22136137]]]
["bitfinex","BTCUSD",1771547729296,[[67360.0,0.00016],[67358.0,0.07422971],[67356.0,0.2969289],[67354.0,0.00022],[67350.0,0.00016]],[[67364.0,0.02323166],[67367.0,0.07442063],[67370.0,0.30130173],[67371.0,0.29686519]]]
["bitfinex","BTCUSD",1771547767552,[[67385.0,0.07419988],[67384.0,0.07419988],[67382.0,0.29681498],[67380.0,0.35296191],[67378.0,0.2968316]],[[67388.0,0.00039839],[67389.0,0.0002],[67390.0,0.00036],[67393.0,0.07419239],[67394.0,0.0002338]]]
["bitfinex","BTCUSD",1771547829823,[[67417.0,0.07416454],[67416.0,0.01141352],[67415.0,0.32783636],[67413.0,0.29667795],[67387.0,0.21830323]],[[67425.0,0.07415724],[67430.0,0.02424701],[67433.0,0.29659363],[67436.0,0.31749503],[67439.0,0.44513129]]]
["bitfinex","BTCUSD",1771547884940,[[67400.0,0.00016],[67399.0,0.25421691],[67398.0,0.00022],[67397.0,0.00022],[67396.0,0.32286711]],[[67409.0,0.02308962],[67414.0,0.3221479],[67417.0,0.11854303],[67421.0,0.17707205],[67425.0,0.81474021]]]
["bitfinex","BTCUSD",1771547913881,[[67411.0,0.07417008],[67410.0,0.07417116],[67409.0,0.29669617],[67407.0,0.32777229],[67398.0,0.17628645]],[[67418.0,0.0741643],[67419.0,0.07451367],[67420.0,0.02418205],[67421.0,0.2966458],[67425.0,0.29674807]]]
["bitfinex","BTCUSD",1771547958226,[[67414.0,0.00022],[67413.0,0.00022],[67411.0,0.07417124],[67409.0,0.29669552],[67405.0,0.63532037]],[[67418.0,0.02302916],[67419.0,0.07416364],[67421.0,0.29664388],[67426.0,0.31520874],[67612.0,100.0]]]
["bitfinex","BTCUSD",1771548005418,[[67416.0,0.07416626],[67415.0,0.07438566],[67414.0,0.29689213],[67413.0,0.0245269],[67412.0,0.33853676]],[[67423.0,0.07415871],[67424.0,0.07415855],[67426.0,0.31957321],[67427.0,0.00030618],[67433.0,0.33294182]]]
["bitfinex","BTCUSD",1771548034908,[[67421.0,0.00022],[67420.0,0.0743219],[67419.0,0.25240115],[67418.0,0.29665565],[67415.0,0.34166897]],[[67427.0,0.07415435],[67428.0,0.07415397],[67429.0,0.02328033],[67430.0,0.07415169],[67433.0,0.29659274]]]
["bitfinex","BTCUSD",1771548078327,[[67397.0,0.00022],[67394.0,0.0002241],[67392.0,0.00022],[67391.0,0.0744135],[67390.0,0.00016]],[[67398.0,0.07418617],[67401.0,0.02463874],[67409.0,0.33919046],[67410.0,0.25407747],[67419.0,0.59330635]]]
["bitfinex","BTCUSD",1771548103153,[[67347.0,0.00011947],[67345.0,0.02326552],[67343.0,0.17832],[67342.0,0.31626853],[67340.0,0.25407747]],[[67348.0,0.07424125],[67359.0,0.02428686],[67360.0,0.25407747],[67361.0,0.4453655],[67368.0,0.59375654]]]
["bitfinex","BTCUSD",1771548144537,[[67363.0,0.07422284],[67360.0,0.25455886],[67358.0,0.33737198],[67357.0,0.320361],[67350.0,0.17572597]],[[67371.0,0.07421596],[67374.0,0.0232979],[67376.0,0.0002],[67377.0,0.29703845],[67380.0,0.68176868]]]
["bitfinex","BTCUSD",1771548188456,[[67353.0,0.09783166],[67352.0,0.38827384],[67350.0,0.00016],[67345.0,8.264e-05],[67340.0,0.28652975]],[[67360.0,0.0742284],[67361.0,0.07422714],[67363.0,0.29690052],[67368.0,0.02357997],[67370.0,0.00016]]]
["bitfinex","BTCUSD",1771548214563,[[67348.0,0.25448662],[67344.0,0.31403797]],[[67360.0,0.1788],[67365.0,0.29709211]]]
["bitfinex","BTCUSD",1771548272410,[[67373.0,0.07421181],[67372.0,0.07421466],[67371.0,0.29686349],[67368.0,0.29687602],[67367.0,0.02484699]],[[67376.0,0.0002],[67380.0,0.07436654],[67381.0,0.07420556],[67383.0,0.29701417],[67384.0,0.0228285]]]
["bitfinex","BTCUSD",1771548328856,[[67327.0,0.1784],[67325.0,0.07439113],[67324.0,0.07426575],[67322.0,0.29707864],[67320.0,0.25442381]],[[67333.0,0.09753795],[67334.0,0.07425858],[67336.0,0.29702058],[67339.0,0.30615864],[67340.0,0.25442381]]]
["bitfinex","BTCUSD",1771548349985,[[67360.0,0.07157265],[67359.0,0.06935378],[67357.0,0.29692404],[67355.0,0.02274828],[67354.0,0.3102998]],[[67363.0,0.0002],[67367.0,0.07422216],[67368.0,0.07422086],[67369.0,0.0242923],[67370.0,0.55147998]]]
["bitfinex","BTCUSD",1771548394066,[[67365.0,0.07444226],[67364.0,0.07422184],[67361.0,0.02386459],[67360.0,0.55134355],[67358.0,0.29417373]],[[67373.0,0.07421387],[67378.0,0.29089902],[67379.0,0.02436699]]]
["bitfinex","BTCUSD",1771548468719,[[67320.0,0.00027947],[67319.0,0.00022],[67318.0,0.000444],[67317.0,0.07427516],[67316.0,0.07427601]],[[67324.0,0.07426783],[67325.0,0.07426834],[67327.0,0.29706068],[67329.0,0.32090126],[67330.0,0.25431604]]]
["bitfinex","BTCUSD",1771548499361,[[67330.0,0.00016],[67328.0,0.07426297],[67327.0,0.07448252],[67324.0,0.02488592],[67308.0,0.21999135]],[[67335.0,0.07425558],[67336.0,0.07425484],[67338.0,0.29701006],[67341.0,0.02290805],[67342.0,0.29700029]]]
["bitfinex","BTCUSD",1771548528028,[[67374.0,0.0567309],[67373.0,0.07421282],[67368.0,0.55404025],[67367.0,0.29687244],[67360.0,0.25457339]],[[67378.0,0.17883831],[67380.0,0.02516631],[67382.0,0.0742038],[67383.0,0.07430858],[67387.0,0.30485294]]]
["bitfinex","BTCUSD",1771548601719,[[67343.0,0.26571621],[67341.0,0.25437856],[67340.0,0.00016],[67339.0,0.25437856],[67334.0,1e-08]],[[67358.0,0.07443041],[67360.0,0.00016],[67362.0,0.02465761],[67370.0,0.0003279],[67371.0,1.05525751]]]
["bitfinex","BTCUSD",1771548659422,[[67331.0,0.07447974],[67330.0,0.25487592],[67329.0,0.29718952],[67327.0,0.60463402],[67287.0,0.51402435]],[[67338.0,0.07425265],[67339.0,0.07425159],[67340.0,0.0002],[67341.0,0.2969991],[67342.0,0.0002]]]
["bitfinex","BTCUSD",1771548665537,[[67333.0,0.07425773],[67332.0,0.07425848],[67330.0,0.55918692],[67329.0,0.0001425],[67326.0,0.29706062]],[[67340.0,0.07445071],[67341.0,0.07425084],[67342.0,0.0002],[67345.0,0.02478253],[67346.0,0.296977]]]
["bitfinex","BTCUSD",1771548748664,[[67293.0,0.00022],[67292.0,0.07430235],[67291.0,0.07452205],[67290.0,0.27964029],[67289.0,0.29722139]],[[67300.0,0.07429502],[67301.0,0.07429523],[67302.0,0.29716877],[67306.0,0.0002],[67307.0,0.31385819]]]
["bitfinex","BTCUSD",1771548800474,[[67301.0,0.07421292],[67300.0,0.09814838],[67299.0,0.54866743],[67298.0,0.00039836],[67290.0,0.22045615]],[[67307.0,0.0001664],[67308.0,0.07448539],[67309.0,0.07444799],[67310.0,0.00016],[67311.0,0.29712896]]]
["bitfinex","BTCUSD",1771548828407,[[67308.0,0.17852],[67306.0,0.07428741],[67305.0,0.07428699],[67304.0,0.32159459],[67272.0,0.07721204]],[[67313.0,0.07428011],[67314.0,0.07428043],[67316.0,0.29710696],[67318.0,0.02321494],[67320.0,0.29726177]]]
["bitfinex","BTCUSD",1771548901957,[[67307.0,0.07428641],[67306.0,0.07428579],[67305.0,0.29737113],[67303.0,0.0248562],[67301.0,0.23547463]],[[67314.0,0.0746778],[67315.0,0.07427944],[67317.0,0.29710207],[67319.0,0.02448219],[67350.0,0.37023273]]]
["bitfinex","BTCUSD",1771548963202,[[67302.0,0.07429186],[67301.0,0.07429297],[67299.0,0.51195206],[67298.0,0.25466419],[67296.0,0.32007145]],[[67309.0,0.07428611],[67310.0,0.0744453],[67311.0,0.29712894],[67312.0,0.02356352],[67323.0,0.17876]]]
["bitfinex","BTCUSD",1771549004832,[[67301.0,0.07434605],[67300.0,0.07445232],[67299.0,0.29718054],[67298.0,0.0003423],[67296.0,0.29741058]],[[67307.0,0.02446914],[67308.0,0.07428576],[67309.0,0.07428617],[67312.0,0.0002],[67350.0,0.44424728]]]
["bitfinex","BTCUSD",1771549073111,[[67316.0,0.07427613],[67315.0,0.07427572],[67314.0,0.29711382],[67312.0,0.48739284],[67308.0,0.02419929]],[[67323.0,0.07426884],[67324.0,0.07446808],[67325.0,0.02383676],[67326.0,0.29726282],[67328.0,0.0001223]]]
["bitfinex","BTCUSD",1771549111962,[[67340.0,0.07424973],[67339.0,0.07425063],[67335.0,0.19549695],[67330.0,0.25471267],[67322.0,0.62242037]],[[67347.0,0.07424267],[67348.0,0.0742416],[67349.0,0.0001223],[67350.0,0.25471267],[67352.0,0.02260537]]]
["bitfinex","BTCUSD",1771549158826,[[67349.0,0.07424004],[67348.0,0.07424108],[67346.0,0.29697288],[67343.0,0.16522967],[67342.0,0.29699049]],[[67354.0,0.02487703],[67356.0,0.07435255],[67357.0,0.07443304],[67358.0,0.29692189],[67360.0,0.55162628]]]
["bitfinex","BTCUSD",1771549204638,[[67331.0,0.07425963],[67330.0,0.07426019],[67329.0,0.02474067],[67327.0,0.15829627],[67325.0,0.29706457]],[[67339.0,0.07425307],[67340.0,0.07441223],[67342.0,0.02263993],[67350.0,0.41790246],[67359.0,0.5938394]]]
["bitfinex","BTCUSD",1771549226660,[[67344.0,0.07424545],[67343.0,0.07458434],[67341.0,0.2969955],[67340.0,0.00016],[67339.0,0.25443282]],[[67350.0,0.0002],[67351.0,0.0742398],[67352.0,0.23634242],[67353.0,0.29694474],[67355.0,0.02464906]]]
["bitfinex","BTCUSD",1771549267990,[[67334.0,0.00011949],[67333.0,0.07425772],[67332.0,0.07425873],[67330.0,0.57448907],[67329.0,0.00022]],[[67340.0,0.07441201],[67341.0,0.07445079],[67342.0,0.29699547],[67344.0,0.15323231],[67345.0,0.02328432]]]
["bitfinex","BTCUSD",1771549321220,[[67349.0,0.07424015],[67348.0,0.07424077],[67346.0,0.29697326],[67343.0,0.07424676],[67342.0,0.00022]],[[67350.0,1e-08],[67355.0,0.15546045],[67356.0,0.09791862],[67357.0,0.07423147],[67359.0,0.29691662]]]
["bitfinex","BTCUSD",1771549383933,[[67320.0,0.55202494],[67313.0,0.00022],[67310.0,0.44585795],[67300.0,0.25494083],[67290.0,0.00016]],[[67330.0,0.02409999],[67333.0,0.1722358],[67334.0,0.07425708],[67335.0,0.11821318],[67337.0,8.875e-05]]]
["bitfinex","BTCUSD",1771549388413,[[67323.0,0.07426821],[67322.0,0.0742682],[67321.0,0.29708305],[67317.0,0.32085545],[67313.0,0.17944036]],[[67331.0,0.0742602],[67332.0,0.07426077],[67333.0,0.02378125],[67334.0,0.47039719],[67336.0,0.0002]]]
["bitfinex","BTCUSD",1771549469944,[[67341.0,0.07424897],[67340.0,0.07424832],[67339.0,0.55181615],[67337.0,0.32079045],[67330.0,0.37116479]],[[67350.0,0.02404952],[67351.0,0.17818193],[67356.0,0.29693287],[67367.0,0.0002102]]]
["bitfinex","BTCUSD",1771549524445,[[67340.0,0.00020141],[67337.0,0.17458522],[67336.0,0.07425384],[67335.0,0.00022],[67334.0,0.29702553]],[[67344.0,0.07424593],[67345.0,0.07424645],[67346.0,0.296975],[67347.0,0.02461543],[67348.0,0.2969659]]]
["bitfinex","BTCUSD",1771549559892,[[67380.0,0.07436512],[67379.0,0.29682786],[67375.0,0.48195218],[67374.0,0.02332133],[67320.0,0.00016]],[[67389.0,0.07419641],[67390.0,0.02487336],[67393.0,0.01],[67450.0,0.00016],[67478.0,0.51810182]]]
["bitfinex","BTCUSD",1771549588524,[[67386.0,0.0001599],[67385.0,0.0741999],[67380.0,0.02464151],[67378.0,0.17821366],[67372.0,0.17790867]],[[67399.0,0.09865545],[67400.0,0.0002],[67425.0,1.4831371]]]
["bitfinex","BTCUSD",1771549636586,[[67434.0,0.07414622],[67433.0,0.07414588],[67431.0,0.29659824],[67430.0,0.25408245],[67429.0,0.1727839]],[[67440.0,0.00016],[67441.0,0.07413898],[67446.0,0.02339249],[67455.0,0.21602927],[67456.0,0.44473946]]]
["bitfinex","BTCUSD",1771549680309,[[67363.0,0.07462133],[67362.0,0.27271534],[67360.0,0.72930859],[67347.0,0.17790867],[67343.0,0.22066626]],[[67371.0,0.07421647],[67377.0,0.32080102],[67380.0,0.25411707],[67392.0,0.11825393],[67393.0,0.44515434]]]
["bitfinex","BTCUSD",1771549713480,[[67373.0,0.07421364],[67372.0,0.0742144],[67370.0,0.29702765],[67369.0,0.27782056],[67365.0,0.47500765]],[[67380.0,0.07420783],[67381.0,0.07420658],[67382.0,0.29681527],[67384.0,0.0244979],[67385.0,0.47342816]]]
["bitfinex","BTCUSD",1771549760945,[[67374.0,0.07421247],[67373.0,0.09833472],[67370.0,0.25459006],[67369.0,0.17602073],[67302.0,0.001]],[[67380.0,0.0002],[67382.0,0.07420427],[67386.0,0.0002],[67388.0,0.32004684],[67395.0,0.84202042]]]
["bitfinex","BTCUSD",1771549798394,[[67395.0,0.07418947],[67387.0,0.02262591],[67383.0,0.16102816],[67382.0,0.07420379],[67380.0,0.00016]],[[67400.0,0.11887528],[67406.0,0.17782221]]]
["bitfinex","BTCUSD",1771549839915,[[67382.0,0.07420351],[67381.0,0.07442317],[67380.0,0.00038],[67379.0,0.47506721],[67376.0,0.29705974]],[[67387.0,0.02286841],[67389.0,0.07419637],[67390.0,0.07419674],[67391.0,0.45962044],[67400.0,0.25430528]]]
["bitfinex","BTCUSD",1771549891979,[[67403.0,0.03570331],[67402.0,0.07417969],[67400.0,0.25414528],[67398.0,0.1664323],[67395.0,0.29675537]],[[67410.0,0.07433337],[67412.0,0.0001117],[67416.0,0.47498767],[67419.0,0.17043605],[67424.0,0.0002131]]]
["bitfinex","BTCUSD",1771549923610,[[67399.0,0.02287675],[67397.0,0.16508086],[67390.0,0.25447074],[67389.0,0.00022],[67384.0,0.42164489]],[[67405.0,0.07417936],[67409.0,0.00028269],[67410.0,0.00016],[67412.0,0.0001117],[67414.0,0.14793967]]]
["bitfinex","BTCUSD",1771549987238,[[67400.0,0.07418391],[67399.0,0.07418469],[67397.0,0.29674858],[67396.0,0.02280434],[67395.0,0.16526351]],[[67405.0,0.0003321],[67407.0,0.0741763],[67408.0,0.07417699],[67409.0,8.269e-05],[67410.0,0.55092767]]]
["bitfinex","BTCUSD",1771550013011,[[67396.0,0.07418826],[67395.0,0.07418903],[67394.0,0.00022],[67393.0,0.29676604],[67392.0,0.00022]],[[67403.0,0.07418242],[67404.0,0.02277797],[67405.0,0.29671716],[67408.0,0.29690427],[67409.0,0.15779182]]]
["bitfinex","BTCUSD",1771550062240,[[67394.0,0.00022],[67390.0,0.07435491],[67389.0,0.07419562],[67387.0,0.29713599],[67386.0,0.00022]],[[67398.0,0.07418807],[67399.0,0.07418696],[67400.0,0.32027747],[67404.0,0.55071044],[67428.0,0.22209292]]]
["bitfinex","BTCUSD",1771550120402,[[67380.0,0.07462358],[67379.0,0.0742068],[67377.0,0.29722468],[67376.0,0.17846],[66233.0,0.74146857]],[[67387.0,0.07419869],[67388.0,0.09713832],[67389.0,0.45337944],[67390.0,0.25399576],[67392.0,0.29677203]]]
["bitfinex","BTCUSD",1771550178690,[[67314.0,0.09816756],[67312.0,0.14844323],[67311.0,0.29712649],[67310.0,0.00016],[67293.0,0.59485734]],[[67322.0,0.07427038],[67328.0,0.47553764],[67329.0,0.02473138],[67331.0,0.14809049],[67337.0,0.44575571]]]
["bitfinex","BTCUSD",1771550183424,[[67325.0,0.0742648],[67324.0,0.09815548],[67320.0,0.297247],[67318.0,0.14844323],[67312.0,0.44568042]],[[67333.0,0.07425879],[67336.0,0.07425558],[67337.0,0.0002305],[67339.0,0.32657049],[67340.0,0.32189192]]]
["bitfinex","BTCUSD",1771550226491,[[67337.0,0.07425305],[67336.0,0.07425269],[67335.0,0.45563877],[67334.0,0.01957752],[67331.0,0.29703558]],[[67345.0,0.07424465],[67346.0,0.07424352],[67348.0,0.29696832],[67349.0,0.0244203],[67350.0,0.29712501]]]
["bitfinex","BTCUSD",1771550299338,[[67283.0,0.25314469],[67282.0,0.07431223],[67281.0,0.29748032],[67280.0,0.00016],[67270.0,0.70079796]],[[67290.0,0.07430582],[67292.0,0.09818417],[67293.0,0.29720848],[67296.0,0.16988003],[67320.0,0.29950291]]]
["bitfinex","BTCUSD",1771550306359,[[67290.0,0.07430329],[67289.0,0.074306],[67288.0,0.32007698],[67285.0,0.46315472],[67283.0,0.1788325]],[[67297.0,0.07429786],[67298.0,0.07429722],[67300.0,0.2973372],[67301.0,0.25467975],[67304.0,0.32104057]]]
["bitfinex","BTCUSD",1771550385075,[[67304.0,0.07450807],[67303.0,0.0742891],[67301.0,0.29717194],[67300.0,0.00016],[67299.0,0.47595872]],[[67310.0,0.07453098],[67311.0,0.07428245],[67314.0,0.02307432],[67318.0,0.29710003],[69099.0,0.0150069]]]
["bitfinex","BTCUSD",1771550442343,[[67351.0,0.4786718],[67350.0,0.00016],[67338.0,0.87765708],[67334.0,0.22236895],[67327.0,0.49380552]],[[67364.0,0.0229416],[67365.0,0.00011952],[67368.0,0.0001811],[67370.0,0.40417926],[67386.0,0.11832114]]]
["bitfinex","BTCUSD",1771550503184,[[67360.0,0.07434725],[67359.0,0.07422867],[67357.0,0.29692191],[67354.0,0.00022],[67353.0,0.29694199]],[[67366.0,0.02451529],[67367.0,0.07422068],[67368.0,0.07421921],[67369.0,0.29687244],[67370.0,0.25465653]]]
["bitfinex","BTCUSD",1771550538993,[[67361.0,0.07422606],[67357.0,0.02408852],[67355.0,0.00026],[67354.0,0.00026729],[67350.0,0.25475483]],[[67368.0,0.07421957],[67369.0,0.0002],[67370.0,0.00016],[67373.0,0.29685773],[67375.0,0.0238775]]]
["bitfinex","BTCUSD",1771550606380,[[67307.0,0.00022],[67305.0,0.29727369],[67301.0,0.29717125],[67300.0,0.00016],[67299.0,0.00022]],[[67311.0,0.0233449],[67315.0,0.07427794],[67316.0,0.07427841],[67317.0,0.14899827],[67356.0,0.47495864]]]
["bitfinex","BTCUSD",1771550629082,[[67274.0,0.02409122],[67270.0,0.00016]],[[67290.0,0.25525935],[67295.0,0.17856],[67306.0,0.06089564]]]
["bitfinex","BTCUSD",1771550678442,[[67272.0,0.07432512],[67271.0,0.07454448],[67270.0,0.14370003],[67268.0,0.2796869],[67231.0,0.22316]],[[67279.0,0.07431756],[67280.0,0.07431664],[67286.0,0.3200613],[67290.0,0.25533505],[67307.0,0.04467067]]]
["bitfinex","BTCUSD",1771550724025,[[67243.0,0.00022],[67240.0,0.00016],[67238.0,0.07454431],[67180.0,0.00016],[65990.0,0.001]],[[67246.0,0.07435435],[67250.0,0.02466641],[67251.0,0.29739457],[67252.0,0.15032541],[67262.0,0.11794318]]]
["bitfinex","BTCUSD",1771550753159,[[67245.0,0.07435451],[67244.0,0.07435595],[67243.0,0.00022],[67242.0,0.29765249],[67240.0,0.00016]],[[67252.0,0.07434905],[67253.0,0.07454787],[67254.0,0.29738118],[67255.0,0.02380476],[67304.0,0.0745397]]]
["bitfinex","BTCUSD",1771550798794,[[67250.0,0.07434883],[67249.0,0.07434862],[67247.0,0.29740862],[67245.0,0.16021207],[67243.0,0.29741545]],[[67256.0,8.305e-05],[67257.0,0.07434171],[67258.0,0.09893454],[67260.0,0.29751403],[67282.0,1.74688772]]]
["bitfinex","BTCUSD",1771550840991,[[67240.0,0.07473859],[67235.0,0.32198591],[67232.0,0.16882087],[67217.0,0.29763456],[67215.0,0.18914139]],[[67248.0,0.07435172],[67250.0,0.02275518],[67252.0,0.25525096],[67254.0,0.16753253],[67256.0,8.305e-05]]]
["bitfinex","BTCUSD",1771550871445,[[67258.0,0.07433955],[67257.0,0.07433992],[67255.0,0.02450911],[67252.0,0.16575338],[67251.0,0.29739116]],[[67262.0,0.0002],[67265.0,0.07433315],[67272.0,0.29730351],[67275.0,0.17888],[67281.0,0.22259898]]]
["bitfinex","BTCUSD",1771550930239,[[67272.0,0.07432498],[67271.0,0.07454572],[67270.0,0.00016],[67269.0,0.29731354],[67266.0,0.00022]],[[67279.0,0.09851162],[67280.0,0.0743181],[67281.0,0.29726106],[67282.0,0.25507293],[67283.0,0.16677387]]]
["bitfinex","BTCUSD",1771551011330,[[67273.0,0.00022],[67272.0,0.07432509],[67271.0,0.07432611],[67270.0,0.00038],[67269.0,0.29731356]],[[67279.0,0.07431744],[67280.0,0.07431807],[67282.0,0.29725721],[67284.0,0.02415039],[67290.0,0.25502244]]]
["bitfinex","BTCUSD",1771551022024,[[67273.0,0.07432393],[67272.0,0.07432509],[67271.0,0.00022],[67270.0,0.29768873],[67252.0,0.59477075]],[[67279.0,0.07431752],[67280.0,0.07451807],[67282.0,0.29725721],[67283.0,0.25486244],[67284.0,0.02415039]]]
["bitfinex","BTCUSD",1771551085324,[[67275.0,0.07454084],[67274.0,0.074321],[67273.0,0.29729563],[67270.0,0.02440238],[67269.0,0.29730493]],[[67282.0,0.07431451],[67283.0,0.0743136],[67284.0,0.14834361],[67285.0,0.29724374],[67286.0,0.02489028]]]
["bitfinex","BTCUSD",1771551164032,[[67326.0,0.07426358],[67325.0,0.07426467],[67324.0,0.29706681],[67321.0,0.32112728],[67320.0,0.00016]],[[67333.0,0.07425831],[67334.0,0.07492149],[67336.0,0.2970212],[67337.0,0.02323907],[67338.0,0.26139971]]]
["bitfinex","BTCUSD",1771551225204,[[67320.0,0.09862777],[67319.0,0.07427269],[67317.0,0.29710103],[67315.0,0.13482807],[67255.0,0.78885257]],[[67326.0,0.001],[67327.0,0.07426508],[67328.0,0.07426512],[67329.0,0.29705042],[67330.0,0.25484095]]]
["bitfinex","BTCUSD",1771551233301,[[67316.0,0.07427585],[67314.0,0.02435605],[67311.0,0.29724961],[67307.0,0.00022],[67297.0,0.59437204]],[[67323.0,0.07426919],[67326.0,0.07426661],[67327.0,0.0002],[67330.0,0.25484095],[67331.0,0.02458662]]]
["bitfinex","BTCUSD",1771551339445,[[67354.0,0.25451204],[67350.0,0.00016],[67339.0,0.25451204],[67338.0,0.77227792],[67334.0,1.4851312]],[[67370.0,0.0002964],[67375.0,0.11210918],[67377.0,0.32132598],[67380.0,0.25467204],[67383.0,0.44522155]]]
["bitfinex","BTCUSD",1771551377508,[[67403.0,0.07418031],[67402.0,0.07418171],[67400.0,0.29689455],[67398.0,0.00033941],[67396.0,0.31968608]],[[67410.0,0.07417483],[67411.0,0.09887783],[67412.0,0.5505269],[67413.0,0.10886722],[67453.0,0.29712009]]]
["bitfinex","BTCUSD",1771551406279,[[67385.0,0.00037966],[67381.0,0.07420299],[67380.0,0.07436409],[67379.0,0.29682838],[67378.0,0.02319139]],[[67388.0,0.26506394],[67389.0,0.07419702],[67391.0,0.2967764],[67394.0,0.32173582],[67395.0,0.25384299]]]
["bitfinex","BTCUSD",1771551462503,[[67377.0,0.07420725],[67375.0,0.29684399],[67374.0,0.10603521],[67372.0,0.29685803],[67368.0,0.25419096]],[[67389.0,0.07419608],[67390.0,0.25435096],[67396.0,0.1396077],[67401.0,0.56366409],[67405.0,0.17832066]]]
["bitfinex","BTCUSD",1771551513261,[[67415.0,0.07416726],[67411.0,0.00039857],[67410.0,0.25420507],[67408.0,0.02360878],[67407.0,0.41098181]],[[67420.0,0.00016],[67423.0,0.09890508],[67427.0,0.11280422],[67430.0,0.5659774],[67439.0,0.0001488]]]
["bitfinex","BTCUSD",1771551523103,[[67415.0,0.07416744],[67414.0,0.07416822],[67412.0,0.29668285],[67411.0,0.00039857],[67410.0,0.00016]],[[67422.0,0.09713846],[67423.0,0.07416041],[67425.0,0.39840653],[67427.0,0.29662588],[67430.0,0.26937197]]]
["bitfinex","BTCUSD",1771551602701,[[67385.0,0.10139013],[67381.0,0.00022],[67380.0,0.00016],[67379.0,0.00022],[67378.0,0.00022161]],[[67399.0,0.0001692],[67400.0,0.000558],[67402.0,0.02313179],[67404.0,0.10156583],[67406.0,0.11881396]]]
["bitfinex","BTCUSD",1771551634058,[[67398.0,0.07418427],[67396.0,0.32006498],[67394.0,0.29675791],[67392.0,0.00022],[67339.0,0.2676092]],[[67404.0,0.0002],[67406.0,0.07417741],[67407.0,0.07457661],[67408.0,0.29670251],[67446.0,0.0002892]]]
["bitfinex","BTCUSD",1771551691470,[[67407.0,0.07417615],[67406.0,0.09888674],[67404.0,0.29671717],[67400.0,0.29689267],[67399.0,0.09935552]],[[67414.0,0.07417047],[67415.0,0.07436937],[67416.0,0.29666628],[67419.0,0.29665252],[67420.0,0.0003391]]]
["bitfinex","BTCUSD",1771551746889,[[67419.0,0.07416256],[67418.0,0.0981847],[67417.0,0.29665761],[67414.0,0.39377632],[67410.0,0.25413574]],[[67425.0,0.00010038],[67426.0,0.0741557],[67427.0,0.07415605],[67429.0,0.29661253],[67430.0,0.00016]]]
["bitfinex","BTCUSD",1771551781255,[[67420.0,0.07416016],[67419.0,0.0741614],[67416.0,0.00010038],[67414.0,0.29689073],[67413.0,0.02413941]],[[67427.0,0.07415466],[67428.0,0.07415354],[67429.0,0.29680875],[67430.0,0.25413574],[67431.0,0.1188238]]]
["bitfinex","BTCUSD",1771551850481,[[67412.0,0.07417007],[67411.0,0.07417007],[67410.0,0.02378996],[67409.0,0.29669362],[67405.0,0.33800299]],[[67419.0,0.07416342],[67420.0,0.07432231],[67422.0,0.29663924],[67424.0,0.29672155],[67425.0,0.02306742]]]
["bitfinex","BTCUSD",1771551917873,[[67376.0,0.00022],[67375.0,0.25244972],[67374.0,0.07421077],[67371.0,0.02329231],[67369.0,0.29709036]],[[67382.0,0.07420386],[67383.0,0.07420454],[67386.0,0.08492405],[67387.0,0.02415769],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1771551949836,[[67366.0,0.00022],[67360.0,0.07422739],[67359.0,0.00022],[67358.0,0.29692009],[67355.0,0.32167405]],[[67368.0,0.07421968],[67369.0,0.07422024],[67370.0,0.55113335],[67371.0,0.02387937],[67414.0,0.04477823]]]
["bitfinex","BTCUSD",1771552019717,[[67380.0,0.00042725],[67378.0,0.00022],[67376.0,0.07443016],[67375.0,0.07421108],[67346.0,0.45238995]],[[67383.0,0.07420292],[67384.0,0.07420332],[67385.0,0.29680264],[67387.0,0.08070376],[67388.0,0.02354538]]]
["bitfinex","BTCUSD",1771552085225,[[67315.0,0.09759632],[67310.0,0.08323722],[67309.0,0.25454778],[67283.0,0.29638264],[67274.0,0.37203676]],[[67323.0,0.07426931],[67324.0,0.07426788],[67328.0,0.08058879],[67330.0,0.25470778],[67331.0,0.00905316]]]
["bitfinex","BTCUSD",1771552128512,[[67297.0,0.09919746],[67296.0,0.07429842],[67295.0,0.29719522],[67292.0,0.000399],[67291.0,0.29743504]],[[67305.0,0.074289],[67308.0,0.07920991],[67312.0,0.29712526],[67371.0,0.11148],[67373.0,0.0012059]]]
["bitfinex","BTCUSD",1771552133449,[[67299.0,0.07429512],[67298.0,0.07429602],[67297.0,0.02512025],[67292.0,0.0803237],[67290.0,0.00038]],[[67308.0,0.28035546],[67310.0,0.00016],[67312.0,0.02398017],[67323.0,0.17868],[67324.0,0.11868161]]]
["bitfinex","BTCUSD",1771552207753,[[67341.0,0.07424843],[67340.0,0.07440919],[67338.0,0.29700507],[67337.0,0.32064365],[67330.0,0.25486399]],[[67348.0,0.07424129],[67349.0,0.0742404],[67351.0,0.07322506],[67352.0,0.29695158],[67355.0,0.20286025]]]
["bitfinex","BTCUSD",1771552259765,[[67281.0,0.000399],[67276.0,0.09836705],[67275.0,0.07431999],[67249.0,1.6435997],[67248.0,0.22194189]],[[67285.0,0.07431162],[67290.0,0.00016],[67291.0,0.27956077],[67292.0,0.0762259],[67321.0,0.24209395]]]
["bitfinex","BTCUSD",1771552282243,[[67260.0,0.02442516],[67254.0,0.25515917],[67250.0,0.00016],[67240.0,0.43414467],[67235.0,1.48753605]],[[67270.0,0.00016],[67277.0,0.02464127],[67279.0,0.0828549],[67287.0,0.54058706],[67292.0,0.03245946]]]
["bitfinex","BTCUSD",1771552335636,[[67280.0,0.02466608],[67277.0,0.07431926],[67276.0,0.07453883],[67275.0,0.29728713],[67271.0,0.29730372]],[[67284.0,0.07431259],[67285.0,0.07431259],[67287.0,0.29723779],[67290.0,0.62842529],[67293.0,0.01713456]]]
["bitfinex","BTCUSD",1771552394923,[[67299.0,0.0745149],[67298.0,0.07429459],[67297.0,0.29718926],[67296.0,0.02333045],[67295.0,0.00022]],[[67306.0,0.07465998],[67307.0,0.07448829],[67309.0,0.55205896],[67310.0,0.022673],[67312.0,0.07302008]]]
["bitfinex","BTCUSD",1771552430511,[[67304.0,0.07428927],[67303.0,0.0742888],[67302.0,0.3218525],[67298.0,0.29718191],[67289.0,0.22290643]],[[67310.0,0.00016],[67311.0,0.07428259],[67312.0,0.0742828],[67314.0,0.07442755],[67316.0,0.29710741]]]
["bitfinex","BTCUSD",1771552490944,[[67314.0,0.07449847],[67313.0,0.07427956],[67311.0,0.29712651],[67310.0,0.00016],[67309.0,0.02277197]],[[67321.0,0.07439224],[67322.0,0.07447189],[67323.0,0.29707587],[67326.0,0.09759928],[67333.0,0.29728251]]]
["bitfinex","BTCUSD",1771552546561,[[67346.0,0.07424323],[67344.0,0.3164626],[67340.0,0.37610489],[67339.0,0.25468409],[67288.0,0.00022]],[[67354.0,0.07423508],[67355.0,0.07423533],[67357.0,0.29692655],[67358.0,0.0001359],[67359.0,0.07207839]]]
["bitfinex","BTCUSD",1771552570172,[[67357.0,0.0742308],[67356.0,0.07423067],[67354.0,0.29693749],[67352.0,0.01948065],[67350.0,0.29711298]],[[67361.0,0.12110012],[67364.0,0.07422413],[67365.0,0.07422273],[67366.0,0.29688579],[67367.0,0.0001623]]]
["bitfinex","BTCUSD",1771552631700,[[67367.0,0.0742195],[67366.0,0.07422115],[67362.0,0.09839335],[67361.0,0.29689889],[66097.0,0.00013]],[[67370.0,0.00016],[67374.0,0.07421282],[67375.0,0.07421208],[67376.0,0.02423256],[67377.0,0.29684055]]]
["bitfinex","BTCUSD",1771552666885,[[67373.0,0.00022],[67370.0,0.07421641],[67369.0,0.07421636],[67367.0,0.29688042],[67366.0,0.00022]],[[67378.0,0.07421005],[67379.0,0.07440892],[67380.0,0.5511899],[67381.0,0.02358529],[67399.0,0.04363322]]]
["bitfinex","BTCUSD",1771552731717,[[67348.0,0.00022],[67347.0,0.00022],[67346.0,0.07438406],[67345.0,0.00022],[67344.0,0.00022]],[[67353.0,0.07423618],[67354.0,0.07423654],[67356.0,0.29693075],[67357.0,0.02462778],[67358.0,0.25458865]]]
["bitfinex","BTCUSD",1771552800968,[[67365.0,0.07422198],[67364.0,0.07422312],[67359.0,0.023041],[67358.0,0.07038462],[67351.0,0.00026727]],[[67370.0,0.00016],[67372.0,0.07421527],[67373.0,0.07433704],[67374.0,0.27906581],[67378.0,0.29683465]]]
["bitfinex","BTCUSD",1771552844710,[[67352.0,0.00148472],[67351.0,0.07423748],[67349.0,0.29695948],[67348.0,0.02364297],[67347.0,0.00022]],[[67358.0,0.07423035],[67359.0,0.07422971],[67360.0,0.00036],[67361.0,0.55133531],[67363.0,0.0002]]]
["bitfinex","BTCUSD",1771552915874,[[67335.0,0.00022],[67334.0,0.07425589],[67332.0,0.47543521],[67330.0,0.00038],[67233.0,1.32002119]],[[67341.0,0.02453041],[67342.0,0.07424838],[67344.0,0.29706624],[67348.0,0.2969671],[67414.0,0.52008347]]]
["bitfinex","BTCUSD",1771552985654,[[67368.0,0.29687648]],[[67380.0,0.00034831]]]
["bitfinex","BTCUSD",1771553076822,[[67409.0,0.07417407],[67408.0,0.09847246],[67407.0,0.29670338],[67404.0,0.29671704],[67403.0,5.553e-05]],[[67410.0,0.0002],[67414.0,0.00011929],[67418.0,0.07416446],[67803.0,1.33226184],[69205.0,0.00063539]]]
["bitfinex","BTCUSD",1771553081622,[[67411.0,0.07417185],[67410.0,0.07433235],[67408.0,0.29670012],[67405.0,0.02484666],[67404.0,0.29671509]],[[67418.0,0.07416609],[67419.0,0.0743649],[67420.0,0.65374458],[67421.0,0.0620598],[67423.0,0.31751042]]]
["bitfinex","BTCUSD",1771553164342,[[67406.0,0.07417699],[67405.0,0.07417757],[67403.0,0.2967215],[67402.0,0.02371196],[67400.0,0.06139914]],[[67413.0,0.07417016],[67414.0,0.07416931],[67416.0,0.31947532],[67420.0,0.65404352],[67422.0,0.05929259]]]
["bitfinex","BTCUSD",1771553234623,[[67411.0,0.00022],[67410.0,0.07455284],[67409.0,0.07439242],[67407.0,0.29670417],[67406.0,0.02364655]],[[67417.0,0.07416624],[67418.0,0.07416501],[67420.0,0.29665215],[67422.0,0.02346625],[67423.0,0.35724646]]]
["bitfinex","BTCUSD",1771553242070,[[67403.0,0.07440023],[67402.0,0.07439996],[67400.0,0.47535515],[67399.0,0.00028487],[67396.0,0.32039786]],[[67410.0,0.07417353],[67411.0,0.07417215],[67412.0,0.32015075],[67414.0,0.0598864],[67422.0,0.29665227]]]
["bitfinex","BTCUSD",1771553347228,[[67407.0,0.07417565],[67406.0,0.07417686],[67404.0,0.29671814],[67401.0,0.29672976],[67400.0,0.00038]],[[67412.0,0.02435198],[67414.0,0.07416918],[67415.0,0.07416924],[67417.0,0.29666441],[67420.0,0.35723502]]]
["bitfinex","BTCUSD",1771553415779,[[67405.0,0.1489281],[67402.0,0.07418157],[67401.0,0.07430603],[67400.0,0.00016],[67399.0,0.35976408]],[[67409.0,0.0743741],[67410.0,0.07417468],[67411.0,0.2966884],[67412.0,0.0002],[67415.0,0.29667067]]]
["bitfinex","BTCUSD",1771553461718,[[67408.0,0.07417484],[67407.0,0.07417438],[67406.0,0.31994556],[67402.0,0.29672421],[67401.0,0.06100456]],[[67415.0,0.07412255],[67416.0,0.07416819],[67418.0,0.29678141],[67420.0,0.3573912],[67422.0,0.49833728]]]
["bitfinex","BTCUSD",1771553539645,[[67393.0,0.00022],[67391.0,0.02443909],[67390.0,0.00042129],[67385.0,0.29701796],[67372.0,0.59393726]],[[67401.0,0.0003218],[67407.0,0.0002],[67408.0,0.07630431],[67413.0,0.4450191],[67452.0,0.0384]]]
["bitfinex","BTCUSD",1771553597202,[[67347.0,0.0745021],[67346.0,0.07424175],[67344.0,0.3195274],[67343.0,0.00022],[67341.0,0.05911375]],[[67354.0,0.07423496],[67355.0,0.07423414],[67360.0,0.38047009],[67361.0,0.29691131],[67398.0,0.0002]]]
["bitfinex","BTCUSD",1771553627151,[[67328.0,0.00022],[67325.0,0.0742656],[67324.0,0.0742656],[67322.0,0.02251859],[67321.0,0.05739829]],[[67333.0,0.07425791],[67335.0,0.29702257],[67336.0,0.02354663],[67337.0,0.000238],[67387.0,0.11148]]]
["bitfinex","BTCUSD",1771553670273,[[67353.0,0.07423561],[67352.0,0.07423648],[67350.0,0.29733566],[67349.0,0.35794302],[67345.0,0.29697538]],[[67359.0,0.07442966],[67360.0,0.09918617],[67361.0,0.05872156],[67362.0,0.29690377],[67364.0,0.0002]]]
["bitfinex","BTCUSD",1771553736969,[[67350.0,0.07439875],[67349.0,0.09848503],[67348.0,0.29718321],[67344.0,0.3544918],[67331.0,0.29682084]],[[67357.0,0.07423189],[67358.0,0.07423023],[67360.0,0.2969129],[67361.0,0.02391529],[67362.0,0.05704554]]]
["bitfinex","BTCUSD",1771553780559,[[67343.0,0.00022],[67342.0,0.00022],[67341.0,0.00022],[67340.0,0.25302971],[67339.0,0.00022]],[[67347.0,0.07424283],[67354.0,0.02425628],[67357.0,0.35765329],[67360.0,0.80348384],[67364.0,0.11916314]]]
["bitfinex","BTCUSD",1771553835758,[[67361.0,0.07422684],[67360.0,0.07422625],[67358.0,0.29692083],[67350.0,0.35790841],[67349.0,0.29694297]],[[67368.0,0.07421958],[67369.0,0.07421999],[67370.0,0.00016],[67371.0,0.35539389],[67374.0,0.02323583]]]
["bitfinex","BTCUSD",1771553870986,[[67350.0,0.00016],[67349.0,0.07424003],[67348.0,0.07424069],[67347.0,0.00022],[67346.0,0.47559275]],[[67355.0,5.322e-05],[67356.0,0.07423413],[67357.0,0.07423306],[67358.0,0.37830045],[67360.0,0.35774841]]]
["bitfinex","BTCUSD",1771553934623,[[67375.0,0.07420974],[67374.0,0.07421253],[67364.0,0.02331038],[67363.0,0.00022],[67362.0,0.05332338]],[[67379.0,0.14850909],[67380.0,0.00016],[67381.0,0.07420496],[67382.0,0.07610291],[67384.0,0.1186888]]]
["bitfinex","BTCUSD",1771553998379,[[67375.0,0.05073274],[67374.0,0.096933],[67372.0,0.29685851],[67368.0,0.34723659],[67325.0,0.44644411]],[[67378.0,0.0002],[67380.0,0.0002826],[67382.0,0.0742055],[67383.0,0.07420461],[67384.0,0.2968076]]]
["bitfinex","BTCUSD",1771554110925,[[67329.0,0.0001226],[67328.0,0.1784],[67327.0,0.07426422],[67323.0,0.0001226],[67322.0,0.29707744]],[[67387.0,0.37152272]]]
["bitfinex","BTCUSD",1771554117285,[[67328.0,0.00022],[67327.0,0.07426427],[67326.0,0.07426484],[67324.0,0.29706833],[67321.0,0.29730211]],[[67334.0,0.0742574],[67335.0,0.07425666],[67336.0,0.34706669],[67337.0,0.02425842],[67340.0,0.00016]]]
["bitfinex","BTCUSD",1771554164442,[[67270.0,0.00038],[67264.0,0.07433216],[67263.0,0.09948395],[67262.0,0.05014152],[67261.0,0.47594755]],[[67271.0,0.07432623],[67272.0,0.07432519],[67274.0,0.32197987],[67279.0,0.29727147],[67281.0,0.04942198]]]
["bitfinex","BTCUSD",1771554233158,[[67280.0,0.07415174],[67279.0,0.07431697],[67277.0,0.29727837],[67272.0,0.32037058],[67270.0,0.35889585]],[[67286.0,0.09787764],[67287.0,0.07430869],[67289.0,0.3508955],[67290.0,0.35898849],[67420.0,0.00016]]]
["bitfinex","BTCUSD",1771554290365,[[67297.0,0.09892395],[67296.0,0.07429852],[67294.0,0.29720205],[67293.0,0.05533836],[67290.0,0.35885146]],[[67303.0,0.0742909],[67304.0,0.07429168],[67305.0,0.0001403],[67306.0,0.29715236],[67308.0,0.29714283]]]
["bitfinex","BTCUSD",1771554320391,[[67253.0,0.0003396],[67252.0,0.0002296],[67246.0,0.02251873],[67244.0,0.29742214],[67240.0,0.35851689]],[[67284.0,0.1786],[67297.0,0.2485],[67300.0,1.07456317],[67301.0,0.04638695]]]
["bitfinex","BTCUSD",1771554382400,[[67276.0,0.20785224],[67271.0,0.0743262],[67270.0,0.0744869],[67269.0,0.47595316],[67208.0,0.001]],[[67278.0,0.07431901],[67279.0,0.07431925],[67280.0,0.36393161],[67282.0,0.02311512],[67291.0,0.11846957]]]
["bitfinex","BTCUSD",1771554458541,[[67281.0,0.07431454],[67280.0,0.09816488],[67279.0,0.00022],[67278.0,0.29743415],[67277.0,0.00029702]],[[67288.0,0.07430755],[67289.0,0.07450827],[67290.0,0.29738186],[67292.0,0.07197457],[67377.0,0.0002393]]]
["bitfinex","BTCUSD",1771554503121,[[67289.0,0.07430635],[67288.0,0.09694744],[67287.0,0.07291317],[67285.0,0.29724071],[67284.0,0.06934163]],[[67290.0,0.00020001],[67295.0,0.0002],[67297.0,0.07429813],[67300.0,0.35875996],[67301.0,0.0002]]]
["bitfinex","BTCUSD",1771554576095,[[67279.0,0.07448529],[67278.0,0.07431848],[67276.0,0.00022],[67275.0,0.06430852],[67261.0,0.5266293]],[[67286.0,0.03334667],[67287.0,0.07431046],[67290.0,0.35863023],[67291.0,0.2972205],[67296.0,0.06460595]]]
["bitfinex","BTCUSD",1771554616094,[[67279.0,0.07453708],[67278.0,0.07431673],[67276.0,0.02306258],[67275.0,0.00022],[67272.0,0.3568294]],[[67286.0,0.07430997],[67287.0,0.07450911],[67289.0,0.29722546],[67290.0,0.35863868],[67306.0,0.17832066]]]
["bitfinex","BTCUSD",1771554679031,[[67294.0,0.07430011],[67293.0,0.07430011],[67291.0,0.29743278],[67290.0,0.00038],[67289.0,0.29722157]],[[67301.0,0.07429349],[67302.0,0.07429232],[67303.0,0.31991407],[67305.0,0.0002],[67308.0,0.29714497]]]
["bitfinex","BTCUSD",1771554737879,[[67291.0,0.07430403],[67290.0,0.07446503],[67288.0,0.29722908],[67287.0,0.00022],[67286.0,0.00022]],[[67298.0,0.07429812],[67299.0,0.0744971],[67300.0,0.65548884],[67301.0,0.08818513],[69144.0,0.00020065]]]
["bitfinex","BTCUSD",1771554768345,[[67292.0,0.00022],[67287.0,0.0979993],[67286.0,0.07430785],[67283.0,0.00022],[67282.0,0.06698434]],[[67294.0,0.07430158],[67295.0,0.07430147],[67299.0,0.0002],[67300.0,0.02285925],[67301.0,0.29717333]]]
["bitfinex","BTCUSD",1771554829797,[[67300.0,0.00022],[67296.0,0.07429821],[67294.0,0.17856],[67291.0,0.32061819],[67290.0,0.06412908]],[[67303.0,0.09697724],[67309.0,0.07428427],[67310.0,0.35830106],[67311.0,0.0652316],[67317.0,0.29710504]]]
["bitfinex","BTCUSD",1771554904573,[[67313.0,0.09782245],[67312.0,0.07428058],[67310.0,0.35840924],[67305.0,0.0654113],[67288.0,0.00022]],[[67321.0,0.07427289],[67322.0,0.00021146],[67328.0,0.06554712],[67329.0,0.17328846],[67335.0,0.11876647]]]
["bitfinex","BTCUSD",1771554945744,[[67321.0,0.07427075],[67320.0,0.07427032],[67319.0,0.29709056],[67318.0,0.02340626],[67317.0,0.29710165]],[[67328.0,0.07426349],[67329.0,0.07446286],[67330.0,0.00016],[67331.0,0.06930583],[67332.0,0.35798668]]]
["bitfinex","BTCUSD",1771555037857,[[67319.0,0.00022],[67316.0,0.07427612],[67315.0,0.07427734],[67314.0,0.02361932],[67313.0,0.29733933]],[[67323.0,0.07427068],[67324.0,0.07426949],[67325.0,0.2970704],[67326.0,0.02396822],[67328.0,0.29725461]]]
["bitfinex","BTCUSD",1771555106765,[[67363.0,0.07422448],[67361.0,0.29690579],[67360.0,0.00016],[67359.0,0.02423748],[67356.0,0.17836]],[[67371.0,0.07421663],[67380.0,0.0007582],[67381.0,0.35753909],[67386.0,0.04502863],[67392.0,0.59354489]]]
["bitfinex","BTCUSD",1771555114689,[[67370.0,0.07421665],[67363.0,0.29689696],[67362.0,0.02423748],[67360.0,0.41743136],[67357.0,0.0001357]],[[67377.0,0.07440971],[67378.0,0.09913218],[67379.0,0.06204622],[67383.0,0.29681376],[67389.0,0.11816454]]]
["bitfinex","BTCUSD",1771555173416,[[67376.0,0.07421005],[67375.0,0.07433084],[67373.0,0.32159382],[67370.0,0.00016],[67333.0,0.37203676]],[[67384.0,0.07420332],[67385.0,0.07420056],[67388.0,0.32161045],[67389.0,0.06213922],[67725.0,1.48560049]]]
["bitfinex","BTCUSD",1771555251645,[[67333.0,0.07425772],[67332.0,0.07425818],[67331.0,0.000125],[67330.0,0.29720424],[67328.0,0.35770614]],[[67340.0,0.07425041],[67341.0,0.07425092],[67342.0,0.29699216],[67344.0,0.32031295],[67347.0,0.06033905]]]
["bitfinex","BTCUSD",1771555317373,[[67375.0,0.00022],[67373.0,0.07421334],[67372.0,0.07421282],[67370.0,0.29686427],[67369.0,0.00022]],[[67379.0,0.02327075],[67380.0,0.07436638],[67381.0,0.07420527],[67382.0,0.29693469],[67384.0,0.06111435]]]
["bitfinex","BTCUSD",1771555366226,[[67380.0,0.07420575],[67377.0,0.07420929],[67376.0,0.06960202],[67375.0,0.02482061],[67360.0,1.24785792]],[[67384.0,0.00010626],[67387.0,0.07419869],[67388.0,0.07419911],[67391.0,0.02387623],[67400.0,1.12944539]]]
["bitfinex","BTCUSD",1771555435243,[[67372.0,0.07443452],[67371.0,0.00022],[67370.0,0.29724447],[67369.0,0.00022],[67358.0,0.00022]],[[67376.0,5.311e-05],[67379.0,0.07420716],[67380.0,0.09893798],[67381.0,0.06754501],[67382.0,0.65429051]]]
["bitfinex","BTCUSD",1771555493277,[[67374.0,0.00022],[67373.0,0.0613257],[67365.0,0.59377917],[67350.0,0.00016],[67349.0,0.38035136]],[[67390.0,0.00035147],[67394.0,0.06234291],[67395.0,0.02446081],[67397.0,0.29687087]]]
["bitfinex","BTCUSD",1771555525511,[[67355.0,0.07445353],[67354.0,0.07423262],[67353.0,0.29694287],[67350.0,0.00055787],[67349.0,0.35971855]],[[67362.0,0.0975693],[67363.0,0.07422472],[67365.0,0.29689101],[67368.0,0.2968793],[67403.0,0.33433908]]]
["bitfinex","BTCUSD",1771555582523,[[67390.0,0.07419486],[67389.0,0.07419595],[67387.0,0.3198139],[67382.0,0.41517979],[67339.0,0.00022]],[[67396.0,0.07418889],[67397.0,0.07418767],[67399.0,0.29674061],[67400.0,0.00016],[67401.0,0.09847138]]]
["bitfinex","BTCUSD",1771555634583,[[67375.0,0.00022],[67372.0,0.07421434],[67371.0,0.07421415],[67370.0,0.00016],[67369.0,0.29692457]],[[67379.0,0.07420766],[67380.0,0.16684745],[67382.0,0.29681801],[67386.0,0.11879092],[67389.0,0.0003236]]]
["bitfinex","BTCUSD",1771555658709,[[67371.0,0.0742158],[67370.0,0.00016],[67368.0,0.00278527],[67367.0,0.00022],[67364.0,0.17836]],[[67379.0,0.07432823],[67380.0,0.0002],[67383.0,0.0002],[67416.0,0.65672351],[67492.0,0.89136029]]]
["bitfinex","BTCUSD",1771555740114,[[67374.0,0.0742126],[67372.0,0.17832],[67371.0,0.02512321],[67363.0,0.29687355],[67362.0,0.63057356]],[[67383.0,0.07420291],[67384.0,0.16612947],[67390.0,0.29719584],[67408.0,0.35664066],[67409.0,0.0001496]]]
["bitfinex","BTCUSD",1771555788337,[[67382.0,0.07403904],[67381.0,0.07420297],[67379.0,0.29704743],[67376.0,0.02382729],[67375.0,0.29684269]],[[67385.0,0.0002],[67389.0,0.0743528],[67390.0,0.16638283],[67391.0,0.29677646],[67445.0,0.07431617]]]
["bitfinex","BTCUSD",1771555854791,[[67396.0,0.07418756],[67395.0,0.07418929],[67393.0,0.49977078],[67389.0,0.29678093],[66089.0,2.1439]],[[67403.0,0.07418129],[67404.0,0.07418007],[67406.0,0.29671215],[67407.0,0.29670729],[67408.0,0.0239503]]]
["bitfinex","BTCUSD",1771555923146,[[67387.0,0.00022],[67386.0,0.00022],[67382.0,0.0744237],[67381.0,0.07447156],[67379.0,0.29694923]],[[67389.0,0.07419673],[67390.0,0.07419528],[67391.0,0.29677714],[67392.0,0.0244019],[67395.0,0.29675976]]]
["bitfinex","BTCUSD",1771555957227,[[67382.0,0.00022],[67381.0,0.00026721],[67377.0,0.07442865],[67376.0,0.17854],[67375.0,0.07356801]],[[67384.0,0.09691699],[67387.0,0.29679385],[67390.0,0.29678243],[67392.0,0.06770345],[67393.0,0.3573417]]]
["bitfinex","BTCUSD",1771556027843,[[67349.0,0.02224134],[67346.0,5.72e-05],[67341.0,0.06600922],[67330.0,0.29656576],[67327.0,0.59411503]],[[67356.0,0.0002],[67362.0,0.06574955],[67363.0,0.0001212],[67366.0,0.44533214],[67370.0,0.00016]]]
["bitfinex","BTCUSD",1771556085276,[[67331.0,0.07425968],[67328.0,0.02301536],[67326.0,0.00022],[67324.0,0.29706849],[67323.0,0.06963338]],[[67335.0,0.0002],[67337.0,0.0001418],[67340.0,0.53655848],[67345.0,0.29698177],[67349.0,0.11804483]]]
["bitfinex","BTCUSD",1771556120896,[[67328.0,0.07461788],[67326.0,0.00022],[67325.0,0.29706266],[67323.0,0.02282362],[67320.0,0.06631009]],[[67335.0,0.07425592],[67336.0,0.07445533],[67337.0,0.2970147],[67338.0,0.02451179],[67340.0,0.29716357]]]
["bitfinex","BTCUSD",1771556194770,[[67347.0,0.07424178],[67346.0,0.07424324],[67344.0,0.29697931],[67343.0,0.00027912],[67341.0,0.29699528]],[[67353.0,0.0002],[67354.0,0.07423673],[67355.0,0.07423555],[67356.0,0.35951721],[67357.0,0.0248246]]]
["bitfinex","BTCUSD",1771556289295,[[67364.0,0.07422362],[67363.0,0.07422454],[67362.0,0.00022],[67361.0,0.29690737],[67360.0,0.0249756]],[[67365.0,0.00059819],[67370.0,0.07437736],[67371.0,0.07421626],[67374.0,0.0001205],[67375.0,0.05361706]]]
["bitfinex","BTCUSD",1771556377028,[[67355.0,0.07445352],[67354.0,0.07445406],[67353.0,0.00022],[67352.0,0.2971663],[67351.0,0.00022]],[[67361.0,0.07422757],[67362.0,0.07422768],[67363.0,0.2968991],[67365.0,0.35779837],[67367.0,0.32146947]]]
["bitfinex","BTCUSD",1771556389491,[[67345.0,0.07446395],[67344.0,0.0003405],[67340.0,0.07669503],[67325.0,0.59412512],[67320.0,1.63168515]],[[67352.0,0.0742373],[67353.0,0.07423625],[67356.0,0.02263988],[67358.0,0.35778797],[67360.0,0.35814797]]]
["bitfinex","BTCUSD",1771556467873,[[67347.0,0.00022],[67342.0,0.07424777],[67340.0,0.00038],[67333.0,0.00022],[67332.0,0.29640576]],[[67349.0,0.07424072],[67352.0,0.07423684],[67353.0,0.0002],[67354.0,0.0002],[67355.0,8.74e-05]]]
["bitfinex","BTCUSD",1771556534643,[[67358.0,0.07423001],[67357.0,0.07423119],[67355.0,0.2969332],[67353.0,0.0001504],[67351.0,0.29695024]],[[67364.0,0.02455001],[67365.0,0.07422469],[67366.0,0.12617065],[67368.0,0.29687972],[67369.0,0.2968752]]]
["bitfinex","BTCUSD",1771556577835,[[67350.0,0.00038],[67349.0,0.17862],[67348.0,0.1461],[67347.0,0.00022],[67342.0,0.22278086]],[[67364.0,0.71519844],[67368.0,0.44531968],[67376.0,0.56410717],[67380.0,1.96631652],[67383.0,1.48407254]]]
["bitfinex","BTCUSD",1771556654910,[[67372.0,0.07421479],[67371.0,0.07421528],[67369.0,0.29687154],[67366.0,0.00022],[67363.0,0.04961948]],[[67376.0,0.0001181],[67378.0,0.07420862],[67379.0,0.07420888],[67380.0,0.00016],[67381.0,0.65430594]]]
["bitfinex","BTCUSD",1771556723306,[[67347.0,0.07424182],[67346.0,0.07424338],[67345.0,0.00022],[67344.0,0.29698239],[67220.0,0.0004062]],[[67354.0,0.07423505],[67359.0,0.02345607],[67360.0,0.35767908],[67361.0,0.2969106],[67362.0,0.04927005]]]
["bitfinex","BTCUSD",1771556767839,[[67340.0,0.00038],[67339.0,0.00022],[67338.0,0.0002218],[67336.0,0.0003431],[67335.0,0.07447508]],[[67343.0,0.03477873],[67344.0,0.07424748],[67346.0,0.2969741],[67348.0,0.084],[67349.0,0.07023793]]]
["bitfinex","BTCUSD",1771556840370,[[67338.0,0.0747693],[67337.0,0.07425336],[67335.0,0.29702224],[67334.0,0.02398888],[67147.0,1.48814705]],[[67344.0,0.07444568],[67345.0,0.07424633],[67347.0,0.29696989],[67349.0,0.02329363],[67362.0,0.17844]]]
["bitfinex","BTCUSD",1771556906382,[[67362.0,0.07422489],[67361.0,0.07422489],[67360.0,0.35761875],[67358.0,0.01782851],[67357.0,0.04363541]],[[67369.0,0.07421836],[67370.0,0.07457723],[67371.0,0.32216693],[67375.0,0.33821512],[67376.0,0.17844]]]
["bitfinex","BTCUSD",1771556940926,[[67372.0,0.07421293],[67371.0,0.07421416],[67369.0,0.29687147],[67366.0,0.33948652],[67365.0,0.01782851]],[[67378.0,0.07492836],[67379.0,0.07420763],[67380.0,0.07436786],[67381.0,0.02472793],[67382.0,0.35757519]]]
["bitfinex","BTCUSD",1771557004742,[[67357.0,0.02306596],[67356.0,0.03867103],[67351.0,1e-08],[67350.0,0.35793212],[67349.0,0.0001357]],[[67367.0,0.074221],[67370.0,0.35771212],[67373.0,0.02487502],[67377.0,0.21811134],[67380.0,0.35771212]]]
["bitfinex","BTCUSD",1771557036235,[[67356.0,0.07423238],[67355.0,0.09755238],[67353.0,0.29694229],[67348.0,0.29718125],[67346.0,0.22669709]],[[67362.0,0.06644661],[67363.0,0.0742265],[67364.0,0.29709552],[67367.0,0.29688467],[67368.0,0.04482507]]]
["bitfinex","BTCUSD",1771557103003,[[67355.0,0.00022],[67352.0,0.00061793],[67351.0,0.07423791],[67350.0,0.0746173],[67349.0,0.32206251]],[[67358.0,0.07423048],[67359.0,0.07443094],[67360.0,0.29691312],[67362.0,0.02411983],[67379.0,0.27874596]]]
["bitfinex","BTCUSD",1771557189743,[[67351.0,0.09755761],[67350.0,0.07423739],[67349.0,0.2969572],[67346.0,0.00022],[67337.0,0.14632]],[[67353.0,0.0002],[67354.0,0.00014812],[67358.0,0.07423033],[67359.0,0.07443107],[67360.0,0.29707211]]]
["bitfinex","BTCUSD",1771557259139,[[67353.0,0.00022],[67351.0,0.07445762],[67350.0,0.0974369],[67349.0,0.29695928],[67348.0,0.00022]],[[67357.0,0.00014813],[67358.0,0.07423075],[67359.0,0.07423099],[67360.0,0.03862969],[67361.0,0.29691079]]]
["bitfinex","BTCUSD",1771557329610,[[67348.0,0.07424102],[67347.0,0.07424049],[67346.0,0.29697279],[67344.0,0.00022],[67343.0,0.02483927]],[[67354.0,0.07423472],[67355.0,0.07448838],[67356.0,0.02302027],[67357.0,0.29712622],[67361.0,0.33732568]]]
["bitfinex","BTCUSD",1771557393012,[[67340.0,0.00038],[67339.0,0.00022],[67338.0,0.00022],[67337.0,0.00022],[67336.0,0.00022]],[[67342.0,0.07424809],[67343.0,0.07424859],[67344.0,0.29698355],[67348.0,0.01052594],[67349.0,0.04188786]]]
["bitfinex","BTCUSD",1771557482873,[[67331.0,0.09727684],[67330.0,0.07425936],[67329.0,0.35793089],[67326.0,0.29705904],[67322.0,0.18222343]],[[67338.0,0.07425282],[67340.0,0.07441016],[67342.0,0.03621583],[67345.0,0.29698188],[67346.0,0.025211]]]
["bitfinex","BTCUSD",1771557492582,[[67320.0,0.07427165],[67319.0,0.07449287],[67317.0,0.29710148],[67316.0,0.02357881],[67314.0,0.29751976]],[[67327.0,0.07426491],[67328.0,0.07426522],[67329.0,0.0002],[67330.0,0.67852047],[67333.0,0.03643537]]]
["bitfinex","BTCUSD",1771557605032,[[67363.0,0.0742237],[67361.0,0.02437445],[67360.0,0.29690839],[67357.0,0.03300684],[67353.0,0.35786255]],[[67370.0,0.07437738],[67372.0,0.000169],[67373.0,0.2968588],[67374.0,0.14834957],[67375.0,0.17844]]]
["bitfinex","BTCUSD",1771557663840,[[67375.0,0.07421101],[67374.0,0.07421223],[67371.0,0.02388255],[67365.0,0.03312544],[67360.0,0.5803091]],[[67380.0,0.00071346],[67382.0,0.07420433],[67383.0,0.07420469],[67386.0,0.03342268],[67387.0,0.02420537]]]
["bitfinex","BTCUSD",1771557704213,[[67476.0,0.25222028],[67475.0,0.07410076],[67473.0,0.29641474],[67469.0,0.31991376],[67465.0,0.03615921]],[[67483.0,0.07409319],[67484.0,0.07409168],[67485.0,0.03472627],[67486.0,0.31925127],[67489.0,0.29634742]]]
["bitfinex","BTCUSD",1771557727405,[[67475.0,0.00011921],[67472.0,0.07432476],[67468.0,0.02309513],[67463.0,0.03847019]],[[67482.0,0.0002],[67484.0,0.05671239],[67490.0,0.40107747],[67493.0,0.44449265]]]
["bitfinex","BTCUSD",1771557785706,[[67456.0,0.44473434],[67455.0,0.0392543],[67451.0,0.00045611],[67450.0,0.3566245],[67444.0,0.00022]],[[67481.0,0.29638298],[67491.0,0.59267646],[67500.0,0.3566245],[67503.0,0.03234816],[67504.0,1.50527858]]]
["bitfinex","BTCUSD",1771557807605,[[67479.0,0.03762654],[67478.0,0.0248208],[67477.0,0.0740988],[67475.0,0.29640523],[67472.0,0.29641685]],[[67485.0,0.0002233],[67486.0,0.07409155],[67490.0,0.35661653],[67495.0,0.02360785],[67509.0,0.59252187]]]
["bitfinex","BTCUSD",1771557851058,[[67465.0,0.07411241],[67464.0,0.07411189],[67463.0,0.32165417],[67461.0,0.04404732],[67460.0,0.29662991]],[[67472.0,0.07410483],[67473.0,0.07420321],[67475.0,0.29640686],[67477.0,0.02401784],[67479.0,0.29639121]]]
["bitfinex","BTCUSD",1771557904932,[[67470.0,0.07410529],[67468.0,0.02314921],[67467.0,0.03699857],[67419.0,0.17798903],[67414.0,0.52085147]],[[67478.0,0.07409825],[67480.0,0.35655061],[67483.0,0.29637427],[67484.0,0.02449693],[67546.0,0.59424019]]]
["bitfinex","BTCUSD",1771557928135,[[67486.0,0.07033021],[67485.0,0.07409047],[67483.0,0.29637025],[67482.0,0.0240496],[67479.0,0.33637383]],[[67493.0,0.0742063],[67494.0,0.07408266],[67495.0,0.35626449],[67496.0,0.31948701],[67500.0,0.65272316]]]
["bitfinex","BTCUSD",1771557971314,[[67509.0,0.07406371],[67506.0,0.17792],[67504.0,0.02349739],[67503.0,0.04521879],[67502.0,0.2962864]],[[67519.0,0.07405381],[67520.0,0.35626449],[67523.0,0.31923169],[67527.0,0.04131167],[67558.0,0.17799726]]]
["bitfinex","BTCUSD",1771558017073,[[67494.0,0.07430053],[67493.0,0.07408118],[67492.0,0.29633141],[67490.0,0.00027908],[66111.0,0.03436591]],[[67501.0,0.07427356],[67502.0,0.07407357],[67503.0,0.29628411],[67504.0,0.37972272],[67505.0,0.29627798]]]
["bitfinex","BTCUSD",1771558046014,[[67507.0,0.07406611],[67506.0,0.07406556],[67504.0,0.02377842],[67503.0,0.29628157],[67407.0,1.04170294]],[[67514.0,0.07405906],[67515.0,0.07405824],[67517.0,0.02376851],[67520.0,0.29636965],[67521.0,0.05239114]]]
["bitfinex","BTCUSD",1771558106338,[[67492.0,0.00022],[67491.0,0.02344768],[67490.0,0.00016],[67489.0,0.23268619],[67486.0,0.2209123]],[[67504.0,0.07407048],[67507.0,0.02301877],[67509.0,0.05784569],[67511.0,0.35610235],[67513.0,9.419e-05]]]
["bitfinex","BTCUSD",1771558129250,[[67483.0,0.0975711],[67480.0,0.34958241],[67477.0,0.2963955],[67470.0,0.35626235],[67463.0,0.59291003]],[[67491.0,0.07417864],[67495.0,0.29631941],[67496.0,0.35610235],[67499.0,0.2020614],[67511.0,0.59250119]]]
["bitfinex","BTCUSD",1771558191794,[[67477.0,0.07409871],[67473.0,0.02431459],[67472.0,0.00022],[67470.0,0.00016],[67468.0,0.0580002]],[[67484.0,0.07422005],[67485.0,0.07409266],[67488.0,0.02388469],[67489.0,0.05676406],[67490.0,0.00016]]]
["bitfinex","BTCUSD",1771558231725,[[67449.0,0.35667516],[67447.0,0.29652799],[67445.0,0.01259663]],[[67459.0,0.07411963],[67460.0,0.07427876],[67463.0,0.05551859],[67464.0,0.02485848],[67466.0,0.29644864]]]
["bitfinex","BTCUSD",1771558291986,[[67475.0,0.00022],[67474.0,0.07410208],[67471.0,0.07432537],[67470.0,0.00016],[67468.0,0.00022]],[[67477.0,0.0246704],[67481.0,0.07409528],[67482.0,0.07409431],[67483.0,0.05323083],[67485.0,0.35621442]]]
["bitfinex","BTCUSD",1771558296819,[[67464.0,0.00022],[67462.0,0.00022],[67461.0,0.07411634],[67460.0,0.07448101],[67458.0,0.2964783]],[[67473.0,0.0246704],[67474.0,0.35621442],[67475.0,0.05323083],[67478.0,0.29639401],[67479.0,0.35621442]]]
["bitfinex","BTCUSD",1771558387416,[[67453.0,0.07412524],[67451.0,0.09708442],[67450.0,0.29667485],[67447.0,0.05576711],[67443.0,0.29654317]],[[67462.0,0.07411646],[67463.0,0.0741155],[67464.0,0.35685257],[67465.0,0.02321991],[67466.0,0.29644688]]]
["bitfinex","BTCUSD",1771558435407,[[67450.0,0.00038],[67449.0,0.07412987],[67448.0,0.07413027],[67446.0,0.00022],[67445.0,0.29675087]],[[67457.0,0.09670086],[67458.0,0.0741204],[67460.0,0.35666206],[67461.0,0.29647097],[67463.0,0.05981084]]]
["bitfinex","BTCUSD",1771558502461,[[67471.0,0.02438586],[67470.0,0.65304953],[67468.0,0.11809162],[67461.0,0.62183243],[67455.0,0.59298169]],[[67486.0,0.02427204],[67487.0,5.893e-05],[67488.0,0.0001906],[67490.0,0.35663028],[67491.0,0.07408458]]]
["bitfinex","BTCUSD",1771558528388,[[67495.0,0.07407772],[67493.0,0.07408128],[67492.0,0.06375457],[67490.0,0.41451599],[67489.0,0.35611511]],[[67503.0,0.07407084],[67504.0,0.17812],[67505.0,0.07407049],[67506.0,0.02301807],[67507.0,0.29626648]]]
["bitfinex","BTCUSD",1771558550105,[[67468.0,0.06844207],[67467.0,0.09769018],[67463.0,0.30481775],[67460.0,0.35627511],[67453.0,0.7]],[[67476.0,0.0741011],[67477.0,0.0741014],[67480.0,0.65266061],[67485.0,0.29636577],[67486.0,0.02296598]]]
["bitfinex","BTCUSD",1771558625698,[[67483.0,0.0004019],[67482.0,0.07409378],[67480.0,0.07447542],[67479.0,0.17804],[67478.0,0.00022]],[[67489.0,0.02487277],[67490.0,0.0740853],[67492.0,0.07408377],[67493.0,0.29632977],[67495.0,0.08172135]]]
["bitfinex","BTCUSD",1771558657631,[[67499.0,0.02492948],[67497.0,0.15546283],[67495.0,0.29631668],[67491.0,0.29633572],[67490.0,0.71185823]],[[67507.0,0.07406746],[67508.0,0.0741864],[67510.0,0.35641934],[67511.0,0.2962488],[67524.0,0.76985741]]]
["bitfinex","BTCUSD",1771558705579,[[67529.0,0.07404016],[67527.0,0.09856171],[67526.0,0.08777584],[67525.0,0.2961841],[67505.0,0.22065984]],[[67538.0,0.07403255],[67540.0,0.07419228],[67543.0,0.49778685],[67547.0,0.08830352],[67550.0,0.35641934]]]
["bitfinex","BTCUSD",1771558733309,[[67550.0,0.00016],[67548.0,0.07402113],[67541.0,0.02476419],[67540.0,0.26452887],[67539.0,0.1173471]],[[67559.0,0.08605868],[67565.0,0.35574491],[67580.0,0.37091181],[67583.0,0.5918667],[67585.0,0.23395389]]]
["bitfinex","BTCUSD",1771558789045,[[67547.0,5.787e-05],[67540.0,0.07440925],[67538.0,0.29612741],[67535.0,0.29187884],[67500.0,2.03095076]],[[67550.0,0.07401991],[67552.0,0.07401733],[67554.0,0.0002517],[67557.0,0.73848365],[67591.0,0.32153289]]]
["bitfinex","BTCUSD",1771558840283,[[67452.0,0.1175947],[67451.0,0.61806487],[67450.0,0.00016],[67445.0,0.00717471],[67444.0,0.0002628]],[[67455.0,0.07412382],[67457.0,0.07412202],[67460.0,0.0249578],[67461.0,0.29646925],[67462.0,0.57918885]]]
["bitfinex","BTCUSD",1771558863084,[[67447.0,0.12774872],[67446.0,0.02395322],[67445.0,0.07413368],[67444.0,0.07413357],[67441.0,0.29655312]],[[67453.0,0.07412575],[67458.0,0.296482],[67460.0,0.00016],[67463.0,0.20007757],[67464.0,0.47461861]]]
["bitfinex","BTCUSD",1771558922367,[[67450.0,0.00016],[67448.0,0.0003218],[67446.0,0.02351801],[67442.0,0.29654971],[67433.0,0.44510518]],[[67460.0,0.07411883],[67461.0,0.13024636],[67463.0,0.00283007],[67469.0,0.29643523],[67470.0,0.40124951]]]
["bitfinex","BTCUSD",1771558970449,[[67412.0,0.00057766],[67408.0,0.07417438],[67407.0,0.16276039],[67405.0,0.00022],[67402.0,0.29672551]],[[67419.0,0.07416374],[67422.0,0.40136165],[67423.0,0.02474387],[67426.0,0.13635323],[67467.0,0.37035589]]]
["bitfinex","BTCUSD",1771559004349,[[67416.0,0.07416618],[67415.0,0.07416554],[67413.0,0.29667703],[67411.0,0.13598243],[67410.0,0.35732646]],[[67426.0,0.07415575],[67427.0,0.12606279],[67428.0,0.07415401],[67429.0,0.29661268],[67430.0,0.35732646]]]
["bitfinex","BTCUSD",1771559082957,[[67389.0,0.07419557],[67388.0,0.07419712],[67387.0,0.1377646],[67385.0,0.29680073],[67380.0,0.65446079]],[[67398.0,0.20025103],[67400.0,0.43185402],[67401.0,0.2967327],[67405.0,0.2967146],[67467.0,0.2674]]]
["bitfinex","BTCUSD",1771559168962,[[67391.0,0.0741938],[67390.0,0.00043899],[67389.0,0.07441537],[67388.0,0.00022],[67387.0,0.2970125]],[[67397.0,0.10912574],[67399.0,0.0741855],[67400.0,0.43146233],[67402.0,0.29692845],[67417.0,0.17794266]]]
["bitfinex","BTCUSD",1771559178018,[[67388.0,0.000175],[67383.0,0.00022],[67382.0,0.00022],[67381.0,0.07442489],[67380.0,0.00038]],[[67389.0,0.10912574],[67390.0,0.07419714],[67393.0,0.35727744],[67395.0,8.261e-05],[67397.0,0.42148103]]]
["bitfinex","BTCUSD",1771559250890,[[67388.0,0.00022],[67386.0,0.07419931],[67385.0,0.07419873],[67384.0,0.0001207],[67382.0,0.42406045]],[[67394.0,0.10925574],[67395.0,0.07419009],[67396.0,0.0002],[67397.0,0.07438808],[67398.0,0.29674544]]]
["bitfinex","BTCUSD",1771559340028,[[67410.0,0.19475463],[67409.0,0.07417318],[67406.0,0.29670617],[67402.0,0.29672419],[67387.0,0.63139589]],[[67419.0,0.07416416],[67422.0,0.33369043],[67424.0,0.3570043],[67427.0,0.29662005],[67429.0,0.0002275]]]
["bitfinex","BTCUSD",1771559398151,[[67394.0,0.07418992],[67392.0,1e-08],[67389.0,0.02307227],[67388.0,0.00022],[67387.0,0.00022]],[[67403.0,0.07418149],[67405.0,0.02387478],[67410.0,0.35749679],[67412.0,0.17828],[67413.0,0.12439626]]]
["bitfinex","BTCUSD",1771559447326,[[67410.0,0.07443941],[67409.0,0.07417347],[67407.0,0.02445882],[67406.0,0.4150638],[67401.0,0.29672732]],[[67419.0,0.07436355],[67420.0,0.43136896],[67422.0,0.29676394],[67426.0,0.29662579],[67483.0,0.59256943]]]
["bitfinex","BTCUSD",1771559529490,[[67410.0,0.25279226],[67409.0,0.07417309],[67408.0,0.00022],[67406.0,0.296926],[67369.0,0.76140058]],[[67418.0,0.02412315],[67419.0,0.0741632],[67421.0,0.12725486],[67422.0,0.35692927],[67478.0,0.51849825]]]
["bitfinex","BTCUSD",1771559583369,[[67420.0,0.0004803],[67418.0,0.00022],[67417.0,0.07416481],[67416.0,0.09809202],[67410.0,0.13432291]],[[67425.0,0.07415656],[67426.0,0.07415586],[67430.0,0.4510955],[67434.0,0.1782],[67435.0,0.29658576]]]
["bitfinex","BTCUSD",1771559620198,[[67429.0,0.02389282],[67425.0,0.2129935],[67423.0,0.43096055],[67421.0,0.00033589],[67417.0,0.00022]],[[67433.0,0.07414779],[67435.0,0.07414613],[67438.0,0.0002],[67440.0,0.00016],[67443.0,0.02330771]]]
["bitfinex","BTCUSD",1771559667991,[[67422.0,0.00022],[67420.0,0.00038],[67417.0,0.07438492],[67416.0,0.07416584],[67415.0,0.02325732]],[[67425.0,0.07415681],[67428.0,0.07415414],[67429.0,0.31995687],[67433.0,0.14897372],[67448.0,0.30246792]]]
["bitfinex","BTCUSD",1771559762859,[[67443.0,0.07413649],[67440.0,0.02395679],[67435.0,0.35669669],[67430.0,0.00038],[67428.0,0.00022]],[[67445.0,0.0002],[67450.0,0.00055773],[67452.0,0.07412703],[67454.0,0.0001508],[67456.0,0.02363368]]]
["bitfinex","BTCUSD",1771559799908,[[67454.0,0.07412408],[67452.0,0.07412581],[67450.0,0.29667521],[67436.0,0.34995001]],[[67460.0,0.13491823],[67462.0,0.07411586],[67464.0,0.0741139],[67468.0,0.0001884],[67469.0,0.14675457]]]
["bitfinex","BTCUSD",1771559890991,[[67452.0,0.02350927],[67451.0,0.07412763],[67448.0,0.42595256],[67447.0,0.00029663],[67445.0,0.00022]],[[67460.0,0.00036],[67461.0,0.07411757],[67463.0,0.07411557],[67465.0,0.31918918],[67514.0,0.65774]]]
["bitfinex","BTCUSD",1771559928057,[[67455.0,0.07412283],[67454.0,0.07412378],[67451.0,0.29685344],[67450.0,0.66865699],[67447.0,0.29682148]],[[67464.0,0.07411383],[67465.0,0.07411318],[67467.0,0.29644236],[67470.0,0.35682091]]]
["bitfinex","BTCUSD",1771560000939,[[67446.0,0.02296634],[67445.0,0.20078679],[67443.0,0.0741347],[67441.0,0.29655446],[67440.0,0.35685509]],[[67453.0,0.07412645],[67454.0,0.0001379],[67455.0,0.1782],[67457.0,0.29648712],[67460.0,0.35701509]]]
["bitfinex","BTCUSD",1771560060759,[[67443.0,0.02479136],[67442.0,0.07413672],[67441.0,0.12813277],[67440.0,0.00038],[67436.0,0.35701423]],[[67451.0,0.07412813],[67454.0,0.17816],[67457.0,0.02477245],[67460.0,0.35710413],[67462.0,0.12573159]]]
["bitfinex","BTCUSD",1771560095254,[[67411.0,0.07417185],[67410.0,0.00023073],[67406.0,0.44346961],[67405.0,0.2967109],[67398.0,0.0001499]],[[67420.0,0.43095634],[67421.0,0.07416124],[67424.0,0.29663249],[67427.0,0.29661791],[67448.0,0.11857617]]]
["bitfinex","BTCUSD",1771560133011,[[67377.0,0.07420929],[67376.0,0.00039752],[67375.0,0.29684267],[67374.0,0.1316882],[67371.0,0.29686113]],[[67389.0,0.07419644],[67390.0,0.00016],[67392.0,0.02292454],[67393.0,0.12716886],[67394.0,0.29676562]]]
["bitfinex","BTCUSD",1771560192443,[[67403.0,0.07418056],[67401.0,0.07418287],[67400.0,0.00326],[67399.0,0.29673912],[67394.0,0.31971086]],[[67411.0,0.09859424],[67413.0,0.2003198],[67414.0,0.00071332],[67416.0,0.29666794],[67419.0,0.29665464]]]
["bitfinex","BTCUSD",1771560199856,[[67410.0,0.07417288],[67409.0,0.07417212],[67406.0,0.29670823],[67403.0,0.02294912],[67402.0,0.00022]],[[67414.0,0.00066812],[67417.0,0.1785698],[67419.0,0.22473445],[67420.0,0.07452253],[67423.0,0.29663776]]]
["bitfinex","BTCUSD",1771560255019,[[67407.0,0.07417601],[67406.0,0.0741773],[67400.0,0.1815672],[67398.0,0.15014013],[67397.0,0.2217821]],[[67414.0,0.12961108],[67420.0,0.6535665],[67424.0,0.29663211],[67433.0,0.44489167],[67444.0,0.11815631]]]
["bitfinex","BTCUSD",1771560338480,[[67460.0,0.07411799],[67459.0,0.07411841],[67456.0,0.07084228],[67450.0,0.29667154],[67449.0,0.17824]],[[67461.0,0.00011933],[67469.0,0.13685546],[67470.0,0.07426708],[67472.0,0.07410536],[67474.0,0.0002232]]]
["bitfinex","BTCUSD",1771560412187,[[67422.0,0.01729935],[67421.0,0.07416025],[67420.0,0.0749399],[67418.0,0.14632937],[67417.0,0.29665901]],[[67430.0,0.07435285],[67431.0,0.07415203],[67432.0,0.35696761],[67433.0,0.29659211],[67437.0,0.31115266]]]
["bitfinex","BTCUSD",1771560420068,[[67426.0,0.02471533],[67425.0,0.14632937],[67424.0,0.07415755],[67422.0,0.07437896],[67420.0,0.17901803]],[[67430.0,0.0002],[67432.0,0.07414894],[67440.0,0.35707332],[67441.0,0.32016262],[67443.0,0.15442386]]]
["bitfinex","BTCUSD",1771560517603,[[67398.0,0.02275946],[67395.0,0.07418884],[67393.0,0.24046],[67391.0,0.00033914],[67390.0,0.00016]],[[67404.0,0.07418019],[67410.0,0.35730502],[67411.0,0.31930846],[67416.0,0.14815349],[67421.0,0.29665227]]]
["bitfinex","BTCUSD",1771560581186,[[67367.0,0.02337031],[67366.0,0.23059205],[67365.0,0.07422189],[67363.0,0.29689776],[67361.0,0.2422]],[[67376.0,0.07421223],[67379.0,0.29682922],[67380.0,0.38070743],[67384.0,0.29700404],[67414.0,0.01382805]]]
["bitfinex","BTCUSD",1771560611403,[[67376.0,0.07420948],[67375.0,7.438e-05],[67374.0,0.07421162],[67372.0,0.2434],[67371.0,0.1549625]],[[67385.0,0.07420073],[67387.0,0.0741987],[67388.0,0.0002],[67389.0,0.02378059],[67390.0,0.35755072]]]
["bitfinex","BTCUSD",1771560704597,[[67379.0,0.09774354],[67378.0,0.13714226],[67377.0,0.07420874],[67376.0,0.29684017],[67374.0,0.00022]],[[67387.0,0.0002],[67388.0,0.07439801],[67389.0,0.07419646],[67390.0,0.35764048],[67408.0,0.11830585]]]
["bitfinex","BTCUSD",1771560799333,[[67375.0,0.07421055],[67374.0,0.07421055],[67370.0,0.0238433],[67368.0,0.12060605],[67364.0,0.08520568]],[[67381.0,0.35745303],[67384.0,0.07420252],[67385.0,0.0001211],[67386.0,0.07419958],[67388.0,0.02471714]]]
["bitfinex","BTCUSD",1771560865954,[[67374.0,0.0744321],[67373.0,0.07421195],[67371.0,0.29708095],[67369.0,0.3211937],[67368.0,0.11721303]],[[67382.0,0.0002],[67383.0,0.07440332],[67385.0,0.02462581],[67387.0,0.41191245],[67434.0,0.07473347]]]
["bitfinex","BTCUSD",1771560951127,[[67408.0,0.00022],[67407.0,0.07417607],[67406.0,0.07417715],[67405.0,0.00022],[67404.0,0.00022]],[[67415.0,0.07416842],[67416.0,0.02349171],[67417.0,0.07436608],[67419.0,0.47525239],[67420.0,0.00016]]]
["bitfinex","BTCUSD",1771561011097,[[67408.0,0.0003409],[67404.0,0.07439887],[67402.0,0.07418139],[67401.0,0.0003409],[67400.0,0.67741244]],[[67412.0,0.09790219],[67413.0,0.07417156],[67416.0,0.29666548],[67417.0,0.10775957],[67451.0,0.03762422]]]
["bitfinex","BTCUSD",1771561080577,[[67410.0,0.00038],[67408.0,0.0003409],[67407.0,0.07439586],[67406.0,0.07417657],[67403.0,0.32102131]],[[67416.0,0.07416712],[67417.0,0.07416709],[67418.0,0.02429021],[67420.0,0.65372841],[67496.0,0.76280054]]]
["bitfinex","BTCUSD",1771561125810,[[67311.0,0.00033935],[67310.0,0.04096992],[67303.0,0.02647064],[67300.0,0.11072177],[67290.0,0.58137925]],[[67330.0,0.00016],[67340.0,0.00016],[67350.0,0.40293925],[67352.0,0.04255459]]]
["bitfinex","BTCUSD",1771561150156,[[67296.0,0.07451859],[67294.0,0.25278037],[67291.0,0.29721402],[67290.0,0.40315925],[67289.0,0.00091305]],[[67305.0,0.02465347],[67306.0,0.07428765],[67311.0,0.10351069],[67318.0,0.29710177],[67320.0,0.00216]]]
["bitfinex","BTCUSD",1771561188916,[[67260.0,0.00016],[67257.0,0.32176839],[67243.0,0.00022],[67240.0,0.40325605],[67230.0,0.43983712]],[[67273.0,0.02271728],[67277.0,0.29727943],[67278.0,0.17864],[67279.0,0.11384439],[67280.0,0.40325605]]]
["bitfinex","BTCUSD",1771561227417,[[67183.0,0.07442263],[67178.0,0.02409701],[67175.0,0.03777522],[67170.0,0.40410707],[67165.0,0.44665765]],[[67186.0,0.00011939],[67190.0,0.00016],[67193.0,0.07441262],[67195.0,0.07441071],[67198.0,0.32383337]]]
["bitfinex","BTCUSD",1771561290373,[[67223.0,0.07437896],[67222.0,0.07437994],[67219.0,0.32176562],[67218.0,0.12334722],[67216.0,0.76214083]],[[67228.0,0.0004],[67230.0,0.00027959],[67231.0,0.07477065],[67233.0,0.07437036],[67235.0,0.29786535]]]
["bitfinex","BTCUSD",1771561295261,[[67235.0,0.02423169],[67232.0,0.12334722],[67230.0,0.40424172],[67227.0,0.24248],[67202.0,0.37102178]],[[67242.0,0.0004],[67243.0,0.0004],[67244.0,0.0004],[67245.0,0.07435571],[67247.0,0.09770219]]]
["bitfinex","BTCUSD",1771561363866,[[67290.0,0.02436788],[67288.0,0.07430675],[67287.0,0.19945227],[67280.0,0.65590905],[67265.0,0.59465829]],[[67300.0,0.0151669],[67301.0,0.07429399],[67304.0,0.02161969]]]
["bitfinex","BTCUSD",1771561413597,[[67298.0,0.07429583],[67297.0,0.07429751],[67296.0,0.02412414],[67294.0,0.42771379],[67292.0,0.29720773]],[[67305.0,0.0002],[67306.0,0.0002214],[67307.0,0.07428713],[67308.0,0.07428551],[67310.0,0.3818449]]]
["bitfinex","BTCUSD",1771561422424,[[67294.0,0.29667457],[67293.0,0.245],[67290.0,0.00038],[67288.0,0.14562583],[67286.0,0.29657177]],[[67302.0,0.07429202],[67304.0,0.07429023],[67305.0,0.02369846],[67306.0,0.0004214],[67307.0,0.12541563]]]
["bitfinex","BTCUSD",1771561512644,[[67300.0,0.07429354],[67299.0,0.21324956],[67297.0,0.29718954],[67290.0,0.00045694],[67289.0,0.35849552]],[[67307.0,0.0001834],[67309.0,0.07428448],[67310.0,0.25300511],[67311.0,0.35849552],[67315.0,0.02423268]]]
["bitfinex","BTCUSD",1771561569226,[[67300.0,0.00022],[67298.0,0.07451569],[67297.0,0.07429566],[67295.0,0.02383066],[67294.0,0.29720219]],[[67310.0,0.27345239],[67311.0,0.35818808],[67313.0,0.11371682],[67385.0,0.0001297],[67387.0,0.73953664]]]
["bitfinex","BTCUSD",1771561644462,[[67314.0,0.07427786],[67313.0,0.25279956],[67310.0,0.35846159],[67309.0,0.13582598],[67307.0,0.29714527]],[[67323.0,0.0742696],[67325.0,0.02309899],[67329.0,0.10906432],[67330.0,0.35833989],[67349.0,0.11823037]]]
["bitfinex","BTCUSD",1771561684365,[[67325.0,0.18485657],[67324.0,0.09754106],[67321.0,0.29708189],[67317.0,0.29709864],[67305.0,0.29755787]],[[67334.0,0.07425711],[67335.0,0.07425744],[67337.0,0.0003302],[67338.0,0.29701043],[67340.0,0.02446483]]]
["bitfinex","BTCUSD",1771561761551,[[67290.0,7.695e-05],[67287.0,0.00022],[67283.0,0.00022],[67281.0,0.02438167],[67280.0,1e-08]],[[67291.0,0.07430414],[67292.0,0.07430303],[67293.0,0.02255539],[67294.0,0.29720749],[67296.0,0.29719623]]]
["bitfinex","BTCUSD",1771561790280,[[67286.0,0.02461194],[67285.0,0.09594996],[67283.0,0.07453258],[67281.0,0.43279484],[67280.0,0.35864063]],[[67292.0,0.07430317],[67293.0,0.07430369],[67300.0,0.00016],[67305.0,0.01213959],[67306.0,0.09895099]]]
["bitfinex","BTCUSD",1771561843581,[[67273.0,0.07432345],[67270.0,0.07454635],[67269.0,0.29753144],[67264.0,0.5202387],[67262.0,0.10265926]],[[67276.0,0.0002824],[67279.0,0.0002],[67280.0,0.43333176],[67281.0,0.09710963],[67283.0,0.10242637]]]
["bitfinex","BTCUSD",1771561916101,[[67238.0,0.07436257],[67236.0,0.07436397],[67234.0,0.0001223],[67233.0,0.17864],[67230.0,0.35872786]],[[67245.0,0.02407843],[67247.0,0.07435302],[67248.0,0.10312845],[67250.0,0.00016],[67270.0,0.11875899]]]
["bitfinex","BTCUSD",1771561943065,[[67269.0,0.07432806],[67268.0,0.07432736],[67267.0,0.0227669],[67262.0,0.2973438],[67261.0,0.0978884]],[[67278.0,0.0002],[67279.0,0.0002],[67280.0,0.0229305],[67281.0,0.43288516],[67298.0,0.40865765]]]
["bitfinex","BTCUSD",1771561997053,[[67329.0,0.07426128],[67327.0,0.02292291],[67326.0,0.35845178],[67322.0,0.10032162],[67320.0,0.35861178]],[[67336.0,0.0002],[67338.0,0.25281253],[67339.0,0.07441081],[67340.0,0.00016],[67341.0,0.02367812]]]
["bitfinex","BTCUSD",1771562046035,[[67360.0,0.00038],[67359.0,0.00022],[67355.0,0.07423269],[67354.0,0.02368016],[67352.0,0.00022]],[[67364.0,0.09928443],[67367.0,0.09884024],[67370.0,0.65436776],[67374.0,0.00011932],[67377.0,0.0002]]]
["bitfinex","BTCUSD",1771562085030,[[67353.0,0.07423505],[67352.0,5.774e-05],[67351.0,0.0742372],[67350.0,0.02436635],[67349.0,0.29695966]],[[67359.0,0.0001544],[67361.0,0.07422725],[67362.0,0.07422583],[67364.0,0.35795873],[67365.0,0.32034037]]]
["bitfinex","BTCUSD",1771562144406,[[67355.0,0.24812],[67354.0,0.0003844],[67352.0,0.17845774],[67351.0,0.07423769],[67350.0,0.07461881]],[[67360.0,0.07422867],[67361.0,0.07422763],[67363.0,0.29689992],[67364.0,0.02374784],[67366.0,0.09858335]]]
["bitfinex","BTCUSD",1771562230067,[[67353.0,0.07423549],[67352.0,0.07423592],[67350.0,0.46235562],[67348.0,0.29696384],[67347.0,0.00022]],[[67361.0,0.09744547],[67363.0,0.07422499],[67365.0,0.29689122],[67369.0,0.09880904],[67370.0,0.29703244]]]
["bitfinex","BTCUSD",1771562239737,[[67354.0,0.07423462],[67352.0,0.07445493],[67350.0,0.46235562],[67349.0,0.47535769],[67347.0,0.0003595]],[[67361.0,0.0002],[67362.0,0.07422585],[67364.0,0.09719061],[67365.0,0.29689212],[67377.0,0.1178789]]]
["bitfinex","BTCUSD",1771562337272,[[67352.0,5.776e-05],[67350.0,0.00016],[67349.0,0.074458],[67348.0,0.07423937],[67346.0,0.29697273]],[[67358.0,0.0990281],[67359.0,0.0744309],[67362.0,0.65459539],[67364.0,0.08350057],[67369.0,0.1178789]]]
["bitfinex","BTCUSD",1771562443574,[[67382.0,0.07308642],[67381.0,0.00022],[67380.0,0.09874332],[67379.0,0.07420642],[67352.0,0.40822825]],[[67388.0,0.07419813],[67389.0,0.07419676],[67390.0,5.5e-05],[67391.0,0.35756172],[67395.0,0.000155]]]
["bitfinex","BTCUSD",1771562456348,[[67388.0,0.07308642],[67387.0,0.07419776],[67385.0,0.02472758],[67384.0,0.29680529],[67347.0,0.07413274]],[[67395.0,0.000155],[67396.0,0.07428491],[67397.0,0.07418818],[67400.0,0.65426755],[67456.0,0.14021327]]]
["bitfinex","BTCUSD",1771562576028,[[67402.0,5.797e-05],[67399.0,0.07440475],[67398.0,0.07418598],[67397.0,0.00022],[67395.0,0.29697665]],[[67407.0,0.07417627],[67408.0,0.07437701],[67410.0,0.02269053],[67412.0,0.35717374],[67413.0,0.29668136]]]
["bitfinex","BTCUSD",1771562647466,[[67368.0,5.318e-05],[67365.0,0.07434399],[67364.0,0.07444281],[67362.0,0.06531573],[67361.0,0.32024951]],[[67374.0,0.09907265],[67375.0,0.07441336],[67377.0,0.29683849],[67378.0,0.3574515],[67408.0,0.0838396]]]
["bitfinex","BTCUSD",1771562718239,[[67347.0,0.00022],[67345.0,0.00022],[67344.0,0.07424365],[67341.0,0.31986968],[67338.0,0.29722657]],[[67354.0,0.07423464],[67355.0,0.09904325],[67357.0,0.29692612],[67358.0,0.35760942],[67360.0,0.35801522]]]
["bitfinex","BTCUSD",1771562752003,[[67351.0,0.07445714],[67350.0,0.07461701],[67348.0,0.29696387],[67347.0,0.00022],[67340.0,0.53644581]],[[67360.0,0.17347064],[67361.0,0.43193455],[67363.0,0.0002],[67364.0,0.2970975],[67378.0,0.11857755]]]
["bitfinex","BTCUSD",1771562815109,[[67322.0,0.00022],[67320.0,0.01016],[67319.0,0.07427323],[67318.0,0.00022],[67317.0,0.0003638]],[[67327.0,0.02472284],[67328.0,0.14802348],[67334.0,0.35779268],[67340.0,0.35795268],[67356.0,0.11853775]]]
["bitfinex","BTCUSD",1771562881846,[[67336.0,0.0991675],[67335.0,0.07425512],[67332.0,0.29703254],[67331.0,0.00022],[67273.0,0.74204356]],[[67339.0,0.0002],[67340.0,0.0002],[67343.0,0.0002],[67344.0,0.07424631],[67345.0,0.07444649]]]
["bitfinex","BTCUSD",1771562944577,[[67339.0,0.04529884],[67337.0,0.07425265],[67336.0,0.00022],[67332.0,0.17866],[67331.0,0.31976393]],[[67348.0,0.07444215],[67350.0,0.43242982],[67365.0,0.11869045],[67366.0,0.17864]]]
["bitfinex","BTCUSD",1771563042878,[[67346.0,0.0742426],[67344.0,0.07424479],[67343.0,0.29698587],[67342.0,0.02448814],[67340.0,0.0003432]],[[67347.0,0.0002],[67350.0,0.00022497],[67354.0,0.07443466],[67356.0,0.0742343],[67357.0,0.02481963]]]
["bitfinex","BTCUSD",1771563107966,[[67343.0,0.00022],[67342.0,5.846e-05],[67340.0,0.1889032],[67339.0,0.07447023],[67336.0,0.06266257]],[[67352.0,0.02327318],[67354.0,0.05697479],[67357.0,0.0002],[67364.0,0.0001232],[67370.0,0.00016]]]
["bitfinex","BTCUSD",1771563223736,[[67349.0,0.07423991],[67348.0,0.07407853],[67345.0,0.29697742],[67344.0,0.02457659],[67342.0,0.00022]],[[67357.0,0.14657435],[67358.0,0.07423214],[67360.0,0.35792492],[67361.0,0.29690842],[67367.0,0.29688326]]]
["bitfinex","BTCUSD",1771563309899,[[67326.0,0.00022],[67320.0,0.0002832],[67317.0,0.02497598],[67301.0,0.44575787],[67300.0,0.00016]],[[67336.0,0.02344069],[67337.0,0.04598244],[67340.0,0.00016],[67344.0,0.35780988],[67347.0,0.0002]]]
["bitfinex","BTCUSD",1771563346311,[[67310.0,0.00038],[67300.0,0.01016],[67280.0,0.2232],[67270.0,0.03856],[67265.0,0.55754113]],[[67323.0,0.0001232],[67324.0,0.0002],[67707.0,1.3332812],[68793.0,0.0555643],[68800.0,0.001]]]
["bitfinex","BTCUSD",1771563402876,[[67311.0,0.07428183],[67310.0,0.05491011],[67309.0,0.35813064],[67307.0,0.2972644],[67269.0,0.0384]],[[67320.0,0.07448558],[67321.0,0.14874606],[67324.0,0.29727438],[67340.0,0.47692984],[67344.0,0.0001232]]]
["bitfinex","BTCUSD",1771563506368,[[67321.0,0.07449044],[67320.0,0.07427159],[67318.0,0.06103838],[67317.0,0.29710099],[66000.0,1.53726769]],[[67328.0,0.0002],[67329.0,0.21348932],[67330.0,0.43275587],[67332.0,0.29703639],[67340.0,0.47680895]]]
["bitfinex","BTCUSD",1771563552687,[[67339.0,0.07425093],[67337.0,0.07425243],[67336.0,0.06319617],[67335.0,0.2970198],[67332.0,0.00022]],[[67344.0,0.00024259],[67347.0,0.07424244],[67349.0,0.10732064],[67350.0,0.35822342],[67351.0,0.2969528]]]
["bitfinex","BTCUSD",1771563601257,[[67340.0,0.0617832],[67339.0,0.07425054],[67334.0,0.00022],[67333.0,0.00022],[67330.0,0.29720078]],[[67348.0,0.07424227],[67350.0,0.35842342],[67352.0,0.35061014],[67357.0,0.0001232],[67360.0,0.65501482]]]
["bitfinex","BTCUSD",1771563708752,[[67341.0,0.00022],[67340.0,0.07440941],[67339.0,0.07425115],[67338.0,0.00022],[67336.0,0.29701389]],[[67346.0,0.02455351],[67350.0,0.07424088],[67352.0,0.35773612],[67353.0,0.35942957],[67358.0,0.29692438]]]
["bitfinex","BTCUSD",1771563716330,[[67335.0,0.07447556],[67334.0,0.0744748],[67333.0,0.0003432],[67332.0,0.00022],[67331.0,0.29725856]],[[67342.0,7.678e-05],[67343.0,0.07424707],[67345.0,0.35773612],[67346.0,0.02455351],[67377.0,0.03234816]]]
["bitfinex","BTCUSD",1771563772599,[[67337.0,0.06043036],[67334.0,0.07425609],[67333.0,0.09762112],[67330.0,0.29720172],[67328.0,0.00022]],[[67342.0,0.07432479],[67344.0,0.07436982],[67346.0,0.0002],[67347.0,0.35799046],[67348.0,0.17844]]]
["bitfinex","BTCUSD",1771563923564,[[67342.0,0.07424697],[67341.0,0.07424897],[67340.0,0.00047564],[67339.0,0.05706292],[67337.0,0.29722982]],[[67350.0,0.09854348],[67353.0,0.0002],[67354.0,0.29713974],[67358.0,0.05531361],[67375.0,0.63574918]]]
["bitfinex","BTCUSD",1771564031316,[[67340.0,0.07446957],[67339.0,0.07425079],[67337.0,0.29723257],[67336.0,0.00026726],[66035.0,0.00274]],[[67348.0,0.07444135],[67350.0,0.09879412],[67351.0,0.0002],[67353.0,0.29714647]]]
["bitfinex","BTCUSD",1771564073546,[[67273.0,0.00046878],[67270.0,0.00016],[67269.0,0.07432747],[67268.0,0.35778246],[67267.0,0.07433006]],[[67279.0,0.07431743],[67282.0,0.02427203],[67283.0,0.2946306],[67284.0,0.05479415],[67321.0,0.17000783]]]
["bitfinex","BTCUSD",1771564126462,[[67292.0,0.00033946],[67291.0,0.07430373],[67290.0,0.07446507],[67288.0,0.32006495],[67283.0,0.29725039]],[[67301.0,0.07449357],[67302.0,0.35837417],[67304.0,0.29716242],[67305.0,0.0864243],[67310.0,0.00016]]]
["bitfinex","BTCUSD",1771564246790,[[67315.0,0.07427687],[67314.0,0.02464361],[67313.0,0.0742794],[67311.0,0.35456964],[67298.0,0.29637416]],[[67323.0,0.07426899],[67324.0,0.07426784],[67325.0,0.0001291],[67327.0,0.29705855],[67331.0,0.02352264]]]
["bitfinex","BTCUSD",1771564317677,[[67308.0,0.07450535],[67306.0,0.07428721],[67304.0,0.29715915],[67301.0,0.00022],[67295.0,0.00022]],[[67313.0,0.02326562],[67314.0,0.00010641],[67316.0,0.13396107],[67317.0,0.07427723],[67319.0,0.29709385]]]
["bitfinex","BTCUSD",1771564421088,[[67330.0,0.07426107],[67328.0,0.0742633],[67327.0,5.813e-05],[67325.0,0.02305201],[67322.0,0.05381371]],[[67338.0,0.07425284],[67339.0,0.07425149],[67340.0,0.35822025],[67341.0,0.02256889],[67343.0,0.05364939]]]
["bitfinex","BTCUSD",1771564529768,[[67317.0,0.00022],[67316.0,0.00022],[67315.0,0.0744976],[67314.0,0.024272],[67313.0,0.00022]],[[67323.0,0.074269],[67325.0,0.07446766],[67326.0,0.2970633],[67327.0,8.277e-05],[67602.0,0.04463312]]]
["bitfinex","BTCUSD",1771564564704,[[67325.0,0.00022],[67324.0,0.07426676],[67323.0,0.07438877],[67322.0,0.02435414],[67320.0,0.29724767]],[[67333.0,0.12565048],[67334.0,0.07425855],[67335.0,0.02295474],[67336.0,0.29701886],[67338.0,0.43624]]]
["bitfinex","BTCUSD",1771564686572,[[67318.0,0.29731372],[67317.0,0.000342],[67315.0,0.00022],[67223.0,0.80510393],[65977.0,0.03478111]],[[67330.0,0.02495779],[67331.0,0.04954433],[67332.0,0.17864],[67334.0,0.07445746],[67336.0,0.2970215]]]
["bitfinex","BTCUSD",1771564761825,[[67313.0,0.07427954],[67312.0,0.07428013],[67311.0,0.00022],[67310.0,0.3585398],[67309.0,0.29735545]],[[67321.0,0.09754054],[67323.0,0.12158399],[67324.0,0.0002],[67325.0,0.29706854],[67336.0,0.1783235]]]
["bitfinex","BTCUSD",1771564885254,[[67321.0,0.0002],[67320.0,0.00038],[67310.0,0.37006677],[67309.0,0.29735275],[67306.0,0.04625042]],[[67326.0,0.02392331],[67332.0,0.0002]]]
["bitfinex","BTCUSD",1771564977095,[[67420.0,0.00016],[67419.0,0.02415162],[67418.0,0.0741638],[67417.0,0.07416314],[67415.0,0.0442426]],[[67429.0,0.0741523],[67433.0,0.04505329],[67435.0,0.02344126],[67439.0,0.0002083],[67450.0,0.44514856]]]
["bitfinex","BTCUSD",1771565011300,[[67402.0,0.07418169],[67401.0,0.05910196],[67400.0,0.43229225],[67399.0,0.02378499],[67398.0,0.29674348]],[[67411.0,0.07417369],[67413.0,0.29667995],[67415.0,0.0002],[67417.0,0.02363339],[67455.0,0.48166532]]]
["bitfinex","BTCUSD",1771565077914,[[67416.0,0.07416623],[67414.0,0.02386664],[67412.0,0.06129622],[67411.0,0.29668429],[67384.0,0.15615968]],[[67424.0,0.07415824],[67425.0,0.07415674],[67426.0,0.0002],[67428.0,0.32082989],[67430.0,0.65377834]]]
["bitfinex","BTCUSD",1771565185275,[[67460.0,0.07411769],[67459.0,0.07411909],[67456.0,0.29648862],[67455.0,0.02168027],[67451.0,0.05812851]],[[67464.0,0.000326],[67468.0,0.07410942],[67469.0,0.07411001],[67470.0,0.00016],[67471.0,0.05616129]]]
["bitfinex","BTCUSD",1771565220454,[[67493.0,0.29632687],[67492.0,0.20122027],[67491.0,0.00022],[67490.0,0.65251611],[67480.0,0.39275562]],[[67505.0,0.07406878],[67508.0,0.08154951],[67522.0,0.29621291],[67532.0,0.11880884],[67534.0,0.4442266]]]
["bitfinex","BTCUSD",1771565231155,[[67498.0,0.07416991],[67497.0,0.0740766],[67495.0,0.02466846],[67494.0,0.29632051],[67492.0,0.17796]],[[67506.0,0.0740675],[67508.0,0.07406529],[67509.0,0.02364624],[67510.0,0.71128247],[67515.0,0.29623211]]]
["bitfinex","BTCUSD",1771565300200,[[67457.0,0.22044109],[67456.0,0.07412231],[67455.0,0.07412335],[67452.0,0.2965047],[67451.0,0.3067299]],[[67464.0,0.07411383],[67466.0,0.07411181],[67467.0,0.02458476],[67468.0,0.29643873],[67470.0,0.07454978]]]
["bitfinex","BTCUSD",1771565368656,[[67460.0,0.09693894],[67459.0,0.26696],[67455.0,0.07434333],[67453.0,0.25224468],[67452.0,0.29650553]],[[67463.0,0.09662767],[67464.0,0.0741154],[67467.0,0.29644329],[67478.0,0.11837383],[67493.0,0.40767796]]]
["bitfinex","BTCUSD",1771565376710,[[67458.0,0.26782],[67457.0,0.07412106],[67456.0,0.0741214],[67455.0,0.08451578],[67454.0,0.02416056]],[[67465.0,0.07411352],[67466.0,0.07411147],[67469.0,0.02251291],[67470.0,0.35668723],[67474.0,0.29641346]]]
["bitfinex","BTCUSD",1771565447883,[[67538.0,0.07403239],[67537.0,0.07403157],[67535.0,0.29613974],[67534.0,0.02364615],[67531.0,0.29615589]],[[67540.0,0.17792],[67544.0,0.00023913],[67547.0,0.07402255],[67549.0,0.18392325],[67550.0,0.00016]]]
["bitfinex","BTCUSD",1771565494345,[[67555.0,0.07401175],[67553.0,0.07401516],[67552.0,0.02303254],[67551.0,0.29640986],[67550.0,0.35578099]],[[67560.0,0.0002],[67563.0,0.07400526],[67564.0,0.07400424],[67565.0,0.11123863],[67567.0,0.29600349]]]
["bitfinex","BTCUSD",1771565524920,[[67691.0,0.14451693],[67684.0,0.17784],[67682.0,0.12950156],[67680.0,0.03675941],[67670.0,0.03]],[[67716.0,0.1188172],[67717.0,0.00011887],[67720.0,0.39818188],[67724.0,0.00256882],[67740.0,0.98868845]]]
["bitfinex","BTCUSD",1771565556366,[[67769.0,0.0737797],[67762.0,0.42436152],[67760.0,0.39858057],[67749.0,0.17055355]],[[67781.0,0.132326],[67782.0,0.07376616],[67785.0,0.02260588],[67792.0,0.29502181],[67797.0,0.0002]]]
["bitfinex","BTCUSD",1771565591357,[[67800.0,0.07390621],[67790.0,0.48477113],[67780.0,0.61200205],[67767.0,0.28608975],[67759.0,0.25076094]],[[67820.0,0.39737602],[67831.0,0.18625002],[67854.0,0.24654735],[67860.0,0.61757281]]]
["bitfinex","BTCUSD",1771565610839,[[67767.0,0.07378115],[67766.0,0.07440071],[67764.0,0.29513872],[67761.0,0.1742349],[67760.0,0.29531885]],[[67776.0,0.07377315],[67780.0,0.29507408],[67784.0,0.29505677],[67794.0,0.61972334],[67800.0,0.39721602]]]
["bitfinex","BTCUSD",1771565647413,[[67820.0,0.00016],[67811.0,0.36239623],[67780.0,0.24478603],[67769.0,0.07337686]],[[67833.0,0.02398309],[67836.0,0.29503305],[67837.0,0.00039904],[67858.0,0.58946897],[67864.0,0.22144]]]
["bitfinex","BTCUSD",1771565665895,[[67864.0,0.00011952],[67863.0,0.02380074],[67861.0,0.07367923],[67858.0,0.18520374],[67855.0,0.29474448]],[[67874.0,0.0002672],[67875.0,0.07366565],[67877.0,0.29709425],[67879.0,0.17712],[67880.0,0.58385512]]]
["bitfinex","BTCUSD",1771565697307,[[67936.0,0.07359859],[67932.0,0.29440925],[67930.0,0.00016],[67929.0,0.2442152],[67924.0,0.3992565]],[[67946.0,0.23160588],[67947.0,0.07358696],[67948.0,0.07358653],[67950.0,0.00016],[67952.0,0.2943282]]]
["bitfinex","BTCUSD",1771565729615,[[67903.0,0.00022],[67900.0,0.00016]],[[67917.0,0.07361972],[67978.0,0.11630222]]]
["bitfinex","BTCUSD",1771565750213,[[67932.0,0.07360195],[67931.0,0.07360409],[67930.0,0.0227305],[67928.0,0.29442795],[67925.0,0.25998184]],[[67940.0,0.07375443],[67943.0,0.0002],[67948.0,0.17684],[67958.0,0.44144954]]]
["bitfinex","BTCUSD",1771565786430,[[67851.0,0.00022],[67850.0,0.01359282],[67843.0,0.13981959]],[[67859.0,0.07368219],[67861.0,0.07468075],[67870.0,0.83743077]]]
["bitfinex","BTCUSD",1771565825698,[[67849.0,0.14305694],[67848.0,0.0736941],[67846.0,0.07369534],[67843.0,0.57522639],[67840.0,0.00016]],[[67851.0,0.17708],[67856.0,0.07368586],[67857.0,0.07368477],[67858.0,0.22124],[67864.0,0.27382]]]
["bitfinex","BTCUSD",1771565888623,[[67857.0,0.07368408],[67855.0,0.07368598],[67853.0,0.31919988],[67850.0,0.00016],[67849.0,0.27918179]],[[67866.0,0.07367524],[67867.0,0.0736743],[67869.0,0.27473387],[67870.0,0.69262212],[67874.0,0.29466679]]]
["bitfinex","BTCUSD",1771565892508,[[67879.0,0.00011934],[67874.0,0.0736654],[67873.0,0.07366483],[67872.0,0.02444636],[67870.0,0.00016]],[[67882.0,0.07365729],[67887.0,0.27473387],[67890.0,0.3967915],[67891.0,0.00110726],[67900.0,0.66331239]]]
["bitfinex","BTCUSD",1771565949656,[[67891.0,0.001],[67887.0,0.07365082],[67885.0,0.31940676],[67883.0,0.00022],[67880.0,0.39599479]],[[67900.0,0.00016],[67910.0,0.00036],[67923.0,0.0002555],[67924.0,0.58890505],[67928.0,0.11751053]]]
["bitfinex","BTCUSD",1771565989938,[[67909.0,0.03923339],[67907.0,0.17692],[67904.0,0.00022],[67901.0,0.49251713],[67900.0,0.39580009]],[[67914.0,0.0736234],[67918.0,0.31944441],[67920.0,0.28782893],[67927.0,0.002],[67928.0,0.29463261]]]
["bitfinex","BTCUSD",1771565998414,[[67900.0,0.00022],[67890.0,0.00016],[67880.0,0.80604623],[67872.0,0.17702307],[67870.0,1.47356461]],[[67910.0,0.00039737],[67925.0,0.29444277],[67928.0,0.0002],[67930.0,0.00016],[67935.0,0.44160472]]]
["bitfinex","BTCUSD",1771566048705,[[67869.0,0.07367106],[67868.0,0.07367164],[67866.0,0.001],[67865.0,0.31810892],[67862.0,0.00022]],[[67879.0,0.0966354],[67880.0,0.00016],[67881.0,0.30362565],[67882.0,0.40523073],[67888.0,0.29460486]]]
["bitfinex","BTCUSD",1771566098129,[[67927.0,0.07360823],[67925.0,0.07361007],[67922.0,0.2944536],[67921.0,0.02331839]],[[67930.0,0.00016],[67931.0,0.17688],[67935.0,0.07360059],[67936.0,0.4253411],[67938.0,0.33015665]]]
["bitfinex","BTCUSD",1771566143866,[[67938.0,0.07359554],[67937.0,0.07359554],[67934.0,0.31796099],[67931.0,0.00022],[67930.0,0.35183532]],[[67944.0,0.0002],[67946.0,0.0735883],[67947.0,0.0735888],[67948.0,0.29842106],[67950.0,0.67057016]]]
["bitfinex","BTCUSD",1771566175624,[[67934.0,0.07359997],[67930.0,0.00016],[67926.0,0.29443514],[67909.0,0.58924058],[67900.0,0.35161532]],[[67943.0,0.07359109],[67944.0,0.07379016],[67946.0,0.0001803],[67948.0,0.35145532],[67950.0,0.00016]]]
["bitfinex","BTCUSD",1771566238081,[[67941.0,0.07359293],[67940.0,0.07359395],[67939.0,0.00022],[67938.0,0.17323252],[67937.0,0.29438929]],[[67949.0,0.0980935],[67950.0,0.42521659],[67952.0,0.28671788],[67967.0,0.44155395],[67972.0,0.17658698]]]
["bitfinex","BTCUSD",1771566263159,[[67972.0,0.07355948],[67970.0,0.02389305],[67965.0,0.28239676],[67960.0,0.35450238],[67957.0,0.11487548]],[[67979.0,0.0002],[67980.0,0.07355114],[67983.0,0.35181964],[67986.0,0.02397351],[67987.0,0.28471678]]]
["bitfinex","BTCUSD",1771566307059,[[68005.0,0.02406297],[68004.0,0.07352306],[68002.0,0.07352663],[68000.0,0.29427634],[67979.0,0.47806843]],[[68012.0,0.07351713],[68014.0,0.07351626],[68016.0,0.00120482],[68017.0,0.59603731],[68018.0,0.02502449]]]
["bitfinex","BTCUSD",1771566349689,[[68012.0,0.07351548],[68010.0,0.00016],[68006.0,0.29409026],[68001.0,0.30737011],[67997.0,0.1468]],[[68019.0,0.15518239],[68020.0,0.07350819],[68022.0,0.30619234],[68024.0,0.0002],[68030.0,0.6885904]]]
["bitfinex","BTCUSD",1771566371783,[[67993.0,0.07375628],[67990.0,0.00016],[67989.0,0.29438186],[67986.0,0.00022],[67984.0,0.61018913]],[[68001.0,0.15518239],[68006.0,0.32704002],[68010.0,0.00016],[68019.0,0.17656],[68020.0,0.3941479]]]
["bitfinex","BTCUSD",1771566411511,[[67944.0,0.32270976],[67940.0,0.29437617],[67938.0,0.31258805],[67831.0,0.74373654]],[[67949.0,0.00011914],[67952.0,0.14749028],[67955.0,0.29431338],[67974.0,0.1768],[68075.0,0.59441167]]]
["bitfinex","BTCUSD",1771566436027,[[68001.0,0.07352747],[68000.0,0.07352864],[67997.0,0.29412895],[67992.0,0.29415106],[67990.0,0.00055726]],[[68010.0,0.07387892],[68013.0,0.29406266],[68018.0,0.47072099],[68027.0,0.44100652],[68035.0,0.83093632]]]
["bitfinex","BTCUSD",1771566479538,[[68060.0,0.00022],[68057.0,0.02389009],[68053.0,0.07369169],[68002.0,0.4420123],[67990.0,0.52125308]],[[68070.0,0.46818009],[68072.0,0.33167523],[68080.0,0.10918995],[68093.0,0.58743527]]]
["bitfinex","BTCUSD",1771566514261,[[67995.0,0.00030753],[67990.0,0.0006375],[67988.0,0.00022],[67981.0,0.00022],[67980.0,0.50889628]],[[68010.0,0.00016],[68020.0,0.39414236],[68037.0,0.39529402],[68043.0,0.11691777],[68047.0,0.17537665]]]
["bitfinex","BTCUSD",1771566570340,[[68023.0,0.001],[68020.0,0.07366696],[68019.0,0.29403243],[67862.0,1.18997846]],[[68030.0,0.07349755],[68031.0,0.07349613],[68034.0,0.02270929],[68035.0,0.29396725],[68038.0,0.0003003]]]
["bitfinex","BTCUSD",1771566574164,[[68030.0,0.00016],[68027.0,0.34646411],[68024.0,0.02480674],[68020.0,0.52720965],[68010.0,0.58852573]],[[68045.0,0.02270929],[68046.0,0.35044965],[68047.0,0.37134583],[68050.0,0.00016],[68059.0,0.44079934]]]
["bitfinex","BTCUSD",1771566624026,[[68044.0,0.07348158],[68040.0,0.29394257],[68033.0,0.07349374],[68031.0,0.37753176],[67996.0,0.18441684]],[[68049.0,0.02433051],[68050.0,0.00016],[68052.0,0.8010665],[68054.0,0.07347185],[68055.0,0.29388204]]]
["bitfinex","BTCUSD",1771566690212,[[67952.0,0.07358122],[67951.0,0.00022],[67950.0,0.0738606],[67949.0,0.00022],[67947.0,0.2943458]],[[67960.0,0.07357297],[67962.0,0.09793783],[67963.0,0.29428095],[67966.0,0.29426727],[68009.0,0.53412019]]]
["bitfinex","BTCUSD",1771566695655,[[67955.0,0.07357804],[67954.0,0.02398522],[67953.0,0.40185876],[67950.0,0.00027898],[67947.0,0.294345]],[[67963.0,0.07356981],[67965.0,0.07356797],[67979.0,0.47093093],[67995.0,0.52061837],[68006.0,0.17645721]]]
["bitfinex","BTCUSD",1771566762458,[[67959.0,0.0735733],[67958.0,0.07357436],[67955.0,0.31766788],[67953.0,0.29430808],[67951.0,0.41612332]],[[67967.0,0.09691362],[67969.0,0.07356309],[67971.0,0.294444],[67972.0,0.1768],[67998.0,0.17609851]]]
["bitfinex","BTCUSD",1771566821634,[[67926.0,0.09795868],[67925.0,0.07360869],[67923.0,0.29444891],[67920.0,0.35157348],[67906.0,0.03709561]],[[67934.0,0.0738011],[67935.0,0.07359988],[67938.0,0.29438807],[67939.0,0.20130674],[67963.0,0.11742715]]]
["bitfinex","BTCUSD",1771566847389,[[67916.0,0.00022],[67912.0,0.07384424],[67911.0,0.07384176],[67910.0,0.02468832],[67909.0,0.00022]],[[67920.0,0.07361609],[67922.0,0.07361472],[67924.0,0.29444788],[67926.0,0.37531198],[67928.0,0.42697398]]]
["bitfinex","BTCUSD",1771566903477,[[67892.0,0.00022],[67890.0,0.00024771],[67889.0,0.42578124],[67887.0,0.4988517],[67886.0,0.29460892]],[[67897.0,0.07364135],[67899.0,0.07363948],[67901.0,0.29454761],[67903.0,0.02348514],[67905.0,0.42874226]]]
["bitfinex","BTCUSD",1771566955925,[[67914.0,0.07362152],[67913.0,0.07362152],[67910.0,0.29450334],[67908.0,0.02133617],[67906.0,0.71334721]],[[67920.0,0.00027916],[67921.0,0.02274548],[67922.0,0.07361423],[67923.0,0.0738137],[67925.0,0.29444467]]]
["bitfinex","BTCUSD",1771567016119,[[67926.0,0.07360875],[67923.0,0.07383181],[67922.0,0.29445335],[67920.0,0.00016],[67917.0,0.29447331]],[[67932.0,0.02323247],[67935.0,0.44103222],[67939.0,0.29458366],[67940.0,0.35183099]]]
["bitfinex","BTCUSD",1771567044859,[[67892.0,0.00022],[67890.0,0.07364802],[67889.0,0.07364765],[67888.0,0.02458084],[67886.0,0.73694295]],[[67899.0,0.07363916],[67900.0,0.07379799],[67903.0,0.29453954],[67904.0,0.0248583],[67907.0,0.29452264]]]
["bitfinex","BTCUSD",1771567087371,[[67798.0,0.46103254],[67797.0,0.02398459],[67795.0,0.32751167],[67794.0,0.17712],[67793.0,0.07375324]],[[67805.0,0.07374132],[67809.0,0.07373652],[67810.0,0.00016],[67811.0,0.02422414],[67812.0,0.29494609]]]
["bitfinex","BTCUSD",1771567114397,[[67826.0,0.46103254],[67825.0,0.29487447],[67823.0,0.02398459],[67689.0,1.04123116],[67681.0,0.00014656]],[[67837.0,0.09793022],[67839.0,0.07370443],[67840.0,0.39703509],[67841.0,0.29480726],[67865.0,0.17609851]]]
["bitfinex","BTCUSD",1771567170334,[[67850.0,0.25926],[67848.0,0.07369402],[67847.0,0.07369338],[67845.0,0.49827483],[67844.0,0.31938956]],[[67856.0,0.07368652],[67857.0,0.0002],[67860.0,0.29488725],[67861.0,0.37558909]]]
["bitfinex","BTCUSD",1771567226840,[[67846.0,0.0005921],[67843.0,0.46281283],[67841.0,0.07370143],[67840.0,0.00038],[67836.0,0.00022]],[[67851.0,0.07369088],[67852.0,0.07368979],[67859.0,0.29473138],[67860.0,0.02357569],[67861.0,0.35201212]]]
["bitfinex","BTCUSD",1771567257916,[[67840.0,0.00038],[67839.0,0.00022],[67837.0,0.00022],[67836.0,0.00022],[67834.0,0.17722]],[[67844.0,0.02451074],[67845.0,0.07369824],[67846.0,0.29478665],[67850.0,0.86951879],[67851.0,0.29476558]]]
["bitfinex","BTCUSD",1771567301582,[[67801.0,0.00122],[67798.0,0.07386716],[67797.0,0.49665273],[67794.0,0.29522914],[67729.0,0.52095678]],[[67807.0,0.07373869],[67808.0,0.07373761],[67809.0,0.0002],[67810.0,0.02438648],[67811.0,0.29493989]]]
["bitfinex","BTCUSD",1771567373384,[[67817.0,0.07372737],[67815.0,0.45579466],[67814.0,0.02143763],[67812.0,0.29492986],[67811.0,0.00022]],[[67825.0,0.07371972],[67826.0,0.07371808],[67828.0,0.20076343],[67829.0,0.29486006],[67830.0,0.3530617]]]
["bitfinex","BTCUSD",1771567381229,[[67810.0,0.00049944],[67806.0,0.0739592],[67805.0,0.07396022],[67804.0,0.00022],[67802.0,0.29497318]],[[67813.0,0.02344343],[67814.0,0.07373137],[67815.0,0.07373187],[67818.0,0.29490775],[67821.0,0.47326683]]]
["bitfinex","BTCUSD",1771567421675,[[67847.0,0.001],[67844.0,0.07369768],[67841.0,0.07370088],[67839.0,0.46614139],[67835.0,0.29483003]],[[67854.0,0.02331272],[67859.0,0.00032715],[67860.0,0.00016],[67861.0,0.29472189],[67870.0,0.83910868]]]
["bitfinex","BTCUSD",1771567496290,[[67826.0,5.729e-05],[67825.0,0.07393894],[67824.0,0.07393814],[67821.0,0.29489177],[67820.0,0.00016]],[[67833.0,0.07371052],[67835.0,0.09825339],[67837.0,0.29482745],[67839.0,0.45528822],[67855.0,0.0002]]]
["bitfinex","BTCUSD",1771567554316,[[67842.0,0.00061793],[67840.0,0.00016],[67838.0,0.073923],[67835.0,0.31790183],[67828.0,0.00022]],[[67849.0,0.07369519],[67851.0,0.02361486],[67852.0,0.64713006],[67855.0,0.43624019],[67870.0,0.17645851]]]
["bitfinex","BTCUSD",1771567561687,[[67855.0,0.02285179],[67852.0,0.47470328],[67851.0,0.0736902],[67845.0,0.29478524],[67787.0,0.288663]],[[67859.0,0.17704],[67860.0,0.07384121],[67862.0,0.07367928],[67864.0,0.35236933],[67930.0,0.61727987]]]
["bitfinex","BTCUSD",1771567633563,[[67870.0,0.00016],[67868.0,0.40672216],[67867.0,0.02461171],[67864.0,0.00022],[67860.0,0.00038]],[[67884.0,0.07365596],[67886.0,0.39227712],[67890.0,0.35229986],[67895.0,1.000387],[67899.0,0.0031]]]
["bitfinex","BTCUSD",1771567692012,[[67900.0,0.07363747],[67896.0,0.29456657],[67892.0,0.41187889],[67891.0,0.29480551]],[[67905.0,0.0002],[67908.0,0.07362963],[67909.0,0.25058976],[67910.0,0.00016],[67911.0,0.35229588]]]
["bitfinex","BTCUSD",1771567716525,[[67950.0,0.07358335],[67948.0,0.07358524],[67946.0,0.38730758],[67944.0,0.02102498],[67940.0,0.00016]],[[67958.0,0.00029315],[67960.0,0.35186154],[67961.0,0.09631786],[67969.0,0.3850888],[67981.0,0.19044645]]]
["bitfinex","BTCUSD",1771567765861,[[67934.0,0.000174],[67930.0,0.00016],[67929.0,0.07360544],[67926.0,0.17395593],[67924.0,0.000174]],[[67943.0,0.02390159],[67944.0,0.35170154],[67950.0,0.00016],[67959.0,0.00011908],[67960.0,0.79329939]]]
["bitfinex","BTCUSD",1771567822103,[[67909.0,0.34351958],[67908.0,0.07362862],[67907.0,0.07362815],[67906.0,0.02102498],[67904.0,0.29475009]],[[67916.0,0.07362049],[67917.0,0.07361945],[67919.0,0.0002],[67920.0,0.29502176],[67921.0,0.35154611]]]
["bitfinex","BTCUSD",1771567849934,[[67914.0,0.00017712],[67913.0,0.07362348],[67911.0,0.41312594],[67910.0,0.00016],[67908.0,0.31553973]],[[67920.0,0.07361632],[67921.0,0.07361598],[67923.0,0.02401651],[67924.0,0.29444734],[67926.0,0.0002]]]
["bitfinex","BTCUSD",1771567910104,[[67897.0,0.0736404],[67896.0,0.07364016],[67895.0,0.32926904],[67893.0,0.29457936],[67892.0,0.0007791]],[[67904.0,0.0002],[67905.0,0.0736324],[67906.0,0.07363313],[67908.0,0.16425437],[67909.0,0.2945138]]]
["bitfinex","BTCUSD",1771567936289,[[67872.0,0.40498276],[67871.0,0.29467467],[67870.0,0.00016],[67868.0,0.35196232],[67867.0,0.00022]],[[67883.0,0.0001588],[67889.0,0.29460102],[67891.0,0.14708885],[67894.0,0.29457965],[67901.0,0.33881731]]]
["bitfinex","BTCUSD",1771567991009,[[67926.0,0.25048877],[67922.0,0.64091679],[67920.0,0.35208139],[67916.0,0.29447867],[67912.0,0.03737549]],[[67938.0,0.29438977],[67939.0,0.12021202],[67940.0,0.35240047],[67965.0,0.16075222],[67971.0,0.17609851]]]
["bitfinex","BTCUSD",1771568051915,[[67941.0,0.00022],[67936.0,0.07359842],[67935.0,0.07359976],[67934.0,0.00022],[67932.0,0.29463122]],[[67942.0,0.02422356],[67943.0,0.07359118],[67945.0,0.07359078],[67947.0,0.00031912],[67948.0,0.29434475]]]
["bitfinex","BTCUSD",1771568084763,[[67930.0,0.00016],[67927.0,0.00022],[67926.0,0.07382861],[67925.0,0.02430571],[67924.0,0.35921567]],[[67936.0,0.073599],[67950.0,0.00016],[67955.0,0.01379565],[67956.0,0.70311204],[67957.0,0.00022314]]]
["bitfinex","BTCUSD",1771568141993,[[67916.0,0.09649738],[67915.0,0.07362125],[67913.0,0.29449327],[67912.0,0.37193068],[67886.0,0.1468]],[[67917.0,0.0002],[67924.0,0.07361183],[67926.0,0.07381149],[67928.0,0.29443053],[67929.0,0.0002]]]
["bitfinex","BTCUSD",1771568213060,[[67910.0,0.07362612],[67908.0,0.0736283],[67905.0,0.13960981],[67900.0,1.03304473],[67892.0,0.000578]],[[67918.0,0.07361842],[67919.0,0.243],[67920.0,0.00016],[67921.0,0.32997626],[67925.0,0.0002]]]
["bitfinex","BTCUSD",1771568253270,[[67887.0,0.08017146],[67886.0,0.07365281],[67885.0,0.07504723],[67883.0,0.29484352],[67876.0,0.21802695]],[[67894.0,0.07368205],[67895.0,0.07364522],[67897.0,0.0002],[67898.0,0.29456104],[67899.0,0.0002]]]
["bitfinex","BTCUSD",1771568326000,[[67953.0,0.07358023],[67951.0,0.07358135],[67949.0,0.37448622],[67944.0,0.2943585],[67942.0,0.31034252]],[[67960.0,0.35183786],[67961.0,0.07357249],[67962.0,0.0735712],[67964.0,0.31257822],[67965.0,0.29427115]]]
["bitfinex","BTCUSD",1771568428929,[[67923.0,0.07383195],[67919.0,0.0002667],[67918.0,0.02377764],[67917.0,0.00022],[67916.0,0.26868742]],[[67930.0,0.00036],[67933.0,0.07360254],[67934.0,0.32057554],[67939.0,0.29438444],[67944.0,0.29438947]]]
["bitfinex","BTCUSD",1771568496819,[[67923.0,7.266e-05],[67922.0,0.0001858],[67921.0,0.07361453],[67920.0,0.07361557],[67917.0,0.31822917]],[[67929.0,0.07360674],[67930.0,0.07396542],[67932.0,0.29441281],[67933.0,0.0002],[67935.0,0.46158183]]]
["bitfinex","BTCUSD",1771568507393,[[67925.0,0.07361021],[67921.0,0.29445694],[67919.0,0.02379505],[67917.0,0.54875859],[67903.0,0.29275485]],[[67929.0,0.0002],[67930.0,0.00036],[67933.0,0.0002],[67935.0,0.0243126],[67939.0,0.14750257]]]
["bitfinex","BTCUSD",1771568609325,[[67875.0,0.07378362],[67874.0,0.07366508],[67873.0,0.22659065],[67872.0,0.02357146],[67867.0,0.29469136]],[[67883.0,0.07365698],[67889.0,0.02427554],[67890.0,0.35177712],[67891.0,0.29459103],[67910.0,0.29495926]]]
["bitfinex","BTCUSD",1771568655879,[[67795.0,0.00011947],[67790.0,0.07391619],[67789.0,0.07375794],[67787.0,0.22847091],[67786.0,0.00448019]],[[67799.0,0.07374828],[67800.0,0.07374815],[67803.0,0.02292194],[67808.0,0.24224777],[67810.0,0.3971711]]]
["bitfinex","BTCUSD",1771568660482,[[67809.0,0.07373601],[67808.0,0.07373663],[67803.0,0.22847091],[67801.0,0.00448019],[67799.0,0.47218089]],[[67816.0,0.02292194],[67818.0,0.0004135],[67819.0,0.07372628],[67820.0,0.00016],[67841.0,0.0004135]]]
["bitfinex","BTCUSD",1771568737364,[[67810.0,0.07373496],[67809.0,0.0739564],[67808.0,0.26639664],[67807.0,0.29495322],[67806.0,0.30404205]],[[67818.0,0.09663268],[67819.0,0.07372648],[67820.0,0.00016],[67822.0,0.29489103],[67824.0,0.28342326]]]
["bitfinex","BTCUSD",1771568784435,[[67813.0,0.17745942],[67811.0,0.38931541],[67810.0,0.00016],[67809.0,0.00022],[67808.0,0.29494848]],[[67822.0,0.07372248],[67825.0,0.3194621],[67826.0,8.35e-05],[67829.0,0.29485998],[67832.0,0.26682172]]]
["bitfinex","BTCUSD",1771568815993,[[67828.0,0.07371393],[67826.0,0.07371724],[67825.0,0.29487356],[67823.0,0.30535658],[66633.0,0.00013]],[[67831.0,0.00031935],[67836.0,0.07370717],[67838.0,0.09725185],[67840.0,0.00036],[67841.0,0.47196861]]]
["bitfinex","BTCUSD",1771568888966,[[67825.0,0.00022],[67822.0,0.00022],[67821.0,0.07394133],[67820.0,0.07410262],[67818.0,0.02397955]],[[67828.0,0.00032449],[67830.0,0.07371477],[67831.0,0.07371447],[67833.0,0.29484327],[67835.0,0.62364756]]]
["bitfinex","BTCUSD",1771568986841,[[67790.0,0.00027929],[67784.0,19.3906643],[67783.0,0.07376418],[67782.0,0.00022],[67779.0,0.29507515]],[[67793.0,0.07375451],[67795.0,0.07375262],[67798.0,0.29499591],[67801.0,0.64777914],[67820.0,0.35295483]]]
["bitfinex","BTCUSD",1771569022892,[[67784.0,13.28514458],[67780.0,0.0002686],[67777.0,0.00022],[67775.0,0.00022],[67772.0,0.02346325]],[[67785.0,0.07376263],[67786.0,0.07376154],[67788.0,0.29503769],[67791.0,0.0236717],[67792.0,0.22811485]]]
["bitfinex","BTCUSD",1771569057403,[[67754.0,0.02256832],[67753.0,0.30086611],[67748.0,0.07380256],[67747.0,0.07380325],[67744.0,0.57418677]],[[67760.0,0.0005578],[67761.0,0.07378877],[67763.0,0.07378868],[67768.0,0.243],[67802.0,0.29173188]]]
["bitfinex","BTCUSD",1771569078605,[[67790.0,0.00016],[67786.0,0.07376135],[67781.0,0.29506602],[67780.0,0.33246289],[67776.0,0.29508898]],[[67799.0,0.07374794],[67806.0,0.29496228],[67809.0,0.33568475],[67810.0,0.39785933],[67824.0,0.03234816]]]
["bitfinex","BTCUSD",1771569122675,[[67880.0,0.00016],[67879.0,0.3304789],[67878.0,0.39634672],[67870.0,0.00016],[67860.0,0.67554604]],[[67892.0,0.17708],[67896.0,0.00012],[67898.0,0.21268005],[67899.0,0.33494465],[67900.0,0.00016]]]
["bitfinex","BTCUSD",1771569189225,[[67874.0,0.07366515],[67873.0,0.07366609],[67870.0,0.07367011],[67864.0,0.29470326],[67863.0,0.3699027]],[[67880.0,0.00027928],[67882.0,0.07365784],[67883.0,0.0736571],[67884.0,0.06119675],[67886.0,0.64990815]]]
["bitfinex","BTCUSD",1771569218623,[[67893.0,0.07364517],[67891.0,0.07364739],[67880.0,0.73765251],[67876.0,0.11774874],[67875.0,0.44198399]],[[67896.0,0.00020788],[67899.0,0.06119675],[67900.0,0.00016],[67901.0,0.40830389],[67904.0,0.29477882]]]
["bitfinex","BTCUSD",1771569283572,[[67892.0,0.07364583],[67890.0,0.29459311],[67887.0,0.29459853],[67885.0,0.3424744],[67701.0,0.02309748]],[[67900.0,0.00016],[67901.0,0.14638078],[67902.0,0.07363599],[67903.0,0.07363638],[67905.0,0.20755838]]]
["bitfinex","BTCUSD",1771569351885,[[67865.0,0.07389491],[67864.0,0.07367481],[67862.0,0.00022],[67861.0,0.29511686],[67860.0,0.00038]],[[67868.0,0.02499999],[67874.0,0.4250959],[67876.0,0.07366459],[67877.0,0.29465179],[67888.0,0.29441893]]]
["bitfinex","BTCUSD",1771569428740,[[67876.0,0.0736636],[67874.0,0.07366397],[67871.0,0.29466798],[67870.0,0.00016],[67869.0,0.02321418]],[[67880.0,0.0002],[67881.0,0.0002],[67882.0,0.00010545],[67884.0,0.39669229],[67885.0,0.45057023]]]
["bitfinex","BTCUSD",1771569435642,[[67858.0,2e-05],[67856.0,0.00022],[67855.0,0.00022],[67854.0,0.0003704],[67849.0,0.02326168]],[[67870.0,0.64709997],[67871.0,0.177],[67877.0,0.44197696],[67885.0,0.17611548],[67886.0,0.39207775]]]
["bitfinex","BTCUSD",1771569541065,[[67848.0,0.07369346],[67846.0,0.00022],[67845.0,0.00022],[67843.0,0.02301736],[67840.0,0.32020293]],[[67853.0,0.0002],[67858.0,0.14711147],[67860.0,0.37547593],[67862.0,0.31132789],[67873.0,0.0001652]]]
["bitfinex","BTCUSD",1771569615424,[[67870.0,0.00022],[67868.0,0.07367215],[67867.0,0.0001651],[67863.0,0.29492836],[67861.0,0.00022]],[[67873.0,0.02273512],[67876.0,0.36420697],[67877.0,0.07366302],[67878.0,0.0002],[67880.0,0.29479894]]]
["bitfinex","BTCUSD",1771569667834,[[67860.0,0.07384042],[67859.0,0.00377076],[67858.0,0.30435492],[67856.0,0.47177814],[67824.0,0.50966176]],[[67870.0,0.07367066],[67872.0,0.07366867],[67875.0,9.374e-05],[67880.0,0.35262654],[67895.0,0.58914507]]]
["bitfinex","BTCUSD",1771569705689,[[67877.0,0.2078],[67875.0,0.25066463],[67874.0,0.07388407],[67871.0,0.29489305],[67835.0,0.07355226]],[[67883.0,0.07385638],[67884.0,0.09758656],[67886.0,0.0002],[67887.0,0.2946081],[67889.0,0.30634561]]]
["bitfinex","BTCUSD",1771569783862,[[67900.0,0.00038],[67892.0,0.02311948],[67891.0,0.59816271],[67885.0,0.21988672],[67874.0,0.00022]],[[67907.0,0.07363074],[67908.0,0.0243486],[67910.0,0.35213192],[67913.0,0.31534604],[67925.0,0.44178804]]]
["bitfinex","BTCUSD",1771569852304,[[67820.0,0.00016]],[[67841.0,0.0233922],[67850.0,0.00016],[67858.0,0.49327276]]]
["bitfinex","BTCUSD",1771569894503,[[67822.0,0.30678205],[67812.0,0.2951517],[67805.0,0.00022],[67798.0,0.00022],[67796.0,0.1468]],[[67829.0,0.07371561],[67830.0,0.00036],[67833.0,0.29484437],[67836.0,0.20161065],[67838.0,0.29502048]]]
["bitfinex","BTCUSD",1771569960246,[[67820.0,0.07410376],[67819.0,0.00022],[67818.0,0.07372594],[67817.0,0.29513017],[67815.0,0.00022]],[[67828.0,0.09811212],[67829.0,0.07371574],[67830.0,0.0002],[67832.0,0.29484763],[69140.0,0.06889865]]]
["bitfinex","BTCUSD",1771569991731,[[67809.0,0.0737365],[67807.0,0.09677949],[67804.0,0.55046497],[67800.0,0.29514353],[67785.0,0.29247306]],[[67817.0,0.07372804],[67818.0,0.07372875],[67819.0,0.1772],[67820.0,0.29505945],[67821.0,0.02376262]]]
["bitfinex","BTCUSD",1771570063395,[[67853.0,0.07368813],[67851.0,0.24804336],[67850.0,0.02320373],[67848.0,0.47047579],[67844.0,0.22113364]],[[67859.0,0.0002],[67860.0,0.00016],[67861.0,0.07383673],[67869.0,0.25175683],[67875.0,0.11794457]]]
["bitfinex","BTCUSD",1771570125536,[[67906.0,0.02427322],[67905.0,0.54826211],[67900.0,0.11725798],[67771.0,1.39887214],[67765.0,0.0002556]],[[67916.0,0.00011923],[67917.0,0.0736197],[67920.0,0.64656889],[67923.0,0.02390003],[68017.0,0.89161751]]]
["bitfinex","BTCUSD",1771570153096,[[67915.0,0.0735781],[67914.0,0.07362252],[67913.0,0.0239524],[67912.0,0.25045935],[67911.0,0.29450057]],[[67925.0,0.2505308],[67926.0,0.07360967],[67928.0,0.0002174],[67929.0,0.31906201],[67930.0,0.35210245]]]
["bitfinex","BTCUSD",1771570229925,[[67905.0,0.07363157],[67904.0,0.07363144],[67901.0,0.02368469],[67900.0,0.54741293],[67865.0,0.50201312]],[[67909.0,0.00031914],[67910.0,0.00036],[67913.0,0.07362372],[67914.0,0.25075469],[67936.0,0.21140286]]]
["bitfinex","BTCUSD",1771570246757,[[67900.0,0.07363699],[67899.0,0.07385677],[67897.0,0.2945624],[67896.0,0.02250817],[67838.0,0.59498923]],[[67908.0,0.07362947],[67909.0,0.09831375],[67910.0,0.00036],[67911.0,0.17692],[67912.0,0.29450016]]]
["bitfinex","BTCUSD",1771570325787,[[67908.0,0.07362878],[67907.0,0.07362948],[67904.0,0.29453044],[67903.0,0.00022],[67901.0,0.31866036]],[[67910.0,0.0002],[67911.0,0.00011702],[67913.0,8.62e-05],[67916.0,0.07362063],[67917.0,0.0966632]]]
["bitfinex","BTCUSD",1771570405074,[[67927.0,0.07360842],[67926.0,0.07360885],[67923.0,0.2944493],[67921.0,0.00022],[67882.0,0.07408385]],[[67932.0,0.0002],[67935.0,0.07360012],[67936.0,0.07359928],[67939.0,0.29438393],[67940.0,0.00016]]]
["bitfinex","BTCUSD",1771570511192,[[67950.0,0.00022],[67948.0,0.11718484],[67947.0,0.07358652],[67946.0,0.1117449],[67945.0,0.17645278]],[[67955.0,0.07357838],[67956.0,0.07357732],[67958.0,0.2169865],[67959.0,0.29429717],[67960.0,0.00036]]]
["bitfinex","BTCUSD",1771570521100,[[67947.0,0.073586],[67946.0,0.03815741],[67943.0,0.2943624],[67937.0,0.29438918],[67911.0,0.1471658]],[[67955.0,0.07357869],[67956.0,0.07357793],[67960.0,0.2173465],[67963.0,0.0001458],[67964.0,0.29427674]]]
["bitfinex","BTCUSD",1771570597472,[[67930.0,0.02466043],[67929.0,0.29442386],[67928.0,0.35187979],[67927.0,0.20480064],[67920.0,0.35197554]],[[67939.0,0.0002],[67940.0,0.07392204],[67941.0,0.17684],[67942.0,0.07359407],[67945.0,0.4986449]]]
["bitfinex","BTCUSD",1771570728736,[[67912.0,0.02300164],[67910.0,0.07362511],[67909.0,0.07362603],[67907.0,0.29451827],[67906.0,0.35186689]],[[67916.0,0.0002],[67918.0,0.07361832],[67919.0,0.07361761],[67920.0,0.00016],[67921.0,0.0002]]]
["bitfinex","BTCUSD",1771570816452,[[67915.0,0.07362127],[67914.0,0.07362062],[67912.0,0.000124],[67910.0,0.00016],[67909.0,0.29451145]],[[67918.0,0.02332894],[67923.0,0.24803295],[67925.0,0.07361115],[67930.0,0.29458201],[67942.0,0.44155539]]]
["bitfinex","BTCUSD",1771570865581,[[67908.0,0.07362857],[67907.0,0.07362938],[67905.0,0.29465218],[67904.0,0.00022],[67902.0,0.00022]],[[67913.0,0.02365717],[67917.0,0.07361958],[67918.0,0.23551821],[67920.0,0.35187832],[67921.0,0.29446092]]]
["bitfinex","BTCUSD",1771570947860,[[67898.0,0.00024102],[67896.0,0.00022],[67895.0,0.00022],[67894.0,0.07386407],[67892.0,0.07376997]],[[67902.0,0.02446233],[67903.0,0.20590698],[67910.0,0.35191457],[67911.0,0.294506],[67919.0,0.15764959]]]
["bitfinex","BTCUSD",1771571076341,[[67897.0,0.0736408],[67892.0,0.35184536],[67890.0,0.00016],[67889.0,0.31840339]],[[67902.0,0.00072136],[67904.0,0.07363395],[67909.0,0.000124]]]
["bitfinex","BTCUSD",1771571117721,[[67890.0,0.00038],[67886.0,0.07387219],[67885.0,0.000344],[67884.0,0.07387442],[67883.0,0.24474186]],[[67894.0,0.15100878],[67895.0,0.07364407],[67905.0,0.0002],[67910.0,0.35220536],[67911.0,0.11777162]]]
["bitfinex","BTCUSD",1771571199108,[[67894.0,0.07364411],[67892.0,0.07364448],[67890.0,0.67115121],[67885.0,0.00022],[67884.0,0.29461212]],[[67896.0,0.0002],[67900.0,0.00036],[67901.0,0.0002],[67902.0,0.14974985],[67904.0,0.07363402]]]
["bitfinex","BTCUSD",1771571229976,[[67898.0,0.07363915],[67896.0,0.02270902],[67890.0,0.64704462],[67885.0,0.00022],[67871.0,0.5895712]],[[67908.0,0.00011698],[67910.0,0.00016],[67911.0,0.06620739],[67912.0,0.02150488],[67914.0,0.0001242]]]
["bitfinex","BTCUSD",1771571310355,[[67919.0,0.0736171],[67915.0,0.02490162],[67913.0,0.29448575],[67909.0,0.00022],[67908.0,0.3520103]],[[67920.0,1e-08],[67925.0,0.000124],[67927.0,0.06643599],[67930.0,0.14744566],[67932.0,0.02162888]]]
["bitfinex","BTCUSD",1771571384946,[[67897.0,0.02393636],[67896.0,0.00011698],[67895.0,0.07364216],[67893.0,0.0736449],[67892.0,0.0001215]],[[67900.0,0.00016],[67903.0,0.07363546],[67904.0,0.07363439],[67905.0,0.17696],[67907.0,0.29452174]]]
["bitfinex","BTCUSD",1771571425770,[[67851.0,0.00022],[67850.0,0.0003465],[67849.0,0.07369293],[67847.0,0.07369321],[67845.0,0.29478779]],[[67856.0,0.07368557],[67858.0,0.09807174],[67860.0,0.35465089],[67864.0,0.29470809],[67881.0,0.11733739]]]
["bitfinex","BTCUSD",1771571514374,[[67864.0,0.17667209],[67863.0,0.073897],[67862.0,0.07367864],[67861.0,0.000367],[67860.0,0.86823929]],[[67871.0,0.07394544],[67873.0,0.07366881],[67874.0,0.02318783],[67875.0,0.35352853],[67929.0,0.06776396]]]
["bitfinex","BTCUSD",1771571598256,[[67848.0,0.07369413],[67847.0,0.35251446],[67832.0,0.29272846],[67831.0,0.17708],[67819.0,0.07386354]],[[67860.0,0.00016],[67864.0,0.0562925],[67868.0,0.2946905],[67870.0,0.00036],[67874.0,0.11766963]]]
["bitfinex","BTCUSD",1771571640079,[[67874.0,0.0001775],[67870.0,0.00016],[67869.0,0.07367128],[67867.0,0.07367266],[67865.0,0.294922]],[[67876.0,0.07366404],[67877.0,0.02358444],[67878.0,0.07366201],[67880.0,0.2946386],[67882.0,0.05255377]]]
["bitfinex","BTCUSD",1771571761855,[[67920.0,0.00016],[67919.0,0.17688],[67914.0,0.17641735],[67911.0,0.2945019]],[[67936.0,0.05506968],[67940.0,0.00016],[67941.0,0.35158288],[67945.0,0.06352638],[67948.0,0.44151536]]]
["bitfinex","BTCUSD",1771571827910,[[67920.0,0.07361576],[67918.0,0.02379426],[67917.0,0.07361829],[67915.0,0.29448228],[67914.0,0.05524264]],[[67927.0,0.07360861],[67928.0,0.07360735],[67930.0,0.35188839],[67931.0,0.31857191],[67934.0,0.05061856]]]
["bitfinex","BTCUSD",1771571836722,[[67919.0,0.07361679],[67917.0,0.00022],[67911.0,0.29450177],[67890.0,0.00016],[67888.0,0.07365718]],[[67928.0,0.07360842],[67930.0,0.00016],[67935.0,0.2944001],[67940.0,0.46980169],[69274.0,0.07402725]]]
["bitfinex","BTCUSD",1771571904948,[[67970.0,0.00016],[67967.0,0.07356295],[67965.0,0.07373029],[67964.0,0.02476479],[67963.0,0.05329644]],[[67976.0,0.07355537],[67977.0,0.07355627],[67980.0,0.66860686],[67983.0,0.05066759],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771571986265,[[67918.0,0.07361802],[67917.0,0.09736418],[67914.0,0.29448917],[67912.0,0.05435735],[67910.0,0.35155018]],[[67926.0,0.07361008],[67927.0,0.07360843],[67930.0,0.2947011],[67932.0,0.07648395],[67947.0,0.70631765]]]
["bitfinex","BTCUSD",1771572053570,[[67937.0,0.07359737],[67935.0,0.07359894],[67934.0,0.29440088],[67933.0,0.00022],[67931.0,0.51496892]],[[67945.0,0.07358893],[67947.0,0.07390096],[67948.0,0.000276],[67949.0,0.29453919],[67950.0,0.40741921]]]
["bitfinex","BTCUSD",1771572063076,[[67936.0,0.07359852],[67935.0,0.07359769],[67933.0,0.00022],[67932.0,0.2944098],[67931.0,0.07633863]],[[67944.0,0.07359011],[67946.0,0.09689211],[67947.0,0.0003137],[67948.0,0.000276],[67949.0,0.29454146]]]
["bitfinex","BTCUSD",1771572171177,[[67988.0,0.00011905],[67985.0,0.02434509],[67983.0,0.29418852],[67980.0,0.00016],[67978.0,0.52018804]],[[67997.0,0.0503207],[67998.0,0.02493305],[68000.0,0.64577554],[68002.0,0.0001399],[68005.0,0.29409776]]]
["bitfinex","BTCUSD",1771572234336,[[68017.0,0.0001399],[68016.0,0.07351001],[68015.0,0.17668],[68014.0,0.07351393],[68013.0,0.02393059]],[[68025.0,0.07357826],[68026.0,0.07350137],[68029.0,0.31789585],[68030.0,0.35081943],[68040.0,0.35081943]]]
["bitfinex","BTCUSD",1771572275514,[[68026.0,0.07350062],[68025.0,0.07350144],[68022.0,0.29413996],[68020.0,0.5264303],[66711.0,0.07921281]],[[68029.0,0.26084],[68032.0,0.02311902],[68033.0,0.05632609],[68034.0,0.07349358],[68035.0,0.1766]]]
["bitfinex","BTCUSD",1771572332675,[[68030.0,0.07405356],[68029.0,0.11031279],[68027.0,0.29399908],[68023.0,0.02296668],[67974.0,0.26488]],[[68038.0,0.07348838],[68040.0,0.07348618],[68041.0,0.02465639],[68043.0,0.2939335],[68044.0,0.05544345]]]
["bitfinex","BTCUSD",1771572393540,[[67996.0,0.07353365],[67990.0,0.35079357],[67987.0,0.15012],[67985.0,0.00298829],[67984.0,0.23112175]],[[68002.0,0.02359545],[68003.0,0.07352675],[68006.0,0.05111845],[68010.0,0.35079357],[68011.0,0.29407162]]]
["bitfinex","BTCUSD",1771572452275,[[68000.0,1.0835991],[67999.0,0.07352867],[67996.0,0.29694313],[67994.0,0.05058734],[67981.0,0.15012]],[[68006.0,0.0002],[68008.0,0.0735217],[68009.0,0.07352165],[68010.0,0.00016],[68011.0,0.02359545]]]
["bitfinex","BTCUSD",1771572502892,[[68021.0,0.07350603],[68020.0,0.00016],[68017.0,0.29426312],[68012.0,0.02472668],[68010.0,0.35082761]],[[68025.0,0.26044],[68028.0,0.02264495],[68029.0,0.07369884],[68030.0,0.16121797],[68031.0,0.1766]]]
["bitfinex","BTCUSD",1771572536371,[[68015.0,0.0977125],[68012.0,0.07351549],[68011.0,0.29413564],[68010.0,0.43860482],[67993.0,0.32617095]],[[68022.0,0.17664],[68023.0,0.07350535],[68026.0,0.29420874],[68029.0,0.0002],[68030.0,0.31718051]]]
["bitfinex","BTCUSD",1771572613923,[[67996.0,0.07353373],[67995.0,6.999e-05],[67993.0,0.2941468],[67990.0,0.36789145],[67989.0,0.29416423]],[[68000.0,0.00016],[68003.0,0.0238622],[68006.0,0.16321359],[68007.0,0.07352264],[68009.0,0.29407955]]]
["bitfinex","BTCUSD",1771572676057,[[67992.0,12.17190134],[67990.0,0.00022999],[67987.0,0.0003417],[67980.0,0.0005017],[67979.0,0.00022]],[[67993.0,0.17946873],[67994.0,0.07353609],[67996.0,0.29413927],[67997.0,0.17668],[67999.0,0.0002]]]
["bitfinex","BTCUSD",1771572700250,[[67994.0,0.19797683],[67992.0,0.07375715],[67991.0,0.025],[67990.0,0.00022999],[67956.0,0.28918537]],[[67997.0,3.86e-05],[68004.0,0.07372548],[68008.0,0.29408442],[68010.0,0.0002817],[68093.0,0.97467522]]]
["bitfinex","BTCUSD",1771572783653,[[68017.0,0.00022],[68016.0,0.28058852],[68014.0,0.07351334],[68013.0,0.29405905],[68001.0,0.61671778]],[[68024.0,0.07350374],[68025.0,0.07350238],[68026.0,0.0002],[68028.0,0.29399777],[68030.0,0.35115688]]]
["bitfinex","BTCUSD",1771572850559,[[68009.0,0.07351956],[68006.0,0.20390416],[68004.0,0.2940974],[68002.0,0.00028412],[68001.0,0.00022]],[[68017.0,0.22025016],[68020.0,0.35097375],[68022.0,0.29402362],[68023.0,0.0001516],[68024.0,0.11738807]]]
["bitfinex","BTCUSD",1771572882459,[[67995.0,0.00028999],[67993.0,0.07375632],[67992.0,0.23597431],[67990.0,0.00016],[67989.0,0.29438286]],[[68001.0,0.07352862],[68002.0,0.0735277],[68003.0,0.14447821],[68006.0,0.29409393],[68012.0,0.29406786]]]
["bitfinex","BTCUSD",1771572947049,[[67967.0,0.16314561],[67966.0,0.07378543],[67965.0,0.00022],[67964.0,0.00022],[67960.0,0.35106962]],[[67976.0,0.07355612],[67977.0,0.07355527],[67978.0,0.13419489],[67979.0,0.00011889],[67980.0,0.00016]]]
["bitfinex","BTCUSD",1771573034366,[[67937.0,0.16517095],[67936.0,0.07359846],[67934.0,0.07359885],[67932.0,0.29463052],[67930.0,0.35177038]],[[67944.0,0.07359107],[67945.0,0.07359098],[67946.0,0.03051453],[67948.0,0.29434508],[67950.0,0.35177038]]]
["bitfinex","BTCUSD",1771573080494,[[67980.0,0.07355036],[67979.0,0.22553759],[67977.0,0.2942143],[67975.0,0.01948546],[67974.0,0.29422909]],[[67989.0,0.08734382],[67990.0,0.3758357],[67992.0,0.1768],[67994.0,0.29434579],[67999.0,0.2688864]]]
["bitfinex","BTCUSD",1771573087527,[[67980.0,0.07355061],[67979.0,0.07355163],[67977.0,0.1558547],[67976.0,0.29421956],[67975.0,0.01948546]],[[67988.0,0.073543],[67990.0,0.09836499],[67992.0,0.47095392],[68036.0,0.29335745],[68056.0,0.001]]]
["bitfinex","BTCUSD",1771573186350,[[67988.0,0.07376219],[67987.0,0.07354266],[67985.0,0.29440142],[67980.0,0.35116517],[67979.0,0.16629586]],[[67995.0,2.3e-07],[67996.0,0.02484135],[67997.0,0.0736966],[67998.0,0.07353367],[67999.0,0.14519483]]]
["bitfinex","BTCUSD",1771573249083,[[67968.0,0.07356401],[67966.0,0.07378405],[67965.0,0.00022],[67963.0,0.3191941],[67961.0,0.14331761]],[[67976.0,0.07355576],[67977.0,0.07355453],[67979.0,0.31880612],[67980.0,0.35116945],[67981.0,6.998e-05]]]
["bitfinex","BTCUSD",1771573288747,[[67974.0,0.07355741],[67973.0,0.07355838],[67972.0,0.0001832],[67970.0,0.00038],[67969.0,0.29447067]],[[67982.0,0.09758381],[67983.0,0.07354974],[67986.0,0.29428023],[67988.0,0.14045127],[67998.0,0.61765977]]]
["bitfinex","BTCUSD",1771573351852,[[67962.0,0.07356945],[67961.0,0.07357129],[67960.0,0.00038],[67958.0,0.29451811],[67956.0,0.02474426]],[[67970.0,0.14712375],[67971.0,0.07356093],[67973.0,0.09786856],[67974.0,0.29423184],[67977.0,0.15079551]]]
["bitfinex","BTCUSD",1771573411731,[[67973.0,0.0735579],[67972.0,0.07355865],[67970.0,0.29462667],[67967.0,0.00022],[67966.0,0.16368279]],[[67981.0,0.07345114],[67982.0,0.07374926],[67983.0,0.35137366],[67984.0,0.02398154],[67988.0,0.31649092]]]
["bitfinex","BTCUSD",1771573463614,[[67963.0,0.07356938],[67961.0,0.07357065],[67960.0,0.00016],[67958.0,0.31788377],[67955.0,0.14116314]],[[67970.0,0.07356189],[67972.0,0.42498105],[67974.0,0.31770878],[67975.0,0.0001221],[67977.0,0.14916039]]]
["bitfinex","BTCUSD",1771573557306,[[67960.0,0.00022],[67956.0,0.07357666],[67954.0,0.09807655],[67953.0,0.00022],[67951.0,0.44029332]],[[67964.0,0.07356856],[67965.0,0.07340587],[67966.0,0.0002],[67968.0,0.29426003],[67969.0,0.02308124]]]
["bitfinex","BTCUSD",1771573630000,[[67898.0,0.00022],[67896.0,0.00034],[67895.0,0.0002181],[67892.0,0.1474196],[67891.0,0.07386657]],[[67904.0,0.29453454],[67908.0,0.02403057],[67910.0,0.00016],[67917.0,0.29448575],[67931.0,0.11774429]]]
["bitfinex","BTCUSD",1771573665128,[[67901.0,0.00022],[67900.0,0.42556658],[67899.0,0.07363794],[67897.0,0.16393129],[67896.0,0.29490711]],[[67911.0,0.0736266],[67913.0,0.29449743],[67917.0,0.29448575],[67929.0,0.17629003],[67930.0,0.35192966]]]
["bitfinex","BTCUSD",1771573730336,[[67942.0,0.07359189],[67938.0,0.0225028],[67937.0,0.48926424],[67933.0,0.00022],[67932.0,0.29441058]],[[67947.0,0.0001698],[67948.0,0.0002],[67949.0,0.14734104],[67950.0,0.0737444],[67951.0,0.09811704]]]
["bitfinex","BTCUSD",1771573769129,[[67950.0,0.00016],[67947.0,0.00022],[67946.0,0.07358759],[67945.0,0.07358892],[67942.0,0.29436741]],[[67954.0,0.07357969],[67956.0,0.07357763],[67958.0,0.31885089],[67960.0,0.14156088],[67962.0,0.29428308]]]
["bitfinex","BTCUSD",1771573843208,[[67995.0,0.07353417],[67994.0,0.02403314],[67993.0,0.13267069],[67992.0,0.07353723],[67990.0,0.64520035]],[[68003.0,0.07352625],[68004.0,0.07352703],[68007.0,0.29408857],[68010.0,0.35139989],[68011.0,0.29407234]]]
["bitfinex","BTCUSD",1771573896895,[[67997.0,1e-08],[67993.0,0.00022],[67990.0,0.00023265],[67989.0,0.07354099],[67988.0,0.07354036]],[[67998.0,0.09832129],[67999.0,0.07353115],[68002.0,0.29411067],[68004.0,0.29410167],[68010.0,0.35096481]]]
["bitfinex","BTCUSD",1771573925688,[[67976.0,0.07367408],[67973.0,0.00022],[67970.0,0.13048995]],[[67984.0,0.07354672],[67985.0,0.07354775],[67987.0,0.0002],[67988.0,0.31671173],[67990.0,0.35096481]]]
["bitfinex","BTCUSD",1771573974285,[[67947.0,0.02311141],[67945.0,0.00022],[67944.0,0.07358991],[67942.0,0.21336736],[67940.0,0.35175203]],[[67952.0,0.07358201],[67953.0,0.07358026],[67954.0,0.0002],[67957.0,0.29430681],[67959.0,0.29429701]]]
["bitfinex","BTCUSD",1771574025045,[[67971.0,0.07356069],[67969.0,0.07356188],[67967.0,0.29425768],[67965.0,0.02325257],[67962.0,0.29427933]],[[67979.0,0.23572219],[67980.0,0.07383073],[67983.0,0.2941923],[67987.0,0.29417499],[67995.0,0.11760581]]]
["bitfinex","BTCUSD",1771574104468,[[67937.0,0.02311917],[67935.0,0.20979405],[67930.0,0.35149941],[67928.0,0.00053188]],[[67950.0,0.00116],[67953.0,0.14060526],[67956.0,0.30456523]]]
["bitfinex","BTCUSD",1771574108187,[[67910.0,0.00016],[67904.0,0.09739618],[67902.0,0.20765474],[67899.0,0.29455345],[67898.0,0.1768]],[[67915.0,0.07362243],[67924.0,0.13496202],[67927.0,8.762e-05],[67930.0,0.35149941],[67940.0,0.35149941]]]
["bitfinex","BTCUSD",1771574151652,[[67903.0,0.02413568],[67902.0,0.13898531],[67901.0,0.07363653],[67900.0,0.42571591],[67897.0,0.29456247]],[[67909.0,0.07362795],[67910.0,0.07362881],[67913.0,0.29449625],[67919.0,0.02462831],[67920.0,0.46930615]]]
["bitfinex","BTCUSD",1771574234425,[[67881.0,0.27463481],[67880.0,0.07403757],[67877.0,0.29464967],[67873.0,0.29488709],[67828.0,0.86054923]],[[67886.0,0.0002],[67889.0,0.07390546],[67890.0,0.07364951],[67893.0,0.29458484],[69184.0,0.00014]]]
["bitfinex","BTCUSD",1771574315851,[[67870.0,0.00016],[67869.0,0.07367132],[67867.0,0.07367148],[67866.0,0.00022],[67865.0,0.42358089]],[[67877.0,0.07374489],[67878.0,0.07366367],[67880.0,0.35217452],[67881.0,0.29463632],[67883.0,0.0002]]]
["bitfinex","BTCUSD",1771574350416,[[67881.0,0.12887911],[67879.0,0.07366001],[67878.0,0.16870859],[67876.0,0.29465382],[67874.0,0.17704]],[[67888.0,0.07365099],[67889.0,0.07365054],[67890.0,0.00036],[67892.0,0.29471205],[67901.0,0.15643565]]]
["bitfinex","BTCUSD",1771574406574,[[67908.0,0.0831483],[67907.0,0.07362952],[67903.0,0.165411],[67900.0,0.3519551],[67878.0,0.4438837]],[[67910.0,0.00016],[67913.0,0.0002],[67916.0,0.0738206],[67917.0,0.07361944],[67919.0,0.29466186]]]
["bitfinex","BTCUSD",1771574432221,[[67914.0,0.04157415],[67913.0,0.00022],[67911.0,0.29450177],[67876.0,0.08676806],[67874.0,0.2498]],[[67920.0,0.00053615],[67923.0,0.0736129],[67932.0,0.29441553],[67934.0,0.1770835],[67944.0,0.22107856]]]
["bitfinex","BTCUSD",1771574499237,[[67912.0,0.05000786],[67911.0,0.07362401],[67910.0,0.17692],[67909.0,0.43150372],[67908.0,0.29473549]],[[67919.0,7.6e-05],[67920.0,0.07382832],[67921.0,0.09779704],[67923.0,0.2944523],[67927.0,0.41216495]]]
["bitfinex","BTCUSD",1771574564328,[[67920.0,0.07361542],[67919.0,0.07361638],[67917.0,0.16276868],[67916.0,0.29447945],[67915.0,0.0001799]],[[67928.0,0.07380935],[67929.0,4.092e-05],[67930.0,0.4254708],[67937.0,0.29439213],[67941.0,0.4696354]]]
["bitfinex","BTCUSD",1771574619367,[[67932.0,0.17358785],[67931.0,0.07360406],[67930.0,0.07360513],[67926.0,0.00022],[67921.0,0.29445866]],[[67936.0,5.279e-05],[67939.0,0.07371794],[67940.0,0.07387221],[67943.0,0.29436736],[67946.0,0.31897485]]]
["bitfinex","BTCUSD",1771574691429,[[67934.0,0.09651187],[67933.0,0.07360004],[67931.0,0.29441468],[67930.0,0.35170448],[67929.0,0.14216133]],[[67940.0,0.00016],[67942.0,0.0735923],[67944.0,0.07359191],[67946.0,0.29474426],[67949.0,0.16319228]]]
["bitfinex","BTCUSD",1771574748045,[[67915.0,0.00023883],[67912.0,0.00022],[67911.0,0.00022],[67910.0,0.00038],[67881.0,0.58925507]],[[67916.0,0.02323869],[67917.0,0.07361941],[67918.0,0.07362014],[67921.0,0.2944617],[67927.0,0.43544137]]]
["bitfinex","BTCUSD",1771574780276,[[67930.0,0.35190004],[67899.0,1.59617662]],[[67942.0,0.07359223],[67944.0,0.0002],[67945.0,0.0002]]]
["bitfinex","BTCUSD",1771574839981,[[67903.0,0.02256153],[67901.0,0.07363577],[67900.0,0.35168828],[67894.0,0.00022],[67893.0,0.29457705]],[[67914.0,0.29449261],[67917.0,0.02498624],[67920.0,0.29478314],[67929.0,0.11790782],[67930.0,0.35168828]]]
["bitfinex","BTCUSD",1771574909831,[[67915.0,0.20612],[67913.0,0.09762212],[67912.0,0.29449687],[67908.0,0.29451611],[67887.0,0.44337768]],[[67924.0,0.07361255],[67928.0,0.29443182],[67930.0,0.35224025],[67934.0,0.43330798],[67936.0,0.17696]]]
["bitfinex","BTCUSD",1771574916033,[[67898.0,0.07403673],[67896.0,0.07364173],[67894.0,0.45107587],[67892.0,0.2945839],[67891.0,0.0001938]],[[67906.0,0.07363133],[67908.0,0.07363103],[67909.0,0.02491759],[67910.0,0.64694966],[67972.0,0.58954284]]]
["bitfinex","BTCUSD",1771574990495,[[67908.0,0.07330176],[67907.0,0.00022],[67906.0,0.07363027],[67903.0,0.319397],[67896.0,0.22092128]],[[67915.0,0.07378377],[67916.0,0.07362079],[67917.0,0.0002],[67918.0,0.0003331],[67919.0,0.29470976]]]
["bitfinex","BTCUSD",1771575071416,[[67966.0,0.07356615],[67964.0,0.07356749],[67961.0,0.31739277],[67960.0,0.48845351],[67959.0,0.29429401]],[[67974.0,0.07355819],[67975.0,0.07381519],[67978.0,0.31698144],[67980.0,0.00016],[67981.0,0.30698272]]]
["bitfinex","BTCUSD",1771575079712,[[67961.0,0.07357159],[67960.0,0.35130246],[67959.0,0.07357301],[67956.0,0.000179],[67955.0,0.0231099]],[[67969.0,0.09632955],[67971.0,0.07356168],[67972.0,0.2942427],[67973.0,0.13014272],[67975.0,0.00025843]]]
["bitfinex","BTCUSD",1771575141298,[[67941.0,0.07359249],[67939.0,0.07359478],[67937.0,0.2943897],[67935.0,0.02452221],[67933.0,0.29440523]],[[67947.0,0.00011911],[67949.0,0.07370129],[67950.0,0.20190255],[67951.0,0.42510878],[67952.0,0.12538072]]]
["bitfinex","BTCUSD",1771575254505,[[67939.0,0.07359479],[67937.0,0.07359708],[67935.0,0.41830054],[67934.0,0.02257254],[67931.0,0.29441285]],[[67947.0,0.07358744],[67948.0,0.07358772],[67949.0,0.0002],[67950.0,0.00016],[67951.0,0.31870206]]]
["bitfinex","BTCUSD",1771575337428,[[67930.0,0.07360506],[67929.0,0.07360431],[67927.0,0.11177301],[67926.0,0.31901329],[67925.0,0.0001216]],[[67938.0,0.07359724],[67939.0,0.07359758],[67940.0,0.35161191],[67942.0,0.31712286],[67945.0,0.0002]]]
["bitfinex","BTCUSD",1771575376594,[[67934.0,0.00022],[67933.0,0.0736018],[67931.0,0.0736021],[67930.0,0.00016],[67929.0,0.29442407]],[[67941.0,0.07359341],[67942.0,0.09728969],[67945.0,0.29455708],[67946.0,0.11582728],[67980.0,1.49664604]]]
["bitfinex","BTCUSD",1771575431371,[[67967.0,0.0975389],[67965.0,0.07356674],[67964.0,0.29427223],[67961.0,0.11098316],[67960.0,0.35143838]],[[67970.0,0.0005014],[67972.0,4.672e-05],[67975.0,0.07355653],[67977.0,0.07355642],[67978.0,0.1769885]]]
["bitfinex","BTCUSD",1771575483473,[[67984.0,0.14912],[67980.0,0.22080676],[67974.0,0.108078],[67970.0,0.6453495],[67969.0,0.17668]],[[67997.0,0.07353265],[68000.0,0.00016],[68001.0,0.70188788],[68013.0,0.44109292],[68019.0,0.17668]]]
["bitfinex","BTCUSD",1771575507593,[[67996.0,0.07353334],[67988.0,0.02341975],[67985.0,0.11321289],[67980.0,0.3948274],[67972.0,0.58847407]],[[68000.0,0.00016],[68002.0,0.0245891],[68005.0,0.07352422],[68006.0,0.11184639],[68008.0,0.17668]]]
["bitfinex","BTCUSD",1771575579170,[[67996.0,0.00022],[67994.0,0.07353523],[67993.0,0.07353607],[67990.0,0.30803374],[67988.0,0.12411428]],[[68002.0,0.07382211],[68003.0,0.0735272],[68005.0,0.29429834],[68006.0,8.743e-05],[68007.0,0.02369102]]]
["bitfinex","BTCUSD",1771575623395,[[67986.0,0.31803278]],[[67999.0,0.02349698],[68000.0,0.42468383],[68016.0,0.11774398]]]
["bitfinex","BTCUSD",1771575686785,[[67958.0,0.00022],[67957.0,0.0003448],[67955.0,0.07357741],[67954.0,0.07357909],[67953.0,0.00022]],[[67962.0,0.02320716],[67963.0,0.07357019],[67964.0,0.07357035],[67966.0,0.13553284],[67967.0,0.29426343]]]
["bitfinex","BTCUSD",1771575742543,[[67910.0,0.00038],[67906.0,0.00015],[67903.0,0.00022],[67901.0,0.07363571],[67898.0,0.02324031]],[[67911.0,0.07362577],[67919.0,0.02318627],[67920.0,0.35170194],[67921.0,0.12812061],[67937.0,0.58878882]]]
["bitfinex","BTCUSD",1771575774352,[[67918.0,0.0002182],[67917.0,0.07361884],[67916.0,0.07361837],[67914.0,0.29448905],[67912.0,0.0001342]],[[67925.0,0.0738107],[67926.0,0.07361048],[67929.0,0.31753507],[67932.0,0.12820764],[67962.0,0.41188386]]]
["bitfinex","BTCUSD",1771575835630,[[67952.0,9.932e-05],[67950.0,0.00038],[67948.0,0.0735854],[67947.0,0.07358652],[67946.0,0.0001856]],[[67955.0,0.07357909],[67957.0,0.07357685],[67960.0,0.29429356],[67961.0,0.16123148],[67964.0,0.35162867]]]
["bitfinex","BTCUSD",1771575903464,[[67981.0,0.02450407],[67980.0,0.35129343],[67977.0,0.12940914],[67970.0,0.00016],[67963.0,0.22098395]],[[67990.0,0.00016],[68006.0,0.58838138]]]
["bitfinex","BTCUSD",1771575934222,[[67978.0,0.07355261],[67977.0,0.11761532],[67974.0,0.00022],[67970.0,0.17176435],[67968.0,0.2942533]],[[67986.0,0.07354521],[67988.0,0.0002],[67990.0,0.00055694],[67994.0,0.29414525],[68001.0,0.11745866]]]
["bitfinex","BTCUSD",1771575997270,[[67947.0,0.17672],[67942.0,0.00022],[67941.0,0.0735928],[67940.0,0.00038],[67939.0,0.0363805]],[[67948.0,8.162e-05],[67951.0,0.0735828],[67952.0,0.07358162],[67955.0,0.0735781],[67959.0,0.29429562]]]
["bitfinex","BTCUSD",1771576100834,[[67922.0,0.0736138],[67921.0,0.00022],[67920.0,0.07377521],[67919.0,0.00022],[67918.0,0.29447225]],[[67929.0,0.07360727],[67930.0,0.07360697],[67934.0,0.0002],[67936.0,0.29465749],[67948.0,0.17505616]]]
["bitfinex","BTCUSD",1771576110103,[[67922.0,0.29467498],[67921.0,0.00022],[67920.0,0.00016]],[[67932.0,0.0002],[67933.0,0.07360197],[67934.0,0.07380261],[67936.0,0.00025844],[67990.0,0.78128999]]]
["bitfinex","BTCUSD",1771576202155,[[67939.0,0.07359515],[67935.0,0.29439843],[67931.0,0.29441624],[67930.0,0.00016],[67918.0,0.33162596]],[[67946.0,8.3e-05],[67947.0,0.07358711],[67948.0,0.07358625],[67950.0,0.29449707],[67952.0,0.000123]]]
["bitfinex","BTCUSD",1771576302331,[[67935.0,0.07359969],[67933.0,0.07378095],[67932.0,0.00022],[67931.0,0.29463528],[67930.0,0.00016]],[[67943.0,0.07359118],[67945.0,0.07358982],[67946.0,0.29435204],[67950.0,0.29455023],[67957.0,0.11768519]]]
["bitfinex","BTCUSD",1771576376586,[[67902.0,0.0005907],[67901.0,0.00022],[67900.0,0.00016],[67896.0,0.07376203],[67895.0,0.0003493]],[[67903.0,0.07363444],[67905.0,0.07363298],[67907.0,0.29452194],[67911.0,0.29450329],[67925.0,0.17505616]]]
["bitfinex","BTCUSD",1771576408707,[[67865.0,8.198e-05],[67858.0,0.01022],[67856.0,0.07368529],[67855.0,0.07368554],[67852.0,0.29475762]],[[67866.0,0.07327459],[67867.0,0.07367368],[67869.0,0.29468613],[67873.0,0.29466798],[67874.0,0.17696]]]
["bitfinex","BTCUSD",1771576454527,[[67859.0,0.07368219],[67857.0,0.07368364],[67855.0,0.29474517],[67851.0,0.29497918],[67850.0,0.00027935]],[[67860.0,0.00020001],[67865.0,0.17712],[67867.0,0.07367365],[67868.0,0.07367424],[67870.0,0.00016]]]
["bitfinex","BTCUSD",1771576507732,[[67820.0,0.00016],[67812.0,0.44261532],[67808.0,0.14912],[67790.0,0.03674379],[67760.0,0.00116]],[[67840.0,0.00016],[67841.0,0.17712],[67842.0,0.0002],[67845.0,0.29479345],[67908.0,0.001]]]
["bitfinex","BTCUSD",1771576536285,[[67864.0,0.07367571],[67863.0,0.07367589],[67860.0,0.29472044],[67856.0,0.29473817],[67850.0,0.00016]],[[67870.0,0.00012],[67872.0,0.25074822],[67873.0,0.07366795],[67876.0,0.29465604],[67887.0,0.44191346]]]
["bitfinex","BTCUSD",1771576597908,[[67848.0,0.07369385],[67847.0,0.07369435],[67844.0,0.29479182],[67843.0,0.00033926],[67841.0,0.00022]],[[67859.0,0.15923254],[67860.0,0.07384174],[67861.0,0.07368187],[67864.0,0.2947078],[67870.0,0.2948415]]]
["bitfinex","BTCUSD",1771576668421,[[67844.0,0.07369754],[67843.0,0.07369754],[67840.0,0.29496996],[67838.0,0.22138372],[67837.0,0.29482301]],[[67852.0,0.07369029],[67853.0,0.07369067],[67859.0,0.0002],[67860.0,0.29488666],[67861.0,0.00021747]]]
["bitfinex","BTCUSD",1771576703644,[[67846.0,0.07369617],[67845.0,9.413e-05],[67842.0,0.29480144],[67841.0,0.00022],[67833.0,0.29460956]],[[67853.0,0.07388969],[67854.0,0.07368955],[67855.0,0.0002],[67858.0,0.29473674],[67862.0,0.29471937]]]
["bitfinex","BTCUSD",1771576771143,[[67881.0,0.0692052],[67880.0,0.07365751],[67877.0,0.07366265],[67873.0,0.29488795],[67847.0,0.07313355]],[[67883.0,0.0002],[67886.0,0.0001387],[67889.0,0.07365014],[67890.0,0.07381034],[67900.0,0.11766382]]]
["bitfinex","BTCUSD",1771576808449,[[67857.0,0.07390408],[67856.0,0.07390349],[67855.0,0.00022],[67854.0,0.177],[67853.0,0.29475414]],[[67865.0,0.07367614],[67866.0,0.07367555],[67869.0,0.29468817],[67870.0,0.00016],[67871.0,0.29479014]]]
["bitfinex","BTCUSD",1771576889236,[[67862.0,0.07389794],[67861.0,0.07367807],[67860.0,0.35235061],[67859.0,0.29472618],[67858.0,0.00022]],[[67869.0,0.07367153],[67873.0,0.29486848],[67874.0,5.271e-05],[67877.0,0.29465089],[69245.0,2.137]]]
["bitfinex","BTCUSD",1771576959645,[[67864.0,0.07367654],[67863.0,0.07367696],[67861.0,0.00022],[67860.0,0.64689237],[67828.0,0.47739588]],[[67870.0,0.00036],[67871.0,0.07379165],[67873.0,0.07366888],[67874.0,5.271e-05],[67875.0,0.29466008]]]
["bitfinex","BTCUSD",1771577027875,[[67861.0,0.07367988],[67860.0,0.07368044],[67859.0,0.00022],[67857.0,0.64704901],[67856.0,0.00022]],[[67869.0,0.07367214],[67870.0,0.00036],[67871.0,0.0001224],[67872.0,0.29467347],[67876.0,0.29465516]]]
["bitfinex","BTCUSD",1771577107501,[[67846.0,0.00022],[67843.0,0.00032535],[67842.0,0.07392058],[67841.0,0.0003424],[67840.0,0.42633775]],[[67850.0,0.07369263],[67851.0,0.07369263],[67854.0,0.29475274],[67857.0,0.29473819],[67860.0,0.35263684]]]
["bitfinex","BTCUSD",1771577166038,[[67900.0,0.07363768],[67898.0,0.07363897],[67895.0,0.29457147],[67892.0,0.29458433],[67890.0,0.35219638]],[[67906.0,0.00032892],[67908.0,0.07362941],[67910.0,0.07378769],[67911.0,0.29450413],[67940.0,1.82409663]]]
["bitfinex","BTCUSD",1771577196908,[[67875.0,0.07380318],[67873.0,0.07388658],[67872.0,0.0001859],[67871.0,0.29467481],[67868.0,0.35233998]],[[67883.0,0.07365647],[67884.0,0.07365582],[67887.0,0.29460809],[67890.0,0.64687728],[67900.0,0.35227999]]]
["bitfinex","BTCUSD",1771577270076,[[67840.0,0.00026535],[67834.0,0.07370918],[67833.0,0.177],[67832.0,0.29506536],[67816.0,0.58982505]],[[67843.0,0.07369957],[67844.0,0.07355002],[67847.0,1e-08],[67850.0,0.35237884],[67868.0,0.76638522]]]
["bitfinex","BTCUSD",1771577372176,[[67838.0,0.0739317],[67837.0,0.07370415],[67836.0,0.00022],[67835.0,0.29505261],[67834.0,0.00022]],[[67846.0,0.07389661],[67847.0,0.07369602],[67850.0,0.64717579],[67853.0,0.29475488],[67864.0,0.11759621]]]
["bitfinex","BTCUSD",1771577425778,[[67910.0,0.35229612],[67907.0,0.29491415],[67898.0,0.44183544],[67878.0,0.29462351]],[[67928.0,0.29443304]]]
["bitfinex","BTCUSD",1771577429627,[[67907.0,0.00031792],[67906.0,0.07363105],[67905.0,0.07395999],[67902.0,0.29454123],[67900.0,0.35245612]],[[67914.0,0.073623],[67915.0,0.07362207],[67920.0,0.35245612],[67921.0,0.29445994],[67950.0,0.176463]]]
["bitfinex","BTCUSD",1771577522034,[[67910.0,0.07400607],[67909.0,0.07362755],[67907.0,0.17684],[67906.0,0.294523],[67905.0,0.22041699]],[[67918.0,0.07361822],[67926.0,0.29443941],[67930.0,0.35199043]]]
["bitfinex","BTCUSD",1771577587684,[[67898.0,0.07363983],[67895.0,0.00018],[67894.0,0.00022],[67893.0,0.00022],[67857.0,0.06624754]],[[67904.0,0.00029659],[67908.0,0.07363002],[67910.0,0.00016],[67911.0,0.29450595],[67969.0,0.2439676]]]
["bitfinex","BTCUSD",1771577645250,[[67918.0,0.07361805],[67916.0,0.07381027],[67911.0,0.07362577],[67910.0,0.00016],[67908.0,0.0001452]],[[67920.0,9.943e-05],[67926.0,0.07360971],[67927.0,0.07360932],[67930.0,0.29458141]]]
["bitfinex","BTCUSD",1771577698964,[[67958.0,0.02205066],[67956.0,0.07357515],[67955.0,0.07357606],[67953.0,0.29432029],[67952.0,0.02296429]],[[67964.0,0.06484343],[67966.0,0.07356814],[67967.0,0.02481441],[67968.0,0.29460392],[67970.0,0.35143279]]]
["bitfinex","BTCUSD",1771577776469,[[67943.0,0.07359106],[67942.0,0.0736874],[67941.0,0.02349278],[67940.0,0.02466215],[67939.0,0.29437879]],[[67951.0,0.07358343],[67953.0,0.07378121],[67954.0,0.29431818],[67955.0,0.02490204],[67981.0,0.294056]]]
["bitfinex","BTCUSD",1771577821820,[[67937.0,7.102e-05],[67930.0,0.07398454],[67929.0,0.09455484],[67900.0,0.35176146],[67880.0,1.08430438]],[[67938.0,0.07359651],[67941.0,0.07359326],[67942.0,0.29457027],[67949.0,0.02146932],[68088.0,0.88431427]]]
["bitfinex","BTCUSD",1771577902372,[[67932.0,0.07360249],[67931.0,0.07360356],[67930.0,0.00038],[67928.0,0.29442882],[67927.0,0.37229852]],[[67937.0,5.078e-05],[67940.0,0.07379615],[67941.0,0.07359527],[67942.0,0.02381706],[67943.0,0.29436479]]]
["bitfinex","BTCUSD",1771578003317,[[67946.0,0.00022],[67942.0,0.07359149],[67941.0,0.02264371],[67938.0,0.2209544],[67937.0,0.0191761]],[[67952.0,0.07358144],[67953.0,5.066e-05],[67954.0,4.091e-05],[67956.0,0.02356214],[67958.0,0.02007494]]]
["bitfinex","BTCUSD",1771578040733,[[67952.0,0.07358116],[67951.0,0.07358058],[67949.0,0.31830787],[67948.0,0.3515927],[67945.0,0.29435141]],[[67960.0,0.07373316],[67961.0,0.07357243],[67964.0,0.29427426],[67965.0,0.02395063],[67969.0,0.1768]]]
["bitfinex","BTCUSD",1771578096094,[[67989.0,0.07353942],[67987.0,0.2941732],[67982.0,0.31746926],[67980.0,0.35143782],[66729.0,0.001]],[[67997.0,0.02383228],[67998.0,0.07353208],[67999.0,0.01872877],[68000.0,0.01516],[68002.0,0.29430485]]]
["bitfinex","BTCUSD",1771578126409,[[67995.0,0.35087414],[67990.0,0.00016],[67971.0,0.02794809],[67967.0,0.29445261],[67964.0,0.21496179]],[[68009.0,0.0001],[68010.0,0.00016],[68019.0,0.29411917],[68035.0,1.27653979],[68040.0,0.35103414]]]
["bitfinex","BTCUSD",1771578167371,[[68080.0,0.07344197],[68078.0,0.07344432],[68070.0,0.00016],[68069.0,0.02359897],[68064.0,0.02476701]],[[68086.0,0.049579],[68087.0,0.01373128],[68088.0,0.07372607],[68090.0,0.00016],[68096.0,0.29370601]]]
["bitfinex","BTCUSD",1771578198516,[[68215.0,0.07329739],[68210.0,0.39272537],[68204.0,0.29323521],[68200.0,0.00016],[68197.0,0.49350327]],[[68223.0,0.07328919],[68226.0,0.00011875],[68231.0,0.0249845],[68405.0,100.0],[68734.0,0.025]]]
["bitfinex","BTCUSD",1771578243477,[[68259.0,0.21899621],[68251.0,0.0001271]],[[68272.0,0.17604],[68276.0,0.07323247],[68278.0,0.07323013],[68280.0,0.29307282],[68281.0,0.06407214]]]
["bitfinex","BTCUSD",1771578247728,[[68255.0,0.00061572],[68251.0,0.22564278],[68248.0,0.00022]],[[68274.0,0.09712793]]]
["bitfinex","BTCUSD",1771578282906,[[68246.0,0.40022],[68242.0,0.1216064],[68241.0,0.07348929],[68240.0,0.07343001],[68239.0,0.00022]],[[68249.0,0.07326141],[68250.0,0.14700181],[68254.0,0.29302367],[68257.0,0.29301341],[68260.0,0.00016]]]
["bitfinex","BTCUSD",1771578336273,[[68208.0,0.14177457],[68206.0,0.0733052],[68204.0,0.07330876],[68203.0,0.29324122],[68202.0,0.02383424]],[[68215.0,0.07329775],[68219.0,0.29317347],[68220.0,0.00016],[68222.0,0.02332436],[68225.0,0.29314981]]]
["bitfinex","BTCUSD",1771578341488,[[68201.0,0.14912],[68200.0,0.0004587],[68198.0,0.236008],[68194.0,0.46783421],[68178.0,0.2498]],[[68207.0,0.07330814],[68210.0,0.29321491],[68212.0,0.02458011],[68219.0,0.15451955],[68224.0,0.14637444]]]
["bitfinex","BTCUSD",1771578397448,[[68186.0,0.17347784],[68184.0,0.07332998],[68183.0,0.02450212],[68180.0,0.00016],[68179.0,0.29356115]],[[68194.0,0.07332082],[68195.0,0.07331919],[68198.0,0.02294957],[68200.0,0.00016],[68206.0,0.14639013]]]
["bitfinex","BTCUSD",1771578442930,[[68187.0,0.07332745],[68186.0,0.07332872],[68183.0,0.46265203],[68177.0,0.29357097],[68147.0,0.1104094]],[[68196.0,0.07331991],[68198.0,0.07331682],[68200.0,0.29341846],[68204.0,0.29324067],[68211.0,0.0002]]]
["bitfinex","BTCUSD",1771578485335,[[68200.0,0.00012],[68199.0,0.00022],[68196.0,0.02327716],[68195.0,0.07331851],[68188.0,0.19765918]],[[68204.0,0.07331006],[68207.0,0.29329112],[68209.0,0.18398293],[68212.0,0.00705032],[68220.0,0.39770061]]]
["bitfinex","BTCUSD",1771578506317,[[68196.0,0.07331743],[68195.0,0.07331743],[68192.0,0.48134198],[68190.0,0.39770061]],[[68203.0,0.0002],[68204.0,0.07330954],[68206.0,0.07330813],[68210.0,0.00036],[68213.0,0.18448348]]]
["bitfinex","BTCUSD",1771578556072,[[68183.0,0.00022],[68181.0,0.07333364],[68180.0,0.00016]],[[68200.0,0.6241983],[68210.0,0.00016]]]
["bitfinex","BTCUSD",1771578589719,[[68204.0,0.07330904],[68203.0,0.07330858],[68202.0,0.02447623],[68200.0,0.62383571],[68198.0,0.19740345]],[[68210.0,0.00016],[68212.0,0.07330106],[68215.0,0.0964485],[68217.0,0.48000535],[68256.0,0.0442826]]]
["bitfinex","BTCUSD",1771578629068,[[68190.0,0.07332347],[68187.0,0.00022],[68185.0,0.02263674],[68184.0,0.00022],[68183.0,0.00022]],[[68196.0,0.20964],[68199.0,0.25728198],[68200.0,0.02287215],[68201.0,0.07331317],[68203.0,0.4694041]]]
["bitfinex","BTCUSD",1771578667526,[[68220.0,0.00016],[68215.0,0.0732976],[68213.0,0.20096535],[68210.0,0.00016],[68200.0,0.40994349]],[[68230.0,0.22013142],[68241.0,0.43962158],[68247.0,0.40992202],[68248.0,0.24896605],[68252.0,0.17568647]]]
["bitfinex","BTCUSD",1771578689034,[[68193.0,0.00018]],[[68211.0,0.02365101]]]
["bitfinex","BTCUSD",1771578737367,[[68185.0,0.07332926],[68184.0,0.09780849],[68183.0,0.1762],[68181.0,0.44223588],[68180.0,0.00038]],[[68193.0,0.07332153],[68194.0,0.07332107],[68196.0,0.00011868],[68197.0,0.52116225],[68200.0,0.00016]]]
["bitfinex","BTCUSD",1771578807756,[[68190.0,0.17632],[68187.0,0.07332717],[68183.0,0.29332546],[68181.0,0.0226123],[68180.0,0.30267202]],[[68195.0,0.09662716],[68196.0,0.07331997],[68198.0,0.2044383],[68199.0,0.29326373],[68200.0,0.30208272]]]
["bitfinex","BTCUSD",1771578817520,[[68203.0,0.0731463],[68202.0,0.02308447],[68200.0,0.30208272],[68199.0,0.29325723],[68198.0,0.21084679]],[[68210.0,0.00047614],[68211.0,0.14661546],[68212.0,0.07330109],[68213.0,0.07342867],[68214.0,0.0002]]]
["bitfinex","BTCUSD",1771578856907,[[68201.0,0.07331257],[68200.0,0.00038],[68199.0,0.32431427],[68197.0,0.00022],[68196.0,0.2932699]],[[68209.0,0.22620465],[68210.0,0.0733034],[68211.0,0.34878082],[68212.0,0.07342042],[68214.0,0.29319837]]]
["bitfinex","BTCUSD",1771578931324,[[68211.0,0.02280811],[68210.0,0.07338302],[68208.0,0.33169872],[68207.0,0.29344419],[68206.0,0.1489]],[[68215.0,0.00011873],[68218.0,0.07329475],[68219.0,0.07329424],[68222.0,0.29316169],[68225.0,0.02346764]]]
["bitfinex","BTCUSD",1771578938146,[[68226.0,0.07328562],[68225.0,0.07328586],[68222.0,0.29316048],[68221.0,0.24529433],[68217.0,0.29318018]],[[68230.0,0.00016],[68234.0,0.07327822],[68235.0,0.07327708],[68236.0,0.02323959],[68238.0,0.41050775]]]
["bitfinex","BTCUSD",1771578980197,[[68211.0,0.07352125],[68210.0,0.07360281],[68207.0,0.29344239],[68206.0,0.26513587]],[[68220.0,0.09773669],[68224.0,0.29315229],[68227.0,0.26744784],[68234.0,0.11701717],[68238.0,0.17568647]]]
["bitfinex","BTCUSD",1771579038207,[[68235.0,0.0002288],[68234.0,0.07327707],[68232.0,0.00022],[68230.0,0.00016],[68225.0,0.25184694]],[[68242.0,0.07326882],[68248.0,0.24308177],[68249.0,0.29304726],[68250.0,0.00075704],[68254.0,0.11701717]]]
["bitfinex","BTCUSD",1771579045248,[[68230.0,0.07324051],[68225.0,0.02399838],[68220.0,0.39236335],[68217.0,0.33361049],[68214.0,0.00022]],[[68240.0,0.00016],[68241.0,0.02453009],[68243.0,0.01373761],[68247.0,0.24308177],[68248.0,0.0002]]]
["bitfinex","BTCUSD",1771579116459,[[68216.0,0.07329655],[68214.0,0.07351786],[68212.0,0.29359937],[68211.0,0.00022],[68210.0,0.59422636]],[[68223.0,0.02463053],[68224.0,0.07348817],[68225.0,0.07328859],[68227.0,0.29314104],[68230.0,0.25964525]]]
["bitfinex","BTCUSD",1771579177871,[[68199.0,1e-08],[68195.0,0.00022],[68193.0,0.00022],[68192.0,0.00022],[68191.0,0.0733234]],[[68200.0,0.0962657],[68201.0,0.07331293],[68203.0,0.29324621],[68204.0,0.00024069],[68205.0,0.5537786]]]
["bitfinex","BTCUSD",1771579226120,[[68201.0,0.25062876],[68200.0,0.37210041],[68190.0,0.00016],[68185.0,0.1762],[68182.0,0.0214]],[[68210.0,0.00016],[68213.0,0.0001746],[68218.0,0.11720796],[68219.0,0.20010181],[68220.0,0.34897065]]]
["bitfinex","BTCUSD",1771579262602,[[68210.0,0.07330303],[68208.0,0.00022],[68207.0,0.61702481],[68196.0,0.17376067],[68120.0,0.88445111]],[[68213.0,0.0002],[68218.0,0.08705415],[68219.0,0.07329346],[68220.0,0.02446069],[68222.0,0.41010623]]]
["bitfinex","BTCUSD",1771579321714,[[68203.0,0.07354942],[68201.0,0.07353268],[68200.0,0.02321319],[68199.0,0.25951453],[68198.0,0.34865993]],[[68211.0,0.07330233],[68212.0,0.0002],[68214.0,0.29319867],[68217.0,0.25777267],[68220.0,0.34881993]]]
["bitfinex","BTCUSD",1771579377384,[[68207.0,0.0733057],[68204.0,0.26460117],[68202.0,0.02303036],[68200.0,0.34891855],[68199.0,0.00011857]],[[68213.0,0.0002],[68215.0,0.07349768],[68220.0,0.14130042],[68222.0,0.29316316],[68227.0,0.25968088]]]
["bitfinex","BTCUSD",1771579400417,[[68267.0,0.07324182],[68266.0,0.07324212],[68260.0,0.72056727],[68258.0,0.29300376],[68257.0,0.26316217]],[[68270.0,0.00016],[68276.0,0.09641037],[68277.0,0.07343209],[68280.0,0.00016],[68285.0,0.29289324]]]
["bitfinex","BTCUSD",1771579446810,[[68257.0,0.00022],[68253.0,0.00033857],[68252.0,0.00022],[68251.0,0.07325859],[68250.0,0.42176945]],[[68260.0,0.08699271],[68262.0,0.07324901],[68264.0,0.53664335],[68265.0,0.0002],[68270.0,0.46560253]]]
["bitfinex","BTCUSD",1771579483363,[[68229.0,1e-08],[68226.0,0.00022],[68220.0,0.00016],[68219.0,0.24933327],[68217.0,0.0001557]],[[68230.0,0.09702314],[68231.0,0.07328082],[68233.0,0.29311406],[68235.0,0.29310541],[68237.0,0.26228993]]]
["bitfinex","BTCUSD",1771579541063,[[68213.0,0.0732991],[68211.0,5.821e-05],[68210.0,0.00016],[68209.0,0.31461499],[68150.0,0.26436]],[[68221.0,0.07329163],[68222.0,0.0229555],[68223.0,0.07328996],[68226.0,0.26047099],[68253.0,0.04405082]]]
["bitfinex","BTCUSD",1771579606985,[[68242.0,0.0732678],[68241.0,0.0732678],[68238.0,0.29308854],[68237.0,0.34848995],[68236.0,0.00022]],[[68247.0,0.02358194],[68250.0,0.33184071],[68251.0,0.07339694],[68254.0,0.29302413],[68303.0,0.51180506]]]
["bitfinex","BTCUSD",1771579636703,[[68251.0,0.07325816],[68247.0,0.02405511],[68246.0,0.0002954],[68244.0,0.25999247],[68243.0,0.0001462]],[[68260.0,1.107e-05],[68268.0,0.02431239],[68270.0,0.34853072],[68271.0,0.17604],[68279.0,0.30015583]]]
["bitfinex","BTCUSD",1771579704326,[[68216.0,0.07357291],[68215.0,0.0735158],[68214.0,0.02340159],[68209.0,0.46942814],[68208.0,0.00022]],[[68229.0,0.29313221],[68232.0,0.26055051],[68233.0,0.2933151],[68248.0,0.94540114]]]
["bitfinex","BTCUSD",1771579770916,[[68268.0,0.34853961],[68267.0,0.07324087],[68265.0,0.07324333],[68264.0,0.02253796],[68263.0,0.29298418]],[[68276.0,0.07323291],[68277.0,0.07323119],[68279.0,5.819e-05],[68280.0,0.00016],[68281.0,0.24552509]]]
["bitfinex","BTCUSD",1771579796867,[[68266.0,0.07324262],[68264.0,0.07324293],[68262.0,0.31630251],[68261.0,0.176],[68258.0,0.29300387]],[[68274.0,0.07323437],[68276.0,0.09657677],[68279.0,0.5449499],[68280.0,0.00036],[68286.0,0.17596]]]
["bitfinex","BTCUSD",1771579858354,[[68282.0,0.07322537],[68281.0,0.09732379],[68280.0,0.34853696],[68278.0,0.29291904],[68277.0,0.25067699]],[[68290.0,0.07321716],[68291.0,0.07321794],[68294.0,0.29285316],[68300.0,0.64125646],[68310.0,0.00016]]]
["bitfinex","BTCUSD",1771579944734,[[68262.0,0.07364395],[68261.0,0.07324759],[68258.0,0.29300456],[68257.0,0.02371767],[68253.0,0.27829719]],[[68271.0,0.07323822],[68272.0,0.02366041],[68273.0,0.07323623],[68274.0,0.29045602],[68275.0,0.29293634]]]
["bitfinex","BTCUSD",1771579984464,[[68214.0,0.00022],[68210.0,0.02310845],[68209.0,0.07330368],[68208.0,0.07330316],[68207.0,0.29440609]],[[68217.0,0.07329576],[68218.0,0.07329547],[68226.0,0.02307582],[68228.0,0.27642236],[68230.0,0.34834133]]]
["bitfinex","BTCUSD",1771579991380,[[68219.0,0.02467951],[68218.0,0.34995061],[68216.0,0.34818133],[68214.0,0.00022],[68211.0,0.29320461]],[[68226.0,0.07328606],[68227.0,0.07328491],[68230.0,0.00016],[68231.0,0.29312286],[68234.0,0.29311277]]]
["bitfinex","BTCUSD",1771580057340,[[68205.0,0.27419062],[68204.0,0.17616],[68202.0,0.07331155],[68200.0,0.42221145],[68198.0,0.29326017]],[[68210.0,0.07346313],[68211.0,0.07330394],[68214.0,0.29319561],[68218.0,0.0238572],[68219.0,0.293177]]]
["bitfinex","BTCUSD",1771580116898,[[68239.0,0.4534],[68237.0,0.00022],[68234.0,0.07327708],[68233.0,0.07327771],[68230.0,0.67731255]],[[68242.0,0.07326906],[68243.0,0.02469864],[68244.0,0.0002],[68249.0,0.0002],[68250.0,0.29320222]]]
["bitfinex","BTCUSD",1771580146315,[[68232.0,0.07327919],[68231.0,0.32169397],[68230.0,0.34877711],[68228.0,0.46921362],[68211.0,0.28931464]],[[68239.0,0.07327208],[68240.0,0.0241058],[68243.0,0.29307083],[68249.0,0.50535496],[68262.0,0.17511918]]]
["bitfinex","BTCUSD",1771580210399,[[68201.0,0.23472736],[68200.0,0.07347356],[68199.0,0.44647019],[68196.0,0.2932707],[68193.0,0.46782948]],[[68208.0,0.07330606],[68209.0,0.07330586],[68212.0,0.29320449],[68215.0,0.02303547],[68216.0,0.29318816]]]
["bitfinex","BTCUSD",1771580277012,[[68190.0,0.00038],[68189.0,0.34898439],[68187.0,0.07332773],[68186.0,0.00022],[68185.0,0.30713765]],[[68196.0,0.07331878],[68199.0,0.31642086],[68204.0,0.29324056],[68210.0,0.34924356],[68213.0,0.0002]]]
["bitfinex","BTCUSD",1771580300757,[[68223.0,0.07328893],[68222.0,0.07328815],[68220.0,0.34914439],[68218.0,0.22138203],[68217.0,0.19979392]],[[68231.0,0.07328153],[68233.0,0.07327915],[68235.0,0.02398246],[68238.0,0.21702209],[68273.0,0.36185597]]]
["bitfinex","BTCUSD",1771580354720,[[68262.0,0.22125316],[68260.0,0.07324926],[68259.0,0.02491674],[68258.0,0.42163006],[68256.0,0.29301333]],[[68268.0,0.07324136],[68269.0,0.07324141],[68270.0,0.00071267],[68271.0,0.29295288],[68276.0,0.31347875]]]
["bitfinex","BTCUSD",1771580416030,[[68224.0,0.02260846],[68222.0,0.29315878],[68220.0,0.39261304],[68216.0,0.29318424],[68177.0,0.28228161]],[[68235.0,0.00040268],[68238.0,0.02331115],[68257.0,0.17492425],[68263.0,0.21908199],[68267.0,0.0002]]]
["bitfinex","BTCUSD",1771580462416,[[68217.0,0.07329506],[68216.0,0.02307194],[68214.0,0.21516882],[68213.0,0.29319614],[68210.0,0.39241331]],[[68226.0,0.00011921],[68230.0,0.00036],[68232.0,0.02451918],[68233.0,0.0002],[68234.0,0.29320241]]]
["bitfinex","BTCUSD",1771580525546,[[68225.0,0.07328496],[68224.0,0.0732861],[68222.0,0.31681651],[68221.0,0.20481863],[68220.0,0.34881822]],[[68233.0,0.07347843],[68235.0,0.07347703],[68237.0,0.29309679],[68239.0,0.02463189],[68240.0,0.55215786]]]
["bitfinex","BTCUSD",1771580558027,[[68240.0,0.09697632],[68239.0,0.0732711],[68236.0,0.29309905],[68235.0,0.34865822],[68234.0,0.18677297]],[[68248.0,0.07326308],[68250.0,0.07359415],[68253.0,0.29303097],[68254.0,0.02269148],[68256.0,0.48041186]]]
["bitfinex","BTCUSD",1771580629797,[[68237.0,0.07327379],[68236.0,0.09679038],[68233.0,0.29311196],[68232.0,5.595e-05],[68231.0,0.18208245]],[[68243.0,0.0002],[68245.0,0.07326631],[68247.0,0.09591168],[68250.0,0.64159126],[68260.0,0.34854982]]]
["bitfinex","BTCUSD",1771580703547,[[68204.0,0.0733094],[68203.0,0.02320024],[68201.0,0.18060892],[68196.0,0.29349182],[68178.0,0.32819569]],[[68212.0,0.07330189],[68213.0,0.07350005],[68214.0,0.14673311],[68215.0,0.0002],[68220.0,0.81234519]]]
["bitfinex","BTCUSD",1771580734865,[[68226.0,0.00022],[68223.0,0.07328894],[68222.0,0.07328827],[68221.0,0.02484885],[68220.0,0.34891724]],[[68231.0,0.07328138],[68233.0,0.0732791],[68234.0,0.02277526],[68235.0,0.29330811],[68238.0,0.45378684]]]
["bitfinex","BTCUSD",1771580796846,[[68218.0,0.07329386],[68215.0,0.00011919],[68213.0,0.16386167],[68211.0,0.02399671],[68197.0,0.21701779]],[[68225.0,0.0003603],[68226.0,0.09778421],[68230.0,0.6417762],[68232.0,0.14942346],[68260.0,1.29271974]]]
["bitfinex","BTCUSD",1771580902760,[[68216.0,0.0003438],[68214.0,0.07351685],[68212.0,0.07352017],[68211.0,0.00022],[68200.0,0.56584399]],[[68222.0,0.07329045],[68223.0,0.09765439],[68226.0,0.29314474],[68228.0,0.14169676],[68230.0,0.3486062]]]
["bitfinex","BTCUSD",1771580927585,[[68224.0,0.07328745],[68223.0,0.0733339],[68221.0,0.29316363],[68220.0,0.3488262],[67997.0,0.02323136]],[[68232.0,0.07327974],[68233.0,0.07327887],[68235.0,0.02283673],[68236.0,0.29310244],[68238.0,0.43548069]]]
["bitfinex","BTCUSD",1771580987531,[[68232.0,0.00022],[68231.0,0.07327945],[68230.0,0.34859582],[68229.0,0.09639634],[68228.0,0.29313297]],[[68239.0,0.07327259],[68240.0,0.07327129],[68241.0,0.0002],[68242.0,0.3157674],[68274.0,0.0001238]]]
["bitfinex","BTCUSD",1771581079456,[[68237.0,0.07355571],[68236.0,0.56866375],[68234.0,0.29310768],[68231.0,8.73e-05],[68223.0,0.00022]],[[68246.0,0.07326438],[68247.0,0.07326512],[68249.0,0.2930454],[68252.0,0.02453191],[68253.0,0.29302797]]]
["bitfinex","BTCUSD",1771581157922,[[68218.0,0.00022],[68217.0,0.00022],[68216.0,0.00022],[68213.0,0.0736925],[68212.0,0.07352034]],[[68221.0,0.07329312],[68223.0,0.07328971],[68224.0,0.29315568],[68226.0,0.02344423],[68227.0,0.41819645]]]
["bitfinex","BTCUSD",1771581165936,[[68218.0,0.00022],[68217.0,0.07351445],[68216.0,0.11840791],[68215.0,0.09689339],[68197.0,0.2907159]],[[68224.0,0.07328811],[68225.0,0.07328709],[68226.0,0.0002],[68227.0,0.0002],[68228.0,0.29313566]]]
["bitfinex","BTCUSD",1771581275348,[[68255.0,0.02318112],[68254.0,0.07325404],[68253.0,0.0732548],[68252.0,0.3483495],[68251.0,0.41281533]],[[68262.0,0.07324725],[68264.0,0.07338122],[68266.0,0.29297214],[68267.0,0.17604],[68269.0,0.02255257]]]
["bitfinex","BTCUSD",1771581349753,[[68253.0,0.02334841],[68252.0,0.34823424],[68251.0,0.29303503],[68250.0,0.00016],[68249.0,0.00022]],[[68262.0,0.0002],[68269.0,0.0240425],[68274.0,0.23559819],[68278.0,0.17516482],[68279.0,0.13366446]]]
["bitfinex","BTCUSD",1771581391029,[[68280.0,0.00016],[68278.0,0.07322998],[68276.0,0.07335337],[68275.0,0.37305527],[68271.0,0.11189348]],[[68286.0,0.07322348],[68288.0,0.07321962],[68289.0,0.02371495],[68290.0,0.11127959],[68292.0,0.29298029]]]
["bitfinex","BTCUSD",1771581465517,[[68290.0,0.00016],[68289.0,0.07321774],[68288.0,0.42110197],[68286.0,0.31689327],[68282.0,0.29290259]],[[68298.0,0.07320961],[68299.0,0.07333145],[68300.0,1e-08],[68301.0,0.40795475],[68329.0,0.17555397]]]
["bitfinex","BTCUSD",1771581523590,[[68259.0,0.00022],[68254.0,0.07325571],[68253.0,0.07347605],[68252.0,0.00022],[68250.0,0.64135238]],[[68261.0,0.07324846],[68263.0,0.07324648],[68264.0,0.02250143],[68265.0,0.29297678],[68266.0,0.12686887]]]
["bitfinex","BTCUSD",1771581567157,[[68283.0,0.07003696],[68282.0,0.07322391],[68281.0,0.02497339],[68280.0,0.64090301],[68276.0,0.41611658]],[[68290.0,0.000479],[68291.0,0.07321654],[68292.0,0.07321555],[68295.0,0.31832744],[68296.0,0.0001263]]]
["bitfinex","BTCUSD",1771581627815,[[68279.0,0.00022],[68278.0,0.42101203],[68274.0,0.31544934],[68273.0,0.0003157],[68272.0,0.11503627]],[[68286.0,0.07322184],[68287.0,0.07322125],[68292.0,0.29286378],[68293.0,0.02253977],[68296.0,0.11600696]]]
["bitfinex","BTCUSD",1771581694215,[[68290.0,0.00022],[68289.0,0.07321797],[68288.0,0.07321887],[68286.0,0.00022],[68285.0,0.4681229]],[[68294.0,0.04841345],[68296.0,0.07321073],[68297.0,0.0002],[68300.0,0.42450445],[68337.0,0.05164752]]]
["bitfinex","BTCUSD",1771581752659,[[68273.0,0.17614],[68272.0,0.0003836],[68268.0,0.02499709],[68265.0,0.21912934],[68263.0,0.12417057]],[[68285.0,0.13916847],[68286.0,0.0996419],[68291.0,0.34777236],[68292.0,0.0002],[68305.0,0.43920962]]]
["bitfinex","BTCUSD",1771581812356,[[68250.0,0.34841596],[68249.0,0.00022],[68247.0,0.10754709],[68246.0,0.02419465],[68245.0,0.00022]],[[68260.0,0.00016],[68263.0,0.07324715],[68264.0,0.02317504],[68265.0,0.10884223],[68283.0,0.1170787]]]
["bitfinex","BTCUSD",1771581842452,[[68255.0,0.07325436],[68253.0,0.07325664],[68251.0,0.29303487],[68250.0,0.48237482],[68247.0,0.29304029]],[[68260.0,0.00016],[68263.0,0.07324697],[68264.0,0.07324698],[68266.0,0.29297252],[68272.0,0.28813014]]]
["bitfinex","BTCUSD",1771581928662,[[68269.0,0.07323967],[68267.0,0.07324137],[68266.0,0.02339994],[68265.0,0.37532584],[68260.0,0.3483566]],[[68277.0,0.07323175],[68278.0,0.07323087],[68280.0,0.00021812],[68281.0,0.29303234],[68285.0,0.29289049]]]
["bitfinex","BTCUSD",1771581991245,[[68241.0,0.00022],[68240.0,0.00016],[68236.0,0.07349331],[68235.0,0.00022],[68234.0,0.07349633]],[[68244.0,0.07326652],[68245.0,0.07326607],[68248.0,0.3167679],[68250.0,0.34817831],[68252.0,0.07163617]]]
["bitfinex","BTCUSD",1771582067508,[[68272.0,0.07323635],[68270.0,0.17623559],[68269.0,0.34826824],[68268.0,0.02314219],[68203.0,0.001]],[[68280.0,0.0732288],[68282.0,0.07322648],[68285.0,0.38436828],[68288.0,0.2928858],[68290.0,0.34862824]]]
["bitfinex","BTCUSD",1771582072768,[[68271.0,0.07323734],[68270.0,0.2494741],[68267.0,0.2929673],[68266.0,0.02314219],[68236.0,0.00022]],[[68280.0,0.07322829],[68281.0,0.14209416],[68283.0,0.29290222],[68285.0,0.02260788],[68345.0,0.0738248]]]
["bitfinex","BTCUSD",1771582128710,[[68372.0,0.07312745],[68370.0,0.15460581],[68369.0,0.29252947],[68365.0,0.29254307],[68328.0,0.54180277]],[[68379.0,0.025],[68381.0,0.07312055],[68382.0,0.15135231],[68385.0,0.29246539],[68387.0,0.17576]]]
["bitfinex","BTCUSD",1771582175917,[[68316.0,0.08688362],[68315.0,0.02430435],[68312.0,0.07319274],[68311.0,0.07380708],[68310.0,0.00033905]],[[68320.0,0.0731858],[68321.0,0.07318403],[68322.0,0.0002],[68324.0,0.29272715],[68326.0,0.17584]]]
["bitfinex","BTCUSD",1771582201800,[[68283.0,0.08087696],[68280.0,0.00038],[68244.0,0.0654646],[66838.0,0.06786323],[66831.0,0.06853086]],[[68288.0,0.07322024],[68291.0,0.29286526],[68293.0,0.20044167],[68300.0,0.00016],[68481.0,100.0]]]
["bitfinex","BTCUSD",1771582241783,[[68216.0,0.07329631],[68215.0,0.07329766],[68214.0,0.00011919],[68213.0,0.0002985],[68212.0,0.38591537]],[[68223.0,0.09150227],[68224.0,0.02265679],[68225.0,0.07328692],[68227.0,0.07328577],[68230.0,0.17612]]]
["bitfinex","BTCUSD",1771582279388,[[68231.0,0.09349507],[68229.0,0.02373768],[68228.0,0.07328299],[68227.0,0.07328386],[68224.0,0.29314928]],[[68237.0,0.07327433],[68238.0,0.07327309],[68240.0,0.00016],[68241.0,0.29308028],[68244.0,0.09891911]]]
["bitfinex","BTCUSD",1771582322360,[[68264.0,0.07324431],[68261.0,0.29299277],[68260.0,0.00016],[68259.0,0.02401759],[68256.0,0.2930131]],[[68273.0,0.07323595],[68276.0,0.12830474],[68280.0,0.00016],[68285.0,0.00031905],[68290.0,0.83149713]]]
["bitfinex","BTCUSD",1771582345479,[[68249.0,0.07326052],[68248.0,0.02444182],[68247.0,0.00022],[68240.0,0.68532538],[68230.0,0.00016]],[[68258.0,0.0732524],[68259.0,0.176],[68260.0,0.00016],[68263.0,0.10376068],[68264.0,0.02264344]]]
["bitfinex","BTCUSD",1771582401661,[[68234.0,0.07327665],[68231.0,7.154e-05],[68230.0,0.6415505],[68229.0,0.12336338],[68228.0,0.02380585]],[[68242.0,0.07326933],[68243.0,0.07326934],[68245.0,0.31585127],[68249.0,0.29304851],[68253.0,0.0004448]]]
["bitfinex","BTCUSD",1771582433954,[[68247.0,0.07326281],[68246.0,0.19143033],[68245.0,0.022851],[68244.0,0.29306422],[68226.0,0.33042251]],[[68255.0,0.07325473],[68257.0,0.07325311],[68258.0,0.12203717],[68259.0,0.29300231],[68260.0,0.00016]]]
["bitfinex","BTCUSD",1771582503118,[[68261.0,0.13112632],[68260.0,0.02323908],[68259.0,0.07324981],[68255.0,0.34833112],[68233.0,0.46936171]],[[68265.0,0.0001708],[68268.0,0.24928271],[68269.0,0.07324161],[68270.0,0.00016],[68271.0,0.29295221]]]
["bitfinex","BTCUSD",1771582568028,[[68279.0,0.07322864],[68278.0,0.07322813],[68275.0,0.29293239],[68273.0,0.47731743],[68238.0,0.36299458]],[[68283.0,0.13011535],[68286.0,0.0244824],[68287.0,0.07322063],[68288.0,0.07321981],[68290.0,0.29302909]]]
["bitfinex","BTCUSD",1771582594276,[[68265.0,0.07324318],[68264.0,0.07324487],[68262.0,0.29298816],[68261.0,0.13057865],[68260.0,0.21067285]],[[68270.0,0.00016],[68273.0,0.21303502],[68274.0,0.07323523],[68277.0,0.29304652],[68303.0,0.17455032]]]
["bitfinex","BTCUSD",1771582650554,[[68291.0,0.07321601],[68290.0,0.56770305],[68287.0,0.02378367],[68283.0,0.00022],[68223.0,0.0001651]],[[68298.0,0.07320865],[68299.0,0.07320751],[68300.0,0.14417656],[68302.0,0.29281762],[68303.0,0.02451197]]]
["bitfinex","BTCUSD",1771582701222,[[68296.0,0.07321052],[68295.0,0.07321102],[68293.0,0.14267117],[68292.0,0.29285895],[68291.0,0.00022]],[[68303.0,0.13619885],[68304.0,0.07320311],[68305.0,0.07320205],[68306.0,0.02349528],[68308.0,0.29279394]]]
["bitfinex","BTCUSD",1771582739126,[[68298.0,0.07320847],[68296.0,0.07321021],[68295.0,0.43027219],[68292.0,0.02329189],[68267.0,0.2498]],[[68305.0,0.0002],[68306.0,0.20921737],[68307.0,0.0731999],[68308.0,0.02463618],[68310.0,0.64071869]]]
["bitfinex","BTCUSD",1771582791281,[[68318.0,0.07318674],[68317.0,0.07318761],[68278.0,0.03256816],[68242.0,0.001],[68223.0,0.63210381]],[[68326.0,0.07317898],[68327.0,0.0001404],[68329.0,0.2927037],[68330.0,0.47200198],[68331.0,0.02458209]]]
["bitfinex","BTCUSD",1771582875533,[[68307.0,0.0731989],[68305.0,0.07320006],[68303.0,0.1137019],[68302.0,0.29281617],[68300.0,0.37202574]],[[68314.0,0.07319228],[68315.0,0.13397425],[68317.0,0.02313832],[68319.0,0.0002],[68321.0,0.29274861]]]
["bitfinex","BTCUSD",1771582885332,[[68304.0,0.07320206],[68302.0,0.07320401],[68301.0,0.1137019],[68300.0,0.64135982],[68297.0,0.02370808]],[[68312.0,0.12820327],[68313.0,0.09633263],[68315.0,0.29276305],[68319.0,0.0002],[68894.0,1.03169998]]]
["bitfinex","BTCUSD",1771582939489,[[68286.0,0.13442328],[68280.0,0.07338711],[68278.0,0.3479732],[68200.0,0.48016],[68198.0,0.50788441]],[[68291.0,0.24933709],[68297.0,0.1074091],[68303.0,0.0001229],[68328.0,0.0133406],[68596.0,1.47385712]]]
["bitfinex","BTCUSD",1771583015914,[[68259.0,0.11782638],[68258.0,0.07325096],[68256.0,0.02293691],[68254.0,0.29302236],[68242.0,0.43960928]],[[68266.0,0.07344321],[68267.0,0.07324367],[68269.0,0.40859288],[68270.0,0.37265252],[68273.0,0.46894256]]]
["bitfinex","BTCUSD",1771583068201,[[68202.0,0.07331145],[68201.0,0.1926545],[68198.0,0.31753755],[68195.0,0.29327611],[68194.0,0.34843258]],[[68210.0,0.07346336],[68214.0,0.41243385],[68216.0,0.02372766],[68220.0,0.64176315],[68223.0,0.17612]]]
["bitfinex","BTCUSD",1771583101224,[[68208.0,0.07330501],[68207.0,0.07330584],[68204.0,0.29323664],[68203.0,0.12840943],[68202.0,0.02356905]],[[68210.0,0.12113399],[68215.0,0.09608902],[68217.0,0.07329592],[68219.0,0.29317415],[69357.0,0.00509063]]]
["bitfinex","BTCUSD",1771583153882,[[68221.0,0.2012075],[68220.0,0.34874677],[68219.0,0.07329236],[68216.0,0.29318269],[68205.0,0.44006848]],[[68229.0,0.07328329],[68230.0,0.07328329],[68233.0,0.31680067],[68237.0,0.29309658],[68294.0,0.24913515]]]
["bitfinex","BTCUSD",1771583183428,[[68269.0,0.07323945],[68267.0,0.11076366],[68266.0,0.00022],[68265.0,0.29297388],[68263.0,0.0158481]],[[68279.0,0.13396274],[68280.0,0.00016],[68282.0,0.29290445],[68286.0,0.29288715]]]
["bitfinex","BTCUSD",1771583229236,[[68296.0,0.07321069],[68295.0,0.07321169],[68292.0,0.29297782],[68291.0,0.1260316],[68290.0,0.39132868]],[[68302.0,0.10241629],[68303.0,0.0002],[68304.0,0.07320385],[68305.0,0.02386845],[68306.0,0.07320083]]]
["bitfinex","BTCUSD",1771583280095,[[68351.0,0.11299079],[68350.0,0.3474143],[68349.0,0.02405334],[68347.0,0.29262163],[68317.0,0.42544917]],[[68360.0,0.10770979],[68362.0,0.0003238],[68363.0,0.02254756],[68365.0,0.07313736],[68398.0,0.0003238]]]
["bitfinex","BTCUSD",1771583330069,[[68314.0,0.00067247],[68310.0,0.02494467],[68309.0,0.10208036],[68308.0,0.07319708],[68306.0,0.29279844]],[[68320.0,0.10710276],[68328.0,0.31615526],[68330.0,0.39120158],[68335.0,0.43901425],[68391.0,0.001]]]
["bitfinex","BTCUSD",1771583361739,[[68345.0,0.07305824],[68344.0,0.07305899],[68338.0,0.10085031],[68337.0,0.29266711],[68314.0,0.03700615]],[[68346.0,0.0002],[68349.0,0.10162105],[68350.0,0.00016],[68352.0,0.0002759],[68353.0,0.07314972]]]
["bitfinex","BTCUSD",1771583416104,[[68341.0,0.10967736],[68340.0,0.07316295],[68332.0,0.29268435],[68331.0,0.1758],[68321.0,0.43910262]],[[68348.0,0.07315503],[68350.0,0.07331316],[68352.0,0.29260398],[68356.0,0.1758],[68359.0,0.01]]]
["bitfinex","BTCUSD",1771583446795,[[68337.0,0.07426022],[68335.0,0.07316843],[68334.0,0.07316902],[68331.0,0.31609303],[68330.0,0.00038]],[[68342.0,0.01371561],[68343.0,0.07316097],[68344.0,0.07315949],[68347.0,0.31605483],[68348.0,0.07412111]]]
["bitfinex","BTCUSD",1771583497457,[[68340.0,0.07316345],[68339.0,0.15836624],[68337.0,0.34734811],[68336.0,0.29266854],[68313.0,0.29077375]],[[68347.0,0.0003139],[68348.0,0.0731551],[68350.0,0.07361821],[68351.0,0.29274725],[68370.0,0.11705158]]]
["bitfinex","BTCUSD",1771583556407,[[68354.0,0.07314661],[68353.0,0.07314786],[68351.0,0.05052613],[68350.0,0.29276815],[68341.0,0.1758]],[[68362.0,0.12731274],[68363.0,0.07313911],[68366.0,0.31649883],[68368.0,0.0001509],[68371.0,0.29252289]]]
["bitfinex","BTCUSD",1771583581346,[[68290.0,0.06337577],[68286.0,0.07322112],[68285.0,0.07322177],[68283.0,0.02406609],[68282.0,0.46892638]],[[68295.0,0.07333092],[68300.0,0.72037548],[68310.0,0.00016],[68313.0,0.43915542],[68340.0,0.00016]]]
["bitfinex","BTCUSD",1771583645460,[[68307.0,0.07319884],[68303.0,0.07690734],[68302.0,0.29303592],[68301.0,0.00022],[68300.0,0.29298452]],[[68312.0,0.1066922],[68314.0,0.07319188],[68315.0,0.07319099],[68318.0,0.29275216],[68320.0,0.6407096]]]
["bitfinex","BTCUSD",1771583729066,[[68284.0,0.0846676],[68281.0,0.07334954],[68280.0,0.07360693],[68278.0,0.00022],[68268.0,0.0001233]],[[68288.0,0.07321958],[68293.0,0.02368299],[68294.0,0.4353762],[68296.0,0.29290111],[68297.0,0.17592]]]
["bitfinex","BTCUSD",1771583743087,[[68281.0,0.0001233],[68280.0,0.00038],[68279.0,0.00022],[68278.0,0.00022],[68274.0,0.0001233]],[[68293.0,0.64067885]]]
["bitfinex","BTCUSD",1771583811500,[[68299.0,0.08576116],[68298.0,0.07320779],[68297.0,0.07320907],[68295.0,0.02478348],[68294.0,0.29285038]],[[68305.0,4.364e-05],[68306.0,0.07328043],[68307.0,0.07319974],[68309.0,0.29278781],[68310.0,0.34836219]]]
["bitfinex","BTCUSD",1771583922610,[[68286.0,0.02281098],[68283.0,0.0732239],[68270.0,0.00016],[68259.0,0.58621736],[66943.0,0.05851652]],[[68288.0,0.0002],[68291.0,0.07321709],[68292.0,0.0001239],[68295.0,0.2928477],[68301.0,0.0002]]]
["bitfinex","BTCUSD",1771584000117,[[68286.0,0.07322097],[68285.0,0.34781411],[68284.0,0.07322317],[68283.0,0.09432478],[68282.0,0.31787696]],[[68294.0,0.07321295],[68295.0,0.17175418],[68298.0,0.31676975],[68300.0,0.00016],[68304.0,0.2928125]]]
["bitfinex","BTCUSD",1771584010616,[[68280.0,0.00016],[68279.0,0.0001247],[68277.0,0.07323105],[68274.0,0.26379525],[68273.0,0.00022]],[[68285.0,0.09071129],[68286.0,0.07322249],[68294.0,0.29285528],[68295.0,0.0002],[68302.0,0.11730555]]]
["bitfinex","BTCUSD",1771584107203,[[68254.0,0.1081939],[68253.0,0.07325611],[68252.0,0.57791647],[68251.0,0.07325807],[68250.0,0.29319869]],[[68260.0,0.0002],[68261.0,0.07331818],[68262.0,0.07324769],[68265.0,0.37959975],[68271.0,0.41013972]]]
["bitfinex","BTCUSD",1771584167646,[[68248.0,0.07611522],[68247.0,0.07326269],[68246.0,0.09662434],[68243.0,0.2936863],[68240.0,0.3484431]],[[68255.0,0.07325574],[68258.0,0.07345235],[68259.0,0.36695996],[68260.0,0.0002839],[68292.0,0.04402567]]]
["bitfinex","BTCUSD",1771584208116,[[68222.0,0.00022],[68220.0,0.07308087],[68215.0,0.09604497],[68213.0,0.0001257],[68191.0,0.0012]],[[68226.0,0.07328601],[68227.0,0.07328527],[68229.0,0.07407324],[68231.0,0.29312407],[68232.0,0.34829133]]]
["bitfinex","BTCUSD",1771584260312,[[68227.0,0.07328382],[68220.0,0.02393497],[68219.0,0.34845919],[68218.0,0.00022],[68210.0,0.00136]],[[68231.0,0.0002],[68238.0,0.02389267],[68240.0,0.00016],[68244.0,0.11746357],[68249.0,0.1751137]]]
["bitfinex","BTCUSD",1771584331537,[[68246.0,0.07326422],[68245.0,0.0001435],[68244.0,0.07326622],[68242.0,0.06049431],[68241.0,0.02498327]],[[68252.0,0.05889832],[68253.0,0.0002],[68254.0,0.07325645],[68255.0,0.02318674],[68256.0,0.07325451]]]
["bitfinex","BTCUSD",1771584389049,[[68245.0,0.06116141],[68244.0,0.34847993],[68240.0,0.34863993],[68230.0,0.00016],[68227.0,0.07296071]],[[68260.0,0.00016],[68261.0,0.0002],[68262.0,0.0002],[68266.0,0.10304559],[68269.0,0.11721368]]]
["bitfinex","BTCUSD",1771584440328,[[68238.0,0.31567058]],[[68251.0,0.13131852],[68253.0,0.0732569],[68254.0,0.0245759],[68256.0,0.29301757],[68258.0,0.29301024]]]
["bitfinex","BTCUSD",1771584476436,[[68103.0,0.00016],[68100.0,0.00016],[68090.0,0.00016],[68086.0,0.17628],[68070.0,0.00186]],[[68119.0,0.00039743],[68120.0,0.00016],[68130.0,0.56930201]]]
["bitfinex","BTCUSD",1771584500350,[[68167.0,0.0733488],[68166.0,0.07334775],[68165.0,0.0931819],[68162.0,0.31602377],[68160.0,0.00027928]],[[68172.0,0.17632],[68174.0,0.09380595],[68178.0,0.09646561],[68179.0,0.07333832],[68180.0,0.00016]]]
["bitfinex","BTCUSD",1771584553327,[[68161.0,0.14420929],[68160.0,0.07351614],[68157.0,0.29343796],[68155.0,0.00022],[68151.0,0.29346197]],[[68162.0,0.00033913],[68169.0,0.07334786],[68171.0,0.12037387],[68172.0,0.07334485],[68174.0,0.02254659]]]
["bitfinex","BTCUSD",1771584583974,[[68116.0,0.08304176],[68115.0,0.07340427],[68111.0,0.56631634],[68110.0,0.56976079],[68099.0,0.00061743]],[[68130.0,0.00016],[68144.0,0.58699858],[68150.0,0.00016]]]
["bitfinex","BTCUSD",1771584631096,[[68142.0,0.29350315],[68139.0,0.47484862],[68137.0,0.02352407],[68109.0,0.17618804],[68094.0,0.07351569]],[[68150.0,0.00016],[68151.0,0.02407244],[68156.0,0.07336183],[68160.0,0.00036],[68163.0,0.61091865]]]
["bitfinex","BTCUSD",1771584685518,[[68123.0,0.00022],[68122.0,0.0001877],[68120.0,0.07339942],[68119.0,0.07340007],[68116.0,0.1242293]],[[68127.0,0.02459415],[68128.0,0.07339315],[68129.0,0.13018075],[68130.0,0.00016],[68133.0,0.39315238]]]
["bitfinex","BTCUSD",1771584712347,[[68126.0,0.12220791],[68125.0,0.07339447],[68123.0,0.07339602],[68122.0,0.02354516],[68117.0,0.29360896]],[[68132.0,0.07338701],[68134.0,0.07338573],[68136.0,0.14253793],[68139.0,0.29384975],[68152.0,0.12113985]]]
["bitfinex","BTCUSD",1771584754817,[[68070.0,0.11173195]],[[68080.0,0.07344325],[68081.0,0.18675589],[68084.0,0.0242033],[68085.0,0.34995764],[68090.0,0.29389044]]]
["bitfinex","BTCUSD",1771584824669,[[68063.0,0.07346076],[68062.0,0.11102788],[68060.0,0.29401579],[68048.0,0.44085962],[68038.0,0.15725334]],[[68071.0,0.02284316],[68076.0,0.29379054],[68079.0,0.17644],[68080.0,0.34998646],[69314.0,0.0151469]]]
["bitfinex","BTCUSD",1771584877633,[[68066.0,0.00061694],[68065.0,0.00022],[68064.0,0.0914565],[68063.0,0.00022],[68062.0,0.02435936]],[[68069.0,0.07345565],[68070.0,0.07345448],[68073.0,0.2938055],[68075.0,0.12910951],[68076.0,0.17648]]]
["bitfinex","BTCUSD",1771584883571,[[68057.0,0.0914565],[68056.0,0.00022],[68055.0,0.02339899],[68054.0,0.07347028],[68051.0,0.29407584]],[[68064.0,0.07346089],[68068.0,0.11916128],[68070.0,0.35015666],[68074.0,0.00039764],[68080.0,0.35015666]]]
["bitfinex","BTCUSD",1771584942454,[[68030.0,0.10705546],[68022.0,0.07350491],[68021.0,0.02447637],[68020.0,0.00016],[68005.0,0.00022]],[[68034.0,0.07349469],[68040.0,0.00016],[68043.0,0.00996515],[68044.0,0.31674056],[68050.0,0.39389373]]]
["bitfinex","BTCUSD",1771584981352,[[68003.0,0.04536389],[68002.0,0.07474674],[68000.0,0.39389373],[67996.0,0.29413365],[67990.0,0.00016]],[[68015.0,0.17236109],[68016.0,0.07351297],[68017.0,0.02253798],[68018.0,0.07351078],[68019.0,0.1767593]]]
["bitfinex","BTCUSD",1771584985695,[[68016.0,0.07351191],[68009.0,0.06674483],[68005.0,0.02378151],[68004.0,0.005],[67877.0,0.73478118]],[[68018.0,0.17231709],[68019.0,0.0001193],[68020.0,0.0008495],[68023.0,0.26899218]]]
["bitfinex","BTCUSD",1771585046395,[[67980.0,0.00016],[67979.0,0.07377109],[67978.0,0.07355289],[67977.0,0.19608914],[67941.0,0.0384]],[[67984.0,0.02429062],[67988.0,0.07354329],[67989.0,0.27314997],[67990.0,0.39483388],[68002.0,0.0003973]]]
["bitfinex","BTCUSD",1771585089581,[[68014.0,0.19796079],[68013.0,0.07351518],[68012.0,0.07351598],[68010.0,0.02443849],[68009.0,0.29407769]],[[68020.0,0.00016],[68021.0,0.07350739],[68022.0,0.07350632],[68023.0,0.0003651],[68045.0,0.2449]]]
["bitfinex","BTCUSD",1771585117916,[[67982.0,0.54387414]],[[68024.0,0.29451844],[68026.0,0.17664],[68027.0,0.0002],[68028.0,0.29399928],[68075.0,0.47477582]]]
["bitfinex","BTCUSD",1771585174769,[[67990.0,0.26857546],[67988.0,0.0735418],[67985.0,0.29417953],[67984.0,0.00022],[67982.0,0.02290549]],[[67993.0,0.0002],[67994.0,0.0002],[67995.0,0.00039756],[67997.0,0.07353277],[67998.0,0.09727605]]]
["bitfinex","BTCUSD",1771585224889,[[68001.0,0.07352769],[68000.0,0.17230708],[67996.0,0.00022],[67993.0,0.02268549],[67989.0,0.0003701]],[[68009.0,0.07352051],[68010.0,0.44726765],[68013.0,0.1681849],[68015.0,0.29425598],[68018.0,0.0001501]]]
["bitfinex","BTCUSD",1771585270367,[[68002.0,0.16373663],[68001.0,0.07364482],[68000.0,0.07368899],[67997.0,0.31779656],[67990.0,0.39474439]],[[68009.0,0.07352064],[68010.0,0.07351886],[68012.0,0.17000406],[68013.0,0.02423375],[68015.0,0.0002]]]
["bitfinex","BTCUSD",1771585295986,[[68003.0,0.07352593],[68002.0,0.07388005],[67998.0,0.63450163],[67995.0,0.02402026],[67994.0,0.29436213]],[[68009.0,0.17000406],[68011.0,0.0977514],[68012.0,0.07351834],[68015.0,0.29405614],[68019.0,0.29403784]]]
["bitfinex","BTCUSD",1771585319910,[[68023.0,0.07350432],[68021.0,0.19019089],[68010.0,0.39449037],[68005.0,0.0001457],[68000.0,0.00038]],[[68030.0,0.00016],[68031.0,0.07349631],[68032.0,0.07349588],[68033.0,0.16433441],[68034.0,0.17664]]]
["bitfinex","BTCUSD",1771585367574,[[67984.0,0.00022],[67982.0,0.00022],[67981.0,0.00022],[67980.0,0.00038],[67979.0,0.07355184]],[[67988.0,0.07354261],[67994.0,0.02436109],[67999.0,0.17668],[68000.0,0.39515891],[68004.0,0.44115484]]]
["bitfinex","BTCUSD",1771585414321,[[67981.0,0.07354958],[67980.0,0.07371102],[67977.0,0.29443594],[67974.0,0.00022],[67950.0,0.43191381]],[[67989.0,0.07354149],[67990.0,0.04665298],[67993.0,0.29415063],[67998.0,0.29412908],[68000.0,0.39512482]]]
["bitfinex","BTCUSD",1771585436101,[[67984.0,0.07354564],[67983.0,0.000129],[67982.0,0.1604031],[67978.0,0.29421006],[67970.0,0.6893706]],[[67994.0,0.07353654],[67995.0,0.04515298],[68000.0,0.00016],[68077.0,0.02306322],[68079.0,1.07982478]]]
["bitfinex","BTCUSD",1771585479758,[[67970.0,0.07356186],[67968.0,0.14749863],[67963.0,0.2942758],[67857.0,0.73478118],[67833.0,0.87729777]],[[67978.0,0.04476657],[67979.0,0.22466103],[67980.0,0.07410996],[67982.0,0.29419643],[68007.0,0.17294952]]]
["bitfinex","BTCUSD",1771585519602,[[68030.0,0.0736569],[68026.0,0.14312219],[68023.0,0.02479188],[68020.0,0.39514812],[68010.0,0.44138756]],[[68037.0,0.14373345],[68038.0,0.02359643],[68039.0,0.07348802],[68040.0,0.12557226],[68041.0,0.07348514]]]
["bitfinex","BTCUSD",1771585589224,[[68013.0,0.07351477],[68012.0,0.07351459],[68010.0,0.02254683],[68009.0,0.64486962]],[[68019.0,0.00011915],[68020.0,0.00016],[68021.0,0.07350687],[68022.0,0.07370637],[68025.0,0.29401229]]]
["bitfinex","BTCUSD",1771585594541,[[68013.0,0.20772233],[68012.0,0.09606144],[68010.0,0.35085228],[68009.0,0.2940773],[68006.0,0.29409162]],[[68021.0,0.07350726],[68022.0,0.0002],[68023.0,0.0735054],[68024.0,0.43109896],[68027.0,0.29400209]]]
["bitfinex","BTCUSD",1771585668071,[[68024.0,0.12296386],[68021.0,0.31736592],[68020.0,0.00016],[68003.0,0.95578601],[68000.0,0.41167964]],[[68038.0,0.1197481],[68039.0,0.2939491],[68040.0,0.00035],[68041.0,0.35051964],[68050.0,0.00016]]]
["bitfinex","BTCUSD",1771585712288,[[68006.0,0.12272824],[68005.0,0.31878552],[68004.0,0.00022],[67980.0,0.39488557]],[[68020.0,0.00016]]]
["bitfinex","BTCUSD",1771585771011,[[68007.0,0.07352182],[68005.0,0.18131054],[68004.0,5.634e-05],[68003.0,0.29410406],[68002.0,0.00030756]],[[68014.0,0.07371533],[68015.0,0.07351533],[68016.0,0.0002035],[68017.0,0.13504017],[68018.0,0.29404095]]]
["bitfinex","BTCUSD",1771585806539,[[68036.0,0.09920276],[68035.0,0.07349062],[68034.0,0.07349062],[68032.0,0.31686952],[68028.0,0.35075449]],[[68040.0,0.00016],[68043.0,0.07364266],[68044.0,0.1725729],[68045.0,0.02408324],[68047.0,0.29391589]]]
["bitfinex","BTCUSD",1771585851877,[[67984.0,0.17678],[67980.0,0.00016],[67979.0,0.17077778],[67978.0,0.07355127],[67975.0,0.31410627]],[[67987.0,0.09650034],[67990.0,0.09221061],[67992.0,0.29415317],[67994.0,0.350438],[68037.0,0.53533377]]]
["bitfinex","BTCUSD",1771585899405,[[67931.0,0.00011884],[67930.0,0.00016],[67929.0,0.07360537],[67926.0,0.29443499],[67922.0,0.29445212]],[[67937.0,0.07359798],[67946.0,0.29435362],[67949.0,0.0735846],[67950.0,0.2944984],[67957.0,0.44145586]]]
["bitfinex","BTCUSD",1771585918400,[[67868.0,0.07367161],[67867.0,0.10065521],[67866.0,0.00039645],[67864.0,0.29470529],[67863.0,0.3223362]],[[67879.0,0.19512413],[67880.0,0.00016],[67882.0,0.29463092],[67886.0,0.29461257],[67893.0,0.44187426]]]
["bitfinex","BTCUSD",1771585958461,[[67904.0,0.07363234],[67903.0,0.18034162],[67899.0,0.25404],[67898.0,0.0225008],[67896.0,0.29456657]],[[67908.0,0.0002],[67910.0,0.00016],[67912.0,0.0739693],[67913.0,0.09858665],[67914.0,0.02411496]]]
["bitfinex","BTCUSD",1771585983415,[[67909.0,0.10670804],[67908.0,0.25468],[67907.0,0.0225008],[67906.0,0.07363092],[67905.0,0.07363206]],[[67913.0,0.07362576],[67915.0,0.07362257],[67917.0,0.2944804],[67920.0,0.77435336],[67928.0,0.55787487]]]
["bitfinex","BTCUSD",1771586031938,[[67921.0,0.00022],[67920.0,0.14109379],[67919.0,0.17697499],[67916.0,0.29469962],[67914.0,0.00022]],[[67927.0,0.07360859],[67928.0,0.07360771],[67930.0,0.00016],[67931.0,0.4004725],[67995.0,0.09630529]]]
["bitfinex","BTCUSD",1771586082147,[[67933.0,0.09306774],[67927.0,0.00022],[67920.0,0.60710701],[67900.0,0.38923947]],[[67940.0,0.00016],[67943.0,0.35154701],[67944.0,0.07359025],[67949.0,0.47122269],[67960.0,0.35170701]]]
["bitfinex","BTCUSD",1771586107746,[[67929.0,0.1578806],[67928.0,0.07360711],[67927.0,0.06739673],[67925.0,0.29477725],[67924.0,0.00022]],[[67937.0,0.07359776],[67938.0,0.07359747],[67939.0,0.14540702],[67940.0,0.43862321],[67944.0,0.29436356]]]
["bitfinex","BTCUSD",1771586148231,[[67918.0,0.10673132],[67917.0,0.07361843],[67915.0,0.07362069],[67914.0,0.29448941],[67912.0,0.001]],[[67925.0,0.07361162],[67926.0,0.07361164],[67927.0,0.09164683],[67929.0,0.57489513],[67930.0,0.00016]]]
["bitfinex","BTCUSD",1771586183018,[[67887.0,0.07377078],[67886.0,0.19434652],[67884.0,0.29461902],[67880.0,0.39587537],[67842.0,0.07328703]],[[67893.0,0.0002351],[67895.0,0.07364331],[67897.0,0.07384293],[67898.0,0.16322825],[67900.0,0.29471251]]]
["bitfinex","BTCUSD",1771586228983,[[67893.0,0.00022],[67891.0,0.07364742],[67889.0,0.07364877],[67887.0,0.16384918],[67886.0,0.29482971]],[[67898.0,0.11935885],[67900.0,0.07379866],[67902.0,0.29454456],[67926.0,0.17373592],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771586292763,[[67914.0,0.07362202],[67912.0,0.17024656],[67911.0,0.07362481],[67910.0,0.2945058],[67907.0,0.29451741]],[[67919.0,0.21362099],[67920.0,0.00016],[67921.0,0.07361506],[67923.0,0.07361458],[67948.0,0.58869303]]]
["bitfinex","BTCUSD",1771586366309,[[67905.0,0.0738515],[67904.0,0.00039729],[67901.0,0.17295773],[67900.0,0.00038],[67897.0,0.30441787]],[[67913.0,0.25272496],[67920.0,0.00036],[67922.0,0.70330152],[67931.0,0.44162846]]]
["bitfinex","BTCUSD",1771586371164,[[67896.0,0.07364122],[67895.0,0.00022],[67892.0,0.1771],[67890.0,0.17333773],[67885.0,0.0098751]],[[67903.0,0.02306678],[67904.0,0.07363339],[67906.0,0.25273392]]]
["bitfinex","BTCUSD",1771586428716,[[67912.0,0.07362422],[67911.0,0.07362404],[67910.0,0.16514924],[67908.0,0.29451346],[67906.0,0.02376569]],[[67919.0,0.09695257],[67920.0,0.0739767],[67922.0,0.18046224],[67926.0,0.29444032],[67935.0,0.11640154]]]
["bitfinex","BTCUSD",1771586517821,[[67895.0,5.662e-05],[67892.0,0.4254463],[67890.0,0.00038],[67889.0,0.09836433],[67885.0,0.2946142]],[[67896.0,0.07364204],[67898.0,0.07364023],[67900.0,0.29455514],[67901.0,0.0002],[67902.0,0.0002]]]
["bitfinex","BTCUSD",1771586571474,[[67910.0,0.07362685],[67909.0,0.19075256],[67907.0,0.29451965],[67904.0,0.29453282],[67903.0,0.3518897]],[[67918.0,0.2461999],[67920.0,0.02423466],[67922.0,0.29445644],[67923.0,0.17692]]]
["bitfinex","BTCUSD",1771586602498,[[67901.0,0.07363661],[67900.0,0.07379699],[67897.0,0.31906898],[67896.0,0.15572279],[67892.0,0.29458505]],[[67909.0,0.1646693],[67910.0,0.07362709],[67911.0,0.07362782],[67912.0,0.0001449],[67915.0,0.02510715]]]
["bitfinex","BTCUSD",1771586651643,[[67890.0,0.18212776],[67884.0,0.07365473],[67883.0,0.07374893],[67880.0,0.64669233],[67875.0,0.17696]],[[67893.0,0.07364548],[67894.0,0.07364618],[67897.0,0.29456595],[67898.0,0.17696],[67900.0,0.46217772]]]
["bitfinex","BTCUSD",1771586704595,[[67879.0,0.17427455],[67877.0,0.0736623],[67876.0,0.07366339],[67875.0,0.2584],[67874.0,0.29466186]],[[67885.0,0.073854],[67887.0,0.07365198],[67888.0,0.0002],[67889.0,0.02253691],[67890.0,0.18241118]]]
["bitfinex","BTCUSD",1771586728625,[[67870.0,0.00016],[67869.0,0.33263116],[67868.0,0.24867774],[67866.0,0.0229081],[67865.0,0.29470187]],[[67878.0,0.07366245],[67879.0,0.07366241],[67881.0,0.17451707],[67884.0,0.02268683],[67910.0,1.58890402]]]
["bitfinex","BTCUSD",1771586779132,[[67908.0,0.18508156],[67906.0,0.00022],[67905.0,0.31818906],[67902.0,0.00011921],[67900.0,0.2949272]],[[67916.0,0.07362093],[67917.0,0.07362012],[67920.0,0.64636942],[67923.0,0.00883928],[67924.0,0.02473832]]]
["bitfinex","BTCUSD",1771586853782,[[67921.0,0.17339021],[67920.0,0.07361539],[67919.0,0.07361538],[67917.0,0.29447582],[67916.0,0.02379903]],[[67926.0,0.0002],[67928.0,0.07360839],[67929.0,0.07360825],[67930.0,0.0005573],[67931.0,0.4729143]]]
["bitfinex","BTCUSD",1771586888242,[[67936.0,0.00022],[67934.0,0.07360046],[67933.0,0.073601],[67931.0,0.29441422],[67930.0,0.52297796]],[[67942.0,0.24577906],[67943.0,0.07388836],[67944.0,0.02355312],[67945.0,0.0001466],[67946.0,0.29435249]]]
["bitfinex","BTCUSD",1771586943780,[[67946.0,0.24800685],[67944.0,0.07358935],[67943.0,0.02273334],[67942.0,0.00022],[67940.0,0.35152328]],[[67953.0,0.07358038],[67954.0,0.07357927],[67955.0,0.16555616],[67957.0,0.31868735],[67960.0,0.35145901]]]
["bitfinex","BTCUSD",1771586988457,[[67935.0,0.15745024],[67934.0,0.07382082],[67932.0,0.07382125],[67931.0,0.02368331],[67930.0,0.64609876]],[[67941.0,0.07359353],[67943.0,0.0002],[67945.0,0.29455679],[67946.0,0.19157588],[67958.0,0.17518494]]]
["bitfinex","BTCUSD",1771587029021,[[67941.0,0.07381147],[67940.0,0.35155488],[67939.0,0.16548981]],[[67949.0,0.24545796],[67950.0,0.07358375],[67952.0,0.0002],[67953.0,0.29432195],[67954.0,0.02298682]]]
["bitfinex","BTCUSD",1771587079073,[[67926.0,0.00022],[67925.0,0.00022],[67924.0,0.00022],[67920.0,0.5265507],[67916.0,0.47162599]],[[67934.0,0.07360112],[67938.0,0.29438997],[67940.0,0.00016],[67942.0,0.35127321],[67943.0,0.29436665]]]
["bitfinex","BTCUSD",1771587111781,[[67913.0,0.00022],[67909.0,0.00022],[67908.0,0.0736289],[67907.0,0.07362947],[67906.0,0.00022]],[[67915.0,0.22821744],[67917.0,0.07362023],[67918.0,0.02427276],[67919.0,0.29467165],[67935.0,0.17518494]]]
["bitfinex","BTCUSD",1771587176280,[[67909.0,0.07362729],[67904.0,0.02750383],[67903.0,0.00022],[67902.0,0.00033921],[67901.0,0.12993921]],[[67913.0,0.13236044],[67917.0,0.07381979],[67920.0,0.29462586],[67922.0,0.0001226],[67925.0,0.2944428]]]
["bitfinex","BTCUSD",1771587257245,[[67863.0,0.00029009],[67860.0,0.07405893],[67859.0,0.22454429],[67858.0,0.352088],[67857.0,0.29473415]],[[67868.0,0.20221365],[67869.0,0.07367222],[67872.0,0.29467352],[67876.0,0.01251068],[67903.0,0.03655662]]]
["bitfinex","BTCUSD",1771587263594,[[67867.0,0.02476929],[67866.0,0.07367393],[67865.0,0.19976851],[67863.0,0.00029009],[67862.0,0.29471424]],[[67874.0,0.07366622],[67876.0,0.20220575],[67880.0,0.352448],[67929.0,0.43796235],[67937.0,0.26544]]]
["bitfinex","BTCUSD",1771587334852,[[67846.0,0.00022],[67843.0,0.0003784],[67841.0,0.1128898],[67839.0,0.17722],[67837.0,0.29482178]],[[67853.0,0.11017334],[67855.0,0.09776483],[67857.0,0.0736849],[67860.0,0.35224185],[67861.0,0.29472032]]]
["bitfinex","BTCUSD",1771587408462,[[67782.0,0.18675237],[67781.0,0.07376605],[67780.0,0.35319641],[67779.0,0.20121705],[67778.0,0.29529837]],[[67789.0,0.07375836],[67791.0,0.0737567],[67793.0,0.40638153],[67796.0,0.02486883],[67848.0,0.07319951]]]
["bitfinex","BTCUSD",1771587451203,[[67732.0,0.07381967],[67730.0,1e-08],[67729.0,0.11761898],[67728.0,0.02254178],[67727.0,0.0017]],[[67744.0,0.02377967],[67745.0,0.07380707],[67750.0,0.39777617],[67760.0,0.12516],[67771.0,0.70707601]]]
["bitfinex","BTCUSD",1771587455860,[[67737.0,0.07282505],[67734.0,0.07381748],[67733.0,0.11761898],[67732.0,0.31782019],[67730.0,0.00022001]],[[67744.0,0.00474055],[67745.0,0.07380638],[67747.0,0.09758411],[67750.0,0.69298139],[67784.0,0.12430923]]]
["bitfinex","BTCUSD",1771587522686,[[67744.0,0.18991299],[67743.0,0.07380828],[67742.0,0.02290926],[67740.0,0.00038],[67733.0,0.1777206]],[[67752.0,0.07379863],[67753.0,0.11633737],[67754.0,0.07379715],[67755.0,0.31818353],[67757.0,0.0002]]]
["bitfinex","BTCUSD",1771587567365,[[67770.0,0.07377895],[67769.0,0.07377921],[67767.0,0.11615511],[67766.0,0.29513202],[67762.0,0.29514641]],[[67771.0,0.0002],[67775.0,0.02440771],[67778.0,0.15853439],[67780.0,0.07392882],[67782.0,0.29506491]]]
["bitfinex","BTCUSD",1771587594807,[[67768.0,0.12096501],[67767.0,0.09688593],[67766.0,0.07378331],[67763.0,0.29514461],[67760.0,0.39760041]],[[67775.0,0.07377385],[67777.0,0.07377203],[67780.0,0.00036],[67783.0,0.43551932],[67785.0,0.17732]]]
["bitfinex","BTCUSD",1771587643151,[[67768.0,0.07378084],[67767.0,0.07378222],[67764.0,0.29555816],[67760.0,0.46198493],[67759.0,0.31981637]],[[67772.0,0.02251735],[67776.0,0.07377448],[67778.0,0.07377099],[67779.0,0.295079],[67780.0,0.35338854]]]
["bitfinex","BTCUSD",1771587688102,[[67766.0,0.025],[67764.0,0.07378459],[67762.0,0.19651061],[67750.0,0.35340206],[67696.0,0.52455454]],[[67770.0,0.00016],[67771.0,0.0001191],[67772.0,0.07377689],[67773.0,0.07377762],[67777.0,0.35302206]]]
["bitfinex","BTCUSD",1771587717409,[[67754.0,0.11399774],[67750.0,0.35318206],[67744.0,0.29522746],[67741.0,0.13343571],[67737.0,0.44288562]],[[67766.0,0.0383092],[67768.0,0.11399774],[67770.0,0.0003376],[67780.0,0.35335966],[67781.0,0.11712991]]]
["bitfinex","BTCUSD",1771587759892,[[67724.0,0.07382888],[67723.0,0.07383001],[67722.0,0.02357331],[67720.0,0.2954927],[67719.0,0.0002]],[[67731.0,0.07382351],[67733.0,0.07382001],[67734.0,0.17736],[67736.0,0.39930124],[67737.0,0.0004]]]
["bitfinex","BTCUSD",1771587790298,[[67720.0,0.11566101],[67719.0,0.0002],[67717.0,0.02357331],[67714.0,0.07383937],[67713.0,0.07405917]],[[67725.0,0.07382798],[67726.0,0.07382695],[67729.0,0.29529569],[67730.0,0.00016],[67751.0,0.21986188]]]
["bitfinex","BTCUSD",1771587833861,[[67700.0,0.12537834],[67699.0,0.07385564],[67698.0,0.02494223],[67697.0,0.07385806],[67696.0,0.35409902]],[[67707.0,0.07384834],[67708.0,0.07384834],[67710.0,0.00016],[67711.0,0.29537443],[67776.0,0.51154613]]]
["bitfinex","BTCUSD",1771587875493,[[67603.0,0.07396092],[67601.0,0.14219664],[67600.0,0.07412347],[67599.0,0.29586056],[67590.0,0.00016]],[[67618.0,0.03427143],[67619.0,0.02444719],[67620.0,0.39819058],[67624.0,0.295757],[67625.0,0.17752]]]
["bitfinex","BTCUSD",1771587894096,[[67490.0,0.00700276],[67483.0,0.1778],[67482.0,0.02480013],[67481.0,0.26973477],[67480.0,0.41319748]],[[67510.0,0.18858957]]]
["bitfinex","BTCUSD",1771587926246,[[67518.0,0.20784798],[67510.0,0.29625054],[67503.0,0.00011919],[67316.0,1.18098371],[66613.0,0.0017]],[[67530.0,0.02292168],[67535.0,0.0004],[67538.0,0.0004]]]
["bitfinex","BTCUSD",1771587965516,[[67555.0,0.07401361],[67554.0,0.07401376],[67552.0,0.02286431],[67551.0,0.29607187],[67550.0,0.00027921]],[[67563.0,0.07400589],[67564.0,0.22525595],[67565.0,0.07400376],[67566.0,0.29600778],[67567.0,0.02480435]]]
["bitfinex","BTCUSD",1771587988329,[[67579.0,0.20817219],[67570.0,0.00055699],[67563.0,0.00048],[67562.0,0.17784],[67553.0,0.0002]],[[67590.0,0.00016],[67592.0,0.21975948],[67596.0,0.02490496],[67600.0,0.40016323],[67612.0,0.11680205]]]
["bitfinex","BTCUSD",1771588045887,[[67577.0,0.23207519],[67576.0,0.02421653],[67569.0,0.00075699],[67566.0,0.17772],[67562.0,0.0002]],[[67587.0,0.0004],[67589.0,0.02353609],[67590.0,0.00056],[67591.0,0.23143313],[67605.0,0.0003729]]]
["bitfinex","BTCUSD",1771588096152,[[67577.0,0.2608064],[67574.0,0.001],[67570.0,0.00016],[67562.0,0.0002],[67535.0,0.1562]],[[67587.0,0.0002796],[67594.0,0.0004],[67600.0,0.00056]]]
["bitfinex","BTCUSD",1771588157566,[[67488.0,0.32289595],[67486.0,0.07408936],[67484.0,0.29636493],[67483.0,0.02390289],[67481.0,0.29637785]],[[67494.0,0.17784],[67497.0,0.07407743],[67498.0,0.07407668],[67500.0,0.02427957],[67501.0,0.29629429]]]
["bitfinex","BTCUSD",1771588161923,[[67483.0,0.24853105],[67480.0,0.09799845],[67470.0,0.29658663],[67413.0,0.63627327],[67404.0,0.4424235]],[[67489.0,0.25200632],[67490.0,0.07424508],[67493.0,0.20334368],[67495.0,0.02411957],[67500.0,0.69715496]]]
["bitfinex","BTCUSD",1771588221804,[[67601.0,0.00804714],[67599.0,0.25932076],[67558.0,0.03234816],[67536.0,0.06723106],[67533.0,0.0012]],[[67610.0,0.26393847],[67615.0,0.02471589],[67617.0,0.07394604],[67624.0,0.29575359],[67630.0,0.39957189]]]
["bitfinex","BTCUSD",1771588266388,[[67625.0,0.28376029],[67623.0,0.02454304],[67618.0,0.29577542],[67601.0,0.59169864],[67592.0,0.0002]],[[67635.0,0.28005336],[67637.0,0.02384112],[67640.0,0.00016],[67642.0,0.29567576],[67648.0,0.4434757]]]
["bitfinex","BTCUSD",1771588308111,[[67625.0,0.07393648],[67624.0,0.07393771],[67621.0,0.29576555],[67618.0,0.02376193],[67616.0,0.29578389]],[[67630.0,0.00016],[67634.0,0.17764],[67636.0,0.29625447],[67659.0,0.46694]]]
["bitfinex","BTCUSD",1771588330031,[[67629.0,0.07393248],[67628.0,0.07413204],[67626.0,0.55670981],[67623.0,0.02301652],[67610.0,0.62135728]],[[67636.0,0.26447855],[67637.0,0.25152462],[67639.0,0.07432014],[67640.0,0.02513023],[67641.0,0.29568002]]]
["bitfinex","BTCUSD",1771588370871,[[67646.0,0.07391241],[67645.0,0.07391351],[67643.0,0.29566704],[67640.0,0.26932205],[67638.0,0.29588798]],[[67653.0,0.24788813],[67654.0,0.09696369],[67655.0,0.07390494],[67658.0,0.29560739],[67660.0,0.00016]]]
["bitfinex","BTCUSD",1771588398683,[[67661.0,0.07389781],[67660.0,0.29574688],[67659.0,0.26697251],[67650.0,0.00016],[67641.0,0.17774]],[[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771588445104,[[67588.0,0.0740965],[67587.0,0.07397868],[67586.0,0.0002],[67584.0,0.54843808],[67583.0,0.02438554]],[[67595.0,0.07397006],[67596.0,0.24226535],[67597.0,0.09731303],[67599.0,0.29586603],[67600.0,0.00016]]]
["bitfinex","BTCUSD",1771588492347,[[67584.0,0.23832786],[67583.0,0.0739811],[67582.0,0.0249375],[67580.0,0.295943],[67525.0,0.39884814]],[[67591.0,0.0004],[67593.0,0.07397406],[67595.0,0.54947931],[67600.0,0.29601899],[67610.0,0.39984909]]]
["bitfinex","BTCUSD",1771588517983,[[67547.0,0.07402204],[67545.0,0.30562498],[67544.0,0.29610245],[67543.0,0.02486562],[67538.0,0.0002]],[[67552.0,0.00039704],[67555.0,0.30520178],[67556.0,0.0740134],[67559.0,0.3188435],[67560.0,0.0003139]]]
["bitfinex","BTCUSD",1771588562682,[[67513.0,0.23764052],[67512.0,0.07406036],[67511.0,0.07406133],[67509.0,0.02334232],[67457.0,0.4424235]],[[67519.0,0.07405327],[67520.0,0.00016],[67521.0,0.07405175],[67523.0,0.29619588],[67525.0,0.2576214]]]
["bitfinex","BTCUSD",1771588586462,[[67520.0,0.40044381],[67510.0,0.59266267],[67504.0,1.48137949],[67493.0,0.17779368],[67484.0,0.0384]],[[67540.0,0.00016],[67541.0,0.02426291],[67542.0,0.23502312],[67549.0,0.0004],[67550.0,0.40028381]]]
["bitfinex","BTCUSD",1771588629738,[[67547.0,0.07402223],[67546.0,0.07402288],[67545.0,0.22311066],[67543.0,0.319202],[67539.0,0.29612314]],[[67554.0,0.21488702],[67556.0,0.07441303],[67557.0,0.07441237],[67559.0,0.0239092],[67583.0,0.24023814]]]
["bitfinex","BTCUSD",1771588680000,[[67535.0,0.07403566],[67533.0,0.28632724],[67531.0,0.02311811],[67524.0,0.29618914],[67520.0,0.40022118]],[[67540.0,0.17788],[67544.0,0.07442666],[67545.0,0.21753811],[67546.0,0.07402439],[67547.0,0.29609348]]]
["bitfinex","BTCUSD",1771588746551,[[67401.0,0.01043738],[67400.0,0.4019895],[67396.0,0.0741875],[67395.0,0.00039743],[67394.0,0.07439002]],[[67408.0,0.07417613],[67410.0,0.0741749],[67413.0,0.29668112],[67419.0,0.29665345],[67420.0,0.27117103]]]
["bitfinex","BTCUSD",1771588751878,[[67395.0,0.00658857],[67394.0,0.0002],[67390.0,0.00016],[67388.0,0.1782],[67387.0,0.0003722]],[[67397.0,0.07418738],[67399.0,0.07418541],[67401.0,0.29673292],[67405.0,0.57400217],[67408.0,0.02499999]]]
["bitfinex","BTCUSD",1771588793840,[[67331.0,0.07425945],[67330.0,0.0744205],[67323.0,0.4753939],[67320.0,0.40327926]],[[67339.0,0.07425298],[67341.0,0.0742496],[67342.0,0.02499999],[67343.0,0.62189979],[67347.0,0.29697079]]]
["bitfinex","BTCUSD",1771588842946,[[67391.0,0.37220616],[67390.0,0.07435464],[67387.0,0.02480243],[67386.0,0.29679455],[67384.0,0.0002]],[[67398.0,0.07418711],[67399.0,0.07418616],[67402.0,0.5257813],[67410.0,0.02400491],[67412.0,0.0003991]]]
["bitfinex","BTCUSD",1771588847338,[[67385.0,0.07420048],[67384.0,0.00016],[67382.0,0.02480243],[67381.0,0.46637282],[67380.0,0.40168368]],[[67396.0,0.3738448],[67400.0,0.00016],[67401.0,0.09802789],[67410.0,0.00016],[67415.0,0.44500737]]]
["bitfinex","BTCUSD",1771588896769,[[67434.0,0.40407922],[67433.0,0.0002],[67432.0,0.0002],[67430.0,0.40137281],[67429.0,0.29660761]],[[67445.0,0.07413488],[67446.0,0.36427576],[67448.0,0.02347084],[67452.0,0.29651103],[67455.0,0.11690529]]]
["bitfinex","BTCUSD",1771588942104,[[67392.0,0.39311102],[67390.0,0.07419494],[67388.0,0.07419717],[67387.0,0.02358269],[67386.0,0.29679385]],[[67398.0,0.07418617],[67399.0,0.07418716],[67400.0,0.00016],[67401.0,0.17828],[67402.0,0.29673001]]]
["bitfinex","BTCUSD",1771588980584,[[67490.0,0.39572675],[67487.0,0.07408773],[67484.0,0.02423771],[67414.0,0.44389637],[67368.0,0.73811482]],[[67496.0,0.07447863],[67497.0,0.0004],[67498.0,0.07407676],[67500.0,0.20264609],[67501.0,0.40459271]]]
["bitfinex","BTCUSD",1771589002914,[[67467.0,0.38689803],[67466.0,0.07410958],[67465.0,0.02340416],[67463.0,0.29645676],[67462.0,0.0002]],[[67474.0,0.07410278],[67476.0,0.07410097],[67478.0,0.29639316],[67479.0,0.3838317],[67481.0,0.2963885]]]
["bitfinex","BTCUSD",1771589045133,[[67470.0,0.07410608],[67464.0,0.02461023],[67451.0,0.91972159],[67450.0,0.35629024],[67440.0,0.3935566]],[[67478.0,0.074099],[67479.0,0.0004],[67480.0,0.02445256],[67481.0,0.0004],[67490.0,0.35645024]]]
["bitfinex","BTCUSD",1771589090451,[[67445.0,0.46935005],[67444.0,0.00011903],[67441.0,0.02356063],[67439.0,0.0002],[67431.0,0.44509613]],[[67456.0,0.02299406],[67460.0,0.00056],[67466.0,0.1461938],[67470.0,0.35701382],[67472.0,0.11629451]]]
["bitfinex","BTCUSD",1771589117970,[[67445.0,0.07413393],[67438.0,0.02286411],[67433.0,0.0002],[67430.0,0.35641889],[67428.0,0.44491648]],[[67452.0,0.02345461],[67454.0,0.36331371],[67455.0,0.07412427],[67460.0,0.29679273],[67469.0,0.88629381]]]
["bitfinex","BTCUSD",1771589160663,[[67432.0,0.0002],[67430.0,0.38542925],[67429.0,0.02253026],[67427.0,0.29681685],[67420.0,0.57124075]],[[67442.0,0.02256598],[67443.0,0.37304328],[67447.0,0.0001205],[67448.0,0.29652799],[67449.0,0.0004]]]
["bitfinex","BTCUSD",1771589184015,[[67447.0,0.34252405],[67446.0,0.07413134],[67445.0,0.09816015],[67443.0,0.29654281],[66927.0,1.18098371]],[[67454.0,0.0741254],[67455.0,0.07412418],[67456.0,0.0004],[67457.0,0.35360594],[67458.0,0.29688217]]]
["bitfinex","BTCUSD",1771589227130,[[67449.0,0.07412957],[67448.0,0.0742014],[67445.0,0.29653492],[67440.0,0.29675727],[67417.0,0.00593828]],[[67454.0,0.0004],[67457.0,0.07452129],[67458.0,0.0004],[67459.0,0.07411977],[67460.0,0.32644243]]]
["bitfinex","BTCUSD",1771589270294,[[67460.0,0.07411797],[67456.0,0.36217041],[67454.0,0.02450601],[67452.0,0.29650679],[67451.0,0.178]],[[67468.0,0.35640282],[67471.0,0.02364875],[67478.0,0.29639525],[67497.0,0.41871259],[67630.0,0.74259563]]]
["bitfinex","BTCUSD",1771589297226,[[67489.0,0.62410675],[67488.0,0.02389844],[67484.0,0.00039677],[67480.0,0.35633929],[67476.0,0.44479804]],[[67498.0,0.178],[67499.0,0.36207139],[67501.0,0.07407397],[67502.0,0.02419277],[67503.0,0.0002855]]]
["bitfinex","BTCUSD",1771589344442,[[67462.0,0.0002],[67461.0,0.07431662],[67460.0,0.2521175],[67459.0,0.33540625],[67457.0,0.32120504]],[[67469.0,0.07410911],[67472.0,0.02361295],[67473.0,0.29641799],[67480.0,0.3165919],[67492.0,0.70969329]]]
["bitfinex","BTCUSD",1771589413741,[[67517.0,0.07405521],[67516.0,0.07405473],[67513.0,0.6384288],[67511.0,0.02372659],[67510.0,0.00016]],[[67523.0,0.35339103],[67526.0,0.07404758],[67528.0,0.32053285],[67554.0,0.03234816],[67555.0,0.1170222]]]
["bitfinex","BTCUSD",1771589420727,[[67519.0,0.07405319],[67518.0,0.02372659],[67517.0,0.07405528],[67515.0,0.63842061],[67510.0,0.29641091]],[[67526.0,0.07404599],[67527.0,0.42743619],[67528.0,0.00011889],[67530.0,0.2967266],[67534.0,0.02423948]]]
["bitfinex","BTCUSD",1771589476491,[[67522.0,0.02355383],[67520.0,0.07405196],[67519.0,0.07405314],[67517.0,0.61255119],[67214.0,1.47622964]],[[67526.0,0.0002],[67527.0,0.07404472],[67528.0,0.07416272],[67530.0,0.32161054],[67531.0,0.29616094]]]
["bitfinex","BTCUSD",1771589563651,[[67506.0,0.32177941],[67505.0,0.07406821],[67502.0,0.3201123],[67500.0,0.00044216],[67499.0,0.3163652]],[[67510.0,0.0004],[67512.0,0.07406097],[67513.0,0.07442027],[67514.0,0.31937678],[67516.0,0.29642641]]]
["bitfinex","BTCUSD",1771589571596,[[67508.0,0.07406441],[67506.0,0.07406654],[67504.0,0.32177941],[67503.0,0.29647953],[67501.0,0.02382562]],[[67513.0,0.00036],[67515.0,0.39343454],[67516.0,0.07425856],[67518.0,0.32106412],[67528.0,0.0001896]]]
["bitfinex","BTCUSD",1771589625735,[[67542.0,0.07402735],[67541.0,0.29611433],[67540.0,0.00011894],[67537.0,0.31724294],[67497.0,0.1561]],[[67546.0,0.02270767],[67549.0,0.3073844],[67550.0,0.00016],[67555.0,0.07401392],[67557.0,0.25189226]]]
["bitfinex","BTCUSD",1771589706038,[[67544.0,0.34506453],[67543.0,0.07402642],[67541.0,0.07402829],[67540.0,0.61235139],[67536.0,0.29613774]],[[67550.0,0.07401942],[67551.0,0.0750189],[67552.0,0.17784],[67554.0,0.2960602],[67557.0,0.31168384]]]
["bitfinex","BTCUSD",1771589745613,[[67580.0,0.00022],[67579.0,0.07398732],[67570.0,0.31581588],[67569.0,0.02310103]],[[67587.0,0.07397917],[67588.0,0.09831445],[67590.0,0.29638403],[67595.0,0.29588219],[67621.0,0.2184229]]]
["bitfinex","BTCUSD",1771589768744,[[67568.0,0.00022],[67564.0,0.07422319],[67562.0,0.07400524],[67561.0,0.60496588],[67560.0,0.00016]],[[67572.0,0.40176632],[67573.0,0.0739949],[67576.0,0.02262337],[67579.0,0.29695868],[67580.0,0.31581588]]]
["bitfinex","BTCUSD",1771589817220,[[67576.0,0.29593132],[67575.0,0.07399176],[67574.0,0.07399285],[67572.0,0.02495475],[67571.0,0.29598397]],[[67580.0,0.0003615],[67583.0,0.07398498],[67584.0,0.29757357],[67585.0,0.29592488]]]
["bitfinex","BTCUSD",1771589870154,[[67545.0,0.07402452],[67543.0,0.07402621],[67541.0,0.29611643],[67540.0,0.61691833],[67538.0,8.203e-05]],[[67551.0,0.31094087],[67553.0,0.07401695],[67554.0,0.09746622],[67557.0,0.29624745],[67676.0,0.73078019]]]
["bitfinex","BTCUSD",1771589899203,[[67563.0,0.07400425],[67562.0,0.3167643],[67559.0,0.29603551],[67556.0,0.31600373],[67550.0,0.17796]],[[67570.0,0.07415747],[67574.0,0.0002],[67578.0,0.02403028],[67580.0,0.61211289],[67585.0,0.1778]]]
["bitfinex","BTCUSD",1771589934507,[[67428.0,0.23388782],[67424.0,0.00011911],[67423.0,0.07415834],[67422.0,0.0741576],[67318.0,0.43743053]],[[67434.0,0.0004],[67435.0,0.11487711],[67436.0,0.29658],[67440.0,0.36344526],[69167.0,0.07117257]]]
["bitfinex","BTCUSD",1771589957017,[[67464.0,0.07411287],[67461.0,0.02450578],[67455.0,0.29649171],[67440.0,0.35695272],[67410.0,0.56480735]],[[67475.0,0.000381],[67476.0,0.00175998],[67477.0,0.09838878],[67478.0,0.5488658],[67481.0,0.29638071]]]
["bitfinex","BTCUSD",1771590001924,[[67381.0,0.0742048],[67380.0,0.55442216],[67379.0,0.07440626],[67378.0,0.02375466],[67377.0,0.29683403]],[[67389.0,0.074197],[67392.0,0.54577406],[67399.0,0.00011914],[67407.0,0.44506289],[67422.0,0.0379924]]]
["bitfinex","BTCUSD",1771590043563,[[67444.0,0.07398837],[67443.0,0.07413621],[67441.0,0.94990863],[67439.0,0.0248996],[67437.0,0.2965643]],[[67450.0,0.56966991],[67451.0,0.07412832],[67452.0,0.07452784],[67453.0,0.02424792],[67455.0,0.2968701]]]
["bitfinex","BTCUSD",1771590068492,[[67452.0,0.02473001],[67451.0,0.17701885],[67450.0,0.35647051],[67447.0,0.22127356],[67440.0,0.53471051]],[[67471.0,0.0004],[67473.0,0.0007187],[67474.0,0.25258337],[67475.0,0.0004],[67477.0,0.54235974]]]
["bitfinex","BTCUSD",1771590124850,[[67449.0,0.0741296],[67448.0,0.07412913],[67444.0,0.55488234],[67440.0,0.31690563],[67437.0,0.0002]],[[67455.0,0.5744327],[67457.0,0.07412189],[67459.0,0.07412011],[67460.0,0.00016],[67462.0,0.00011903]]]
["bitfinex","BTCUSD",1771590166999,[[67447.0,0.07413227],[67445.0,0.07413258],[67442.0,0.29654872],[67440.0,0.57148383],[67436.0,0.31854332]],[[67449.0,0.0004],[67451.0,0.59560342],[67454.0,0.07412498],[67455.0,0.07488077],[67456.0,0.0004]]]
["bitfinex","BTCUSD",1771590201260,[[67437.0,0.07414239],[67436.0,0.07414393],[67433.0,0.57924155],[67430.0,0.00016],[67428.0,0.02387486]],[[67444.0,0.61654348],[67445.0,0.07413464],[67446.0,0.0741343],[67449.0,0.29652096],[67450.0,0.00016]]]
["bitfinex","BTCUSD",1771590257122,[[67504.0,0.07406968],[67503.0,0.0740707],[67501.0,0.29628856],[67498.0,0.86174203],[67496.0,0.30502663]],[[67505.0,0.00012048],[67510.0,0.58736193],[67511.0,0.02337009],[67520.0,0.2995105],[67537.0,0.0445085]]]
["bitfinex","BTCUSD",1771590350264,[[67500.0,0.07407391],[67496.0,0.00061679],[67495.0,0.02412854],[67493.0,0.29632646],[67492.0,0.00022]],[[67508.0,0.07406598],[67509.0,0.65860004],[67510.0,0.02328113],[67512.0,0.29624633],[67517.0,0.29642443]]]
["bitfinex","BTCUSD",1771590358662,[[67490.0,0.0008],[67481.0,0.00022],[67480.0,0.00016],[67478.0,0.00022],[67469.0,0.29595286]],[[67510.0,0.07406378],[67514.0,0.31654944],[67530.0,0.59249598],[67531.0,0.11733312],[67536.0,0.17653416]]]
["bitfinex","BTCUSD",1771590419415,[[67487.0,0.0740878],[67486.0,0.07430762],[67485.0,0.00022],[67484.0,0.29636415],[67483.0,0.60471819]],[[67494.0,0.07428124],[67495.0,0.07408057],[67497.0,0.0002],[67498.0,0.32118766],[67561.0,0.67801369]]]
["bitfinex","BTCUSD",1771590492383,[[67358.0,0.00031895],[67356.0,0.1782],[67353.0,0.59262691],[67348.0,0.07904651],[67085.0,0.04583169]],[[67359.0,0.21879594],[67363.0,0.89583706],[67370.0,0.11718425]]]
["bitfinex","BTCUSD",1771590533047,[[67349.0,0.07423957],[67342.0,0.57922442],[67341.0,0.29699224],[67340.0,0.17852],[67337.0,0.00480546]],[[67354.0,0.02276331],[67357.0,0.07463217],[67360.0,0.00016],[67366.0,0.29688977],[67370.0,0.35741102]]]
["bitfinex","BTCUSD",1771590539260,[[67351.0,0.07423616],[67350.0,0.07423723],[67347.0,0.29696553],[67345.0,0.57910563],[67344.0,0.29697383]],[[67355.0,0.02276331],[67356.0,0.0004],[67357.0,0.0004],[67358.0,0.55867948],[67359.0,0.22342918]]]
["bitfinex","BTCUSD",1771590610859,[[67388.0,0.07419532],[67387.0,0.07419641],[67385.0,0.57707196],[67384.0,0.02494264],[67383.0,0.29680725]],[[67395.0,0.07418973],[67396.0,0.65299092],[67399.0,0.29674193],[67415.0,0.83872548],[67462.0,0.001]]]
["bitfinex","BTCUSD",1771590651127,[[67428.0,0.07415248],[67423.0,0.29663176],[67421.0,0.02494264],[67419.0,0.57082298],[67411.0,1.18790685]],[[67434.0,0.54278995],[67437.0,0.07414402],[67440.0,0.0001147],[67441.0,0.49577408],[67447.0,0.0002075]]]
["bitfinex","BTCUSD",1771590674001,[[67406.0,0.1783675],[67404.0,0.07437867],[67399.0,0.02494264],[67395.0,0.29716353],[67390.0,0.00036]],[[67413.0,0.07417039],[67415.0,0.07416855],[67417.0,0.0001147],[67418.0,0.001],[67422.0,0.29663954]]]
["bitfinex","BTCUSD",1771590721816,[[67414.0,0.07416833],[67412.0,0.07416992],[67411.0,0.32168657],[67410.0,0.5764924],[67406.0,0.29670522]],[[67421.0,0.0004],[67422.0,0.07416175],[67423.0,0.0744269],[67424.0,0.0004],[67457.0,0.32996971]]]
["bitfinex","BTCUSD",1771590755855,[[67431.0,0.07426894],[67430.0,0.07414919],[67428.0,0.02499999],[67427.0,0.41482519],[67426.0,0.0002]],[[67438.0,0.66771032],[67439.0,0.07414294],[67440.0,0.00016],[67441.0,0.29695625],[67517.0,0.73078019]]]
["bitfinex","BTCUSD",1771590777607,[[67447.0,0.02499999],[67445.0,0.81068473],[67444.0,0.0741351],[67442.0,0.11801251],[67441.0,0.2965535]],[[67453.0,0.0741275],[67455.0,0.0741244],[67456.0,0.86954124],[67460.0,0.00016],[67462.0,0.00111905]]]
["bitfinex","BTCUSD",1771590829801,[[67447.0,0.074332],[67446.0,0.09935873],[67445.0,0.58629768],[67444.0,0.29654186],[67249.0,0.14555217]],[[67454.0,0.25017365],[67455.0,0.65188214],[67458.0,0.29648516],[67459.0,0.0004],[67616.0,100.0]]]
["bitfinex","BTCUSD",1771590855115,[[67460.0,0.31689976],[67459.0,0.07411909],[67458.0,0.07411835],[67456.0,0.02336931],[67452.0,0.29650276]],[[67466.0,0.07411144],[67470.0,0.0003772],[67471.0,0.02325635],[67490.0,0.322998],[67495.0,1.48160379]]]
["bitfinex","BTCUSD",1771590920383,[[67440.0,0.31695538],[67437.0,0.0983877],[67436.0,0.5931493],[67434.0,0.17808],[67430.0,0.29696114]],[[67450.0,0.5543387],[67451.0,0.01],[67459.0,0.0004],[67464.0,0.44508472],[67470.0,0.31727108]]]
["bitfinex","BTCUSD",1771590974173,[[67509.0,0.07406381],[67502.0,0.77640705],[67501.0,0.03709576],[67500.0,0.29645379],[67474.0,0.03234816]],[[67517.0,0.55431569],[67518.0,0.07405478],[67519.0,0.07405518],[67520.0,0.0233315],[67527.0,0.29618196]]]
["bitfinex","BTCUSD",1771591004772,[[67505.0,0.00022],[67502.0,0.0003073],[67501.0,0.02497079],[67500.0,0.62475028],[67499.0,0.07429502]],[[67507.0,0.07406728],[67508.0,0.07406734],[67511.0,0.00011893],[67512.0,0.55910154],[67515.0,0.2012515]]]
["bitfinex","BTCUSD",1771591074104,[[67518.0,0.63337543],[67516.0,0.02449275],[67513.0,6.462e-05],[67510.0,0.00016],[67498.0,0.622412]],[[67529.0,0.56336017],[67533.0,0.47411453],[67539.0,0.22248],[67540.0,0.00016],[67542.0,0.71031351]]]
["bitfinex","BTCUSD",1771591127492,[[67487.0,0.07408745],[67486.0,0.57308091],[67485.0,0.00022],[67483.0,0.02428408],[67445.0,0.526827]],[[67495.0,0.64871178],[67500.0,0.31640937],[67501.0,0.02390367],[67505.0,0.17792],[67510.0,0.17618749]]]
["bitfinex","BTCUSD",1771591210025,[[67487.0,0.07408805],[67482.0,0.5303133],[67481.0,0.02328443],[67468.0,0.296433],[67458.0,0.44491784]],[[67489.0,0.0004],[67490.0,0.0004],[67492.0,0.55908589],[67495.0,0.0744805],[67496.0,0.07447923]]]
["bitfinex","BTCUSD",1771591215411,[[67487.0,0.07408741],[67486.0,0.07408916],[67484.0,0.82667835],[67481.0,0.02328443],[67479.0,0.29638849]],[[67495.0,0.09730716],[67496.0,0.63356521],[67497.0,0.0004],[67498.0,0.29670862],[67513.0,0.11811778]]]
["bitfinex","BTCUSD",1771591310360,[[67474.0,0.07410167],[67473.0,0.07410371],[67471.0,0.00059684],[67465.0,0.0044964],[67460.0,0.44506407]],[[67480.0,0.57362813],[67481.0,0.0004],[67482.0,0.07409437],[67483.0,0.07409302],[67492.0,0.29633527]]]
["bitfinex","BTCUSD",1771591360418,[[67516.0,0.07405617],[67513.0,0.52827684],[67511.0,0.02306498],[67506.0,0.29626823],[67500.0,0.00016]],[[67520.0,0.00016],[67524.0,0.61145902],[67527.0,0.07404532],[67528.0,0.29617689],[67539.0,0.11826792]]]
["bitfinex","BTCUSD",1771591365702,[[67521.0,0.07405068],[67519.0,0.52827684],[67517.0,0.02306498],[67468.0,0.44391038],[67456.0,0.51809544]],[[67527.0,0.00051897],[67529.0,0.0740425],[67530.0,0.69139318],[67531.0,0.07404088],[67533.0,0.02417764]]]
["bitfinex","BTCUSD",1771591441388,[[67538.0,0.00072479],[67537.0,0.48969124],[67536.0,0.07425249],[67535.0,0.00022],[67534.0,0.07403595]],[[67543.0,0.07402715],[67544.0,0.07402648],[67546.0,0.54014361],[67547.0,0.29609132],[67548.0,0.0002]]]
["bitfinex","BTCUSD",1771591502459,[[67533.0,0.07403787],[67532.0,0.07403684],[67531.0,0.00022],[67530.0,0.00016],[67474.0,0.62175545]],[[67540.0,0.59217316],[67542.0,0.07402979],[67544.0,0.29610438],[67546.0,0.0001596],[67550.0,0.6122542]]]
["bitfinex","BTCUSD",1771591530222,[[67546.0,0.0740235],[67545.0,0.0740238],[67544.0,0.47091733],[67542.0,0.320389],[67540.0,0.178]],[[67553.0,0.07401812],[67554.0,0.07401661],[67555.0,0.51801163],[67556.0,0.29625179],[67558.0,0.02314169]]]
["bitfinex","BTCUSD",1771591585348,[[67558.0,0.07460591],[67557.0,0.1778],[67555.0,0.07401269],[67554.0,0.29627786],[67553.0,0.48269627]],[[67563.0,0.48567706],[67565.0,0.07400324],[67566.0,0.09857897],[67569.0,0.29599673],[67616.0,0.43846811]]]
["bitfinex","BTCUSD",1771591635327,[[67540.0,0.47440201],[67539.0,0.07403061],[67538.0,0.09817423],[67531.0,0.29615745],[67522.0,0.22098132]],[[67547.0,0.07402333],[67548.0,0.07402182],[67550.0,0.00016],[67551.0,0.44955897],[67555.0,0.02416349]]]
["bitfinex","BTCUSD",1771591681592,[[67534.0,0.44538906],[67533.0,0.0002],[67532.0,0.0002],[67530.0,0.29644189],[67499.0,0.69842828]],[[67543.0,0.0004],[67546.0,0.07402468],[67548.0,0.0004],[67550.0,0.00056],[67567.0,0.22165461]]]
["bitfinex","BTCUSD",1771591742684,[[67568.0,0.07399762],[67567.0,0.52463549],[67565.0,0.29600857],[67562.0,0.0227894],[67491.0,0.7479805]],[[67575.0,0.07399197],[67576.0,0.41918756],[67577.0,0.09686547],[67580.0,0.61332592],[67591.0,0.6607964]]]
["bitfinex","BTCUSD",1771591768004,[[67554.0,0.51152511],[67553.0,0.07401499],[67552.0,0.00076029],[67550.0,0.29623663],[67537.0,0.44419793]],[[67561.0,0.07400744],[67562.0,0.07400666],[67563.0,0.47116834],[67564.0,0.31607509],[67565.0,0.29621196]]]
["bitfinex","BTCUSD",1771591838504,[[67568.0,0.001],[67567.0,0.07399888],[67566.0,0.07399986],[67564.0,0.29601431],[67563.0,0.40435537]],[[67570.0,0.0002],[67573.0,0.0001216],[67574.0,0.07399355],[67575.0,0.09838709],[67576.0,0.44167538]]]
["bitfinex","BTCUSD",1771591891045,[[67597.0,0.07396742],[67596.0,0.07396787],[67594.0,0.41056405],[67593.0,0.0001366],[67590.0,0.00016]],[[67605.0,0.09840516],[67606.0,0.41171703],[67610.0,0.31599534],[67615.0,0.29579361],[67636.0,1.47852028]]]
["bitfinex","BTCUSD",1771591913031,[[67614.0,0.07394918],[67610.0,0.42472395],[67608.0,0.02271851],[67548.0,0.001],[66670.0,0.31]],[[67620.0,0.43235401],[67622.0,0.0002],[67624.0,0.07393926],[67625.0,0.29586843],[67627.0,0.0001366]]]
["bitfinex","BTCUSD",1771591958513,[[67600.0,0.00038],[67599.0,0.07396459],[67595.0,0.42966991],[67588.0,0.00022],[67578.0,0.03744208]],[[67608.0,0.43056621],[67609.0,0.09473855],[67611.0,0.45744],[67613.0,0.07395048],[67640.0,0.03250816]]]
["bitfinex","BTCUSD",1771592011107,[[67562.0,0.00022],[67558.0,0.07422977],[67557.0,0.40538037],[67556.0,0.00022],[67555.0,0.02410312]],[[67566.0,0.07400171],[67567.0,0.43259947],[67569.0,0.29599489],[67570.0,0.02354767],[67573.0,0.27996]]]
["bitfinex","BTCUSD",1771592093075,[[67526.0,0.00011883],[67525.0,0.07404593],[67524.0,0.45061851],[67521.0,0.02028354],[67485.0,0.04448777]],[[67533.0,0.07403843],[67535.0,0.46383484],[67536.0,0.31944988],[67541.0,0.29611647],[67546.0,0.0004]]]
["bitfinex","BTCUSD",1771592100872,[[67533.0,0.37657251],[67530.0,0.07404072],[67529.0,0.0943251],[67526.0,0.29629859],[67314.0,0.37074664]],[[67537.0,0.07403367],[67538.0,0.07403313],[67540.0,0.00016],[67541.0,0.29611784],[67543.0,0.0004]]]
["bitfinex","BTCUSD",1771592162263,[[67563.0,0.35570291],[67561.0,0.07400689],[67559.0,0.07400843],[67557.0,0.29604385],[67556.0,0.33628099]],[[67567.0,0.0004],[67568.0,0.07399978],[67569.0,0.074399],[67570.0,0.00016],[67572.0,0.32149422]]]
["bitfinex","BTCUSD",1771592253734,[[67554.0,0.36134857],[67553.0,0.07401585],[67551.0,0.07401606],[67549.0,0.29667646],[67486.0,0.601]],[[67564.0,0.29602001],[67569.0,0.29621825],[67570.0,0.34013165]]]
["bitfinex","BTCUSD",1771592272044,[[67556.0,0.42292251],[67555.0,0.0002],[67554.0,0.07401291],[67552.0,0.29606742],[67551.0,0.02043067]],[[67563.0,0.07400546],[67565.0,0.07400386],[67566.0,0.29600798],[67567.0,0.36965169],[67569.0,0.29621825]]]
["bitfinex","BTCUSD",1771592367938,[[67576.0,0.07399012],[67575.0,0.07420999],[67573.0,0.00022],[67572.0,0.63385085],[67570.0,0.31591328]],[[67582.0,0.35594675],[67583.0,0.07418374],[67584.0,0.07398204],[69098.0,0.0012603],[69099.0,0.02]]]
["bitfinex","BTCUSD",1771592426957,[[67514.0,0.4328559],[67511.0,0.90892314],[67510.0,0.31554618]],[[67527.0,0.34609115]]]
["bitfinex","BTCUSD",1771592467196,[[67382.0,0.39353059],[67379.0,0.07420698],[67378.0,0.07420611],[67375.0,0.29684414],[67374.0,0.02483167]],[[67388.0,0.07419725],[67390.0,0.07435549],[67393.0,0.68520604],[67398.0,0.29674595],[67400.0,0.02446385]]]
["bitfinex","BTCUSD",1771592488196,[[67439.0,0.46571904],[67437.0,0.07425501],[67436.0,0.1782],[67431.0,0.02361221],[67387.0,0.0748001]],[[67446.0,0.07453376],[67449.0,0.47517428],[69052.0,0.00015]]]
["bitfinex","BTCUSD",1771592521289,[[67309.0,0.07428417],[67300.0,0.00016],[67297.0,0.29718657],[67292.0,0.48827593],[67291.0,0.59580121]],[[67321.0,0.07427133],[67325.0,0.05726562],[67329.0,0.02425824],[67330.0,0.00016],[67331.0,0.29704206]]]
["bitfinex","BTCUSD",1771592541059,[[67312.0,0.29711942],[67311.0,0.02461596],[67310.0,0.00016],[67304.0,0.0012],[67297.0,0.0002]],[[67328.0,0.0136878],[67329.0,0.03902876],[67330.0,0.00016],[67337.0,0.02294708],[67338.0,0.1784]]]
["bitfinex","BTCUSD",1771592578162,[[67260.0,0.46869182],[67257.0,0.02250352],[67252.0,0.2973868],[67249.0,0.17856],[67246.0,0.59483026]],[[67279.0,0.48553943],[67280.0,0.00016],[67282.0,0.01377095],[67286.0,0.29723865],[67289.0,0.00039768]]]
["bitfinex","BTCUSD",1771592610993,[[67147.0,0.6065566],[67146.0,0.07446265],[67142.0,0.29787369],[67140.0,0.00016],[67138.0,0.29789114]],[[67157.0,0.07445336],[67159.0,0.07445054],[67162.0,0.52986277],[67164.0,0.29778025],[67166.0,0.17872]]]
["bitfinex","BTCUSD",1771592630721,[[67220.0,0.00016],[67216.0,0.56503634],[67209.0,0.17876],[67205.0,0.29759448],[67170.0,0.00016]],[[67224.0,0.07437839],[67226.0,0.61802204],[67229.0,0.29749305],[67230.0,0.00011923],[67234.0,0.29787085]]]
["bitfinex","BTCUSD",1771592668815,[[67221.0,0.53384485],[67219.0,0.17872],[67216.0,0.07438515],[67215.0,0.09857933],[67054.0,75.86127132]],[[67224.0,0.07437827],[67226.0,0.07437786],[67228.0,0.29749915],[67230.0,0.00056],[67232.0,0.54998418]]]
["bitfinex","BTCUSD",1771592696746,[[67271.0,0.1786],[67270.0,0.00016],[67263.0,0.44600405],[67257.0,0.03791027],[67244.0,0.17845234]],[[67289.0,0.02353],[67290.0,0.07446532],[67310.0,0.59426656],[67313.0,0.179],[67320.0,0.39443577]]]
["bitfinex","BTCUSD",1771592728266,[[67213.0,0.54312721],[67208.0,0.09709296],[67205.0,0.29759595],[67133.0,0.1196313]],[[67220.0,0.00016],[67224.0,0.51425496],[67228.0,0.47613535],[67251.0,0.03646973],[67258.0,0.25546038]]]
["bitfinex","BTCUSD",1771592763856,[[67257.0,0.59487577],[67252.0,0.02316586],[67249.0,0.29740029],[67246.0,0.00011916],[67208.0,0.01364814]],[[67260.0,0.00016],[67262.0,0.0150069],[67264.0,0.52860296],[67266.0,0.0743326],[67267.0,0.07433265]]]
["bitfinex","BTCUSD",1771592820887,[[67302.0,0.07429101],[67299.0,0.57640764],[67296.0,0.29719295],[66798.0,0.025],[66356.0,0.0017]],[[67310.0,0.62817888],[67315.0,0.02330411],[67329.0,0.59450485],[67353.0,0.370317],[69052.0,0.00015]]]
["bitfinex","BTCUSD",1771592824948,[[67296.0,0.57640764],[67289.0,0.29722145],[67282.0,0.59450087],[67277.0,0.5945514],[67265.0,0.0384]],[[67306.0,0.57603873],[67310.0,0.07444378],[67311.0,0.02290411],[67314.0,0.29711717],[67324.0,0.62449134]]]
["bitfinex","BTCUSD",1771592867244,[[67320.0,0.60893012],[67319.0,0.09918795],[67317.0,0.29709838],[67314.0,0.00011196],[67312.0,0.29712172]],[[67329.0,0.07466283],[67330.0,0.5278237],[67335.0,0.20174161]]]
["bitfinex","BTCUSD",1771592926213,[[67229.0,0.02312898],[67228.0,0.0743731],[67226.0,0.07437525],[67224.0,0.00039655],[67220.0,0.00016]],[[67237.0,0.07436422],[67244.0,0.54059796],[67246.0,0.02327604],[67247.0,0.29741467],[67250.0,0.00016]]]
["bitfinex","BTCUSD",1771592932296,[[67242.0,0.55594731],[67241.0,0.09748789],[67240.0,0.0743596],[67237.0,0.29745274],[67233.0,0.29746956]],[[67249.0,0.07435129],[67250.0,0.00016],[67251.0,0.54059796],[67253.0,0.297387],[67259.0,0.29736092]]]
["bitfinex","BTCUSD",1771592977308,[[67302.0,0.09810525],[67301.0,0.07429201],[67300.0,0.53809979],[67298.0,0.29718348],[67295.0,0.2971949]],[[67309.0,0.07428494],[67310.0,0.07444396],[67311.0,0.55441538],[67313.0,0.29712125],[67316.0,0.00079721]]]
["bitfinex","BTCUSD",1771593047708,[[67295.0,0.59586331],[67294.0,0.02398617],[67292.0,0.07430213],[67290.0,0.29737778],[67228.0,0.37110643]],[[67302.0,0.07429232],[67303.0,0.07429099],[67307.0,0.29714762],[67309.0,0.00037035],[67311.0,0.18308151]]]
["bitfinex","BTCUSD",1771593105324,[[67319.0,0.07427245],[67318.0,0.07427227],[67316.0,0.50871859],[67315.0,0.32190688],[67314.0,0.0002]],[[67326.0,0.07426634],[67327.0,0.57689555],[67328.0,0.0004766],[67330.0,0.0004],[67331.0,0.31903597]]]
["bitfinex","BTCUSD",1771593128627,[[67271.0,0.09709622],[67270.0,0.33489204],[67268.0,0.53721933],[67267.0,0.29732009],[67262.0,0.2973429]],[[67280.0,0.3195286],[67282.0,0.07431616],[67287.0,0.02199197],[67290.0,0.55758819],[67307.0,0.37192001]]]
["bitfinex","BTCUSD",1771593175918,[[67225.0,0.52081917],[67224.0,0.02502731],[67222.0,0.17868],[67220.0,0.00016],[67217.0,0.29773942]],[[67231.0,0.07437048],[67234.0,0.11677423],[67236.0,0.0245638],[67238.0,0.50487023],[67240.0,0.17532135]]]
["bitfinex","BTCUSD",1771593217186,[[67201.0,3.4e-07],[67200.0,0.53432407],[67199.0,0.0002],[67198.0,0.07440614],[67196.0,0.52122636]],[[67207.0,0.57031374],[67208.0,0.0743959],[67209.0,0.02493429],[67210.0,0.00056],[67231.0,0.17516135]]]
["bitfinex","BTCUSD",1771593239357,[[67178.0,0.02255004],[67176.0,0.07443134],[67175.0,0.00031919],[67170.0,0.00016],[67169.0,0.0003822]],[[67190.0,0.00016],[67192.0,0.07441385],[67195.0,0.59524803],[67196.0,0.29763772],[67201.0,0.29761829]]]
["bitfinex","BTCUSD",1771593296698,[[67198.0,0.07460643],[67197.0,0.00031923],[67196.0,0.65204836],[67195.0,0.29764003],[66180.0,0.001]],[[67204.0,0.0004],[67206.0,0.07439848],[67207.0,0.68972606],[67210.0,0.29813727],[67220.0,0.37949833]]]
["bitfinex","BTCUSD",1771593323666,[[67200.0,0.00016],[67196.0,0.07440888],[67193.0,0.56690299],[67167.0,1.8966374],[67132.0,0.001]],[[67204.0,0.53960327],[67205.0,0.25315991],[67210.0,0.00016],[67232.0,0.33702258],[67245.0,0.17845424]]]
["bitfinex","BTCUSD",1771593366477,[[67175.0,0.57962276],[67174.0,0.07463315],[67173.0,0.07443407],[67170.0,0.29890815],[67158.0,0.000258]],[[67182.0,0.07442474],[67184.0,0.00010637],[67186.0,0.29768179],[67187.0,0.54648712],[67188.0,0.02255609]]]
["bitfinex","BTCUSD",1771593416555,[[67216.0,0.07438611],[67210.0,0.60120903],[67208.0,0.00011916],[67207.0,0.29758795],[67200.0,0.44658597]],[[67219.0,0.0004],[67220.0,0.00016],[67223.0,0.64983311],[67225.0,0.02434885],[67227.0,0.0001924]]]
["bitfinex","BTCUSD",1771593447419,[[67242.0,0.07435748],[67240.0,0.07435974],[67238.0,0.29744965],[67236.0,0.56941475],[67230.0,0.00016]],[[67244.0,0.0004],[67248.0,0.52721531],[67250.0,0.33564646],[67251.0,0.25342909],[67252.0,0.02377774]]]
["bitfinex","BTCUSD",1771593510288,[[67233.0,0.07436731],[67230.0,0.5176609],[67228.0,0.02386022],[67227.0,0.00059721],[67225.0,0.2977083]],[[67240.0,0.69683308],[67243.0,0.0232485],[67248.0,0.29740678],[67273.0,0.01346303],[67300.0,0.17830609]]]
["bitfinex","BTCUSD",1771593562586,[[67267.0,0.07433018],[67266.0,0.07433175],[67265.0,0.54447067],[67263.0,0.02416431],[67260.0,0.29751044]],[[67274.0,0.0004],[67275.0,0.07432284],[67276.0,0.07450695],[67277.0,0.51965388],[67279.0,0.0249385]]]
["bitfinex","BTCUSD",1771593592620,[[67294.0,0.02376427],[67293.0,0.29732422],[67291.0,0.69816547],[67290.0,0.29721826],[67274.0,0.5945812]],[[67305.0,0.50043157],[67306.0,0.07428798],[67307.0,0.02481713],[67309.0,0.29713871],[67315.0,0.0004]]]
["bitfinex","BTCUSD",1771593621935,[[67276.0,0.00031896],[67274.0,0.07432217],[67273.0,0.07432337],[67272.0,0.4992702],[67271.0,0.02358947]],[[67282.0,0.61182166],[67283.0,0.0743133],[67285.0,0.02429025],[67286.0,0.29724148],[67290.0,0.29738187]]]
["bitfinex","BTCUSD",1771593696685,[[67273.0,0.59797971],[67272.0,0.07432462],[67269.0,0.32057808],[67242.0,0.29553784],[67241.0,1.48716692]],[[67280.0,0.00027907],[67281.0,0.07431532],[67282.0,0.25331457],[67283.0,0.0005441],[67284.0,0.02458995]]]
["bitfinex","BTCUSD",1771593758229,[[67235.0,0.49051778],[67234.0,3.755e-05],[67231.0,0.275763],[67230.0,0.07453105],[67228.0,0.000162]],[[67238.0,0.07436305],[67241.0,0.07436041],[67242.0,0.81200684],[67245.0,0.02290425],[67255.0,0.11794537]]]
["bitfinex","BTCUSD",1771593763533,[[67228.0,0.00028096],[67227.0,0.0002],[67226.0,0.07437552],[67224.0,0.49051778],[67221.0,0.29752228]],[[67234.0,0.46180052],[67235.0,0.0230589],[67237.0,0.29745601],[67240.0,0.00016],[67263.0,0.22159428]]]
["bitfinex","BTCUSD",1771593816496,[[67119.0,0.07461355],[67118.0,0.07449379],[67115.0,0.79926065],[67114.0,0.0229376],[67113.0,0.0002]],[[67126.0,0.5003469],[67127.0,0.07448661],[67129.0,0.27684032],[67130.0,0.00016],[67133.0,0.11769585]]]
["bitfinex","BTCUSD",1771593857873,[[67100.0,0.54314067],[67099.0,0.07451618],[67098.0,0.07451737],[67096.0,0.0002],[67093.0,0.04516407]],[[67107.0,0.07450808],[67109.0,0.07450634],[67110.0,0.77319821],[67112.0,0.02392614],[67139.0,0.2449]]]
["bitfinex","BTCUSD",1771593878420,[[67068.0,0.07455018],[67067.0,0.07455018],[67064.0,0.29821877],[67061.0,0.51638034],[67059.0,0.00039694]],[[67077.0,0.0745421],[67078.0,0.074541],[67080.0,0.00016],[67081.0,0.29815035],[67083.0,0.29813957]]]
["bitfinex","BTCUSD",1771593918254,[[67071.0,0.51300125],[67070.0,0.07470861],[67069.0,0.09953291],[67067.0,0.29820818],[67063.0,0.2982242]],[[67078.0,0.07454015],[67079.0,0.00011917],[67080.0,0.07454003],[67083.0,0.29813963],[67087.0,0.29812214]]]
["bitfinex","BTCUSD",1771593955779,[[67102.0,0.48719686],[67101.0,0.09778173],[67099.0,0.07451482],[67096.0,0.29807882],[67094.0,0.29808795]],[[67109.0,0.07450664],[67110.0,0.00042298],[67111.0,0.22163601],[67112.0,0.29801101],[67114.0,0.51143819]]]
["bitfinex","BTCUSD",1771593980581,[[67118.0,0.49800465],[67116.0,0.07449765],[67115.0,0.07449812],[67113.0,0.02337873],[67110.0,0.29816929]],[[67125.0,0.0744885],[67126.0,0.17944],[67129.0,0.49097948],[67130.0,0.00016],[67132.0,0.29792179]]]
["bitfinex","BTCUSD",1771594026105,[[67122.0,0.53672385],[67121.0,0.07449163],[67118.0,0.32275911],[67114.0,0.0002],[67113.0,0.00027692]],[[67126.0,0.0004],[67127.0,0.0004],[67128.0,0.0004],[67129.0,0.14768198],[67130.0,0.07504327]]]
["bitfinex","BTCUSD",1771594066104,[[67179.0,0.074428],[67178.0,0.0002],[67173.0,0.29773433],[67171.0,0.0002],[67132.0,0.28525917]],[[67190.0,0.000519],[67256.0,0.001],[67692.0,0.0400069],[68028.0,0.03975791],[68058.0,0.02715699]]]
["bitfinex","BTCUSD",1771594088307,[[67200.0,0.00016],[67197.0,0.07421773],[67193.0,0.29764932],[67190.0,0.00016],[67172.0,0.59568469]],[[67205.0,0.07439956],[67208.0,0.29758362],[67210.0,0.0004],[67212.0,0.00011904],[67220.0,0.28747301]]]
["bitfinex","BTCUSD",1771594137799,[[67208.0,0.07439554],[67205.0,0.29759268],[67203.0,0.00011906],[67200.0,0.00016],[67199.0,0.29762325]],[[67216.0,0.07438803],[67217.0,0.07438803],[67219.0,0.14705386],[67220.0,0.62095528],[67221.0,0.29792891]]]
["bitfinex","BTCUSD",1771594161051,[[67239.0,0.07436055],[67238.0,0.07436173],[67230.0,0.29802993],[67216.0,0.59509217],[67173.0,0.001]],[[67261.0,0.00012],[67366.0,1.47680438],[67485.0,1.2377],[67510.0,1.484568],[68099.0,0.05474185]]]
["bitfinex","BTCUSD",1771594218676,[[67235.0,1e-08],[67228.0,0.0005391],[67221.0,0.0002],[67206.0,0.03234816],[67190.0,0.14414176]],[[67276.0,0.03234816],[67280.0,0.00027886],[67285.0,8.03e-05],[67286.0,0.29724013],[67292.0,0.00595698]]]
["bitfinex","BTCUSD",1771594259970,[[67221.0,0.0002],[67220.0,0.29768164],[67155.0,0.001],[66718.0,0.10454519],[66550.0,0.065]],[[67231.0,0.001],[67240.0,0.00016],[67242.0,0.29743466],[67256.0,0.12618138],[67265.0,1.52293845]]]
["bitfinex","BTCUSD",1771594278927,[[67221.0,0.07438144],[67220.0,0.00016],[67219.0,0.07438163],[67217.0,0.29754238],[67212.0,0.29756457]],[[67229.0,0.07476882],[67230.0,0.57586306],[67233.0,0.29747543],[67237.0,0.29745653],[67240.0,0.00016]]]
["bitfinex","BTCUSD",1771594315595,[[67092.0,0.59677548],[67078.0,0.16954173],[67060.0,0.20910229]],[[67130.0,0.00016],[67135.0,0.02397135],[67140.0,0.32410428],[67142.0,0.44681819],[67150.0,0.00016]]]
["bitfinex","BTCUSD",1771594347979,[[67020.0,0.00016],[67018.0,0.07460676],[67017.0,0.4217579],[67011.0,0.02290009],[67010.0,0.00016]],[[67029.0,0.07459497],[67032.0,0.41947923],[67039.0,0.36696821],[67047.0,0.44745052],[67079.0,0.30274638]]]
["bitfinex","BTCUSD",1771594381162,[[66973.0,0.0002],[66971.0,0.17928],[66968.0,0.07466223],[66967.0,0.45107106],[66960.0,0.02366332]],[[66990.0,0.65023952],[66991.0,0.0239954],[66996.0,0.2985267],[67000.0,0.00016],[67003.0,0.59699247]]]
["bitfinex","BTCUSD",1771594401117,[[66957.0,0.44161287],[66951.0,0.29912061],[66950.0,0.00016],[66949.0,0.02355159],[66948.0,0.17936]],[[66964.0,0.07466782],[66966.0,0.42376106],[66968.0,0.29865277],[66969.0,0.001],[66970.0,0.32519976]]]
["bitfinex","BTCUSD",1771594450706,[[66962.0,0.0002931],[66958.0,0.40880219],[66955.0,0.02261203],[66930.0,0.00016],[66914.0,0.04486709]],[[66970.0,0.45291201],[66977.0,0.2986105],[66978.0,0.02299148],[66980.0,0.32561686],[67035.0,0.07401014]]]
["bitfinex","BTCUSD",1771594483397,[[66920.0,0.00016],[66917.0,0.41780258],[66915.0,0.07472159],[66909.0,0.02335995],[66890.0,0.32611065]],[[66923.0,0.07471465],[66924.0,0.07483056],[66927.0,0.07266882],[66930.0,0.32595065],[66932.0,0.02431996]]]
["bitfinex","BTCUSD",1771594488612,[[66928.0,0.41780258],[66927.0,0.07470818],[66925.0,0.02335995],[66920.0,0.00016],[66912.0,0.17948]],[[66935.0,0.07470018],[66940.0,0.00016],[66943.0,0.0566239],[66944.0,0.02431996],[66950.0,0.32611065]]]
["bitfinex","BTCUSD",1771594532107,[[66941.0,0.40572775],[66940.0,0.00027917],[66938.0,0.17948],[66925.0,0.02403847],[66920.0,0.77405205]],[[66951.0,0.39729076],[66953.0,0.02294094],[66960.0,0.32575867],[66961.0,0.0004],[66973.0,0.77674218]]]
["bitfinex","BTCUSD",1771594564501,[[66899.0,0.38438557],[66898.0,0.07473994],[66896.0,0.0002],[66894.0,0.29897867],[66891.0,0.05385888]],[[66907.0,0.07473123],[66910.0,0.00016],[66919.0,0.02374689],[66920.0,0.32575867],[66924.0,0.40094905]]]
["bitfinex","BTCUSD",1771594581742,[[66922.0,0.36980143],[66914.0,0.02476662],[66907.0,0.17956],[66903.0,0.44840659],[66900.0,0.29021842]],[[66939.0,0.67459775],[66940.0,0.29033759],[66946.0,0.0244437],[66949.0,0.44810814],[66962.0,0.03234816]]]
["bitfinex","BTCUSD",1771594615189,[[66936.0,0.39428428],[66935.0,0.0746986],[66932.0,0.29880902],[66928.0,0.29882671],[66882.0,0.10699004]],[[66944.0,0.07468966],[66947.0,0.43797112],[66948.0,0.29874052],[66950.0,0.00016],[67011.0,0.02442576]]]
["bitfinex","BTCUSD",1771594650070,[[66941.0,0.02291861],[66940.0,0.00016],[66931.0,0.24376818],[66912.0,0.0384],[66882.0,0.001]],[[66959.0,0.0004],[66960.0,0.00040001],[66970.0,0.58872972],[66985.0,0.03825519],[66988.0,0.3366941]]]
["bitfinex","BTCUSD",1771594668659,[[66950.0,0.07468243],[66940.0,0.29893176],[66938.0,0.02416537],[66933.0,0.0002],[66930.0,0.73793844]],[[66955.0,0.0004],[66958.0,0.46932076],[66959.0,0.07467321],[66962.0,0.02319478],[66966.0,0.29866179]]]
["bitfinex","BTCUSD",1771594703349,[[66880.0,0.00016],[66873.0,0.38985489],[66870.0,0.00016],[66862.0,0.02488065],[66861.0,0.03005311]],[[66918.0,0.03234816],[66920.0,0.00016],[66930.0,0.28971241],[66943.0,0.02341921]]]
["bitfinex","BTCUSD",1771594733225,[[66760.0,0.3140232],[66759.0,0.55635733]],[[66794.0,0.07485761]]]
["bitfinex","BTCUSD",1771594749382,[[66750.0,0.00016],[66749.0,0.44743665],[66743.0,0.07491332],[66730.0,0.00016],[66720.0,0.00016]],[[66768.0,0.131899],[66770.0,0.29073533],[66777.0,0.03234816]]]
["bitfinex","BTCUSD",1771594779159,[[66600.0,0.48570109],[66590.0,0.00016],[66589.0,0.30034776],[66583.0,0.58038374],[66576.0,0.45060627]],[[66617.0,0.18028],[66620.0,0.00055621],[66625.0,0.45028275],[66628.0,0.025],[66629.0,0.03234816]]]
["bitfinex","BTCUSD",1771594794398,[[66639.0,0.48554109],[66634.0,0.18028],[66631.0,0.64795017]],[[66660.0,0.00027923],[66668.0,0.03234816],[66669.0,0.18028],[66670.0,0.00016],[66675.0,0.50766646]]]
["bitfinex","BTCUSD",1771594824198,[[66638.0,0.07503135],[66630.0,0.49285892],[66620.0,0.00016],[66616.0,0.30022544]],[[66649.0,0.12033116],[66650.0,0.00016],[66652.0,0.30006857],[66655.0,0.30005523],[66657.0,0.52644314]]]
["bitfinex","BTCUSD",1771594856483,[[66600.0,0.00036],[66597.0,0.07507816],[66594.0,0.00092749],[66593.0,0.30033037],[66587.0,0.30035523]],[[66606.0,0.35802903],[66608.0,0.07506687],[66609.0,0.49839615],[66610.0,0.30025709],[66614.0,0.3002384]]]
["bitfinex","BTCUSD",1771594894997,[[66666.0,0.07500015],[66664.0,0.07500219],[66662.0,0.3000187],[66656.0,0.79814834],[66642.0,0.20476527]],[[66676.0,0.07499034],[66678.0,0.0749877],[66680.0,0.00027903],[66681.0,0.49089226],[66684.0,0.29992318]]]
["bitfinex","BTCUSD",1771594898729,[[66672.0,0.5132444],[66671.0,0.00011903],[66663.0,0.45001939],[66660.0,0.00016],[66655.0,0.60010167]],[[66686.0,0.18045],[66687.0,0.0004],[66688.0,0.28312],[66690.0,0.00016],[66694.0,0.53364038]]]
["bitfinex","BTCUSD",1771594939475,[[66650.0,0.00027916],[66649.0,0.07501975],[66648.0,0.59354663],[66645.0,0.30009563],[66640.0,0.00016]],[[66662.0,0.07500603],[66666.0,0.491402],[66673.0,0.30037583],[66677.0,0.02397572]]]
["bitfinex","BTCUSD",1771594967328,[[66574.0,0.07510334],[66570.0,0.490066],[66566.0,0.0005976],[66565.0,0.02416321],[66564.0,0.30046225]],[[66588.0,0.53464921],[66589.0,0.50333888],[66590.0,0.07524696],[66593.0,0.30033509],[66599.0,0.02440665]]]
["bitfinex","BTCUSD",1771594992414,[[66697.0,0.07496518],[66695.0,0.07496751],[66690.0,0.75709939],[66688.0,0.29990198],[66685.0,0.18028]],[[66707.0,0.50237846],[66708.0,0.0749546],[66711.0,0.29980273],[66713.0,0.02369749],[66718.0,0.29977062]]]
["bitfinex","BTCUSD",1771595017706,[[66660.0,0.00016],[66659.0,0.07500859],[66655.0,0.50755812],[66648.0,0.30008071],[66643.0,0.0002]],[[66667.0,0.0004],[66669.0,0.07499759],[66670.0,0.07499685],[66676.0,0.0238575],[66678.0,0.29994981]]]
["bitfinex","BTCUSD",1771595053600,[[66690.0,0.00016],[66688.0,0.57439903],[66679.0,0.29994142],[66654.0,0.18003168]],[[66698.0,0.84798318],[66700.0,1e-08],[66702.0,0.0004],[66705.0,0.1806],[66707.0,0.02490495]]]
["bitfinex","BTCUSD",1771595090018,[[66695.0,0.07496733],[66691.0,0.54253379],[66690.0,0.18032],[66687.0,0.0002],[66681.0,0.44990029]],[[66702.0,0.54528659],[66704.0,0.07495894],[66707.0,0.02459708],[66709.0,0.0004],[66710.0,0.2742]]]
["bitfinex","BTCUSD",1771595108745,[[66710.0,0.07511054],[66709.0,0.07495038],[66706.0,0.82918903],[66701.0,0.29984353],[66677.0,1.4999545]],[[66718.0,0.48811569],[66720.0,0.09824007],[66721.0,0.07493964],[66723.0,0.29974858],[66745.0,0.59930104]]]
["bitfinex","BTCUSD",1771595137962,[[66776.0,0.07487697],[66772.0,0.48160716],[66767.0,0.29954697],[66764.0,0.02382615],[66717.0,0.29878816]],[[66785.0,0.48249383],[66786.0,0.07486615],[66788.0,0.07486458],[66790.0,0.29944714],[66791.0,0.02290375]]]
["bitfinex","BTCUSD",1771595154768,[[66794.0,0.001],[66787.0,0.02382615],[66781.0,0.0001189],[66767.0,0.17972745],[66757.0,0.38261731]],[[66811.0,0.02250375],[66818.0,0.60265912],[66822.0,0.29930627],[66837.0,0.21711771],[66838.0,0.5984682]]]
["bitfinex","BTCUSD",1771595183396,[[66837.0,0.48194021],[66836.0,0.07480981],[66835.0,0.07481068],[66831.0,0.2992605],[66830.0,0.00016]],[[66840.0,0.00016],[66845.0,0.0748009],[66847.0,0.57289692],[66849.0,0.2991835]]]
["bitfinex","BTCUSD",1771595215270,[[66834.0,0.07481116],[66832.0,0.0002],[66831.0,0.07481449],[66829.0,0.48894482],[66825.0,0.17976]],[[66841.0,0.52700725],[66843.0,0.07480272],[66844.0,0.11109536],[66854.0,0.0014232],[66859.0,0.17976]]]
["bitfinex","BTCUSD",1771595229948,[[66778.0,0.0002],[66772.0,0.00039635],[66770.0,0.07504363],[66765.0,0.5030258],[66760.0,0.47953833]],[[66780.0,0.48422401],[66781.0,0.07487249],[66783.0,0.07486969],[66784.0,0.02265692],[66790.0,1e-08]]]
["bitfinex","BTCUSD",1771595260050,[[66790.0,0.00011866],[66787.0,0.07486435],[66786.0,0.07486381],[66784.0,0.4822876],[66780.0,0.29964661]],[[66795.0,0.45167383],[66796.0,0.07485574],[66797.0,0.07525466],[66799.0,0.0239467],[66800.0,0.29956265]]]
["bitfinex","BTCUSD",1771595299566,[[66801.0,0.07484897],[66799.0,0.46847698],[66796.0,0.0229184],[66793.0,0.2994308],[66791.0,0.17984]],[[66808.0,0.01382255],[66809.0,0.47631827],[66810.0,0.07499913],[66812.0,0.07483719],[66817.0,0.29932895]]]
["bitfinex","BTCUSD",1771595317841,[[66804.0,0.0002],[66801.0,0.07484733],[66800.0,0.0002311],[66799.0,0.54332777],[66796.0,0.29941591]],[[66809.0,0.55381457],[66810.0,0.07484015],[66813.0,0.29934398],[66814.0,0.02389646],[66888.0,0.86614098]]]
["bitfinex","BTCUSD",1771595353602,[[66827.0,0.001],[66825.0,0.47006816],[66824.0,0.07482329],[66823.0,0.02472872],[66821.0,0.2993037]],[[66830.0,0.0151669],[66834.0,0.0004],[66835.0,0.0748113],[66837.0,0.47713946],[66838.0,0.00039584]]]
["bitfinex","BTCUSD",1771595405695,[[66864.0,0.07477864],[66862.0,0.07478049],[66858.0,0.4645099],[66857.0,0.2040711],[66849.0,0.0002]],[[66872.0,0.02358558],[66873.0,0.07476961],[66874.0,0.08858825],[66877.0,0.0004],[66878.0,0.00011866]]]
["bitfinex","BTCUSD",1771595409548,[[66871.0,0.07477022],[66870.0,0.07476994],[66865.0,0.73972951],[66863.0,0.02266271],[66840.0,1.71237799]],[[66877.0,0.45517392],[66880.0,0.07502399],[66883.0,0.00012],[66887.0,0.11788775],[66892.0,0.17522884]]]
["bitfinex","BTCUSD",1771595440906,[[66829.0,0.07481739],[66828.0,0.0002],[66827.0,0.45016288],[66825.0,0.0002],[66822.0,0.02361412]],[[66837.0,0.50081663],[66838.0,0.02351761],[66839.0,0.07480845],[66846.0,0.29919901],[66850.0,0.11826352]]]
["bitfinex","BTCUSD",1771595492751,[[66816.0,0.0002421],[66815.0,0.0002],[66813.0,0.45314957],[66809.0,0.29935946],[66808.0,0.0250958]],[[66821.0,0.07482701],[66822.0,0.07482641],[66824.0,0.41502239],[66825.0,0.29929063],[66828.0,0.0231192]]]
["bitfinex","BTCUSD",1771595530149,[[66857.0,0.43668944],[66854.0,0.0747895],[66853.0,0.07479044],[66850.0,0.2991755],[66840.0,0.00016]],[[66860.0,0.00016],[66864.0,0.07477878],[66866.0,0.07477703],[66867.0,0.43434123],[66868.0,0.29909873]]]
["bitfinex","BTCUSD",1771595549901,[[66860.0,0.43668944],[66859.0,0.07478412],[66858.0,0.0747848],[66856.0,0.02378562],[66855.0,0.29915063]],[[66863.0,0.0004],[66867.0,0.07529449],[66868.0,0.07477606],[66870.0,0.43490123],[66871.0,0.29908517]]]
["bitfinex","BTCUSD",1771595577828,[[66948.0,0.07468263],[66945.0,0.29875094],[66941.0,0.02297733],[66939.0,0.29877682],[66926.0,0.03643538]],[[66957.0,0.44221785],[66958.0,0.0243278],[66959.0,0.07467269],[66961.0,0.25419071],[66962.0,0.00039524]]]
["bitfinex","BTCUSD",1771595612593,[[66952.0,0.47461255],[66944.0,0.3213105],[66938.0,0.11910426],[66926.0,0.5976663],[66925.0,0.03764531]],[[66968.0,0.07466252],[66969.0,0.1796385],[66970.0,0.00016],[66971.0,0.29863961],[66981.0,0.44789489]]]
["bitfinex","BTCUSD",1771595628727,[[67001.0,0.170464],[67000.0,0.00016],[66999.0,0.4373327],[66992.0,0.02354232],[66989.0,0.29855603]],[[67014.0,0.07461236],[67018.0,0.02494823],[67020.0,0.00056],[67021.0,0.1794],[67027.0,0.0004]]]
["bitfinex","BTCUSD",1771595663608,[[66998.0,0.50747763],[66996.0,0.07474955],[66995.0,0.25292],[66994.0,0.29853263],[66681.0,100.0]],[[67007.0,0.07461945],[67009.0,0.07461749],[67010.0,0.00016],[67011.0,0.29846025],[67012.0,0.39594861]]]
["bitfinex","BTCUSD",1771595699094,[[67020.0,0.29841775],[67016.0,0.0001187],[67005.0,0.44772453],[67000.0,0.0002],[66969.0,0.41683251]],[[67030.0,0.00016],[67031.0,0.0001628],[67033.0,0.0004],[67035.0,0.41324218],[67036.0,0.07458692]]]
["bitfinex","BTCUSD",1771595718635,[[66885.0,0.00656811],[66881.0,0.37697289],[66880.0,0.17952],[66877.0,0.07476317],[66870.0,0.00116]],[[66900.0,0.00016],[66906.0,0.29892727],[66910.0,0.00016],[66919.0,0.42840728],[66920.0,0.03250816]]]
["bitfinex","BTCUSD",1771595751170,[[66873.0,0.4626],[66868.0,0.69891485],[66865.0,0.22456],[66846.0,0.2914974],[66822.0,0.07435184]],[[66878.0,0.005],[66883.0,0.02310284],[66888.0,0.39543058],[66890.0,0.07490996],[66896.0,0.14654524]]]
["bitfinex","BTCUSD",1771595771327,[[66923.0,0.35763244],[66922.0,0.07471326],[66919.0,0.29886732],[66917.0,0.43032492],[66906.0,0.4483884]],[[66930.0,0.00116],[66934.0,0.07470049],[66935.0,0.07470013],[66939.0,0.29878134],[66940.0,0.40935124]]]
["bitfinex","BTCUSD",1771595809789,[[66932.0,0.48085318],[66931.0,0.82789205],[66920.0,0.00039665],[66913.0,0.22444],[66888.0,0.37159757]],[[66966.0,0.0069065],[66967.0,0.02438887],[66968.0,0.17956],[66972.0,0.0005557],[66973.0,0.49009025]]]
["bitfinex","BTCUSD",1771595848622,[[66882.0,0.02397095],[66880.0,0.00016],[66873.0,0.56632973],[66872.0,0.44748],[66860.0,0.00016]],[[66900.0,0.00016],[66914.0,0.01018312],[66922.0,0.02369406],[66924.0,0.20333406],[66927.0,0.03234816]]]
["bitfinex","BTCUSD",1771595872112,[[66843.0,0.0002],[66841.0,0.6008829],[66836.0,0.0002],[66835.0,0.55797072],[66825.0,0.02293191]],[[66860.0,0.00016],[66868.0,0.17688291],[66870.0,0.00027898],[66874.0,0.02336216],[66878.0,0.11687034]]]
["bitfinex","BTCUSD",1771595909940,[[66804.0,0.001],[66801.0,0.69663857],[66800.0,0.00016],[66799.0,0.17976],[66798.0,0.00039599]],[[66820.0,0.37106414],[66829.0,0.02440133],[66830.0,0.03250816],[66831.0,0.59853347]]]
["bitfinex","BTCUSD",1771595949102,[[66864.0,0.41832546],[66863.0,0.07477902],[66862.0,0.07477984],[66860.0,0.28196014],[66845.0,0.29919629]],[[66874.0,0.07516817],[66877.0,0.40791567],[66878.0,0.29905377],[66884.0,0.0004],[66886.0,0.02491081]]]
["bitfinex","BTCUSD",1771595971412,[[66856.0,0.07478679],[66853.0,0.29916042],[66852.0,0.41832546],[66850.0,0.00016],[66849.0,0.02415911]],[[66863.0,0.40851567],[66866.0,0.07477666],[66867.0,0.07477599],[66871.0,0.29908766],[66876.0,0.29906148]]]
["bitfinex","BTCUSD",1771596010917,[[66860.0,0.00016],[66857.0,0.29914425],[66854.0,0.00011889],[66847.0,0.02432713],[66838.0,0.17881572]],[[66878.0,0.074763],[66883.0,0.17968],[66884.0,0.04751498],[66886.0,0.0004],[66888.0,0.29900822]]]
["bitfinex","BTCUSD",1771596061271,[[66928.0,0.07470649],[66923.0,0.2988502],[66919.0,0.42053469],[66916.0,0.02362605],[66905.0,0.11922148]],[[66933.0,0.39252508],[66936.0,0.0004],[66937.0,0.07469807],[66939.0,0.29878334],[66940.0,0.00011888]]]
["bitfinex","BTCUSD",1771596097216,[[66898.0,0.29896134],[66894.0,0.2989762],[66890.0,0.00016]],[[66905.0,0.17956],[66908.0,0.07473052],[66910.0,0.00016],[66911.0,0.4276618],[66914.0,0.29889419]]]
["bitfinex","BTCUSD",1771596102282,[[66896.0,0.1201214],[66881.0,0.0002],[66880.0,0.00016],[66879.0,0.11909282],[66877.0,0.54252382]],[[66904.0,0.07473429],[66905.0,0.40718217],[66911.0,0.02419049],[66912.0,0.17967877],[66927.0,0.44825178]]]
["bitfinex","BTCUSD",1771596166147,[[66930.0,0.00016],[66926.0,0.44791562],[66924.0,0.07471098],[66920.0,0.00016],[66916.0,0.29888073]],[[66933.0,0.07470222],[66938.0,0.36840794],[66947.0,0.04266593],[66948.0,0.00069655],[66956.0,0.29748854]]]
["bitfinex","BTCUSD",1771596203578,[[66957.0,0.39348638],[66956.0,0.02396421],[66954.0,0.07467749],[66953.0,0.07467817],[66951.0,0.29872203]],[[66965.0,0.07466595],[66966.0,0.44019622],[66967.0,0.1799949],[66968.0,0.0004],[66969.0,0.3223108]]]
["bitfinex","BTCUSD",1771596224348,[[66983.0,0.07464516],[66976.0,0.02361903],[66963.0,0.17944],[66950.0,0.17833923],[66946.0,0.22312403]],[[66990.0,0.29871284]]]
["bitfinex","BTCUSD",1771596262490,[[66956.0,0.07467521],[66955.0,0.07467686],[66954.0,0.37862891],[66953.0,0.29871612],[66952.0,0.02407199]],[[66963.0,0.36788796],[66964.0,0.00011872],[66966.0,0.02431801],[66967.0,0.07466393],[66968.0,0.07466427]]]
["bitfinex","BTCUSD",1771596303111,[[66947.0,0.43730865],[66945.0,0.32169233],[66940.0,0.00036],[66933.0,0.44840668]],[[66958.0,0.43757126],[66959.0,0.07467302],[66960.0,0.02318023],[66965.0,0.29866741],[66970.0,0.29763863]]]
["bitfinex","BTCUSD",1771596346853,[[66970.0,0.07482009],[66969.0,0.07466106],[66967.0,0.63922725],[66963.0,0.29887114],[66961.0,0.1794]],[[66977.0,0.35997],[66978.0,0.022693],[66981.0,0.07464851],[66982.0,0.07504711],[66983.0,0.0004]]]
["bitfinex","BTCUSD",1771596371395,[[66971.0,0.07465854],[66968.0,0.2988489],[66964.0,0.34837701],[66963.0,0.0002],[66962.0,0.02399768]],[[66976.0,0.36075943],[66981.0,0.07464855],[66982.0,0.07464722],[66988.0,0.0004],[66995.0,0.04393807]]]
["bitfinex","BTCUSD",1771596416979,[[66984.0,0.07464464],[66983.0,0.07464405],[66981.0,0.29859153],[66980.0,0.00016],[66957.0,0.0002]],[[66992.0,0.34310519],[66993.0,0.07513535],[66994.0,0.07463541],[66995.0,0.29893017],[66998.0,0.1798]]]
["bitfinex","BTCUSD",1771596436402,[[67060.0,0.07456003],[67058.0,0.07456163],[67055.0,0.02451646],[67051.0,0.0002],[67050.0,0.00016]],[[67067.0,0.3184436],[67070.0,0.00016],[67072.0,0.07454714],[67073.0,0.07454672],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1771596472266,[[67065.0,0.07455453],[67021.0,0.07400704]],[[67070.0,0.00056],[67074.0,0.48324435],[67080.0,0.47791384],[67120.0,0.03016],[67137.0,0.001]]]
["bitfinex","BTCUSD",1771596493713,[[67064.0,0.39103304],[67061.0,0.07455892],[67060.0,0.07455822],[67058.0,0.29824844],[67054.0,0.29826403]],[[67067.0,0.07455269],[67068.0,0.07455152],[67070.0,0.29875592],[67074.0,0.70653958],[67093.0,0.12412393]]]
["bitfinex","BTCUSD",1771596536439,[[67038.0,0.0002],[67037.0,0.0002],[67036.0,0.07458638],[67035.0,0.25374595],[67034.0,0.42478062]],[[67042.0,0.47301548],[67043.0,0.07457932],[67045.0,0.29831095],[67047.0,0.02338682],[67048.0,0.29829638]]]
["bitfinex","BTCUSD",1771596573132,[[67077.0,0.07454073],[67073.0,0.40276477],[67072.0,0.32302026],[67062.0,0.1481],[67046.0,0.29279427]],[[67080.0,0.0004],[67084.0,0.07453368],[67085.0,0.41711818],[67086.0,0.0002581],[67087.0,0.0004]]]
["bitfinex","BTCUSD",1771596595875,[[67073.0,0.07454515],[67072.0,0.48663123],[67071.0,0.32078035],[67067.0,0.47732745],[67064.0,0.0002]],[[67080.0,0.07509881],[67081.0,0.49595854],[67085.0,0.02461433],[67086.0,0.2983843],[67094.0,0.17887875]]]
["bitfinex","BTCUSD",1771596638962,[[67067.0,0.07455125],[67066.0,0.07455156],[67065.0,0.69191645],[67064.0,0.02335259],[67062.0,0.29822951]],[[67073.0,0.07454572],[67074.0,0.07454498],[67076.0,0.72413186],[67078.0,0.02386013],[67081.0,0.29855041]]]
["bitfinex","BTCUSD",1771596698391,[[67051.0,0.07456949],[67050.0,0.07512487],[67049.0,0.0002],[67048.0,0.29829039],[67047.0,0.0002]],[[67054.0,0.39723012],[67057.0,0.07456358],[67058.0,0.09838841],[67060.0,0.2982405],[67072.0,0.17887875]]]
["bitfinex","BTCUSD",1771596744500,[[67055.0,0.07456387],[67052.0,0.3889468],[67045.0,0.01422022],[67042.0,0.0002],[67028.0,0.0002]],[[67060.0,0.00056],[67063.0,0.0004],[67064.0,0.02269398],[67067.0,0.0004],[67069.0,0.29860346]]]
["bitfinex","BTCUSD",1771596749164,[[67050.0,0.46351784],[67049.0,0.07457212],[67048.0,0.0002],[67047.0,0.31251699],[67044.0,0.29831062]],[[67056.0,0.07456467],[67057.0,0.07456351],[67059.0,0.29824559],[67060.0,0.38802114],[67061.0,0.02309398]]]
["bitfinex","BTCUSD",1771596800337,[[66963.0,0.39332012],[66960.0,0.07467095],[66959.0,0.07467242],[66957.0,0.29869879],[66956.0,0.0002]],[[66967.0,0.07466414],[66975.0,0.42029783],[66980.0,0.00016],[66981.0,0.44789032],[66982.0,0.0004]]]
["bitfinex","BTCUSD",1771596838719,[[66976.0,0.07465173],[66975.0,0.07465446],[66974.0,0.29862232],[66973.0,0.43518258],[66971.0,0.29863226]],[[66981.0,0.00719705],[66982.0,0.07504716],[66983.0,0.07504623],[66985.0,0.29897519],[67047.0,0.001]]]
["bitfinex","BTCUSD",1771596878651,[[66992.0,0.07463569],[66990.0,0.42065226],[66989.0,0.01766534],[66986.0,0.29856926],[66964.0,0.22351441]],[[67000.0,0.00016],[67003.0,0.40880572],[67004.0,0.02271408],[67005.0,0.29848785],[67027.0,0.39244565]]]
["bitfinex","BTCUSD",1771596903877,[[67027.0,0.07459615],[67026.0,0.0745962],[67023.0,0.2984008],[67021.0,0.29841231],[67020.0,0.44343684]],[[67029.0,0.00048857],[67030.0,0.0004547],[67033.0,0.4128275],[67034.0,0.0745897],[67036.0,0.29834878]]]
["bitfinex","BTCUSD",1771596933955,[[66976.0,0.47261483],[66974.0,0.02300356],[66968.0,0.29894216],[66961.0,0.17928],[66960.0,0.00036]],[[67000.0,0.59702218]]]
["bitfinex","BTCUSD",1771596953070,[[66956.0,0.50179083],[66955.0,0.07467697],[66954.0,0.02320991],[66953.0,0.29891683],[66950.0,0.00016]],[[66962.0,0.07467105],[66963.0,0.07466979],[66965.0,0.29866422],[66967.0,0.42768138],[66968.0,0.29865281]]]
["bitfinex","BTCUSD",1771596989564,[[66953.0,0.42893274],[66952.0,0.0981933],[66951.0,0.0002],[66950.0,0.00016],[66936.0,0.40291441]],[[66959.0,0.07467286],[66963.0,0.41474499],[66965.0,0.024608],[66966.0,0.29866258],[66988.0,0.04487192]]]
["bitfinex","BTCUSD",1771597023449,[[66960.0,0.02453189],[66958.0,0.00084],[66952.0,0.22371441],[66945.0,0.0002]],[[66974.0,0.40928103],[66981.0,0.0002394],[66983.0,0.0004],[66990.0,0.17956],[66994.0,0.0004]]]
["bitfinex","BTCUSD",1771597038501,[[66952.0,0.0002],[66951.0,0.25428117],[66950.0,0.39768576],[66948.0,0.0002],[66947.0,0.02453184]],[[66958.0,0.0746745],[66962.0,0.42968348],[66980.0,0.11901346],[66985.0,1.67177123],[66987.0,0.0004]]]
["bitfinex","BTCUSD",1771597090452,[[66964.0,0.02331993],[66953.0,0.77703792]],[[66978.0,0.41359723],[66986.0,0.000568],[66987.0,0.0004],[66990.0,0.00056]]]
["bitfinex","BTCUSD",1771597133207,[[66983.0,0.49341826],[66982.0,0.0226645],[66980.0,0.29859581],[66977.0,0.29860823],[66962.0,0.59735003]],[[66990.0,0.00056],[66992.0,0.0005891],[66993.0,0.0004],[66994.0,0.0004],[66996.0,0.41074931]]]
["bitfinex","BTCUSD",1771597157372,[[67002.0,0.02797301],[66994.0,0.0746334],[66992.0,0.39707236],[66991.0,0.02267477],[66988.0,0.29855772]],[[67003.0,0.49064672],[67004.0,0.07462244],[67005.0,0.29848564],[67006.0,0.0004],[67008.0,0.02499036]]]
["bitfinex","BTCUSD",1771597190658,[[66882.0,0.07475852],[66881.0,0.40442708],[66880.0,0.00016],[66873.0,0.02334153],[66870.0,0.00016]],[[66893.0,0.07474686],[66894.0,0.00011855],[66895.0,0.3892431],[66900.0,0.02346191],[66908.0,0.17944]]]
["bitfinex","BTCUSD",1771597207186,[[66831.0,0.2992609],[66830.0,0.4356161],[66820.0,0.00016],[66800.0,0.01376],[66787.0,0.20095428]],[[66848.0,0.43591133],[66850.0,0.00016],[66870.0,0.00016],[66881.0,0.04494102],[66883.0,0.19244539]]]
["bitfinex","BTCUSD",1771597238497,[[66820.0,0.26096],[66818.0,0.45444389],[66816.0,0.25455139],[66813.0,0.32439174],[66806.0,0.0002]],[[66829.0,0.0874625],[66830.0,0.00016],[66831.0,0.07481663],[66837.0,0.29923705],[66844.0,0.44881275]]]
["bitfinex","BTCUSD",1771597266876,[[66758.0,0.00012],[66756.0,0.47237803],[66754.0,0.07490147],[66752.0,0.074903],[66751.0,0.29962048]],[[66767.0,0.07488802],[66768.0,0.00144729],[66769.0,0.29954041],[66774.0,0.32438807],[66780.0,0.44951818]]]
["bitfinex","BTCUSD",1771597309173,[[66856.0,0.47880621],[66855.0,0.0747877],[66852.0,0.29916773],[66850.0,0.02304477]],[[66870.0,0.54137488],[66871.0,0.00011892],[66876.0,0.29968828],[66889.0,0.03795863]]]
["bitfinex","BTCUSD",1771597315699,[[66874.0,0.47880621],[66873.0,3.411049],[66872.0,0.00011892],[66870.0,0.00016],[66869.0,0.26132]],[[66950.0,0.001],[66954.0,0.58616077],[66957.0,0.11741002],[66966.0,0.17774125],[66975.0,0.22216929]]]
["bitfinex","BTCUSD",1771597360527,[[66999.0,0.07482751],[66988.0,0.47244524],[66976.0,0.77598694]],[[67001.0,0.0004],[67008.0,0.0004],[67009.0,0.0004],[67015.0,0.02291548],[67016.0,0.29883814]]]
["bitfinex","BTCUSD",1771597395434,[[67030.0,0.07475295],[67015.0,0.0002]],[[67041.0,0.07498144],[67042.0,0.07458195],[67043.0,0.2983164],[67044.0,0.0242245],[67054.0,0.11741002]]]
["bitfinex","BTCUSD",1771597428737,[[67029.0,0.53897956],[67028.0,0.32255535],[67025.0,0.02494889],[67020.0,0.29861573],[67013.0,0.11643222]],[[67039.0,0.52589051],[67040.0,0.07474304],[67041.0,0.07458222],[67042.0,0.32256554],[67045.0,0.29830767]]]
["bitfinex","BTCUSD",1771597450780,[[67004.0,0.07462185],[67002.0,0.69346743],[67001.0,0.0002],[66999.0,0.02422751],[66993.0,0.17924]],[[67020.0,0.00016],[67028.0,0.0316221],[67030.0,0.00064],[67034.0,0.11905105],[67036.0,0.32352101]]]
["bitfinex","BTCUSD",1771597493559,[[67032.0,0.55702101],[67030.0,0.07459274],[67029.0,0.07459418],[67028.0,0.298382],[67015.0,0.44765626]],[[67040.0,0.07474263],[67041.0,0.07458199],[67042.0,0.58534539],[67043.0,0.29831605],[67044.0,0.0004]]]
["bitfinex","BTCUSD",1771597528513,[[67101.0,0.5436845],[67100.0,0.07467475],[67099.0,0.07451497],[67097.0,0.2980715],[67091.0,0.06276]],[[67110.0,0.07456087],[67111.0,0.58450272],[67113.0,0.07450145],[67114.0,0.07450187],[67116.0,0.29799245]]]
["bitfinex","BTCUSD",1771597546403,[[67138.0,0.54397497],[67136.0,0.07447531],[67135.0,0.07447586],[67130.0,0.01082287],[67122.0,0.44694207]],[[67146.0,0.07446473],[67148.0,0.02333156],[67149.0,0.58810755],[67159.0,0.17908],[67160.0,0.03218584]]]
["bitfinex","BTCUSD",1771597579852,[[67124.0,0.57234735],[67123.0,0.07448986],[67121.0,0.00039508],[67120.0,0.00016],[67116.0,0.29798833]],[[67132.0,0.07448109],[67134.0,0.57582519],[67137.0,0.29790077],[67138.0,0.02492215],[67160.0,0.00016]]]
["bitfinex","BTCUSD",1771597599125,[[67118.0,0.07449471],[67115.0,0.5532769],[67112.0,0.00031848],[67108.0,0.01066287],[67103.0,0.44707226]],[[67125.0,0.09875951],[67126.0,0.57054733],[67132.0,0.0004],[67143.0,0.59574856],[67180.0,0.09789522]]]
["bitfinex","BTCUSD",1771597632832,[[67133.0,0.07447868],[67131.0,0.37467952],[67130.0,0.00016],[67122.0,0.11743926],[67117.0,0.17739933]],[[67140.0,0.07447178],[67146.0,0.02254014],[67150.0,0.00016],[67158.0,0.00011848],[67166.0,0.1577]]]
["bitfinex","BTCUSD",1771597670994,[[67124.0,0.07448884],[67123.0,0.07468966],[67121.0,0.29816831],[67120.0,0.00016],[67118.0,0.86111967]],[[67130.0,0.50601791],[67131.0,0.07448309],[67132.0,0.07448203],[67134.0,0.02325627],[67137.0,0.29790173]]]
["bitfinex","BTCUSD",1771597690476,[[67142.0,0.07446879],[67141.0,0.0744683],[67140.0,0.52203056],[67139.0,0.29788887],[67137.0,0.02457797]],[[67148.0,0.07287041],[67149.0,0.07486204],[67150.0,0.0747902],[67151.0,0.49761243],[67152.0,0.3219975]]]
["bitfinex","BTCUSD",1771597743456,[[67116.0,0.07469725],[67113.0,0.02517446],[67106.0,0.0002],[67100.0,0.7079604],[67099.0,0.0002]],[[67145.0,0.2449],[67153.0,0.1574],[67163.0,0.17867215],[67167.0,0.67050017]]]
["bitfinex","BTCUSD",1771597781235,[[67150.0,0.00016],[67145.0,0.52230186],[67144.0,0.02312853],[67120.0,0.03731234],[67106.0,0.1572]],[[67154.0,0.55384327],[67155.0,0.0744548],[67158.0,0.02392991],[67163.0,0.0002839],[67174.0,0.04458281]]]
["bitfinex","BTCUSD",1771597801668,[[67065.0,0.44628],[67063.0,0.0002],[67059.0,0.52263766],[67052.0,0.02312853],[67041.0,0.2241358]],[[67087.0,0.03046643],[67101.0,0.1264892],[67107.0,0.19579938],[67109.0,0.35777564],[67110.0,0.04421357]]]
["bitfinex","BTCUSD",1771597834383,[[67070.0,0.00016]],[[67094.0,0.5443905],[67100.0,0.00055547],[67101.0,0.05236878],[67105.0,0.17924],[67107.0,0.38012977]]]
["bitfinex","BTCUSD",1771597879447,[[66933.0,0.63246759],[66932.0,0.28224],[66930.0,0.00016],[66928.0,0.000258],[66927.0,0.17948]],[[66948.0,0.07468483],[66952.0,0.57625913],[66959.0,0.0004],[66960.0,0.00016],[66973.0,0.17988]]]
["bitfinex","BTCUSD",1771597883659,[[67027.0,0.55776645],[67023.0,0.29840494],[67020.0,0.00016],[67010.0,0.00016],[67009.0,0.02433518]],[[67040.0,0.00016],[67045.0,0.29830892],[67050.0,0.00016],[67053.0,0.57625913],[67059.0,0.17944]]]
["bitfinex","BTCUSD",1771597914901,[[67130.0,0.00016],[67128.0,0.00011855],[67122.0,0.54686596]],[[67149.0,0.17896],[67150.0,0.00016],[67212.0,0.03250462]]]
["bitfinex","BTCUSD",1771597960705,[[67190.0,0.00016],[67186.0,0.54457785],[67178.0,0.17884],[67172.0,0.02342215],[67165.0,0.59554689]],[[67195.0,0.07441107],[67210.0,0.54602106],[67220.0,0.00027856],[67221.0,0.02444742],[67228.0,1.48749602]]]
["bitfinex","BTCUSD",1771597996520,[[67189.0,0.0002],[67188.0,0.59833999],[67181.0,0.02403385],[67163.0,1.4889091],[67159.0,0.1788604]],[[67210.0,0.00016],[67212.0,0.55072941],[67220.0,0.00032],[67226.0,0.65486379],[67229.0,0.0004]]]
["bitfinex","BTCUSD",1771598016083,[[67199.0,0.59813999],[67190.0,0.00027837],[67187.0,0.02403385],[67170.0,0.00016],[67165.0,0.17866224]],[[67210.0,0.00016],[67214.0,0.0004],[67220.0,0.55088941],[67221.0,0.1788],[67229.0,0.0004]]]
["bitfinex","BTCUSD",1771598047113,[[67221.0,0.0002],[67220.0,0.00016],[67214.0,0.55275788],[67187.0,0.11590386],[67181.0,0.17401636]],[[67239.0,0.58336434],[67240.0,0.00016],[67249.0,0.02354545],[67250.0,0.1788],[67254.0,0.59476538]]]
["bitfinex","BTCUSD",1771598080703,[[67140.0,0.00016],[67136.0,0.57645317],[67133.0,0.1788],[67128.0,0.02333522],[67125.0,0.22833556]],[[67170.0,0.1788],[67189.0,0.22352],[67190.0,0.11759235],[67192.0,0.1992498],[67194.0,0.31697207]]]
["bitfinex","BTCUSD",1771598100131,[[67117.0,0.07469614],[67113.0,0.57625317],[67110.0,0.02353522],[67102.0,0.0002],[67097.0,0.11184]],[[67131.0,0.074482],[67133.0,0.5600309],[67140.0,0.00016],[67144.0,0.0239856],[67150.0,0.00016]]]
["bitfinex","BTCUSD",1771598135943,[[67230.0,0.00016],[67225.0,0.02443316],[67220.0,0.00016]],[[67252.0,0.09745926],[67260.0,0.46933074],[67270.0,0.00016],[67272.0,0.01330987]]]
["bitfinex","BTCUSD",1771598165836,[[67350.0,0.00016],[67340.0,0.02314638],[67339.0,0.59301607],[67332.0,0.12586345],[67330.0,0.00016]],[[67368.0,0.56358373],[67370.0,0.00016],[67379.0,0.17844],[67380.0,0.00016],[67386.0,0.59360212]]]
["bitfinex","BTCUSD",1771598183079,[[67283.0,0.07431199],[67280.0,0.00016],[67277.0,0.29727473],[67274.0,0.59429196],[67266.0,0.59465404]],[[67299.0,0.58037334],[67300.0,0.00016],[67306.0,0.29715049],[67307.0,0.00011829],[67348.0,0.11698588]]]
["bitfinex","BTCUSD",1771598212144,[[67254.0,0.07434442],[67247.0,0.0150069],[67246.0,0.0002],[67242.0,0.54319874],[67230.0,0.001052]],[[67256.0,1e-08],[67260.0,0.00016],[67261.0,0.07433776],[67266.0,0.5707768],[67274.0,0.4459401]]]
["bitfinex","BTCUSD",1771598228820,[[67231.0,0.07437045],[67230.0,0.00027843],[67229.0,0.17868],[67223.0,0.55168932],[67220.0,0.00016]],[[67245.0,0.57837208],[67246.0,0.07435461],[67252.0,0.0246315],[67260.0,0.0004],[67265.0,0.59466617]]]
["bitfinex","BTCUSD",1771598259683,[[67177.0,0.07443004],[67175.0,0.00059523],[67173.0,0.29773725],[67169.0,0.17868],[67168.0,0.29796064]],[[67190.0,0.00016],[67191.0,0.07441694],[67192.0,0.54033778],[67203.0,0.44641197],[67204.0,0.14220419]]]
["bitfinex","BTCUSD",1771598290952,[[67165.0,0.07444177],[67160.0,0.00016],[67158.0,0.29780487],[67157.0,0.56133264],[67152.0,0.44674631]],[[67174.0,0.0004],[67178.0,0.66501893],[67179.0,0.07442908],[67188.0,0.02287199],[67246.0,0.001]]]
["bitfinex","BTCUSD",1771598308133,[[67163.0,0.07444551],[67162.0,0.07444685],[67160.0,0.29779515],[67159.0,0.56133264],[67151.0,0.2034779]],[[67170.0,0.07443891],[67171.0,0.07443862],[67173.0,0.29774102],[67177.0,0.88791957],[67186.0,0.44692311]]]
["bitfinex","BTCUSD",1771598344781,[[67202.0,0.5907629],[67200.0,0.00016],[67197.0,0.29763123],[67191.0,0.59531074],[67190.0,0.02314465]],[[67216.0,0.00047476],[67220.0,0.00016],[67221.0,0.58640668],[67227.0,0.17876],[67234.0,0.02298465]]]
["bitfinex","BTCUSD",1771598385860,[[67169.0,0.0744391],[67168.0,0.07443988],[67162.0,0.54665201],[67150.0,0.29799621],[67149.0,0.72724609]],[[67170.0,1e-08],[67177.0,0.00080001],[67184.0,0.57842966],[67186.0,0.02386143],[67196.0,0.44645971]]]
["bitfinex","BTCUSD",1771598389580,[[67133.0,0.07447886],[67132.0,0.07447923],[67131.0,0.00011848],[67130.0,0.00016],[67125.0,0.54665201]],[[67150.0,0.00016],[67155.0,0.17892],[67158.0,0.61947358],[67166.0,2.19438258]]]
["bitfinex","BTCUSD",1771598421656,[[67180.0,0.07442635],[67174.0,0.29773213],[67171.0,0.54155397],[67167.0,0.44664643],[67160.0,0.00016]],[[67185.0,0.17884],[67188.0,0.07441867],[67190.0,0.57827418],[67195.0,0.02402111],[67202.0,0.59523214]]]
["bitfinex","BTCUSD",1771598469749,[[67168.0,0.07443978],[67167.0,0.07444113],[67165.0,0.55960619],[67161.0,0.29778743],[67160.0,0.00016]],[[67178.0,0.07442912],[67180.0,0.54721342],[67181.0,0.29770503],[67203.0,0.03706673],[67204.0,0.157]]]
["bitfinex","BTCUSD",1771598502285,[[67096.0,0.0002],[67094.0,0.55065958],[67092.0,0.1795517],[67090.0,0.00016],[67089.0,0.0002]],[[67102.0,0.00011842],[67123.0,0.59592633],[67145.0,0.17820882],[67147.0,0.17871319],[67150.0,0.2877842]]]
["bitfinex","BTCUSD",1771598507172,[[67082.0,0.07453542],[67080.0,0.00016],[67077.0,0.55065958],[67075.0,0.47713095],[67048.0,0.69836973]],[[67094.0,0.54178722],[67095.0,0.29808741],[67135.0,0.1118],[67136.0,0.17820882],[67174.0,0.44077132]]]
["bitfinex","BTCUSD",1771598554141,[[67210.0,0.56150351],[67207.0,0.00011848],[67201.0,0.44642172],[67189.0,0.11591794],[67184.0,0.17601537]],[[67229.0,0.00016],[67242.0,0.59486791],[67263.0,0.29556758],[67267.0,0.0004099],[67268.0,0.21627704]]]
["bitfinex","BTCUSD",1771598587223,[[67228.0,0.11591794],[67226.0,0.11156],[67223.0,0.17601537],[67218.0,0.21875175],[67210.0,0.04467353]],[[67297.0,1.974907],[67299.0,0.01340453],[67300.0,0.00027825],[67301.0,0.0113685],[67306.0,0.17820882]]]
["bitfinex","BTCUSD",1771598605051,[[67221.0,0.02750293],[67216.0,0.0002],[67210.0,0.00016],[67192.0,0.1785922],[67185.0,0.17921467]],[[67240.0,0.00039403],[67244.0,0.29742554],[67248.0,0.29740905],[67268.0,0.1567],[67290.0,0.03]]]
["bitfinex","BTCUSD",1771598639932,[[67131.0,0.07448123],[67130.0,0.07448211],[67123.0,0.29795602],[67121.0,0.00011799],[67100.0,0.04491824]],[[67132.0,2e-08],[67138.0,0.001],[67140.0,0.00016],[67142.0,0.0744708],[67147.0,0.29785809]]]
["bitfinex","BTCUSD",1771598674507,[[67115.0,0.0002],[67112.0,0.29800861],[67100.0,0.17590353],[67096.0,0.21973849],[67093.0,0.59618038]],[[67129.0,0.00011853],[67130.0,0.00016],[67137.0,0.44685182],[67140.0,0.00016],[67145.0,0.71355112]]]
["bitfinex","BTCUSD",1771598693892,[[67140.0,0.07463056],[67135.0,0.29790476],[67130.0,0.00016],[67078.0,0.43999029],[67077.0,0.0029746]],[[67159.0,0.29932376],[67162.0,0.0004]]]
["bitfinex","BTCUSD",1771598726284,[[67136.0,0.4468523],[67134.0,0.00048],[67117.0,0.47351534],[67102.0,0.44019029],[67101.0,0.03738367]],[[67159.0,0.0004],[67160.0,0.00016],[67168.0,0.2977622],[67173.0,0.44701433],[67180.0,0.000992]]]
["bitfinex","BTCUSD",1771598760380,[[67106.0,0.00020001],[67103.0,0.2982315],[67085.0,1.71167078]],[[67123.0,0.0004],[67124.0,0.07448958],[67125.0,0.00031999],[67128.0,0.179],[67130.0,0.0004]]]
["bitfinex","BTCUSD",1771598778280,[[67083.0,0.0002],[67080.0,0.0002591],[67069.0,0.11802263],[67065.0,0.17574353],[67064.0,0.59644061]],[[67090.0,0.07452744],[67107.0,0.2980315],[67108.0,0.179],[67114.0,0.00048003],[67116.0,0.11907082]]]
["bitfinex","BTCUSD",1771598810353,[[67054.0,0.02780284],[67047.0,0.54550302],[67046.0,0.2982984],[67045.0,0.03575408],[67041.0,0.02367853]],[[67060.0,0.07456018],[67061.0,0.58213207],[67079.0,0.59631274],[67080.0,0.11883082],[67083.0,1.52728012]]]
["bitfinex","BTCUSD",1771598828330,[[66957.0,0.52513749],[66956.0,0.07467564],[66954.0,0.07467703],[66953.0,0.29871659],[66950.0,0.02306224]],[[66970.0,0.00016],[66971.0,0.17928],[66986.0,0.02365464],[66991.0,0.88437042]]]
["bitfinex","BTCUSD",1771598860947,[[67040.0,0.00016],[67037.0,0.0745855],[67035.0,0.53739975],[67034.0,0.1792],[67029.0,0.02407893]],[[67060.0,0.00016],[67068.0,0.17968],[67070.0,0.44729417],[67082.0,0.01358536],[67088.0,0.21592865]]]
["bitfinex","BTCUSD",1771598893801,[[67016.0,0.02777725],[67013.0,0.5733891],[67003.0,0.0237623],[67000.0,0.00016],[66996.0,0.17936]],[[67025.0,0.07459968],[67031.0,0.5685559],[67032.0,0.0243475],[67034.0,0.17936],[67037.0,0.22396]]]
["bitfinex","BTCUSD",1771598911791,[[67028.0,0.0745952],[67027.0,0.64798371],[67025.0,0.29839424],[67021.0,0.2984124]],[[67036.0,0.07458751],[67039.0,0.29833436],[67041.0,0.17928],[67048.0,0.0004]]]
["bitfinex","BTCUSD",1771598943184,[[67002.0,0.02432235],[67000.0,0.00032],[66999.0,0.17928],[66994.0,0.59706607],[66977.0,0.40186874]],[[67023.0,0.51132189],[67034.0,0.20219374],[67047.0,0.59660217],[67048.0,0.11937331],[67091.0,0.0014]]]
["bitfinex","BTCUSD",1771598984381,[[67033.0,0.0002],[67030.0,0.00016],[67026.0,0.0002],[67024.0,0.44760074],[66998.0,0.17910788]],[[67043.0,0.54778074],[67044.0,0.07497842],[67050.0,0.29844821],[67056.0,0.11897331],[67062.0,0.0004]]]
["bitfinex","BTCUSD",1771599022844,[[67045.0,0.07457574],[67041.0,0.58178541],[67030.0,0.1792],[67029.0,0.02350623],[67027.0,0.44757458]],[[67050.0,0.00016],[67053.0,0.07456833],[67056.0,0.29825835],[67058.0,0.59859286],[67061.0,0.02266997]]]
["bitfinex","BTCUSD",1771599026757,[[67027.0,0.07459675],[67025.0,0.58178541],[67024.0,0.29839966],[67020.0,0.29857674],[66997.0,0.34609759]],[[67035.0,0.07458964],[67036.0,0.07458688],[67038.0,0.89693514],[67040.0,0.29849274],[67041.0,0.02266997]]]
["bitfinex","BTCUSD",1771599073748,[[67071.0,0.17916],[67070.0,0.07470839],[67068.0,0.57481072],[67064.0,0.09165802],[67050.0,0.59656663]],[[67077.0,0.07454168],[67087.0,0.0004],[67094.0,0.0004],[67101.0,0.0004],[67133.0,0.41525805]]]
["bitfinex","BTCUSD",1771599107870,[[67044.0,0.04582901],[67043.0,0.55080517],[67034.0,0.1792],[67030.0,0.11849832],[67024.0,0.17836622]],[[67053.0,0.07456868],[67055.0,0.84426602],[67059.0,0.2982471],[67074.0,0.59636362],[67075.0,0.0004]]]
["bitfinex","BTCUSD",1771599134909,[[67101.0,0.07451453],[67100.0,0.00016],[67099.0,0.02760837],[67096.0,0.04582901],[67088.0,0.17912]],[[67120.0,0.07465455],[67122.0,0.0150069],[67124.0,0.17912],[67127.0,0.44691416],[67128.0,0.7070325]]]
["bitfinex","BTCUSD",1771599151515,[[67101.0,0.58277211],[67099.0,0.04332016],[67090.0,0.0384],[67088.0,0.17912],[67084.0,0.44719683]],[[67110.0,0.00016],[67114.0,0.57629041],[67120.0,0.44696113],[67123.0,0.03274816],[67133.0,0.1186364]]]
["bitfinex","BTCUSD",1771599185036,[[67106.0,0.07450825],[67105.0,0.07450796],[67103.0,0.29804684],[67102.0,0.56433133],[67101.0,0.02433472]],[[67113.0,0.07450176],[67114.0,0.64770671],[67116.0,0.29799209],[67120.0,0.00016],[67121.0,0.29837154]]]
["bitfinex","BTCUSD",1771599200322,[[67184.0,0.07442209],[67183.0,0.57383924],[67180.0,0.00016],[67179.0,0.02432815],[67168.0,0.17892]],[[67192.0,0.0004],[67196.0,0.001],[67197.0,0.57288999],[67199.0,0.0004],[67210.0,0.44652353]]]
["bitfinex","BTCUSD",1771599226419,[[67150.0,0.07461952],[67145.0,0.58071577],[67143.0,0.0241271],[67142.0,0.29787266],[67140.0,0.00016]],[[67157.0,0.56745164],[67158.0,0.07445219],[67166.0,0.29777102],[67168.0,0.02463993],[67176.0,0.00064]]]
["bitfinex","BTCUSD",1771599255818,[[67126.0,0.59109837],[67121.0,0.00011866],[67120.0,0.00016],[67118.0,0.29798053],[67104.0,0.59616275]],[[67136.0,0.179],[67140.0,0.53655914],[67147.0,0.05716526],[67152.0,0.44787384],[67158.0,0.59561728]]]
["bitfinex","BTCUSD",1771599272318,[[67136.0,0.51661206],[67130.0,0.44688779],[67129.0,0.001],[67127.0,0.02376688],[67122.0,0.17904]],[[67167.0,0.59553282]]]
["bitfinex","BTCUSD",1771599303789,[[67123.0,0.52756335],[67121.0,0.0002],[67120.0,0.0002],[67104.0,0.59608374],[67089.0,0.04476005]],[[67127.0,0.07448634],[67133.0,0.00011848],[67142.0,0.02279869],[67145.0,0.44679439],[67180.0,0.04576005]]]
["bitfinex","BTCUSD",1771599320011,[[67117.0,0.51713543],[67115.0,0.07449844],[67107.0,0.02289371],[67098.0,0.00011853],[67095.0,0.17896]],[[67123.0,0.07449109],[67138.0,0.03234816],[67139.0,0.17896],[67140.0,0.02387475],[67144.0,0.0004]]]
["bitfinex","BTCUSD",1771599351515,[[67142.0,0.54422663],[67137.0,0.02490713],[67135.0,0.17896],[67116.0,0.59737675],[67114.0,0.2214361]],[[67155.0,0.07445492],[67160.0,0.00016],[67171.0,0.0004],[67175.0,0.59546013],[67176.0,0.0004]]]
["bitfinex","BTCUSD",1771599380989,[[67172.0,0.07443526],[67171.0,0.25331629],[67170.0,0.51914814],[67169.0,0.29775463],[67164.0,0.29777592]],[[67179.0,0.07442807],[67180.0,0.0744271],[67182.0,0.51394245],[67185.0,0.00039508],[67203.0,0.0004]]]
["bitfinex","BTCUSD",1771599429049,[[67146.0,0.07446449],[67145.0,0.07446387],[67144.0,0.52523361],[67143.0,0.29787101],[67142.0,0.0003674]],[[67152.0,0.07445841],[67153.0,0.07445776],[67155.0,0.80568347],[67159.0,0.29780252],[67163.0,0.02416501]]]
["bitfinex","BTCUSD",1771599432588,[[67129.0,0.00011837],[67127.0,0.0002]],[[67174.0,0.14839862],[67180.0,0.00016],[67183.0,0.71412606],[67185.0,0.03234816],[67189.0,0.30616638]]]
["bitfinex","BTCUSD",1771599462486,[[67109.0,0.07470493],[67108.0,0.0002],[67107.0,0.0003253],[67102.0,0.0002],[67100.0,0.29821821]],[[67117.0,0.07449745],[67118.0,0.07449737],[67122.0,0.49636392],[67123.0,0.29796452],[67139.0,0.59578549]]]
["bitfinex","BTCUSD",1771599510595,[[67126.0,0.50315769],[67121.0,0.09956727],[67120.0,0.00016],[67112.0,0.44701091],[67100.0,0.0002]],[[67135.0,0.0744768],[67136.0,0.53085885],[67138.0,0.29789509],[67150.0,0.59568186],[67154.0,0.11902255]]]
["bitfinex","BTCUSD",1771599514341,[[67124.0,0.10219855],[67121.0,0.29816534],[67120.0,0.50347769],[67118.0,0.1161342],[67117.0,0.29798531]],[[67129.0,0.53085885],[67131.0,0.07460153],[67132.0,0.07448204],[67134.0,0.29791565],[67136.0,0.29790549]]]
["bitfinex","BTCUSD",1771599566216,[[67122.0,0.07449118],[67121.0,0.07449183],[67120.0,0.00027855],[67119.0,0.29808374],[67116.0,0.29818824]],[[67127.0,0.51127115],[67128.0,0.07448464],[67129.0,0.07448529],[67130.0,0.29793018],[67135.0,0.29790952]]]
["bitfinex","BTCUSD",1771599597141,[[67130.0,0.00055515],[67120.0,0.00016],[67114.0,0.65628353],[67065.0,0.1572445],[66961.0,1.58590745]],[[67146.0,0.2978612],[67151.0,0.01486926],[67159.0,0.5956081],[67160.0,0.1782628],[67166.0,0.38166637]]]
["bitfinex","BTCUSD",1771599625963,[[67205.0,0.50890526],[67204.0,0.02251437],[67195.0,0.0001173],[67190.0,1.4882994],[67185.0,0.03234816]],[[67236.0,0.0004],[67238.0,0.00039501],[67240.0,0.00016],[67249.0,0.59480835],[67250.0,0.00016]]]
["bitfinex","BTCUSD",1771599645541,[[67212.0,0.59512745],[67197.0,0.17857702],[67190.0,0.17875763]],[[67245.0,0.53994022],[67250.0,0.0004],[67253.0,0.02450704],[67256.0,0.0004],[67257.0,0.11741692]]]
["bitfinex","BTCUSD",1771599675784,[[67568.0,0.812855],[67563.0,0.53254149],[67560.0,0.0225546],[67551.0,0.17764218],[67544.0,0.17766103]],[[67606.0,1.034506],[67607.0,0.51437273],[67611.0,0.0001181],[67613.0,0.37617452],[67625.0,0.08975602]]]
["bitfinex","BTCUSD",1771599704782,[[67878.0,0.48555389],[67864.0,0.02299057],[67862.0,0.17751788],[67851.0,0.17685761],[67849.0,0.65040943]],[[67926.0,0.58887793],[67933.0,0.02497602],[67934.0,0.51577349],[67941.0,0.02299057],[67951.0,0.17659974]]]
["bitfinex","BTCUSD",1771599720852,[[68044.0,0.02299057],[68042.0,0.07386481],[68041.0,0.17696],[68030.0,0.04411991],[68029.0,0.17639278]],[[68116.0,0.199604],[68117.0,0.44392],[68118.0,0.73701349],[68130.0,0.176135],[68139.0,0.17611303]]]
["bitfinex","BTCUSD",1771599749305,[[67890.0,0.00016],[67880.0,0.17696],[67862.0,0.44119321],[67860.0,0.50016],[67818.0,0.46470079]],[[67910.0,0.00027706],[67923.0,0.44142035],[67927.0,0.025],[67929.0,0.1768],[67933.0,0.58881975]]]
["bitfinex","BTCUSD",1771599765292,[[67760.0,0.00016],[67749.0,0.17712],[67744.0,0.41910847],[67740.0,0.00016],[67727.0,0.17718173]],[[67785.0,0.104026],[67786.0,0.025],[67806.0,0.41569663],[67814.0,0.17695519],[67838.0,0.17689418]]]
["bitfinex","BTCUSD",1771599795011,[[67603.0,0.00022],[67595.0,0.29587879],[67590.0,0.39003563],[67580.0,0.17756],[67578.0,0.59190231]],[[67634.0,0.17756],[67639.0,0.39005239],[67640.0,0.02405633],[67646.0,0.46629451],[67660.0,0.00036]]]
["bitfinex","BTCUSD",1771599825046,[[67515.0,0.00012],[67509.0,0.00022],[67498.0,0.04448527],[67493.0,0.17360476],[67488.0,0.21531028]],[[67553.0,0.17776],[67571.0,0.20166545],[67594.0,0.11672627],[67597.0,0.03976711],[67600.0,0.2668]]]
["bitfinex","BTCUSD",1771599841999,[[67560.0,1e-08],[67550.0,0.00027844],[67542.0,0.0403883],[67537.0,0.00592902],[67531.0,0.00022]],[[67561.0,0.07400719],[67580.0,0.00016],[67581.0,0.45970673],[67588.0,0.02407437],[67594.0,0.17753234]]]
["bitfinex","BTCUSD",1771599873354,[[67550.0,0.00016],[67540.0,0.00016],[67539.0,0.17768],[67533.0,0.02482803],[67530.0,0.06345608]],[[67570.0,0.00016],[67580.0,0.00016],[67585.0,0.59185381],[67587.0,0.17772],[67596.0,0.02383207]]]
["bitfinex","BTCUSD",1771599916534,[[67319.0,0.17816],[67318.0,0.3387332],[67310.0,0.61066324],[67308.0,0.02288686],[67303.0,0.11525097]],[[67380.0,0.34994474],[67382.0,0.688266],[67384.0,0.17816],[67385.0,0.405612],[67388.0,0.17807428]]]
["bitfinex","BTCUSD",1771599920237,[[67334.0,0.00061489],[67328.0,0.3387332],[67327.0,0.00022],[67324.0,1.48534874],[67320.0,0.61088324]],[[67372.0,0.1782],[67373.0,0.02464454],[67375.0,0.34994474],[67377.0,0.405612],[67384.0,0.22272]]]
["bitfinex","BTCUSD",1771599950267,[[67379.0,0.17824],[67370.0,0.11156],[67364.0,0.44533679],[67360.0,0.61082324],[67351.0,0.35239025]],[[67400.0,0.00016],[67404.0,0.31889237],[67405.0,0.29671435],[67409.0,0.00039484],[67410.0,0.00016]]]
["bitfinex","BTCUSD",1771599996075,[[67360.0,0.61222398],[67355.0,0.02399441],[67354.0,0.11449442],[67350.0,0.00011867],[67348.0,0.17292916]],[[67399.0,0.2967403],[67400.0,0.07418507],[67406.0,0.17828],[67417.0,0.02405745],[67420.0,0.00016]]]
["bitfinex","BTCUSD",1771599999825,[[67391.0,0.07419388],[67390.0,0.17844],[67387.0,0.00048],[67385.0,0.29679857],[67370.0,0.70822841]],[[67405.0,0.30614005],[67410.0,0.00016],[67416.0,0.59333897],[67417.0,0.17828],[67419.0,0.00011862]]]
["bitfinex","BTCUSD",1771600030368,[[67180.0,0.00016],[67176.0,0.17864],[67167.0,0.59552031],[67164.0,0.31855812],[67160.0,0.00016]],[[67193.0,0.07441326],[67209.0,0.30070739],[67210.0,0.00055586],[67211.0,0.1786],[67234.0,0.17848121]]]
["bitfinex","BTCUSD",1771600076877,[[67296.0,0.07429791],[67295.0,0.07429877],[67292.0,0.29721062],[67290.0,0.00016],[67286.0,0.29723697]],[[67301.0,0.17856],[67304.0,0.23648],[67306.0,0.07428829],[67310.0,0.297295],[67320.0,0.00016]]]
["bitfinex","BTCUSD",1771600108176,[[67330.0,0.00016],[67328.0,0.09503018],[67320.0,0.00016],[67319.0,0.44563458],[67314.0,0.59422222]],[[67350.0,0.00016],[67355.0,0.3179199],[67360.0,0.00016],[67372.0,0.17852]]]
["bitfinex","BTCUSD",1771600126668,[[67384.0,0.02703421],[67383.0,0.15899509],[67382.0,0.17832],[67380.0,0.00016],[67377.0,0.4452536]],[[67407.0,0.0002],[67409.0,0.31775916],[67419.0,0.00039437],[67420.0,0.00016],[67423.0,0.17832]]]
["bitfinex","BTCUSD",1771600137931,[[67510.0,0.19404636],[67506.0,0.07406721],[67500.0,0.00016],[67493.0,0.17816],[67492.0,0.04427737]],[[67524.0,0.31775916],[67530.0,0.00016],[67539.0,0.59225481],[67540.0,1e-08],[67542.0,0.17816]]]
["bitfinex","BTCUSD",1771600193133,[[67455.0,0.02718169],[67450.0,0.29556876],[67444.0,0.62300763],[67440.0,0.00016],[67430.0,0.11419729]],[[67466.0,0.0002],[67485.0,0.30400721],[67490.0,0.00016],[67498.0,1.48152789]]]
["bitfinex","BTCUSD",1771600208006,[[67450.0,0.00016],[67445.0,0.3126121],[67441.0,0.00022],[67438.0,0.17812],[67426.0,0.11403729]],[[67470.0,0.00016],[67480.0,0.00027821],[67481.0,0.17812],[67485.0,0.31258328],[67490.0,0.00016]]]
["bitfinex","BTCUSD",1771600238632,[[67420.0,0.00016],[67417.0,0.31143396],[67413.0,0.17808],[67410.0,0.00016],[67408.0,0.44504803]],[[67440.0,0.00027807],[67450.0,0.00016],[67451.0,0.17812],[67453.0,0.29805107],[67477.0,0.17584641]]]
["bitfinex","BTCUSD",1771600270546,[[67414.0,0.00022],[67410.0,0.29707161],[67407.0,0.27793395],[67402.0,0.17808]],[[67422.0,0.0741601],[67423.0,0.29663563],[67440.0,0.28616075],[67441.0,0.00011823]]]
["bitfinex","BTCUSD",1771600288957,[[67400.0,0.07418305],[67393.0,0.2967667],[67380.0,0.00016],[67378.0,0.59365786],[67370.0,0.00016]],[[67408.0,0.07517567],[67410.0,0.00027843],[67416.0,0.47490901],[67419.0,0.28600075],[67423.0,0.02458113]]]
["bitfinex","BTCUSD",1771600319187,[[67190.0,0.00016],[67186.0,0.00089461],[67182.0,0.44654527],[67177.0,0.78946928],[67170.0,0.95468871]],[[67210.0,0.00103],[67214.0,0.17864],[67219.0,0.29968316],[67220.0,0.00027854],[67230.0,0.15696]]]
["bitfinex","BTCUSD",1771600336804,[[67220.0,0.00038],[67213.0,0.27720512],[67210.0,0.44651819],[67208.0,0.14027514],[67200.0,0.00016]],[[67238.0,0.27507295],[67240.0,0.00027867],[67291.0,0.3556048],[67458.0,1.17503597],[67541.0,100.0]]]
["bitfinex","BTCUSD",1771600367638,[[67291.0,0.00011859],[67286.0,0.0238262],[67285.0,0.17864],[67282.0,0.28355276],[67277.0,0.117533]],[[67324.0,0.17864],[67328.0,0.36280208],[67330.0,0.0034],[67337.0,0.02498362],[67343.0,0.17819465]]]
["bitfinex","BTCUSD",1771600398310,[[67184.0,0.28136848],[67181.0,0.02329554],[67180.0,0.28762914],[67179.0,0.01379851],[67177.0,0.00022]],[[67200.0,0.00055513],[67210.0,0.5841733],[67219.0,0.20329157],[67227.0,1.85007348],[67240.0,0.00016]]]
["bitfinex","BTCUSD",1771600416377,[[67070.0,0.00016],[67064.0,0.02329554],[67059.0,0.33090193],[67050.0,0.179],[67049.0,0.36812565]],[[67090.0,0.00016],[67100.0,0.00016],[67107.0,0.54141301],[67110.0,0.00016],[67112.0,0.0003944]]]
["bitfinex","BTCUSD",1771600447685,[[67090.0,0.1792],[67087.0,0.26344677],[67083.0,0.02331758],[67080.0,0.28762914],[67077.0,0.44721385]],[[67116.0,0.26503162],[67120.0,0.44736213],[67127.0,0.17944],[67130.0,0.00016],[67138.0,0.35241903]]]
["bitfinex","BTCUSD",1771600493211,[[66953.0,0.07467856],[66948.0,0.30859141],[66946.0,0.02476956],[66940.0,0.2889441],[66939.0,0.17936]],[[66960.0,0.00016],[66961.0,0.07467047],[66966.0,0.00011845],[66972.0,0.17936],[66993.0,1.49269901]]]
["bitfinex","BTCUSD",1771600524716,[[66987.0,0.29856138],[66983.0,0.28302899],[66980.0,0.00016],[66973.0,0.01387722],[66972.0,0.02450862]],[[67000.0,0.00016],[67007.0,0.28430941],[67017.0,0.59686653],[67018.0,0.02379486],[67025.0,0.03675844]]]
["bitfinex","BTCUSD",1771600528475,[[66990.0,0.00016],[66982.0,0.28302899],[66980.0,0.28938295],[66979.0,0.44789854],[66973.0,0.0002]],[[67010.0,0.28446941],[67012.0,0.29845421],[67027.0,0.59678274],[67033.0,0.11723239],[67037.0,1.49172348]]]
["bitfinex","BTCUSD",1771600573264,[[66823.0,0.07482243],[66821.0,0.07482587],[66820.0,0.29930943],[66819.0,0.30584786],[66811.0,0.17968]],[[66832.0,0.07481518],[66836.0,0.47888133],[66840.0,0.00016],[66846.0,0.29757255],[66850.0,0.00016]]]
["bitfinex","BTCUSD",1771600604834,[[66760.0,0.00016],[66754.0,0.07496308],[66751.0,0.60626521],[66750.0,0.00016],[66727.0,1.71924494]],[[66763.0,0.07489219],[66764.0,0.07489144],[66766.0,0.29955765],[66769.0,0.59618739],[66777.0,0.00039562]]]
["bitfinex","BTCUSD",1771600608822,[[66760.0,0.00016],[66755.0,0.07489978],[66754.0,0.00045759],[66753.0,0.306645],[66750.0,0.20345762]],[[66778.0,0.29966431],[66784.0,0.02295212],[66793.0,0.37563879],[66797.0,0.03750601],[66799.0,1.54532205]]]
["bitfinex","BTCUSD",1771600652274,[[66882.0,0.0247699],[66876.0,0.04490073],[66873.0,1.49535702],[66868.0,0.26610592],[66859.0,0.03830342]],[[66934.0,0.32306427],[66935.0,0.0011686],[66936.0,0.0003189],[66991.0,0.13900862],[66994.0,0.0004]]]
["bitfinex","BTCUSD",1771600683591,[[66969.0,0.17936],[66955.0,0.59741467],[66954.0,0.02458826],[66950.0,0.62077707],[66946.0,0.31804297]],[[66994.0,0.17936],[67000.0,0.32684065],[67008.0,0.02481779],[67010.0,0.59693283],[67012.0,0.38809533]]]
["bitfinex","BTCUSD",1771600700781,[[66970.0,0.07466029],[66955.0,0.02761795],[66953.0,0.32829935],[66942.0,0.02473943],[66936.0,1.49395909]],[[66971.0,0.0014],[66977.0,0.07465295],[66986.0,0.17944],[66993.0,0.02313428],[67019.0,0.1574]]]
["bitfinex","BTCUSD",1771600718843,[[67040.0,0.00016],[67030.0,0.00064],[67026.0,0.35172043],[67019.0,0.59684096],[67012.0,1.49226712]],[[67060.0,0.00016],[67064.0,0.0004],[67076.0,0.59634184],[67087.0,0.21701522],[67098.0,0.33624482]]]
["bitfinex","BTCUSD",1771600762214,[[67160.0,0.17888],[67159.0,0.33417011],[67150.0,1.21445988],[67149.0,0.17418174],[67145.0,1.48931417]],[[67185.0,0.07442166],[67196.0,0.02401623],[67200.0,1.00000001],[67201.0,0.17888],[67204.0,0.33808056]]]
["bitfinex","BTCUSD",1771600779913,[[67180.0,0.29802669],[67170.0,0.3327596],[67162.0,0.36119042],[67160.0,0.04471182],[67159.0,0.17418174]],[[67191.0,0.07441573],[67207.0,0.02425854],[67213.0,0.44634239],[67214.0,0.35832976],[67223.0,1.48759053]]]
["bitfinex","BTCUSD",1771600812297,[[67202.0,0.53196693],[67200.0,0.61572922],[67193.0,0.0201208],[67190.0,0.17859576],[67189.0,0.1766768]],[[67228.0,0.0001964],[67231.0,0.07437128],[67241.0,0.372477],[67262.0,0.46415218],[67275.0,0.339164]]]
["bitfinex","BTCUSD",1771600830158,[[67233.0,0.07436724],[67226.0,0.17876],[67225.0,0.00032321],[67220.0,0.00016],[67218.0,0.35332693]],[[67248.0,0.013844],[67250.0,0.00016],[67253.0,0.34846604],[67257.0,0.5947339],[67261.0,0.02413096]]]
["bitfinex","BTCUSD",1771600861047,[[67240.0,0.00016],[67234.0,0.04467054],[67233.0,0.17864],[67230.0,0.28696135],[67228.0,0.14205827]],[[67262.0,0.17864],[67275.0,0.59457625],[67285.0,0.0237222],[67308.0,0.22328],[67309.0,0.17665846]]]
["bitfinex","BTCUSD",1771600892304,[[67279.0,0.33736],[67270.0,0.28656525],[67269.0,0.16252987],[67266.0,0.36114071],[67263.0,0.53862336]],[[67294.0,0.07430175],[67299.0,0.34614409],[67300.0,0.00016],[67315.0,0.43590108],[67316.0,0.02310169]]]
["bitfinex","BTCUSD",1771600908613,[[67364.0,0.17848],[67360.0,0.02387365],[67357.0,0.34028043],[67353.0,0.11831537],[67350.0,0.59406287]],[[67380.0,0.00016],[67389.0,0.03523461],[67398.0,0.35422031],[67400.0,0.00016],[67403.0,0.0005516]]]
["bitfinex","BTCUSD",1771600939342,[[67319.0,0.36201144],[67315.0,0.1784],[67314.0,0.1159592],[67311.0,0.03693391],[67308.0,0.1766768]],[[67354.0,0.1784],[67363.0,0.29690305],[67365.0,0.34532756],[67373.0,0.44528241],[67381.0,0.03693911]]]
["bitfinex","BTCUSD",1771600971356,[[67379.0,0.07420709],[67378.0,0.07420782],[67377.0,0.29683578],[67375.0,0.29684435],[67373.0,0.33617608]],[[67380.0,1e-08],[67390.0,0.00016],[67393.0,0.1784],[67413.0,0.59335837],[67426.0,0.11758387]]]
["bitfinex","BTCUSD",1771601017786,[[67401.0,0.07418229],[67398.0,0.29674326],[67392.0,0.31994056],[67390.0,0.28613474],[67383.0,0.00048]],[[67410.0,0.00116],[67411.0,0.29668755],[67420.0,0.00016],[67422.0,0.59328226],[67427.0,0.47410107]]]
["bitfinex","BTCUSD",1771601021988,[[67430.0,0.00016],[67426.0,0.31994056],[67420.0,0.00016],[67419.0,0.28597474],[67418.0,0.17832]],[[67445.0,0.06627177],[67450.0,0.00016],[67456.0,0.31763942],[67460.0,0.0007084],[67461.0,0.59294015]]]
["bitfinex","BTCUSD",1771601067995,[[67368.0,0.00022],[67360.0,0.17828],[67356.0,0.000478]],[[67398.0,0.0384],[67399.0,0.07418617],[67403.0,0.17812],[67404.0,0.12226019],[67409.0,0.0384]]]
["bitfinex","BTCUSD",1771601100184,[[67362.0,0.31494266],[67360.0,0.00016],[67352.0,0.41092937],[67351.0,0.00048],[67350.0,0.28594335]],[[67379.0,0.07420709],[67380.0,0.07436774],[67381.0,0.17844],[67387.0,0.0002],[67393.0,0.59353597]]]
["bitfinex","BTCUSD",1771601103804,[[67380.0,0.28578335],[67377.0,0.44525117],[67374.0,0.02488502],[67373.0,0.02730172],[67370.0,0.00016]],[[67413.0,0.02318899],[67419.0,0.33326306],[67420.0,0.44497472],[67428.0,0.03693933],[67429.0,0.24098917]]]
["bitfinex","BTCUSD",1771601147138,[[67366.0,0.07422038],[67360.0,0.3151527],[67356.0,0.02277205],[67350.0,0.28560253],[67346.0,0.1173915]],[[67374.0,0.0742131],[67380.0,0.17828],[67387.0,0.32749658],[67391.0,0.44516729],[67392.0,0.0384]]]
["bitfinex","BTCUSD",1771601179791,[[67383.0,0.02753015],[67379.0,0.07420647],[67378.0,0.07420781],[67375.0,0.001],[67371.0,0.29686093]],[[67390.0,0.00036],[67395.0,0.31975071],[67397.0,0.44512771]]]
["bitfinex","BTCUSD",1771601210898,[[67500.0,0.00016],[67497.0,0.07407669],[67496.0,0.07407825],[67490.0,0.00016],[67488.0,0.29634582]],[[67504.0,0.07406968],[67513.0,0.07405981],[67514.0,0.33535827],[67520.0,0.00016],[67533.0,0.04620667]]]
["bitfinex","BTCUSD",1771601228427,[[67570.0,0.28552428],[67563.0,0.30386646],[67561.0,0.178],[67560.0,0.02468068],[67550.0,0.00016]],[[67595.0,0.32663623],[67604.0,0.02421344],[67608.0,0.40897882],[67620.0,0.00016],[67622.0,0.07371113]]]
["bitfinex","BTCUSD",1771601256963,[[67560.0,0.00016],[67550.0,0.59230946],[67530.0,0.92573465],[67525.0,0.17398859]],[[67580.0,0.00016],[67588.0,0.32663623],[67612.0,1.47903632],[67643.0,0.07429892],[67648.0,0.2178285]]]
["bitfinex","BTCUSD",1771601275681,[[67577.0,0.07398896],[67570.0,0.00016],[67567.0,0.34447778],[67565.0,0.20120431],[67561.0,0.59204401]],[[67585.0,0.07398191],[67598.0,0.0002056],[67600.0,0.00016],[67610.0,0.00016],[67612.0,0.59161636]]]
["bitfinex","BTCUSD",1771601307185,[[67530.0,0.00016],[67529.0,0.00022],[67526.0,0.02475684],[67524.0,0.33421334],[67521.0,0.1161274]],[[67550.0,0.00016],[67551.0,0.34325531],[67561.0,0.20128288],[67565.0,0.59222819],[67567.0,1.48002366]]]
["bitfinex","BTCUSD",1771601335377,[[67564.0,0.07400351],[67561.0,0.02722161],[67560.0,0.00016],[67555.0,0.34964568],[67553.0,0.02409412]],[[67571.0,0.07399691],[67583.0,0.34530289],[67585.0,0.4438856],[67588.0,0.02486552],[67590.0,0.5919697]]]
["bitfinex","BTCUSD",1771601360153,[[67531.0,0.074039],[67530.0,0.074039],[67523.0,0.29619172],[67522.0,0.34604491],[67520.0,0.00016]],[[67538.0,0.0740326],[67540.0,0.00016],[67544.0,0.17792],[67549.0,0.33657132],[67550.0,0.0245208]]]
["bitfinex","BTCUSD",1771601392127,[[67444.0,0.17804],[67430.0,0.5932023],[67424.0,0.59325798],[67422.0,0.02339432],[67421.0,0.32175965]],[[67459.0,0.07412011],[67470.0,0.44007067],[67471.0,0.02277636],[67482.0,0.59275212],[67484.0,0.0384]]]
["bitfinex","BTCUSD",1771601410003,[[67480.0,0.00048],[67469.0,0.44464549],[67465.0,0.34398343],[67461.0,0.59293207],[67454.0,1.48248051]],[[67500.0,0.00016],[67505.0,0.29627842],[67507.0,0.33228142],[67511.0,0.02407087],[67515.0,0.77046793]]]
["bitfinex","BTCUSD",1771601439503,[[67450.0,0.00016],[67443.0,0.0007814],[67441.0,0.00022],[67440.0,0.00016],[67433.0,0.46958113]],[[67470.0,0.00016],[67471.0,0.30743249],[67477.0,0.00049132],[67482.0,0.02265427]]]
["bitfinex","BTCUSD",1771601469467,[[67400.0,0.00016],[67394.0,0.07419006],[67393.0,0.01362639],[67391.0,0.29677347],[67385.0,0.29679768]],[[67401.0,0.07418287],[67402.0,0.07418196],[67404.0,0.29671844],[67409.0,0.29669863],[67420.0,0.31894965]]]
["bitfinex","BTCUSD",1771601514465,[[67330.0,0.00016],[67328.0,0.01365358],[67327.0,0.00022],[67326.0,0.29705823],[67320.0,0.31345991]],[[67352.0,0.30711594],[67356.0,0.02316454],[67360.0,0.03856],[67363.0,0.001],[67364.0,0.62124545]]]
["bitfinex","BTCUSD",1771601517780,[[67304.0,0.01364352],[67303.0,0.17832],[67298.0,0.02398462],[67290.0,0.40102156],[67285.0,0.17472527]],[[67328.0,0.17832],[67331.0,0.0742609],[67333.0,0.00011298],[67340.0,0.00016],[67357.0,0.03758053]]]
["bitfinex","BTCUSD",1771601547712,[[67298.0,0.01366973],[67297.0,0.47593451],[67290.0,0.02328056],[67283.0,0.17477048],[67281.0,0.03234816]],[[67335.0,0.29702235],[67346.0,0.17852],[67347.0,0.39764134]]]
["bitfinex","BTCUSD",1771601591967,[[67220.0,0.00016],[67210.0,0.00016],[67208.0,0.29757936],[67203.0,0.27850508],[67200.0,0.28720487]],[[67223.0,0.0743799],[67230.0,0.27989553],[67232.0,0.17868],[67234.0,0.35195024],[67235.0,0.02328217]]]
["bitfinex","BTCUSD",1771601595839,[[67230.0,0.00016],[67221.0,0.07438063],[67217.0,0.57604572],[67212.0,0.17868],[67203.0,0.59520278]],[[67250.0,0.28023553],[67251.0,0.20196217]]]
["bitfinex","BTCUSD",1771601645016,[[67070.0,0.07454853],[67067.0,0.17908],[67060.0,0.00016],[67056.0,0.02279881],[67053.0,0.44740125]],[[67090.0,0.29811147],[67091.0,0.29811146],[67093.0,0.17948],[67099.0,0.0237655],[67100.0,0.5966853]]]
["bitfinex","BTCUSD",1771601677321,[[67140.0,0.00016],[67136.0,0.37294116],[67131.0,0.17896],[67130.0,0.31285505],[67123.0,0.11812026]],[[67154.0,0.0004],[67156.0,0.07445403],[67167.0,0.59553716]]]
["bitfinex","BTCUSD",1771601707949,[[67120.0,0.00016],[67113.0,0.179],[67112.0,0.29800859],[67110.0,0.28803132],[67100.0,0.00016]],[[67140.0,0.00016],[67148.0,0.02400568],[67149.0,0.44677349],[67154.0,0.59565348],[67155.0,0.66317192]]]
["bitfinex","BTCUSD",1771601727231,[[67120.0,0.00016],[67111.0,0.17896],[67110.0,0.3607442],[67107.0,0.02496042],[67101.0,0.59611336]],[[67136.0,0.36940205],[67138.0,0.179],[67155.0,0.17674117],[67156.0,1.48908151],[67157.0,0.2600713]]]
["bitfinex","BTCUSD",1771601757695,[[67021.0,0.38629693],[67013.0,0.44766825],[67010.0,0.28919473],[67002.0,1.49247846],[66942.0,1.47489396]],[[67037.0,0.07458633],[67040.0,0.00016],[67052.0,0.39081653],[67053.0,0.59654346],[67058.0,0.6329969]]]
["bitfinex","BTCUSD",1771601788881,[[67161.0,0.0744474],[67160.0,0.07460856],[67157.0,0.29780706],[67156.0,0.02919847],[67154.0,0.179]],[[67170.0,0.0748388],[67172.0,0.07443647],[67173.0,0.29773979],[67180.0,0.29787005],[67185.0,0.44652835]]]
["bitfinex","BTCUSD",1771601806758,[[67234.0,0.12884],[67230.0,0.00016],[67229.0,0.29748959],[67225.0,0.02490718],[67221.0,0.44628339]],[[67250.0,0.00016],[67258.0,0.1788],[67260.0,0.44383596],[67283.0,1.53682148],[67284.0,0.17834936]]]
["bitfinex","BTCUSD",1771601840499,[[67140.0,0.00016],[67133.0,0.00022],[67132.0,0.02283084],[67131.0,0.000425],[67130.0,0.00036]],[[67155.0,0.17876],[67160.0,0.00016],[67163.0,0.4610977],[67169.0,0.44663862],[67186.0,0.17860953]]]
["bitfinex","BTCUSD",1771601858186,[[67236.0,0.07436488],[67219.0,0.02475632],[67218.0,0.17876],[67213.0,0.44903787],[67204.0,1.48800663]],[[67243.0,0.07435772],[67247.0,0.4396992],[67248.0,0.17876],[67253.0,0.02288989],[67259.0,0.68370375]]]
["bitfinex","BTCUSD",1771601888026,[[67176.0,0.07443054],[67175.0,0.07443198],[67173.0,0.29773679],[67168.0,0.02269766],[67161.0,0.49223432]],[[67182.0,0.07442483],[67183.0,0.0744237],[67186.0,0.29768176],[67190.0,0.17888],[67191.0,0.4704516]]]
["bitfinex","BTCUSD",1771601921867,[[67215.0,0.17868],[67213.0,0.0004496],[67212.0,0.02489067],[67210.0,0.28764718],[67148.0,0.0298]],[[67242.0,0.48314683],[67244.0,0.29742759],[67248.0,0.0002],[67250.0,0.00016],[67295.0,0.21997431]]]
["bitfinex","BTCUSD",1771601940125,[[67220.0,0.17876],[67211.0,0.47798343],[67210.0,0.88232087],[67207.0,0.02489067],[67200.0,1.81994628]],[[67240.0,0.00016],[67241.0,0.07436133],[67245.0,0.0002],[67246.0,0.48314683],[67248.0,0.0002]]]
["bitfinex","BTCUSD",1771601973926,[[67211.0,0.0743922],[67210.0,0.07439201],[67208.0,0.29758178],[67201.0,0.47699031],[67200.0,0.1481]],[[67217.0,0.07438652],[67218.0,0.07438486],[67220.0,0.29769237],[67229.0,0.46848161],[67230.0,0.00016]]]
["bitfinex","BTCUSD",1771602020601,[[67104.0,0.49710825],[67100.0,0.28707668],[67098.0,0.4470739]],[[67132.0,0.47672495],[67140.0,0.48152419],[67148.0,0.02384917]]]
["bitfinex","BTCUSD",1771602024666,[[67100.0,0.00016],[67090.0,0.00016],[67068.0,0.22348],[67065.0,0.17892868],[67059.0,0.21129296]],[[67120.0,0.00048],[67142.0,0.01342781],[67161.0,0.17867686],[67163.0,0.11850812],[67169.0,0.17723964]]]
["bitfinex","BTCUSD",1771602055875,[[67070.0,1e-08],[67060.0,0.00016],[67058.0,0.29824596],[67056.0,0.00096],[67050.0,0.4475863]],[[67074.0,0.07454563],[67081.0,0.06863226],[67090.0,0.92876488],[67097.0,1.49038537],[67113.0,0.03775454]]]
["bitfinex","BTCUSD",1771602102385,[[67190.0,0.2875135],[67188.0,0.4885815],[67183.0,0.59538384],[67180.0,0.00016],[67176.0,1.48862125]],[[67210.0,0.00016],[67212.0,0.07439207],[67219.0,0.80058057],[67225.0,0.44626285],[67230.0,0.00016]]]
["bitfinex","BTCUSD",1771602135982,[[67190.0,0.0744153],[67183.0,0.29769154],[67180.0,0.00016],[67174.0,0.44067377],[67171.0,0.59549162]],[[67196.0,0.00039322],[67197.0,0.0744085],[67198.0,0.07440914],[67199.0,0.48593332],[67200.0,0.29778314]]]
["bitfinex","BTCUSD",1771602140105,[[67170.0,0.00016],[67162.0,0.44099162],[67160.0,0.2873779],[67153.0,0.01589385],[67144.0,0.22006887]],[[67190.0,0.02384126],[67197.0,0.1788],[67208.0,0.07567981],[67211.0,0.01337448],[67218.0,0.1185336]]]
["bitfinex","BTCUSD",1771602186815,[[67196.0,0.07452714],[67194.0,0.07441029],[67190.0,0.17896],[67188.0,0.29767124],[67183.0,0.43532595]],[[67203.0,0.07440153],[67204.0,0.07440066],[67207.0,0.0231869],[67210.0,0.29773819],[67211.0,0.44665759]]]
["bitfinex","BTCUSD",1771602218132,[[67220.0,0.00016],[67216.0,0.43030942],[67210.0,0.2878987],[67206.0,0.1481],[67205.0,0.17700257]],[[67232.0,0.0461047],[67243.0,0.52091026],[67250.0,0.59512185],[67253.0,0.59060256],[67259.0,0.11840289]]]
["bitfinex","BTCUSD",1771602236921,[[67247.0,0.17872],[67241.0,0.1481],[67237.0,0.47010842],[67223.0,0.1283026],[67217.0,0.03234816]],[[67257.0,0.07434357],[67258.0,0.47055342],[67259.0,0.07434032],[67260.0,0.00016],[67310.0,0.17780535]]]
["bitfinex","BTCUSD",1771602270905,[[67239.0,0.07436105],[67229.0,0.02450197],[67225.0,0.1786],[67210.0,0.03754658],[67207.0,1.48792832]],[[67250.0,0.00016],[67255.0,0.02305744],[67269.0,0.0384],[67271.0,0.1187698],[67272.0,1.48651448]]]
["bitfinex","BTCUSD",1771602301541,[[67296.0,0.02327351],[67290.0,0.00016],[67280.0,0.28704131],[67253.0,0.30031098],[67244.0,0.17845207]],[[67310.0,0.00016],[67318.0,0.45683941],[67320.0,0.1788],[67326.0,0.02408245],[67328.0,0.000877]]]
["bitfinex","BTCUSD",1771602319965,[[67288.0,0.0003953],[67284.0,0.07431154],[67283.0,0.0743126],[67281.0,0.29725976],[67280.0,0.00016]],[[67290.0,0.07430566],[67291.0,0.07430603],[67293.0,0.29721137],[67297.0,0.44803092],[67300.0,0.00016]]]
["bitfinex","BTCUSD",1771602353346,[[67270.0,0.29758312],[67268.0,0.02377265]],[[67285.0,0.29724375],[67288.0,0.42963386],[67290.0,0.29738469]]]
["bitfinex","BTCUSD",1771602371531,[[67273.0,0.00022],[67270.0,0.00016],[67264.0,0.44436859],[67260.0,0.28685719]],[[67283.0,0.07431389],[67288.0,0.43439726],[67289.0,0.02262555],[67290.0,0.00016],[67293.0,0.0002]]]
["bitfinex","BTCUSD",1771602402684,[[67223.0,0.13246],[67221.0,0.07438108],[67220.0,0.07454203],[67218.0,0.29753827],[67217.0,0.39581507]],[[67227.0,0.07437527],[67228.0,0.07437444],[67230.0,0.29748718],[67239.0,0.42056947],[67241.0,0.29745084]]]
["bitfinex","BTCUSD",1771602436398,[[67340.0,0.00016],[67334.0,0.9584417],[67330.0,0.28726082],[67324.0,0.03763164],[67306.0,0.17828768]],[[67366.0,0.552696],[67370.0,0.00016],[67379.0,0.52649485],[67382.0,0.0384],[67387.0,0.17807795]]]
["bitfinex","BTCUSD",1771602456355,[[67322.0,0.02361715],[67320.0,0.28748082],[67319.0,0.42452759],[67314.0,0.44566601],[67310.0,0.00016]],[[67335.0,0.00011818],[67337.0,0.07425389],[67340.0,0.41156753],[67342.0,0.29699228]]]
["bitfinex","BTCUSD",1771602486876,[[67393.0,0.07419082],[67392.0,0.07419089],[67390.0,0.00016],[67386.0,0.29679586],[67385.0,0.20268573]],[[67400.0,0.0741844],[67401.0,0.07418293],[67403.0,0.38627214],[67409.0,0.29669822],[67428.0,0.01319483]]]
["bitfinex","BTCUSD",1771602519336,[[67329.0,0.0742617],[67326.0,0.29706068],[67322.0,0.02341187],[67321.0,0.38614375],[67320.0,0.00032]],[[67336.0,0.07425503],[67338.0,0.29700921],[67339.0,0.4038588],[67340.0,0.29716042],[67344.0,0.02280104]]]
["bitfinex","BTCUSD",1771602554862,[[67430.0,0.07415035],[67429.0,0.0741513],[67421.0,0.37288722],[67420.0,0.00016],[67419.0,0.30922406]],[[67440.0,0.25274007],[67442.0,0.08914557],[67443.0,0.29654756],[67444.0,0.39938841],[67447.0,0.29652947]]]
["bitfinex","BTCUSD",1771602571326,[[67368.0,0.07421909],[67367.0,0.07422027],[67365.0,0.29688876],[67360.0,0.0005542],[67356.0,0.37276909]],[[67376.0,0.07421143],[67377.0,0.07421099],[67379.0,0.4750689],[67380.0,0.00016],[67381.0,0.29682289]]]
["bitfinex","BTCUSD",1771602621112,[[67299.0,0.07429527],[67298.0,0.07429589],[67295.0,0.2971977],[67293.0,0.00022],[67290.0,0.00016]],[[67305.0,0.0742893],[67306.0,0.07428974],[67307.0,0.29714661],[67310.0,0.00016],[67311.0,0.67509326]]]
["bitfinex","BTCUSD",1771602652681,[[67246.0,0.29763103],[67241.0,0.37649465],[67240.0,0.00016],[67236.0,0.02396582],[67235.0,0.17848]],[[67260.0,0.07461722],[67261.0,0.07433807],[67263.0,0.37497757],[67264.0,0.29733587],[67268.0,0.02432699]]]
["bitfinex","BTCUSD",1771602656638,[[67281.0,0.37649465],[67280.0,0.00016],[67272.0,0.02396582],[67270.0,0.46485559],[67269.0,0.00022]],[[67296.0,0.07429876],[67300.0,0.37513757],[67303.0,0.02432699],[67305.0,0.0002],[67307.0,0.17856]]]
["bitfinex","BTCUSD",1771602705088,[[67321.0,0.37253208],[67320.0,0.00027824],[67315.0,0.00022],[67310.0,0.46498199],[67300.0,0.00016]],[[67335.0,0.07425578],[67337.0,0.02283018],[67338.0,0.2970093],[67343.0,0.38089689],[67359.0,0.21303652]]]
["bitfinex","BTCUSD",1771602741645,[[67379.0,0.07420607],[67372.0,0.37751204],[67370.0,0.00016],[67369.0,0.17836],[67358.0,0.44537501]],[[67386.0,0.07420135],[67387.0,0.07420006],[67390.0,0.00016],[67392.0,0.02253638],[67393.0,0.39388896]]]
["bitfinex","BTCUSD",1771602745525,[[67380.0,0.00016],[67377.0,0.07420904],[67372.0,0.001],[67370.0,0.37767204],[67369.0,0.20113434]],[[67393.0,0.39388896],[67397.0,0.02273638],[67402.0,0.4450947],[67406.0,0.45091524],[67410.0,0.00016]]]
["bitfinex","BTCUSD",1771602794494,[[67412.0,0.07417001],[67400.0,0.28562635],[67390.0,0.00016],[67388.0,0.5935756],[67381.0,1.48421719]],[[67418.0,0.07416426],[67423.0,0.1783729],[67428.0,0.38826421],[67429.0,0.02279021],[67433.0,0.44489255]]]
["bitfinex","BTCUSD",1771602830867,[[67419.0,0.07416139],[67418.0,0.07416233],[67415.0,0.02339413],[67413.0,0.66567032],[67362.0,0.44346037]],[[67425.0,0.07415705],[67426.0,0.07415555],[67428.0,0.29661371],[67430.0,0.00016],[67433.0,0.29659296]]]
["bitfinex","BTCUSD",1771602851063,[[67464.0,0.07411316],[67463.0,0.07411416],[67461.0,0.29686091],[67460.0,0.00016],[67458.0,0.02467338]],[[67479.0,0.02496785],[67480.0,0.00036],[67509.0,0.04975373],[67512.0,0.17774716],[67517.0,0.14978571]]]
["bitfinex","BTCUSD",1771602885073,[[67444.0,0.00022],[67442.0,0.02435502],[67439.0,0.17808],[67430.0,0.87837971],[67428.0,0.22149967]],[[67450.0,0.07413003],[67457.0,0.3757858],[67460.0,0.02301533],[67470.0,0.17824],[67501.0,0.03424574]]]
["bitfinex","BTCUSD",1771602918543,[[67462.0,0.07411538],[67460.0,0.2966306],[67457.0,0.00022],[67454.0,0.04107256],[67449.0,0.55984245]],[[67479.0,0.37172455],[67480.0,0.00027797],[67483.0,0.17804],[67489.0,0.14768253],[67491.0,1.06954421]]]
["bitfinex","BTCUSD",1771602939488,[[67570.0,0.35878142],[67567.0,0.17796],[67560.0,0.28529003],[67554.0,0.592112],[67550.0,0.12660442]],[[67584.0,0.0002636],[67595.0,0.38716898],[67600.0,0.0036265],[67607.0,0.47754288],[67609.0,0.44372988]]]
["bitfinex","BTCUSD",1771602968484,[[67661.0,0.07389674],[67660.0,0.07405833],[67655.0,0.42470545],[67652.0,0.29562711],[67650.0,0.17772]],[[67676.0,0.07388143],[67677.0,0.00039228],[67680.0,0.00016],[67683.0,0.2954972],[67685.0,0.17756]]]
["bitfinex","BTCUSD",1771602985713,[[67621.0,0.07394152],[67620.0,0.00016],[67618.0,0.29577852],[67609.0,0.62281029],[67604.0,0.21265619]],[[67638.0,0.07392294],[67639.0,0.43024543],[67640.0,0.00016],[67643.0,0.1776],[67650.0,0.02390421]]]
["bitfinex","BTCUSD",1771603018376,[[67580.0,0.00016],[67577.0,0.46914257],[67574.0,0.02352747],[67570.0,0.28377741],[67569.0,0.59198142]],[[67600.0,0.00016],[67606.0,0.45377278],[67608.0,0.02396395],[67616.0,0.59157852],[67617.0,0.5118932]]]
["bitfinex","BTCUSD",1771603052691,[[67602.0,0.02446059],[67600.0,0.28401117],[67590.0,1.47966005],[67589.0,0.00022],[67582.0,0.00022]],[[67620.0,0.00016],[67631.0,0.43573566],[67633.0,0.02265036],[67639.0,0.12325469]]]
["bitfinex","BTCUSD",1771603072291,[[67662.0,0.07389626],[67654.0,0.44014318],[67652.0,0.02420313],[67650.0,0.72746825],[67598.0,0.36146327]],[[67669.0,0.07388965],[67670.0,0.00047772],[67675.0,0.48337376],[67676.0,0.31833364],[67700.0,0.12936411]]]
["bitfinex","BTCUSD",1771603107930,[[67729.0,0.14485748],[67727.0,0.29530218],[67722.0,0.11588598],[67721.0,0.17756],[67720.0,0.00016]],[[67738.0,0.001],[67744.0,0.46582847],[67757.0,0.44276145],[67758.0,0.17906],[67759.0,0.57077371]]]
["bitfinex","BTCUSD",1771603141761,[[67614.0,0.07394907],[67613.0,0.07394849],[67611.0,0.2958089],[67610.0,0.56712584],[67607.0,0.2958248]],[[67621.0,0.07394154],[67622.0,0.07394075],[67625.0,0.29574899],[67627.0,0.00011763],[67628.0,0.29573734]]]
["bitfinex","BTCUSD",1771603189676,[[67662.0,0.07389621],[67651.0,0.51661101],[67650.0,0.00016],[67646.0,0.1776],[67635.0,1.47852155]],[[67666.0,0.00011773],[67670.0,0.00016],[67673.0,0.4983074],[67687.0,0.44322157],[67729.0,0.22122757]]]
["bitfinex","BTCUSD",1771603199891,[[67642.0,0.02436039],[67641.0,0.51661101],[67640.0,0.00016],[67638.0,0.29568841],[67595.0,0.07348139]],[[67653.0,0.07390688],[67654.0,0.07390596],[67659.0,0.4983074],[67660.0,0.00055221],[67661.0,0.17756]]]
["bitfinex","BTCUSD",1771603247710,[[67580.0,0.0005526]],[[67594.0,0.25161175],[67609.0,0.02451749],[67618.0,0.12348358],[67632.0,0.26692718],[67698.0,0.44087281]]]
["bitfinex","BTCUSD",1771603278480,[[67639.0,0.07392084],[67638.0,0.07392185],[67632.0,0.69056283],[67630.0,0.00016],[67627.0,0.02458366]],[[67650.0,0.00016],[67659.0,0.17772],[67660.0,0.00016],[67667.0,0.4433509]]]
["bitfinex","BTCUSD",1771603282637,[[67612.0,0.07395043],[67611.0,0.07395043],[67610.0,0.00016],[67609.0,0.2958174],[67603.0,0.51288283]],[[67618.0,0.07394538],[67619.0,0.07394436],[67629.0,0.56147771],[67630.0,0.023313],[67638.0,0.59139105]]]
["bitfinex","BTCUSD",1771603331222,[[67708.0,0.07384597],[67707.0,0.07384596],[67705.0,0.29539848],[67704.0,0.0006142],[67701.0,0.29541393]],[[67715.0,0.07383941],[67716.0,0.07383831],[67718.0,0.29534302],[67720.0,0.00016],[67721.0,0.2953329]]]
["bitfinex","BTCUSD",1771603364150,[[67762.0,0.07378696],[67760.0,0.00055333],[67757.0,0.17732],[67755.0,0.29518113],[67754.0,0.57986991]],[[67770.0,0.07377906],[67779.0,0.54252117],[67780.0,0.00016],[67788.0,0.02407041],[67812.0,0.17696209]]]
["bitfinex","BTCUSD",1771603380918,[[67778.0,0.07376964],[67776.0,0.07377138],[67774.0,0.00089536],[67773.0,0.00022],[67760.0,0.2831448]],[[67787.0,0.07376079],[67789.0,0.00016301],[67790.0,0.00016],[67791.0,0.42173676],[67793.0,0.29501936]]]
["bitfinex","BTCUSD",1771603412068,[[67767.0,0.07378138],[67760.0,0.00016],[67757.0,0.57371176],[67751.0,0.00139347],[67750.0,0.00038]],[[67782.0,0.1772],[67788.0,0.02379798],[67790.0,0.59355682],[67799.0,1.47494865],[67810.0,0.00016]]]
["bitfinex","BTCUSD",1771603447377,[[67821.0,0.07372347],[67820.0,0.00016],[67819.0,0.74729263],[67800.0,0.00016],[67799.0,0.1151558]],[[67844.0,0.61815765],[67848.0,0.44217114],[67879.0,0.1767865],[67880.0,0.11750511],[67886.0,0.35278951]]]
["bitfinex","BTCUSD",1771603466170,[[67771.0,0.56116827],[67770.0,0.28189515],[67767.0,0.17716],[67760.0,0.00038],[67755.0,0.1151558]],[[67790.0,0.0002779],[67797.0,0.29499878],[67798.0,0.17716],[67801.0,0.29498134],[67804.0,0.02302969]]]
["bitfinex","BTCUSD",1771603500581,[[67795.0,0.07375157],[67792.0,0.1151558],[67791.0,0.325],[67790.0,0.00016],[67786.0,0.17198351]],[[67802.0,0.07374455],[67814.0,0.02362753],[67825.0,0.58975693],[67828.0,0.0003976],[67841.0,0.29422979]]]
["bitfinex","BTCUSD",1771603530548,[[67729.0,0.57744852],[67728.0,0.16806579],[67726.0,0.00022],[67720.0,0.00016],[67718.0,0.44301289]],[[67740.0,0.00016],[67750.0,0.00016],[67763.0,0.76757511],[67782.0,0.11734511],[67786.0,0.17702996]]]
["bitfinex","BTCUSD",1771603548123,[[67764.0,0.07378482],[67760.0,0.00016],[67751.0,0.54463287],[67750.0,0.00016],[67749.0,0.59040954]],[[67775.0,0.55122181],[67780.0,0.00027805],[67790.0,0.00016],[67798.0,0.48883423],[67809.0,0.04350836]]]
["bitfinex","BTCUSD",1771603579555,[[67731.0,0.00022],[67728.0,0.00011802],[67726.0,0.00022],[67719.0,0.0003895],[67700.0,1.47725595]],[[67780.0,0.00016],[67781.0,0.38808805],[67856.0,1.47680438],[69140.0,0.06889865],[69143.0,0.00069752]]]
["bitfinex","BTCUSD",1771603597957,[[67740.0,0.07408912],[67739.0,0.07381067],[67736.0,0.00022],[67725.0,0.44296299],[67721.0,0.59065229]],[[67746.0,0.07380526],[67747.0,0.07380456],[67754.0,0.57277397],[67759.0,0.02433278],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771603633427,[[67804.0,0.07374116],[67797.0,0.85504669],[67795.0,0.17716],[67790.0,0.00016],[67789.0,0.02378578]],[[67813.0,0.07373248],[67816.0,0.5212108],[67820.0,0.00016],[67821.0,0.02276352],[67827.0,0.44230624]]]
["bitfinex","BTCUSD",1771603663366,[[67817.0,0.07372687],[67815.0,0.5523389],[67810.0,0.29509305],[67809.0,0.02297537],[67808.0,0.040321]],[[67825.0,0.07372019],[67832.0,0.17724],[67842.0,0.12631011],[67843.0,0.22152],[67848.0,1.47390067]]]
["bitfinex","BTCUSD",1771603708158,[[67792.0,0.02392346],[67790.0,0.28235028],[67780.0,0.00016],[67776.0,0.17716],[67770.0,0.28257028]],[[67806.0,0.98665028],[67810.0,0.29510602]]]
["bitfinex","BTCUSD",1771603711745,[[67804.0,0.07374087],[67800.0,0.00016],[67793.0,0.54868569],[67792.0,0.02392346],[67790.0,0.28235028]],[[67812.0,0.07373368],[67813.0,0.07373229],[67818.0,0.80943811],[67820.0,0.17732],[67824.0,0.67811227]]]
["bitfinex","BTCUSD",1771603743688,[[67851.0,0.58034725],[67850.0,0.00016],[67847.0,0.00011798],[67840.0,0.28235028],[67839.0,0.58962701]],[[67861.0,1e-08],[67867.0,0.07367365],[67871.0,0.00252723],[67872.0,0.29467498],[67879.0,0.02471135]]]
["bitfinex","BTCUSD",1771603790707,[[67780.0,0.07376736],[67773.0,0.52629334],[67768.0,0.17738],[67763.0,0.00022],[67762.0,0.5902968]],[[67787.0,0.07376101],[67790.0,0.00016],[67793.0,0.52450074],[67796.0,0.02290227],[67800.0,0.00016]]]
["bitfinex","BTCUSD",1771603796006,[[67800.0,0.00016],[67790.0,0.72455198],[67780.0,0.17347199]],[[67829.0,0.1772],[67830.0,0.0005638],[67840.0,0.00016]]]
["bitfinex","BTCUSD",1771603842479,[[67764.0,0.07378511],[67761.0,0.29515426],[67760.0,0.00027803],[67759.0,0.00022],[67758.0,0.17724]],[[67771.0,0.0737788],[67774.0,0.29510142],[67778.0,0.52142648],[67779.0,0.02478898],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1771603875686,[[67724.0,0.07382907],[67723.0,0.47797306],[67720.0,0.00016],[67717.0,0.0246198],[67710.0,0.28263145]],[[67740.0,0.00016],[67742.0,0.31852612],[67743.0,0.1774],[67744.0,0.49944034],[67750.0,0.44297071]]]
["bitfinex","BTCUSD",1771603910692,[[67755.0,0.07379477],[67745.0,0.51943611],[67740.0,0.50054838],[67739.0,0.44287257],[67733.0,0.43782072]],[[67760.0,0.00036],[67762.0,0.07378773],[67781.0,0.59014195],[67784.0,0.11740737],[67795.0,0.20935479]]]
["bitfinex","BTCUSD",1771603930389,[[67790.0,0.00027807],[67788.0,0.07375893],[67780.0,0.17744],[67773.0,0.44264785],[67772.0,0.17516535]],[[67823.0,0.17728]]]
["bitfinex","BTCUSD",1771603964496,[[67852.0,0.48950693],[67850.0,0.00016],[67843.0,0.00011794],[67840.0,0.28241697],[67830.0,0.45758232]],[[67870.0,0.02288368],[67872.0,0.67601164],[67891.0,2.07823301],[67893.0,0.03773251],[67922.0,0.60627788]]]
["bitfinex","BTCUSD",1771603983323,[[67811.0,0.00011805],[67810.0,0.00016],[67808.0,0.07395692],[67801.0,0.29519998],[67760.0,0.00016]],[[67824.0,0.02272368],[67830.0,0.00016],[67831.0,0.44227565],[67854.0,0.17685083]]]
["bitfinex","BTCUSD",1771604017575,[[67801.0,0.00022],[67800.0,0.00016],[67797.0,0.64763205],[67794.0,0.00022],[67791.0,0.29502375]],[[67812.0,0.29493533],[67814.0,0.02492638],[67817.0,0.50083547],[67826.0,0.17712],[67833.0,1.47422446]]]
["bitfinex","BTCUSD",1771604052177,[[67820.0,0.00016],[67818.0,0.07384434],[67817.0,0.07372744],[67815.0,0.29491975],[67814.0,0.00022]],[[67824.0,0.07372069],[67825.0,0.0737193],[67827.0,0.29486863],[67829.0,0.0248246],[67831.0,0.48179898]]]
["bitfinex","BTCUSD",1771604070289,[[67767.0,0.07378217],[67760.0,0.1776899],[67759.0,0.29516328],[67757.0,0.47826387],[67756.0,0.02405762]],[[67773.0,0.07377625],[67780.0,0.00016],[67790.0,0.17736],[67792.0,0.29503746],[67794.0,0.12677372]]]
["bitfinex","BTCUSD",1771604103945,[[67812.0,0.07373251],[67809.0,0.07373652],[67808.0,0.53493211],[67806.0,0.2949556],[67800.0,0.28252561]],[[67818.0,0.07372678],[67819.0,0.07372639],[67820.0,0.000218],[67824.0,0.1772],[67827.0,0.29486954]]]
["bitfinex","BTCUSD",1771604134456,[[67723.0,0.02252137],[67721.0,0.46738451],[67720.0,0.00016],[67719.0,0.17716],[67710.0,0.28228541]],[[67740.0,0.00016],[67745.0,0.46274508],[67748.0,0.00011782],[67750.0,0.00016],[67752.0,0.02457685]]]
["bitfinex","BTCUSD",1771604152343,[[67680.0,0.00016],[67670.0,0.00016],[67663.0,0.83271042],[67661.0,0.01649668],[67660.0,0.28244541]],[[67696.0,0.00011773],[67700.0,0.00016],[67705.0,0.02413775],[67714.0,0.12323372]]]
["bitfinex","BTCUSD",1771604184902,[[67700.0,0.00016],[67695.0,0.43978705],[67691.0,0.0001181],[67680.0,0.00016]],[[67720.0,0.02390946],[67728.0,0.4429507],[67733.0,0.59055761],[67741.0,0.57345079]]]
["bitfinex","BTCUSD",1771604231465,[[67646.0,0.07391378],[67645.0,0.07391493],[67643.0,0.29606214],[67641.0,0.00022],[67640.0,0.00016]],[[67652.0,0.07390777],[67653.0,0.07390694],[67656.0,0.41159855],[67659.0,0.29560172],[67674.0,0.59107433]]]
["bitfinex","BTCUSD",1771604235223,[[67640.0,0.00016],[67631.0,0.29571808],[67630.0,0.00016],[67623.0,0.6550645],[67620.0,0.28333023]],[[67651.0,0.02396805],[67653.0,0.07390655],[67660.0,0.28333023],[67661.0,0.44339289],[67670.0,0.00016]]]
["bitfinex","BTCUSD",1771604268124,[[67682.0,0.07387488],[67657.0,0.39474841],[67634.0,0.0855516],[67631.0,0.00022],[67630.0,0.03038]],[[67700.0,0.00047817],[67704.0,0.38711407],[67706.0,0.02314497],[67709.0,0.2953847],[67731.0,0.04438457]]]
["bitfinex","BTCUSD",1771604317998,[[67717.0,0.07383601],[67716.0,0.07383601],[67714.0,0.29535724],[67712.0,0.02427994],[67710.0,0.17441975]],[[67723.0,0.07383049],[67724.0,0.07383106],[67726.0,0.29531108],[67727.0,0.43733356],[67734.0,0.19992834]]]
["bitfinex","BTCUSD",1771604351187,[[67690.0,0.07386555],[67687.0,0.07386942],[67686.0,0.00033804],[67685.0,0.38921838],[67684.0,0.0002986]],[[67696.0,0.0738599],[67697.0,0.0738586],[67700.0,0.00016],[67701.0,0.42624642],[67709.0,0.51198229]]]
["bitfinex","BTCUSD",1771604354822,[[67686.0,0.00033804],[67685.0,0.00022],[67684.0,0.0002986],[67682.0,0.09352839],[67680.0,0.00016]],[[67693.0,0.42624642],[67700.0,0.00016],[67709.0,0.51198229]]]
["bitfinex","BTCUSD",1771604403588,[[67676.0,0.0741011],[67674.0,0.17748],[67670.0,0.02443274],[67669.0,0.29577566],[67664.0,0.29557652]],[[67682.0,0.07387575],[67690.0,0.00016],[67700.0,0.2830174],[67716.0,0.17721102],[67722.0,0.01336483]]]
["bitfinex","BTCUSD",1771604416491,[[67663.0,0.07389492],[67662.0,0.07389588],[67661.0,0.02287657],[67660.0,0.29575528],[67659.0,0.00022]],[[67670.0,0.07388862],[67671.0,0.07388862],[67672.0,0.29554497],[67676.0,0.42753829],[67677.0,0.29552425]]]
["bitfinex","BTCUSD",1771604455513,[[67627.0,0.07393286],[67626.0,0.07393434],[67625.0,0.2957481],[67623.0,0.29575571],[67621.0,0.00022]],[[67634.0,0.07392774],[67635.0,0.07392625],[67637.0,0.32016037],[67640.0,0.00016],[67641.0,0.70518172]]]
["bitfinex","BTCUSD",1771604491700,[[67630.0,0.074091],[67629.0,0.07393111],[67628.0,0.00022],[67627.0,0.29573958],[67626.0,0.00022]],[[67636.0,0.07392516],[67637.0,0.07392427],[67638.0,0.29569183],[67640.0,0.41130831],[67643.0,0.29567191]]]
["bitfinex","BTCUSD",1771604527108,[[67681.0,0.07387572],[67680.0,0.07403657],[67677.0,0.29551932],[67676.0,0.40699117],[67667.0,0.29554757]],[[67688.0,0.07386843],[67691.0,0.29546451],[67694.0,0.0002048],[67695.0,0.57561183],[67705.0,0.59080034]]]
["bitfinex","BTCUSD",1771604546018,[[67707.0,0.02372922],[67701.0,0.17748],[67700.0,0.00016],[67699.0,0.28362846],[67690.0,0.00016]],[[67720.0,0.00016],[67728.0,0.02396286],[67730.0,0.00016],[67733.0,0.44291834],[67738.0,0.59051447]]]
["bitfinex","BTCUSD",1771604579057,[[67651.0,0.07390787],[67644.0,0.29566424],[67643.0,0.00011813],[67641.0,0.41008678],[67640.0,0.00016]],[[67658.0,0.07390109],[67659.0,0.45333892],[67660.0,0.00016],[67663.0,0.17752],[67665.0,0.31987229]]]
["bitfinex","BTCUSD",1771604597783,[[67696.0,0.07385953],[67695.0,0.07385977],[67692.0,0.29545547],[67691.0,0.40511513],[67688.0,0.02286264]],[[67700.0,0.00016],[67702.0,0.07385386],[67703.0,0.07385278],[67705.0,0.47291972],[67709.0,0.2953857]]]
["bitfinex","BTCUSD",1771604628392,[[67880.0,0.00016],[67878.0,0.07366111],[67876.0,0.0736636],[67872.0,0.29467092],[67866.0,0.40347106]],[[67896.0,0.42493033],[67900.0,0.00326],[67920.0,0.6025036],[67924.0,0.17667206],[67925.0,1.47226507]]]
["bitfinex","BTCUSD",1771604658274,[[67886.0,0.07365259],[67880.0,0.00038],[67873.0,0.00022],[67870.0,0.72302367],[67866.0,0.46159549]],[[67898.0,0.50998847],[67899.0,0.00039255],[67900.0,0.00016],[67916.0,0.58897039],[67932.0,0.0384]]]
["bitfinex","BTCUSD",1771604677106,[[67971.0,0.07356007],[67968.0,0.29425568],[67964.0,0.02489739],[67963.0,0.17684],[67961.0,0.46137549]],[[67978.0,0.07355333],[67979.0,0.07355258],[67980.0,0.00055265],[67985.0,0.29418586],[67991.0,0.61314752]]]
["bitfinex","BTCUSD",1771604708977,[[67830.0,1e-08],[67820.0,0.29505482],[67812.0,0.02382255],[67807.0,0.12656269],[67800.0,0.45804308]],[[67840.0,0.57226712],[67841.0,0.29481566],[67842.0,0.00017296],[67850.0,0.30503429],[67853.0,1.08712403]]]
["bitfinex","BTCUSD",1771604740807,[[67799.0,0.07374667],[67793.0,0.00011774],[67790.0,0.49954614],[67773.0,0.00122],[67772.0,0.11370061]],[[67810.0,0.00016],[67814.0,0.48251212],[67829.0,0.58972491],[67853.0,0.17705497],[67856.0,0.11683073]]]
["bitfinex","BTCUSD",1771604758364,[[67800.0,0.00016],[67798.0,0.18744724],[67797.0,0.294994],[67794.0,0.49938614],[67793.0,0.17080467]],[[67812.0,0.07373326],[67819.0,0.0242676],[67820.0,0.28249775],[67821.0,0.29490695],[67823.0,0.00011789]]]
["bitfinex","BTCUSD",1771604792673,[[67812.0,0.001],[67810.0,0.00016],[67809.0,0.50839445],[67804.0,0.00022],[67801.0,0.52517801]],[[67830.0,0.00016],[67832.0,0.29486347],[67840.0,0.28249775],[67850.0,0.00016],[67852.0,0.11068]]]
["bitfinex","BTCUSD",1771604839868,[[67815.0,0.07372957],[67814.0,0.07373105],[67810.0,0.00016],[67808.0,0.29494777],[67807.0,0.51449085]],[[67821.0,0.07372378],[67822.0,0.07372427],[67824.0,0.29488142],[67827.0,0.50166129],[67828.0,0.07371586]]]
["bitfinex","BTCUSD",1771604872686,[[67674.0,0.29553185],[67672.0,0.00039374],[67671.0,0.0004516],[67670.0,0.00016],[67663.0,0.02329973]],[[67687.0,0.00027349],[67690.0,0.00216],[67703.0,0.44311614],[67747.0,0.17713192],[67750.0,0.17586781]]]
["bitfinex","BTCUSD",1771604877290,[[67675.0,0.07388252],[67672.0,0.00061374],[67671.0,0.0004516],[67669.0,0.4876484],[67666.0,0.31886797]],[[67683.0,0.07387443],[67689.0,0.00027349],[67690.0,0.00016],[67693.0,0.48920014],[67696.0,0.02279759]]]
["bitfinex","BTCUSD",1771604924003,[[67521.0,0.56375017],[67520.0,0.28464298],[67507.0,0.59253058],[67482.0,0.36294781],[67470.0,0.46276417]],[[67540.0,0.00016],[67550.0,0.00016],[67551.0,0.58158835],[67554.0,0.44409057],[67560.0,0.48563434]]]
["bitfinex","BTCUSD",1771604955714,[[67497.0,0.07407733],[67493.0,0.29666026],[67490.0,0.00016],[67489.0,0.29634183],[67488.0,0.58962675]],[[67504.0,0.07407067],[67510.0,0.00016],[67514.0,0.5597103],[67516.0,0.44433965],[67825.0,0.005]]]
["bitfinex","BTCUSD",1771604974785,[[67476.0,0.07410006],[67470.0,0.00016],[67467.0,0.58962675],[67463.0,0.02339197],[67460.0,0.28464298]],[[67482.0,0.07409422],[67483.0,0.07409288],[67489.0,0.55420095],[67490.0,0.00016],[67496.0,0.46819548]]]
["bitfinex","BTCUSD",1771605006157,[[67356.0,0.00022],[67354.0,0.00039299],[67353.0,0.01372115],[67352.0,0.07423648],[67349.0,0.58285929]],[[67368.0,0.07421997],[67370.0,0.074378],[67371.0,0.85392169],[67374.0,0.29685045],[67380.0,0.28584078]]]
["bitfinex","BTCUSD",1771605037029,[[67389.0,0.29678158],[67385.0,0.29679943],[67384.0,0.57729221],[67379.0,0.44523796],[67373.0,0.59392217]],[[67409.0,0.07417407],[67410.0,0.00016],[67411.0,0.56401887],[67439.0,0.11762946],[67450.0,0.25465005]]]
["bitfinex","BTCUSD",1771605050736,[[67382.0,0.0743218],[67381.0,0.00022],[67380.0,0.00016],[67373.0,0.29685215]],[[67393.0,0.55609827],[67395.0,0.29675978],[67398.0,0.02474202],[67400.0,0.00016]]]
["bitfinex","BTCUSD",1771605085803,[[67370.0,0.00016],[67367.0,0.53539221],[67362.0,0.46904655],[67360.0,0.4639565],[67357.0,0.25344621]],[[67390.0,0.00016],[67392.0,0.07419608],[67396.0,0.02453658],[67397.0,0.17824],[67403.0,0.59345903]]]
["bitfinex","BTCUSD",1771605120433,[[67360.0,0.55095532],[67359.0,0.28577935],[67356.0,0.00022],[67353.0,0.00022],[67349.0,0.00022]],[[67380.0,0.00016],[67386.0,0.57321012],[67387.0,0.02423079],[67389.0,0.17828],[67391.0,0.29677766]]]
["bitfinex","BTCUSD",1771605138072,[[67383.0,0.07420243],[67382.0,0.0742036],[67381.0,0.00011817],[67380.0,0.29698342],[67375.0,0.29684533]],[[67390.0,0.07419545],[67391.0,0.07419397],[67393.0,0.29677052],[67396.0,0.29675492],[67397.0,0.51982736]]]
["bitfinex","BTCUSD",1771605171680,[[67433.0,0.07414751],[67420.0,0.4638997],[67415.0,0.44500224],[67413.0,0.00022],[67411.0,0.22057327]],[[67440.0,0.07430066],[67443.0,0.02424353],[67446.0,0.56285375],[67450.0,0.00016],[67455.0,0.59299551]]]
["bitfinex","BTCUSD",1771605190158,[[67457.0,0.07412063],[67450.0,0.00016],[67442.0,0.44482209],[67440.0,0.30940238],[67437.0,0.22057327]],[[67464.0,0.07411435],[67465.0,0.00039368],[67466.0,0.52854471],[67470.0,0.00016],[67471.0,0.29642384]]]
["bitfinex","BTCUSD",1771605223109,[[67458.0,0.0741193],[67456.0,0.00022],[67455.0,0.29649149],[67447.0,0.178],[67444.0,0.87529931]],[[67480.0,0.4634797],[67490.0,0.44467402]]]
["bitfinex","BTCUSD",1771605259728,[[67471.0,0.00022],[67470.0,0.00038],[67468.0,0.07410911],[67464.0,0.81788641],[67461.0,0.29646515]],[[67474.0,0.07410313],[67475.0,0.0741017],[67481.0,0.29638155],[67484.0,0.02343575],[67486.0,0.52071727]]]
["bitfinex","BTCUSD",1771605280188,[[67417.0,0.07416483],[67416.0,0.07438608],[67414.0,0.29696537],[67413.0,0.17826],[67410.0,0.2968482]],[[67424.0,0.07415822],[67425.0,0.07415751],[67426.0,0.29662161],[67429.0,0.02381463],[67430.0,0.48746168]]]
["bitfinex","BTCUSD",1771605314453,[[67482.0,0.07409368],[67481.0,0.07409396],[67480.0,0.17824],[67473.0,0.29641474],[67420.0,0.00016]],[[67488.0,0.07408763],[67489.0,0.0740872],[67491.0,0.49359084],[67492.0,0.29633293],[67496.0,0.02254382]]]
["bitfinex","BTCUSD",1771605347442,[[67490.0,0.50515406]],[[67511.0,0.29624801],[67536.0,0.36680921],[67537.0,0.11124]]]
["bitfinex","BTCUSD",1771605394507,[[67480.0,0.00022],[67474.0,0.48838927],[67472.0,0.2964171],[67470.0,0.30965799],[67448.0,1.59945535]],[[67489.0,0.07408614],[67490.0,0.00016],[67493.0,0.17792],[67500.0,0.44460994],[67510.0,0.2846656]]]
["bitfinex","BTCUSD",1771605398156,[[67500.0,0.00016],[67490.0,0.75134839],[67480.0,0.46758642],[67474.0,0.12727488],[67471.0,0.56298008]],[[67513.0,0.66248056],[67516.0,0.02316003],[67526.0,0.59237141],[67527.0,0.58027065],[67532.0,0.65576]]]
["bitfinex","BTCUSD",1771605443842,[[67511.0,0.07406162],[67507.0,0.49474237],[67500.0,0.00016],[67499.0,0.11683734],[67497.0,0.72935674]],[[67520.0,0.00016],[67522.0,0.17796],[67524.0,0.02369004],[67528.0,1.05527562],[67530.0,0.00016]]]
["bitfinex","BTCUSD",1771605478057,[[67521.0,0.46010433],[67520.0,0.28486048],[67517.0,0.17792],[67515.0,0.02362835],[67510.0,0.44452544]],[[67539.0,0.17792],[67540.0,0.07419025],[67541.0,0.02396286],[67544.0,0.4711466],[67546.0,0.29609561]]]
["bitfinex","BTCUSD",1771605510957,[[67551.0,0.07401734],[67550.0,0.07401732],[67549.0,0.47596835],[67545.0,0.29609531],[67543.0,0.02449143]],[[67559.0,0.07400989],[67560.0,0.00016],[67565.0,0.2960143],[67568.0,0.44204164],[67569.0,0.0002]]]
["bitfinex","BTCUSD",1771605530008,[[67527.0,0.07404264],[67520.0,0.44294411],[67513.0,0.64616166],[67512.0,0.22058727],[67509.0,0.59250493]],[[67534.0,0.07403684],[67540.0,0.00016],[67542.0,0.42834386],[67547.0,0.17795787],[67548.0,0.02452675]]]
["bitfinex","BTCUSD",1771605567175,[[67572.0,0.07399503],[67570.0,0.29598923],[67567.0,0.4324123],[67566.0,0.2959981],[67555.0,0.22058727]],[[67579.0,0.0739877],[67580.0,0.00016],[67582.0,0.2959374],[67586.0,0.29592046],[67643.0,0.36872884]]]
["bitfinex","BTCUSD",1771605589655,[[67573.0,0.07399402],[67572.0,0.07399512],[67567.0,0.02283595],[67564.0,0.43663651],[67560.0,0.28468259]],[[67578.0,0.00011785],[67579.0,0.07398759],[67580.0,0.00036],[67585.0,0.29623879],[67586.0,0.02257751]]]
["bitfinex","BTCUSD",1771605625630,[[67460.0,0.00016],[67453.0,0.02425231],[67452.0,0.42630006],[67450.0,0.00016],[67441.0,0.61151959]],[[67463.0,0.07411469],[67474.0,0.02313961],[67477.0,0.07409932],[67480.0,0.28424098],[67481.0,0.00011797]]]
["bitfinex","BTCUSD",1771605659719,[[67472.0,0.07410436],[67471.0,0.07410408],[67470.0,0.29658466],[67469.0,0.41981298],[67468.0,0.02363347]],[[67478.0,0.07409858],[67479.0,0.07409898],[67481.0,0.29638316],[67484.0,0.29636921],[67485.0,0.02454249]]]
["bitfinex","BTCUSD",1771605682743,[[67528.0,0.0740432],[67527.0,0.0740444],[67525.0,0.29618656],[67524.0,0.17796],[67521.0,0.41383372]],[[67534.0,0.07403858],[67535.0,0.0740375],[67537.0,0.29613408],[67540.0,0.0002779],[67541.0,0.2961252]]]
["bitfinex","BTCUSD",1771605721281,[[67524.0,0.07404678],[67518.0,0.02328619],[67510.0,0.28456603],[67506.0,0.4443988],[67505.0,0.17795794]],[[67530.0,0.00016],[67531.0,0.07404064],[67542.0,0.02473261],[67546.0,0.59218977],[67548.0,0.40658952]]]
["bitfinex","BTCUSD",1771605759182,[[67482.0,0.07409373],[67481.0,0.07409435],[67480.0,0.44037905],[67479.0,0.29638718],[67477.0,0.02443822]],[[67489.0,0.05947171],[67490.0,0.07424506],[67492.0,0.29633273],[67496.0,0.32129431],[67504.0,0.1767831]]]
["bitfinex","BTCUSD",1771605782032,[[67501.0,0.07407231],[67500.0,0.07407376],[67498.0,0.76111799],[67494.0,0.29632003],[67490.0,0.00016]],[[67508.0,0.07445904],[67510.0,0.00016],[67514.0,0.02497709],[67515.0,0.29623418],[67532.0,0.30129887]]]
["bitfinex","BTCUSD",1771605821289,[[67560.0,0.00016],[67558.0,0.1778],[67557.0,0.07401097],[67556.0,0.07401258],[67554.0,0.02317414]],[[67565.0,0.07400293],[67569.0,0.02370972],[67573.0,0.45974062],[67574.0,0.0002],[67580.0,0.28505596]]]
["bitfinex","BTCUSD",1771605880750,[[67548.0,0.07419536],[67546.0,0.00022],[67544.0,0.00022],[67542.0,0.49199765],[67540.0,0.00016]],[[67563.0,0.49923302],[67590.0,0.40239139],[67621.0,0.43940992],[67626.0,0.36836063],[67630.0,0.11132]]]
["bitfinex","BTCUSD",1771605885750,[[67553.0,0.07401513],[67550.0,0.00049783],[67548.0,0.0001741],[67546.0,0.76370975],[67538.0,0.62194943]],[[67559.0,0.07400944],[67560.0,0.02499161],[67565.0,0.29601376],[67570.0,0.78374908],[67578.0,0.59191685]]]
["bitfinex","BTCUSD",1771605926537,[[67587.0,0.07397819],[67583.0,0.4986655],[67581.0,0.02414686],[67580.0,0.00016],[67528.0,0.2483]],[[67594.0,0.07397304],[67596.0,0.29587579],[67598.0,0.02360487],[67600.0,0.00016],[67631.0,0.12700439]]]
["bitfinex","BTCUSD",1771605980354,[[67606.0,0.51248914],[67605.0,0.07395841],[67602.0,0.02382243],[67590.0,0.00016],[67588.0,0.44386249]],[[67610.0,0.0005188],[67614.0,0.25170924],[67617.0,0.02390305],[67620.0,0.00016],[67630.0,0.00016]]]
["bitfinex","BTCUSD",1771605984136,[[67611.0,0.51248914],[67610.0,0.00011776],[67607.0,0.09766071],[67601.0,0.29585134],[66082.0,0.001]],[[67620.0,0.00016],[67625.0,0.02390305],[67643.0,0.03672949],[67645.0,1.51066514],[67646.0,0.0003261]]]
["bitfinex","BTCUSD",1771606036442,[[67599.0,0.07396555],[67598.0,0.09747202],[67596.0,0.29587528],[67594.0,0.29588214],[67557.0,0.44976995]],[[67606.0,0.0739587],[67607.0,0.07395712],[67609.0,0.29581905],[67610.0,0.00016],[67613.0,0.29580315]]]
["bitfinex","BTCUSD",1771606073922,[[67644.0,0.02322707],[67641.0,0.107896],[67640.0,0.28433059],[67587.0,0.36900812],[67577.0,0.44280975]],[[67655.0,0.0002],[67659.0,0.00039276],[67660.0,0.07405917],[67661.0,0.02450661],[67665.0,0.46647494]]]
["bitfinex","BTCUSD",1771606108611,[[67670.0,0.00016],[67666.0,0.78581326],[67660.0,0.72710228],[67657.0,0.00022],[67653.0,0.81156833]],[[67679.0,0.07387861],[67680.0,0.07387733],[67682.0,0.2955012],[67686.0,0.0249122],[67689.0,0.46542948]]]
["bitfinex","BTCUSD",1771606129483,[[67687.0,0.07386904],[67686.0,0.0738704],[67684.0,0.2954908],[67681.0,0.48877955],[67680.0,0.00016]],[[67693.0,0.07386467],[67694.0,0.07386202],[67697.0,0.02433042],[67703.0,0.64347929],[67710.0,0.8744855]]]
["bitfinex","BTCUSD",1771606166370,[[67741.0,0.07380996],[67740.0,0.07380952],[67738.0,0.31930705],[67737.0,0.0006123],[67734.0,0.78300795]],[[67749.0,0.07380257],[67750.0,0.07396139],[67756.0,0.31865432],[67758.0,0.48531908],[67760.0,0.00016]]]
["bitfinex","BTCUSD",1771606201942,[[67700.0,0.00039181],[67690.0,0.02371299],[67689.0,0.48947409],[67687.0,0.0006336],[67683.0,0.75415686]],[[67704.0,0.0235607],[67710.0,0.48015996],[67711.0,0.2827347],[67720.0,0.00016],[67721.0,0.59066043]]]
["bitfinex","BTCUSD",1771606223206,[[67681.0,0.07387589],[67680.0,0.07387518],[67678.0,0.29551357],[67676.0,0.00033764],[67675.0,0.29552137]],[[67687.0,0.07387033],[67688.0,0.07386853],[67690.0,0.00016],[67692.0,0.4709717],[67693.0,0.2954529]]]
["bitfinex","BTCUSD",1771606259020,[[67675.0,0.07388074],[67674.0,0.29553387],[67670.0,0.00016],[67666.0,0.02428516],[67611.0,0.08431708]],[[67682.0,0.02481413],[67683.0,0.07387414],[67684.0,0.07387445],[67685.0,0.46806601],[67686.0,0.29548293]]]
["bitfinex","BTCUSD",1771606282062,[[67686.0,0.07386984],[67682.0,0.29549683],[67681.0,0.02300476],[67676.0,0.45328887],[67671.0,0.44331586]],[[67690.0,0.00036],[67696.0,0.17752],[67697.0,0.47792319],[67698.0,0.29543257],[67699.0,0.0002]]]
["bitfinex","BTCUSD",1771606320679,[[67670.0,0.07388788],[67669.0,0.52493943],[67663.0,0.02434616],[67662.0,0.29580439],[67661.0,0.00022]],[[67677.0,0.07388218],[67678.0,0.07388096],[67679.0,0.29551662],[67682.0,0.29550081],[67683.0,0.0239277]]]
["bitfinex","BTCUSD",1771606363188,[[67711.0,0.07384246],[67710.0,0.07384258],[67709.0,0.0978764],[67707.0,0.73537864],[67684.0,1.69906467]],[[67717.0,0.07400129],[67718.0,0.07383629],[67720.0,0.29549403],[67721.0,0.17748],[67749.0,0.22850177]]]
["bitfinex","BTCUSD",1771606384912,[[67751.0,0.07379951],[67750.0,0.07396064],[67749.0,0.0001929],[67748.0,0.29521161],[67746.0,0.02403207]],[[67758.0,0.07379248],[67762.0,0.02484986],[67765.0,0.29514196],[67770.0,0.28352858],[67780.0,0.17756]]]
["bitfinex","BTCUSD",1771606435678,[[67757.0,0.07379241],[67751.0,0.31944398],[67750.0,0.00016],[67748.0,0.40759531],[67745.0,0.17732]],[[67763.0,0.07378859],[67764.0,0.02377774],[67766.0,0.29513339],[67768.0,0.00011748],[67769.0,0.41474413]]]
["bitfinex","BTCUSD",1771606463358,[[67767.0,0.07378132],[67765.0,0.02374413],[67762.0,0.40262039],[67757.0,0.22162909],[67755.0,0.17724]],[[67773.0,0.07377607],[67774.0,0.0737746],[67779.0,0.02333076],[67780.0,0.25128311],[67784.0,0.41813801]]]
["bitfinex","BTCUSD",1771606486712,[[67763.0,0.07400629],[67760.0,0.00016],[67759.0,0.56798126],[67757.0,0.02459353],[67750.0,0.28291488]],[[67782.0,0.38341036],[67785.0,0.0002],[67789.0,0.00011746],[67790.0,0.28269488],[67800.0,1.4750927]]]
["bitfinex","BTCUSD",1771606523575,[[67761.0,0.49346019],[67760.0,0.00016],[67759.0,0.0737899],[67757.0,0.2951683],[67755.0,0.29517874]],[[67769.0,0.0737809],[67771.0,0.29511256],[67772.0,0.0002],[67774.0,0.29510089],[67795.0,0.11781105]]]
["bitfinex","BTCUSD",1771606584470,[[67752.0,0.07379855],[67751.0,0.07379788],[67750.0,0.0228367],[67749.0,0.29520622],[67748.0,0.37561537]],[[67757.0,0.0737933],[67758.0,0.07379237],[67760.0,0.2953207],[67764.0,0.47246516],[67780.0,0.25144053]]]
["bitfinex","BTCUSD",1771606588397,[[67800.0,0.0229967],[67796.0,0.29499887],[67795.0,0.17728],[67790.0,0.28237667],[67788.0,0.11714866]],[[67820.0,0.36192076],[67828.0,0.44229858],[67830.0,0.28237667],[67835.0,0.17728],[67837.0,0.58965529]]]
["bitfinex","BTCUSD",1771606625371,[[67806.0,0.09686319],[67804.0,0.29496656],[67799.0,0.41263345],[67797.0,0.37374312],[67793.0,0.175723]],[[67810.0,0.00055191],[67812.0,0.07373326],[67816.0,0.6795947],[67818.0,0.29490913],[67834.0,0.58968176]]]
["bitfinex","BTCUSD",1771606678932,[[67836.0,0.64788208],[67834.0,0.07370769],[67833.0,0.09702393],[67831.0,0.29484645],[67830.0,0.00038]],[[67840.0,0.07370283],[67841.0,0.07370209],[67843.0,0.29479899],[67846.0,0.02267692],[67847.0,0.29478307]]]
["bitfinex","BTCUSD",1771606716741,[[67814.0,0.07373017],[67812.0,0.02477397],[67811.0,0.29493374],[67810.0,0.00016],[67809.0,0.70011989]],[[67821.0,0.07372407],[67825.0,0.02438062],[67829.0,0.40999147],[67830.0,0.29501783],[67837.0,0.44250052]]]
["bitfinex","BTCUSD",1771606737228,[[67821.0,0.39594776],[67820.0,0.28197102],[67815.0,0.61949791],[67814.0,0.00022],[67805.0,1.4748057]],[[67838.0,0.01364858],[67839.0,0.02450572],[67844.0,0.43199513],[67850.0,0.00036],[67853.0,0.58951067]]]
["bitfinex","BTCUSD",1771606770950,[[67946.0,0.04420355],[67940.0,0.00016],[67930.0,0.00016],[67927.0,0.12330707],[67924.0,0.44166617]],[[67960.0,0.00016],[67965.0,0.02285614],[67968.0,0.17688],[67970.0,0.00016]]]
["bitfinex","BTCUSD",1771606803345,[[67830.0,0.00016],[67829.0,0.0006833],[67820.0,0.2819659],[67815.0,0.00022],[67810.0,0.00628589]],[[67860.0,0.00016]]]
["bitfinex","BTCUSD",1771606822426,[[67800.0,1e-08],[67796.0,0.00022],[67792.0,0.0737543],[67791.0,0.0006833],[67790.0,0.00016]],[[67801.0,0.07374522],[67802.0,0.07374454],[67806.0,0.29496259],[67808.0,0.52981123],[67810.0,0.42963246]]]
["bitfinex","BTCUSD",1771606855848,[[67806.0,0.0737393],[67805.0,0.0737408],[67791.0,0.17735737],[67790.0,0.00016],[67788.0,0.54603029]],[[67808.0,0.0002],[67810.0,0.00016],[67813.0,0.58731438],[67814.0,0.09871333],[67815.0,0.073731]]]
["bitfinex","BTCUSD",1771606890974,[[67782.0,0.07376558],[67781.0,0.07376504],[67776.0,0.29508939],[67775.0,0.57479734],[67774.0,0.00011783]],[[67788.0,0.07359792],[67790.0,0.00016],[67791.0,0.29522458],[67793.0,0.58710931],[67810.0,0.45829855]]]
["bitfinex","BTCUSD",1771606909357,[[67780.0,0.00016],[67773.0,0.57296809],[67770.0,0.00016],[67762.0,0.59028782]],[[67791.0,0.00011778],[67793.0,0.55856561],[67794.0,0.09871333],[67796.0,0.1772],[67800.0,0.28255664]]]
["bitfinex","BTCUSD",1771606941782,[[67840.0,0.00016],[67833.0,0.44226243],[67830.0,0.30582741],[67829.0,0.04427746],[67810.0,0.00016]],[[67853.0,0.07368967],[67860.0,0.00016],[67870.0,0.45919487],[67871.0,0.58935525],[67890.0,0.45875368]]]
["bitfinex","BTCUSD",1771606960934,[[67792.0,0.07397453],[67790.0,0.00016],[67788.0,0.0003475],[67785.0,0.84761366],[67770.0,0.59038588]],[[67799.0,0.0737478],[67800.0,0.07374646],[67805.0,0.57595412],[67810.0,0.00016],[67812.0,0.00011765]]]
["bitfinex","BTCUSD",1771606995534,[[67754.0,0.00039073],[67753.0,0.00022],[67750.0,0.08918681]],[[67763.0,0.63889962],[67765.0,0.31890246],[67770.0,0.00016]]]
["bitfinex","BTCUSD",1771607028106,[[67773.0,0.56076561],[67770.0,0.30715683],[67761.0,0.001],[67758.0,0.44272601],[67757.0,0.21881129]],[[67786.0,0.07376166],[67788.0,0.0002325],[67790.0,0.02412795],[67791.0,0.5978435],[67794.0,0.17732]]]
["bitfinex","BTCUSD",1771607045513,[[67790.0,0.07375674],[67787.0,0.29525792],[67780.0,0.28293109],[67778.0,0.58521135],[67753.0,0.22472059]],[[67799.0,0.00011774],[67800.0,0.00016],[67803.0,0.02396795]]]
["bitfinex","BTCUSD",1771607097191,[[67761.0,0.0737879],[67755.0,0.00033778],[67751.0,0.62077091],[67750.0,0.2825322],[67749.0,0.29542418]],[[67766.0,0.02342612],[67768.0,0.07378322],[67770.0,0.00036],[67771.0,0.5702416],[67775.0,0.29509581]]]
["bitfinex","BTCUSD",1771607110553,[[67754.0,0.00039273],[67750.0,0.00016],[67749.0,0.07402122],[67748.0,0.07402221],[67747.0,0.00022]],[[67755.0,0.07379529],[67756.0,0.07379446],[67758.0,0.29517204],[67760.0,0.57511879],[67773.0,0.14741513]]]
["bitfinex","BTCUSD",1771607125237,[[67733.0,0.07381887],[67730.0,0.29566985],[67728.0,0.02307633],[67726.0,0.88330864],[67712.0,0.1554484]],[[67740.0,0.07381219],[67741.0,0.07381092],[67743.0,0.29523452],[67748.0,0.87044931],[67750.0,0.00016]]]
["bitfinex","BTCUSD",1771607158059,[[67722.0,0.07404955],[67720.0,0.29571331],[67719.0,0.02394947],[67717.0,0.57468459],[67716.0,0.00022]],[[67729.0,0.07382419],[67736.0,0.31858545],[67737.0,0.57482639],[67745.0,0.44283961],[67784.0,0.29326061]]]
["bitfinex","BTCUSD",1771607198775,[[67765.0,0.07378346],[67764.0,0.07378352],[67760.0,0.00016],[67758.0,0.62260294],[67753.0,0.44278125]],[[67772.0,0.07377748],[67773.0,0.07377637],[67775.0,0.0237412],[67778.0,0.58853645],[67780.0,0.29507441]]]
["bitfinex","BTCUSD",1771607234566,[[67661.0,0.29558836],[67652.0,0.60865127],[67650.0,0.2832694],[67642.0,0.44350488],[67640.0,0.00016]],[[67670.0,0.00016],[67673.0,0.07388512],[67678.0,0.57350793],[67680.0,0.00016]]]
["bitfinex","BTCUSD",1771607238575,[[67670.0,0.00016],[67664.0,0.31813826],[67661.0,0.58608916],[67650.0,0.00016],[67635.0,0.12503889]],[[67687.0,0.00011775],[67688.0,0.07387051],[67690.0,0.57366793],[67695.0,0.17756],[67700.0,0.72600829]]]
["bitfinex","BTCUSD",1771607291253,[[67562.0,0.07400609],[67561.0,0.55751298],[67559.0,0.29603436],[67552.0,0.44410131],[67497.0,0.001]],[[67575.0,0.07399228],[67576.0,0.00039225],[67583.0,0.88220381],[67590.0,0.72753028],[67616.0,0.11386423]]]
["bitfinex","BTCUSD",1771607328688,[[67557.0,0.5593538],[67554.0,0.07401317],[67553.0,0.00022],[67551.0,0.00149885],[67550.0,0.58057574]],[[67561.0,0.07400727],[67570.0,0.00016],[67572.0,0.02425057],[67576.0,0.55137499],[67600.0,0.2143283]]]
["bitfinex","BTCUSD",1771607349569,[[67520.0,0.07421161],[67515.0,0.29622721],[67513.0,0.59274311],[67507.0,0.44439372]],[[67535.0,0.54309779],[67540.0,0.178],[67544.0,0.44415819],[67549.0,0.59217017]]]
["bitfinex","BTCUSD",1771607382721,[[67344.0,0.29697853],[67340.0,0.28512499],[67336.0,0.02375644],[67329.0,0.73696721],[67328.0,0.17816]],[[67374.0,0.02271852],[67390.0,0.757681],[67403.0,0.17803429],[67406.0,0.12817967]]]
["bitfinex","BTCUSD",1771607415701,[[67351.0,0.00022],[67350.0,0.00016],[67346.0,0.55493696],[67341.0,0.44549296]],[[67369.0,0.54584483],[67370.0,0.00016],[67373.0,0.02455618],[67378.0,0.44525459],[67380.0,0.28512499]]]
["bitfinex","BTCUSD",1771607435962,[[67379.0,0.07420665],[67378.0,0.07420783],[67377.0,0.0232707],[67376.0,0.85177464],[67372.0,0.29685733]],[[67386.0,0.07420003],[67387.0,0.07419927],[67388.0,0.29678906],[67390.0,0.00032],[67392.0,0.29677312]]]
["bitfinex","BTCUSD",1771607470817,[[67332.0,0.58782411],[67329.0,0.02274724],[67324.0,0.29705323],[67316.0,0.44565696],[67297.0,0.04461626]],[[67343.0,0.07424723],[67350.0,0.00016],[67352.0,0.02485977],[67354.0,0.55038456],[67356.0,0.0003929]]]
["bitfinex","BTCUSD",1771607504974,[[67333.0,0.07425704],[67331.0,0.07425927],[67330.0,0.29704325],[67327.0,0.56401267],[67326.0,0.02410288]],[[67342.0,0.0742485],[67343.0,0.07424762],[67346.0,0.32065044],[67347.0,0.00039273],[67349.0,0.59999647]]]
["bitfinex","BTCUSD",1771607524303,[[67358.0,0.58789555],[67350.0,0.28613076],[67328.0,0.17823165],[67300.0,1.0],[67263.0,0.35830376]],[[67369.0,0.0002],[67370.0,0.00022413],[67373.0,0.25257428],[67374.0,0.07421275],[67376.0,0.59999647]]]
["bitfinex","BTCUSD",1771607559423,[[67333.0,0.0742573],[67326.0,1e-08],[67323.0,0.61812234],[67322.0,0.00022],[67320.0,0.3012008]],[[67343.0,0.07424676],[67345.0,0.0249857],[67347.0,0.5492146],[67360.0,0.00016],[67382.0,0.22271021]]]
["bitfinex","BTCUSD",1771607579439,[[67314.0,0.00039273],[67310.0,0.00022001],[67308.0,0.0230922],[67304.0,0.29715671],[67250.0,0.48311964]],[[67327.0,0.54909681],[67328.0,0.1784],[67333.0,0.44555293],[67341.0,0.84845804],[67343.0,0.11709687]]]
["bitfinex","BTCUSD",1771607614355,[[67357.0,0.07423047],[67356.0,0.09902397],[67354.0,0.2969382],[67352.0,0.58418866],[67350.0,0.29711504]],[[67363.0,0.0002],[67364.0,0.0742243],[67365.0,0.07422454],[67367.0,0.29688162],[67369.0,0.0003179]]]
["bitfinex","BTCUSD",1771607652309,[[67346.0,0.07424236],[67345.0,0.07424236],[67343.0,0.29698303],[67341.0,0.02357952],[67340.0,0.29715588]],[[67352.0,0.07423724],[67353.0,0.07423639],[67355.0,0.29693492],[67358.0,0.55839505],[67359.0,0.0248989]]]
["bitfinex","BTCUSD",1771607705720,[[67132.0,0.57871481],[67131.0,0.25324087],[67130.0,0.28658069],[67129.0,0.07448306],[67127.0,0.29793984]],[[67146.0,0.07446469],[67163.0,0.5884247],[67164.0,0.00139149],[67176.0,0.59545529],[67184.0,0.17861596]]]
["bitfinex","BTCUSD",1771607709716,[[67162.0,0.57332724],[67161.0,0.02370553],[67160.0,0.28674069],[67151.0,0.00039149],[67150.0,0.00048]],[[67170.0,0.001],[67180.0,0.00016],[67190.0,0.00016],[67197.0,0.17884],[67198.0,0.40323647]]]
["bitfinex","BTCUSD",1771607761935,[[67133.0,0.00059149],[67127.0,0.0249004],[67120.0,0.28723149],[67118.0,0.44697175],[67109.0,0.59604116]],[[67141.0,0.6],[67142.0,0.07446973],[67151.0,0.02497602],[67160.0,0.28823149],[67163.0,0.44670111]]]
["bitfinex","BTCUSD",1771607791625,[[67179.0,0.02407195],[67169.0,0.59551039],[67159.0,0.03738988],[67137.0,0.11253171]],[[67195.0,0.0004],[67197.0,0.07440812],[67198.0,0.0004],[67199.0,0.0005372],[67200.0,0.179]]]
["bitfinex","BTCUSD",1771607795460,[[67210.0,0.00016],[67200.0,0.00064],[67194.0,0.28744067],[67190.0,0.00016],[67181.0,0.1788]],[[67222.0,1e-08],[67226.0,0.2200953],[67230.0,0.00016]]]
["bitfinex","BTCUSD",1771607847979,[[67260.0,0.07433781],[67259.0,0.07433949],[67252.0,0.54370625],[67250.0,0.00016],[67249.0,0.28744067]],[[67269.0,0.1788],[67271.0,0.02279594],[67272.0,0.0004335],[67274.0,0.59810685],[67280.0,0.00016]]]
["bitfinex","BTCUSD",1771607878765,[[67264.0,0.58236492],[67263.0,0.1786],[67260.0,0.28667371],[67258.0,0.02344166],[67252.0,0.59477416]],[[67286.0,0.07431015],[67287.0,0.07431027],[67288.0,0.59584956],[67289.0,0.0234059],[67291.0,0.0012]]]
["bitfinex","BTCUSD",1771607912135,[[67251.0,0.07434819],[67250.0,0.07434917],[67249.0,0.2974018],[67247.0,0.17856],[67246.0,0.55414643]],[[67257.0,0.07434175],[67258.0,0.07434129],[67259.0,0.04820487],[67260.0,0.00016],[67261.0,0.29734941]]]
["bitfinex","BTCUSD",1771607930081,[[67171.0,0.56268972],[67170.0,0.00016],[67162.0,0.02380496],[67160.0,0.28701874],[67159.0,0.5955987]],[[67190.0,0.00016],[67192.0,0.02259692],[67205.0,0.77391894],[67210.0,0.28701874],[67211.0,0.59515308]]]
["bitfinex","BTCUSD",1771607962479,[[67150.0,0.00016],[67144.0,0.0002],[67140.0,0.02312415],[67138.0,0.59578217]],[[67170.0,0.31035452],[67190.0,0.00016],[67192.0,0.7568847]]]
["bitfinex","BTCUSD",1771607981830,[[67190.0,0.00016],[67186.0,0.54511637],[67181.0,0.02306211],[67180.0,0.28783851],[67170.0,0.00016]],[[67217.0,0.59703118],[67218.0,0.02413331],[67220.0,0.28767851],[67222.0,0.0004],[67223.0,0.0004]]]
["bitfinex","BTCUSD",1771608016489,[[67174.0,0.0744329],[67173.0,0.0002],[67171.0,0.29774639],[67170.0,0.00016],[67167.0,0.29776195]],[[67181.0,0.0744265],[67182.0,0.07442572],[67184.0,0.29769019],[67185.0,0.57383663],[67186.0,0.02310391]]]
["bitfinex","BTCUSD",1771608050418,[[67150.0,0.00016],[67141.0,0.02392601],[67140.0,0.00016],[67136.0,0.56447166],[67132.0,0.0002]],[[67151.0,0.07445905],[67163.0,0.02333961],[67167.0,0.0004],[67168.0,0.0004],[67169.0,0.17892]]]
["bitfinex","BTCUSD",1771608068987,[[67170.0,0.00016],[67168.0,0.07444014],[67167.0,0.07444041],[67165.0,0.02424979],[67162.0,0.58815178]],[[67175.0,0.07443303],[67177.0,0.07443133],[67180.0,0.00016],[67182.0,0.54896289],[67184.0,0.29769327]]]
["bitfinex","BTCUSD",1771608102690,[[67162.0,0.07444618],[67161.0,0.56814586],[67160.0,0.00016],[67159.0,0.02274359],[67155.0,0.29781408]],[[67179.0,0.07442802],[67180.0,0.00016],[67182.0,0.02274223],[67183.0,0.56723423],[67190.0,1.03051463]]]
["bitfinex","BTCUSD",1771608135320,[[67109.0,0.07450521],[67102.0,0.44958521],[67100.0,0.00016],[67097.0,0.02436743],[67093.0,0.44713496]],[[67115.0,0.00032],[67116.0,0.0744987],[67117.0,0.07449887],[67119.0,0.47689869],[67124.0,0.56467389]]]
["bitfinex","BTCUSD",1771608154576,[[67104.0,0.07451047],[67096.0,0.0002],[67090.0,0.2876444],[67089.0,0.17924],[67065.0,0.17925153]],[[67110.0,0.00016],[67111.0,0.07450396],[67117.0,0.0243207],[67120.0,0.2878044],[67132.0,0.74506543]]]
["bitfinex","BTCUSD",1771608189612,[[67121.0,0.07449233],[67120.0,0.07449301],[67119.0,0.29797632],[67117.0,0.29798457],[67116.0,0.02429023]],[[67122.0,1e-08],[67133.0,0.59777258],[67134.0,0.0994462],[67139.0,0.17904],[67140.0,0.00016]]]
["bitfinex","BTCUSD",1771608238137,[[67110.0,0.07450374],[67102.0,0.02313342],[67100.0,0.59354133],[67094.0,0.59617596],[67090.0,0.28816184]],[[67117.0,0.0004],[67118.0,0.07449637],[67121.0,0.58190438],[67123.0,0.02293309]]]
["bitfinex","BTCUSD",1771608241442,[[67120.0,0.00016],[67119.0,0.07449393],[67115.0,0.00032],[67112.0,0.02313342],[67102.0,0.59354133]],[[67135.0,0.58190438],[67136.0,0.2979072],[67140.0,0.28872184],[67141.0,0.179],[67149.0,0.61069997]]]
["bitfinex","BTCUSD",1771608273021,[[67205.0,0.07439905],[67204.0,0.07439858],[67203.0,0.29760167],[67199.0,0.297623],[67194.0,0.54418455]],[[67210.0,0.00016],[67212.0,0.0743921],[67213.0,0.07439039],[67215.0,0.55970197],[67217.0,0.02455953]]]
["bitfinex","BTCUSD",1771608319370,[[67198.0,0.07440618],[67190.0,0.00016],[67186.0,0.54442764],[67184.0,0.1788],[67182.0,0.02359076]],[[67205.0,0.07439948],[67206.0,0.63357617],[67208.0,0.32136955],[67210.0,0.00016],[67211.0,0.29757162]]]
["bitfinex","BTCUSD",1771608323033,[[67181.0,0.07442557],[67180.0,0.07442678],[67177.0,0.29771713],[67175.0,0.29772836],[67172.0,0.72322764]],[[67187.0,0.07441994],[67188.0,0.07441808],[67189.0,0.02378387],[67190.0,0.29782341],[67193.0,0.55917766]]]
["bitfinex","BTCUSD",1771608353351,[[67079.0,0.07453847],[67073.0,0.0002],[67071.0,0.54821398],[67056.0,1.49126966],[67006.0,0.001]],[[67086.0,0.07453145],[67087.0,0.07453225],[67089.0,0.29811174],[67090.0,0.00016],[67093.0,0.29809462]]]
["bitfinex","BTCUSD",1771608403252,[[67081.0,0.07453659],[67080.0,0.00016],[67074.0,0.59905529],[67073.0,0.32305096],[67052.0,1.49136953]],[[67096.0,0.29808306],[67099.0,0.58001007],[67101.0,0.179],[67110.0,0.28847368],[67122.0,0.12780401]]]
["bitfinex","BTCUSD",1771608438177,[[67197.0,0.07440728],[67190.0,0.56740243],[67180.0,1.06264769],[67173.0,0.72290883],[67140.0,0.58409054]],[[67209.0,0.0004188],[67211.0,0.55118013],[67215.0,0.02249089],[67220.0,0.28871593],[67224.0,0.44626944]]]
["bitfinex","BTCUSD",1771608456701,[[67214.0,0.07438873],[67213.0,0.07438934],[67212.0,0.54245456],[67211.0,0.29756691],[67208.0,0.02494787]],[[67220.0,0.00064],[67221.0,0.07438182],[67222.0,0.07438141],[67224.0,0.29751366],[67230.0,0.58596338]]]
["bitfinex","BTCUSD",1771608490990,[[67160.0,0.87357578],[67156.0,0.02324463],[67155.0,0.17888],[66986.0,100.0],[66842.0,1.46569232]],[[67174.0,0.07443445],[67180.0,0.38495393],[67185.0,0.17533793],[67186.0,0.0004],[67189.0,0.29768549]]]
["bitfinex","BTCUSD",1771608525808,[[67175.0,0.54343732],[67171.0,0.02494558],[67170.0,0.00016],[67167.0,0.00032],[67163.0,0.44667252]],[[67182.0,0.0004],[67184.0,0.0004317],[67186.0,0.0004],[67190.0,0.28780371],[67196.0,0.44645799]]]
["bitfinex","BTCUSD",1771608546658,[[67170.0,0.00016],[67169.0,0.07443708],[67168.0,0.253278],[67167.0,0.0002],[67164.0,0.85288029]],[[67175.0,0.07443283],[67176.0,0.07443183],[67180.0,0.02423701],[67181.0,0.29771208],[67240.0,0.03016]]]
["bitfinex","BTCUSD",1771608582151,[[67085.0,0.07453197],[67080.0,0.00016],[67078.0,0.0002],[67077.0,0.8573626],[67060.0,0.2877595]],[[67094.0,0.07452231],[67095.0,0.07452299],[67096.0,0.57850604],[67097.0,0.29807972],[67098.0,0.02450662]]]
["bitfinex","BTCUSD",1771608602662,[[67054.0,0.02346683],[67050.0,0.003202],[67046.0,0.55920128],[67027.0,1.67095909],[67021.0,0.77371462]],[[67065.0,0.07455513],[67074.0,0.02450662],[67075.0,0.14611985],[67076.0,0.17904],[67077.0,0.1173783]]]
["bitfinex","BTCUSD",1771608635640,[[67235.0,0.07436602],[67234.0,0.07436682],[67233.0,0.29747202],[67228.0,0.55542183],[67224.0,0.0243752]],[[67236.0,1e-08],[67240.0,0.00016],[67241.0,0.1788],[67247.0,0.07435312],[67250.0,0.00016]]]
["bitfinex","BTCUSD",1771608668644,[[67199.0,0.07440534],[67191.0,0.29765005],[67190.0,0.17868],[67189.0,0.02465755],[67183.0,0.44653746]],[[67210.0,0.00016],[67213.0,0.58031627],[67220.0,0.3112082],[67221.0,0.17868],[67229.0,1.3325401]]]
["bitfinex","BTCUSD",1771608686695,[[67162.0,0.0002],[67160.0,0.00038],[67157.0,0.07445064],[67151.0,0.55706584],[67143.0,0.21993195]],[[67172.0,0.58031627],[67178.0,0.02408357],[67180.0,0.28712463],[67185.0,0.59537147]]]
["bitfinex","BTCUSD",1771608719837,[[67109.0,0.57645373],[67104.0,0.02312964],[67100.0,0.00016],[67096.0,0.59615273],[67093.0,0.0002]],[[67117.0,0.07449691],[67120.0,0.00016],[67128.0,0.57205467],[67129.0,0.02458717],[67130.0,0.28835823]]]
["bitfinex","BTCUSD",1771608753801,[[67058.0,0.0745616],[67050.0,0.57868709],[67042.0,0.44747526],[66992.0,0.001],[66972.0,0.0015]],[[67069.0,0.32840583],[67070.0,0.00016],[67073.0,0.04740775],[67080.0,0.73559146],[67084.0,0.03617162]]]
["bitfinex","BTCUSD",1771608774156,[[67073.0,0.07454564],[67071.0,0.29818948],[67066.0,0.29821242],[67060.0,0.58088264],[67059.0,0.44736314]],[[67074.0,0.02358661],[67080.0,0.65449502],[67081.0,0.07453701],[67083.0,0.17912],[67086.0,0.29812783]]]
["bitfinex","BTCUSD",1771608808180,[[67083.0,0.29813611],[67080.0,0.39850701],[67077.0,0.59638076],[67037.0,0.24766338],[65564.0,0.01]],[[67093.0,0.07452548],[67094.0,0.07452414],[67095.0,0.29808665],[67097.0,0.58909693],[67098.0,0.29807604]]]
["bitfinex","BTCUSD",1771608853498,[[67102.0,0.07451248],[67096.0,0.84339439],[67052.0,0.03004],[67032.0,0.40912391],[67025.0,0.0024335]],[[67109.0,0.07450637],[67110.0,0.07466522],[67112.0,0.29801209],[67115.0,0.29799767],[67116.0,0.02427961]]]
["bitfinex","BTCUSD",1771608857622,[[67083.0,0.0002],[67080.0,0.10036],[67079.0,0.44722888],[67076.0,0.0002],[67066.0,0.0002]],[[67097.0,0.59091031],[67098.0,0.02427961],[67100.0,0.00016],[67120.0,0.59652249],[67127.0,1.49012673]]]
["bitfinex","BTCUSD",1771608893879,[[67121.0,0.07449171],[67089.0,0.4471472],[67080.0,0.17888849],[67077.0,0.157],[67070.0,0.36992391]],[[67125.0,0.000214],[67127.0,0.0004],[67128.0,0.07448492],[67131.0,0.20229754],[67133.0,0.54533173]]]
["bitfinex","BTCUSD",1771608940966,[[67079.0,0.04468241],[67078.0,0.07437975],[67076.0,0.29816892],[67072.0,0.29818284],[67071.0,0.00063999]],[[67085.0,0.07453283],[67086.0,0.07453287],[67088.0,0.29811638],[67090.0,0.29827146],[67092.0,0.60161532]]]
["bitfinex","BTCUSD",1771608973734,[[67081.0,0.07453468],[67079.0,0.29815513],[67074.0,0.59815314],[67072.0,0.0153],[67070.0,0.00016]],[[67089.0,0.07452857],[67090.0,0.00032],[67092.0,0.68613957],[67095.0,0.20326463],[67104.0,0.04479147]]]
["bitfinex","BTCUSD",1771608995332,[[67062.0,0.07455757],[67061.0,0.07475834],[67059.0,0.29824393],[67055.0,0.07456565],[67054.0,0.0002]],[[67068.0,0.09833585],[67069.0,0.07455033],[67070.0,0.29883658],[67071.0,0.48175712],[67074.0,0.47730004]]]
["bitfinex","BTCUSD",1771609018283,[[67074.0,0.54678565],[67072.0,0.0237651],[67071.0,0.07454786],[67070.0,0.00016],[67060.0,0.19291815]],[[67083.0,0.1792],[67084.0,0.07453384],[67085.0,0.0004],[67086.0,0.0003883],[67088.0,0.0004]]]
["bitfinex","BTCUSD",1771609061970,[[67195.0,0.07441014],[67194.0,0.07441106],[67191.0,0.29765737],[67190.0,0.00016],[67187.0,0.02472486]],[[67202.0,0.07440304],[67203.0,0.07440249],[67205.0,0.2976007],[67209.0,0.54216],[67210.0,0.00016]]]
["bitfinex","BTCUSD",1771609081174,[[67172.0,0.57615044],[67170.0,0.00016],[67169.0,0.19156966],[67167.0,0.47654753],[67160.0,0.00016]],[[67189.0,0.07441694],[67190.0,0.00016],[67196.0,0.02364754],[67200.0,0.00016],[67205.0,0.59519967]]]
["bitfinex","BTCUSD",1771609114748,[[67235.0,0.07436588],[67234.0,0.07436612],[67232.0,0.02472075],[67230.0,0.00016],[67148.0,0.44366869]],[[67244.0,0.0743566],[67245.0,0.07435574],[67248.0,0.56155249],[67249.0,0.02368078],[67251.0,0.29739439]]]
["bitfinex","BTCUSD",1771609150371,[[67280.0,0.00016],[67250.0,0.17859638],[67248.0,0.53572552]],[[67307.0,0.17868],[67310.0,0.00016]]]
["bitfinex","BTCUSD",1771609166781,[[67302.0,0.2528119],[67300.0,0.00016],[67297.0,0.59133125],[67296.0,0.29719097],[67290.0,0.19150923]],[[67309.0,0.07428432],[67318.0,0.873376],[67320.0,0.00016],[67321.0,0.02440625],[67323.0,0.44561327]]]
["bitfinex","BTCUSD",1771609197886,[[67361.0,0.64090212],[67360.0,0.02377202],[67350.0,0.19150923],[67347.0,1.48483961]],[[67380.0,0.17852],[67381.0,0.0004626],[67383.0,0.07420271]]]
["bitfinex","BTCUSD",1771609216041,[[67348.0,0.0742412],[67347.0,0.07424053],[67345.0,0.84290287],[67328.0,0.59409831],[67320.0,0.03710231]],[[67354.0,0.28851509],[67355.0,0.07423408],[67357.0,0.29692543],[67360.0,0.00016],[67796.0,1.4500368]]]
["bitfinex","BTCUSD",1771609249597,[[67316.0,0.07427597],[67310.0,0.56637876],[67304.0,0.17852],[67297.0,0.44578406],[67290.0,0.00016]],[[67320.0,0.00016],[67322.0,0.07427012],[67325.0,0.0003822],[67326.0,0.02380121],[67353.0,0.0384]]]
["bitfinex","BTCUSD",1771609285125,[[67318.0,0.07427395],[67317.0,0.07427503],[67310.0,0.00016],[67308.0,0.60999346],[67300.0,0.7855036]],[[67324.0,0.07426874],[67325.0,0.07426851],[67329.0,0.55876984],[67330.0,0.02322199],[67331.0,0.29704466]]]
["bitfinex","BTCUSD",1771609302631,[[67270.0,0.62324237],[67269.0,0.0331238],[67268.0,0.00022],[67263.0,0.00022],[67256.0,0.44627075]],[[67282.0,0.07431488],[67288.0,0.02444506],[67290.0,0.00016],[67300.0,0.00016],[67301.0,0.59434975]]]
["bitfinex","BTCUSD",1771609337634,[[67308.0,0.07428348],[67302.0,0.07429199],[67301.0,0.58849344],[67300.0,0.00016],[67298.0,0.2971724]],[[67315.0,0.07427817],[67316.0,0.07427704],[67319.0,0.02430861],[67320.0,0.55061707],[67322.0,0.29708236]]]
["bitfinex","BTCUSD",1771609387767,[[67360.0,0.00016],[67357.0,0.1784],[67354.0,0.8744548],[67351.0,0.02383192],[67350.0,0.00016]],[[67378.0,0.54089666],[67380.0,1e-08],[67388.0,0.00012],[67390.0,0.19081044],[67398.0,1.48373132]]]
["bitfinex","BTCUSD",1771609420230,[[67340.0,1e-08],[67338.0,0.07425173],[67337.0,0.0742516],[67336.0,0.29701629],[67256.0,1.47511396]],[[67345.0,0.07424498],[67346.0,0.07424435],[67349.0,0.29696228],[67352.0,0.29694825],[67353.0,0.57611586]]]
["bitfinex","BTCUSD",1771609424084,[[67320.0,0.00016],[67317.0,0.2526752],[67309.0,0.59857483],[67308.0,0.02351711],[67291.0,0.223]],[[67324.0,0.0742682],[67331.0,0.58193522],[67332.0,0.02330075],[67333.0,0.29703445],[67353.0,1.48472653]]]
["bitfinex","BTCUSD",1771609471762,[[67311.0,0.07428161],[67310.0,0.0746631],[67306.0,0.58727515],[67303.0,0.29716146],[67274.0,0.36972391]],[[67318.0,0.07427619],[67319.0,0.07427508],[67322.0,0.29708296],[67323.0,0.02262039],[67325.0,0.54398597]]]
["bitfinex","BTCUSD",1771609508749,[[67280.0,0.00016],[67274.0,0.07432256],[67272.0,0.02498668],[67270.0,0.00016],[67269.0,0.29731184]],[[67281.0,0.07431518],[67289.0,0.57494645],[67291.0,0.01270206],[67296.0,0.17852],[67300.0,0.00016]]]
["bitfinex","BTCUSD",1771609512499,[[67290.0,0.07430451],[67289.0,0.02498668],[67286.0,0.29723742],[67281.0,0.56184344],[67280.0,0.00016]],[[67296.0,0.07429939],[67299.0,0.29718123],[67300.0,1.174e-05],[67303.0,0.57494645],[67305.0,0.01270206]]]
["bitfinex","BTCUSD",1771609564606,[[67280.0,0.59638654],[67279.0,0.02409464],[67275.0,0.07432153],[67274.0,0.0743225],[67271.0,0.2973023]],[[67283.0,0.07431367],[67284.0,0.07431189],[67287.0,0.2972368],[67299.0,0.59583883],[67301.0,0.0003343]]]
["bitfinex","BTCUSD",1771609595027,[[67322.0,0.02744978],[67320.0,0.00016],[67317.0,0.17844],[67316.0,0.07427602],[67293.0,0.59441156]],[[67336.0,0.0002],[67337.0,0.07425351],[67340.0,0.19148553],[67346.0,0.59986376],[67358.0,0.44538503]]]
["bitfinex","BTCUSD",1771609610737,[[67342.0,0.655267],[67340.0,0.00016],[67332.0,0.1784],[67330.0,0.00016],[67320.0,1.6769131]],[[67367.0,0.57797948],[67370.0,0.19132553],[67377.0,0.02279432],[67380.0,0.00016],[67390.0,0.00016]]]
["bitfinex","BTCUSD",1771609638721,[[67281.0,0.07431501],[67275.0,0.00022],[67273.0,0.29751422],[67261.0,0.00022],[67230.0,0.07563244]],[[67290.0,0.00016],[67294.0,0.0743009],[67295.0,0.07430148],[67296.0,0.46866619],[67300.0,0.29733835]]]
["bitfinex","BTCUSD",1771609676675,[[67180.0,0.0056759],[67167.0,0.1792701],[67155.0,0.02345194],[67141.0,0.22328]],[[67207.0,0.001],[67212.0,0.0244211],[67220.0,0.44189034],[67222.0,0.17851554]]]
["bitfinex","BTCUSD",1771609692414,[[67164.0,0.29799413],[67158.0,0.1790042],[67157.0,0.59583629],[67145.0,1.48931129],[67143.0,0.12368903]],[[67195.0,0.17876],[67204.0,0.02310558],[67206.0,1.17673266],[67219.0,1.48768794],[67223.0,0.03637113]]]
["bitfinex","BTCUSD",1771609722370,[[67232.0,0.07436934],[67231.0,0.007762],[67230.0,0.29747739],[67229.0,0.02392591],[67227.0,0.5838078]],[[67267.0,0.07433097],[67269.0,0.08229066],[67271.0,0.55464469],[67272.0,0.29730313],[67278.0,0.0006217]]]
["bitfinex","BTCUSD",1771609755601,[[67260.0,0.00016],[67252.0,1.01281004],[67248.0,0.00022],[67247.0,0.11761137],[67240.0,0.36784756]],[[67280.0,0.00016],[67284.0,0.80820356],[67286.0,0.29755945],[67303.0,0.5943297],[67366.0,0.36458874]]]
["bitfinex","BTCUSD",1771609776617,[[67263.0,0.07433505],[67262.0,0.07433594],[67256.0,0.00022],[67255.0,0.00022],[67254.0,0.17648404]],[[67270.0,0.65306772],[67275.0,0.29728888],[67279.0,0.0002],[67283.0,0.46889294]]]
["bitfinex","BTCUSD",1771609806235,[[67635.0,0.02362278],[67627.0,0.59147465],[67626.0,0.12349393],[67615.0,1.47894757],[67609.0,0.17748066]],[[67672.0,0.62968376],[67673.0,0.17788],[67675.0,0.75],[67680.0,0.150069],[67688.0,0.02424036]]]
["bitfinex","BTCUSD",1771609823269,[[67522.0,0.0740491],[67518.0,0.29621462],[67514.0,0.29623252],[67510.0,0.00016],[67500.0,0.17788]],[[67529.0,0.39436],[67530.0,0.00016],[67536.0,0.0740355],[67559.0,0.59207739],[67569.0,1.48000537]]]
["bitfinex","BTCUSD",1771609855902,[[67540.0,0.00016],[67536.0,0.25195436],[67531.0,0.29615821],[67530.0,0.00016],[67526.0,0.57134691]],[[67545.0,0.07402554],[67551.0,0.29607468],[67553.0,0.58199325],[67562.0,0.02472422]]]
["bitfinex","BTCUSD",1771609888809,[[67552.0,0.07401658],[67550.0,0.29623651],[67546.0,0.001],[67545.0,0.868341],[67538.0,0.59225233]],[[67564.0,0.07400401],[67567.0,0.29600329],[67569.0,0.025],[67570.0,0.00016],[67573.0,0.5419788]]]
["bitfinex","BTCUSD",1771609941834,[[67604.0,0.07395959],[67597.0,0.29586805],[67595.0,0.56215844],[67590.0,0.00016],[67581.0,0.44390901]],[[67610.0,0.00016],[67614.0,0.07394955],[67615.0,0.20276],[67616.0,0.58294118],[67621.0,0.29576904]]]
["bitfinex","BTCUSD",1771609946285,[[67617.0,0.07394564],[67616.0,0.07394642],[67610.0,0.00016],[67606.0,0.56215844],[67598.0,0.59173013]],[[67628.0,0.07393558],[67629.0,0.60794118],[67630.0,0.29637399],[67631.0,0.17772],[67634.0,0.29571166]]]
["bitfinex","BTCUSD",1771609996959,[[67684.0,0.55154325],[67682.0,0.0004519],[67680.0,0.00016],[67673.0,0.59107009],[67662.0,1.47792257]],[[67700.0,0.00016],[67708.0,0.5692323],[67710.0,0.00016]]]
["bitfinex","BTCUSD",1771610028806,[[67650.0,0.00016],[67646.0,0.54311772],[67640.0,0.00016],[67638.0,0.17744],[67634.0,0.0005337]],[[67669.0,0.02882119],[67673.0,0.57607707],[67683.0,0.59099805],[67688.0,0.67931894],[67695.0,0.11740717]]]
["bitfinex","BTCUSD",1771610033433,[[67660.0,0.00016],[67650.0,0.72075772],[67645.0,0.00022],[67641.0,0.44351554],[67640.0,0.00016]],[[67677.0,0.57607707],[67680.0,0.00016],[67701.0,1.47708639],[67705.0,0.17724171],[67713.0,0.15364599]]]
["bitfinex","BTCUSD",1771610083001,[[67651.0,0.17748],[67650.0,0.00016],[67649.0,0.07391085],[67645.0,0.00022],[67642.0,0.29567269]],[[67664.0,0.07384617],[67668.0,0.03916844],[67669.0,0.54595865],[67672.0,0.62076072],[69133.0,0.00442772]]]
["bitfinex","BTCUSD",1771610117583,[[67551.0,0.07401814],[67550.0,0.00016],[67540.0,0.00016],[67539.0,0.57589228],[67530.0,1.4809712]],[[67577.0,0.17768],[67583.0,0.54256544],[67587.0,0.02583517],[67590.0,0.00016],[67602.0,0.22208]]]
["bitfinex","BTCUSD",1771610152601,[[67684.0,0.02572959],[67660.0,0.00016],[67650.0,0.52393875],[67646.0,0.17738096],[67645.0,0.17738096]],[[67697.0,0.73970797],[67702.0,0.0015],[67703.0,0.00014591],[67720.0,0.0007805],[67730.0,0.33364]]]
["bitfinex","BTCUSD",1771610170925,[[67664.0,0.07389356],[67660.0,0.00016],[67659.0,0.17752],[67649.0,0.44346534],[67634.0,0.17035323]],[[67671.0,0.07388738],[67672.0,0.07388634],[67677.0,0.54757182],[67685.0,0.44323009],[67738.0,0.001]]]
["bitfinex","BTCUSD",1771610205680,[[67593.0,0.20122875],[67582.0,0.29052053],[67580.0,0.03190533],[67579.0,0.29802552],[67568.0,0.55546643]],[[67610.0,0.00016],[67620.0,0.00016],[67628.0,0.11689],[67629.0,0.55567348],[67630.0,0.00016]]]
["bitfinex","BTCUSD",1771610224901,[[67613.0,0.07394946],[67612.0,0.10704738],[67610.0,0.00016],[67608.0,0.55546643],[67599.0,0.44379237]],[[67620.0,0.07394319],[67623.0,0.29575804],[67630.0,0.00016],[67635.0,0.37237917],[67640.0,0.00016]]]
["bitfinex","BTCUSD",1771610261277,[[67540.0,0.02384956],[67535.0,0.07403564],[67534.0,0.03750351],[67530.0,0.58059672],[67527.0,0.47389691]],[[67546.0,0.07402362],[67547.0,0.07402253],[67548.0,0.07402173],[67556.0,0.54730979],[67563.0,0.17768]]]
["bitfinex","BTCUSD",1771610299200,[[67622.0,0.00022],[67620.0,0.00016],[67615.0,0.58019003],[67610.0,0.59178369],[67604.0,0.17764]],[[67640.0,0.5730776],[67641.0,0.17764],[67647.0,0.2956532],[67652.0,0.2489],[67653.0,0.44344056]]]
["bitfinex","BTCUSD",1771610317801,[[67664.0,0.07389419],[67663.0,0.07389492],[67661.0,0.29581056],[67660.0,0.00016],[67659.0,0.00022]],[[67670.0,0.07388856],[67671.0,0.0738887],[67673.0,0.29553955],[67675.0,0.5729176],[67677.0,0.29552343]]]
["bitfinex","BTCUSD",1771610356872,[[67678.0,0.02289099],[67674.0,0.88278292],[67667.0,0.21930788],[67657.0,0.88163613],[67650.0,1.47857063]],[[67689.0,0.07386724],[67690.0,0.00016],[67693.0,0.56840872],[67695.0,0.17756],[67698.0,0.44315089]]]
["bitfinex","BTCUSD",1771610376897,[[67676.0,0.09677187],[67675.0,0.07388164],[67673.0,0.2955348],[67670.0,0.29570976],[67657.0,0.59143035]],[[67683.0,0.07387478],[67690.0,0.00016],[67714.0,1.47681486],[67715.0,0.23999341],[67719.0,0.22188]]]
["bitfinex","BTCUSD",1771610415539,[[67673.0,0.07388403],[67672.0,0.07388375],[67670.0,0.00016],[67667.0,0.29556348],[67666.0,0.02324855]],[[67679.0,0.0738783],[67680.0,0.07387871],[67687.0,0.88661328],[67688.0,0.0002527],[67690.0,0.00016]]]
["bitfinex","BTCUSD",1771610448690,[[67640.0,0.07392072],[67639.0,0.07392131],[67638.0,0.00022],[67637.0,0.02475973],[67634.0,0.55941645]],[[67646.0,0.0739143],[67647.0,0.07391376],[67650.0,0.29580141],[67651.0,0.0001334],[67654.0,0.58114988]]]
["bitfinex","BTCUSD",1771610498060,[[67552.0,0.07401698],[67551.0,0.07401648],[67549.0,0.29608056],[67545.0,0.85107376],[67544.0,0.02318407]],[[67559.0,0.07400943],[67560.0,0.07400849],[67563.0,0.56174819],[67564.0,0.29602001],[67566.0,0.02336087]]]
["bitfinex","BTCUSD",1771610502459,[[67547.0,0.25208664],[67546.0,0.0740236],[67544.0,0.29610307],[67540.0,0.00016],[67538.0,0.55497839]],[[67553.0,0.07401762],[67554.0,0.07401655],[67558.0,0.29604197],[67559.0,0.58510906],[67560.0,0.00016]]]
["bitfinex","BTCUSD",1771610535960,[[67547.0,0.20119],[67544.0,0.29609907],[67543.0,0.5573945],[67539.0,0.59225019],[67532.0,0.29130691]],[[67557.0,0.07401258],[67568.0,0.56870562],[67570.0,0.00016],[67572.0,0.0002],[67591.0,0.04256906]]]
["bitfinex","BTCUSD",1771610588454,[[67666.0,0.02265442],[67662.0,0.17772]],[[67677.0,0.0003099],[67680.0,0.07403767],[67681.0,0.07387627],[67684.0,0.29549439],[67685.0,0.57006116]]]
["bitfinex","BTCUSD",1771610623348,[[67677.0,0.11512834]],[[67704.0,0.0738512],[67705.0,0.07385054],[67707.0,0.29539069],[67710.0,0.59894521],[67715.0,0.17748]]]
["bitfinex","BTCUSD",1771610643709,[[67671.0,0.02306043],[67670.0,0.55547254],[67660.0,0.00016],[67659.0,0.21453639],[67658.0,0.00022]],[[67690.0,0.00036],[67695.0,0.02251456],[67699.0,0.44314139],[67700.0,0.00036],[67720.0,0.11563669]]]
["bitfinex","BTCUSD",1771610679973,[[67716.0,0.001],[67714.0,0.28954423],[67709.0,0.16227735],[67700.0,0.00016],[67699.0,0.36346124]],[[67750.0,0.00016],[67760.0,0.18875384],[67770.0,0.00036],[67800.0,0.43765384],[67805.0,0.26621675]]]
["bitfinex","BTCUSD",1771610713910,[[67820.0,0.00016],[67818.0,0.29489391],[67809.0,0.02311035],[67808.0,0.44242097],[67804.0,0.58993028]],[[67831.0,0.6002474],[67838.0,0.02321627],[67842.0,0.29480452],[67849.0,0.7504846],[67859.0,0.58946102]]]
["bitfinex","BTCUSD",1771610732089,[[67753.0,0.07379662],[67752.0,0.07379826],[67750.0,0.00016],[67740.0,0.00038],[67735.0,1.19266342]],[[67761.0,0.79223017],[67763.0,0.07378721],[67770.0,0.00016],[67771.0,0.29511175],[67772.0,0.02321627]]]
["bitfinex","BTCUSD",1771610764989,[[67762.0,0.55060464],[67757.0,0.11416068],[67750.0,0.17080475],[67742.0,0.48232414]],[[67800.0,0.31072485],[67811.0,0.1769627]]]
["bitfinex","BTCUSD",1771610802828,[[67726.0,0.02487013],[67720.0,0.17736001],[67717.0,0.00022],[67715.0,0.5907103],[67712.0,0.00022]],[[67745.0,0.07380663],[67746.0,0.07380612],[67750.0,0.00016],[67751.0,0.59523783],[67753.0,0.02359695]]]
["bitfinex","BTCUSD",1771610822074,[[67800.0,0.17748],[67792.0,0.02487013],[67789.0,0.55597247],[67777.0,1.47541955],[67775.0,0.22164]],[[67820.0,0.00016],[67827.0,0.02359695],[67830.0,0.18862126],[67837.0,0.17732]]]
["bitfinex","BTCUSD",1771610856845,[[67759.0,0.07379],[67751.0,0.54177634],[67747.0,0.02457601],[67744.0,0.44283975],[67740.0,0.00016]],[[67767.0,0.07378256],[67769.0,0.2951204],[67772.0,0.59601876],[67774.0,0.31977948],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1771610877432,[[67704.0,0.07385031],[67703.0,0.07385147],[67699.0,0.5563302],[67697.0,0.02459671],[67696.0,0.29543492]],[[67710.0,0.00016],[67711.0,0.07384403],[67712.0,0.17732],[67714.0,0.29536402],[67717.0,0.02302168]]]
["bitfinex","BTCUSD",1771610918962,[[67710.0,0.07384433],[67709.0,0.02468522],[67708.0,0.54143443],[67702.0,0.44311259],[67695.0,0.59087893]],[[67720.0,0.00016],[67722.0,0.07383193],[67724.0,0.17748],[67744.0,0.59047293],[67748.0,0.20863611]]]
["bitfinex","BTCUSD",1771610971641,[[67660.0,0.00038],[67659.0,0.0738982],[67658.0,0.07389935],[67654.0,0.31950319],[67650.0,0.00016]],[[67666.0,0.07389246],[67668.0,0.29556204],[67670.0,0.5633777],[67671.0,0.29555194],[67699.0,0.2489]]]
["bitfinex","BTCUSD",1771610981595,[[67651.0,0.07390866],[67650.0,0.07406951],[67649.0,0.00022],[67648.0,0.29564769],[67647.0,0.0003769]],[[67657.0,0.07390401],[67658.0,0.07390289],[67659.0,0.0227584],[67660.0,0.29559656],[67664.0,0.2955808]]]
["bitfinex","BTCUSD",1771611020916,[[67657.0,0.02485109],[67655.0,0.29561729],[67652.0,0.57370824],[67651.0,0.29563283],[67616.0,0.01362047]],[[67669.0,0.29575858],[67670.0,0.58474951]]]
["bitfinex","BTCUSD",1771611079252,[[67625.0,0.05188843],[67624.0,0.07393811],[67623.0,0.07415903],[67622.0,0.00022],[67621.0,0.32002246]],[[67630.0,0.07393216],[67631.0,0.07393086],[67636.0,0.02415375],[67644.0,0.44350154],[67685.0,0.29381325]]]
["bitfinex","BTCUSD",1771611084552,[[67604.0,0.0002098],[67599.0,0.07396493],[67589.0,0.17838338],[67585.0,0.0150069],[67581.0,0.1480098]],[[67630.0,0.18911878],[67637.0,0.0002],[67640.0,0.00016],[67644.0,0.0002098]]]
["bitfinex","BTCUSD",1771611123601,[[67606.0,0.00022],[67605.0,0.0002482],[67604.0,0.02302113],[67597.0,0.88262259],[67588.0,0.1478]],[[67618.0,0.02459464],[67620.0,0.00016],[67624.0,0.44383066],[67638.0,1.65620156],[67645.0,0.2489]]]
["bitfinex","BTCUSD",1771611183571,[[67647.0,0.07391212],[67642.0,0.55533477],[67640.0,0.00016],[67628.0,0.0002323],[67627.0,0.00022]],[[67655.0,0.07390499],[67656.0,0.02326899],[67657.0,0.001],[67660.0,0.00016],[67662.0,0.58794702]]]
["bitfinex","BTCUSD",1771611223616,[[67627.0,0.07393449],[67626.0,0.07393547],[67624.0,0.29575218],[67619.0,0.29576173],[67618.0,0.00022]],[[67630.0,0.00016],[67633.0,0.09783262],[67634.0,0.07392913],[67635.0,0.0002],[67636.0,0.85411927]]]
["bitfinex","BTCUSD",1771611230116,[[67613.0,0.07394928],[67612.0,0.07394951],[67611.0,0.29602876],[67606.0,0.20134615],[67600.0,1.16683668]],[[67619.0,0.09784769],[67620.0,0.0739435],[67622.0,0.85418037],[67630.0,0.00016],[67631.0,0.18917595]]]
["bitfinex","BTCUSD",1771611289142,[[67625.0,0.00022],[67622.0,0.07394022],[67620.0,0.29592893],[67619.0,0.17764],[67615.0,0.29579053]],[[67629.0,0.09751868],[67630.0,0.07393175],[67632.0,0.57250322],[67634.0,0.2957106],[67665.0,0.68809182]]]
["bitfinex","BTCUSD",1771611324524,[[67610.0,0.00038],[67608.0,0.29582259],[67606.0,0.17802],[67602.0,0.00501718],[67600.0,0.00038]],[[67621.0,0.59392074],[67630.0,0.189252],[67640.0,0.00016],[67643.0,0.11813335],[67647.0,0.86885777]]]
["bitfinex","BTCUSD",1771611342099,[[67610.0,0.07395275],[67609.0,0.07395412],[67607.0,0.29582505],[67602.0,0.02351923],[67601.0,0.55091776]],[[67614.0,0.03049806],[67617.0,0.09773302],[67618.0,0.0002274],[67620.0,0.00016],[67630.0,0.00016]]]
["bitfinex","BTCUSD",1771611380090,[[67614.0,0.07394883],[67613.0,0.09892783],[67611.0,0.29580888],[67610.0,0.00016],[67595.0,0.03756586]],[[67619.0,0.0002],[67620.0,0.07394269],[67621.0,0.07394338],[67622.0,0.29576221],[67626.0,0.29574497]]]
["bitfinex","BTCUSD",1771611419864,[[67647.0,0.07376494],[67646.0,0.07391235],[67644.0,0.29566217],[67639.0,0.0246213],[67634.0,0.59262264]],[[67653.0,0.07390716],[67654.0,0.07390629],[67655.0,0.59534329],[67656.0,0.2956169],[67660.0,0.00036]]]
["bitfinex","BTCUSD",1771611440542,[[67654.0,0.07390363],[67653.0,0.0102665],[67652.0,0.29562833],[67649.0,0.59919741],[67648.0,0.29564793]],[[67660.0,0.00036],[67661.0,0.07389784],[67662.0,0.07389683],[67666.0,3.708e-05],[67667.0,0.61329256]]]
["bitfinex","BTCUSD",1771611479386,[[67628.0,0.00022],[67626.0,0.07439569],[67621.0,0.47354424],[67614.0,0.58109717],[67591.0,0.70069367]],[[67634.0,0.0739283],[67635.0,0.58988452],[67640.0,0.00016],[67666.0,0.11809801],[67670.0,0.00016]]]
["bitfinex","BTCUSD",1771611515822,[[67622.0,0.07393947],[67621.0,0.07394117],[67620.0,0.02331003],[67619.0,0.29577051],[67617.0,0.29578302]],[[67628.0,0.07393414],[67629.0,0.07393287],[67630.0,0.00016],[67631.0,0.29572603],[67633.0,0.02481925]]]
["bitfinex","BTCUSD",1771611538310,[[67594.0,0.07396927],[67593.0,0.07397032],[67591.0,0.32076288],[67588.0,0.84419745],[67577.0,0.44390518]],[[67600.0,0.07412476],[67603.0,0.29584523],[67607.0,0.20257122],[67631.0,0.14756215],[67635.0,0.03234816]]]
["bitfinex","BTCUSD",1771611575181,[[67629.0,0.0241335],[67628.0,0.07393331],[67627.0,0.07393484],[67620.0,0.00016],[67619.0,0.83936511]],[[67635.0,0.0739282],[67636.0,0.07392521],[67640.0,0.53727881],[67644.0,0.02271267],[67651.0,0.4434528]]]
["bitfinex","BTCUSD",1771611594439,[[67624.0,0.25157812],[67623.0,0.07393914],[67621.0,0.29576532],[67616.0,0.30795519],[67613.0,0.55298119]],[[67631.0,0.09680327],[67632.0,0.53682146],[67637.0,0.0002],[67640.0,0.00016],[67644.0,0.44349982]]]
["bitfinex","BTCUSD",1771611627782,[[67575.0,0.07399132],[67573.0,0.29597573],[67568.0,0.29598496],[67566.0,0.5975874],[67504.0,0.4329841]],[[67582.0,0.07398449],[67583.0,0.0739849],[67585.0,0.29592505],[67586.0,0.57795781],[67587.0,0.02312045]]]
["bitfinex","BTCUSD",1771611665369,[[67595.0,0.07396982],[67594.0,0.07396931],[67589.0,0.02452418],[67588.0,0.29590832],[67585.0,0.54347727]],[[67601.0,0.07396358],[67602.0,0.07396339],[67604.0,0.31999078],[67605.0,0.55366705],[67608.0,0.29583173]]]
["bitfinex","BTCUSD",1771611710886,[[67530.0,0.0003775],[67529.0,0.25184158],[67528.0,0.00022],[67526.0,0.32077974],[67523.0,0.5267719]],[[67536.0,0.07403514],[67542.0,0.87537481],[67551.0,0.44411408],[67558.0,0.59228435],[67585.0,0.29527713]]]
["bitfinex","BTCUSD",1771611718555,[[67521.0,0.01292223],[67520.0,0.00016],[67515.0,0.44446461],[67482.0,0.01309432],[67480.0,0.2519479]],[[67534.0,0.07403705],[67539.0,0.02482967],[67540.0,0.2962852],[67582.0,0.17659834],[67583.0,0.0384]]]
["bitfinex","BTCUSD",1771611764331,[[67696.0,0.07385932],[67695.0,0.07386063],[67690.0,0.0247537],[67689.0,0.80430185],[67683.0,0.29548207]],[[67700.0,0.00016],[67703.0,0.07385286],[67704.0,0.07385258],[67706.0,0.29539529],[67709.0,0.56173823]]]
["bitfinex","BTCUSD",1771611800040,[[67703.0,0.47559395],[67700.0,0.17756],[65670.0,0.00550069],[65660.0,0.00016001],[65648.0,0.00125]],[[67715.0,0.0266527],[67721.0,0.29533143],[67723.0,0.48442104],[67775.0,0.01303465],[67840.0,0.51435011]]]
["bitfinex","BTCUSD",1771611804076,[[67685.0,1e-08],[67682.0,0.07387453],[67680.0,0.00038],[67674.0,0.47559395],[67673.0,0.17762]],[[67700.0,0.02460063]]]
["bitfinex","BTCUSD",1771611850493,[[67549.0,0.29607912],[67540.0,0.00016],[67539.0,0.46704651],[67533.0,0.02385292],[67530.0,0.17768]],[[67560.0,0.45201912],[67564.0,0.07400391],[67570.0,0.00016],[67573.0,0.02414286],[67586.0,0.59184054]]]
["bitfinex","BTCUSD",1771611884512,[[67645.0,0.42228314],[67631.0,0.03638355],[67617.0,0.00591959],[67612.0,0.44432186],[67610.0,0.00016]],[[67669.0,0.43803908],[67677.0,0.46828222],[67680.0,0.17784],[67690.0,1.47750205],[67693.0,0.12448148]]]
["bitfinex","BTCUSD",1771611888775,[[67651.0,0.74289603],[67650.0,0.00016],[67641.0,0.44351288],[67587.0,0.4339841],[67567.0,0.55372273]],[[67664.0,0.07389488],[67665.0,0.07389437],[67670.0,0.43819908],[67673.0,0.29554159],[67693.0,0.12637869]]]
["bitfinex","BTCUSD",1771611940853,[[67630.0,0.00016],[67625.0,0.36264743],[67624.0,0.00022],[67613.0,0.00022],[67612.0,0.44370357]],[[67634.0,0.07392793],[67644.0,0.37855942],[67647.0,0.17752],[67652.0,0.59126197],[67674.0,0.11760967]]]
["bitfinex","BTCUSD",1771611976416,[[67640.0,0.07407908],[67639.0,0.07391999],[67638.0,0.02252595],[67637.0,0.36739974],[67636.0,0.00022]],[[67646.0,0.07391448],[67647.0,0.07391318],[67649.0,0.29564443],[67653.0,0.02448972],[67654.0,0.29563058]]]
["bitfinex","BTCUSD",1771611995342,[[67636.0,0.00022],[67631.0,0.47331876],[67628.0,0.36739974],[67623.0,0.44385555],[67616.0,0.00022]],[[67644.0,0.02448972],[67651.0,0.29563789],[67664.0,0.29534219],[67668.0,0.17704001],[67670.0,0.00016]]]
["bitfinex","BTCUSD",1771612032742,[[67590.0,0.00022],[67588.0,0.02258752],[67585.0,0.0004771],[67583.0,0.00022],[67554.0,0.28885359]],[[67600.0,0.00016],[67604.0,0.02490692],[67619.0,0.42751162],[67627.0,1.47871846],[67633.0,0.03234816]]]
["bitfinex","BTCUSD",1771612065380,[[67586.0,0.07397881],[67580.0,0.00016],[67577.0,0.34479638],[67576.0,0.02477759],[67564.0,0.59202892]],[[67594.0,0.0739716],[67598.0,0.17776],[67599.0,0.32853165],[67600.0,0.00016],[67605.0,0.32071975]]]
["bitfinex","BTCUSD",1771612085309,[[67637.0,0.07392309],[67635.0,0.001],[67634.0,0.34479638],[67630.0,0.00016],[67629.0,0.02120135]],[[67644.0,0.07391682],[67653.0,0.02488098],[67655.0,0.0004131],[67656.0,0.32853165],[67675.0,0.03234816]]]
["bitfinex","BTCUSD",1771612126656,[[67661.0,0.07389674],[67653.0,0.02361799],[67651.0,0.31387752],[67643.0,0.59133642],[67642.0,0.00022]],[[67668.0,0.07389073],[67670.0,0.02313264],[67672.0,0.32344709],[67674.0,0.29553609],[67680.0,0.17776]]]
["bitfinex","BTCUSD",1771612148354,[[67707.0,0.0738476],[67690.0,0.00016],[67684.0,0.40822961],[67683.0,0.17752],[67671.0,0.17732647]],[[67708.0,1e-08],[67714.0,0.02408239],[67718.0,0.30578244],[67728.0,0.00772233],[67730.0,0.0005592]]]
["bitfinex","BTCUSD",1771612185047,[[67712.0,0.02367303],[67711.0,0.29537182],[67705.0,0.31958896],[67645.0,0.001],[67642.0,0.00022]],[[67720.0,0.00016],[67725.0,0.07382799],[67728.0,0.32505366],[67729.0,0.31870291],[67907.0,1.01771652]]]
["bitfinex","BTCUSD",1771612216141,[[67640.0,0.00016],[67636.0,0.00022],[67635.0,0.02361872],[67622.0,0.00022]],[[67657.0,0.07390287],[67659.0,0.38689606],[67665.0,0.2955764],[67730.0,0.2664]]]
["bitfinex","BTCUSD",1771612233898,[[67723.0,0.17744],[67715.0,0.4430298],[67710.0,0.00016],[67708.0,0.12502183],[67684.0,0.07382023]],[[67750.0,0.00016],[67760.0,0.00020001],[67770.0,0.00016],[67777.0,0.0384],[67791.0,0.12270775]]]
["bitfinex","BTCUSD",1771612266704,[[67783.0,0.07376423],[67782.0,0.25100579],[67780.0,0.00016],[67779.0,0.29507248],[67778.0,0.02255382]],[[67790.0,0.07375737],[67798.0,0.29058428],[67800.0,0.00016],[67807.0,0.44243434],[67820.0,0.00036]]]
["bitfinex","BTCUSD",1771612298665,[[67786.0,0.31059382],[67782.0,0.02369171],[67780.0,0.00016],[67777.0,0.17728],[67774.0,0.31581472]],[[67800.0,0.00036],[67808.0,0.29214899],[67815.0,0.02364375],[67817.0,0.32344328],[67819.0,0.44236025]]]
["bitfinex","BTCUSD",1771612321648,[[67870.0,0.00016],[67862.0,0.29471277],[67838.0,1.51052601],[67806.0,0.17697463],[67796.0,0.36194281]],[[67890.0,0.00016],[67892.0,0.4443569],[67900.0,0.00016],[67914.0,0.17669636],[67933.0,0.11680589]]]
["bitfinex","BTCUSD",1771612352153,[[67880.0,0.00016],[67873.0,0.02310741],[67868.0,0.80543924],[67859.0,0.28807313],[67858.0,0.03623612]],[[67899.0,0.3086269],[67900.0,0.00016],[67901.0,0.02414281],[67910.0,0.00016],[67912.0,0.58899819]]]
["bitfinex","BTCUSD",1771612398855,[[67912.0,0.02340752],[67904.0,0.001],[67900.0,0.00016],[67898.0,0.58911679],[67891.0,0.41425172]],[[67920.0,1e-08],[67926.0,0.07361021],[67934.0,0.22884],[67938.0,0.17688],[67940.0,0.02493095]]]
["bitfinex","BTCUSD",1771612432280,[[68017.0,0.07351026],[68014.0,0.29405692],[68011.0,0.02331852],[68010.0,0.00016],[68005.0,0.00583368]],[[68026.0,0.36535923],[68027.0,0.0024568],[68028.0,0.30389971],[68029.0,0.07349878],[68049.0,0.58781243]]]
["bitfinex","BTCUSD",1771612464777,[[68027.0,0.07350004],[68020.0,0.29418684],[68017.0,0.02305878],[68014.0,0.37241204],[68011.0,0.44110442]],[[68035.0,0.41790254],[68086.0,0.17574305],[68089.0,0.07323713],[68094.0,0.02304965],[68126.0,0.2489]]]
["bitfinex","BTCUSD",1771612482799,[[68060.0,0.00016],[68056.0,0.29387554],[68055.0,0.02337288],[68050.0,0.01201236],[68041.0,0.04562965]],[[68070.0,0.41606048],[68079.0,0.02312137],[68084.0,0.44063797],[68128.0,0.1542183],[68139.0,0.001]]]
["bitfinex","BTCUSD",1771612512490,[[67903.0,0.07363403],[67900.0,0.00016],[67898.0,0.29455933],[67891.0,0.42116877],[67885.0,0.02311676]],[[67911.0,0.07362632],[67914.0,0.42903707],[67918.0,0.29447671],[67919.0,0.02315758],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1771612540871,[[67650.0,0.00016],[67637.0,0.17732],[67626.0,0.17744426],[67620.0,0.58569903]],[[67670.0,0.00016],[67682.0,0.43448641],[67686.0,0.0244812],[67719.0,0.03641866],[67725.0,0.17718951]]]
["bitfinex","BTCUSD",1771612559721,[[67656.0,0.07390327],[67649.0,0.29564004],[67640.0,0.44368008],[67638.0,0.61826218],[67636.0,0.02494374]],[[67670.0,0.00016],[67671.0,0.43448641],[67678.0,0.0244812],[67680.0,0.1776],[67684.0,0.4432421]]]
["bitfinex","BTCUSD",1771612592893,[[67692.0,0.17756],[67690.0,0.00016],[67683.0,0.29549279],[67668.0,0.59111059],[67661.0,0.03669384]],[[67702.0,0.07385337],[67703.0,0.07385294],[67705.0,0.2954013],[67707.0,0.45733063],[67710.0,0.29553933]]]
["bitfinex","BTCUSD",1771612612053,[[67724.0,0.43346891],[67716.0,0.02463089],[67711.0,0.59073693],[67707.0,0.03760659],[67704.0,1.47701404]],[[67740.0,0.00016],[67750.0,0.00016],[67751.0,0.43553202],[67754.0,0.44277997],[67759.0,0.59032851]]]
["bitfinex","BTCUSD",1771612644565,[[67760.0,0.29531876],[67758.0,0.1772],[67755.0,0.29517869],[67753.0,0.46271625],[67748.0,0.81201737]],[[67769.0,0.07378044],[67772.0,0.2951072],[67776.0,0.29509182],[67780.0,0.45009358],[67782.0,0.02284385]]]
["bitfinex","BTCUSD",1771612676577,[[67757.0,0.07379258],[67750.0,0.42119741],[67740.0,0.70684302],[67715.0,0.01360048],[67709.0,0.39451097]],[[67764.0,0.0737861],[67770.0,0.00016],[67771.0,0.60406393],[67774.0,0.02311342],[67780.0,0.55357308]]]
["bitfinex","BTCUSD",1771612695207,[[67780.0,0.00016],[67777.0,0.42467588],[67772.0,0.54996508],[67770.0,0.00016],[67766.0,0.61422885]],[[67793.0,0.07375441],[67800.0,0.44330522],[67802.0,0.02457559],[67810.0,0.18855204],[67811.0,0.58987756]]]
["bitfinex","BTCUSD",1771612727286,[[67771.0,0.42279169],[67770.0,0.00016],[67763.0,0.44271677],[67760.0,0.18877204],[67751.0,1.94652512]],[[67781.0,0.02362599],[67792.0,0.43390173],[67803.0,0.58995253],[67810.0,0.3063784],[67815.0,0.29966939]]]
["bitfinex","BTCUSD",1771612747667,[[67780.0,0.00016],[67777.0,0.07377088],[67774.0,0.17728],[67770.0,0.43111525],[67768.0,0.02339153]],[[67798.0,0.02258329],[67809.0,0.04641027],[67810.0,0.29365649],[67813.0,0.11782636],[67819.0,0.17476546]]]
["bitfinex","BTCUSD",1771612781521,[[67807.0,0.07373861],[67797.0,0.44463849],[67793.0,0.61993878],[67785.0,0.59009967],[67784.0,0.54734052]],[[67819.0,0.42509114],[67820.0,0.00016],[67821.0,0.02304493],[67823.0,1e-08],[67828.0,0.1772]]]
["bitfinex","BTCUSD",1771612813690,[[67748.0,0.0738024],[67747.0,0.07380223],[67746.0,0.00022],[67741.0,0.73031953],[67738.0,0.00022]],[[67755.0,0.07379551],[67756.0,0.07379477],[67760.0,0.41093102],[67761.0,0.0244782],[67768.0,0.17724]]]
["bitfinex","BTCUSD",1771612859366,[[67887.0,0.07365108],[67886.0,0.07365224],[67880.0,0.00016],[67879.0,0.2946415],[67876.0,0.42407834]],[[67894.0,0.07364439],[67895.0,0.07364332],[67899.0,0.40352956],[67900.0,0.00016],[67968.0,0.001]]]
["bitfinex","BTCUSD",1771612863344,[[67895.0,0.07364268],[67892.0,0.2945853],[67891.0,0.42407834],[67890.0,0.00016],[67880.0,0.1885864]],[[67902.0,0.07363748],[67907.0,0.17696],[67909.0,0.2945137],[67910.0,0.00016],[67911.0,0.0002]]]
["bitfinex","BTCUSD",1771612898476,[[67842.0,0.00022],[67840.0,0.00016],[67835.0,0.00022],[67833.0,0.29483902],[67830.0,0.4414035]],[[67851.0,0.42705831],[67856.0,0.0229968],[67867.0,0.17704],[67868.0,0.58938191],[67914.0,0.0442676]]]
["bitfinex","BTCUSD",1771612948721,[[67856.0,0.46154757],[67853.0,0.17692],[67850.0,0.00016],[67845.0,0.03682656],[67822.0,0.0134915]],[[67875.0,0.46922152],[67880.0,0.44212214],[67887.0,0.53463006],[67890.0,0.1875876],[67902.0,0.17672615]]]
["bitfinex","BTCUSD",1771612962720,[[67880.0,0.00022],[67875.0,0.07366443],[67874.0,0.07366551],[67873.0,0.46347457],[67870.0,0.00016]],[[67881.0,0.07365831],[67889.0,0.07364963],[67890.0,0.00016],[67896.0,0.43574491],[67902.0,0.000179]]]
["bitfinex","BTCUSD",1771612998693,[[67892.0,0.0736463],[67891.0,0.07364702],[67889.0,0.80497519],[67887.0,0.02366702],[67845.0,0.39568703]],[[67899.0,0.07363892],[67900.0,0.07363942],[67901.0,0.29454895],[67905.0,0.29453258],[67907.0,0.48869426]]]
["bitfinex","BTCUSD",1771613030425,[[67770.0,0.00016],[67766.0,0.07378281],[67763.0,0.29514625],[67762.0,0.4033368],[67760.0,0.00038]],[[67787.0,0.02338188],[67789.0,0.47224617],[67803.0,1.47487819],[67810.0,0.11598414]]]
["bitfinex","BTCUSD",1771613065351,[[67816.0,0.07372815],[67813.0,0.29492851],[67806.0,0.52758491],[67804.0,0.01158216],[67800.0,0.1884313]],[[67820.0,0.00016],[67823.0,0.07372131],[67826.0,0.02475795],[67827.0,0.53766168],[67828.0,0.29486605]]]
["bitfinex","BTCUSD",1771613086507,[[67847.0,0.07369522],[67840.0,0.48322523],[67830.0,0.00016],[67785.0,0.001],[67772.0,0.00022]],[[67860.0,0.00016],[67863.0,0.53410884],[67864.0,0.07367843],[67870.0,0.29484312],[67880.0,0.00016]]]
["bitfinex","BTCUSD",1771613122725,[[67862.0,0.07367889],[67861.0,0.07367901],[67859.0,0.29472854],[67856.0,0.29473311],[67855.0,0.02442623]],[[67868.0,0.07367422],[67869.0,0.07367319],[67870.0,0.00036],[67871.0,0.31849369],[67872.0,0.53608049]]]
["bitfinex","BTCUSD",1771613156868,[[67941.0,0.17692],[67940.0,0.00016],[67939.0,0.025],[67926.0,0.03866633],[67920.0,0.11609717]],[[67943.0,0.07359152],[67960.0,0.00016],[67970.0,0.00016],[67977.0,0.000453],[67980.0,0.11609717]]]
["bitfinex","BTCUSD",1771613172410,[[67962.0,0.07356968],[67961.0,0.07357061],[67960.0,0.00016],[67958.0,0.025],[67950.0,0.00016]],[[67970.0,0.07356252],[67972.0,0.0735607],[67973.0,0.29423548],[67978.0,0.2942133],[67979.0,0.52654179]]]
["bitfinex","BTCUSD",1771613203970,[[67910.0,0.09641734],[67909.0,0.0736279],[67906.0,0.49162208],[67905.0,0.29452764],[67891.0,0.58917563]],[[67917.0,0.07361987],[67927.0,0.53385279],[67930.0,0.00016],[67939.0,0.58876999],[67984.0,0.09620885]]]
["bitfinex","BTCUSD",1771613223021,[[67939.0,0.0735945],[67933.0,0.29440699],[67931.0,0.51425295],[67930.0,0.00016],[67924.0,0.21610661]],[[67946.0,0.0735883],[67949.0,0.53385279],[67950.0,0.00016],[67953.0,0.2943231],[67957.0,0.02318901]]]
["bitfinex","BTCUSD",1771613258063,[[67900.0,0.00016],[67899.0,0.07363841],[67898.0,0.00022],[67893.0,0.02393292],[67892.0,0.29458282]],[[67905.0,0.07363262],[67908.0,0.02331753],[67910.0,0.48208613],[67918.0,0.29449009],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1771613291059,[[67947.0,0.17684],[67942.0,0.02377929],[67930.0,0.11593921],[67914.0,0.21509225],[67911.0,0.01311462]],[[67960.0,0.00016],[67963.0,0.07356993],[67965.0,0.0003133],[67980.0,0.00016],[67981.0,0.29953002]]]
["bitfinex","BTCUSD",1771613308014,[[67883.0,0.07365524],[67882.0,0.07365544],[67879.0,0.29463931],[67875.0,0.48561311],[67870.0,0.18749438]],[[67890.0,0.07380935],[67891.0,0.07364828],[67893.0,0.02448148],[67894.0,0.29457709],[67896.0,0.46382211]]]
["bitfinex","BTCUSD",1771613342064,[[67843.0,0.07369884],[67842.0,0.07370047],[67841.0,0.44597848],[67840.0,0.02349123],[67836.0,0.29481566]],[[67850.0,0.07369303],[67851.0,0.07369098],[67853.0,0.294759],[67857.0,0.29473952],[67862.0,0.44581292]]]
["bitfinex","BTCUSD",1771613390605,[[67840.0,0.02453914],[67837.0,0.61925046],[67834.0,0.55772655],[67833.0,0.42761479],[67830.0,0.11627155]],[[67854.0,0.07368818],[67860.0,0.61559254],[67861.0,0.02411666],[67867.0,0.29469668],[67874.0,0.44199922]]]
["bitfinex","BTCUSD",1771613394398,[[67840.0,0.07386259],[67838.0,0.74681389],[67819.0,0.62587634],[67815.0,0.1478],[67807.0,0.07074816]],[[67848.0,0.07369506],[67850.0,0.29476871],[67856.0,0.02411666],[67858.0,0.43839254],[67865.0,0.44205785]]]
["bitfinex","BTCUSD",1771613426546,[[67780.0,0.00016],[67778.0,0.07377018],[67776.0,0.07377063],[67774.0,0.29509784],[67771.0,0.43323448]],[[67786.0,0.07376204],[67787.0,0.07376045],[67790.0,0.29523107],[67793.0,0.17716],[67794.0,0.29501215]]]
["bitfinex","BTCUSD",1771613477822,[[67797.0,0.07374898],[67790.0,0.29502652],[67787.0,0.42864462],[67780.0,0.00016],[67779.0,0.44261095]],[[67800.0,0.00016],[67803.0,0.1772],[67805.0,0.07374277],[67807.0,0.02479471],[67809.0,0.52686599]]]
["bitfinex","BTCUSD",1771613511358,[[67803.0,0.02408131],[67800.0,0.00016],[67790.0,0.11640791],[67780.0,0.23265582],[67779.0,0.72165978]],[[67832.0,0.02382342],[67835.0,0.41835886],[67837.0,0.11758051],[67839.0,0.44253723],[67840.0,0.11084]]]
["bitfinex","BTCUSD",1771613515444,[[67802.0,0.07374411],[67800.0,0.1774],[67799.0,0.29498527],[67797.0,0.2949967],[67761.0,0.04442348]],[[67809.0,0.07373681],[67810.0,0.07373548],[67815.0,0.41835886],[67817.0,0.3187372],[67849.0,0.38578749]]]
["bitfinex","BTCUSD",1771613564793,[[67798.0,0.07374807],[67797.0,0.07374774],[67793.0,0.4057843],[67792.0,0.29501623],[67790.0,0.0228887]],[[67800.0,0.00016],[67804.0,0.07374211],[67805.0,0.073741],[67806.0,0.17716],[67808.0,0.02317518]]]
["bitfinex","BTCUSD",1771613589102,[[67820.0,0.07372441],[67819.0,0.00022],[67818.0,0.29490584],[67814.0,0.00022],[67813.0,0.294927]],[[67826.0,0.07371835],[67827.0,0.07371875],[67828.0,0.0002],[67829.0,0.31760939],[67832.0,0.71847562]]]
["bitfinex","BTCUSD",1771613620242,[[67823.0,0.07372023],[67822.0,0.07372051],[67820.0,0.29527437],[67819.0,0.00022],[67818.0,0.02351878]],[[67829.0,0.07371514],[67830.0,0.07371459],[67832.0,0.29484694],[67836.0,0.29483116],[67837.0,0.02285644]]]
["bitfinex","BTCUSD",1771613654810,[[67898.0,0.07363987],[67897.0,0.0736405],[67894.0,0.29457644],[67890.0,0.07364854],[67889.0,0.49645565]],[[67899.0,0.38552],[67900.0,0.00016],[67908.0,0.07362977],[67909.0,0.07362807],[67911.0,0.70517292]]]
["bitfinex","BTCUSD",1771613693181,[[67886.0,0.67249731],[67885.0,0.09684838],[67883.0,0.29462424],[67882.0,0.00022],[67880.0,0.29479623]],[[67892.0,0.07364677],[67893.0,0.0736471],[67895.0,0.2945731],[67897.0,0.0002],[67898.0,0.07363987]]]
["bitfinex","BTCUSD",1771613712522,[[67894.0,0.07364394],[67890.0,0.00016],[67889.0,0.02496554],[67888.0,0.57566112],[67887.0,0.00022]],[[67901.0,0.07363711],[67908.0,0.61984508],[67909.0,0.0002],[67910.0,0.00016],[67920.0,0.00016]]]
["bitfinex","BTCUSD",1771613749642,[[67943.0,0.07359057],[67936.0,0.29439401],[67931.0,0.17692],[67930.0,0.00016],[67929.0,0.59952112]],[[67948.0,0.02315964],[67950.0,0.00016],[67956.0,0.17692],[67967.0,0.4413967],[67968.0,0.0003451]]]
["bitfinex","BTCUSD",1771613770921,[[67970.0,0.07356137],[67960.0,0.00016],[67950.0,0.11600633],[67946.0,0.58870263],[67940.0,0.23185266]],[[67978.0,0.02257394],[67990.0,0.00016],[67992.0,0.58830966],[68000.0,0.12028466],[68002.0,1.47260282]]]
["bitfinex","BTCUSD",1771613805730,[[67956.0,0.00022],[67950.0,0.00016],[67949.0,0.00022],[67948.0,0.00022],[67940.0,0.62892828]],[[67972.0,0.29423923],[67975.0,0.6769344],[67980.0,0.00036],[67986.0,0.58836331],[67990.0,0.18736661]]]
["bitfinex","BTCUSD",1771613841002,[[67934.0,0.07360008],[67932.0,0.29441168],[67928.0,0.29442763],[67926.0,0.59656429],[67923.0,0.17684]],[[67940.0,0.00016],[67941.0,0.07359397],[67942.0,0.09732411],[67943.0,0.29436566],[67948.0,1.0013667]]]
["bitfinex","BTCUSD",1771613859878,[[67972.0,0.07355897],[67965.0,0.29426571],[67962.0,0.59332253],[67914.0,0.17691366],[67904.0,0.50781192]],[[67979.0,0.0735527],[67980.0,0.02332812],[67981.0,0.07355104],[67983.0,0.59181518],[67998.0,0.29872517]]]
["bitfinex","BTCUSD",1771613894311,[[68020.0,0.07366705],[68015.0,0.54807116],[68013.0,0.0244286],[68004.0,0.44136513],[67992.0,1.47074872]],[[68026.0,0.07350172],[68027.0,0.07350108],[68032.0,0.07349482],[68033.0,0.0243141],[68037.0,0.42131276]]]
["bitfinex","BTCUSD",1771613929671,[[68004.0,0.02494754],[67997.0,0.29412747],[67996.0,0.54744582],[67979.0,0.28727602],[67977.0,0.12470645]],[[68018.0,0.58961454],[68019.0,0.02386402],[68024.0,0.29401387],[68025.0,0.0002],[68043.0,0.11723636]]]
["bitfinex","BTCUSD",1771613950622,[[68007.0,0.0240912],[68004.0,1e-08],[68003.0,0.00022],[68002.0,0.54497845],[67999.0,0.1766]],[[68022.0,0.0002],[68023.0,0.54866136],[68027.0,0.294003],[68030.0,0.00016],[68042.0,1.46968906]]]
["bitfinex","BTCUSD",1771613989270,[[67992.0,0.07353757],[67991.0,0.02285597],[67989.0,0.29416448],[67987.0,0.56350301],[67984.0,0.00022]],[[67998.0,0.0735322],[67999.0,0.07353129],[68004.0,0.02467391],[68006.0,0.58509958],[68012.0,0.4411025]]]
["bitfinex","BTCUSD",1771614039654,[[68018.0,0.07350995],[68017.0,0.17664],[68013.0,0.59198145],[68010.0,0.16642298],[67983.0,0.17693542]],[[68029.0,0.02299758],[68030.0,0.07365745],[68031.0,0.59883484],[68071.0,0.74208762],[68072.0,0.03234816]]]
["bitfinex","BTCUSD",1771614075697,[[68027.0,0.02355811],[68024.0,0.17656],[68020.0,0.5572533],[68013.0,0.44108621],[68010.0,0.18709802]],[[68040.0,0.07364726],[68042.0,0.29394905],[68043.0,0.02462169],[68059.0,0.58773174],[68060.0,0.18709802]]]
["bitfinex","BTCUSD",1771614080281,[[68018.0,0.0001444],[68015.0,0.00022],[68012.0,0.00022],[68010.0,0.0004994],[68008.0,0.00022]],[[68047.0,0.58783366],[68048.0,0.17656],[68057.0,1.46936969],[68060.0,0.03764154],[68063.0,0.18217647]]]
["bitfinex","BTCUSD",1771614130492,[[68058.0,0.07346674],[68056.0,0.29386699],[68051.0,0.5838472],[68050.0,0.00016],[68033.0,1.46985945]],[[68070.0,0.07361409],[68072.0,0.58916276],[68073.0,0.29380466],[68074.0,0.02356924],[68076.0,0.29379137]]]
["bitfinex","BTCUSD",1771614166170,[[68043.0,0.00022],[68040.0,0.00016],[68035.0,0.02327717],[68031.0,0.59579738],[68030.0,0.17664]],[[68060.0,0.18678149],[68066.0,0.72200381],[68075.0,1.46897322]]]
["bitfinex","BTCUSD",1771614203151,[[68019.0,0.07350827],[68018.0,0.07350831],[68017.0,0.29404331],[68013.0,0.31698464],[68010.0,0.00016]],[[68025.0,0.07464308],[68026.0,0.0967459],[68030.0,0.00016],[68032.0,0.8767028],[68094.0,0.001]]]
["bitfinex","BTCUSD",1771614223224,[[67980.0,0.00016],[67979.0,0.07355157],[67974.0,0.02427283],[67957.0,0.00022],[67920.0,0.68582149]],[[67984.0,2.15e-06],[67986.0,0.07354521],[67987.0,0.07354537],[67990.0,0.02273297],[67991.0,0.76746754]]]
["bitfinex","BTCUSD",1771614256311,[[67872.0,0.02379405],[67871.0,0.5612162],[67870.0,0.00016],[67867.0,0.07367332],[67803.0,0.001]],[[67880.0,0.07365965],[67881.0,0.07365999],[67890.0,0.55242589],[67893.0,0.29459853],[67945.0,0.17538699]]]
["bitfinex","BTCUSD",1771614279677,[[67811.0,0.0245495],[67810.0,0.00016],[67808.0,0.55941745],[67805.0,0.07374058],[67804.0,0.07374106]],[[67818.0,0.07372739],[67819.0,0.07372673],[67822.0,0.29489009],[67824.0,0.29488514],[67829.0,0.59059632]]]
["bitfinex","BTCUSD",1771614310778,[[67784.0,0.001],[67783.0,0.1772],[67780.0,0.00016],[67778.0,0.60328811],[67775.0,0.07399186]],[[67787.0,0.07376131],[67794.0,0.29501374],[67797.0,0.56015271],[67817.0,1.47457293],[67830.0,0.18830622]]]
["bitfinex","BTCUSD",1771614349144,[[67794.0,0.02285458],[67792.0,0.00022],[67791.0,0.00022],[67790.0,0.00016],[67789.0,0.44254542]],[[67813.0,0.02331344],[67814.0,0.29512571],[67815.0,0.55177456],[67819.0,0.29490498],[67827.0,0.69391063]]]
["bitfinex","BTCUSD",1771614372624,[[67794.0,0.00022],[67792.0,0.07397327],[67791.0,0.00022],[67790.0,0.29518834],[66961.0,0.00012]],[[67803.0,0.09824258],[67804.0,0.07374199],[67808.0,0.57267009],[67810.0,0.29611044],[67885.0,0.44071939]]]
["bitfinex","BTCUSD",1771614410045,[[67771.0,0.07377786],[67770.0,0.00016],[67763.0,0.44271558],[67760.0,0.00016],[67740.0,0.18863879]],[[67781.0,0.09846946],[67790.0,0.00016]]]
["bitfinex","BTCUSD",1771614429578,[[67815.0,0.07372928],[67810.0,0.29510002],[67808.0,0.51463549],[67803.0,0.58993936],[67750.0,0.00138]],[[67821.0,0.07372354],[67829.0,0.29486058],[67830.0,0.51134662],[67834.0,0.02227425],[67840.0,0.18841879]]]
["bitfinex","BTCUSD",1771614470416,[[67866.0,0.07367434],[67865.0,0.07367513],[67862.0,0.29471508],[67861.0,0.02397006],[67857.0,0.50628127]],[[67869.0,0.0002],[67872.0,0.07366844],[67873.0,0.25078868],[67878.0,0.29464841],[67940.0,0.34848496]]]
["bitfinex","BTCUSD",1771614509577,[[67874.0,0.07366495],[67871.0,0.07366808],[67870.0,0.02297044],[67868.0,0.29468837],[67848.0,0.1478]],[[67880.0,0.07365984],[67884.0,0.02296555],[67885.0,0.66487603],[67887.0,0.29460835],[67888.0,0.0002]]]
["bitfinex","BTCUSD",1771614533607,[[67870.0,0.00016],[67869.0,0.07367082],[67868.0,0.07367069],[67867.0,0.31860948],[67865.0,0.50602271]],[[67876.0,0.07366419],[67877.0,0.07366305],[67878.0,0.29464727],[67882.0,0.29463183],[67883.0,0.50832142]]]
["bitfinex","BTCUSD",1771614577354,[[67845.0,0.00022],[67842.0,0.2094],[67840.0,0.25070281],[67810.0,0.0004227],[67809.0,0.29377947]],[[67849.0,0.07369368],[67850.0,0.09697128],[67854.0,0.77555153],[67881.0,0.11746139],[67893.0,0.21845231]]]
["bitfinex","BTCUSD",1771614615203,[[67870.0,0.00038],[67861.0,0.02348503],[67860.0,0.00016],[67855.0,0.44211384],[67846.0,0.2516134]],[[67875.0,0.07366585],[67877.0,0.02439073],[67880.0,0.0002],[67881.0,0.48259431],[67882.0,0.29462994]]]
["bitfinex","BTCUSD",1771614670144,[[67824.0,0.02452291],[67822.0,0.07372237],[67821.0,0.52676498],[67820.0,0.00016],[67818.0,0.29490326]],[[67832.0,0.07371161],[67833.0,0.073711],[67838.0,0.29482232],[67841.0,0.02483452],[67843.0,0.61866691]]]
["bitfinex","BTCUSD",1771614675377,[[67828.0,0.07371549],[67826.0,0.31939437],[67825.0,0.45282332],[67821.0,0.00022],[67820.0,0.18811435]],[[67837.0,0.0002],[67838.0,0.07370529],[67843.0,0.20195452],[67845.0,0.73655426],[67850.0,0.00016]]]
["bitfinex","BTCUSD",1771614731324,[[67845.0,0.02417038],[67843.0,0.07369955],[67841.0,0.42632557],[67840.0,0.00016],[67839.0,0.17704]],[[67860.0,0.43218521],[67875.0,0.4419901],[67883.0,0.147387],[67897.0,0.17673845],[67898.0,0.0384]]]
["bitfinex","BTCUSD",1771614769868,[[67792.0,0.0003772],[67791.0,0.00022],[67788.0,0.00022],[67785.0,0.07398089],[67784.0,0.07376193]],[[67797.0,0.0984644],[67804.0,0.43112248],[67805.0,0.29496575],[67904.0,1.47489396],[67949.0,0.72829921]]]
["bitfinex","BTCUSD",1771614810882,[[67812.0,0.07373293],[67810.0,0.29494043],[67806.0,0.31781673],[67802.0,0.42693935],[67798.0,0.44248744]],[[67820.0,0.02450872],[67823.0,0.60999039],[67824.0,0.07404648],[67825.0,0.07372102],[67827.0,0.56195801]]]
["bitfinex","BTCUSD",1771614835605,[[67784.0,0.07376349],[67783.0,0.07376288],[67781.0,0.31194933],[67780.0,0.42295929],[67778.0,0.2952998]],[[67794.0,0.07375284],[67795.0,0.09702492],[67797.0,0.29499883],[67799.0,0.41860445],[67800.0,0.29514781]]]
["bitfinex","BTCUSD",1771614875185,[[67756.0,0.07379406],[67755.0,0.07379349],[67754.0,0.4433584],[67753.0,0.29518709],[67750.0,0.29536127]],[[67768.0,0.07378122],[67769.0,0.07378011],[67770.0,0.02329476],[67771.0,0.2951118],[67775.0,0.39970862]]]
["bitfinex","BTCUSD",1771614902933,[[67757.0,0.00022],[67754.0,0.07379605],[67753.0,0.17724],[67748.0,0.4474589],[67742.0,0.52956992]],[[67762.0,0.02283788],[67765.0,0.07378456],[67768.0,0.39891928],[67769.0,0.29512454],[67770.0,0.16755245]]]
["bitfinex","BTCUSD",1771614942395,[[67804.0,0.07374159],[67803.0,0.07374211],[67801.0,0.29498059],[67800.0,0.00016],[67798.0,0.42861842]],[[67810.0,0.0002],[67812.0,0.000238],[67813.0,0.07373251],[67814.0,0.07373299],[67815.0,0.31883943]]]
["bitfinex","BTCUSD",1771614984462,[[67824.0,0.07371981],[67822.0,0.29488889],[67812.0,0.40891311],[67810.0,0.00016],[67800.0,0.00016]],[[67830.0,0.00016],[67832.0,0.02393916],[67835.0,0.42971972],[67840.0,0.11084],[67841.0,0.44241288]]]
["bitfinex","BTCUSD",1771615026654,[[67797.0,0.21476],[67796.0,0.00022],[67795.0,0.07375113],[67794.0,0.25113222],[67792.0,0.29501574]],[[67801.0,0.07374531],[67802.0,0.07374606],[67807.0,0.02473136],[67808.0,0.41579635],[67810.0,0.16742811]]]
["bitfinex","BTCUSD",1771615055884,[[67788.0,0.39851244],[67787.0,0.00022],[67786.0,0.00022],[67785.0,0.0001566],[67784.0,0.00022]],[[67800.0,0.00016],[67807.0,0.01982865],[67810.0,0.00016],[67811.0,1.01148945],[67819.0,0.1179066]]]
["bitfinex","BTCUSD",1771615099521,[[67778.0,0.00022],[67772.0,0.09733249],[67770.0,0.00038],[67769.0,0.29536301],[67768.0,0.41992678]],[[67787.0,0.2950453],[67811.0,0.17716],[67816.0,0.0002456],[67821.0,0.11728544],[67822.0,0.12434427]]]
["bitfinex","BTCUSD",1771615121788,[[67752.0,0.0001512],[67751.0,0.48817618],[67750.0,0.07418064],[67749.0,0.0240556],[67747.0,0.00022]],[[67761.0,0.07378888],[67762.0,0.07378771],[67767.0,0.02440263],[67768.0,0.29512629],[67820.0,0.71645602]]]
["bitfinex","BTCUSD",1771615163053,[[67756.0,0.07379377],[67755.0,0.07379448],[67751.0,0.41449301],[67750.0,0.00022],[67749.0,0.29520569]],[[67760.0,0.00016],[67762.0,0.07378819],[67763.0,0.07378847],[67765.0,0.29513761],[67767.0,0.02389187]]]
["bitfinex","BTCUSD",1771615217341,[[67782.0,0.40388409],[67781.0,0.07376652],[67780.0,0.09869413],[67775.0,0.29509236],[67770.0,0.00038]],[[67788.0,0.07375982],[67789.0,0.07375998],[67793.0,0.02266277],[67795.0,0.29500892],[67800.0,0.17736]]]
["bitfinex","BTCUSD",1771615223389,[[67772.0,0.00022],[67770.0,0.00038],[67768.0,0.07378058],[67767.0,0.40388409],[67766.0,0.00022]],[[67775.0,0.07377392],[67833.0,0.29367411],[67834.0,0.13324491],[69098.0,0.0012603],[69100.0,0.0142]]]
["bitfinex","BTCUSD",1771615265071,[[67790.0,0.00016],[67789.0,0.02333043],[67786.0,0.37411458],[67759.0,0.29197078],[67754.0,1.4759222]],[[67809.0,0.0003807],[67810.0,0.00016],[67820.0,0.18887527],[67830.0,0.0007407],[67832.0,0.29889427]]]
["bitfinex","BTCUSD",1771615320365,[[67817.0,0.07372692],[67812.0,0.36645031],[67789.0,0.28744513],[67788.0,1.47518241],[67781.0,0.36814516]],[[67820.0,0.00016],[67824.0,0.07372069],[67828.0,0.02295896],[67831.0,0.29485275],[67832.0,0.14713965]]]
["bitfinex","BTCUSD",1771615325587,[[67827.0,0.09725246],[67826.0,0.36645031],[67823.0,0.2948817],[67812.0,0.44239857],[67807.0,0.58990607]],[[67835.0,0.07370893],[67836.0,0.17732],[67840.0,0.00016],[67841.0,0.02295896],[67845.0,0.0002]]]
["bitfinex","BTCUSD",1771615371701,[[67830.0,0.29501043],[67809.0,0.28766513],[67800.0,0.14796],[67798.0,0.03234816],[67794.0,0.54515093]],[[67849.0,0.0002],[67850.0,0.00016],[67854.0,0.02465811],[67858.0,0.17716],[67860.0,0.4160539]]]
["bitfinex","BTCUSD",1771615437047,[[67802.0,0.07374308],[67801.0,0.07374313],[67796.0,0.02283375],[67795.0,0.42306977],[67793.0,0.0004401]],[[67808.0,0.07373805],[67809.0,0.07373711],[67810.0,0.00016],[67812.0,0.02354506],[67813.0,0.0002]]]
["bitfinex","BTCUSD",1771615489246,[[67797.0,0.07396899],[67794.0,0.0001652],[67793.0,0.00022],[67791.0,0.70762581],[67624.0,30.46218494]],[[67803.0,0.07374308],[67804.0,0.07374261],[67806.0,0.29495968],[67807.0,0.02430147],[67809.0,0.29494897]]]
["bitfinex","BTCUSD",1771615514126,[[67787.0,0.07375966],[67785.0,0.02307566],[67784.0,0.07376372],[67782.0,0.40427954],[67780.0,0.00016]],[[67794.0,0.07375307],[67795.0,0.07375389],[67799.0,0.17716],[67800.0,0.16747148],[67801.0,0.02502776]]]
["bitfinex","BTCUSD",1771615556246,[[67769.0,0.07378004],[67768.0,0.02284189],[67767.0,0.29534822],[67764.0,0.40484572],[67760.0,0.00038]],[[67776.0,0.07377311],[67779.0,0.29507906],[67780.0,0.16747148],[67782.0,0.29506628],[67784.0,0.02310352]]]
["bitfinex","BTCUSD",1771615601928,[[67750.0,0.00016],[67746.0,0.0738049],[67745.0,0.07402448],[67742.0,0.29523571],[67710.0,0.00016]],[[67753.0,0.07379812],[67757.0,0.02406965],[67759.0,0.71037573],[67777.0,0.000191],[67781.0,1.47535319]]]
["bitfinex","BTCUSD",1771615628974,[[67762.0,0.07378587],[67761.0,0.07378693],[67760.0,0.29531518],[67758.0,0.02430195],[67756.0,0.29517452]],[[67770.0,0.07377969],[67773.0,0.31860199],[67774.0,0.0003138],[67775.0,0.39542735]]]
["bitfinex","BTCUSD",1771615671069,[[67754.0,0.00022],[67753.0,0.07379534],[67752.0,0.07379681],[67751.0,0.17754],[67750.0,0.00038]],[[67759.0,0.07379106],[67760.0,0.07378993],[67766.0,0.3200204],[67768.0,0.4301336],[67979.0,1.4500368]]]
["bitfinex","BTCUSD",1771615697065,[[67641.0,0.44815271],[67640.0,0.00016],[67630.0,0.00016],[67629.0,0.00022],[67626.0,0.07393411]],[[67645.0,0.07391602],[67646.0,0.07391443],[67649.0,0.29564475],[67655.0,0.07390436],[67657.0,0.02311759]]]
["bitfinex","BTCUSD",1771615733662,[[67657.0,0.07390159],[67654.0,0.50475032],[67653.0,0.02195479],[67650.0,0.29579742],[67450.0,1.17623986]],[[67668.0,0.07389052],[67669.0,0.07389089],[67670.0,0.00016],[67672.0,0.02439961],[67673.0,0.29554033]]]
["bitfinex","BTCUSD",1771615771999,[[67661.0,0.07389699],[67660.0,0.07389699],[67658.0,0.29560134],[67655.0,0.29561569],[67654.0,0.02195479]],[[67668.0,0.0738909],[67669.0,0.09821919],[67670.0,0.00036],[67671.0,0.29554776],[67672.0,0.51938329]]]
["bitfinex","BTCUSD",1771615793955,[[67687.0,0.07486903],[67685.0,0.29548618],[67683.0,0.02263802],[67681.0,0.29550266],[67599.0,0.0015]],[[67690.0,0.00016],[67693.0,0.07418763],[67694.0,0.07386358],[67696.0,0.29543879]]]
["bitfinex","BTCUSD",1771615854721,[[67728.0,0.07382405],[67727.0,0.07404511],[67725.0,0.2953119],[67722.0,0.00022],[67721.0,0.02277921]],[[67735.0,0.07381919],[67736.0,0.07381785],[67740.0,0.29540837],[67741.0,0.5485622],[67751.0,0.59040556]]]
["bitfinex","BTCUSD",1771615870593,[[67759.0,0.07379057],[67758.0,0.07379106],[67756.0,0.31905817],[67752.0,0.29519237],[67750.0,0.54038238]],[[67766.0,0.07378416],[67767.0,0.07398287],[67769.0,0.29512092],[67770.0,0.02267023],[67771.0,0.58915724]]]
["bitfinex","BTCUSD",1771615895705,[[67756.0,0.07379418],[67755.0,0.07379341],[67753.0,0.29518984],[67750.0,0.02404356],[67747.0,0.54022238]],[[67762.0,0.07378833],[67763.0,0.07378844],[67764.0,0.29514243],[67768.0,0.0002],[67772.0,0.19983023]]]
["bitfinex","BTCUSD",1771615938111,[[67766.0,0.07378324],[67760.0,0.02354716],[67758.0,0.5530332],[67756.0,0.17732],[67751.0,0.4427942]],[[67769.0,0.000222],[67771.0,0.0002],[67772.0,0.07377735],[67777.0,0.2952751],[67781.0,0.55182998]]]
["bitfinex","BTCUSD",1771615997228,[[67786.0,0.07398086],[67784.0,0.29505474],[67770.0,0.00016],[67765.0,1.47567108],[67760.0,0.00016]],[[67793.0,0.07375445],[67797.0,0.0137693],[67809.0,0.29496349],[67810.0,0.00016],[67818.0,0.58982221]]]
["bitfinex","BTCUSD",1771616001712,[[67793.0,0.0737538],[67792.0,0.07397336],[67791.0,0.29502281],[67789.0,0.0239339],[67786.0,0.29504337]],[[67799.0,0.17716],[67800.0,0.07390671],[67801.0,0.07374556],[67803.0,0.29497331],[67806.0,0.29496181]]]
["bitfinex","BTCUSD",1771616048770,[[67841.0,0.02410278],[67840.0,0.07370243],[67839.0,0.07370188],[67837.0,0.86935944],[67830.0,0.02337042]],[[67845.0,0.0002121],[67847.0,0.07369574],[67850.0,0.0151669],[67853.0,0.02359039],[67854.0,0.29475152]]]
["bitfinex","BTCUSD",1771616114779,[[67854.0,0.07368757],[67850.0,0.00016],[67847.0,0.02348196],[67823.0,0.01],[65855.0,0.1]],[[67862.0,0.07367897],[67863.0,0.09634708],[67865.0,0.53276098],[67868.0,0.29469403],[67870.0,0.16715519]]]
["bitfinex","BTCUSD",1771616159078,[[67865.0,0.07367566],[67864.0,0.07367585],[67862.0,0.29471183],[67860.0,0.29472008],[67857.0,0.02390334]],[[67870.0,0.00016],[67871.0,0.07366918],[67872.0,0.07366815],[67874.0,0.29466413],[67876.0,0.53480261]]]
["bitfinex","BTCUSD",1771616165002,[[67864.0,0.07367495],[67862.0,0.29471523],[67861.0,0.02390334],[67859.0,0.29472751],[67785.0,0.59053666]],[[67870.0,0.00016],[67871.0,0.07366966],[67872.0,0.07367016],[67877.0,0.47169338],[69120.0,0.0150069]]]
["bitfinex","BTCUSD",1771616224271,[[67886.0,0.0003532],[67877.0,0.02453787],[67874.0,0.51219997],[67865.0,0.69999749],[67857.0,0.12564455]],[[67891.0,0.09856122],[67895.0,0.51973742],[67900.0,0.00016],[67905.0,0.44179973],[67914.0,0.66072286]]]
["bitfinex","BTCUSD",1771616270039,[[67882.0,0.07365665],[67881.0,0.07365809],[67880.0,0.00016],[67879.0,0.29463827],[67876.0,0.29465398]],[[67889.0,0.0736499],[67890.0,0.50325789],[67892.0,0.0002238],[67949.0,0.44051983],[67950.0,0.27329857]]]
["bitfinex","BTCUSD",1771616298038,[[67883.0,0.07365573],[67882.0,0.0736566],[67880.0,0.31902525],[67878.0,0.00022],[67877.0,0.00022]],[[67889.0,0.07364993],[67890.0,0.07364873],[67892.0,0.29458717],[67893.0,0.47447785],[67902.0,0.4419829]]]
["bitfinex","BTCUSD",1771616348650,[[67871.0,0.00022],[67870.0,0.00016],[67869.0,0.0736709],[67866.0,0.00022],[67862.0,0.47189557]],[[67875.0,0.07366655],[67879.0,0.31728131],[67897.0,0.63734285],[67910.0,0.04542123],[67928.0,0.55111983]]]
["bitfinex","BTCUSD",1771616392802,[[67842.0,0.07370032],[67841.0,7.375e-05],[67840.0,0.46174422],[67839.0,0.00925591],[67837.0,0.41437693]],[[67849.0,0.0736932],[67850.0,0.00016],[67852.0,0.29476334],[67855.0,0.02299297],[67856.0,0.29474458]]]
["bitfinex","BTCUSD",1771616414604,[[67810.0,0.00016],[67802.0,0.17708],[67800.0,0.00016]],[[67822.0,0.09661203],[67827.0,0.29486963],[67830.0,0.43453313],[67855.0,0.11733439],[67866.0,0.2200147]]]
["bitfinex","BTCUSD",1771616461342,[[67796.0,0.02359071],[67795.0,0.07375136],[67794.0,0.07375072],[67792.0,0.72683651],[67791.0,0.00022]],[[67802.0,0.07374413],[67803.0,0.07374344],[67805.0,0.29496532],[67809.0,0.29494766],[67810.0,0.00016]]]
["bitfinex","BTCUSD",1771616486858,[[67793.0,0.07375325],[67792.0,0.07375327],[67791.0,0.02352923],[67788.0,0.43497813],[67786.0,0.00022]],[[67800.0,0.07390674],[67802.0,0.29497681],[67804.0,0.02307166],[67809.0,0.43475186],[67810.0,0.00016]]]
["bitfinex","BTCUSD",1771616540582,[[67767.0,0.07378142],[67766.0,0.07378147],[67765.0,0.29513685],[67764.0,0.00022],[67762.0,0.00022]],[[67774.0,0.09804234],[67775.0,0.38179523],[67781.0,0.29507041],[67794.0,0.11717863],[67795.0,0.59001681]]]
["bitfinex","BTCUSD",1771616581682,[[67690.0,1e-08],[67682.0,0.0001658],[67680.0,0.0151669],[67678.0,0.09249002],[67673.0,0.24684]],[[67691.0,0.0973699],[67692.0,0.07386443],[67693.0,0.29545164],[67696.0,0.29544202],[67701.0,0.41990353]]]
["bitfinex","BTCUSD",1771616602448,[[67700.0,0.00016],[67698.0,0.0738574],[67696.0,0.43729715],[67695.0,0.29544278],[67694.0,0.02437877]],[[67708.0,0.07384833],[67709.0,0.07384569],[67711.0,0.0230111],[67714.0,0.41567374],[67715.0,0.29635716]]]
["bitfinex","BTCUSD",1771616635664,[[67610.0,0.00016],[67608.0,0.51723876],[67605.0,0.01724341],[67600.0,0.003529],[67577.0,1.47977362]],[[67620.0,0.07394329],[67621.0,0.07394259],[67624.0,0.02468554],[67630.0,0.62088367],[67637.0,0.44354624]]]
["bitfinex","BTCUSD",1771616681576,[[67661.0,0.4340955],[67660.0,0.11689266],[67657.0,0.57285717],[67654.0,0.5912419],[67640.0,0.23362532]],[[67686.0,0.1776],[67690.0,0.00016],[67700.0,0.00016],[67710.0,0.00036],[67711.0,0.39057374]]]
["bitfinex","BTCUSD",1771616744631,[[67665.0,0.07409556],[67664.0,0.07389436],[67662.0,0.31667034],[67661.0,0.41110489],[67660.0,0.00016]],[[67671.0,0.0738871],[67672.0,0.0738867],[67678.0,0.09848351],[67683.0,0.42493245],[67727.0,0.17753976]]]
["bitfinex","BTCUSD",1771616750175,[[67660.0,0.07405867],[67658.0,0.07439937],[67651.0,0.00022],[67650.0,0.02124422],[67649.0,0.41110489]],[[67667.0,0.07389137],[67679.0,0.17748],[67680.0,0.295677],[67687.0,0.5909584],[67690.0,0.18891827]]]
["bitfinex","BTCUSD",1771616814411,[[67653.0,0.07412651],[67652.0,0.07390581],[67651.0,0.00022],[67650.0,0.69443349],[67648.0,0.0212509]],[[67659.0,0.07390033],[67660.0,0.07389925],[67662.0,0.29558738],[67666.0,0.32001308],[67672.0,0.62083829]]]
["bitfinex","BTCUSD",1771616855459,[[67671.0,0.0212509],[67665.0,0.38361909],[67660.0,0.59134573],[67655.0,0.76870714],[67652.0,0.31315161]],[[67685.0,0.0239041],[67689.0,0.38977332],[67690.0,0.00016],[67700.0,0.18897962],[67710.0,0.1171191]]]
["bitfinex","BTCUSD",1771616860749,[[67668.0,0.07388973],[67667.0,0.07389077],[67663.0,0.00022],[67662.0,0.00022],[67661.0,0.000232]],[[67671.0,0.02467632],[67677.0,0.71615101],[67680.0,0.29567193],[67773.0,0.58735977],[67874.0,37.316341]]]
["bitfinex","BTCUSD",1771616922751,[[67670.0,0.07388797],[67669.0,0.07388721],[67667.0,0.31843982],[67666.0,0.39117473],[67662.0,0.29580376]],[[67676.0,0.07388147],[67677.0,0.07388217],[67678.0,0.29551794],[67680.0,0.00016],[67683.0,0.32045488]]]
["bitfinex","BTCUSD",1771616973195,[[67632.0,0.07392905],[67631.0,0.07392997],[67629.0,0.00022],[67627.0,0.36426435],[67626.0,0.0241277]],[[67638.0,0.07392373],[67639.0,0.07392373],[67640.0,0.29568392],[67642.0,0.02367085],[67644.0,0.29566839]]]
["bitfinex","BTCUSD",1771617003924,[[67640.0,0.00016],[67639.0,0.00022],[67636.0,0.07392448],[67635.0,0.07392438],[67634.0,0.29570805]],[[67642.0,0.07391888],[67643.0,0.07391782],[67645.0,0.29566242],[67647.0,0.02300855],[67649.0,0.29564616]]]
["bitfinex","BTCUSD",1771617048091,[[67654.0,0.00022],[67652.0,0.07412567],[67648.0,0.34633127],[67640.0,0.4671677],[67630.0,0.00022]],[[67660.0,0.07405978],[67661.0,0.07389816],[67664.0,0.0226951],[67666.0,0.03755879],[67667.0,0.33075349]]]
["bitfinex","BTCUSD",1771617086522,[[67725.0,0.02748499],[67723.0,0.07382992],[67722.0,0.07383048],[67718.0,0.02289251],[67717.0,0.33511973]],[[67729.0,0.07382412],[67730.0,0.0739832],[67732.0,0.31977011],[67736.0,0.61671346],[67764.0,0.17708688]]]
["bitfinex","BTCUSD",1771617110364,[[67730.0,0.07382219],[67727.0,0.00022],[67722.0,0.02419782],[67701.0,0.1478],[67684.0,0.1902907]],[[67738.0,0.07381478],[67739.0,0.31957504],[67740.0,0.00016],[67742.0,0.34659493],[67754.0,0.44278222]]]
["bitfinex","BTCUSD",1771617156539,[[67757.0,0.02751443],[67756.0,0.07379406],[67755.0,0.07379347],[67752.0,0.29519052],[67751.0,0.00022]],[[67760.0,0.00016],[67762.0,0.07378772],[67763.0,0.07378716],[67764.0,0.02475895],[67765.0,0.29513774]]]
["bitfinex","BTCUSD",1771617207339,[[67744.0,0.00022],[67741.0,0.07381008],[67740.0,0.07418953],[67738.0,0.00022],[67736.0,0.4955773]],[[67747.0,0.07380405],[67748.0,0.09646554],[67750.0,0.29520307],[67751.0,0.29607217],[67754.0,0.31844439]]]
["bitfinex","BTCUSD",1771617234299,[[67720.0,0.07383332],[67719.0,0.07405411],[67717.0,0.29534425],[67714.0,0.02342749],[67713.0,0.29536196]],[[67726.0,0.0738273],[67727.0,0.0738276],[67728.0,0.29530066],[67730.0,0.60092956],[67732.0,0.16761251]]]
["bitfinex","BTCUSD",1771617285263,[[67712.0,0.00022],[67711.0,0.07384272],[67705.0,0.29561562],[67704.0,0.00022],[67700.0,0.5912208]],[[67717.0,0.27880925],[67718.0,0.0965925],[67724.0,0.02328952],[67730.0,0.44309953],[67741.0,0.11749909]]]
["bitfinex","BTCUSD",1771617311781,[[67721.0,0.07383211],[67720.0,0.0738334],[67718.0,0.098347],[67715.0,0.29535117],[67714.0,0.00022]],[[67726.0,0.27175992],[67728.0,0.07402782],[67730.0,0.29545378],[67731.0,0.02328952],[69100.0,0.0142]]]
["bitfinex","BTCUSD",1771617354980,[[67668.0,0.00022],[67667.0,0.07389114],[67666.0,0.07389062],[67665.0,0.29595616],[67661.0,0.02331714]],[[67674.0,0.07388362],[67675.0,0.07388437],[67676.0,0.29552578],[67678.0,0.02316777],[67747.0,0.5139398]]]
["bitfinex","BTCUSD",1771617397129,[[67722.0,0.0274506],[67720.0,0.29548064],[67719.0,0.02329351],[67715.0,0.1774],[67712.0,0.84303294]],[[67740.0,0.00016],[67743.0,0.07380836],[67744.0,0.07380736],[67750.0,0.29536657],[67794.0,0.22020834]]]
["bitfinex","BTCUSD",1771617456558,[[67714.0,0.07383791],[67713.0,0.07383902],[67711.0,0.29537264],[67710.0,0.30659324],[67709.0,0.29537932]],[[67721.0,0.07383313],[67728.0,0.32029884],[67731.0,0.29608464],[67734.0,0.1774],[67736.0,0.44289947]]]
["bitfinex","BTCUSD",1771617461349,[[67720.0,0.02428558],[67715.0,0.30228491],[67713.0,0.00022]],[[67730.0,0.07398264],[67733.0,0.31983185],[67737.0,0.33015168],[67741.0,0.1776]]]
["bitfinex","BTCUSD",1771617522147,[[67732.0,0.07381957],[67731.0,0.07382067],[67729.0,0.29529064],[67727.0,0.02298312],[67725.0,0.29531064]],[[67738.0,0.07381423],[67739.0,0.41750721],[67740.0,0.00016],[67741.0,0.0002],[67743.0,0.000251]]]
["bitfinex","BTCUSD",1771617586494,[[67696.0,1e-08],[67695.0,0.07386057],[67694.0,0.07386134],[67692.0,0.29567494],[67690.0,0.16794419]],[[67700.0,0.07405555],[67701.0,0.07385432],[67703.0,0.29540817],[67704.0,0.37240568],[67751.0,0.44051983]]]
["bitfinex","BTCUSD",1771617591250,[[67699.0,0.05908332],[67698.0,0.09738847],[67697.0,0.29543356],[67696.0,1e-08],[67677.0,0.29510996]],[[67705.0,0.07385016],[67706.0,0.07404919],[67707.0,0.0002],[67708.0,0.29538635],[67710.0,0.00036]]]
["bitfinex","BTCUSD",1771617656978,[[67743.0,0.07380808],[67742.0,0.07380746],[67737.0,0.02294129],[67732.0,0.3394923],[67730.0,0.3187294]],[[67749.0,0.07392922],[67750.0,0.07396264],[67753.0,0.31706035],[67754.0,0.02299221],[67756.0,0.29530514]]]
["bitfinex","BTCUSD",1771617704264,[[67773.0,0.07377504],[67770.0,0.00016],[67768.0,0.31838421],[67744.0,0.27309549],[67708.0,0.001]],[[67783.0,0.0737648],[67784.0,0.33460022],[67785.0,0.29505923],[67787.0,0.001],[67817.0,0.17665011]]]
["bitfinex","BTCUSD",1771617746887,[[67754.0,0.07379534],[67752.0,0.29519372],[67750.0,0.0241408],[67748.0,0.4720855],[67736.0,0.44225087]],[[67761.0,0.07378892],[67764.0,0.02437482],[67768.0,0.0002],[67770.0,0.31959556],[67772.0,0.16736984]]]
["bitfinex","BTCUSD",1771617770547,[[67762.0,0.07378747],[67761.0,0.0737883],[67757.0,0.00022],[67755.0,0.29517983],[67754.0,0.02271105]],[[67768.0,0.09646096],[67769.0,0.39391784],[67770.0,0.29547636],[67816.0,0.51585699],[67828.0,0.4410728]]]
["bitfinex","BTCUSD",1771617817830,[[67780.0,0.07376728],[67779.0,0.07376705],[67778.0,0.0002553],[67777.0,0.00022],[67774.0,0.31806742]],[[67786.0,0.07376196],[67787.0,0.07376114],[67790.0,0.00016],[67792.0,0.3546199],[67793.0,0.29501891]]]
["bitfinex","BTCUSD",1771617844748,[[67774.0,0.07377436],[67773.0,0.25123534],[67771.0,0.29511063],[67770.0,0.00038],[67769.0,0.29529643]],[[67780.0,0.07376825],[67781.0,0.07376727],[67782.0,0.29506398],[67784.0,0.02421955],[67786.0,0.33040035]]]
["bitfinex","BTCUSD",1771617891498,[[67748.0,0.07380091],[67747.0,0.07380225],[67745.0,0.02324209],[67741.0,0.00022],[67689.0,0.69379216]],[[67754.0,0.07379649],[67755.0,0.07379575],[67756.0,0.0002],[67760.0,0.00016],[67761.0,0.32227683]]]
["bitfinex","BTCUSD",1771617937365,[[67791.0,0.07375606],[67790.0,0.07391533],[67788.0,0.29503674],[67786.0,0.02495788],[67785.0,0.29504925]],[[67797.0,0.07375],[67798.0,0.36788384],[67799.0,0.29499022],[67801.0,0.02404572],[67805.0,0.17724]]]
["bitfinex","BTCUSD",1771617962901,[[67800.0,0.02483061],[67799.0,0.07374736],[67798.0,0.07374796],[67791.0,0.00022],[67790.0,0.47075371]],[[67810.0,0.00016],[67813.0,0.20044552],[67828.0,0.58992894],[67835.0,1.59159574]]]
["bitfinex","BTCUSD",1771618004335,[[67833.0,0.07371036],[67832.0,0.07371125],[67831.0,0.31839813],[67830.0,0.00016],[67820.0,0.0233686]],[[67839.0,0.07370392],[67840.0,0.07399913],[67842.0,0.17716],[67843.0,0.29479905],[67845.0,0.30703861]]]
["bitfinex","BTCUSD",1771618050499,[[67825.0,0.07371888],[67824.0,0.07372],[67822.0,0.29488841],[67821.0,0.02463809],[67817.0,0.29490944]],[[67830.0,0.00016],[67831.0,0.07371445],[67832.0,0.07371336],[67833.0,0.2948457],[67836.0,0.27591731]]]
["bitfinex","BTCUSD",1771618072106,[[67905.0,0.03339371],[67890.0,0.02516],[67886.0,0.26854096],[67884.0,0.58923661],[67873.0,1.47332465]],[[67907.0,0.27164473],[67908.0,0.44108],[67910.0,0.00016],[67915.0,0.36084551],[67917.0,0.03367619]]]
["bitfinex","BTCUSD",1771618115971,[[67890.0,0.31945574],[67884.0,0.07365324],[67883.0,0.07365611],[67881.0,0.29485236],[67878.0,0.2946453]],[[67891.0,0.07364746],[67892.0,0.07364672],[67894.0,0.29458037],[67897.0,0.29456414],[67898.0,0.0002]]]
["bitfinex","BTCUSD",1771618181144,[[67810.0,0.07389533],[67803.0,0.31945921],[67752.0,0.05589547]],[[67822.0,0.21072252]]]
["bitfinex","BTCUSD",1771618186426,[[67829.0,0.07371439],[67822.0,0.319159],[67790.0,0.2295101],[67789.0,0.15280916],[67782.0,0.36846374]],[[67835.0,0.2507887],[67836.0,0.07370747],[67838.0,0.31848288],[67859.0,0.27490016],[67860.0,0.20874967]]]
["bitfinex","BTCUSD",1771618235636,[[67819.0,0.07372486],[67814.0,0.19639098],[67813.0,0.02323714],[67812.0,0.00022],[67811.0,0.20009714]],[[67825.0,0.07372011],[67830.0,0.16749871],[67834.0,0.19118442],[67840.0,0.75692436]]]
["bitfinex","BTCUSD",1771618313501,[[67790.0,0.073757],[67789.0,0.07375804],[67788.0,0.17411426],[67787.0,0.31963076],[67783.0,0.29505684]],[[67796.0,0.07375075],[67797.0,0.07375128],[67799.0,0.29499362],[67800.0,0.00036],[67802.0,0.3195709]]]
["bitfinex","BTCUSD",1771618320325,[[67781.0,0.07376654],[67780.0,0.07392623],[67778.0,0.29508003],[67776.0,0.29530732],[67732.0,0.44029261]],[[67787.0,0.07376055],[67788.0,0.07376108],[67790.0,0.0245813],[67794.0,0.29501297],[67839.0,0.36732592]]]
["bitfinex","BTCUSD",1771618370515,[[67770.0,0.00016],[67768.0,0.26340603],[67767.0,0.00022],[67766.0,0.02307898],[67763.0,0.29514347]],[[67774.0,0.07377488],[67775.0,0.07377533],[67781.0,0.29507181],[67784.0,0.0249651],[67787.0,0.0002492]]]
["bitfinex","BTCUSD",1771618428723,[[67894.0,0.07364419],[67893.0,0.07364482],[67891.0,0.29458977],[67890.0,1.395e-05],[67889.0,0.02381524]],[[67900.0,0.23728],[67901.0,1e-08],[67904.0,0.07363414],[67905.0,0.27957405],[67907.0,0.07363042]]]
["bitfinex","BTCUSD",1771618475767,[[67848.0,0.0739136],[67847.0,0.07369322],[67845.0,0.29478526],[67843.0,0.31372872],[67820.0,0.1671381]],[[67854.0,0.07368837],[67855.0,0.07368682],[67856.0,0.55330221],[67857.0,0.17704],[67859.0,0.02499622]]]
["bitfinex","BTCUSD",1771618504622,[[67862.0,0.0736788],[67841.0,0.58983241],[67830.0,0.04473728],[67819.0,0.08624655],[67811.0,0.44029261]],[[67867.0,0.001],[67870.0,0.00016],[67936.0,0.07316453],[67940.0,1.31948478],[67941.0,0.06692527]]]
["bitfinex","BTCUSD",1771618546325,[[67821.0,0.07394301],[67820.0,0.07388395],[67818.0,0.31816298],[67817.0,0.00022],[67767.0,0.69779807]],[[67827.0,0.07371868],[67828.0,0.07371752],[67830.0,0.29485503],[67831.0,0.02493599],[67834.0,0.29484016]]]
["bitfinex","BTCUSD",1771618590974,[[67830.0,0.07371269],[67829.0,0.07371313],[67827.0,0.29486721],[67825.0,0.00022],[67824.0,0.29487827]],[[67834.0,0.02400767],[67836.0,0.07370754],[67837.0,0.07370799],[67838.0,0.29482077],[67839.0,0.31657808]]]
["bitfinex","BTCUSD",1771618621693,[[67830.0,0.00016],[67821.0,0.31954652],[67806.0,0.58991451],[67789.0,0.2483],[67788.0,0.07308709]],[[67839.0,0.02276966],[67840.0,0.29482001],[67842.0,0.32299706],[67907.0,0.001],[67916.0,0.35362896]]]
["bitfinex","BTCUSD",1771618662955,[[67770.0,0.07377848],[67769.0,0.07377815],[67767.0,0.07378222],[67766.0,0.0227231],[67765.0,0.29513512]],[[67776.0,0.07397266],[67777.0,0.07377195],[67779.0,0.29507752],[67781.0,0.02258437],[67784.0,0.29505739]]]
["bitfinex","BTCUSD",1771618694663,[[67770.0,0.00016],[67768.0,0.00022],[67764.0,0.02441636],[67759.0,0.33817722],[67752.0,0.5903864]],[[67779.0,0.0002],[67780.0,0.33398573],[67790.0,0.1675833],[67805.0,1.47502206],[67812.0,0.03234816]]]
["bitfinex","BTCUSD",1771618740070,[[67764.0,0.00022],[67763.0,0.07378482],[67761.0,0.2953712],[67760.0,0.02271686],[67759.0,0.29516248]],[[67770.0,0.07377909],[67775.0,0.3126326],[67776.0,0.31902088],[67780.0,0.0236154],[67799.0,0.42521644]]]
["bitfinex","BTCUSD",1771618794377,[[67804.0,0.07373987],[67802.0,0.31767567],[67799.0,0.29498892],[67797.0,0.31480608]],[[67810.0,0.00027779],[67811.0,0.07373445],[67812.0,0.07373394],[67814.0,0.29492639],[67830.0,0.00016]]]
["bitfinex","BTCUSD",1771618819653,[[67793.0,0.07375216],[67792.0,0.02404046],[67791.0,0.29502006],[67760.0,0.1674225],[67740.0,0.5019475]],[[67800.0,0.07390686],[67804.0,0.0002],[67805.0,0.02303761],[67814.0,0.44238946],[68628.0,0.01557566]]]
["bitfinex","BTCUSD",1771618869428,[[67786.0,0.073761],[67785.0,0.07376194],[67783.0,0.29505518],[67782.0,0.02454305],[67780.0,0.00016]],[[67793.0,0.07388469],[67795.0,0.02299041],[67796.0,0.29500693],[67820.0,0.33111353],[67824.0,0.11797788]]]
["bitfinex","BTCUSD",1771618913657,[[67646.0,0.29565298],[67641.0,0.00051139],[67640.0,0.00016]],[[67662.0,0.07389714],[67664.0,0.29557834],[67670.0,0.02516],[67672.0,0.29946331],[67673.0,0.1774]]]
["bitfinex","BTCUSD",1771618936756,[[67693.0,0.07386245],[67692.0,0.07386319],[67690.0,0.29573866],[67686.0,0.29548038],[67657.0,0.03746694]],[[67700.0,0.07385548],[67701.0,0.07385418],[67704.0,0.00023369],[67705.0,0.35440723],[67730.0,0.00016]]]
["bitfinex","BTCUSD",1771618983287,[[67705.0,0.07384978],[67704.0,0.07385026],[67703.0,0.29540764],[67702.0,0.00022],[67701.0,0.29541512]],[[67706.0,0.0002325],[67710.0,0.02536],[67712.0,0.07384252],[67713.0,0.07384164],[67714.0,0.37446929]]]
["bitfinex","BTCUSD",1771619063872,[[67727.0,0.00022],[67726.0,0.09755365],[67724.0,0.29531535],[67721.0,0.29532625],[67720.0,0.53863416]],[[67737.0,0.07440751],[67740.0,0.29540671],[67765.0,0.2489],[67837.0,0.58784147]]]
["bitfinex","BTCUSD",1771619111757,[[67713.0,7.354e-05],[67710.0,0.02388828],[67708.0,0.02272857],[67706.0,0.3666898],[67704.0,0.1478]],[[67719.0,0.07383485],[67725.0,0.02393996],[67726.0,0.38037514],[67730.0,0.02344108],[67735.0,0.00011761]]]
["bitfinex","BTCUSD",1771619117421,[[67706.0,1e-08],[67703.0,0.00022],[67700.0,0.14796],[67699.0,0.00022],[67696.0,0.00022]],[[67707.0,0.0738476],[67720.0,0.00016],[67730.0,0.02344108],[67740.0,0.20968972],[67742.0,0.0002272]]]
["bitfinex","BTCUSD",1771619188542,[[67670.0,0.07388698],[67669.0,0.07388895],[67664.0,0.0002807],[67662.0,0.0234689],[67661.0,0.17744]],[[67677.0,0.07388034],[67678.0,0.44871367],[67682.0,0.00011772],[67694.0,0.17744],[67697.0,0.59106855]]]
["bitfinex","BTCUSD",1771619238431,[[67669.0,0.07410892],[67668.0,0.07388986],[67666.0,0.29556807],[67663.0,0.31953906],[67645.0,0.36802503]],[[67675.0,0.07408426],[67676.0,0.07388319],[67677.0,0.29552208],[67679.0,0.0002],[67680.0,0.31993363]]]
["bitfinex","BTCUSD",1771619281858,[[67666.0,0.07389235],[67660.0,0.00038],[67655.0,0.14802],[67650.0,1.47819402],[67639.0,0.41241761]],[[67680.0,0.00016],[67682.0,0.00011772],[67684.0,0.07387333],[67686.0,0.0001684],[67689.0,0.29547248]]]
["bitfinex","BTCUSD",1771619332780,[[67669.0,0.29555399],[67662.0,0.00022],[67655.0,0.59144967],[67651.0,0.14802],[67605.0,0.001]],[[67678.0,0.0002],[67679.0,0.17752],[67680.0,0.0003077],[67682.0,0.0002],[67683.0,0.02332069]]]
["bitfinex","BTCUSD",1771619388368,[[67643.0,0.07391655],[67642.0,0.07391845],[67638.0,0.02331668],[67637.0,0.02457464],[67600.0,0.43818636]],[[67649.0,0.07391155],[67650.0,0.0743055],[67652.0,0.02492638],[67657.0,0.42796144],[67660.0,0.17776]]]
["bitfinex","BTCUSD",1771619412059,[[67647.0,0.07391296],[67646.0,0.07391205],[67645.0,0.32735065],[67643.0,0.02371753],[67641.0,0.29567678]],[[67653.0,0.07390664],[67654.0,0.07410731],[67656.0,0.31855088],[67660.0,0.49223684],[67663.0,0.27421653]]]
["bitfinex","BTCUSD",1771619459150,[[67677.0,0.07388028],[67676.0,0.07388112],[67670.0,0.29571034],[67666.0,0.02479349],[67662.0,0.49068228]],[[67682.0,0.02288113],[67683.0,0.3047381],[67684.0,0.07387297],[67685.0,0.07387344],[67686.0,0.29548285]]]
["bitfinex","BTCUSD",1771619504314,[[67684.0,0.32740047],[67682.0,0.07387277],[67681.0,0.29550033]],[[67689.0,0.0739853],[67690.0,0.07402658],[67692.0,0.29545589],[67694.0,0.17748],[67696.0,0.31872221]]]
["bitfinex","BTCUSD",1771619529391,[[67686.0,0.07387008],[67680.0,0.04644746],[67679.0,0.61437145],[67673.0,0.00022],[67672.0,0.00022]],[[67690.0,0.00016],[67693.0,0.09819885],[67696.0,0.29543889],[67698.0,0.3198707],[67700.0,0.00016]]]
["bitfinex","BTCUSD",1771619584852,[[67647.0,0.00033774],[67646.0,0.07391224],[67645.0,0.00022],[67644.0,0.29579412],[67642.0,0.02418413]],[[67653.0,0.07390671],[67654.0,0.07390719],[67656.0,0.29561375],[67657.0,0.02474756],[67659.0,0.29560158]]]
["bitfinex","BTCUSD",1771619604591,[[67629.0,0.07393206],[67628.0,0.07393171],[67626.0,0.29574291],[67625.0,0.02358878],[67624.0,0.28478565]],[[67636.0,0.07392519],[67637.0,0.07392407],[67638.0,0.02389544],[67640.0,0.29584561],[67643.0,0.29723998]]]
["bitfinex","BTCUSD",1771619648197,[[67656.0,0.07390274],[67655.0,0.17756],[67649.0,0.62475958],[67639.0,0.37616447],[67635.0,0.59140385]],[[67663.0,0.09834194],[67664.0,0.07389625],[67667.0,0.30393254],[67669.0,0.29555753],[67670.0,0.00016]]]
["bitfinex","BTCUSD",1771619698333,[[67631.0,0.00022],[67629.0,0.073931],[67628.0,0.07393217],[67627.0,0.00061239],[67583.0,0.07383412]],[[67636.0,0.07392544],[67637.0,0.07392577],[67638.0,0.3182707],[67640.0,0.00016],[67711.0,0.09731884]]]
["bitfinex","BTCUSD",1771619726977,[[67654.0,0.07412514],[67653.0,0.07390485],[67651.0,0.00022],[67650.0,0.00016],[67649.0,0.29564293]],[[67660.0,0.07389924],[67661.0,0.07389955],[67662.0,0.0002],[67663.0,0.29558484],[67666.0,0.57578482]]]
["bitfinex","BTCUSD",1771619783188,[[67660.0,0.16799507],[67654.0,0.00022],[67648.0,0.59137784],[67642.0,1.47857716],[67635.0,0.00022]],[[67670.0,0.00036],[67673.0,0.0002],[67675.0,0.02277307],[67680.0,0.00016],[67682.0,0.11779464]]]
["bitfinex","BTCUSD",1771619836274,[[67651.0,0.0739081],[67650.0,0.07390919],[67648.0,0.29564776],[67647.0,0.30999386],[67645.0,0.29587982]],[[67657.0,0.07390281],[67658.0,0.07390288],[67660.0,0.29575665],[67663.0,0.32004267],[67666.0,0.45695397]]]
["bitfinex","BTCUSD",1771619899975,[[67655.0,0.02395581],[67652.0,0.2723406],[67650.0,0.02371978]],[[67667.0,0.02469866],[67670.0,0.00016],[67673.0,0.26147407],[67675.0,0.59106258]]]
["bitfinex","BTCUSD",1771619906488,[[67651.0,0.0739086],[67650.0,0.07428919],[67648.0,0.31960022],[67647.0,0.17756],[67644.0,0.29566355]],[[67657.0,0.07390291],[67658.0,0.0739032],[67659.0,0.29560054],[67663.0,0.09879428],[67666.0,0.07791698]]]
["bitfinex","BTCUSD",1771619974449,[[67740.0,0.00016],[67738.0,0.07381345],[67736.0,0.29526024],[67735.0,0.02466739],[67698.0,0.01335579]],[[67745.0,0.07380656],[67750.0,0.01826693],[67752.0,0.29532482],[67790.0,0.22085789],[67814.0,0.001]]]
["bitfinex","BTCUSD",1771620017026,[[67756.0,0.07379372],[67755.0,0.07379483],[67753.0,0.29518981],[67750.0,0.02400774],[67749.0,0.02327927]],[[67759.0,0.0002],[67762.0,0.07378942],[67763.0,0.0737884],[67765.0,0.31927385],[67767.0,0.28531175]]]
["bitfinex","BTCUSD",1771620023380,[[67763.0,0.07378628],[67762.0,0.07378583],[67761.0,0.02384774],[67760.0,0.29515931],[67756.0,0.57202724]],[[67769.0,0.07378032],[67771.0,0.29511174],[67775.0,0.29509632],[67776.0,0.0241361],[67814.0,0.47122073]]]
["bitfinex","BTCUSD",1771620096934,[[67768.0,0.07378041],[67767.0,0.07378048],[67766.0,0.29513249],[67763.0,0.30934729],[67762.0,0.29514196]],[[67774.0,0.07377474],[67775.0,0.07377414],[67777.0,0.29508576],[67779.0,0.31816229],[67780.0,0.0153298]]]
["bitfinex","BTCUSD",1771620156993,[[67766.0,0.07400287],[67764.0,0.29514128],[67762.0,0.02391207],[67760.0,0.43148715],[67699.0,0.001]],[[67773.0,0.07377575],[67774.0,0.07377639],[67775.0,0.2950982],[67777.0,0.0002],[67778.0,0.2950897]]]
["bitfinex","BTCUSD",1771620192390,[[67744.0,0.07402725],[67743.0,0.0738063],[67740.0,0.00038],[67739.0,0.32003779],[67730.0,0.61172183]],[[67749.0,0.0002487],[67750.0,0.07380102],[67751.0,0.07380139],[67753.0,0.3188375],[67754.0,0.0002]]]
["bitfinex","BTCUSD",1771620262278,[[67785.0,0.07376221],[67784.0,0.07376187],[67783.0,0.29505809],[67781.0,0.29505923],[67770.0,0.02341619]],[[67790.0,0.17783185],[67791.0,0.07375616],[67792.0,0.07390479],[67794.0,0.31879757],[67800.0,0.54242256]]]
["bitfinex","BTCUSD",1771620314041,[[67797.0,0.07374786],[67796.0,0.07374874],[67794.0,0.29501014],[67792.0,0.29501899],[67790.0,0.26481992]],[[67802.0,0.11087902],[67803.0,0.07394333],[67805.0,0.29496374],[67807.0,0.16734734],[69064.0,0.001265]]]
["bitfinex","BTCUSD",1771620344836,[[67814.0,0.02755933],[67812.0,0.07373233],[67811.0,0.07373414],[67810.0,0.07373496],[67808.0,0.29494717]],[[67818.0,0.02250894],[67819.0,0.07397244],[67820.0,0.07388471],[67822.0,0.29489132],[67823.0,0.02323445]]]
["bitfinex","BTCUSD",1771620398958,[[67809.0,0.07373578],[67808.0,0.0737375],[67806.0,0.29495848],[67804.0,0.31925301],[67800.0,0.00016]],[[67813.0,0.00029818],[67815.0,0.07373022],[67816.0,0.0738524],[67817.0,0.29491163],[67820.0,0.1921448]]]
["bitfinex","BTCUSD",1771620452193,[[67764.0,0.00033754],[67763.0,0.25133619],[67762.0,0.07400597],[67761.0,0.29537448],[67760.0,0.00038]],[[67769.0,0.07378019],[67770.0,0.07378092],[67774.0,0.02409875],[67775.0,0.29509646],[67838.0,0.07393123]]]
["bitfinex","BTCUSD",1771620490425,[[67778.0,0.07376995],[67777.0,0.07377038],[67776.0,0.00022],[67770.0,0.24144505],[67769.0,0.00022]],[[67785.0,0.09690967],[67791.0,0.21257407],[67792.0,0.0232502],[67798.0,0.44249667],[67800.0,0.2094118]]]
["bitfinex","BTCUSD",1771620550770,[[67758.0,0.00022],[67755.0,0.00022],[67751.0,0.21053651],[67750.0,0.00038],[67747.0,0.0001938]],[[67766.0,5.77e-05],[67770.0,0.00016],[67771.0,0.16736531],[67772.0,0.19625597],[67785.0,0.05244868]]]
["bitfinex","BTCUSD",1771620578205,[[67772.0,0.0737765],[67771.0,0.07377583],[67770.0,0.00016],[67769.0,0.52803755],[67767.0,0.29512652]],[[67778.0,0.07377063],[67779.0,0.07401535],[67780.0,0.17744],[67781.0,0.29506815],[67784.0,0.02438628]]]
["bitfinex","BTCUSD",1771620626938,[[67757.0,0.07379306],[67755.0,0.29518101],[67754.0,0.00022],[67752.0,0.69719587],[67728.0,0.14830324]],[[67764.0,0.07378751],[67766.0,0.02365806],[67769.0,0.29512238],[67770.0,0.00016],[67797.0,0.36685716]]]
["bitfinex","BTCUSD",1771620671868,[[67696.0,0.00030109],[67694.0,0.07386116],[67693.0,0.07386225],[67691.0,0.29545916],[67680.0,0.44441774]],[[67700.0,0.07385532],[67701.0,0.07385458],[67703.0,0.29541222],[67704.0,0.02328562],[67710.0,0.19645963]]]
["bitfinex","BTCUSD",1771620738480,[[67739.0,0.07381256],[67737.0,0.29525864],[67736.0,0.00022],[67735.0,0.19020902],[67697.0,0.07302179]],[[67746.0,0.07380511],[67747.0,0.07400424],[67748.0,0.29521205],[67749.0,0.02429446],[67765.0,0.11793712]]]
["bitfinex","BTCUSD",1771620744517,[[67734.0,0.0738177],[67733.0,0.07403728],[67732.0,0.29528037],[67730.0,0.00016],[67729.0,0.19042902]],[[67740.0,0.07381233],[67741.0,0.09810664],[67743.0,0.29523696],[67747.0,0.29541941],[67748.0,0.15810353]]]
["bitfinex","BTCUSD",1771620821282,[[67742.0,0.29545696],[67740.0,0.00016],[67738.0,0.0233318],[67735.0,0.13679808],[67719.0,0.00022]],[[67754.0,0.02298071],[67757.0,0.12777405],[67759.0,0.0002],[67760.0,0.00016],[67762.0,0.02342837]]]
["bitfinex","BTCUSD",1771620869674,[[67773.0,0.09859322],[67772.0,0.2077387],[67771.0,0.29511145],[67770.0,0.00016],[67762.0,0.44294159]],[[67779.0,0.07376933],[67780.0,0.0739686],[67782.0,0.29506361],[67786.0,0.31349025],[67813.0,0.1108]]]
["bitfinex","BTCUSD",1771620874558,[[67771.0,0.29511147],[67770.0,0.14633311],[67762.0,0.44294388],[67760.0,0.00016],[67754.0,0.7381656]],[[67789.0,0.29503746],[67790.0,0.04876172],[67800.0,0.20953573],[69100.0,0.0142]]]
["bitfinex","BTCUSD",1771620937282,[[67818.0,0.07372587],[67817.0,0.07372772],[67815.0,0.2949164],[67812.0,0.29493193],[67811.0,0.02466987]],[[67820.0,0.0002],[67824.0,0.07391489],[67825.0,0.07372092],[67826.0,0.02292077],[67827.0,0.29486815]]]
["bitfinex","BTCUSD",1771620983458,[[67800.0,0.07396624],[67799.0,0.07374697],[67798.0,0.199604],[67797.0,0.29499756],[67795.0,0.00022]],[[67806.0,0.0737403],[67807.0,0.07374036],[67809.0,0.31940627],[67810.0,0.00016],[67815.0,0.17727746]]]
["bitfinex","BTCUSD",1771621029008,[[67788.0,0.07397898],[67785.0,0.25862198],[67781.0,0.00022],[67760.0,1.79123657],[67753.0,0.00022]],[[67798.0,0.02406106],[67802.0,0.29497905],[67814.0,0.2489],[67816.0,0.70761478]]]
["bitfinex","BTCUSD",1771621056731,[[67779.0,0.07376889],[67778.0,0.07377013],[67777.0,0.02466927],[67770.0,0.16743066],[67766.0,0.00022]],[[67790.0,0.00016],[67792.0,0.02426106],[67799.0,0.49651582],[67800.0,0.75740897],[67803.0,0.11796579]]]
["bitfinex","BTCUSD",1771621106041,[[67780.0,0.07392631],[67779.0,0.07376753],[67778.0,0.57215395],[67775.0,0.29954394],[67628.0,0.88513022]],[[67787.0,0.07376078],[67788.0,0.07375937],[67790.0,0.29503303],[67792.0,0.02309634],[67793.0,0.29501776]]]
["bitfinex","BTCUSD",1771621133841,[[67785.0,0.073762],[67784.0,0.0294448],[67782.0,0.29506138],[67779.0,0.00461734],[67778.0,0.16742398]],[[67790.0,0.00016],[67791.0,0.07375635],[67792.0,0.07375563],[67794.0,0.29521356],[67796.0,0.31390882]]]
["bitfinex","BTCUSD",1771621169940,[[67797.0,0.07374781],[67791.0,0.29502441],[67790.0,0.19012921],[67784.0,0.27262008],[67780.0,0.16758398]],[[67805.0,0.27904295],[67806.0,0.02403724],[67810.0,0.16788515],[67820.0,0.61011977],[67867.0,0.001]]]
["bitfinex","BTCUSD",1771621185632,[[67765.0,0.27338131],[67763.0,0.00022],[67761.0,0.00022],[67758.0,0.44293248],[67747.0,0.04432804]],[[67780.0,0.02501738],[67793.0,0.0001812],[67799.0,0.76718705],[67817.0,0.0374473],[67818.0,0.17656194]]]
["bitfinex","BTCUSD",1771621221292,[[67746.0,0.00022],[67742.0,0.07380924],[67741.0,0.07380874],[67738.0,0.02260584],[67737.0,0.58298019]],[[67750.0,0.07380104],[67756.0,0.02291751],[67758.0,0.2717281],[67760.0,0.00016],[67770.0,0.70661802]]]
["bitfinex","BTCUSD",1771621271614,[[67767.0,0.07378051],[67766.0,0.07378306],[67765.0,0.2951375],[67764.0,0.02393052],[67763.0,0.2909851]],[[67772.0,4.046e-05],[67773.0,0.07377571],[67774.0,0.073775],[67775.0,0.17728],[67776.0,0.3198141]]]
["bitfinex","BTCUSD",1771621316901,[[67862.0,0.09631177],[67861.0,0.073678],[67860.0,0.00016],[67859.0,0.17712],[67858.0,0.29472999]],[[67870.0,0.07367125],[67871.0,0.07366952],[67873.0,0.294668],[67878.0,0.28085046],[67879.0,0.01193295]]]
["bitfinex","BTCUSD",1771621338423,[[67819.0,0.00011749],[67816.0,0.07372822],[67814.0,0.02315325],[67813.0,0.26105128],[67760.0,0.74744104]],[[67824.0,0.07372029],[67825.0,0.07371926],[67830.0,0.00016],[67832.0,0.31827689],[67834.0,0.26101703]]]
["bitfinex","BTCUSD",1771621389087,[[67848.0,0.07369413],[67847.0,0.29477842],[67843.0,0.01924459],[67840.0,0.00016],[67837.0,0.08941446]],[[67858.0,0.23720753],[67859.0,0.02495813],[67860.0,0.00016],[67862.0,0.0002],[67863.0,0.07367868]]]
["bitfinex","BTCUSD",1771621465066,[[67787.0,0.07375844],[67786.0,0.07375979],[67785.0,0.29504678],[67782.0,0.29506155],[67781.0,0.00011735]],[[67793.0,0.07375426],[67794.0,0.26645338],[67796.0,0.32000436],[67797.0,0.17716],[67800.0,0.2951462]]]
["bitfinex","BTCUSD",1771621473189,[[67787.0,0.07376035],[67780.0,0.29528979],[67776.0,0.00022],[67775.0,0.09802584],[67771.0,0.44288094]],[[67790.0,0.00016],[67794.0,0.07395461],[67795.0,0.025],[67799.0,0.29499217],[67814.0,0.58985483]]]
["bitfinex","BTCUSD",1771621525287,[[67698.0,1e-08],[67692.0,0.07386344],[67690.0,0.00016],[67689.0,0.29546679],[67686.0,0.29547956]],[[67699.0,0.025],[67702.0,0.07385328],[67704.0,0.15391765]]]
["bitfinex","BTCUSD",1771621599683,[[67697.0,0.07407638],[67696.0,0.07385767],[67694.0,0.29544282],[67693.0,0.00022],[67692.0,0.29567498]],[[67702.0,0.07385325],[67703.0,0.07385242],[67704.0,0.0252],[67705.0,0.42229433],[67709.0,0.29538339]]]
["bitfinex","BTCUSD",1771621651821,[[67762.0,0.07378719],[67761.0,0.07378702],[67760.0,0.29515914],[67759.0,0.00022],[67755.0,0.29517778]],[[67764.0,0.16008177],[67768.0,0.07378159],[67769.0,0.07378036],[67770.0,0.00036],[67771.0,0.29511171]]]
["bitfinex","BTCUSD",1771621698655,[[67772.0,0.07377677],[67771.0,0.07377728],[67769.0,0.29511625],[67768.0,0.00022],[67767.0,0.07378222]],[[67777.0,0.07377194],[67778.0,0.07377084],[67779.0,0.0002],[67780.0,0.29543303],[67782.0,0.15489891]]]
["bitfinex","BTCUSD",1771621744022,[[67842.0,0.00039176],[67840.0,0.00016],[67839.0,0.07370344],[67838.0,0.07370318],[67835.0,0.02447622]],[[67845.0,0.07369794],[67846.0,0.07369794],[67848.0,0.29477881],[67851.0,0.09711664],[67852.0,0.12084569]]]
["bitfinex","BTCUSD",1771621808870,[[67849.0,0.073692],[67848.0,0.07369234],[67847.0,0.29478057],[67843.0,0.29479713],[67842.0,0.02400452]],[[67855.0,0.07368657],[67856.0,0.07407768],[67858.0,0.31741865],[67860.0,0.18783676],[67863.0,0.29471311]]]
["bitfinex","BTCUSD",1771621835904,[[67821.0,0.00022],[67820.0,0.00038],[67817.0,0.00022],[67815.0,0.20104452],[67810.0,0.00016]],[[67825.0,0.07371937],[67828.0,5.188e-05],[67829.0,0.02268521],[67869.0,0.32589296],[67878.0,0.0002498]]]
["bitfinex","BTCUSD",1771621928805,[[67807.0,0.00022],[67805.0,0.07374035],[67804.0,0.0737415],[67803.0,0.29497171],[67800.0,0.00049739]],[[67811.0,0.07373461],[67812.0,0.09774579],[67814.0,0.29492823],[67816.0,0.50657615],[67820.0,0.00016]]]
["bitfinex","BTCUSD",1771621999209,[[67770.0,0.07377838],[67769.0,0.07377838],[67767.0,0.29512685],[67765.0,0.02382125],[67740.0,0.16746716]],[[67776.0,0.07416442],[67777.0,0.07377197],[67778.0,0.0001822],[67779.0,0.29507719],[67780.0,0.00016]]]
["bitfinex","BTCUSD",1771622031642,[[67754.0,0.21176526],[67753.0,0.07379734],[67752.0,0.07379677],[67751.0,0.00039166],[67750.0,0.29536266]],[[67760.0,0.07378993],[67761.0,0.0737889],[67765.0,0.02314346],[67767.0,0.29513103],[67990.0,1.17705542]]]
["bitfinex","BTCUSD",1771622095794,[[67771.0,0.07377726],[67767.0,0.26206991],[67766.0,0.02327454],[67717.0,0.07395541],[67680.0,3.94350992]],[[67777.0,0.07377137],[67778.0,0.07377072],[67780.0,0.02405838],[67781.0,0.29506828],[67784.0,0.29505849]]]
["bitfinex","BTCUSD",1771622128818,[[67745.0,0.00022],[67744.0,0.00022],[67743.0,0.07402659],[67742.0,0.07402913],[67741.0,0.02408602]],[[67750.0,0.07380144],[67754.0,0.00011562],[67773.0,0.0002]]]
["bitfinex","BTCUSD",1771622193632,[[67731.0,0.41804695],[67730.0,0.07420252],[67728.0,0.29551808],[67716.0,0.00022],[65550.0,0.00550069]],[[67736.0,0.07381629],[67737.0,0.07401531],[67739.0,0.29537258],[67741.0,0.29524396],[67770.0,0.00036]]]
["bitfinex","BTCUSD",1771622247403,[[67727.0,0.00022],[67725.0,0.07404795],[67724.0,0.07404727],[67723.0,0.00022],[67722.0,0.29532403]],[[67731.0,0.07412001],[67732.0,0.07382072],[67734.0,0.29527386],[67735.0,0.02453733],[67737.0,0.2952601]]]
["bitfinex","BTCUSD",1771622306564,[[67758.0,0.14713922],[67751.0,0.02304781],[67750.0,0.31691901],[67748.0,0.29520748],[67740.0,0.20968171]],[[67760.0,0.00016],[67761.0,0.07378904],[67762.0,0.0001229],[67769.0,0.0001229],[67770.0,0.34355046]]]
["bitfinex","BTCUSD",1771622370020,[[67731.0,0.34968683],[67730.0,0.167695],[67727.0,0.17732],[67724.0,0.44319125],[67723.0,0.00022]],[[67747.0,0.02330424],[67748.0,0.0001229],[67750.0,0.00016],[67769.0,0.0001229],[67770.0,0.11839075]]]
["bitfinex","BTCUSD",1771622424257,[[67778.0,0.0737702],[67776.0,0.2950891],[67774.0,0.00022],[67773.0,0.00022],[66074.0,0.73801625]],[[67784.0,0.0738813],[67785.0,0.07376443],[67788.0,0.02487663],[67790.0,0.31843879],[69058.0,0.04767854]]]
["bitfinex","BTCUSD",1771622466549,[[67766.0,0.07378165],[67765.0,0.07378247],[67764.0,0.29514089],[67761.0,0.02478822],[67759.0,0.29515983]],[[67772.0,0.07377692],[67773.0,0.07397621],[67775.0,0.31811641],[67779.0,0.60530252],[67840.0,0.00116]]]
["bitfinex","BTCUSD",1771622535486,[[67758.0,0.0979267],[67757.0,0.07379129],[67756.0,0.00022],[67755.0,0.56955068],[67751.0,0.29519548]],[[67762.0,0.0002],[67764.0,0.07378584],[67765.0,0.0737848],[67767.0,0.29513025],[67769.0,0.0002]]]
["bitfinex","BTCUSD",1771622629593,[[67758.0,0.0737902],[67757.0,0.07379121],[67756.0,0.02353561],[67755.0,0.27904583],[67747.0,0.1775]],[[67764.0,0.07378581],[67765.0,0.07378462],[67768.0,0.000122],[67770.0,0.00016],[67785.0,0.11782942]]]
["bitfinex","BTCUSD",1771622692163,[[67791.0,0.07375534],[67789.0,0.31811037],[67786.0,0.29503311],[67746.0,0.44088156],[67744.0,0.17735726]],[[67798.0,0.0737491],[67799.0,0.07374914],[67800.0,0.00016],[67801.0,0.29498338],[67805.0,0.29496399]]]
["bitfinex","BTCUSD",1771622698984,[[67774.0,0.21842899],[67773.0,0.0737753],[67772.0,4.045e-05],[67770.0,0.00016],[67766.0,0.02308148]],[[67780.0,0.07376914],[67781.0,0.0737687],[67782.0,0.02406169],[67785.0,0.57575016],[67795.0,0.0003568]]]
["bitfinex","BTCUSD",1771622810629,[[67800.0,0.07390617],[67799.0,0.0737468],[67797.0,0.31933743],[67796.0,0.1772],[67793.0,0.29501549]],[[67806.0,0.07374152],[67807.0,0.07374045],[67808.0,0.29495316],[67811.0,0.29493739],[67812.0,0.25026341]]]
["bitfinex","BTCUSD",1771622870806,[[67803.0,0.0737426],[67802.0,0.09891677],[67800.0,0.29536463],[67797.0,0.49355035],[67779.0,0.08182843]],[[67809.0,0.07393691],[67810.0,0.07373726],[67811.0,0.29493836],[67815.0,0.31935168],[67816.0,0.19597006]]]
["bitfinex","BTCUSD",1771622909752,[[67794.0,0.07375249],[67793.0,0.0737521],[67792.0,0.31818054],[67790.0,0.29518694],[67756.0,0.36707941]],[[67800.0,0.0737468],[67801.0,0.07374581],[67803.0,0.29497451],[67807.0,0.29495678],[67808.0,0.02435173]]]
["bitfinex","BTCUSD",1771622969433,[[67793.0,0.07397376],[67792.0,0.0737544],[67791.0,0.29502409],[67790.0,0.00016],[67787.0,0.31861967]],[[67799.0,0.07374784],[67800.0,0.07374812],[67801.0,0.29518179],[67802.0,0.18370674],[67803.0,0.19204424]]]
["bitfinex","BTCUSD",1771623047826,[[67792.0,0.07375481],[67791.0,0.0737561],[67790.0,0.00038],[67788.0,0.29503625],[67786.0,0.00022]],[[67800.0,0.02349844],[67801.0,0.09698475],[67803.0,0.46724285],[67862.0,0.34199716],[67893.0,0.44246935]]]
["bitfinex","BTCUSD",1771623077571,[[67762.0,0.07425184],[67761.0,0.07378669],[67760.0,0.000353],[67758.0,0.49683566],[67732.0,0.122042]],[[67769.0,0.07196998],[67770.0,0.07377921],[67771.0,0.02422434],[67772.0,0.24126031],[67774.0,0.29509962]]]
["bitfinex","BTCUSD",1771623153027,[[67798.0,0.07374766],[67788.0,0.17849246],[67786.0,0.01970808],[67785.0,0.00022],[67780.0,0.02352303]],[[67800.0,0.00034],[67802.0,0.17724],[67806.0,0.0737404],[67810.0,0.02340558],[67814.0,0.2949249]]]
["bitfinex","BTCUSD",1771623226616,[[67792.0,0.07375495],[67791.0,0.00022],[67790.0,0.07375684],[67789.0,0.02379485],[67788.0,0.2950364]],[[67798.0,0.0002],[67799.0,0.07387078],[67800.0,0.0739081],[67802.0,0.19131153],[67839.0,0.48570823]]]
["bitfinex","BTCUSD",1771623260121,[[67817.0,0.0737271],[67812.0,0.00011742],[67810.0,0.21853399],[67800.0,0.02337777],[67794.0,0.1772528]],[[67826.0,0.07371887],[67828.0,0.07371586],[67829.0,0.19505428],[67830.0,0.00016],[67831.0,0.02341777]]]
["bitfinex","BTCUSD",1771623317864,[[67810.0,0.09828987],[67809.0,0.07373448],[67807.0,0.29495336],[67803.0,0.4784847],[67801.0,0.00022]],[[67818.0,0.07372685],[67820.0,0.07399445],[67822.0,0.29509097],[67823.0,0.02327316],[67825.0,0.18443336]]]
["bitfinex","BTCUSD",1771623359148,[[67814.0,0.07373104],[67812.0,0.07373237],[67810.0,0.29532045],[67805.0,0.29496188],[67770.0,0.51552806]],[[67822.0,0.09742216],[67823.0,0.07372195],[67824.0,4.615e-05],[67825.0,0.16715324],[67826.0,0.29487557]]]
["bitfinex","BTCUSD",1771623429795,[[67835.0,0.07370812],[67834.0,0.07370863],[67832.0,0.29496631],[67831.0,0.01891141],[67830.0,0.00016]],[[67843.0,0.07370022],[67844.0,0.07369855],[67846.0,0.13406858],[67847.0,0.29478284],[67848.0,0.02458313]]]
["bitfinex","BTCUSD",1771623491217,[[67848.0,0.0736938],[67847.0,0.07369331],[67845.0,0.29478866],[67841.0,0.0247494],[67840.0,0.29496697]],[[67853.0,0.17096685],[67855.0,0.07368654],[67857.0,0.09762365],[67860.0,0.46196041],[67873.0,0.11801941]]]
["bitfinex","BTCUSD",1771623532210,[[67869.0,0.07367132],[67867.0,0.07367162],[67866.0,0.00022],[67865.0,0.29470209],[67861.0,0.31837582]],[[67875.0,0.17586871],[67876.0,0.09664724],[67880.0,0.29500062],[67890.0,0.0233502],[67898.0,0.17698506]]]
["bitfinex","BTCUSD",1771623584941,[[67868.0,0.00012682],[67866.0,0.07389403],[67865.0,0.07367509],[67862.0,0.29493481],[67861.0,0.02064049]],[[67877.0,0.07366373],[67878.0,0.09844463],[67879.0,0.19031675],[67880.0,0.29463774],[67891.0,0.000168]]]
["bitfinex","BTCUSD",1771623688979,[[67860.0,0.16709232],[67859.0,0.02094049],[67826.0,0.44174405],[67798.0,0.85451207],[67796.0,0.0001224]],[[67872.0,0.07366836],[67873.0,0.09848011],[67876.0,0.29465623],[67878.0,0.18036434],[67899.0,0.22123133]]]
["bitfinex","BTCUSD",1771623750422,[[67890.0,0.00016],[67886.0,0.0971354],[67885.0,0.07365395],[67882.0,0.44344718],[65726.0,0.00266793]],[[67894.0,0.0002],[67897.0,0.07364106],[67899.0,0.07364055],[67901.0,0.31748489],[67925.0,0.11758001]]]
["bitfinex","BTCUSD",1771623756971,[[67871.0,0.00063504],[67870.0,0.00016],[67869.0,0.00022],[67865.0,0.07367555],[67864.0,0.0003678]],[[67877.0,0.07366305],[67879.0,0.09659909],[67880.0,0.45176227],[67885.0,0.29461791],[67903.0,0.70665756]]]
["bitfinex","BTCUSD",1771623867732,[[67850.0,0.07369129],[67849.0,0.07369124],[67847.0,0.2950002],[67846.0,0.00022],[67845.0,0.02365285]],[[67858.0,0.09644758],[67860.0,0.18517942],[67862.0,0.29471704],[67865.0,0.2947065],[67874.0,0.11789887]]]
["bitfinex","BTCUSD",1771623932710,[[67775.0,0.22955519],[67773.0,0.25089512],[67770.0,0.31877543],[67760.0,0.00016],[67741.0,0.03711022]],[[67783.0,0.07376513],[67785.0,0.0003914],[67786.0,0.02329953],[67790.0,0.16735574],[67813.0,0.11791269]]]
["bitfinex","BTCUSD",1771623995970,[[67814.0,0.04610818],[67812.0,0.07373236],[67810.0,0.45316889],[67809.0,0.00022],[67805.0,0.29495941]],[[67820.0,0.00036],[67822.0,0.07372247],[67823.0,0.07372308],[67825.0,0.0001364],[67826.0,0.31901108]]]
["bitfinex","BTCUSD",1771624056085,[[67821.0,0.07372277],[67820.0,0.00016],[67817.0,0.45543449],[67815.0,0.02472351],[67804.0,0.4428281]],[[67830.0,0.07371415],[67831.0,0.07371328],[67833.0,0.02256374],[67834.0,0.29484072],[67844.0,0.1772815]]]
["bitfinex","BTCUSD",1771624130342,[[67853.0,0.28691806],[67851.0,0.07369029],[67850.0,0.29492549],[67845.0,0.294788],[67827.0,0.1478]],[[67860.0,0.0002],[67861.0,0.07368025],[67862.0,0.0736791],[67864.0,9.241e-05],[67865.0,0.29470433]]]
["bitfinex","BTCUSD",1771624179365,[[67855.0,0.07368653],[67854.0,0.02362171],[67853.0,0.26604838],[67852.0,0.00022],[67679.0,100.0]],[[67862.0,0.07367939],[67863.0,0.07367788],[67864.0,9.241e-05],[67866.0,0.29470028],[67867.0,0.02482744]]]
["bitfinex","BTCUSD",1771624268269,[[67859.0,0.07368205],[67858.0,0.07368131],[67857.0,0.0226453],[67856.0,0.18534161],[67855.0,0.29574499]],[[67867.0,0.07367373],[67868.0,0.07387333],[67870.0,0.00016],[67871.0,0.29468017],[67876.0,0.294677]]]
["bitfinex","BTCUSD",1771624345681,[[67855.0,0.0003375],[67853.0,0.07368812],[67850.0,0.17091437],[67841.0,0.00022],[67830.0,0.59008412]],[[67860.0,0.07368145],[67867.0,0.02506102],[67870.0,0.16750079],[67871.0,0.16865681],[67884.0,0.0001238]]]
["bitfinex","BTCUSD",1771624382516,[[67841.0,0.07370169],[67840.0,0.00022],[67839.0,0.07370312],[67837.0,0.16316415],[67836.0,0.29504539]],[[67847.0,0.0002],[67848.0,0.07389431],[67849.0,0.0962688],[67850.0,0.00016],[67852.0,0.29475988]]]
["bitfinex","BTCUSD",1771624475682,[[67857.0,0.07390424],[67855.0,0.07368462],[67853.0,0.2949732],[67852.0,0.02474424],[67850.0,0.29419277]],[[67864.0,0.07367879],[67865.0,0.02262131],[67866.0,0.0739215],[67869.0,0.29468794],[67888.0,0.70697075]]]
["bitfinex","BTCUSD",1771624540681,[[67862.0,0.00022],[67861.0,0.07367996],[67860.0,0.07405902],[67858.0,4.62e-05],[67831.0,0.21453112]],[[67868.0,0.02260859],[67869.0,0.07367221],[67870.0,0.07367076],[67872.0,0.29487666],[67874.0,0.16693955]]]
["bitfinex","BTCUSD",1771624575105,[[67869.0,0.07367111],[67867.0,0.24012616],[67864.0,0.29470437],[67862.0,0.29492706],[67843.0,0.14802]],[[67870.0,0.0002],[67876.0,1.917e-05],[67877.0,0.07378597],[67878.0,0.07366343],[67880.0,0.18960992]]]
["bitfinex","BTCUSD",1771624664521,[[67871.0,0.07366889],[67870.0,0.07366832],[67867.0,0.29469184],[67866.0,0.00022],[67819.0,0.83741537]],[[67873.0,3.669e-05],[67877.0,0.0001233],[67878.0,0.0235673],[67879.0,0.07366054],[67880.0,0.07382123]]]
["bitfinex","BTCUSD",1771624709790,[[67873.0,0.09655117],[67871.0,0.29467315],[67870.0,0.00038],[67860.0,0.0002833],[67855.0,0.36867289]],[[67882.0,0.0002],[67889.0,0.02414475],[67946.0,0.07359135],[69109.0,0.04940998],[69117.0,0.005]]]
["bitfinex","BTCUSD",1771624773914,[[67861.0,0.07367987],[67860.0,0.07367933],[67858.0,0.00536713],[67857.0,0.40763327],[67855.0,0.00022]],[[67869.0,0.07367192],[67870.0,0.07395566],[67872.0,0.29467394],[67874.0,0.0002],[67878.0,0.13714325]]]
["bitfinex","BTCUSD",1771624829764,[[67866.0,0.00022],[67865.0,0.0004168],[67861.0,0.07394561],[67860.0,0.07384094],[67859.0,0.00022]],[[67869.0,0.0736732],[67871.0,0.18167731],[67872.0,0.29487607],[67875.0,0.02492],[67954.0,0.5151135]]]
["bitfinex","BTCUSD",1771624886538,[[67801.0,0.07374505],[67800.0,0.25426598],[67799.0,0.00022],[67797.0,0.29499512],[67784.0,0.1478]],[[67808.0,0.07466726],[67809.0,0.07966177],[67810.0,0.0737359],[67813.0,0.29493206],[67817.0,0.29511565]]]
["bitfinex","BTCUSD",1771624927073,[[67798.0,0.07374839],[67797.0,0.07396873],[67795.0,0.02450621],[67794.0,0.29522773],[67655.0,0.00014598]],[[67805.0,0.07375491],[67806.0,0.0737406],[67810.0,0.09737217],[67823.0,0.44233284],[67828.0,0.11774022]]]
["bitfinex","BTCUSD",1771625013490,[[67799.0,0.02362366],[67797.0,0.0737488],[67796.0,0.29500188],[67793.0,0.29501135],[67770.0,0.04445937]],[[67806.0,0.0002],[67807.0,0.07373954],[67808.0,0.07373768],[67809.0,0.0001661],[67810.0,0.00016]]]
["bitfinex","BTCUSD",1771625092367,[[67833.0,0.07371027],[67829.0,0.29485794],[67826.0,0.02300092],[67818.0,0.47099694],[67549.0,0.02961]],[[67839.0,0.02494037],[67840.0,0.00016],[67841.0,0.07370363],[67842.0,0.0457376],[67843.0,0.07370044]]]
["bitfinex","BTCUSD",1771625171639,[[67830.0,0.00038],[67829.0,0.07371444],[67828.0,0.09808452],[67826.0,0.29487111],[67825.0,0.0004664]],[[67837.0,0.0737067],[67838.0,0.07370687],[67840.0,0.46183419],[67841.0,0.06622324],[67844.0,0.29479498]]]
["bitfinex","BTCUSD",1771625204888,[[67789.0,0.07375825],[67787.0,0.07376002],[67785.0,0.2950504],[67781.0,0.00022],[67780.0,0.00068484]],[[67793.0,0.0002],[67800.0,0.29514677],[67804.0,0.29496991],[67815.0,0.83874572],[67816.0,0.11739719]]]
["bitfinex","BTCUSD",1771625288106,[[67790.0,0.00016]],[[67807.0,0.0002],[67808.0,0.07373799],[67809.0,0.07373732],[67812.0,0.29493406],[67814.0,0.3623626]]]
["bitfinex","BTCUSD",1771625351916,[[67804.0,0.02454406],[67803.0,0.07374256],[67802.0,0.07374366],[67799.0,0.29498746],[67798.0,0.0947702]],[[67807.0,0.0002],[67810.0,0.07389723],[67812.0,0.07373355],[67814.0,0.29508905],[67815.0,0.0002]]]
["bitfinex","BTCUSD",1771625401390,[[67782.0,0.07414936],[67780.0,0.00016],[67777.0,0.1052041],[67776.0,0.02310443],[67773.0,0.177544]],[[67790.0,0.07375736],[67792.0,0.02298377],[67793.0,0.16729425],[67798.0,0.1138448],[67800.0,0.16745425]]]
["bitfinex","BTCUSD",1771625469233,[[67777.0,0.09800864],[67776.0,0.07377053],[67775.0,0.10553053],[67773.0,0.29510155],[67770.0,0.0234111]],[[67784.0,0.07396386],[67785.0,0.00039235],[67786.0,0.07376213],[67788.0,0.29503843],[67790.0,0.0234111]]]
["bitfinex","BTCUSD",1771625521256,[[67766.0,0.01252],[67765.0,0.07378435],[67764.0,0.00022],[67763.0,0.00022],[67761.0,0.32016832]],[[67771.0,0.0002],[67772.0,0.07377863],[67773.0,0.0002],[67774.0,0.07377549],[67775.0,0.29509496]]]
["bitfinex","BTCUSD",1771625583288,[[67738.0,0.00022],[67737.0,0.00022],[67736.0,0.07381579],[67735.0,0.07381636],[67732.0,0.31895184]],[[67743.0,0.07380844],[67745.0,0.07380816],[67748.0,0.29521166],[67749.0,0.02376895],[67750.0,0.12925182]]]
["bitfinex","BTCUSD",1771625644167,[[67702.0,0.07407298],[67700.0,0.00016],[67699.0,0.29564448],[67695.0,0.29566235],[67692.0,0.02439672]],[[67709.0,0.02264028],[67710.0,0.07384622],[67711.0,0.07423741],[67713.0,0.1677274],[67714.0,0.29536074]]]
["bitfinex","BTCUSD",1771625671678,[[67724.0,0.31968078],[67720.0,0.1678874],[67697.0,1.60285656],[67688.0,0.03256816],[67640.0,2.06173099]],[[67736.0,0.07392653],[67737.0,0.20038912],[67738.0,0.07381455],[67740.0,0.1678874],[67765.0,0.1266536]]]
["bitfinex","BTCUSD",1771625731230,[[67753.0,0.07379553],[67751.0,0.07379894],[67749.0,0.29520564],[67747.0,0.02022902],[67746.0,0.13760318]],[[67758.0,0.00031769],[67760.0,0.07394997],[67762.0,0.0002512],[67763.0,0.09702221],[67765.0,0.2951389]]]
["bitfinex","BTCUSD",1771625815650,[[67739.0,0.07381272],[67738.0,0.07381363],[67734.0,0.02011183],[67730.0,0.32898777],[67671.0,0.00871405]],[[67740.0,0.00016],[67747.0,0.07380439],[67748.0,0.0738031],[67749.0,0.16296357],[67750.0,0.02339711]]]
["bitfinex","BTCUSD",1771625821066,[[67736.0,0.07397892],[67735.0,0.07381708],[67734.0,0.02011183],[67731.0,0.00022],[67730.0,0.1674835]],[[67740.0,0.00016],[67745.0,0.07380619],[67746.0,0.07380715],[67747.0,0.16296357],[67755.0,0.29518226]]]
["bitfinex","BTCUSD",1771625894481,[[67729.0,0.09427111],[67723.0,0.00022],[67722.0,0.03843844],[67720.0,0.46332128],[67716.0,0.00022]],[[67736.0,0.0738167],[67737.0,0.07401518],[67740.0,0.00021595],[67742.0,0.17456067],[67744.0,0.02361344]]]
["bitfinex","BTCUSD",1771625982339,[[67825.0,0.07371913],[67824.0,0.0984769],[67823.0,0.00022],[67822.0,0.00022],[67818.0,0.22481477]],[[67838.0,0.18528405],[67839.0,0.02136592],[67840.0,0.07386329],[67841.0,0.07370238],[67844.0,0.29479676]]]
["bitfinex","BTCUSD",1771625992570,[[67827.0,0.07371599],[67826.0,0.07371623],[67824.0,0.00022],[67823.0,0.29510206],[67820.0,0.00016]],[[67835.0,0.07370826],[67836.0,0.09519085],[67838.0,0.48010491],[67840.0,0.02359347],[67842.0,0.2948033]]]
["bitfinex","BTCUSD",1771626063949,[[67841.0,0.02252943],[67840.0,0.00011758],[67839.0,0.07370387],[67838.0,0.0737049],[67835.0,0.29483083]],[[67850.0,0.00016],[67851.0,0.0736911],[67852.0,0.07369055],[67855.0,0.46610024],[67876.0,0.11891396]]]
["bitfinex","BTCUSD",1771626145190,[[67933.0,0.02264183],[67932.0,0.29441083],[67930.0,0.00016],[67925.0,0.1669277],[67920.0,0.00016]],[[67943.0,0.0016874],[67949.0,0.07358568],[67952.0,0.29432594],[67960.0,0.1670877],[67962.0,0.17696]]]
["bitfinex","BTCUSD",1771626180964,[[67897.0,0.00022],[67894.0,0.07364377],[67893.0,0.07364493],[67891.0,0.21759913],[67890.0,0.02515267]],[[67901.0,0.23220428],[67903.0,0.07375396],[67905.0,0.02378336],[67944.0,0.04424377],[67974.0,0.0738079]]]
["bitfinex","BTCUSD",1771626246926,[[67893.0,0.02415015],[67892.0,0.0559423],[67890.0,0.02333224],[67877.0,0.14802],[67874.0,0.29377359]],[[67910.0,0.00016],[67912.0,0.0736252],[67913.0,0.17692],[67916.0,0.0246096],[67917.0,0.247009]]]
["bitfinex","BTCUSD",1771626294493,[[68013.0,0.02379093],[68010.0,0.00016],[68008.0,0.00031885],[68000.0,0.18715195],[67999.0,0.44117906]],[[68030.0,0.17684],[68033.0,0.00012],[68040.0,0.00016],[68050.0,0.18753765],[68051.0,0.33432443]]]
["bitfinex","BTCUSD",1771626333611,[[67935.0,1e-08],[67928.0,0.00022],[67924.0,0.0136171],[67921.0,0.02353799],[67920.0,0.25053408]],[[67936.0,0.33368768],[67938.0,0.07359674],[67939.0,0.29438322],[67940.0,0.02309335],[67943.0,0.29436733]]]
["bitfinex","BTCUSD",1771626358710,[[67881.0,0.013689],[67880.0,0.07381938],[67879.0,0.07399784],[67877.0,0.02315441],[67876.0,0.29465304]],[[67886.0,0.27143185],[67888.0,0.07365128],[67890.0,0.07364925],[67891.0,0.02495069],[67893.0,0.29458337]]]
["bitfinex","BTCUSD",1771626407059,[[68030.0,1.226e-05],[68028.0,0.07349829],[68025.0,0.29400816],[68022.0,0.29402175],[68010.0,0.00016]],[[68037.0,0.01447572],[68044.0,0.07348199],[68048.0,0.17668],[68050.0,0.18807878],[68051.0,0.29390014]]]
["bitfinex","BTCUSD",1771626458422,[[68041.0,0.02278956],[68039.0,0.0734853],[68032.0,0.29419604],[68030.0,0.00016],[68029.0,0.3130378]],[[68046.0,0.07347994],[68047.0,0.07347867],[68050.0,0.34198264],[68051.0,0.02297445],[68054.0,0.17695137]]]
["bitfinex","BTCUSD",1771626484694,[[67966.0,0.00022],[67963.0,0.00022],[67962.0,0.07356994],[67960.0,0.07373232],[67959.0,0.01373802]],[[67971.0,0.07356158],[67972.0,0.00576691],[67973.0,0.07355915],[67975.0,0.29422769],[67977.0,0.31853962]]]
["bitfinex","BTCUSD",1771626535323,[[67996.0,0.00022],[67994.0,0.00022],[67993.0,0.07353634],[67992.0,0.07353623],[67989.0,0.29438175]],[[68001.0,0.07352936],[68002.0,0.05082252],[68003.0,0.02270771],[68005.0,0.29409733],[68014.0,0.11627399]]]
["bitfinex","BTCUSD",1771626568251,[[67983.0,0.00022],[67982.0,0.07354872],[67981.0,0.07354784],[67978.0,0.2942093],[67976.0,0.00022]],[[67986.0,0.02445737],[67990.0,0.45139087],[67991.0,0.07354011],[67994.0,0.29414484],[68000.0,0.02326658]]]
["bitfinex","BTCUSD",1771626623472,[[67951.0,0.07358243],[67950.0,0.07374282],[67947.0,0.29434466],[67946.0,0.00230536],[67945.0,0.39030044]],[[67960.0,0.073573],[67961.0,0.07357359],[67964.0,0.31812292],[67966.0,0.37901686],[67969.0,0.29425459]]]
["bitfinex","BTCUSD",1771626681452,[[68018.0,0.0735099],[68016.0,0.07351005],[68013.0,0.29405944],[68009.0,0.02387037],[68004.0,0.39082779]],[[68020.0,0.00055112],[68025.0,0.0002458],[68026.0,0.4387412],[68027.0,0.09762113],[68030.0,0.46068908]]]
["bitfinex","BTCUSD",1771626712133,[[68012.0,0.00022],[68009.0,0.07351937],[68008.0,0.07352028],[68005.0,0.31926372],[68004.0,0.00011743]],[[68016.0,0.43008579],[68017.0,0.07351284],[68020.0,0.31865696],[68030.0,0.02324118],[68038.0,0.2489]]]
["bitfinex","BTCUSD",1771626783233,[[68098.0,0.02342172],[68096.0,0.00022],[68094.0,0.07342758],[68093.0,0.24990873],[68091.0,0.03689866]],[[68107.0,0.07341395],[68108.0,0.07341314],[68112.0,0.692513],[68116.0,0.02300547],[68117.0,0.17648]]]
["bitfinex","BTCUSD",1771626847965,[[68154.0,0.07336125],[68150.0,0.29346703],[68148.0,0.28393583],[68147.0,0.29348243],[68102.0,0.07326822]],[[68166.0,0.24044],[68168.0,0.025],[68169.0,0.38043715],[68171.0,0.17636],[68175.0,0.29336316]]]
["bitfinex","BTCUSD",1771626851775,[[68131.0,0.07338602],[68130.0,0.00016],[68127.0,0.03664476],[68125.0,0.29357448],[67622.0,0.025]],[[68143.0,0.025],[68144.0,0.39773364],[68146.0,0.1904],[68147.0,0.0733712],[68149.0,0.07336899]]]
["bitfinex","BTCUSD",1771626897451,[[68031.0,0.07349537],[68030.0,0.00016],[68029.0,0.07349794],[68028.0,0.0448643],[68026.0,0.29400211]],[[68041.0,0.07348554],[68042.0,0.24058985],[68044.0,0.39722478],[68047.0,0.1764],[68060.0,0.18622988]]]
["bitfinex","BTCUSD",1771626979080,[[68087.0,0.0734351],[68086.0,0.0734365],[68084.0,0.29375461],[68082.0,0.07998709],[68079.0,0.29377514]],[[68093.0,0.07343073],[68094.0,0.07342955],[68095.0,0.29407438],[68098.0,0.29369628],[68100.0,0.42716503]]]
["bitfinex","BTCUSD",1771627031333,[[68030.0,0.07349672],[68029.0,0.07349632],[68028.0,0.00022],[68027.0,0.29400084],[68024.0,0.29401108]],[[68036.0,0.07349054],[68037.0,0.07348958],[68038.0,0.45923226],[68039.0,0.00011718],[68040.0,0.29394521]]]
["bitfinex","BTCUSD",1771627037871,[[68029.0,0.07371638],[68028.0,0.00022],[68027.0,0.29400083],[68022.0,0.00022],[67989.0,0.0384]],[[68036.0,0.07349057],[68037.0,0.07349119],[68039.0,0.29406705],[68042.0,0.75316961],[68073.0,0.04415092]]]
["bitfinex","BTCUSD",1771627099541,[[68064.0,0.0984602],[68063.0,0.07346071],[68060.0,0.29385632],[68057.0,0.46387686],[68045.0,0.11623265]],[[68069.0,0.17656],[68070.0,0.0005516],[68071.0,0.07365285],[68072.0,0.07345182],[68074.0,0.29379907]]]
["bitfinex","BTCUSD",1771627155981,[[68027.0,0.07372003],[68026.0,0.07350116],[68025.0,0.0247787],[68024.0,0.2940124],[68021.0,0.81648166]],[[68033.0,0.07349397],[68034.0,0.07349456],[68035.0,0.29396655],[68039.0,0.29395144],[68040.0,0.00016]]]
["bitfinex","BTCUSD",1771627203729,[[68021.0,0.00022],[68020.0,0.02345469],[68016.0,0.00022],[68015.0,0.00022],[68012.0,0.17652]],[[68040.0,0.09870579],[68044.0,0.07348211],[68046.0,0.54912042],[68050.0,0.19971469],[68057.0,0.58774766]]]
["bitfinex","BTCUSD",1771627257575,[[68062.0,0.17648],[68060.0,0.00016],[68059.0,0.00022],[68056.0,0.29387453],[68052.0,0.17453586]],[[68069.0,0.0734552],[68074.0,0.54548283],[68075.0,0.29379493],[68080.0,0.1661386],[68082.0,0.44064671]]]
["bitfinex","BTCUSD",1771627312345,[[68067.0,0.07345687],[68066.0,0.07345784],[68064.0,0.29384076],[68063.0,0.00022],[68061.0,0.54698931]],[[68074.0,0.07444971],[68075.0,0.07344861],[68077.0,0.29378545],[68079.0,0.29378066],[68080.0,0.09867635]]]
["bitfinex","BTCUSD",1771627352215,[[68048.0,0.17644],[68047.0,0.07369828],[68046.0,0.00022],[68044.0,0.21912424],[68042.0,0.29415286]],[[68053.0,0.07347275],[68060.0,0.82936474],[68070.0,0.16602118],[68080.0,0.16618118],[68085.0,1.51289695]]]
["bitfinex","BTCUSD",1771627405269,[[68046.0,0.07347928],[68045.0,0.002],[68044.0,0.00022],[68040.0,0.00038],[68038.0,0.16602118]],[[68048.0,0.09853964],[68049.0,0.0002],[68051.0,0.58587357],[68071.0,0.58762421],[68087.0,0.34305335]]]
["bitfinex","BTCUSD",1771627455563,[[68020.0,0.07335904],[68019.0,0.0735071],[68017.0,0.8776817],[68015.0,0.29403981],[68008.0,0.00022]],[[68026.0,0.07350135],[68027.0,0.07350078],[68029.0,0.09877586],[68030.0,0.29414816],[68035.0,0.55612796]]]
["bitfinex","BTCUSD",1771627502532,[[68013.0,0.07373503],[68012.0,0.07351472],[68011.0,0.29406965],[68010.0,0.00016],[68009.0,0.00022]],[[68017.0,0.0004165],[68019.0,0.17207885],[68020.0,0.07350942],[68021.0,0.29402695],[68025.0,0.29401286]]]
["bitfinex","BTCUSD",1771627565641,[[67989.0,0.07354048],[67986.0,0.07354455],[67983.0,0.29419053],[67982.0,0.00022],[67981.0,0.59902791]],[[67993.0,0.10642239],[67995.0,0.07353512],[67996.0,0.07353547],[67997.0,0.0002],[67999.0,0.29412307]]]
["bitfinex","BTCUSD",1771627599851,[[68011.0,0.07351695],[68010.0,0.07351695],[68009.0,0.58511366],[68008.0,0.29407931],[68005.0,0.00011734]],[[68023.0,0.10607276],[68024.0,0.29401604],[68025.0,0.0001303],[68028.0,0.58529187],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771627657601,[[68033.0,0.07349298],[68032.0,0.07349413],[68030.0,0.29398713],[68026.0,0.29400379],[68021.0,0.55020213]],[[68036.0,0.0001127],[68039.0,0.17494233],[68040.0,0.07384821],[68045.0,0.85545009],[68068.0,0.77030304]]]
["bitfinex","BTCUSD",1771627711948,[[68014.0,0.07351382],[68013.0,0.07351514],[68009.0,0.54904305],[68008.0,0.07352076],[68000.0,0.4644008]],[[68018.0,0.00011716],[68019.0,0.07350888],[68020.0,0.0736696],[68022.0,0.29402417],[68024.0,0.06409451]]]
["bitfinex","BTCUSD",1771627740756,[[68057.0,0.00011733],[68056.0,0.07346718],[68055.0,0.0736883],[68053.0,0.29388792],[68049.0,0.67204722]],[[68063.0,0.05190994],[68064.0,0.07346116],[68070.0,0.29397572],[68144.0,0.36215032],[68155.0,0.44152586]]]
["bitfinex","BTCUSD",1771627792452,[[68072.0,0.07344956],[68071.0,0.03755504],[68070.0,0.46861311],[68068.0,0.0003181],[67995.0,0.73957288]],[[68078.0,0.12535517],[68079.0,0.07344467],[68082.0,0.0002],[68085.0,0.85852734],[68090.0,0.19968199]]]
["bitfinex","BTCUSD",1771627868822,[[68123.0,0.07339644],[68121.0,0.29359378],[68120.0,0.00016],[68118.0,0.29360543],[68111.0,0.88378624]],[[68129.0,0.07339025],[68130.0,0.07354955],[68132.0,0.29354807],[68133.0,0.0517479],[68135.0,0.5700237]]]
["bitfinex","BTCUSD",1771627920112,[[68130.0,0.07338871],[68129.0,0.07338995],[68127.0,0.29356549],[68124.0,0.54748703],[68123.0,0.29358256]],[[68137.0,0.07338195],[68138.0,0.07338069],[68140.0,0.34542215],[68143.0,0.55433054],[68158.0,0.58710841]]]
["bitfinex","BTCUSD",1771627926914,[[68141.0,0.073377],[68139.0,0.07337836],[68138.0,0.29351852],[68130.0,0.02318068],[68125.0,0.54748703]],[[68145.0,0.0520308],[68149.0,0.62769918],[68150.0,0.07352826],[68152.0,0.29346458],[68169.0,0.58678471]]]
["bitfinex","BTCUSD",1771628000595,[[68066.0,0.0004877],[68060.0,0.00016],[68056.0,0.17644],[68055.0,0.000191],[68050.0,0.16604421]],[[68069.0,0.07345543],[68072.0,0.02587395],[68073.0,0.0734506],[68077.0,0.54036136],[68086.0,0.16608421]]]
["bitfinex","BTCUSD",1771628059999,[[68082.0,0.0734403],[68081.0,0.07344016],[68080.0,0.2937687],[68077.0,0.02280159],[68076.0,0.29378866]],[[68088.0,0.07361826],[68089.0,0.07363513],[68091.0,0.31825378],[68093.0,0.47015969],[68095.0,0.58082652]]]
["bitfinex","BTCUSD",1771628118688,[[68109.0,0.07341079],[68108.0,0.07341104],[68106.0,0.29365574],[68103.0,0.29366889],[68099.0,0.58248051]],[[68111.0,0.0002],[68115.0,0.07340547],[68116.0,0.07340592],[68118.0,0.29360868],[68122.0,0.0001734]]]
["bitfinex","BTCUSD",1771628151457,[[68136.0,0.0733822],[68135.0,0.0733819],[68129.0,0.2935588],[68128.0,0.02300306],[68127.0,0.60220417]],[[68138.0,0.0001716],[68140.0,0.00016],[68142.0,0.07337636],[68143.0,0.09773313],[68145.0,0.2934922]]]
["bitfinex","BTCUSD",1771628207436,[[68121.0,0.02394597],[68120.0,0.07355961],[68119.0,0.07339918],[68117.0,0.29361205],[68114.0,0.86569061]],[[68127.0,0.07339294],[68129.0,0.29356093],[68134.0,0.31850215],[68135.0,0.56032349],[68201.0,0.36215032]]]
["bitfinex","BTCUSD",1771628268926,[[68113.0,0.07362732],[68112.0,0.07340805],[68111.0,0.29363778],[68106.0,0.00022],[68105.0,0.02385523]],[[68118.0,3.804e-05],[68119.0,0.07340121],[68120.0,0.07356169],[68121.0,0.89574282],[68125.0,0.29357918]]]
["bitfinex","BTCUSD",1771628310991,[[68149.0,0.07336824],[68148.0,0.07336957],[68141.0,0.02499362],[68140.0,0.00016],[68135.0,0.5794164]],[[68156.0,0.65243138],[68157.0,0.0235691],[68160.0,0.00016],[68168.0,0.0002218],[68170.0,0.02317501]]]
["bitfinex","BTCUSD",1771628369144,[[68048.0,0.00040111],[68045.0,0.29392066],[68041.0,0.03712848],[68040.0,0.16575177],[68039.0,0.19947492]],[[68054.0,0.57012388],[68058.0,0.07346714],[68059.0,0.07346566],[68060.0,0.00016],[68078.0,0.58756869]]]
["bitfinex","BTCUSD",1771628395422,[[68147.0,0.02447578],[68145.0,0.07337244],[68144.0,0.07337374],[68142.0,0.29350096],[68139.0,0.57721337]],[[68153.0,0.0733653],[68159.0,0.56883799],[68163.0,0.02251094],[68178.0,0.66839781],[68197.0,0.15427373]]]
["bitfinex","BTCUSD",1771628447108,[[68129.0,0.07338927],[68124.0,0.02421874],[68123.0,0.000337],[68120.0,0.00016],[68115.0,0.5321966]],[[68136.0,0.49820409],[68137.0,0.09677488],[68138.0,0.07338077],[68140.0,0.00016],[68141.0,0.29350916]]]
["bitfinex","BTCUSD",1771628470231,[[68154.0,0.17628],[68151.0,0.02535802],[68150.0,0.17321247],[68149.0,0.07336815],[68148.0,0.07336903]],[[68172.0,0.52865968],[68174.0,0.0002],[68180.0,0.18623603],[68185.0,0.70399868],[68187.0,0.43996889]]]
["bitfinex","BTCUSD",1771628505632,[[68207.0,0.0733058],[68200.0,0.02388128],[68199.0,0.60406005],[68191.0,0.17243562],[68190.0,0.00016]],[[68216.0,0.07329724],[68217.0,0.00478122],[68220.0,0.00016],[68225.0,0.0002],[68231.0,0.43968724]]]
["bitfinex","BTCUSD",1771628549150,[[68178.0,0.0135495],[68173.0,0.07334265],[68172.0,0.07334338],[68170.0,0.31838028],[68168.0,0.5358881]],[[68180.0,0.07349725],[68181.0,0.07333589],[68182.0,0.29333669],[68186.0,0.46947821],[68188.0,0.5492592]]]
["bitfinex","BTCUSD",1771628624671,[[68199.0,0.07331485],[68198.0,0.07331546],[68196.0,0.025],[68191.0,0.52644086],[68189.0,0.00022]],[[68200.0,0.00016],[68205.0,0.07330895],[68210.0,0.16537505],[68211.0,0.55200406],[68214.0,0.3888]]]
["bitfinex","BTCUSD",1771628631215,[[68194.0,0.07331847],[68193.0,0.09832116],[68190.0,0.00016],[68187.0,0.81974879],[68177.0,0.04404384]],[[68200.0,0.07331416],[68201.0,0.07331335],[68206.0,0.55200406],[68207.0,0.29322661],[68215.0,0.43979034]]]
["bitfinex","BTCUSD",1771628686687,[[68173.0,0.02259376],[68171.0,0.00031028],[68170.0,0.07372427],[68169.0,0.0735653],[68168.0,0.00022]],[[68177.0,0.07333856],[68184.0,0.29332681],[68186.0,0.54021477],[68187.0,0.0229777],[68239.0,0.07373713]]]
["bitfinex","BTCUSD",1771628775642,[[68236.0,0.0732751],[68235.0,0.07327577],[68229.0,0.02421176],[68222.0,0.52375746],[68220.0,0.02511868]],[[68237.0,0.00011706],[68240.0,0.00016],[68242.0,0.52734875],[68246.0,0.72094202]]]
["bitfinex","BTCUSD",1771628780490,[[68240.0,0.07527046],[68239.0,0.07327176],[68235.0,0.02421176],[68234.0,0.29310837],[68230.0,0.03925053]],[[68242.0,0.52734875],[68247.0,0.07326492],[68248.0,0.07326399],[68250.0,0.02374137],[68251.0,0.02295868]]]
["bitfinex","BTCUSD",1771628833817,[[68266.0,0.02379193],[68264.0,0.07324421],[68263.0,5.189e-05],[68258.0,0.2930029],[68244.0,0.17153908]],[[68270.0,0.00016],[68272.0,0.07323711],[68277.0,0.29292585],[68281.0,0.00241614],[68283.0,0.43935254]]]
["bitfinex","BTCUSD",1771628872819,[[68150.0,0.02310658],[68148.0,1e-08],[68145.0,0.00022],[68144.0,0.0733734],[68138.0,0.63911138]],[[68153.0,0.07336492],[68162.0,0.45356],[68167.0,0.02410362],[68169.0,0.58678246],[68170.0,0.54148653]]]
["bitfinex","BTCUSD",1771628925470,[[68147.0,0.07337056],[68146.0,0.07337115],[68144.0,0.31803057],[68140.0,0.29588954],[68130.0,0.02515452]],[[68152.0,0.07336551],[68153.0,0.07340389],[68155.0,0.29344955],[68159.0,0.29343222],[68160.0,0.56683274]]]
["bitfinex","BTCUSD",1771628947312,[[68113.0,0.02486419],[68110.0,0.00255019],[68092.0,0.69747416],[68048.0,0.2493],[68028.0,0.0015]],[[68129.0,0.51932087],[68130.0,0.16584591],[68134.0,0.17628],[68139.0,0.44028064],[68149.0,0.05252183]]]
["bitfinex","BTCUSD",1771628991766,[[68124.0,0.07339479],[68122.0,0.29358949],[68121.0,0.02463532],[68117.0,0.29360987],[68115.0,0.54756097]],[[68130.0,0.0003996],[68131.0,0.07338871],[68132.0,0.07338896],[68134.0,0.29353962],[68135.0,0.58142296]]]
["bitfinex","BTCUSD",1771629047519,[[68115.0,0.07340445],[68113.0,0.29384612],[68112.0,0.0001576],[68110.0,0.31771412],[68107.0,0.1478]],[[68121.0,0.07339929],[68122.0,0.07339946],[68124.0,0.88913147],[68127.0,0.29356936],[68130.0,0.00016]]]
["bitfinex","BTCUSD",1771629081873,[[68153.0,0.55514508],[68150.0,0.16582956],[68142.0,0.58700815],[68134.0,0.04427431]],[[68170.0,0.00055131],[68171.0,0.02458837],[68172.0,0.07334462],[68173.0,0.56242715],[68179.0,0.17628]]]
["bitfinex","BTCUSD",1771629136000,[[68194.0,0.07332019],[68190.0,0.02437146],[68187.0,0.29330849],[68182.0,0.43999401],[68181.0,0.54825444]],[[68200.0,0.07331434],[68202.0,0.56976722],[68204.0,0.0002282],[68210.0,0.02312946],[68217.0,0.43977577]]]
["bitfinex","BTCUSD",1771629154037,[[68181.0,0.00022],[68180.0,0.00016],[68176.0,0.29335649],[68155.0,0.29171837],[68146.0,0.64547172]],[[68193.0,0.56976722],[68200.0,0.00116],[68220.0,0.34677637],[68222.0,0.67688565],[68226.0,0.17568359]]]
["bitfinex","BTCUSD",1771629220902,[[68119.0,0.00022],[68117.0,0.07362285],[68116.0,0.07364032],[68114.0,0.29362164],[68113.0,7.273e-05]],[[68121.0,0.0224037],[68123.0,0.07339707],[68124.0,0.07339742],[68126.0,0.89464143],[68130.0,0.45919056]]]
["bitfinex","BTCUSD",1771629275038,[[68075.0,0.07344769],[68073.0,0.00022],[68071.0,0.00022],[68070.0,0.2959738],[68067.0,0.17276408]],[[68081.0,0.07344217],[68082.0,0.00011714],[68084.0,0.02498982],[68085.0,0.56046249],[68090.0,0.02317622]]]
["bitfinex","BTCUSD",1771629314462,[[68079.0,0.07344364],[68078.0,0.07344472],[68074.0,0.00022],[68072.0,0.31884146],[68062.0,0.1478]],[[68085.0,0.07343938],[68086.0,0.0734383],[68087.0,0.91760574],[68088.0,0.00039179],[68155.0,0.001]]]
["bitfinex","BTCUSD",1771629382679,[[68073.0,0.00022],[68072.0,0.07367113],[68071.0,0.07367225],[68070.0,0.0022864],[68067.0,0.02507303]],[[68078.0,0.07344583],[68079.0,0.07344594],[68080.0,0.29377512],[68081.0,0.55658996],[68083.0,0.02252149]]]
["bitfinex","BTCUSD",1771629467498,[[68026.0,0.07350117],[68020.0,0.2944089]],[[68054.0,0.11767313],[68055.0,0.0002]]]
["bitfinex","BTCUSD",1771629476960,[[68029.0,0.07371796],[68028.0,0.07349871],[68026.0,0.29400519],[68024.0,0.02299834],[65800.0,3.5041]],[[68034.0,0.07349303],[68035.0,0.07349335],[68036.0,0.0002],[68037.0,0.29395864],[68040.0,0.31891662]]]
["bitfinex","BTCUSD",1771629538928,[[68036.0,0.0734905],[68033.0,0.00022],[68032.0,0.0001752],[68031.0,0.00022],[68030.0,0.00016]],[[68037.0,0.02352869],[68040.0,0.59485218],[68042.0,0.07348458],[68048.0,0.29402125],[68050.0,0.02323324]]]
["bitfinex","BTCUSD",1771629645524,[[68041.0,0.0737049],[68040.0,0.00049738],[68039.0,0.29394853],[68037.0,0.02496314],[68036.0,0.29418178]],[[68047.0,0.07347907],[68048.0,0.0735177],[68049.0,0.29390643],[68050.0,0.0002],[68052.0,0.31788142]]]
["bitfinex","BTCUSD",1771629663728,[[68041.0,0.07370494],[68040.0,0.07398176],[68038.0,0.2939497],[68037.0,0.02496314],[67986.0,0.2206514]],[[68046.0,0.04940989],[68047.0,0.07347878],[68048.0,0.29394866],[68050.0,0.0002],[68073.0,0.46856868]]]
["bitfinex","BTCUSD",1771629712457,[[68077.0,0.07366561],[68072.0,0.31681859],[68070.0,0.16623148]],[[68087.0,0.02259097],[68088.0,0.74034129]]]
["bitfinex","BTCUSD",1771629824411,[[68050.0,0.00022],[68045.0,0.07370063],[68044.0,0.07348001],[68043.0,0.2939317],[68041.0,0.2200802]],[[68051.0,0.07347465],[68052.0,0.07347429],[68054.0,0.84875969],[68055.0,0.02468073],[68056.0,0.29387995]]]
["bitfinex","BTCUSD",1771629896247,[[68043.0,0.00047972],[68041.0,0.07348447],[68040.0,0.07386554],[68039.0,0.00022],[68038.0,0.29417317]],[[68047.0,0.07347919],[68048.0,0.0734792],[68052.0,0.02351617],[68053.0,0.80783714],[68078.0,0.11738795]]]
["bitfinex","BTCUSD",1771629931561,[[68044.0,0.07348163],[68042.0,0.29393535],[68040.0,0.16626408],[68038.0,0.31731054],[68020.0,0.53376633]],[[68050.0,0.07393498],[68051.0,0.07347449],[68053.0,0.0002],[68060.0,0.16620408],[68071.0,0.0001466]]]
["bitfinex","BTCUSD",1771630001919,[[68061.0,0.07346348],[68060.0,0.07346452],[68058.0,0.2938666],[68054.0,0.00022],[67992.0,0.001]],[[68063.0,0.0002],[68067.0,0.07345875],[68068.0,0.07345769],[68069.0,0.3177776],[68070.0,0.00016]]]
["bitfinex","BTCUSD",1771630061016,[[68107.0,0.07341347],[68106.0,0.07341298],[68104.0,0.29366439],[68101.0,0.29389713],[68100.0,0.16569471]],[[68110.0,0.00016],[68113.0,0.07340814],[68114.0,0.07340814],[68115.0,0.02329793],[68116.0,0.78233109]]]
["bitfinex","BTCUSD",1771630108525,[[68086.0,0.00022],[68084.0,0.00022],[68080.0,0.02427979],[68073.0,0.03676157]],[[68098.0,0.50819516],[68100.0,0.00036],[68101.0,0.02302995],[68110.0,5.168e-05],[68118.0,1.64444569]]]
["bitfinex","BTCUSD",1771630184436,[[68050.0,0.07385492],[68049.0,0.07369451],[68047.0,0.29413075],[68046.0,0.02273071],[68045.0,0.00022]],[[68055.0,0.07347027],[68056.0,0.07346954],[68058.0,0.29386755],[68061.0,0.29385734],[68063.0,0.02517869]]]
["bitfinex","BTCUSD",1771630224407,[[68043.0,0.07370242],[68041.0,0.00022],[68040.0,0.00047784],[68039.0,0.02456062],[68034.0,0.4812967]],[[68049.0,0.07347687],[68050.0,0.07347553],[68052.0,0.4815048],[68054.0,0.0002],[68056.0,0.31761759]]]
["bitfinex","BTCUSD",1771630283736,[[68032.0,0.07349479],[68031.0,0.07349564],[68029.0,0.2939918],[68027.0,0.02433739],[68025.0,0.29400715]],[[68037.0,0.07370211],[68038.0,0.07348898],[68040.0,0.29410474],[68042.0,0.45898785],[68043.0,0.02431763]]]
["bitfinex","BTCUSD",1771630349146,[[68078.0,0.07344338],[68077.0,0.07366458],[68075.0,0.02285102],[68023.0,0.08022406],[68021.0,0.44014011]],[[68085.0,0.07343805],[68086.0,0.0003914],[68090.0,0.02372692],[68091.0,0.0002],[68092.0,0.29372195]]]
["bitfinex","BTCUSD",1771630381386,[[68060.0,0.07346441],[68059.0,0.0734651],[68058.0,0.00022],[68057.0,0.29387091],[68056.0,0.00022]],[[68065.0,0.50713003],[68066.0,0.07345988],[68067.0,0.07345748],[68070.0,0.29397686],[68082.0,0.11691331]]]
["bitfinex","BTCUSD",1771630448708,[[68069.0,0.0734545],[68068.0,0.0734557],[68066.0,0.07345811],[68065.0,0.00022],[68063.0,0.29384433]],[[68073.0,0.02464792],[68075.0,0.54768615],[68077.0,0.29378566],[68082.0,0.29376637],[68094.0,0.17641512]]]
["bitfinex","BTCUSD",1771630509277,[[68033.0,0.02320256],[68032.0,0.07349446],[68031.0,0.07349571],[68030.0,0.2939857],[68027.0,0.57198794]],[[68036.0,0.0002],[68038.0,0.07368897],[68039.0,0.07348772],[68040.0,0.00016],[68041.0,0.29394317]]]
["bitfinex","BTCUSD",1771630549280,[[68083.0,0.0734397],[68081.0,0.073441],[68079.0,0.29377232],[68075.0,0.29378987],[68072.0,0.02304688]],[[68087.0,0.48217945],[68089.0,0.17656],[68090.0,0.00016],[68091.0,0.07343125],[68092.0,0.07343077]]]
["bitfinex","BTCUSD",1771630594407,[[68047.0,0.07347781],[68046.0,0.07347963],[68044.0,0.29392672],[68043.0,0.02498235],[68040.0,0.31716272]],[[68050.0,0.001],[68053.0,0.07347322],[68054.0,0.00011738],[68055.0,0.29388042],[68070.0,0.02322088]]]
["bitfinex","BTCUSD",1771630681456,[[68060.0,0.02442477],[68058.0,0.07346488],[68056.0,0.83124976],[68050.0,0.16611917],[68044.0,0.1478]],[[68065.0,0.07345948],[68067.0,0.29382978],[68068.0,0.0002],[68072.0,0.29380888],[68075.0,0.0231025]]]
["bitfinex","BTCUSD",1771630688110,[[68050.0,0.00016],[68049.0,0.00022],[68048.0,0.00022],[68045.0,0.07348018],[68044.0,0.10972259]],[[68051.0,0.0734743],[68052.0,0.07347426],[68054.0,0.29388457],[68058.0,0.29386831],[68060.0,0.67924537]]]
["bitfinex","BTCUSD",1771630754866,[[67980.0,0.00216],[67979.0,0.07355202],[67978.0,0.07355296],[67977.0,0.00022],[67976.0,0.31918369]],[[67986.0,0.07354471],[67987.0,0.07354523],[67989.0,0.29416922],[67990.0,0.31677591],[67994.0,0.52255637]]]
["bitfinex","BTCUSD",1771630838922,[[67983.0,0.09702423],[67980.0,0.0735493],[67979.0,0.0735519],[67977.0,0.46056151],[65826.0,0.00032]],[[67986.0,0.07354462],[67987.0,0.07374551],[67988.0,0.2941696],[67989.0,0.0002],[67990.0,0.00016]]]
["bitfinex","BTCUSD",1771630908264,[[68000.0,0.00016],[67990.0,0.2896356],[67988.0,0.00022],[67986.0,0.33260736],[67978.0,0.000159]],[[68015.0,0.16931926],[68020.0,0.00016],[68022.0,0.53969729],[68028.0,0.11701522],[68034.0,0.17574073]]]
["bitfinex","BTCUSD",1771630913945,[[68000.0,0.00016],[67996.0,0.09687751],[67990.0,0.16646368],[67988.0,0.56141506],[67987.0,0.61794061]],[[68016.0,0.53969729],[68017.0,0.000359],[68020.0,0.16646368],[68026.0,0.44116964],[68030.0,0.00016]]]
["bitfinex","BTCUSD",1771631036388,[[68006.0,0.06528552],[68005.0,0.07352392],[68004.0,0.07352418],[68002.0,0.2941079],[68000.0,0.33257084]],[[68011.0,0.07371801],[68012.0,0.07365375],[68013.0,0.29406252],[68018.0,0.29404084],[68081.0,0.02305185]]]
["bitfinex","BTCUSD",1771631102086,[[68038.0,0.0650432],[68030.0,0.31706301],[68028.0,0.50208088],[67994.0,0.04415073],[67993.0,0.32138798]],[[68043.0,0.07367331],[68048.0,0.77445237],[68050.0,0.00016],[68062.0,0.83660726],[68063.0,0.17574073]]]
["bitfinex","BTCUSD",1771631131256,[[68068.0,0.07345565],[68067.0,0.07345538],[68065.0,0.29383666],[68061.0,0.0650432],[68060.0,0.0232371]],[[68073.0,0.51188],[68074.0,0.07345007],[68075.0,0.07344862],[68077.0,0.4702685],[68080.0,0.00047745]]]
["bitfinex","BTCUSD",1771631221292,[[68067.0,0.00022],[68066.0,0.07345776],[68065.0,0.10405392],[68063.0,0.29384494],[68061.0,0.00022]],[[68072.0,0.53474757],[68073.0,0.07412872],[68074.0,0.29379798],[68076.0,0.47026995],[68080.0,0.02332532]]]
["bitfinex","BTCUSD",1771631285562,[[68055.0,0.03059495],[68054.0,0.07347058],[68053.0,0.07347031],[68051.0,0.2938953],[68050.0,0.00016]],[[68061.0,0.07346401],[68065.0,0.17652],[68066.0,0.47762022],[68068.0,0.29382631],[68089.0,0.11719316]]]
["bitfinex","BTCUSD",1771631321058,[[68050.0,0.07363496],[68049.0,0.07347479],[68048.0,0.29403399],[68039.0,0.00022],[68020.0,0.16625537]],[[68056.0,0.07346949],[68057.0,0.07346949],[68059.0,0.29386603],[68061.0,0.0240501],[68118.0,0.33840617]]]
["bitfinex","BTCUSD",1771631402465,[[68031.0,0.07349583],[68030.0,0.0734952],[68026.0,0.02317056],[68025.0,0.4602629],[68020.0,0.39744527]],[[68038.0,0.07364032],[68039.0,0.07348891],[68044.0,0.29392918],[68057.0,0.58774985],[68062.0,1.58655969]]]
["bitfinex","BTCUSD",1771631439050,[[68028.0,0.07349907],[68027.0,0.07371861],[68026.0,0.00022],[68025.0,0.29422831],[67991.0,0.52176172]],[[68035.0,0.45047718],[68037.0,0.07348964],[68038.0,0.07349025],[68039.0,0.02305078],[68040.0,0.2941048]]]
["bitfinex","BTCUSD",1771631524650,[[68042.0,0.07348387],[68040.0,5.751e-05],[68039.0,0.29394724],[68037.0,0.02300126],[68030.0,0.16628191]],[[68048.0,0.0734779],[68049.0,0.48802617],[68050.0,0.4600262],[68051.0,0.02254989],[68054.0,0.0002]]]
["bitfinex","BTCUSD",1771631607730,[[68057.0,0.00022],[68052.0,0.07369289],[68050.0,0.00038],[68046.0,0.51439964],[68000.0,0.42233801]],[[68060.0,0.17200525],[68063.0,0.40538517],[68126.0,0.0001235],[68128.0,0.001],[68146.0,0.39605656]]]
["bitfinex","BTCUSD",1771631647169,[[68050.0,0.07347438],[68049.0,0.07347557],[68048.0,0.16609986],[68043.0,0.3921833],[68040.0,0.16625986]],[[68057.0,0.07346841],[68059.0,0.09875763],[68060.0,0.00016],[68062.0,0.38809536],[68064.0,0.2938439]]]
["bitfinex","BTCUSD",1771631763598,[[68074.0,0.07344898],[68073.0,0.07344994],[68071.0,0.29381087],[68070.0,0.00038],[68067.0,0.45993649]],[[68080.0,0.07344304],[68081.0,0.17195475],[68083.0,0.29375926],[68084.0,0.36551712],[68085.0,0.29375085]]]
["bitfinex","BTCUSD",1771631795071,[[68083.0,0.07343937],[68082.0,0.0734388],[68080.0,0.29377179],[68077.0,0.29400182],[68075.0,0.16611001]],[[68088.0,0.05274434],[68089.0,0.07343376],[68090.0,0.073794],[68091.0,0.29372486],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631795228,[[68083.0,0.07343937],[68082.0,0.0734388],[68080.0,0.29377179],[68078.0,0.16589001],[68077.0,0.29400182]],[[68088.0,0.05274434],[68089.0,0.07343376],[68090.0,0.073794],[68091.0,0.29372486],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631796177,[[68083.0,0.07343937],[68082.0,0.0734388],[68080.0,0.29377179],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.07343376],[68090.0,0.073794],[68091.0,0.29372486],[68092.0,0.05274434],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631796464,[[68083.0,0.07314685],[68082.0,0.0734388],[68080.0,0.29377179],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.07343376],[68090.0,0.073794],[68091.0,0.29372486],[68092.0,0.05274434],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631797975,[[68083.0,0.07314685],[68082.0,0.0734388],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.07343376],[68090.0,0.073794],[68092.0,0.34646577],[68093.0,0.36913725],[69285.0,0.05659002]]]
["bitfinex","BTCUSD",1771631798188,[[68083.0,0.07314685],[68082.0,0.0734388],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.07343376],[68090.0,0.073794],[68092.0,0.34646577],[68093.0,0.36913725],[68277.0,1.31805552]]]
["bitfinex","BTCUSD",1771631798524,[[68083.0,0.07314685],[68082.0,0.0734388],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.07343376],[68090.0,0.073794],[68092.0,0.34646577],[68093.0,0.36913725],[68130.0,0.044283]]]
["bitfinex","BTCUSD",1771631798790,[[68084.0,0.07343858],[68083.0,0.07314685],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.07343376],[68090.0,0.073794],[68092.0,0.34646577],[68093.0,0.36913725],[68130.0,0.044283]]]
["bitfinex","BTCUSD",1771631798994,[[68084.0,0.07343858],[68083.0,0.07314685],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.1261781],[68090.0,0.073794],[68092.0,0.29372143],[68093.0,0.36913725],[68130.0,0.044283]]]
["bitfinex","BTCUSD",1771631799401,[[68083.0,0.07314685],[68082.0,0.07343898],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.1261781],[68090.0,0.073794],[68092.0,0.29372143],[68093.0,0.36913725],[68130.0,0.044283]]]
["bitfinex","BTCUSD",1771631799700,[[68084.0,0.07343819],[68083.0,0.07314685],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.05274434],[68090.0,0.073794],[68091.0,0.07343282],[68092.0,0.29372143],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631800004,[[68084.0,0.07343819],[68083.0,0.07314685],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.12617785],[68090.0,0.073794],[68092.0,0.29372143],[68093.0,0.36913725],[69323.0,0.00013]]]
["bitfinex","BTCUSD",1771631800202,[[68084.0,0.07343819],[68083.0,0.07314685],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.12617785],[68090.0,0.073794],[68092.0,0.29372143],[68093.0,0.36913725],[68853.0,1.02515429]]]
["bitfinex","BTCUSD",1771631800963,[[68084.0,0.07343819],[68083.0,0.07314685],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.12617785],[68090.0,0.073794],[68092.0,0.29372143],[68093.0,0.36913725],[68156.0,0.0001276]]]
["bitfinex","BTCUSD",1771631801168,[[68083.0,0.07314685],[68082.0,0.07343911],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.12617785],[68090.0,0.073794],[68092.0,0.29372143],[68093.0,0.36913725],[68156.0,0.0001276]]]
["bitfinex","BTCUSD",1771631801904,[[68083.0,0.07314685],[68082.0,0.07343911],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.12644485],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68098.0,0.0001234]]]
["bitfinex","BTCUSD",1771631802412,[[68083.0,0.07314685],[68082.0,0.07365911],[68081.0,0.29376698],[68078.0,0.16589001],[68077.0,0.29400182]],[[68089.0,0.12644485],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68098.0,0.0001234]]]
["bitfinex","BTCUSD",1771631802563,[[68084.0,0.07343829],[68083.0,0.07314685],[68082.0,0.00022],[68081.0,0.29376698],[68078.0,0.16589001]],[[68089.0,0.05301134],[68090.0,0.073794],[68091.0,0.07343292],[68092.0,0.29384483],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631802765,[[68084.0,0.07343829],[68083.0,0.07314685],[68082.0,0.00022],[68081.0,0.29376698],[68078.0,0.16589001]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[69328.0,0.73225307]]]
["bitfinex","BTCUSD",1771631802993,[[68083.0,0.07314685],[68082.0,0.07365914],[68081.0,0.29376698],[68078.0,0.16589001],[68025.0,0.68951767]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68327.0,1.46450614]]]
["bitfinex","BTCUSD",1771631803303,[[68083.0,0.07314685],[68082.0,0.07365914],[68081.0,0.29376698],[68078.0,0.16589001],[68034.0,0.0385234]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68327.0,1.46450614]]]
["bitfinex","BTCUSD",1771631803820,[[68083.0,0.07314685],[68082.0,0.07365914],[68081.0,0.29376698],[68078.0,0.16589001],[68063.0,0.29319669]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68106.0,0.11720651]]]
["bitfinex","BTCUSD",1771631804069,[[68083.0,0.07300059],[68082.0,0.07365914],[68081.0,0.29376698],[68078.0,0.16589001],[68064.0,0.29297669]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68106.0,0.11720651]]]
["bitfinex","BTCUSD",1771631805828,[[68083.0,0.07300059],[68082.0,0.07365914],[68081.0,0.29376698],[68078.0,0.16589001],[68065.0,0.61719149]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68106.0,0.11720651]]]
["bitfinex","BTCUSD",1771631806351,[[68083.0,0.07300059],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.61719149]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68105.0,0.70466097]]]
["bitfinex","BTCUSD",1771631806555,[[68083.0,0.07300059],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68089.0,0.12644475],[68090.0,0.073794],[68092.0,0.29384483],[68093.0,0.36913725],[68105.0,0.70466097]]]
["bitfinex","BTCUSD",1771631807134,[[68083.0,0.07300059],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68089.0,0.12644475],[68090.0,0.073794],[68091.0,0.29372514],[68092.0,0.0001234],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631807948,[[68082.0,0.07365914],[68081.0,0.07344003],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68089.0,0.12644475],[68090.0,0.073794],[68091.0,0.29372514],[68092.0,0.0001234],[68093.0,0.36913725]]]
["bitfinex","BTCUSD",1771631808260,[[68082.0,0.07365914],[68081.0,0.07344003],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68088.0,0.07343459],[68089.0,0.12644475],[68090.0,0.00036],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631808858,[[68082.0,0.07365914],[68081.0,0.07344003],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68088.0,0.07370159],[68089.0,0.12617775],[68090.0,0.00036],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631810443,[[68082.0,0.07365914],[68081.0,0.07344003],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68088.0,0.07390159],[68089.0,0.12617775],[68090.0,0.00036],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631811157,[[68082.0,0.07365914],[68081.0,0.07344003],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68088.0,0.07390159],[68089.0,0.12617775],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631812841,[[68083.0,0.07343966],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68088.0,0.07390159],[68089.0,0.12617775],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631812958,[[68083.0,0.07343966],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818]],[[68088.0,0.12664593],[68089.0,0.07343341],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631813364,[[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68065.0,0.91016818],[65906.0,0.00014]],[[68088.0,0.12664593],[68089.0,0.07343341],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631813924,[[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669],[68065.0,0.61719149]],[[68088.0,0.12664593],[68089.0,0.07343341],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631814537,[[68083.0,0.07343956],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669]],[[68088.0,0.12664593],[68089.0,0.07343341],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631814704,[[68083.0,0.07343956],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669]],[[68088.0,0.12664592],[68089.0,0.07343341],[68090.0,0.00016],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631816345,[[68083.0,0.07343956],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669]],[[68088.0,0.05321134],[68089.0,0.07343341],[68090.0,0.07359258],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631816746,[[68082.0,0.07365914],[68081.0,0.07344001],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669]],[[68088.0,0.05321134],[68089.0,0.07343341],[68090.0,0.07359258],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631817358,[[68083.0,0.07343948],[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669]],[[68088.0,0.05321134],[68089.0,0.07343341],[68090.0,0.07359258],[68091.0,0.29372514],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631817854,[[68082.0,0.07365914],[68080.0,0.29377101],[68078.0,0.16589001],[68066.0,0.29297669]],[[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631817855,[[68082.0,0.00022],[68080.0,0.16605001],[68078.0,0.38701128],[68077.0,0.00022],[68069.0,0.00022]],[[68092.0,0.0001234],[68099.0,0.02637217],[68100.0,0.1766],[68110.0,0.87044145],[68115.0,0.42464073]]]
["bitfinex","BTCUSD",1771631818069,[[68084.0,0.07343775],[68082.0,0.29398319],[68080.0,0.16605001],[68078.0,0.38701128],[68077.0,0.00022]],[[68091.0,0.07343149],[68092.0,0.07355394],[68099.0,0.37303041],[68100.0,0.1766],[68106.0,0.44049416]]]
["bitfinex","BTCUSD",1771631818271,[[68082.0,0.00022],[68080.0,0.16605001],[68077.0,0.00022],[68072.0,0.38701128],[68060.0,0.16627001]],[[68091.0,0.02637217],[68092.0,0.0001234],[68093.0,0.37303041],[68100.0,0.34249001],[68110.0,0.70455144]]]
["bitfinex","BTCUSD",1771631818443,[[68083.0,0.07343914],[68082.0,0.00022],[68080.0,0.16605001],[68077.0,0.00022],[68072.0,0.38701128]],[[68089.0,0.02637217],[68090.0,0.07343222],[68092.0,0.37315381],[68093.0,0.29372022],[68100.0,0.34249001]]]
["bitfinex","BTCUSD",1771631818644,[[68083.0,0.07343914],[68082.0,0.07366035],[68080.0,0.45982059],[68077.0,0.00022],[68076.0,0.29400704]],[[68087.0,0.02637217],[68088.0,0.0002],[68090.0,0.07343222],[68091.0,0.07343218],[68092.0,0.37315381]]]
["bitfinex","BTCUSD",1771631818845,[[68083.0,0.07343914],[68082.0,0.07366035],[68080.0,0.29393058],[68077.0,0.16611001],[68076.0,0.29400704]],[[68087.0,0.02637217],[68088.0,0.0002],[68090.0,0.07343222],[68091.0,0.07343218],[68092.0,0.37315381]]]
["bitfinex","BTCUSD",1771631821702,[[68083.0,0.07343914],[68082.0,0.07366035],[68080.0,0.29393058],[68077.0,0.16611001],[68076.0,0.29400704]],[[68087.0,0.02637217],[68088.0,0.0002],[68089.0,0.07343347],[68090.0,0.07343222],[68092.0,0.37315381]]]
["bitfinex","BTCUSD",1771631821858,[[68080.0,0.00016],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.00022],[68070.0,0.46008254]],[[68088.0,0.0002],[68092.0,0.37315381]]]
["bitfinex","BTCUSD",1771631821859,[[68080.0,0.00016],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.00022],[68070.0,0.46008254]],[[68085.0,0.07343793],[68088.0,0.37323041],[68092.0,0.0001234],[68098.0,0.44067014],[68108.0,0.11720651]]]
["bitfinex","BTCUSD",1771631822051,[[68080.0,0.00016],[68078.0,0.0734448],[68077.0,0.0736661],[68076.0,0.00022],[68075.0,0.29401352]],[[68084.0,0.02637217],[68085.0,0.07343793],[68086.0,0.0734383],[68088.0,0.66696933],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631822452,[[68080.0,0.00016],[68079.0,0.0734438],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.29400864]],[[68084.0,0.02637217],[68086.0,0.0734383],[68087.0,0.0734356],[68088.0,0.37323041],[68092.0,0.0001234]]]
["bitfinex","BTCUSD",1771631822901,[[68080.0,0.00016],[68079.0,0.0734438],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.29400864]],[[68084.0,0.02637217],[68086.0,0.0734383],[68087.0,0.0734356],[68088.0,0.37323041],[68089.0,0.29373344]]]
["bitfinex","BTCUSD",1771631823482,[[68080.0,0.00016],[68079.0,0.0734438],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.29400864]],[[68086.0,0.0734383],[68087.0,0.0734356],[68088.0,0.39960258],[68089.0,0.29373344],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771631823808,[[68080.0,0.00016],[68079.0,0.0734438],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.29400864]],[[68086.0,0.0734383],[68087.0,0.0734356],[68088.0,0.39960258],[68089.0,0.29373344],[68117.0,1.46807678]]]
["bitfinex","BTCUSD",1771631824017,[[68080.0,0.00016],[68079.0,0.0734438],[68078.0,0.0734448],[68077.0,0.00022],[68076.0,0.29400864]],[[68086.0,0.0734383],[68087.0,0.0734356],[68088.0,0.39960258],[68089.0,0.29373344],[68100.0,0.19963883]]]
["bitfinex","BTCUSD",1771631824580,[[68080.0,0.07360288],[68079.0,0.0734438],[68077.0,0.00022],[68076.0,0.29400864],[65901.0,0.005]],[[68086.0,0.0734383],[68087.0,0.0734356],[68088.0,0.39960258],[68089.0,0.29373344],[68100.0,0.19963883]]]
["bitfinex","BTCUSD",1771631824974,[[68080.0,0.00016],[68079.0,0.02276621],[68077.0,0.00022],[68076.0,0.02325883],[68070.0,0.00038]],[[68095.0,0.02443004],[68098.0,0.37315381],[68099.0,0.29369245],[68100.0,0.1766],[68108.0,0.5873082]]]
["bitfinex","BTCUSD",1771631825215,[[68086.0,0.07343628],[68085.0,0.07343655],[68082.0,0.29397912],[68080.0,0.02319883],[68079.0,0.02276621]],[[68092.0,0.07355347],[68093.0,0.07342981],[68095.0,0.3181376],[68098.0,0.37315381],[68099.0,0.29369245]]]
["bitfinex","BTCUSD",1771631825519,[[68082.0,0.00022],[68080.0,0.02319883],[68079.0,0.02276621],[68068.0,0.44107271],[68045.0,0.37271641]],[[68090.0,0.0734324],[68092.0,0.0001234],[68095.0,0.02443004],[68097.0,0.29370212],[68098.0,0.0001234]]]
["bitfinex","BTCUSD",1771631825719,[[68083.0,0.07343923],[68082.0,0.00022],[68080.0,0.31696922],[68079.0,0.02276621],[68068.0,0.44107271]],[[68089.0,0.07343353],[68090.0,0.0734324],[68092.0,0.02455344],[68093.0,0.29371971],[68094.0,0.37303041]]]
["bitfinex","BTCUSD",1771631825943,[[68083.0,0.07343923],[68082.0,0.00022],[68080.0,0.31696922],[68079.0,0.02276621],[68077.0,0.29400444]],[[68090.0,0.0734324],[68092.0,0.02455344],[68093.0,0.29371971],[68094.0,0.37303041],[68148.0,0.43935184]]]
["bitfinex","BTCUSD",1771631826123,[[68083.0,0.07343923],[68082.0,0.07365888],[68080.0,0.31696922],[68079.0,0.02276621],[68077.0,0.29400444]],[[68090.0,0.0734324],[68091.0,0.07343284],[68092.0,0.02455344],[68093.0,0.29371971],[68094.0,0.37303041]]]
["bitfinex","BTCUSD",1771631826505,[[68082.0,0.07365977],[68080.0,0.02319883],[68079.0,0.31653965],[68077.0,0.00022],[68075.0,0.00022]],[[68092.0,0.0001234],[68096.0,0.29382421],[68100.0,0.4702878],[68114.0,1.22401529],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771631826847,[[68086.0,0.07343584],[68083.0,0.02276621],[68082.0,0.00022],[68081.0,0.38701128],[68080.0,0.02319883]],[[68092.0,0.0001234],[68093.0,0.07342925],[68094.0,0.07342867],[68096.0,0.29382421],[68099.0,0.02443004]]]
["bitfinex","BTCUSD",1771631826975,[[68085.0,0.07343698],[68084.0,0.07343792],[68083.0,0.02276621],[68082.0,0.00022],[68081.0,0.38701128]],[[68092.0,0.07355391],[68095.0,0.29370835],[68096.0,0.00011734],[68099.0,0.02443004],[68192.0,0.46749432]]]
["bitfinex","BTCUSD",1771631827180,[[68085.0,0.07343698],[68084.0,0.07343792],[68083.0,0.02276621],[68082.0,0.00022],[68081.0,0.38701128]],[[68092.0,0.07355391],[68096.0,0.00011734],[68098.0,0.29382015],[68099.0,0.02443004],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631827382,[[68086.0,0.073436],[68085.0,0.07343698],[68083.0,0.02276621],[68082.0,0.00022],[68081.0,0.38701128]],[[68092.0,0.0001234],[68093.0,0.07342926],[68096.0,0.00011734],[68098.0,0.29382015],[68099.0,0.02443004]]]
["bitfinex","BTCUSD",1771631827621,[[68086.0,0.073436],[68083.0,0.02276621],[68082.0,0.00022],[68081.0,0.38701128],[67881.0,100.0]],[[68092.0,0.0001234],[68093.0,0.07342926],[68094.0,0.07342814],[68096.0,0.00011734],[68098.0,0.29382015]]]
["bitfinex","BTCUSD",1771631827947,[[68086.0,0.073436],[68085.0,0.07343589],[68083.0,0.02276621],[68082.0,0.29397946],[68081.0,0.38701128]],[[68092.0,0.0735538],[68093.0,0.07342926],[68095.0,0.29370796],[68096.0,0.00011734],[68098.0,0.29382015]]]
["bitfinex","BTCUSD",1771631828079,[[68086.0,0.073436],[68085.0,0.07343589],[68083.0,0.3165244],[68082.0,0.00022],[68081.0,0.38701128]],[[68092.0,0.0735538],[68093.0,0.07342926],[68095.0,0.29370796],[68096.0,0.00011734],[68098.0,0.29382015]]]
["bitfinex","BTCUSD",1771631831834,[[68083.0,0.3165244],[68082.0,0.00022]],[[68096.0,0.00011734],[68098.0,0.29382015]]]
["bitfinex","BTCUSD",1771631831835,[[68083.0,0.40094013],[68082.0,0.00022],[68080.0,0.2305483],[68074.0,0.0001234],[68068.0,0.29332009]],[[68096.0,0.00011734],[68098.0,0.0001234],[68107.0,0.36474762],[68110.0,0.11725819],[68114.0,1.22401529]]]
["bitfinex","BTCUSD",1771631832067,[[68092.0,0.07342903],[68086.0,0.3396359],[68084.0,0.37808489],[68082.0,0.00022],[68080.0,0.20772947]],[[68096.0,0.00011734],[68098.0,0.0001234],[68099.0,0.09785286],[68100.0,0.25002321],[68101.0,0.29368532]]]
["bitfinex","BTCUSD",1771631832204,[[68093.0,0.07342873],[68092.0,0.07342903],[68086.0,0.3396359],[68084.0,0.37808489],[68082.0,0.00022]],[[68096.0,0.00011734],[68098.0,0.0001234],[68099.0,0.07342282],[68100.0,0.25002321],[68101.0,0.29368532]]]
["bitfinex","BTCUSD",1771631832410,[[68093.0,0.07342873],[68092.0,0.07342903],[68086.0,0.3396359],[68084.0,0.37808489],[68082.0,0.00022]],[[68096.0,0.00011734],[68098.0,0.0001234],[68099.0,0.07342282],[68100.0,0.25002321],[68165.0,0.001]]]
["bitfinex","BTCUSD",1771631832595,[[68091.0,0.07343058],[68090.0,0.07343114],[68086.0,0.3396359],[68084.0,0.37808489],[68082.0,0.00022]],[[68096.0,0.00011734],[68098.0,0.07354749],[68100.0,0.1766],[68136.0,0.08251754],[68147.0,0.56489176]]]
["bitfinex","BTCUSD",1771631832798,[[68090.0,0.07343114],[68089.0,0.0734331],[68088.0,0.29373705],[68086.0,0.04589407],[68084.0,0.37808489]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.0001234],[68099.0,0.29369112],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631833046,[[68090.0,0.07343114],[68089.0,0.0734331],[68088.0,0.29373705],[68086.0,0.04589407],[68084.0,0.37808489]],[[68096.0,0.07354338],[68097.0,0.07342515],[68098.0,0.0001234],[68099.0,0.29369112],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631833253,[[68091.0,0.07343113],[68090.0,0.07343114],[68088.0,0.29373705],[68086.0,0.04589407],[68084.0,0.37808489]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354878],[68100.0,0.47028622],[68122.0,0.32999592]]]
["bitfinex","BTCUSD",1771631833405,[[68091.0,0.07343113],[68090.0,0.07343114],[68088.0,0.29373705],[68086.0,0.02285524],[68084.0,0.37808489]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354878],[68100.0,0.47028622],[68104.0,0.36474762]]]
["bitfinex","BTCUSD",1771631833708,[[68091.0,0.07343113],[68090.0,0.07343114],[68088.0,0.29373705],[68086.0,0.02285524],[68085.0,0.29374922]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354878],[68100.0,0.47028622],[68104.0,0.36474762]]]
["bitfinex","BTCUSD",1771631834103,[[68091.0,0.07343113],[68090.0,0.07343114],[68088.0,0.29373705],[68086.0,0.02285524],[68085.0,0.29374922]],[[68096.0,0.00111734],[68097.0,0.07342515],[68098.0,0.07354878],[68100.0,0.47028622],[68104.0,0.36474762]]]
["bitfinex","BTCUSD",1771631834304,[[68091.0,0.07343113],[68090.0,0.07343114],[68088.0,0.29373705],[68086.0,0.02285524],[68085.0,0.29374922]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354878],[68100.0,0.47028622],[68104.0,0.36474762]]]
["bitfinex","BTCUSD",1771631834538,[[68091.0,0.07343113],[68090.0,0.07343114],[68088.0,0.29373705],[68086.0,0.02285524],[68085.0,0.29374922]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354878],[68099.0,0.29369012],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631834741,[[68090.0,0.07343114],[68089.0,0.07343302],[68087.0,0.29374147],[68086.0,0.04589407],[68085.0,0.29374922]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354878],[68099.0,0.29369012],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631834742,[[68090.0,0.07343114],[68089.0,0.07343302],[68087.0,0.29374147],[68086.0,0.04589407],[68085.0,0.29374922]],[[68096.0,0.07354349],[68097.0,0.07342515],[68098.0,0.0001234],[68099.0,0.29369012],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631835630,[[68090.0,0.07343114],[68089.0,0.07343302],[68087.0,0.29374147],[68086.0,0.02285524],[68085.0,0.29374922]],[[68096.0,0.07354349],[68097.0,0.07342515],[68098.0,0.0001234],[68099.0,0.29369012],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631836174,[[68091.0,0.07343104],[68090.0,0.07343114],[68088.0,0.29373685],[68086.0,0.02285524],[68085.0,0.29374922]],[[68096.0,0.00011734],[68097.0,0.07342515],[68098.0,0.07354879],[68099.0,0.29369012],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631836581,[[68073.0,0.00022],[68066.0,0.00022],[68064.0,0.29297669],[68060.0,0.02341883],[68055.0,0.3680637]],[[68082.0,0.02346093],[68086.0,0.36474762],[68090.0,0.00016],[68094.0,0.48142695],[68096.0,0.00011734]]]
["bitfinex","BTCUSD",1771631836781,[[68073.0,0.00022],[68071.0,0.07345202],[68067.0,0.00022],[68066.0,0.00022],[68063.0,0.02307524]],[[68080.0,0.02346093],[68081.0,0.07344192],[68083.0,0.36474762],[68090.0,0.02319883],[68094.0,0.48142695]]]
["bitfinex","BTCUSD",1771631837000,[[68073.0,0.00022],[68069.0,0.0736738],[68067.0,0.07367674],[68066.0,0.00022],[68063.0,0.02307524]],[[68077.0,0.07344672],[68079.0,0.02346093],[68087.0,0.29374363],[68090.0,0.02319883],[68094.0,0.48142695]]]
["bitfinex","BTCUSD",1771631837178,[[68073.0,0.00022],[68069.0,0.00022],[68067.0,0.00022],[68066.0,0.02307524],[68065.0,0.29383502]],[[68080.0,0.07344386],[68082.0,0.68197338],[68087.0,0.29374363],[68090.0,0.02319883],[68094.0,0.48142695]]]
["bitfinex","BTCUSD",1771631837350,[[68073.0,0.00022],[68072.0,0.07345159],[68069.0,0.00022],[68067.0,0.00022],[68066.0,0.02307524]],[[68082.0,0.68197338],[68090.0,0.02319883],[68094.0,0.48142695]]]
["bitfinex","BTCUSD",1771631837351,[[68073.0,0.00022],[68072.0,0.07345159],[68069.0,0.00022],[68067.0,0.00022],[68066.0,0.02307524]],[[68082.0,0.38820855],[68090.0,0.02319883],[68094.0,0.48142695],[68097.0,0.29371594],[68098.0,0.11732991]]]
["bitfinex","BTCUSD",1771631837551,[[68070.0,0.07383292],[68069.0,0.29403692],[68067.0,0.00022],[68066.0,0.02307524],[68063.0,0.2940619]],[[68073.0,0.01468434],[68082.0,0.46165001],[68086.0,0.29374851],[68090.0,0.02319883],[68094.0,0.48142695]]]
["bitfinex","BTCUSD",1771631837751,[[68072.0,0.07345138],[68070.0,0.07383292],[68069.0,0.29403692],[68067.0,0.00022],[68066.0,0.02307524]],[[68073.0,0.01468434],[68082.0,0.38820855],[68083.0,0.07344177],[68086.0,0.29374851],[68090.0,0.02319883]]]
["bitfinex","BTCUSD",1771631838076,[[68072.0,0.07345138],[68070.0,0.07383292],[68069.0,0.00022],[68067.0,0.29404551],[68066.0,0.02307524]],[[68073.0,0.01468434],[68080.0,0.07344303],[68081.0,0.07344194],[68082.0,0.38820855],[68085.0,0.29375414]]]
["bitfinex","BTCUSD",1771631838658,[[68072.0,0.07384268],[68070.0,0.07383292],[68069.0,0.00022],[68067.0,0.29404551],[68066.0,0.02307524]],[[68081.0,0.07344194],[68082.0,0.38820855],[68083.0,0.07344058],[68085.0,0.29375414],[68584.0,0.025]]]
["bitfinex","BTCUSD",1771631838852,[[68072.0,0.0003913],[68070.0,0.00038],[68069.0,0.07367413],[68068.0,0.07379874],[68067.0,0.00022]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.68197264],[68088.0,0.29373916],[68106.0,0.27575055]]]
["bitfinex","BTCUSD",1771631839208,[[68072.0,0.0003913],[68070.0,0.00038],[68069.0,0.00022],[68068.0,0.07379874],[68067.0,0.00022]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.68197264],[68088.0,0.29373916],[68106.0,0.27575055]]]
["bitfinex","BTCUSD",1771631839405,[[68072.0,0.0003913],[68070.0,0.07383373],[68069.0,0.00022],[68068.0,0.07379874],[68067.0,0.00022]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.68197264],[68088.0,0.29373916],[68106.0,0.27575055]]]
["bitfinex","BTCUSD",1771631839968,[[68072.0,0.0003913],[68070.0,0.07383373],[68069.0,0.00022],[68068.0,0.07379874],[68067.0,0.00022]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.31722502],[68086.0,0.36474762],[68088.0,0.29373916]]]
["bitfinex","BTCUSD",1771631840172,[[68072.0,0.0003913],[68070.0,0.07383373],[68069.0,0.02307524],[68068.0,0.07379874],[68067.0,0.00022]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.31722502],[68086.0,0.36474762],[68088.0,0.29373916]]]
["bitfinex","BTCUSD",1771631840392,[[68072.0,0.0003913],[68070.0,0.07383373],[68069.0,0.02307524],[68068.0,0.09683757],[68067.0,0.00022]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.31722502],[68086.0,0.36474762],[68088.0,0.29373916]]]
["bitfinex","BTCUSD",1771631840595,[[68073.0,0.00022],[68072.0,0.0003913],[68070.0,0.07383373],[68069.0,0.09652826],[68068.0,0.02338223]],[[68078.0,0.07344602],[68079.0,0.07344602],[68082.0,0.31722502],[68086.0,0.36474762],[68088.0,0.29373916]]]
["bitfinex","BTCUSD",1771631840989,[[68073.0,0.00022],[68072.0,0.07384215],[68070.0,0.00038],[68069.0,0.02307524],[68068.0,0.31720508]],[[68081.0,0.0734422],[68084.0,0.29375731],[68086.0,0.36474762],[68088.0,0.29373916],[69271.0,0.00018]]]
["bitfinex","BTCUSD",1771631841166,[[68073.0,0.02307524],[68072.0,0.0003913],[68070.0,0.00038],[68069.0,0.37830489],[68068.0,0.31720508]],[[68084.0,0.07343896],[68086.0,0.02346093],[68091.0,0.36474762],[68092.0,0.29384626],[68102.0,0.17574073]]]
["bitfinex","BTCUSD",1771631841378,[[68073.0,0.02307524],[68072.0,0.07384232],[68070.0,0.00038],[68069.0,0.37830489],[68068.0,0.02338223]],[[68084.0,0.07343896],[68086.0,0.02346093],[68091.0,0.36474762],[68092.0,0.29384626],[68096.0,0.0002]]]
["bitfinex","BTCUSD",1771631841909,[[68074.0,0.07344846],[68073.0,0.02307524],[68072.0,0.07384232],[68070.0,0.00038],[68069.0,0.67212124]],[[68083.0,0.07343977],[68084.0,0.07343896],[68086.0,0.31720831],[68091.0,0.36474762],[68092.0,0.29384626]]]
["bitfinex","BTCUSD",1771631842064,[[68074.0,0.07344846],[68073.0,0.02307524],[68072.0,0.07384232],[68070.0,0.29419381],[68069.0,0.37830489]],[[68083.0,0.07343977],[68086.0,0.31720831],[68091.0,0.36474762],[68092.0,0.29384626],[68607.0,1.31805552]]]
["bitfinex","BTCUSD",1771631842270,[[68074.0,0.07344846],[68073.0,0.09652386],[68072.0,0.0003913],[68070.0,0.29419381],[68069.0,0.37830489]],[[68082.0,0.07344085],[68083.0,0.07343977],[68086.0,0.31720831],[68091.0,0.36474762],[68092.0,0.29384626]]]
["bitfinex","BTCUSD",1771631842655,[[68074.0,0.07344846],[68073.0,0.09652386],[68072.0,0.0003913],[68070.0,0.29419381],[68069.0,0.37830489]],[[68081.0,0.07344209],[68083.0,0.07343977],[68086.0,0.31720831],[68091.0,0.36474762],[68092.0,0.29384626]]]
["bitfinex","BTCUSD",1771631843274,[[68074.0,0.07344846],[68073.0,0.09652386],[68072.0,0.0003913],[68070.0,0.29419381],[68069.0,0.37830489]],[[68081.0,0.07344209],[68083.0,0.07343977],[68085.0,0.29375196],[68086.0,0.02346093],[68089.0,0.29373328]]]
["bitfinex","BTCUSD",1771631843442,[[68074.0,0.07344846],[68073.0,0.09652386],[68072.0,0.0003913],[68070.0,0.29419381],[68069.0,0.37830489]],[[68082.0,0.07344139],[68083.0,0.07343977],[68085.0,0.29375196],[68086.0,0.02346093],[68089.0,0.29373328]]]
["bitfinex","BTCUSD",1771631843763,[[68081.0,0.02285524],[68079.0,0.07344352],[68078.0,0.45152944],[68073.0,0.00022],[68072.0,0.02343013]],[[68095.0,0.02346093],[68098.0,0.0001234],[68100.0,0.54134762],[68102.0,0.11720651],[68107.0,0.17574073]]]
["bitfinex","BTCUSD",1771631844052,[[68081.0,0.02285524],[68080.0,0.02303883],[68079.0,0.07344364],[68078.0,0.37808489],[68077.0,0.0734453]],[[68095.0,0.02346093],[68098.0,0.0001234],[68099.0,0.14627751],[68100.0,0.1766],[68103.0,0.70455872]]]
["bitfinex","BTCUSD",1771631844257,[[68081.0,0.02285524],[68080.0,0.02303883],[68079.0,0.07344364],[68078.0,0.37808489],[68077.0,0.0734453]],[[68095.0,0.02346093],[68096.0,0.36494762],[68098.0,0.0001234],[68099.0,0.14627751],[68100.0,0.1766]]]
["bitfinex","BTCUSD",1771631844554,[[68081.0,0.02285524],[68080.0,0.02303883],[68079.0,0.07344364],[68078.0,0.07344306],[68073.0,0.37830489]],[[68087.0,0.07343639],[68088.0,0.07343639],[68090.0,0.29388891],[68095.0,0.16973844],[68096.0,0.36494762]]]
["bitfinex","BTCUSD",1771631844759,[[68081.0,0.02285524],[68080.0,0.02303883],[68073.0,0.37830489],[67972.0,0.73366958],[67910.0,0.002]],[[68089.0,0.07343365],[68090.0,0.07359249],[68095.0,0.31716858],[68096.0,0.36494762],[68120.0,0.20750947]]]
["bitfinex","BTCUSD",1771631844964,[[68083.0,0.07343957],[68082.0,0.09629557],[68080.0,0.02303883],[68077.0,0.37808489],[68074.0,0.29379386]],[[68090.0,0.07359249],[68091.0,0.07343115],[68095.0,0.02346093],[68096.0,0.0002],[68099.0,0.36474762]]]
["bitfinex","BTCUSD",1771631845167,[[68081.0,0.02285524],[68080.0,0.2303883],[68074.0,0.29379386],[68064.0,0.17644],[68061.0,0.58804822]],[[68096.0,0.0002],[68099.0,0.36474762],[68101.0,0.02346093],[68105.0,0.0001234],[68107.0,0.11720651]]]
["bitfinex","BTCUSD",1771631845389,[[68089.0,0.02285524],[68088.0,0.29373664],[68086.0,0.02303883],[68085.0,0.37808489],[68080.0,0.20750947]],[[68096.0,0.0002],[68105.0,0.36487102],[68109.0,0.11720651],[68112.0,0.0001234],[68114.0,1.22401263]]]
["bitfinex","BTCUSD",1771631845547,[[68091.0,0.09628576],[68088.0,0.29373664],[68086.0,0.02303883],[68085.0,0.37808489],[68080.0,0.20750947]],[[68096.0,0.0002],[68100.0,0.25002145],[68105.0,0.38833195],[68112.0,0.0001234],[68114.0,1.0482719]]]
["bitfinex","BTCUSD",1771631845718,[[68091.0,0.09628576],[68090.0,0.07343218],[68088.0,0.29373664],[68086.0,0.31677634],[68085.0,0.37808489]],[[68096.0,0.0002],[68098.0,0.07354701],[68100.0,0.1766],[68102.0,0.29367829],[68105.0,0.38833195]]]
["bitfinex","BTCUSD",1771631845918,[[68091.0,0.09628576],[68090.0,0.07343218],[68088.0,0.29373664],[68086.0,0.02303883],[68085.0,0.37808489]],[[68096.0,0.0002],[68098.0,0.07354701],[68099.0,0.07342301],[68100.0,0.1766],[68102.0,0.29367829]]]
["bitfinex","BTCUSD",1771631846120,[[68091.0,0.09628576],[68090.0,0.07343218],[68088.0,0.29373664],[68086.0,0.02303883],[68085.0,0.37808489]],[[68096.0,0.0002],[68098.0,0.07354701],[68099.0,0.07342301],[68100.0,0.1766],[68101.0,0.29368221]]]
["bitfinex","BTCUSD",1771631846342,[[68091.0,0.02285524],[68090.0,0.07343218],[68089.0,0.07343329],[68086.0,0.31678132],[68085.0,0.37808489]],[[68096.0,0.0002],[68097.0,0.07342492],[68098.0,0.07354701],[68100.0,0.1766],[68101.0,0.29368221]]]
["bitfinex","BTCUSD",1771631846534,[[68091.0,0.02285524],[68090.0,0.07343218],[68089.0,0.07343329],[68087.0,0.29374111],[68086.0,0.02303883]],[[68096.0,0.0002],[68097.0,0.07342492],[68098.0,0.07354701],[68100.0,0.1766],[68101.0,0.29368221]]]
["bitfinex","BTCUSD",1771631846740,[[68091.0,0.02285524],[68090.0,0.07343218],[68087.0,0.29374111],[68086.0,0.02303883]],[[68096.0,0.0002],[68098.0,0.07354701],[68100.0,0.1766],[68101.0,0.29368221]]]
["bitfinex","BTCUSD",1771631846741,[[68091.0,0.09628603],[68090.0,0.07343218],[68087.0,0.29374111],[68086.0,0.02303883],[68006.0,0.58696034]],[[68096.0,0.0002],[68098.0,0.07354701],[68099.0,0.07342258],[68100.0,0.1766],[68101.0,0.29368221]]]
["bitfinex","BTCUSD",1771631847051,[[68091.0,0.02285524],[68086.0,0.31678461],[68063.0,0.18502516],[68062.0,0.00022],[68045.0,0.41231668]],[[68098.0,0.0001234],[68100.0,0.1766],[68101.0,0.07342043],[68119.0,0.17586413],[68120.0,0.61040495]]]
["bitfinex","BTCUSD",1771631847248,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68090.0,0.00016],[68088.0,0.37808489]],[[68100.0,0.1766],[68101.0,0.07342043],[68119.0,0.17586413],[68120.0,0.61040495]]]
["bitfinex","BTCUSD",1771631847249,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68090.0,0.00016],[68088.0,0.37808489]],[[68100.0,0.14463783],[68101.0,0.07342043],[68102.0,0.0734213],[68105.0,0.0001234],[68109.0,0.2936479]]]
["bitfinex","BTCUSD",1771631847429,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68090.0,0.00016],[68088.0,0.37808489]],[[68100.0,0.14463783],[68101.0,0.07342043],[68105.0,0.0001234],[68109.0,0.2936479]]]
["bitfinex","BTCUSD",1771631847430,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68091.0,0.29372339],[68090.0,0.02319883]],[[68100.0,0.21805954],[68101.0,0.07342043],[68104.0,0.29367032],[68105.0,0.0001234],[68109.0,0.31710883]]]
["bitfinex","BTCUSD",1771631848070,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68091.0,0.29372339],[68090.0,0.02319883]],[[68100.0,0.14463783],[68101.0,0.07342043],[68102.0,0.07342096],[68104.0,0.29367032],[68105.0,0.0001234]]]
["bitfinex","BTCUSD",1771631848272,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68091.0,0.29372339],[68090.0,0.02319883]],[[68100.0,0.14463783],[68101.0,0.07342043],[68102.0,0.07342096],[68104.0,0.29367032],[68111.0,0.0001882]]]
["bitfinex","BTCUSD",1771631848494,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68091.0,0.29372339],[68090.0,0.02319883]],[[68100.0,0.14472402],[68101.0,0.07342043],[68102.0,0.07342096],[68104.0,0.29367032],[68111.0,0.0001882]]]
["bitfinex","BTCUSD",1771631848621,[[68095.0,0.02285524],[68094.0,0.07342773],[68093.0,0.07342801],[68091.0,0.29372339],[68090.0,0.02319883]],[[68100.0,0.21814577],[68101.0,0.07342043],[68104.0,0.29367032],[68111.0,0.0001882],[68126.0,0.21980982]]]
["bitfinex","BTCUSD",1771631848825,[[68095.0,0.02285524],[68093.0,0.07342801],[68092.0,0.07342992],[68090.0,0.31692763],[67981.0,0.00014528]],[[68100.0,0.21814577],[68101.0,0.07342043],[68103.0,0.29367375],[68111.0,0.0001882],[68126.0,0.21980982]]]
["bitfinex","BTCUSD",1771631849024,[[68095.0,0.02285524],[68093.0,0.07342801],[68092.0,0.07342992],[68090.0,0.31692763],[67981.0,0.00014528]],[[68100.0,0.21814577],[68101.0,0.07342043],[68103.0,0.29367375],[68107.0,0.29365779],[68109.0,0.02346093]]]
["bitfinex","BTCUSD",1771631849224,[[68095.0,0.02285524],[68093.0,0.07342801],[68092.0,0.07342992],[68090.0,0.31692763],[68023.0,0.51348232]],[[68099.0,0.07342297],[68100.0,0.21814577],[68102.0,0.29367757],[68107.0,0.29365779],[68109.0,0.02346093]]]
["bitfinex","BTCUSD",1771631849462,[[68092.0,0.07342992],[68091.0,0.07343095],[68090.0,0.31692763],[68041.0,0.1106339],[68023.0,0.51348232]],[[68099.0,0.07342297],[68100.0,0.21814577],[68102.0,0.29367757],[68107.0,0.29365779],[68109.0,0.02346093]]]
["bitfinex","BTCUSD",1771631849675,[[68092.0,0.07342992],[68091.0,0.09628619],[68090.0,0.31692763],[68041.0,0.1106339],[68026.0,0.0001339]],[[68099.0,0.07342297],[68100.0,0.21814577],[68102.0,0.29367757],[68106.0,0.36474762],[68107.0,0.29365779]]]
["bitfinex","BTCUSD",1771631849880,[[68092.0,0.07342992],[68091.0,0.09628619],[68090.0,0.31692763],[68041.0,0.1106339],[68026.0,0.0001339]],[[68099.0,0.07342297],[68100.0,0.21814577],[68102.0,0.29367757],[68106.0,0.38820855],[68107.0,0.29365779]]]
["bitfinex","BTCUSD",1771631850225,[[68093.0,0.07342834],[68091.0,0.31657734],[68090.0,0.02319883],[68041.0,0.1106339],[68026.0,0.0001339]],[[68100.0,0.14472402],[68101.0,0.07342214],[68103.0,0.29367489],[68106.0,0.02346093],[68107.0,0.29365779]]]
["bitfinex","BTCUSD",1771631850462,[[68093.0,0.07342834],[68091.0,0.31657734],[68090.0,0.02319883],[68041.0,0.1106339],[68040.0,0.61380648]],[[68100.0,0.14472402],[68101.0,0.07342214],[68103.0,0.29367489],[68106.0,0.02346093],[68107.0,0.29365779]]]
["bitfinex","BTCUSD",1771631850672,[[68094.0,0.07342729],[68092.0,0.29371983],[68091.0,0.02285524],[68090.0,0.02319883],[68079.0,0.61709857]],[[68100.0,0.14472402],[68101.0,0.07342214],[68102.0,0.07342101],[68106.0,0.02346093],[68107.0,0.29365779]]]
["bitfinex","BTCUSD",1771631850974,[[68094.0,0.07342729],[68093.0,0.02285524],[68092.0,0.29371983],[68090.0,0.02319883],[68079.0,0.61709857]],[[68100.0,0.14472402],[68101.0,0.07342214],[68102.0,0.07342101],[68106.0,0.02346093],[68107.0,0.29365779]]]
["bitfinex","BTCUSD",1771631851193,[[68093.0,0.09628399],[68090.0,0.31692483],[68079.0,0.61709857],[68030.0,0.08124583],[65900.0,0.00560069]],[[68099.0,0.07342256],[68100.0,0.14472402],[68106.0,0.02346093],[68107.0,0.29365779],[69317.0,0.73225307]]]
["bitfinex","BTCUSD",1771631851400,[[68093.0,0.09628399],[68090.0,0.31692483],[68079.0,0.61709857],[68030.0,0.08124583],[68008.0,0.58683694]],[[68099.0,0.07342256],[68100.0,0.14472402],[68106.0,0.02346093],[68107.0,0.29365779],[68117.0,0.11720651]]]
["bitfinex","BTCUSD",1771631851534,[[68093.0,0.09628399],[68090.0,0.31692483],[68079.0,0.61709857],[68053.0,0.07668103],[68030.0,0.08124583]],[[68099.0,0.07342256],[68100.0,0.14472402],[68106.0,0.02346093],[68107.0,0.29365779],[68117.0,0.11720651]]]
["bitfinex","BTCUSD",1771631851730,[[68090.0,0.00016],[68080.0,0.02319883],[68079.0,0.17644],[68069.0,0.58785437],[68060.0,1.67701292]],[[68100.0,0.14472402],[68110.0,0.02309051],[68117.0,0.11720651],[68120.0,0.20750947],[68140.0,0.40516655]]]
["bitfinex","BTCUSD",1771631851954,[[68090.0,0.00016],[68087.0,0.07343505],[68084.0,0.02285524],[68080.0,0.02319883],[68079.0,0.17644]],[[68093.0,0.07342931],[68096.0,0.29370362],[68098.0,0.02346093],[68099.0,0.36474762],[68100.0,0.14472402]]]
["bitfinex","BTCUSD",1771631852152,[[68090.0,0.00016],[68086.0,0.07343601],[68084.0,0.31660955],[68080.0,0.02319883],[68079.0,0.17644]],[[68093.0,0.07342931],[68094.0,0.07343001],[68096.0,0.29370362],[68098.0,0.02346093],[68099.0,0.36474762]]]
["bitfinex","BTCUSD",1771631852439,[[68090.0,0.00016],[68087.0,0.07343505],[68086.0,0.07343601],[68084.0,0.31660955],[68080.0,0.31696941]],[[68093.0,0.07342931],[68094.0,0.07343001],[68096.0,0.29370362],[68098.0,0.02346093],[68099.0,0.36474762]]]
["bitfinex","BTCUSD",1771631852635,[[68090.0,0.00016],[68087.0,0.07343505],[68086.0,0.07343601],[68084.0,0.31660955],[68080.0,0.6950543]],[[68093.0,0.07342931],[68094.0,0.07343001],[68096.0,0.29370362],[68098.0,0.02346093],[68099.0,0.36474762]]]
["bitfinex","BTCUSD",1771631853079,[[68086.0,0.0734359],[68080.0,0.04605407],[68074.0,0.37808489],[68073.0,0.00022],[68063.0,0.6250474]],[[68093.0,0.07342974],[68097.0,0.36474762],[68099.0,0.02346093],[68100.0,0.14488402],[68105.0,0.44049694]]]
["bitfinex","BTCUSD",1771631853235,[[68086.0,0.0734359],[68083.0,0.02285524],[68080.0,0.02319883],[68078.0,0.37829839],[68073.0,0.00022]],[[68093.0,0.07342974],[68097.0,0.36474762],[68099.0,0.02346093],[68100.0,0.14488402],[68105.0,0.44049694]]]
["bitfinex","BTCUSD",1771631853438,[[68087.0,0.07343535],[68086.0,0.0734359],[68083.0,0.31661003],[68080.0,0.02319883],[68079.0,0.47021434]],[[68093.0,0.07342974],[68094.0,0.07342974],[68096.0,0.2937056],[68099.0,0.02346093],[68100.0,0.14488402]]]
["bitfinex","BTCUSD",1771631853735,[[68087.0,0.07343535],[68086.0,0.0734359],[68083.0,0.31661003],[68080.0,0.02319883],[68079.0,0.47021434]],[[68093.0,0.07342974],[68094.0,0.07342974],[68096.0,0.2937056],[68099.0,0.31715962],[68100.0,0.14488402]]]
["bitfinex","BTCUSD",1771631853938,[[68080.0,0.07360192],[68079.0,0.47021434],[68040.0,0.39949584],[68011.0,0.58697084],[65855.0,0.1]],[[68091.0,0.07343181],[68099.0,0.02346093],[68100.0,0.14508402],[68144.0,0.54222595],[68169.0,0.53560128]]]
["bitfinex","BTCUSD",1771631854132,[[68085.0,0.09629197],[68080.0,0.40128372],[68079.0,0.47021434],[68078.0,0.0002135],[68040.0,0.42949584]],[[68092.0,0.07343044],[68094.0,0.29371266],[68099.0,0.02346093],[68100.0,0.14508402],[68113.0,0.11720651]]]
["bitfinex","BTCUSD",1771631854328,[[68087.0,0.07343535],[68086.0,0.0734363],[68085.0,0.02285524],[68080.0,0.40128372],[68079.0,0.47021434]],[[68093.0,0.07342916],[68096.0,0.29370721],[68099.0,0.02346093],[68100.0,0.14508402],[68113.0,0.11720651]]]
["bitfinex","BTCUSD",1771631854569,[[68087.0,0.07343535],[68086.0,0.0734363],[68085.0,0.02285524],[68080.0,0.40128372],[68079.0,0.47021434]],[[68093.0,0.07342916],[68094.0,0.07342822],[68096.0,0.29370721],[68099.0,0.02346093],[68100.0,0.14508402]]]
["bitfinex","BTCUSD",1771631855117,[[68087.0,0.07343535],[68086.0,0.0734363],[68085.0,0.02285524],[68084.0,0.29375468],[68080.0,0.40128372]],[[68093.0,0.07342916],[68094.0,0.07342822],[68096.0,0.29370721],[68098.0,0.29369438],[68099.0,0.02346093]]]
["bitfinex","BTCUSD",1771631856021,[[68085.0,0.09629109],[68083.0,0.29375904],[68080.0,0.40128372],[68040.0,0.39949584],[68030.0,0.11124583]],[[68092.0,0.07343007],[68093.0,0.0734308],[68098.0,0.29369438],[68099.0,0.02346093],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771631856221,[[68086.0,0.07343602],[68085.0,0.09629109],[68083.0,0.29375904],[68080.0,0.40128372],[68049.0,0.00022]],[[68092.0,0.07343007],[68093.0,0.07342899],[68095.0,0.29370795],[68098.0,0.658442],[68099.0,0.02346093]]]
["bitfinex","BTCUSD",1771631856405,[[68087.0,0.07343541],[68086.0,0.07343602],[68085.0,0.02285524],[68084.0,0.29375472],[68080.0,0.40128372]],[[68093.0,0.07342899],[68094.0,0.07342964],[68095.0,0.29370795],[68098.0,0.658442],[68099.0,0.02346093]]]
["bitfinex","BTCUSD",1771631857974,[[68080.0,0.00016]],[[68095.0,0.29370795]]]
["bitfinex","BTCUSD",1771631857975,[[68080.0,0.00016],[68073.0,0.00022],[68071.0,0.1478],[68070.0,0.02355273],[68063.0,0.62504209]],[[68095.0,0.3556826],[68100.0,0.02348502],[68110.0,0.73416703],[68111.0,0.05626283],[68114.0,0.63675898]]]
["bitfinex","BTCUSD",1771631858177,[[68080.0,0.00016],[68073.0,0.00022],[68071.0,0.1478],[68070.0,0.02355273],[68063.0,0.62504209]],[[68100.0,0.02348502],[68110.0,0.73416703],[68111.0,0.05626283],[68114.0,0.63675898]]]
["bitfinex","BTCUSD",1771631858178,[[68084.0,0.07343809],[68081.0,0.29376771],[68080.0,0.00016],[68073.0,0.02379107],[68071.0,0.1478]],[[68090.0,0.09822133],[68091.0,0.42911397],[68093.0,0.29371753],[68100.0,0.02348502],[68110.0,0.61696052]]]
["bitfinex","BTCUSD",1771631858336,[[68081.0,0.29376771],[68080.0,0.00016],[68073.0,0.02379107],[68071.0,0.52487273],[68068.0,0.00022]],[[68089.0,0.0734337],[68090.0,0.09822133],[68091.0,0.3556826],[68100.0,0.02348502],[68110.0,0.61696052]]]
["bitfinex","BTCUSD",1771631858528,[[68080.0,0.00016],[68075.0,0.07344659],[68073.0,0.00022],[68071.0,0.1478],[68070.0,0.29432857]],[[68082.0,0.07344183],[68088.0,0.3556826],[68090.0,0.02478872],[68091.0,0.02303883],[68096.0,0.44056012]]]
["bitfinex","BTCUSD",1771631858712,[[68073.0,0.00022],[68070.0,0.29432857],[68067.0,0.02379107],[68064.0,0.1764],[68062.0,0.52509273]],[[68083.0,0.07344016],[68084.0,0.38047132],[68090.0,0.00016],[68091.0,0.02303883],[68096.0,0.44069402]]]
["bitfinex","BTCUSD",1771631858933,[[68077.0,0.07344587],[68076.0,0.07344709],[68074.0,0.29379731],[68073.0,0.00022],[68070.0,0.3173674]],[[68083.0,0.07344016],[68084.0,0.45391177],[68086.0,0.29374794],[68090.0,0.00016],[68096.0,0.44069402]]]
["bitfinex","BTCUSD",1771631859457,[[68077.0,0.07344587],[68076.0,0.07344709],[68074.0,0.29379731],[68073.0,0.00022],[68070.0,0.3173674]],[[68083.0,0.07344016],[68084.0,0.45391177],[68086.0,0.29374794],[68090.0,0.2938932],[68096.0,0.44069402]]]
["bitfinex","BTCUSD",1771631859668,[[68074.0,0.07344937],[68073.0,0.00022],[68070.0,0.02355273],[68067.0,0.31761789],[68058.0,0.00022]],[[68084.0,0.45391177],[68090.0,0.2938932],[68096.0,0.44069402]]]
["bitfinex","BTCUSD",1771631859669,[[68074.0,0.07344937],[68073.0,0.00022],[68070.0,0.02355273],[68067.0,0.31761789],[68058.0,0.00022]],[[68084.0,0.38047132],[68088.0,0.29374027],[68090.0,0.00016],[68096.0,0.44069402],[68104.0,0.11734041]]]
["bitfinex","BTCUSD",1771631859891,[[68076.0,0.073447],[68075.0,0.07344784],[68073.0,0.00022],[68070.0,0.02355273],[68067.0,0.02379107]],[[68082.0,0.07344191],[68083.0,0.07344191],[68084.0,0.38047132],[68088.0,0.29374027],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631860020,[[68076.0,0.073447],[68075.0,0.07344784],[68073.0,0.2940207],[68070.0,0.02355273],[68069.0,0.29403612]],[[68082.0,0.07344191],[68083.0,0.07344191],[68084.0,0.38047132],[68085.0,0.29375092],[68088.0,0.29374027]]]
["bitfinex","BTCUSD",1771631860220,[[68075.0,0.07344784],[68074.0,0.07344767],[68073.0,0.2940207],[68070.0,0.02355273],[68069.0,0.29403612]],[[68081.0,0.07344206],[68082.0,0.07344191],[68084.0,0.38047132],[68088.0,0.29374027],[68151.0,0.001]]]
["bitfinex","BTCUSD",1771631860467,[[68076.0,0.073447],[68075.0,0.07344784],[68073.0,0.2940207],[68070.0,0.02355273],[68069.0,0.29403612]],[[68082.0,0.07344191],[68083.0,0.07344138],[68084.0,0.38047132],[68088.0,0.29374027],[68150.0,0.00116]]]
["bitfinex","BTCUSD",1771631860697,[[68076.0,0.073447],[68075.0,0.07344784],[68073.0,0.2940207],[68070.0,0.02355273],[68069.0,0.29403612]],[[68082.0,0.07344191],[68083.0,0.07344138],[68084.0,0.38047132],[68088.0,0.29374027],[68115.0,0.12649849]]]
["bitfinex","BTCUSD",1771631860903,[[68076.0,0.073447],[68075.0,0.07344784],[68073.0,0.2940207],[68070.0,0.02355273],[68069.0,0.29403612]],[[68082.0,0.07344191],[68083.0,0.07344138],[68084.0,0.67422688],[68088.0,0.29374027],[68103.0,0.11720651]]]
["bitfinex","BTCUSD",1771631861035,[[68076.0,0.073447],[68075.0,0.07344784],[68073.0,0.2940207],[68070.0,0.02355273],[68069.0,0.29403612]],[[68082.0,0.07344191],[68083.0,0.07344138],[68084.0,0.67422688],[68088.0,0.29374027],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771631861652,[[68073.0,0.00022],[68071.0,0.07345266],[68070.0,0.0005139],[68069.0,0.00022],[68063.0,0.0003539]],[[68077.0,0.07344684],[68082.0,0.38047132],[68083.0,0.07344085],[68090.0,0.02339883],[68092.0,0.44058253]]]
["bitfinex","BTCUSD",1771631861852,[[68073.0,0.00022],[68071.0,0.07345266],[68070.0,0.0005139],[68069.0,0.00022],[68063.0,0.0003539]],[[68080.0,0.2937724],[68081.0,0.3556826],[68083.0,0.07344085],[68090.0,0.02339883],[68092.0,0.44058253]]]
["bitfinex","BTCUSD",1771631862038,[[68073.0,0.00022],[68071.0,0.07345266],[68070.0,0.07396585],[68069.0,0.00022],[68068.0,0.29404294]],[[68077.0,0.0734468],[68079.0,0.07344512],[68080.0,0.31856112],[68081.0,0.3556826],[68083.0,0.07344085]]]
["bitfinex","BTCUSD",1771631862381,[[68073.0,0.00022],[68071.0,0.07345266],[68070.0,0.07396737],[68069.0,0.29403897],[68068.0,0.00022]],[[68077.0,0.07344663],[68078.0,0.09823449],[68080.0,0.2937724],[68081.0,0.3556826],[68083.0,0.07344085]]]
["bitfinex","BTCUSD",1771631862526,[[68073.0,0.00022],[68072.0,0.07367127],[68071.0,0.07345266],[68070.0,0.0005139],[68069.0,0.29403897]],[[68078.0,0.09823449],[68080.0,0.2937724],[68081.0,0.3556826],[68083.0,0.07344085]]]
["bitfinex","BTCUSD",1771631862527,[[68073.0,0.00022],[68072.0,0.07367127],[68071.0,0.07345266],[68070.0,0.0005139],[68069.0,0.29403897]],[[68078.0,0.09823449],[68079.0,0.07344589],[68080.0,0.2937724],[68081.0,0.3556826],[68083.0,0.07344085]]]
["bitfinex","BTCUSD",1771631862727,[[68073.0,0.0003913],[68070.0,0.07396682],[68069.0,0.00022],[68068.0,0.294043],[68067.0,0.00022]],[[68077.0,0.07344626],[68078.0,0.07344577],[68080.0,0.2937724],[68083.0,0.07344085],[68100.0,0.32491598]]]
["bitfinex","BTCUSD",1771631862950,[[68069.0,0.07367425],[68068.0,0.294043],[68067.0,0.00022],[68003.0,0.3883],[67995.0,0.51348232]],[[68076.0,0.3199474],[68077.0,0.07344626],[68078.0,0.07344577],[68080.0,0.2939324],[68083.0,0.07344085]]]
["bitfinex","BTCUSD",1771631863179,[[68069.0,0.07367425],[68068.0,0.294043],[68067.0,0.00022],[68004.0,0.0001339],[68003.0,0.3883]],[[68076.0,0.3199474],[68077.0,0.07344626],[68078.0,0.07344577],[68080.0,0.2939324],[68083.0,0.07344085]]]
["bitfinex","BTCUSD",1771631863383,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68065.0,0.00022],[68055.0,0.00022]],[[68076.0,0.3199474],[68080.0,0.2939324]]]
["bitfinex","BTCUSD",1771631863384,[[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68065.0,0.00022],[68055.0,0.00022]],[[68076.0,0.3199474],[68079.0,0.29377675],[68080.0,0.00016],[68088.0,0.44060881],[68114.0,0.46101825]]]
["bitfinex","BTCUSD",1771631863531,[[68070.0,0.07345313],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68065.0,0.02379107]],[[68077.0,0.07344675],[68079.0,0.29377675],[68080.0,0.00016],[68081.0,0.02478872],[68082.0,0.3556826]]]
["bitfinex","BTCUSD",1771631863881,[[68070.0,0.07345313],[68069.0,0.07367289],[68068.0,0.00022],[68067.0,0.29404452],[68065.0,0.02379107]],[[68077.0,0.07344675],[68078.0,0.07344709],[68079.0,0.29377675],[68080.0,0.00016],[68081.0,0.02478872]]]
["bitfinex","BTCUSD",1771631864783,[[68069.0,0.07367289],[68068.0,0.07367565],[68067.0,0.29404452],[68065.0,0.02379107],[67971.0,0.58698224]],[[68076.0,0.07344766],[68077.0,0.07344675],[68079.0,0.29377675],[68080.0,0.00016],[68081.0,0.02478872]]]
["bitfinex","BTCUSD",1771631865481,[[68071.0,0.37707273],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.02325883]],[[68080.0,0.00016],[68089.0,0.02492262],[68090.0,0.00036],[68096.0,0.0001339],[68097.0,0.3556826]]]
["bitfinex","BTCUSD",1771631865630,[[68072.0,0.02357107],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022],[68066.0,0.02325883]],[[68080.0,0.00016],[68085.0,0.31854051],[68088.0,0.3556826],[68089.0,0.0001339],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771631865835,[[68072.0,0.02357107],[68070.0,0.02303883],[68069.0,0.00022],[68068.0,0.00022],[68067.0,0.00022]],[[68080.0,0.00016],[68085.0,0.31854051],[68088.0,0.3556826],[68089.0,0.0001339],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771631866097,[[68073.0,0.0734504],[68072.0,0.09702203],[68070.0,0.02303883],[68069.0,0.29403541],[68068.0,0.00022]],[[68080.0,0.07360364],[68081.0,0.07344368],[68082.0,0.29376698],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631866266,[[68073.0,0.0734504],[68072.0,0.09702203],[68070.0,0.31685211],[68069.0,0.00022],[68068.0,0.00022]],[[68080.0,0.07360364],[68081.0,0.07344368],[68084.0,0.29375878],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631866672,[[68073.0,0.0734504],[68072.0,0.09702203],[68070.0,0.31685211],[68069.0,0.00022],[68068.0,0.29403971]],[[68080.0,0.07360364],[68081.0,0.07344368],[68083.0,0.29375935],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631867194,[[68074.0,0.07344938],[68073.0,0.0734504],[68072.0,0.02357107],[68070.0,0.31685211],[68069.0,0.00022]],[[68080.0,0.07360364],[68081.0,0.07344368],[68083.0,0.29375935],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631867957,[[68073.0,0.0734504],[68072.0,0.02357107],[68071.0,0.07345187],[68070.0,0.31685211],[68069.0,0.00022]],[[68079.0,0.07344446],[68080.0,0.07360364],[68082.0,0.29376402],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631868157,[[68072.0,0.09702211],[68071.0,0.07345187],[68070.0,0.31685211],[68069.0,0.00022],[68068.0,0.00022]],[[68079.0,0.07344446],[68080.0,0.07360364],[68082.0,0.29376402],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631868404,[[68073.0,0.07345023],[68072.0,0.09702211],[68070.0,0.31685211],[68069.0,0.00022],[68068.0,0.00022]],[[68079.0,0.07344446],[68080.0,0.07360364],[68082.0,0.29376402],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631868841,[[68074.0,0.07344947],[68073.0,0.07345023],[68072.0,0.02357107],[68070.0,0.31685211],[68069.0,0.00022]],[[68080.0,0.07360364],[68081.0,0.07344214],[68082.0,0.29376402],[68085.0,0.31854051],[68088.0,0.3556826]]]
["bitfinex","BTCUSD",1771631869167,[[68075.0,0.07344807],[68074.0,0.07344947],[68073.0,0.00022],[68072.0,0.02357107],[68070.0,0.31685211]],[[68080.0,0.00016],[68081.0,0.07344214],[68082.0,0.07344109],[68084.0,0.29375497],[68085.0,0.02478872]]]
["bitfinex","BTCUSD",1771631869796,[[68075.0,0.07344807],[68074.0,0.07344947],[68073.0,0.00022],[68072.0,0.29380612],[68070.0,0.31701211]],[[68084.0,0.29375497],[68088.0,0.29373966],[68108.0,0.2489],[68109.0,0.11720651],[68122.0,0.50615176]]]
["bitfinex","BTCUSD",1771631869993,[[68075.0,0.07344807],[68074.0,0.07344947],[68073.0,0.02379107],[68072.0,0.29380612],[68070.0,0.31701211]],[[68084.0,0.29375497],[68088.0,0.29373966],[68089.0,0.02492262],[68091.0,0.3556826],[68108.0,0.2489]]]
["bitfinex","BTCUSD",1771631870315,[[68074.0,0.07344947],[68073.0,0.07366881],[68071.0,0.29381067],[68070.0,0.02319883],[68069.0,0.02379107]],[[68081.0,0.07344229],[68084.0,0.29375497],[68085.0,0.02478872],[68086.0,0.3556826],[68088.0,0.29373966]]]
["bitfinex","BTCUSD",1771631870696,[[68074.0,0.07344947],[68073.0,0.07366881],[68071.0,0.29381067],[68070.0,0.02319883],[68069.0,0.02379107]],[[68080.0,0.07344302],[68081.0,0.07344229],[68084.0,0.29375497],[68085.0,0.02478872],[68086.0,0.3556826]]]
["bitfinex","BTCUSD",1771631870908,[[68073.0,0.00022],[68072.0,0.0734511],[68070.0,0.02319883],[68069.0,0.00022],[68067.0,0.00022]],[[68079.0,0.07344417],[68081.0,0.02478872],[68082.0,0.3556826],[68086.0,0.29374857],[68149.0,0.36712653]]]
["bitfinex","BTCUSD",1771631871083,[[68072.0,0.0734511],[68070.0,0.02319883],[68069.0,0.00022],[68067.0,0.00022],[68061.0,0.02379107]],[[68079.0,0.09823289],[68080.0,0.07344477],[68082.0,0.3556826],[68086.0,0.29374857],[68100.0,0.02319883]]]
["bitfinex","BTCUSD",1771631871285,[[68072.0,0.0734511],[68070.0,0.02319883],[68069.0,0.00022],[68067.0,0.02379107],[68063.0,0.37742663]],[[68079.0,0.07344417],[68080.0,0.07344477],[68082.0,0.3556826],[68086.0,0.29374857],[68100.0,0.02319883]]]
["bitfinex","BTCUSD",1771631871487,[[68072.0,0.0734511],[68070.0,0.02319883],[68069.0,0.00022],[68067.0,0.02379107],[68063.0,0.37742663]],[[68079.0,0.07344417],[68080.0,0.07344477],[68082.0,0.3556826],[68083.0,0.02478872],[68086.0,0.29374857]]]
["bitfinex","BTCUSD",1771631871927,[[68073.0,0.07345008],[68072.0,0.0734511],[68070.0,0.31701399],[68069.0,0.00022],[68067.0,0.02379107]],[[68079.0,0.07344417],[68080.0,0.07344477],[68082.0,0.64944658],[68083.0,0.02478872],[68086.0,0.29374857]]]
["bitfinex","BTCUSD",1771631872075,[[68076.0,0.07344633],[68070.0,0.02319883],[68069.0,0.00022],[68068.0,0.37729273],[68067.0,0.02379107]],[[68083.0,0.09822908],[68087.0,0.3556826],[68089.0,0.29386941],[68094.0,0.1764],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631872272,[[68076.0,0.07344633],[68075.0,0.07344664],[68074.0,0.29379645],[68070.0,0.02319883],[68069.0,0.00022]],[[68083.0,0.09830379],[68084.0,0.07344081],[68086.0,0.29374932],[68087.0,0.3556826],[68089.0,0.29386941]]]
["bitfinex","BTCUSD",1771631873031,[[68076.0,0.07344633],[68075.0,0.07344664],[68073.0,0.29380169],[68070.0,0.02319883],[68069.0,0.00022]],[[68082.0,0.07344087],[68083.0,0.09830379],[68085.0,0.29375066],[68087.0,0.3556826],[68089.0,0.29386941]]]
["bitfinex","BTCUSD",1771631873817,[[68076.0,0.07344633],[68075.0,0.07344664],[68073.0,0.29380169],[68070.0,0.3170097],[68069.0,0.00022]],[[68082.0,0.07344087],[68083.0,0.09830379],[68085.0,0.29375066],[68087.0,0.3556826],[68089.0,0.29386941]]]
["bitfinex","BTCUSD",1771631876027,[[68074.0,0.29379527],[68073.0,0.29380169],[68070.0,0.02319883],[68069.0,0.00022],[68068.0,0.00022]],[[68088.0,0.07343437],[68089.0,0.0001339],[68106.0,0.11720651],[68114.0,1.92915846],[68125.0,0.03234816]]]
["bitfinex","BTCUSD",1771631876344,[[68078.0,0.07344462],[68077.0,0.07344621],[68073.0,0.29380169],[68072.0,0.02357107],[68070.0,0.02319883]],[[68084.0,0.07343887],[68086.0,0.07343755],[68088.0,0.02517998],[68089.0,0.3558165],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631876546,[[68078.0,0.07344462],[68077.0,0.07344621],[68075.0,0.29379316],[68073.0,0.29380169],[68072.0,0.02357107]],[[68084.0,0.07343887],[68085.0,0.07343929],[68087.0,0.29374194],[68088.0,0.02517998],[68089.0,0.3558165]]]
["bitfinex","BTCUSD",1771631876927,[[68077.0,0.07344621],[68076.0,0.07344568],[68075.0,0.29379316],[68073.0,0.29380169],[68072.0,0.02357107]],[[68084.0,0.07343887],[68085.0,0.07343929],[68087.0,0.29374194],[68088.0,0.02517998],[68089.0,0.3558165]]]
["bitfinex","BTCUSD",1771631877530,[[68077.0,0.07344621],[68076.0,0.07344568],[68075.0,0.29379316],[68073.0,0.29380169],[68072.0,0.02357107]],[[68083.0,0.07343979],[68084.0,0.07343887],[68087.0,0.29374194],[68088.0,0.02517998],[68089.0,0.3558165]]]
["bitfinex","BTCUSD",1771631877928,[[68077.0,0.07344621],[68076.0,0.07344568],[68075.0,0.29379316],[68072.0,0.02357107],[68070.0,0.31701116]],[[68083.0,0.07343979],[68084.0,0.07343887],[68087.0,0.29374194],[68088.0,0.02517998],[68089.0,0.3558165]]]
["bitfinex","BTCUSD",1771631878153,[[68079.0,0.0734434],[68077.0,0.02357107],[68073.0,0.37707273],[68070.0,0.02319883],[68068.0,0.00022]],[[68086.0,0.07343695],[68088.0,0.00039126],[68089.0,0.0001339],[68090.0,0.00036],[68093.0,0.31870729]]]
["bitfinex","BTCUSD",1771631878669,[[68079.0,0.0734434],[68078.0,0.07344513],[68077.0,0.02357107],[68076.0,0.29378869],[68073.0,0.37707273]],[[68085.0,0.07343798],[68086.0,0.07343695],[68088.0,0.29412989],[68089.0,0.0001339],[68090.0,0.00036]]]
["bitfinex","BTCUSD",1771631880871,[[68078.0,0.07344513],[68077.0,0.09701566],[68075.0,0.29379292],[68073.0,0.37707273],[68037.0,0.40075531]],[[68084.0,0.0734389],[68085.0,0.07343798],[68087.0,0.29374273],[68088.0,0.00039126],[68089.0,0.0001339]]]
["bitfinex","BTCUSD",1771631881290,[[68077.0,0.09701566],[68076.0,0.07344565],[68075.0,0.29379292],[68073.0,0.37707273],[68037.0,0.43310347]],[[68083.0,0.07343999],[68084.0,0.0734389],[68086.0,0.29374719],[68088.0,0.00039126],[68089.0,0.0001339]]]
["bitfinex","BTCUSD",1771631881471,[[68077.0,0.07344459],[68076.0,0.07344565],[68075.0,0.29379292],[68068.0,0.02379107],[68064.0,0.55347273]],[[68083.0,0.07343999],[68084.0,0.0734389],[68085.0,0.02478872],[68086.0,0.64942979],[68088.0,0.00039126]]]
["bitfinex","BTCUSD",1771631882125,[[68082.0,0.07344019],[68077.0,0.02357107],[68076.0,0.37707273],[68068.0,0.00022],[68065.0,0.00022]],[[68088.0,0.00039126],[68093.0,0.02498872],[68097.0,0.64938337],[68100.0,0.00016],[68109.0,0.58730105]]]
["bitfinex","BTCUSD",1771631882336,[[68082.0,0.07344019],[68078.0,0.02303883],[68077.0,0.02357107],[68076.0,0.37707273],[68070.0,0.00016]],[[68088.0,0.00039126],[68093.0,0.02498872],[68097.0,0.64938337],[68100.0,0.00016],[68109.0,0.58730105]]]
["bitfinex","BTCUSD",1771631882337,[[68082.0,0.07344019],[68078.0,0.02303883],[68077.0,0.02357107],[68076.0,0.37707273],[68070.0,0.00016]],[[68088.0,0.00039126],[68093.0,0.02498872],[68097.0,0.64938337],[68100.0,0.00016],[68108.0,0.36610651]]]
["bitfinex","BTCUSD",1771631882917,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68077.0,0.02357107],[68070.0,0.02319883]],[[68088.0,0.07382569],[68091.0,0.29372488],[68093.0,0.02498872],[68097.0,0.29370077],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631883144,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68070.0,0.02319883],[68069.0,0.37729273]],[[68083.0,0.001],[68088.0,0.07382569],[68089.0,0.02492262],[68090.0,0.3560426],[68091.0,0.29372488]]]
["bitfinex","BTCUSD",1771631883349,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68073.0,0.02357107],[68070.0,0.02319883]],[[68083.0,0.001],[68088.0,0.07382569],[68089.0,0.02492262],[68090.0,0.3560426],[68091.0,0.29372488]]]
["bitfinex","BTCUSD",1771631883520,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68075.0,0.29378497],[68073.0,0.37729273]],[[68088.0,0.07382569],[68089.0,0.09835641],[68090.0,0.00036],[68091.0,0.29372488],[68124.0,0.04412027]]]
["bitfinex","BTCUSD",1771631883721,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68078.0,0.02303883],[68076.0,0.02357107]],[[68088.0,0.07382569],[68089.0,0.09835641],[68090.0,0.00036],[68091.0,0.29372488],[68094.0,0.3556826]]]
["bitfinex","BTCUSD",1771631884042,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68078.0,0.16584912],[68076.0,0.02357107]],[[68084.0,0.0002],[68088.0,0.00039126],[68089.0,0.07356769],[68090.0,0.07379401],[68091.0,0.29372488]]]
["bitfinex","BTCUSD",1771631884886,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68078.0,0.16584912],[68076.0,0.02357107]],[[68084.0,0.0002],[68088.0,0.07382566],[68089.0,0.07356769],[68090.0,0.00036],[68091.0,0.29372488]]]
["bitfinex","BTCUSD",1771631886781,[[68082.0,0.07344019],[68081.0,0.07343987],[68079.0,0.29377595],[68076.0,0.02357107],[68074.0,0.16584912]],[[68084.0,0.0002],[68088.0,0.07382566],[68089.0,0.07356769],[68090.0,0.00036],[68091.0,0.29372488]]]
["bitfinex","BTCUSD",1771631887329,[[68083.0,0.07343977],[68082.0,0.07344019],[68080.0,0.29377194],[68076.0,0.02357107],[68074.0,0.16584912]],[[68084.0,0.0002],[68088.0,0.00039126],[68089.0,0.07356769],[68090.0,0.07379243],[68092.0,0.29372227]]]
["bitfinex","BTCUSD",1771631887506,[[68082.0,0.07344019],[68081.0,0.07344183],[68076.0,0.02357107],[68074.0,0.16584912],[68043.0,0.43967967]],[[68084.0,0.0002],[68088.0,0.07382587],[68089.0,0.07356769],[68090.0,0.00036],[68125.0,0.36612653]]]
["bitfinex","BTCUSD",1771631887915,[[68082.0,0.07344019],[68081.0,0.07344183],[68079.0,0.29377578],[68076.0,0.02357107],[68074.0,0.16584912]],[[68084.0,0.0002],[68088.0,0.07382587],[68089.0,0.07356769],[68090.0,0.00036],[68091.0,0.29372504]]]
["bitfinex","BTCUSD",1771631888512,[[68082.0,0.07344019],[68081.0,0.07344183],[68079.0,0.29377578],[68076.0,0.02357107],[68074.0,0.16584912]],[[68084.0,3.912e-05],[68088.0,0.07382587],[68089.0,0.07356769],[68090.0,0.00036],[68091.0,0.29372504]]]
["bitfinex","BTCUSD",1771631889718,[[68081.0,0.07344183],[68079.0,0.29377578],[68076.0,0.02357107],[68074.0,0.16584912]],[[68084.0,3.912e-05],[68088.0,0.07382587],[68089.0,0.07356769],[68090.0,0.00036],[68091.0,0.29372504]]]
["bitfinex","BTCUSD",1771631889719,[[68076.0,0.02357107],[68074.0,0.16584912],[68073.0,0.00022],[68072.0,0.29380644],[68070.0,0.00016]],[[68084.0,3.912e-05],[68088.0,0.00039126],[68089.0,0.0001339],[68090.0,0.00036],[68091.0,0.29372504]]]
["bitfinex","BTCUSD",1771631890070,[[68078.0,0.073445],[68077.0,0.07344579],[68076.0,0.02357107],[68075.0,0.29379307],[68074.0,0.16584912]],[[68084.0,0.07347837],[68085.0,0.07343923],[68087.0,0.29374255],[68088.0,0.00039126],[68089.0,0.02296755]]]
["bitfinex","BTCUSD",1771631890335,[[68080.0,0.07344289],[68076.0,0.02357107],[68074.0,0.16584912],[68066.0,0.44096593],[68062.0,0.00022]],[[68084.0,3.912e-05],[68086.0,0.07343816],[68087.0,0.07343719],[68088.0,0.00039126],[68089.0,0.02296755]]]
["bitfinex","BTCUSD",1771631890486,[[68080.0,0.07344289],[68076.0,0.02357107],[68074.0,0.16584912],[68072.0,0.64473852],[68069.0,0.00022]],[[68084.0,3.912e-05],[68086.0,0.07343816],[68087.0,0.07343719],[68088.0,0.00039126],[68089.0,0.31670169]]]
["bitfinex","BTCUSD",1771631890688,[[68076.0,0.02357107],[68074.0,0.16584912],[68072.0,0.35093208],[68070.0,0.44087923],[68069.0,0.00022]],[[68088.0,0.00039126],[68089.0,0.0001339],[68090.0,0.00036],[68093.0,0.02303365],[68094.0,0.37980891]]]
["bitfinex","BTCUSD",1771631890912,[[68083.0,0.07343887],[68079.0,0.02352229],[68078.0,0.16584912],[68075.0,0.35093208],[68070.0,0.44087923]],[[68088.0,0.00039126],[68089.0,0.07356726],[68090.0,0.00036],[68092.0,0.29372058],[68093.0,0.02303365]]]
["bitfinex","BTCUSD",1771631891083,[[68088.0,0.07343346],[68078.0,0.33169824],[68070.0,0.00016],[68066.0,0.58876593],[68063.0,0.0003539]],[[68090.0,0.00036],[68093.0,0.0002],[68094.0,0.07342854],[68104.0,0.0001339],[68114.0,0.46101825]]]
["bitfinex","BTCUSD",1771631891315,[[68078.0,0.33169824],[68070.0,0.00016],[68066.0,0.58876593],[68063.0,0.0003539]],[[68090.0,0.00036],[68093.0,0.0002],[68094.0,0.07342854],[68104.0,0.0001339],[68114.0,0.46101825]]]
["bitfinex","BTCUSD",1771631891316,[[68087.0,0.07343438],[68086.0,0.07343624],[68085.0,0.29374666],[68082.0,0.02352229],[68080.0,0.00016]],[[68090.0,0.00019912],[68093.0,0.07362938],[68094.0,0.07342854],[68099.0,0.02283365],[68100.0,0.37996891]]]
["bitfinex","BTCUSD",1771631891700,[[68087.0,0.07343438],[68086.0,0.07343624],[68085.0,0.29374666],[68082.0,0.31728437],[68080.0,0.00016]],[[68090.0,0.00019912],[68093.0,0.07362938],[68094.0,0.07342854],[68096.0,0.29383868],[68099.0,0.31652493]]]
["bitfinex","BTCUSD",1771631891901,[[68086.0,0.07343624],[68085.0,0.0734358],[68084.0,0.2937541],[68082.0,0.31728437],[68080.0,0.00016]],[[68090.0,0.00019912],[68092.0,0.07343015],[68093.0,0.07362938],[68095.0,0.29370788],[68096.0,0.0001339]]]
["bitfinex","BTCUSD",1771631892302,[[68086.0,0.07343624],[68085.0,0.0734358],[68084.0,0.2937541],[68082.0,0.31728437],[68080.0,0.00016]],[[68090.0,0.00019912],[68092.0,0.07343015],[68093.0,0.07362938],[68095.0,0.29370788],[68096.0,0.02296755]]]
["bitfinex","BTCUSD",1771631892739,[[68086.0,0.07343624],[68085.0,0.0734358],[68084.0,0.2937541],[68082.0,0.31728437],[68080.0,0.0003273]],[[68090.0,0.00019912],[68092.0,0.07343015],[68093.0,0.07362938],[68095.0,0.29370788],[68096.0,0.02283365]]]
["bitfinex","BTCUSD",1771631896405,[[68086.0,0.07343624],[68085.0,0.0734358],[68084.0,0.2937541],[68082.0,0.31750437],[68080.0,0.0003273]],[[68090.0,0.00019912],[68092.0,0.07343015],[68093.0,0.07362938],[68095.0,0.29370788],[68096.0,0.02283365]]]
["bitfinex","BTCUSD",1771631896839,[[68084.0,0.07343817],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273],[68079.0,0.29377317]],[[68090.0,0.00019912],[68092.0,0.29372037],[68093.0,0.0002],[68096.0,0.02283365],[68097.0,0.67350965]]]
["bitfinex","BTCUSD",1771631897041,[[68084.0,0.07343817],[68083.0,0.07343801],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.00019912],[68091.0,0.07343156],[68092.0,0.29372037],[68093.0,0.0002],[68096.0,0.02283365]]]
["bitfinex","BTCUSD",1771631897438,[[68084.0,0.07343817],[68083.0,0.07343801],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.00019912],[68091.0,0.07343156],[68092.0,0.29372037],[68096.0,0.02283365],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771631897647,[[68084.0,0.07343817],[68083.0,0.07343801],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.0736319],[68091.0,0.07343156],[68092.0,0.29372037],[68096.0,0.02283365],[69336.0,0.05864146]]]
["bitfinex","BTCUSD",1771631897968,[[68084.0,0.07343817],[68083.0,0.07343801],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.07331009],[68091.0,0.07343156],[68092.0,0.29372037],[68096.0,0.02283365],[68286.0,1.46450614]]]
["bitfinex","BTCUSD",1771631898115,[[68084.0,0.07343817],[68083.0,0.07343801],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.07331009],[68091.0,0.07343156],[68092.0,0.29372037],[68096.0,0.02283365],[68129.0,0.36612653]]]
["bitfinex","BTCUSD",1771631898316,[[68083.0,0.07343801],[68082.0,0.09718145],[68081.0,0.2937666],[68080.0,0.0003273],[65862.0,0.03499538]],[[68089.0,0.07343372],[68090.0,0.07331009],[68092.0,0.29372037],[68096.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631898709,[[68083.0,0.07343801],[68082.0,0.02374229],[68081.0,0.2937666],[68080.0,0.0003273],[68044.0,0.2483]],[[68090.0,0.07331009],[68092.0,0.29372037],[68096.0,0.02283365],[68102.0,0.61695701],[68120.0,0.707714]]]
["bitfinex","BTCUSD",1771631898882,[[68084.0,0.07343831],[68083.0,0.07343801],[68082.0,0.00022],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.07331009],[68091.0,0.07343292],[68092.0,0.29372037],[68096.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631899558,[[68084.0,0.07343831],[68083.0,0.07343801],[68082.0,0.00022],[68081.0,0.2937666],[68080.0,0.0003273]],[[68090.0,0.07314923],[68091.0,0.07343292],[68092.0,0.29372037],[68096.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631899757,[[68084.0,0.07343831],[68083.0,0.07343801],[68082.0,0.00022],[68081.0,0.2937666],[68080.0,0.0003273]],[[68091.0,0.07343292],[68092.0,0.29372037],[68096.0,0.02283365],[68102.0,0.61695701],[69361.0,0.05966718]]]
["bitfinex","BTCUSD",1771631899998,[[68084.0,0.07343831],[68083.0,0.07343801],[68082.0,0.00022],[68081.0,0.2937666],[68080.0,0.0003273]],[[68091.0,0.07343292],[68092.0,0.07343048],[68094.0,0.29371442],[68096.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631900146,[[68084.0,0.07343831],[68083.0,0.07343801],[68082.0,0.00022],[68081.0,0.2937666],[68080.0,0.0003273]],[[68091.0,0.07343292],[68092.0,0.07343048],[68093.0,0.29371594],[68096.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631900535,[[68085.0,0.07343713],[68084.0,0.07343831],[68082.0,0.29398057],[68080.0,0.0003273],[68049.0,0.01362101]],[[68091.0,0.07343292],[68092.0,0.07343048],[68093.0,0.29371594],[68096.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631900988,[[68085.0,0.07343713],[68084.0,0.07343831],[68082.0,0.29398057],[68080.0,0.0003273],[68049.0,0.01362101]],[[68091.0,0.07343292],[68092.0,0.07343048],[68093.0,0.29371594],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631900989,[[68085.0,0.07343713],[68084.0,0.07343831],[68082.0,0.29398057],[68080.0,0.0003273],[68049.0,0.01362101]],[[68091.0,0.07327199],[68092.0,0.07343048],[68093.0,0.29371594],[68102.0,0.61695701],[68119.0,0.29280488]]]
["bitfinex","BTCUSD",1771631901147,[[68085.0,0.07343713],[68084.0,0.07343831],[68082.0,0.29398057],[68080.0,0.0003273],[68049.0,0.01362101]],[[68091.0,0.07327199],[68092.0,0.07343048],[68093.0,0.29371594],[68094.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631901345,[[68085.0,0.07343713],[68084.0,0.07343831],[68082.0,0.29398057],[68080.0,0.0003273],[68049.0,0.45330068]],[[68091.0,0.07327199],[68092.0,0.07343048],[68093.0,0.29371594],[68094.0,0.02283365],[68102.0,0.61695701]]]
["bitfinex","BTCUSD",1771631902587,[[68086.0,0.07343647],[68085.0,0.07343713],[68083.0,0.29375868],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.07327199],[68092.0,0.07343048],[68094.0,0.31654567],[68102.0,0.61695701],[69361.0,0.05966718]]]
["bitfinex","BTCUSD",1771631902761,[[68086.0,0.07343647],[68085.0,0.07343713],[68082.0,0.00022],[68080.0,0.0003273],[68017.0,0.001]],[[68092.0,0.07343048],[68093.0,0.07343087],[68094.0,0.02283365],[68102.0,0.44051701],[68106.0,0.17644]]]
["bitfinex","BTCUSD",1771631903409,[[68086.0,0.07343647],[68085.0,0.07343713],[68084.0,0.29375468],[68082.0,0.00022],[68080.0,0.0003273]],[[68092.0,0.07343048],[68093.0,0.07343087],[68094.0,0.02283365],[68095.0,0.29371108],[68102.0,0.44051701]]]
["bitfinex","BTCUSD",1771631903622,[[68086.0,0.07343647],[68085.0,0.07343713],[68084.0,0.29375468],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.0002],[68092.0,0.07343048],[68093.0,0.07343087],[68094.0,0.02283365],[68095.0,0.29371108]]]
["bitfinex","BTCUSD",1771631903820,[[68086.0,0.07343647],[68085.0,0.07343713],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,3.906e-05],[68092.0,0.07343048],[68093.0,0.07343087],[68094.0,0.31654556],[69314.0,0.0150069]]]
["bitfinex","BTCUSD",1771631903967,[[68086.0,0.07343647],[68085.0,0.07343713],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,3.906e-05],[68092.0,0.07343048],[68093.0,0.07343087],[68094.0,0.31654556],[68670.0,1.02515429]]]
["bitfinex","BTCUSD",1771631904172,[[68086.0,0.07343647],[68085.0,0.07343713],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,3.906e-05],[68092.0,0.07343048],[68093.0,0.07343087],[68094.0,0.31654556],[68111.0,0.26379359]]]
["bitfinex","BTCUSD",1771631905092,[[68085.0,0.07343713],[68084.0,0.07343696],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.07347055],[68092.0,0.07343048],[68094.0,0.31654556],[68111.0,0.26379359],[69323.0,0.00013]]]
["bitfinex","BTCUSD",1771631905241,[[68085.0,0.07343713],[68084.0,0.07343696],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.07347055],[68092.0,0.07343048],[68094.0,0.31654556],[68107.0,0.17574073],[68108.0,0.0001287]]]
["bitfinex","BTCUSD",1771631906001,[[68086.0,0.07343652],[68085.0,0.07343713],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.07347055],[68092.0,0.07343048],[68094.0,0.31654556],[68107.0,0.17574073],[68108.0,0.0001287]]]
["bitfinex","BTCUSD",1771631906321,[[68086.0,0.07343652],[68085.0,0.07343713],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.07347055],[68092.0,0.07343048],[68094.0,0.31654556],[68103.0,0.11720651],[68107.0,0.17574073]]]
["bitfinex","BTCUSD",1771631906666,[[68085.0,0.07343713],[68084.0,0.07343682],[68083.0,0.29375865],[68082.0,0.00022],[68080.0,0.0003273]],[[68091.0,0.07347055],[68092.0,0.07343048],[68094.0,0.31654556],[68103.0,0.11720651],[68107.0,0.17574073]]]
["bitfinex","BTCUSD",1771631907293,[[68075.0,0.00022],[68066.0,0.00022],[68060.0,0.00038],[68058.0,0.00022],[68049.0,0.00022]],[[68091.0,3.906e-05],[68107.0,0.11720651],[68110.0,0.1659008],[68111.0,0.04411767],[68112.0,0.17574073]]]
["bitfinex","BTCUSD",1771631907509,[[68078.0,0.07344456],[68075.0,0.00022],[68071.0,0.000148],[68070.0,0.16600912],[68068.0,0.02374229]],[[68084.0,0.09627283],[68088.0,0.37980891],[68090.0,0.00016],[68091.0,3.906e-05],[68097.0,0.43119033]]]
["bitfinex","BTCUSD",1771631907709,[[68076.0,0.07344643],[68075.0,0.00022],[68071.0,0.000148],[68070.0,0.45982093],[68068.0,0.02374229]],[[68084.0,0.09627283],[68085.0,0.0734395],[68086.0,0.29374869],[68088.0,0.37980891],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631907911,[[68077.0,0.07344615],[68076.0,0.07344643],[68075.0,0.00022],[68071.0,0.000148],[68070.0,0.45982093]],[[68084.0,0.09627283],[68086.0,0.29374869],[68088.0,0.37980891],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631907912,[[68077.0,0.07344615],[68076.0,0.07344643],[68075.0,0.00022],[68071.0,0.000148],[68070.0,0.45982093]],[[68083.0,0.07344053],[68084.0,0.09627283],[68086.0,0.29374869],[68088.0,0.37980891],[68090.0,0.29389054]]]
["bitfinex","BTCUSD",1771631908493,[[68077.0,0.07344615],[68076.0,0.07344643],[68075.0,0.00022],[68074.0,0.29379397],[68071.0,0.000148]],[[68083.0,0.07344053],[68084.0,0.09627283],[68085.0,0.29375052],[68088.0,0.37980891],[68090.0,0.29389054]]]
["bitfinex","BTCUSD",1771631910025,[[68078.0,0.07344473],[68077.0,0.07344615],[68075.0,0.00022],[68073.0,0.18959141],[68072.0,0.29380455]],[[68084.0,0.07343918],[68085.0,0.07343939],[68090.0,0.31672419],[68092.0,0.37980891],[68116.0,0.000148]]]
["bitfinex","BTCUSD",1771631910237,[[68079.0,0.07344352],[68078.0,0.07344473],[68077.0,0.02352229],[68075.0,0.00022],[68073.0,0.16606912]],[[68085.0,0.07343939],[68086.0,0.07343824],[68090.0,0.29389054],[68095.0,0.02283365],[68097.0,0.81099924]]]
["bitfinex","BTCUSD",1771631910466,[[68079.0,0.07344352],[68078.0,0.07344473],[68077.0,0.31730712],[68075.0,0.00022],[68073.0,0.16606912]],[[68085.0,0.07343939],[68086.0,0.07343824],[68088.0,0.29373899],[68090.0,0.29389054],[68095.0,0.02283365]]]
["bitfinex","BTCUSD",1771631910870,[[68079.0,0.07344352],[68078.0,0.07344473],[68077.0,0.31730712],[68075.0,0.00022],[68073.0,0.16606912]],[[68085.0,0.07343939],[68086.0,0.07343824],[68088.0,0.29373899],[68090.0,0.29389054],[68094.0,0.37980891]]]
["bitfinex","BTCUSD",1771631911247,[[68079.0,0.07344352],[68078.0,0.07344473],[68077.0,0.02352229],[68076.0,0.29378886],[68075.0,0.00022]],[[68085.0,0.07347957],[68086.0,0.07343824],[68088.0,0.29373899],[68090.0,0.29389054],[68094.0,0.37980891]]]
["bitfinex","BTCUSD",1771631911482,[[68079.0,0.07344352],[68078.0,0.07344473],[68077.0,0.02352229],[68076.0,0.29378886],[68075.0,0.00022]],[[68085.0,0.07347957],[68086.0,0.07343824],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631911680,[[68079.0,0.07344352],[68078.0,0.07344473],[68077.0,0.02352229],[68076.0,0.29378886],[68075.0,0.00022]],[[68084.0,0.07343876],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631913488,[[68078.0,0.07344473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[67859.0,0.02302768]],[[68084.0,0.07343876],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631914483,[[68078.0,0.07344473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[67981.0,0.73369418]],[[68084.0,0.07343876],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631915501,[[68078.0,0.07344473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[68011.0,0.51348232]],[[68084.0,0.07343876],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631916356,[[68078.0,0.07366473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[68011.0,0.51348232]],[[68084.0,0.07343876],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631916571,[[68078.0,0.07366473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[68071.0,0.35130008]],[[68084.0,0.07343876],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631917694,[[68078.0,0.07366473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[68071.0,0.35130008]],[[68084.0,0.07327786],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68092.0,0.02283365]]]
["bitfinex","BTCUSD",1771631918712,[[68078.0,0.07366473],[68077.0,0.09696667],[68076.0,0.29378886],[68075.0,0.00022],[68071.0,0.35130008]],[[68084.0,0.07327786],[68085.0,0.07347957],[68087.0,0.29374208],[68090.0,0.29389054],[68091.0,0.37229106]]]
["bitfinex","BTCUSD",1771631919297,[[68078.0,0.07366473],[68077.0,0.07344438],[68076.0,0.29378886],[68075.0,0.00022],[68073.0,0.18915188]],[[68084.0,0.07327786],[68085.0,0.07347957],[68087.0,0.29374208],[68089.0,0.02278785],[68090.0,0.29389054]]]
["bitfinex","BTCUSD",1771631920219,[[68078.0,0.00022],[68075.0,0.00022],[68073.0,0.18915188],[68054.0,0.04412397],[68049.0,0.00022]],[[68085.0,4.018e-05],[68089.0,0.02278785],[68090.0,0.00016],[68098.0,0.11720651],[68100.0,0.000308]]]
["bitfinex","BTCUSD",1771631920578,[[68083.0,0.07343951],[68082.0,0.07343891],[68078.0,0.00022],[68075.0,0.00022],[68073.0,0.18915188]],[[68085.0,4.018e-05],[68089.0,0.09622158],[68090.0,0.07359394],[68098.0,0.11720651],[68100.0,0.000308]]]
["bitfinex","BTCUSD",1771631920805,[[68083.0,0.07343951],[68082.0,0.07343891],[68080.0,0.2937679],[68078.0,0.00022],[68075.0,0.00022]],[[68085.0,4.018e-05],[68089.0,0.09622158],[68090.0,0.07359394],[68098.0,0.11720651],[68100.0,0.000308]]]
["bitfinex","BTCUSD",1771631920806,[[68083.0,0.07343951],[68082.0,0.07343891],[68080.0,0.2937679],[68078.0,0.00022],[68075.0,0.00022]],[[68085.0,4.018e-05],[68089.0,0.09622158],[68090.0,0.07359394],[68092.0,0.2937236],[68096.0,0.2937067]]]
["bitfinex","BTCUSD",1771631920996,[[68081.0,0.07344114],[68080.0,0.0734413],[68078.0,0.29399739],[68075.0,0.00022],[68055.0,0.05936163]],[[68085.0,4.018e-05],[68087.0,0.07343575],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29389082]]]
["bitfinex","BTCUSD",1771631921766,[[68081.0,0.07344114],[68080.0,0.0734413],[68078.0,0.29399739],[68077.0,0.29377634],[68075.0,0.00022]],[[68085.0,4.018e-05],[68087.0,0.07343575],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29389082]]]
["bitfinex","BTCUSD",1771631922613,[[68082.0,0.07344046],[68078.0,0.00022],[68077.0,0.29377634],[68075.0,0.00022],[68073.0,0.16606912]],[[68085.0,4.018e-05],[68088.0,0.07343466],[68089.0,0.09622293],[68090.0,0.00016],[68091.0,0.66601683]]]
["bitfinex","BTCUSD",1771631922771,[[68083.0,0.07343964],[68082.0,0.07344046],[68078.0,0.00022],[68077.0,0.29377634],[68076.0,0.02308276]],[[68085.0,4.018e-05],[68088.0,0.07343466],[68089.0,0.09622293],[68090.0,0.00016],[68091.0,0.66601683]]]
["bitfinex","BTCUSD",1771631923186,[[68082.0,0.07344046],[68081.0,0.07344004],[68080.0,0.29377168],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,4.018e-05],[68088.0,0.07343466],[68089.0,0.09622293],[68090.0,0.00016],[68091.0,0.66601683]]]
["bitfinex","BTCUSD",1771631923574,[[68081.0,0.07344004],[68080.0,0.07344114],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,4.018e-05],[68087.0,0.07343573],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29388984]]]
["bitfinex","BTCUSD",1771631923925,[[68081.0,0.07344004],[68080.0,0.07344114],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,0.00024018],[68087.0,0.07343573],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29388984]]]
["bitfinex","BTCUSD",1771631924121,[[68082.0,0.07344075],[68081.0,0.07344004],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,0.00024018],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29388984],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771631924361,[[68081.0,0.07344004],[68080.0,0.07344098],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,0.00024018],[68087.0,0.07343576],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29388984]]]
["bitfinex","BTCUSD",1771631925358,[[68082.0,0.07344059],[68081.0,0.07344004],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,0.00024018],[68088.0,0.07343466],[68089.0,0.09622135],[68090.0,0.29388984],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771631925514,[[68082.0,0.07344059],[68081.0,0.07344004],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,0.00024018],[68088.0,0.07343466],[68089.0,0.09622135],[68090.0,0.29388984],[68104.0,0.04412371]]]
["bitfinex","BTCUSD",1771631925713,[[68081.0,0.07344004],[68080.0,0.07344137],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,0.00024018],[68087.0,0.07343602],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29388984]]]
["bitfinex","BTCUSD",1771631926365,[[68081.0,0.07344004],[68080.0,0.07344137],[68079.0,0.2937758],[68078.0,0.00022],[68077.0,0.29377634]],[[68085.0,7.928e-05],[68087.0,0.07343602],[68088.0,0.07343466],[68089.0,0.02278785],[68090.0,0.29388984]]]
["bitfinex","BTCUSD",1771631926567,[[68086.0,0.07343628],[68081.0,0.02308276],[68080.0,0.00016],[68078.0,0.3506288],[68075.0,0.16606912]],[[68092.0,0.07343093],[68098.0,0.372252],[68099.0,0.02278785],[68105.0,0.55783526],[68110.0,0.34164153]]]
["bitfinex","BTCUSD",1771631926766,[[68089.0,0.07343308],[68082.0,0.51625792],[68080.0,0.16600912],[68078.0,0.00022],[68075.0,0.00022]],[[68095.0,0.0734277],[68100.0,0.000308],[68105.0,0.83553732],[68106.0,0.11733779],[68107.0,0.17644]]]
["bitfinex","BTCUSD",1771631926966,[[68089.0,0.07343308],[68088.0,0.07343423],[68086.0,0.02308276],[68082.0,0.51625792],[68080.0,0.16600912]],[[68095.0,0.0734277],[68100.0,0.000308],[68105.0,0.83553732],[68107.0,0.17644]]]
["bitfinex","BTCUSD",1771631926967,[[68089.0,0.07343308],[68088.0,0.07343423],[68086.0,0.02308276],[68082.0,0.51625792],[68080.0,0.16600912]],[[68095.0,0.07346789],[68096.0,0.07342759],[68100.0,0.29399555],[68102.0,0.02278785],[68104.0,0.14671164]]]
["bitfinex","BTCUSD",1771631927168,[[68089.0,0.07343308],[68088.0,0.07343423],[68086.0,0.02308276],[68082.0,0.51625792],[68080.0,0.16600912]],[[68095.0,0.07346789],[68096.0,0.07342759],[68100.0,0.29399555],[68102.0,0.02278785],[68105.0,0.44049747]]]
["bitfinex","BTCUSD",1771631927375,[[68089.0,0.07343328],[68088.0,0.07343423],[68086.0,0.31682727],[68082.0,0.51625792],[68080.0,0.16600912]],[[68094.0,0.07342842],[68095.0,0.07346789],[68097.0,0.29369966],[68100.0,0.29399555],[68102.0,0.39503985]]]
["bitfinex","BTCUSD",1771631927518,[[68088.0,0.07343423],[68087.0,0.07343377],[68086.0,0.31682727],[68083.0,0.29375477],[68082.0,0.51625792]],[[68094.0,0.07342842],[68095.0,0.07346789],[68097.0,0.29369966],[68100.0,0.29399555],[68102.0,0.39503985]]]
["bitfinex","BTCUSD",1771631927976,[[68087.0,0.07343377],[68086.0,0.31682727],[68083.0,0.29375477],[68082.0,0.51625792]],[[68094.0,0.07342842],[68095.0,0.07346789],[68097.0,0.29369966],[68100.0,0.29399555],[68102.0,0.39503985]]]
["bitfinex","BTCUSD",1771631927977,[[68087.0,0.07343377],[68086.0,0.09651758],[68084.0,0.29375148],[68083.0,0.29375477],[68082.0,0.51625792]],[[68093.0,0.07342957],[68094.0,0.07342842],[68095.0,4.019e-05],[68096.0,0.29370624],[68100.0,0.29399555]]]
["bitfinex","BTCUSD",1771631928362,[[68088.0,0.0734343],[68087.0,0.07343377],[68086.0,0.02308276],[68085.0,0.29375007],[68083.0,0.29375477]],[[68093.0,0.07342957],[68094.0,0.07342842],[68095.0,4.019e-05],[68096.0,0.29370624],[68100.0,0.29399555]]]
["bitfinex","BTCUSD",1771631929104,[[68088.0,0.0734343],[68087.0,0.07343377],[68086.0,0.02308276],[68085.0,0.29375007],[68083.0,0.29375477]],[[68094.0,0.07342842],[68095.0,0.07346889],[68096.0,0.29370624],[68100.0,0.29399555],[68172.0,0.02302573]]]
["bitfinex","BTCUSD",1771631929310,[[68088.0,0.0734343],[68087.0,0.07343377],[68086.0,0.02308276],[68085.0,0.29375007],[68083.0,0.29375477]],[[68094.0,0.07342842],[68095.0,0.07346889],[68096.0,0.29370624],[68100.0,0.29399555],[68129.0,0.03671398]]]
["bitfinex","BTCUSD",1771631929590,[[68088.0,0.0734343],[68087.0,0.07343377],[68086.0,0.02308276],[68085.0,0.29375007],[68083.0,0.29375477]],[[68094.0,0.07342842],[68095.0,0.07346889],[68096.0,0.29370624],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631930614,[[68089.0,0.07343321],[68088.0,0.0734343],[68086.0,0.31682784],[68083.0,0.29375477],[65906.0,0.00014]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631930811,[[68089.0,0.07343321],[68088.0,0.0734343],[68086.0,0.31682784],[68083.0,0.29375477],[68055.0,0.000368]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631931012,[[68088.0,0.0734343],[68087.0,0.07343363],[68086.0,0.31682784],[68083.0,0.29375477],[68055.0,0.000368]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631931209,[[68088.0,0.0734343],[68087.0,0.07343363],[68086.0,0.31682784],[68083.0,0.29375477],[68066.0,0.80133621]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631931620,[[68088.0,0.0734343],[68086.0,0.31682784],[68083.0,0.29375477],[68066.0,0.80133621]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631931621,[[68089.0,0.07343329],[68088.0,0.0734343],[68086.0,0.31682784],[68083.0,0.29375477],[68066.0,0.80133621]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68120.0,0.41490912]]]
["bitfinex","BTCUSD",1771631931819,[[68089.0,0.07343329],[68088.0,0.0734343],[68086.0,0.31682784],[68083.0,0.29375477],[68066.0,0.80133621]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68112.0,0.11733779]]]
["bitfinex","BTCUSD",1771631932253,[[68089.0,0.07343329],[68088.0,0.0734343],[68086.0,0.31682784],[68083.0,0.29375477],[68066.0,0.80133621]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68110.0,0.1659008]]]
["bitfinex","BTCUSD",1771631932990,[[68088.0,0.0734343],[68087.0,0.07343367],[68086.0,0.31682784],[68083.0,0.29375477],[68066.0,0.80133621]],[[68094.0,0.07342842],[68095.0,0.07346889],[68097.0,0.29369964],[68100.0,0.29399555],[68110.0,0.1659008]]]
["bitfinex","BTCUSD",1771631934076,[[68086.0,0.07343473],[68085.0,0.07343581],[68080.0,0.45977828],[68066.0,0.80133621],[68060.0,0.28985333]],[[68092.0,0.07343042],[68093.0,0.07342934],[68095.0,4.019e-05],[68098.0,0.31648437],[68100.0,0.000308]]]
["bitfinex","BTCUSD",1771631934232,[[68084.0,0.07343808],[68081.0,0.02308276],[68080.0,0.16600912],[68077.0,0.3504088],[68075.0,0.00022]],[[68090.0,0.07343269],[68095.0,4.019e-05],[68098.0,0.39503985],[68100.0,0.000308],[68121.0,0.27108384]]]
["bitfinex","BTCUSD",1771631934453,[[68085.0,0.0734376],[68084.0,0.07343808],[68081.0,0.02308276],[68080.0,0.16600912],[68077.0,0.64419001]],[[68090.0,0.07343269],[68091.0,0.07343154],[68095.0,4.019e-05],[68098.0,0.39503985],[68100.0,0.000308]]]
["bitfinex","BTCUSD",1771631934968,[[68085.0,0.0734376],[68084.0,0.07343808],[68082.0,0.29376258],[68081.0,0.02308276],[68080.0,0.16600912]],[[68091.0,0.07343154],[68092.0,0.0734318],[68093.0,0.2937186],[68095.0,4.019e-05],[68098.0,0.39503985]]]
["bitfinex","BTCUSD",1771631935269,[[68085.0,0.0734376],[68084.0,0.07343808],[68082.0,0.29376258],[68081.0,0.02308276],[68080.0,0.16600912]],[[68091.0,0.07343154],[68092.0,0.0734318],[68093.0,0.2937186],[68095.0,4.019e-05],[68096.0,0.29371163]]]
["bitfinex","BTCUSD",1771631937279,[[68088.0,0.00022],[68085.0,0.0734376],[68084.0,0.07343808],[68082.0,0.29376258],[68081.0,0.02308276]],[[68091.0,0.07343154],[68092.0,0.0734318],[68093.0,0.2937186],[68095.0,4.019e-05],[68096.0,0.29371163]]]
["bitfinex","BTCUSD",1771631937439,[[68088.0,0.00022],[68085.0,0.0734376],[68084.0,0.07343808],[68082.0,0.29376258],[68081.0,0.02308276]],[[68091.0,0.07343154],[68092.0,0.0734318],[68093.0,0.2937186],[68094.0,0.0002],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631937667,[[68088.0,0.00022],[68085.0,0.0734376],[68084.0,0.07343808],[68082.0,0.29376258],[68081.0,0.02330276]],[[68091.0,0.07343154],[68092.0,0.0734318],[68093.0,0.2937186],[68094.0,0.0002],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631937854,[[68088.0,0.00022],[68085.0,0.0734376],[68084.0,0.07343808],[68082.0,0.29376258],[68081.0,0.02330276]],[[68091.0,0.07343154],[68092.0,0.0734318],[68094.0,0.29391257],[68095.0,4.019e-05],[68276.0,1.46450614]]]
["bitfinex","BTCUSD",1771631938605,[[68088.0,0.00022],[68086.0,0.07343619],[68085.0,0.0734376],[68083.0,0.29375824],[68081.0,0.02330276]],[[68092.0,0.0734318],[68093.0,0.07343082],[68094.0,0.29391257],[68095.0,4.019e-05],[68124.0,0.03234816]]]
["bitfinex","BTCUSD",1771631939179,[[68088.0,0.02330276],[68086.0,0.07343619],[68084.0,0.29375261],[68082.0,0.3504088],[68081.0,0.29398657]],[[68093.0,0.07343082],[68094.0,0.0002],[68095.0,4.019e-05],[68099.0,0.29369012],[68102.0,0.02278785]]]
["bitfinex","BTCUSD",1771631939379,[[68088.0,0.00022],[68087.0,0.07343487],[68086.0,0.07343619],[68084.0,0.29375261],[68082.0,0.3504088]],[[68093.0,0.07343082],[68094.0,0.07362975],[68095.0,4.019e-05],[68099.0,0.29369012],[68102.0,0.02278785]]]
["bitfinex","BTCUSD",1771631939589,[[68088.0,0.00022],[68087.0,0.07343487],[68085.0,0.29374958],[68084.0,0.02308276],[68082.0,0.3504088]],[[68093.0,0.07343082],[68094.0,0.07362975],[68095.0,4.019e-05],[68096.0,0.29370648],[68098.0,0.02278785]]]
["bitfinex","BTCUSD",1771631939801,[[68088.0,0.00022],[68087.0,0.07343487],[68086.0,0.07343466],[68085.0,0.29374958],[68084.0,0.02308276]],[[68093.0,0.07343082],[68094.0,0.07362975],[68095.0,4.019e-05],[68096.0,0.29370648],[68098.0,0.02278785]]]
["bitfinex","BTCUSD",1771631940008,[[68088.0,0.00022],[68087.0,0.07343487],[68086.0,0.07343466],[68085.0,0.29374958],[68080.0,0.18909188]],[[68093.0,0.07343082],[68094.0,0.07362975],[68095.0,4.019e-05],[68096.0,0.29370648],[68098.0,0.02278785]]]
["bitfinex","BTCUSD",1771631940221,[[68088.0,0.00022],[68086.0,0.07343466],[68085.0,0.07343733],[68083.0,0.29375705],[68080.0,0.18909188]],[[68092.0,0.0734306],[68093.0,0.09621867],[68094.0,0.0002],[68095.0,0.29375019],[68097.0,0.372252]]]
["bitfinex","BTCUSD",1771631940422,[[68082.0,0.07344015],[68081.0,0.00022],[68080.0,0.18909188],[68078.0,0.29399752],[68074.0,0.00022]],[[68092.0,0.02278785],[68093.0,0.372252],[68094.0,0.0002],[68095.0,4.019e-05],[68100.0,0.16615712]]]
["bitfinex","BTCUSD",1771631940627,[[68083.0,0.07343971],[68082.0,0.07344015],[68081.0,0.00022],[68080.0,0.45977783],[68078.0,0.29399752]],[[68089.0,0.07343416],[68091.0,0.02278785],[68092.0,0.66597622],[68094.0,0.0002],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631940826,[[68082.0,0.07344015],[68081.0,0.00022],[68080.0,0.29392871],[68079.0,0.16584912],[68078.0,0.29399752]],[[68089.0,0.07343416],[68090.0,0.07343231],[68091.0,0.02278785],[68092.0,0.372252],[68094.0,0.0002]]]
["bitfinex","BTCUSD",1771631940974,[[68083.0,0.07343937],[68081.0,0.293987],[68080.0,0.00016],[68079.0,0.16584912],[68078.0,0.29399752]],[[68090.0,0.07343231],[68091.0,0.09622088],[68092.0,0.372252],[68094.0,0.0002],[68158.0,0.001]]]
["bitfinex","BTCUSD",1771631941175,[[68084.0,0.07343865],[68083.0,0.07343937],[68081.0,0.293987],[68080.0,0.00016],[68079.0,0.16584912]],[[68090.0,0.07343231],[68091.0,0.09622088],[68092.0,0.372252],[68094.0,0.0002],[68134.0,0.40304488]]]
["bitfinex","BTCUSD",1771631941402,[[68085.0,0.07343702],[68084.0,0.07343865],[68082.0,0.2937621],[68081.0,0.00022],[68080.0,0.00016]],[[68091.0,0.09622088],[68092.0,0.44568405],[68094.0,0.0002],[68097.0,0.29370202],[68134.0,0.40304488]]]
["bitfinex","BTCUSD",1771631941603,[[68085.0,0.07343702],[68084.0,0.07343865],[68082.0,0.2937621],[68081.0,0.00022],[68080.0,0.00016]],[[68091.0,0.09622088],[68092.0,0.44568405],[68093.0,0.29371659],[68094.0,0.0002],[68097.0,0.29370202]]]
["bitfinex","BTCUSD",1771631942007,[[68080.0,0.00016]],[[68091.0,0.09622088],[68092.0,0.44568405],[68093.0,0.29371659],[68094.0,0.0002],[68097.0,0.29370202]]]
["bitfinex","BTCUSD",1771631942008,[[68078.0,0.00022],[68070.0,0.00016],[68047.0,0.000148],[68045.0,0.16401668],[68039.0,0.110428]],[[68091.0,0.02278785],[68094.0,0.0002],[68100.0,0.000308],[68110.0,0.1659008],[68113.0,0.04411845]]]
["bitfinex","BTCUSD",1771631942204,[[68072.0,0.02308276],[68070.0,0.45982188],[68066.0,0.3506288],[68062.0,0.58791182],[68059.0,0.58794467]],[[68086.0,0.02278785],[68087.0,0.372252],[68090.0,0.16600912],[68094.0,0.0002],[68100.0,0.60668643]]]
["bitfinex","BTCUSD",1771631942446,[[68076.0,0.07344647],[68075.0,0.07344647],[68074.0,0.2940136],[68072.0,0.02308276],[68070.0,0.45982188]],[[68083.0,0.07343994],[68084.0,0.07343964],[68086.0,0.31653511],[68087.0,0.372252],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631942653,[[68074.0,0.00022],[68072.0,0.02308276],[68070.0,0.16600912],[68067.0,0.29404488],[68062.0,0.00022]],[[68086.0,0.29375045],[68087.0,0.372252],[68090.0,0.00016],[68094.0,0.29392888],[68114.0,0.63675898]]]
["bitfinex","BTCUSD",1771631942855,[[68075.0,0.07344786],[68074.0,0.00022],[68072.0,0.31688867],[68070.0,0.16600912],[68067.0,0.00022]],[[68083.0,0.07344053],[68086.0,0.02278785],[68087.0,0.372252],[68090.0,0.00016],[68094.0,0.29392888]]]
["bitfinex","BTCUSD",1771631943056,[[68076.0,0.07344728],[68075.0,0.07344786],[68074.0,0.00022],[68073.0,0.47046159],[68072.0,0.02308276]],[[68082.0,0.07344142],[68083.0,0.07344053],[68085.0,0.29375327],[68086.0,0.02278785],[68087.0,0.372252]]]
["bitfinex","BTCUSD",1771631943261,[[68074.0,0.00022],[68073.0,0.17666],[68072.0,0.02308276],[68070.0,0.00016],[68069.0,0.00022]],[[68086.0,0.02278785],[68087.0,0.372252],[68152.0,0.001],[68172.0,0.0015],[68594.0,0.025]]]
["bitfinex","BTCUSD",1771631943474,[[68075.0,0.07344818],[68074.0,0.00022],[68073.0,0.17666],[68072.0,0.02308276],[68070.0,0.16600912]],[[68081.0,0.07344247],[68086.0,0.02278785],[68087.0,0.372252],[68090.0,0.16600912],[68104.0,0.04412507]]]
["bitfinex","BTCUSD",1771631943611,[[68075.0,0.07344818],[68074.0,0.07366885],[68073.0,0.17666],[68072.0,0.02308276],[68070.0,0.16600912]],[[68081.0,0.07344247],[68084.0,0.29375516],[68086.0,0.02378785],[68087.0,0.372252],[68090.0,0.16600912]]]
["bitfinex","BTCUSD",1771631943816,[[68075.0,0.07344818],[68074.0,0.07366885],[68073.0,0.17666],[68072.0,0.31688817],[68070.0,0.16600912]],[[68081.0,0.07344247],[68083.0,0.07344075],[68084.0,0.29375516],[68086.0,0.02378785],[68087.0,0.66599444]]]
["bitfinex","BTCUSD",1771631944022,[[68075.0,0.07344818],[68074.0,0.07366885],[68073.0,0.17666],[68072.0,0.31688817],[68070.0,0.00016]],[[68081.0,0.07344247],[68082.0,0.0734409],[68084.0,0.29375516],[68086.0,0.02378785],[68087.0,0.66599444]]]
["bitfinex","BTCUSD",1771631944223,[[68075.0,0.07344818],[68074.0,0.07366885],[68073.0,0.17666],[68072.0,0.31688817],[68070.0,0.00016]],[[68081.0,0.07344247],[68082.0,0.0734409],[68084.0,0.29375516],[68086.0,0.02278785],[68087.0,0.66599444]]]
["bitfinex","BTCUSD",1771631945295,[[68077.0,0.00022],[68075.0,0.07344818],[68074.0,0.07366885],[68073.0,0.17666],[68072.0,0.31688817]],[[68081.0,0.07344247],[68082.0,0.0734409],[68084.0,0.29375516],[68086.0,0.02278785],[68087.0,0.66599444]]]
["bitfinex","BTCUSD",1771631945893,[[68077.0,0.00022],[68075.0,0.07344818],[68074.0,0.00022],[68073.0,0.17666],[68072.0,0.02308276]],[[68082.0,0.0734409],[68084.0,0.29375516],[68086.0,0.02278785],[68087.0,0.29374244],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631946074,[[68077.0,0.07366568],[68074.0,0.00022],[68073.0,0.17666],[68072.0,0.02308276],[68071.0,0.3507768]],[[68084.0,0.07343952],[68086.0,0.29375011],[68090.0,0.31667913],[68093.0,0.372252],[68094.0,0.0002]]]
["bitfinex","BTCUSD",1771631946394,[[68077.0,0.07366568],[68076.0,0.07344535],[68075.0,0.29379181],[68074.0,0.00022],[68073.0,0.17666]],[[68084.0,0.07343952],[68085.0,0.07343969],[68086.0,0.29375011],[68090.0,0.31667913],[68093.0,0.372252]]]
["bitfinex","BTCUSD",1771631946616,[[68077.0,0.07366568],[68076.0,0.07344535],[68074.0,0.00022],[68073.0,0.17666],[67963.0,0.73354618]],[[68083.0,0.07343987],[68084.0,0.07343952],[68086.0,0.29375011],[68090.0,0.31667913],[68093.0,0.372252]]]
["bitfinex","BTCUSD",1771631947113,[[68077.0,0.07366568],[68076.0,0.07344535],[68074.0,0.29401712],[68073.0,0.17666],[67963.0,0.73354618]],[[68083.0,0.07343987],[68084.0,0.07343952],[68086.0,0.29375011],[68090.0,0.31667913],[68093.0,0.372252]]]
["bitfinex","BTCUSD",1771631947647,[[68077.0,0.07366568],[68076.0,0.07344535],[68074.0,0.29401712],[68073.0,0.17666],[68058.0,0.00022]],[[68083.0,0.07343987],[68084.0,0.07343952],[68086.0,0.29375011],[68090.0,0.31667913],[68093.0,0.372252]]]
["bitfinex","BTCUSD",1771631950089,[[68080.0,0.07344225],[68078.0,0.29377769],[68077.0,0.00022],[68074.0,0.00022],[68073.0,0.17666]],[[68086.0,0.07343667],[68089.0,0.2937332],[68090.0,0.02294785],[68093.0,0.372252],[68094.0,0.29391509]]]
["bitfinex","BTCUSD",1771631950445,[[68081.0,0.07344131],[68080.0,0.07344225],[68079.0,0.2937763],[68078.0,0.02363645],[68077.0,0.00022]],[[68087.0,0.07343574],[68089.0,0.07343432],[68090.0,0.31667777],[68093.0,0.372252],[68094.0,0.29391509]]]
["bitfinex","BTCUSD",1771631950640,[[68082.0,0.07344074],[68081.0,0.07344131],[68079.0,0.2937763],[68078.0,0.02363645],[68077.0,0.00022]],[[68087.0,0.07343574],[68089.0,0.07343432],[68090.0,0.31667777],[68093.0,0.372252],[68094.0,0.29391509]]]
["bitfinex","BTCUSD",1771631951048,[[68081.0,0.07344131],[68080.0,0.07344135],[68079.0,0.2937763],[68078.0,0.02363645],[68077.0,0.00022]],[[68087.0,0.07343574],[68088.0,0.07343475],[68090.0,0.31667777],[68093.0,0.372252],[68094.0,0.29391509]]]
["bitfinex","BTCUSD",1771631952114,[[68081.0,0.07344131],[68080.0,0.07344135],[68079.0,0.2937763],[68078.0,0.02363645],[68077.0,0.00022]],[[68083.0,0.0002],[68086.0,0.001],[68087.0,0.07343574],[68088.0,0.07343475],[68090.0,0.31667777]]]
["bitfinex","BTCUSD",1771631952321,[[68081.0,0.07344131],[68080.0,0.07344135],[68078.0,0.31741693],[68077.0,0.00022],[68073.0,0.02326423]],[[68083.0,0.0002],[68087.0,0.07343574],[68088.0,0.07343475],[68090.0,0.31667777],[68126.0,0.36612653]]]
["bitfinex","BTCUSD",1771631952918,[[68081.0,0.07344131],[68080.0,0.07344135],[68078.0,0.31741693],[68077.0,0.00022],[68073.0,0.02326423]],[[68083.0,0.0002],[68087.0,0.07343574],[68088.0,0.07343475],[68090.0,0.31667777],[68094.0,0.29371509]]]
["bitfinex","BTCUSD",1771631953324,[[68081.0,0.07344131],[68080.0,0.07344135],[68078.0,0.31741693],[68077.0,0.00022],[68073.0,0.02326423]],[[68083.0,0.0002],[68087.0,0.07343574],[68088.0,0.07343475],[68090.0,0.31667777],[68091.0,0.00013]]]
["bitfinex","BTCUSD",1771631953766,[[68079.0,0.02363645],[68077.0,0.00022],[68075.0,0.00022],[68073.0,0.02326423],[68071.0,0.4409336]],[[68090.0,0.00016],[68091.0,0.07356149],[68095.0,0.0232412],[68097.0,0.29370228],[68098.0,0.35423303]]]
["bitfinex","BTCUSD",1771631953991,[[68077.0,0.00022],[68075.0,0.00022],[68073.0,0.02326423],[68071.0,0.4409336]],[[68090.0,0.00016],[68091.0,0.07356149],[68095.0,0.0232412],[68097.0,0.29370228],[68098.0,0.35423303]]]
["bitfinex","BTCUSD",1771631953992,[[68084.0,0.07343828],[68083.0,0.07343797],[68081.0,0.31740068],[68080.0,0.02304423],[68078.0,0.36896916]],[[68090.0,0.0735926],[68091.0,0.07356149],[68093.0,0.29371912],[68095.0,0.0232412],[68097.0,0.29370228]]]
["bitfinex","BTCUSD",1771631954315,[[68084.0,0.07343828],[68083.0,0.07343797],[68081.0,0.02363645],[68080.0,0.02304423],[68078.0,0.36896916]],[[68090.0,0.0735926],[68091.0,0.07356149],[68093.0,0.29371912],[68095.0,0.0232412],[68097.0,0.29370228]]]
["bitfinex","BTCUSD",1771631954601,[[68085.0,0.07343748],[68084.0,0.07343828],[68082.0,0.29376339],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.0735926],[68091.0,0.07356149],[68093.0,0.29371912],[68095.0,0.0232412],[68097.0,0.29370228]]]
["bitfinex","BTCUSD",1771631955148,[[68084.0,0.07343828],[68083.0,0.07343795],[68082.0,0.29376339],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.0735926],[68091.0,0.07356149],[68093.0,0.29371912],[68095.0,0.0232412],[68097.0,0.29370228]]]
["bitfinex","BTCUSD",1771631955387,[[68085.0,0.07343734],[68083.0,0.29375781],[68081.0,0.02363645],[68080.0,0.02304423],[68061.0,0.044462]],[[68090.0,0.00016],[68091.0,0.00013],[68092.0,0.07343169],[68094.0,0.29371253],[68095.0,0.0232412]]]
["bitfinex","BTCUSD",1771631955695,[[68085.0,0.07343734],[68084.0,0.07343684],[68083.0,0.29375781],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00016],[68091.0,0.07356142],[68092.0,0.07343169],[68094.0,0.29371253],[68095.0,0.0232412]]]
["bitfinex","BTCUSD",1771631955923,[[68085.0,0.07343734],[68084.0,0.07343684],[68082.0,0.29376239],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00016],[68091.0,0.07356142],[68092.0,0.07343169],[68093.0,0.29371662],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631956743,[[68085.0,0.07343734],[68084.0,0.07343684],[68083.0,0.29375851],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00016],[68091.0,0.07356142],[68092.0,0.07343169],[68094.0,0.29371265],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631959347,[[68085.0,0.07343734],[68084.0,0.07343684],[68083.0,0.29375851],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00016],[68091.0,0.07356142],[68092.0,0.07343169],[68093.0,0.29371606],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631959557,[[68085.0,0.07343734],[68084.0,0.07343684],[68082.0,0.29376248],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343169],[68093.0,0.29371606],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631959747,[[68085.0,0.07343734],[68084.0,0.07343684],[68082.0,0.29376248],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.07379235],[68091.0,0.07356142],[68093.0,0.29371606],[68095.0,4.019e-05],[69319.0,0.73225307]]]
["bitfinex","BTCUSD",1771631960133,[[68085.0,0.07343734],[68084.0,0.07343684],[68082.0,0.29376248],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.07379235],[68091.0,0.07356142],[68093.0,0.29371606],[68095.0,4.019e-05],[68107.0,0.29382748]]]
["bitfinex","BTCUSD",1771631960348,[[68085.0,0.07343734],[68084.0,0.07343684],[68082.0,0.29376248],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68093.0,0.29371606],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631962515,[[68085.0,0.07343734],[68084.0,0.07343684],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68094.0,0.29371245],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631965121,[[68086.0,0.07343638],[68085.0,0.07343734],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68094.0,0.29371245],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631965334,[[68085.0,0.07343734],[68084.0,0.07343679],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68094.0,0.29371245],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631966459,[[68086.0,0.07343638],[68085.0,0.07343734],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68095.0,4.019e-05],[69304.0,0.0032378]]]
["bitfinex","BTCUSD",1771631966849,[[68086.0,0.07343638],[68085.0,0.07343734],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68095.0,4.019e-05],[68188.0,0.87870368]]]
["bitfinex","BTCUSD",1771631967475,[[68086.0,0.07343638],[68085.0,0.07343734],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.07356142],[68092.0,0.07343173],[68094.0,0.2937119],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631968147,[[68086.0,0.07343638],[68085.0,0.07343734],[68083.0,0.29375849],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68092.0,0.07343173],[68093.0,0.07343086],[68094.0,0.2937119]]]
["bitfinex","BTCUSD",1771631968312,[[68086.0,0.07343638],[68085.0,0.07343578],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68092.0,0.07343173],[68093.0,0.07343086],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631968830,[[68087.0,0.07343545],[68086.0,0.07343638],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68093.0,0.07343086],[68094.0,0.07342976],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631969241,[[68087.0,0.07343545],[68086.0,0.07343638],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68092.0,0.07343029],[68093.0,0.07343086],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631970618,[[68087.0,0.07343545],[68086.0,0.07343638],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68093.0,0.07343086],[68094.0,0.07342981],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631970872,[[68087.0,0.07343545],[68086.0,0.07343638],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68092.0,0.07343011],[68093.0,0.07343086],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631971782,[[68087.0,0.07343545],[68086.0,0.07343638],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68092.0,0.0734301],[68093.0,0.07343086],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631972517,[[68087.0,0.07343545],[68086.0,0.07343638],[68084.0,0.29375367],[68081.0,0.02363645],[68080.0,0.31681527]],[[68090.0,0.00036],[68091.0,0.00013],[68093.0,0.07343086],[68094.0,0.0734283],[68095.0,0.29374796]]]
["bitfinex","BTCUSD",1771631973469,[[68088.0,0.07343413],[68087.0,0.07343545],[68082.0,0.29376132],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.00013],[68094.0,0.0734283],[68095.0,0.07346892],[68100.0,0.29384791]]]
["bitfinex","BTCUSD",1771631973654,[[68088.0,0.07343413],[68087.0,0.07343545],[68082.0,0.29376132],[68081.0,0.02363645],[68080.0,0.02304423]],[[68090.0,0.00036],[68091.0,0.00013],[68093.0,0.07342921],[68094.0,0.0734283],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631974104,[[68087.0,0.07343545],[68086.0,0.07343469],[68085.0,0.29375018],[68082.0,0.29376132],[68081.0,0.02363645]],[[68090.0,0.00036],[68091.0,0.00013],[68093.0,0.07342921],[68094.0,0.0734283],[68095.0,4.019e-05]]]
["bitfinex","BTCUSD",1771631975380,[[68093.0,0.07342835],[68092.0,0.07342949],[68090.0,0.29372548],[68087.0,0.29374042],[68080.0,0.2304423]],[[68095.0,4.019e-05],[68098.0,0.0001218],[68099.0,0.07342294],[68100.0,0.00016],[68106.0,0.41111847]]]
["bitfinex","BTCUSD",1771631975610,[[68091.0,0.07343059],[68085.0,0.02304423],[68084.0,0.39260561],[68080.0,0.20755807],[68074.0,0.0003418]],[[68095.0,4.019e-05],[68097.0,0.07342519],[68098.0,0.0001218],[68100.0,0.00016],[68101.0,0.02320101]]]
["bitfinex","BTCUSD",1771631975812,[[68085.0,0.02304423],[68084.0,0.39260561],[68083.0,0.29375583],[68080.0,0.20755807],[68074.0,0.0003418]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68098.0,0.0001218],[68100.0,0.00016],[68101.0,0.02320101]]]
["bitfinex","BTCUSD",1771631976020,[[68090.0,0.07343169],[68085.0,0.02304423],[68084.0,0.02363645],[68080.0,0.57652723],[68074.0,0.0003418]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342637],[68098.0,0.0001218],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631976217,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68085.0,0.02304423],[68084.0,0.02363645]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342637],[68098.0,0.31702047],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631976842,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68085.0,0.02304423],[68084.0,0.31738259]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342637],[68098.0,0.31702047],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631978196,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68084.0,0.31738259],[68080.0,0.6859411]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342637],[68098.0,0.31702047],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631978508,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68085.0,0.02304423],[68084.0,0.31738259]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342637],[68098.0,0.31702047],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631982269,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68085.0,0.02304423],[68084.0,0.31738259]],[[68095.0,0.07346704],[68096.0,0.07342602],[68098.0,0.31702047],[68100.0,0.00016],[68107.0,0.1174548]]]
["bitfinex","BTCUSD",1771631983676,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68085.0,0.02304423],[68084.0,0.31738259]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342501],[68098.0,0.31702047],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631983855,[[68090.0,0.07343169],[68089.0,0.07343164],[68087.0,0.29373865],[68085.0,0.02304423],[68084.0,0.31738259]],[[68095.0,4.019e-05],[68096.0,0.07342602],[68097.0,0.07342501],[68098.0,0.29381946],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631984622,[[68089.0,0.07343164],[68087.0,0.07343447],[68086.0,0.29374535],[68085.0,0.02304423],[68084.0,0.31738259]],[[68094.0,0.0734279],[68095.0,0.07346711],[68097.0,0.07342501],[68098.0,0.0001218],[68099.0,0.02367722]]]
["bitfinex","BTCUSD",1771631984863,[[68088.0,0.07343362],[68086.0,0.29374535],[68085.0,0.02304423],[68084.0,0.31738259],[68080.0,0.20755807]],[[68094.0,0.0734279],[68095.0,0.07346711],[68097.0,0.07342501],[68098.0,0.0001218],[68099.0,0.02367722]]]
["bitfinex","BTCUSD",1771631985238,[[68084.0,0.31738259],[68080.0,0.20755807]],[[68094.0,0.0734279],[68095.0,0.07346711],[68097.0,0.07342501],[68098.0,0.0001218],[68099.0,0.02367722]]]
["bitfinex","BTCUSD",1771631985239,[[68084.0,0.02363645],[68080.0,0.00016],[68075.0,0.00022],[68071.0,0.00022],[68067.0,0.0003418]],[[68095.0,4.019e-05],[68098.0,0.0001218],[68099.0,0.02367722],[68100.0,0.00016],[68106.0,0.1174548]]]
["bitfinex","BTCUSD",1771631985443,[[68083.0,0.00022],[68080.0,0.00016],[68077.0,0.02351011],[68075.0,0.34406765],[68071.0,0.00022]],[[68094.0,0.02367722],[68095.0,0.35312571],[68098.0,0.0001218],[68100.0,0.00016],[68101.0,0.14697987]]]
["bitfinex","BTCUSD",1771631985643,[[68083.0,0.00022],[68080.0,0.00016],[68077.0,0.02351011],[68075.0,0.34406765],[68071.0,0.00022]],[[68094.0,0.02367722],[68095.0,0.35312571],[68098.0,0.0001218],[68100.0,0.00016],[68104.0,0.1175766]]]
["bitfinex","BTCUSD",1771631985849,[[68083.0,0.00022],[68080.0,0.00016],[68077.0,0.02351011],[68075.0,0.34406765],[68071.0,0.00022]],[[68094.0,0.14576458],[68095.0,0.35312571],[68098.0,0.0001218],[68100.0,0.00016],[68104.0,0.1175766]]]
["bitfinex","BTCUSD",1771631985987,[[68083.0,0.00022],[68080.0,0.00016],[68077.0,0.02351011],[68075.0,0.34406765],[68071.0,0.00022]],[[68094.0,0.02367722],[68095.0,0.35312571],[68098.0,0.0001218],[68100.0,0.00016],[68104.0,0.1175766]]]
["bitfinex","BTCUSD",1771631987555,[[68083.0,0.00022],[68080.0,0.00016],[68077.0,0.02351011],[68075.0,0.34406765],[68071.0,0.00022]],[[68094.0,0.02567722],[68095.0,0.35312571],[68098.0,0.0001218],[68100.0,0.00016],[68104.0,0.1175766]]]
["bitfinex","BTCUSD",1771631988028,[[68083.0,0.00022],[68080.0,0.00016],[68077.0,0.02351011],[68075.0,0.34406765],[68071.0,0.00022]],[[68094.0,0.14715718],[68095.0,0.35312571],[68098.0,0.0001218],[68100.0,0.00016],[68104.0,0.1175766]]]
["bitfinex","BTCUSD",1771631988196,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.00022],[68072.0,0.02329011],[68071.0,0.00022]],[[68093.0,0.35288552],[68094.0,0.002],[68095.0,0.00024019],[68098.0,0.0001218],[68100.0,0.00016]]]
["bitfinex","BTCUSD",1771631988404,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.00022],[68072.0,0.02329011],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68094.0,0.002],[68095.0,0.00024019],[68098.0,0.0001218]]]
["bitfinex","BTCUSD",1771631988905,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.00022],[68072.0,0.02329011],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68094.0,0.001],[68095.0,0.00024019],[68098.0,0.0001218]]]
["bitfinex","BTCUSD",1771631989152,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.02351011],[68072.0,0.34384765],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68094.0,0.001],[68095.0,0.00024019],[68098.0,0.0001218]]]
["bitfinex","BTCUSD",1771631989607,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.02351011],[68072.0,0.34384765],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68095.0,0.00024019],[68098.0,0.0001218],[69568.0,0.012269]]]
["bitfinex","BTCUSD",1771631989991,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.02351011],[68072.0,0.34384765],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68095.0,0.00024019],[68098.0,0.0001218],[68236.0,1.31805552]]]
["bitfinex","BTCUSD",1771631990190,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.02351011],[68072.0,0.34384765],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68095.0,0.00024019],[68098.0,0.0001218],[68103.0,0.16886272]]]
["bitfinex","BTCUSD",1771631990396,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.02351011],[68072.0,0.34384765],[68071.0,0.00022]],[[68090.0,0.02467722],[68091.0,0.35288552],[68095.0,0.00024019],[68098.0,0.0001218],[68103.0,0.16886272]]]
["bitfinex","BTCUSD",1771631990598,[[68080.0,0.00016],[68077.0,0.00022],[68075.0,0.02351011],[68072.0,0.34384765],[68071.0,0.00022]],[[68090.0,0.02367722],[68091.0,0.35288552],[68094.0,0.12292512],[68095.0,0.00024019],[68098.0,0.0001218]]]
["bitfinex","BTCUSD",1771631990972,[[68090.0,0.00016],[68081.0,0.02329011],[68080.0,0.0002818],[68077.0,0.00022],[68075.0,0.00022]],[[68103.0,0.02367722],[68110.0,5.168e-05],[68116.0,0.17574073],[68118.0,0.0001218],[68121.0,0.21967592]]]
["bitfinex","BTCUSD",1771631991173,[[68081.0,0.02329011],[68080.0,0.0002818],[68077.0,0.00022],[68075.0,0.00022],[68069.0,0.34406765]],[[68098.0,0.35288552],[68100.0,0.00016],[68103.0,0.12287686],[68110.0,5.168e-05],[68113.0,0.14696609]]]
["bitfinex","BTCUSD",1771631991379,[[68081.0,0.02368137],[68080.0,0.0002818],[68077.0,0.00022],[68075.0,0.00022],[68069.0,0.34406765]],[[68094.0,0.35288552],[68097.0,0.14696609],[68100.0,0.00016],[68103.0,0.12287686],[68110.0,5.168e-05]]]
["bitfinex","BTCUSD",1771631991555,[[68081.0,0.02368137],[68080.0,0.0002818],[68077.0,0.00022],[68075.0,0.34406765],[68069.0,0.00022]],[[68093.0,0.02367722],[68094.0,0.35288552],[68100.0,0.00016],[68103.0,0.12287686],[68110.0,5.168e-05]]]
["bitfinex","BTCUSD",1771631991762,[[68081.0,0.02368137],[68080.0,0.0002818],[68077.0,0.00022],[68075.0,0.34406765],[68069.0,0.00022]],[[68093.0,0.02367722],[68099.0,0.35288552],[68100.0,0.00016],[68103.0,0.12287686],[68110.0,5.168e-05]]]
["bitfinex","BTCUSD",1771631992100,[[68081.0,0.02368137],[68080.0,0.0002818],[68077.0,0.00022],[68075.0,0.34406765],[68069.0,0.00022]],[[68093.0,0.02367722],[68098.0,0.14697617],[68099.0,0.35288552],[68100.0,0.00016],[68103.0,0.12387686]]]
["bitfinex","BTCUSD",1771631992258,[[68081.0,0.00039126],[68080.0,0.0002818],[68078.0,0.02329011],[68077.0,0.00022],[68075.0,0.34406765]],[[68093.0,0.02367722],[68098.0,0.14697617],[68099.0,0.35288552],[68100.0,0.00016],[68103.0,0.12387686]]]
["bitfinex","BTCUSD",1771631992460,[[68081.0,0.00039126],[68080.0,0.0002818],[68078.0,0.02329011],[68077.0,0.00022],[68075.0,0.34406765]],[[68093.0,0.02367722],[68098.0,0.14697617],[68099.0,0.35288552],[68100.0,0.00016],[68103.0,0.12287686]]]
["bitfinex","BTCUSD",1771631992851,[[68081.0,0.00051306],[68080.0,0.00038],[68078.0,0.02329011],[68077.0,0.00022],[68075.0,0.34406765]],[[68093.0,0.02467722],[68098.0,0.14697617],[68099.0,0.35288552],[68100.0,0.00016],[68103.0,0.12287686]]]
["bitfinex","BTCUSD",1771631993051,[[68081.0,0.00051306],[68080.0,0.00038],[68078.0,0.02329011],[68077.0,0.00022],[68075.0,0.34406765]],[[68090.0,0.002],[68091.0,0.0002],[68093.0,0.02467722],[68098.0,0.14697617],[68099.0,0.35288552]]]
["bitfinex","BTCUSD",1771631993298,[[68075.0,0.34406765]],[[68090.0,0.002],[68091.0,0.0002],[68093.0,0.02467722],[68098.0,0.14697617],[68099.0,0.35288552]]]
["bitfinex","BTCUSD",1771631993299,[[68065.0,0.02351011],[68061.0,0.34418945],[68045.0,0.16401668],[68040.0,0.00783573],[68038.0,0.36706597]],[[68087.0,0.35288552],[68090.0,0.00016],[68091.0,0.0002],[68093.0,0.001],[68098.0,0.14709797]]]
["bitfinex","BTCUSD",1771631993499,[[68065.0,0.02351011],[68061.0,0.34418945],[68045.0,0.16401668],[68040.0,0.00783573],[68036.0,0.36706597]],[[68084.0,0.02367722],[68085.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771631993679,[[68065.0,0.02351011],[68061.0,0.34418945],[68045.0,0.16401668],[68040.0,0.00783573],[68035.0,0.36706597]],[[68083.0,0.02367722],[68084.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771631993889,[[68065.0,0.02351011],[68061.0,0.34418945],[68047.0,0.0001218],[68045.0,0.16401668],[68040.0,0.00783573]],[[68083.0,0.02367722],[68084.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771631994089,[[68065.0,0.02351011],[68061.0,0.34418945],[68047.0,0.0001218],[68045.0,0.16401668],[68041.0,0.00600522]],[[68083.0,0.02367722],[68084.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771631994260,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.34406765],[68060.0,0.02380971]],[[68081.0,0.02367722],[68087.0,0.00039096],[68090.0,0.00116],[68091.0,0.0002],[68104.0,0.17574073]]]
["bitfinex","BTCUSD",1771631994476,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.34406765],[68060.0,0.02380971]],[[68078.0,0.02367722],[68079.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68091.0,0.0002]]]
["bitfinex","BTCUSD",1771631994667,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.34406765],[68060.0,0.02380971]],[[68078.0,0.02367722],[68079.0,0.35288552],[68083.0,0.001],[68087.0,0.00039096],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631995719,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.34406765],[68060.0,0.02380971]],[[68078.0,0.02367722],[68083.0,0.001],[68087.0,0.00039096],[68090.0,0.00016],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771631995919,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.34406765],[68060.0,0.02380971]],[[68078.0,0.02367722],[68083.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68095.0,0.14695356]]]
["bitfinex","BTCUSD",1771631996157,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.34406765],[68060.0,0.02380971]],[[68078.0,0.02367722],[68083.0,0.35288552],[68087.0,0.00039096],[68090.0,0.00016],[68095.0,0.0001396]]]
["bitfinex","BTCUSD",1771631997431,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.00022],[68060.0,0.02380971]],[[68078.0,0.35388552],[68087.0,0.00039096],[68090.0,0.00016],[68095.0,0.0001396],[68200.0,1.47696438]]]
["bitfinex","BTCUSD",1771631997582,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.00022],[68060.0,0.02380971]],[[68077.0,0.02367722],[68078.0,0.35388552],[68080.0,0.00016],[68087.0,0.00039096],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631997787,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.00022],[68060.0,0.02380971]],[[68077.0,0.02367722],[68078.0,0.35488552],[68080.0,0.00016],[68087.0,0.00039096],[68090.0,0.00016]]]
["bitfinex","BTCUSD",1771631998413,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.00022],[68060.0,0.02380971]],[[68076.0,0.02367722],[68077.0,0.12128712],[68078.0,0.35388552],[68080.0,0.00016],[68087.0,0.00039096]]]
["bitfinex","BTCUSD",1771631998798,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.00022],[68060.0,0.02380971]],[[68076.0,0.02367722],[68077.0,0.12228712],[68078.0,0.35288552],[68080.0,0.00016],[68087.0,0.00039096]]]
["bitfinex","BTCUSD",1771631999691,[[68068.0,0.0003596],[68067.0,0.00022],[68065.0,0.00022],[68061.0,0.00022],[68060.0,0.02380971]],[[68076.0,0.02467722],[68077.0,0.12228712],[68078.0,0.35288552],[68080.0,0.00016],[68087.0,0.00039096]]]